1649376000000|2022-04-08 00:00:00|122402.5|122042.5|122406|122046|122406|122046|122402.5|122042.5|5
1649376010000|2022-04-08 00:00:10|122409.5|122049.5|122419|122059|122419.5|122059.5|122409.5|122049.5|5
1649376020000|2022-04-08 00:00:20|122431|122071|122432.1|122072.1|122439|122079|122431|122071|11
1649376030000|2022-04-08 00:00:30|122462.1|122102.1|122462.1|122102.1|122462.1|122102.1|122462.1|122102.1|1
1649376040000|2022-04-08 00:00:40|122462|122102|122487|122127|122487|122127|122444|122084|3
1649376050000|2022-04-08 00:00:50|122502|122142|122502|122142|122502|122142|122502|122142|1
1649376060000|2022-04-08 00:01:00|122482.1|122130|122483.1|122131|122518.1|122166|122482.1|122130|4
1649376070000|2022-04-08 00:01:10|122483|122181|122484|122182|122498|122196|122483|122181|3
1649376080000|2022-04-08 00:01:20|122493|122211|122485|122223|122493|122226|122485|122211|3
1649376090000|2022-04-08 00:01:30|122498|122236|122498|122256|122498|122256|122486|122224|4
1649376100000|2022-04-08 00:01:40|122487|122265|122487|122265|122487|122265|122487|122265|1
1649376110000|2022-04-08 00:01:50|122488|122266|122498|122276|122498|122276|122488|122266|2
1649376120000|2022-04-08 00:02:00|122520|122277|122508|122307|122520|122320|122489|122277|15
1649376130000|2022-04-08 00:02:10|122508.5|122308|122506|122300|122508.5|122308.5|122493|122293|13
1649376140000|2022-04-08 00:02:20|122507|122301|122515|122309|122521|122309|122496.5|122296.5|13
1649376150000|2022-04-08 00:02:30|122514|122310|122513.5|122313.5|122514|122313.5|122513|122310|5
1649376160000|2022-04-08 00:02:40|122514.5|122314.5|122520.5|122320.5|122520.5|122320.5|122514.5|122314.5|10
1649376170000|2022-04-08 00:02:50|122520|122320|122516|122316|122520|122320|122514.5|122314.5|6
1649376180000|2022-04-08 00:03:00|122516.5|122316.5|122508.5|122308.5|122516.5|122316.5|122508.5|122308.5|5
1649376190000|2022-04-08 00:03:10|122508|122308|122509.5|122309.5|122510|122310|122503|122303|7
1649376200000|2022-04-08 00:03:20|122506.5|122306.5|122506.5|122306.5|122511|122311|122506|122306|9
1649376210000|2022-04-08 00:03:30|122505|122305|122510|122310|122512|122312|122505|122305|8
1649376220000|2022-04-08 00:03:40|122509.5|122309.5|122508|122308|122509.5|122309.5|122506.5|122306.5|5
1649376230000|2022-04-08 00:03:50|122508.5|122308.5|122519|122319|122522.3|122322.3|122508|122308|20
1649376240000|2022-04-08 00:04:00|122518.8|122318.8|122538|122338|122538|122338|122518.5|122318.5|12
1649376250000|2022-04-08 00:04:10|122539.5|122339.5|122546|122346|122547.5|122347.5|122539.5|122339.5|15
1649376260000|2022-04-08 00:04:20|122547.5|122347.5|122542.5|122342.5|122549|122349|122542.5|122342.5|8
1649376270000|2022-04-08 00:04:30|122542|122342|122544|122344|122554|122354|122535|122335|20
1649376280000|2022-04-08 00:04:40|122544.5|122344.5|122535|122335|122545.5|122345.5|122535|122335|15
1649376290000|2022-04-08 00:04:50|122535.5|122335.5|122491|122391|122542.5|122392|122491|122335.5|14
1649376300000|2022-04-08 00:05:00|122490.5|122390.5|122484.5|122384.5|122492.5|122392.5|122477.5|122377.5|13
1649376310000|2022-04-08 00:05:10|122482.5|122382.5|122445|122345|122482.5|122382.5|122445|122345|14
1649376320000|2022-04-08 00:05:20|122439.5|122339.5|122434|122334|122442|122342|122434|122334|18
1649376330000|2022-04-08 00:05:30|122433.5|122333.5|122424|122324|122433.5|122333.5|122424|122324|12
1649376340000|2022-04-08 00:05:40|122424.5|122324.5|122415.5|122315.5|122429.5|122329.5|122415.5|122315.5|22
1649376350000|2022-04-08 00:05:50|122413.5|122313.5|122396|122296|122422.5|122322.5|122395.5|122295.5|18
1649376360000|2022-04-08 00:06:00|122397.5|122297.5|122374.5|122274.5|122398.5|122298.5|122374.5|122274.5|15
1649376370000|2022-04-08 00:06:10|122381.5|122281.5|122388.5|122288.5|122393|122293|122381.5|122281.5|21
1649376380000|2022-04-08 00:06:20|122387.5|122287.5|122374.5|122274.5|122389|122289|122365|122265|18
1649376390000|2022-04-08 00:06:30|122377.5|122277.5|122373.2|122273.2|122378|122278|122368.5|122268.5|23
1649376400000|2022-04-08 00:06:40|122374.5|122274.5|122375|122275|122378.5|122278.5|122373.7|122273.7|19
1649376410000|2022-04-08 00:06:50|122373.3|122273.3|122365.7|122265.7|122373.3|122273.3|122359.5|122259.5|20
1649376420000|2022-04-08 00:07:00|122365.5|122265.5|122354.3|122254.3|122367|122267|122354.3|122254.3|18
1649376430000|2022-04-08 00:07:10|122356.8|122256.8|122374.5|122274.5|122374.5|122274.5|122356.8|122256.8|10
1649376440000|2022-04-08 00:07:20|122375.5|122275.5|122382|122282|122387.5|122287.5|122375.5|122275.5|14
1649376450000|2022-04-08 00:07:30|122381|122281|122378|122278|122384.3|122284.3|122371|122271|20
1649376460000|2022-04-08 00:07:40|122378.5|122278.5|122373|122273|122379.8|122279.8|122373|122273|8
1649376470000|2022-04-08 00:07:50|122372|122272|122369.5|122269.5|122372|122272|122368|122268|10
1649376480000|2022-04-08 00:08:00|122373.5|122273.5|122372.5|122272.5|122382.5|122282.5|122372.5|122272.5|17
1649376490000|2022-04-08 00:08:10|122373|122273|122368|122268|122373|122273|122364|122264|10
1649376500000|2022-04-08 00:08:20|122368.5|122268.5|122361.5|122261.5|122369|122269|122360|122260|12
1649376510000|2022-04-08 00:08:30|122360.5|122260.5|122362|122262|122362|122262|122358.8|122258.8|8
1649376520000|2022-04-08 00:08:40|122363|122263|122362|122262|122366|122266|122362|122262|5
1649376530000|2022-04-08 00:08:50|122361|122261|122337.5|122237.5|122361|122261|122337.5|122237.5|14
1649376540000|2022-04-08 00:09:00|122338.5|122238.5|122372.5|122272.5|122373|122273|122338.5|122238.5|19
1649376550000|2022-04-08 00:09:10|122373|122273|122368|122268|122373|122273|122366.5|122266.5|15
1649376560000|2022-04-08 00:09:20|122368.5|122268.5|122367|122267|122377|122277|122367|122267|17
1649376570000|2022-04-08 00:09:30|122368.8|122268.8|122363.5|122263.5|122368.8|122268.8|122350.3|122250.3|10
1649376580000|2022-04-08 00:09:40|122362.3|122262.3|122347|122247|122367|122267|122347|122247|14
1649376590000|2022-04-08 00:09:50|122343|122243|122353|122253|122353|122253|122338.5|122238.5|17
1649376600000|2022-04-08 00:10:00|122350.8|122250.8|122343.5|122243.5|122357.5|122257.5|122343.5|122243.5|11
1649376610000|2022-04-08 00:10:10|122348|122248|122337.5|122237.5|122348|122248|122337.5|122237.5|13
1649376620000|2022-04-08 00:10:20|122338.5|122238.5|122352|122252|122358|122258|122335.5|122235.5|18
1649376630000|2022-04-08 00:10:30|122354|122254|122367.5|122267.5|122368.5|122268.5|122350|122250|15
1649376640000|2022-04-08 00:10:40|122363.2|122263.2|122367|122267|122367|122267|122362.7|122262.7|15
1649376660000|2022-04-08 00:11:00|122367.5|122267.5|122374|122274|122380.5|122280.5|122367.5|122267.5|14
1649376670000|2022-04-08 00:11:10|122370.3|122270.3|122369|122269|122370.3|122270.3|122366|122266|6
1649376680000|2022-04-08 00:11:20|122368.5|122268.5|122351.5|122251.5|122368.5|122268.5|122349|122249|14
1649376690000|2022-04-08 00:11:30|122352.5|122252.5|122347|122247|122353.5|122253.5|122347|122247|14
1649376700000|2022-04-08 00:11:40|122343|122243|122346|122246|122346|122246|122336|122236|11
1649376710000|2022-04-08 00:11:50|122346.5|122246.5|122342.5|122242.5|122347|122247|122342.5|122242.5|7
1649376720000|2022-04-08 00:12:00|122339|122239|122347.5|122247.5|122347.5|122247.5|122337.8|122237.8|9
1649376730000|2022-04-08 00:12:10|122350.5|122250.5|122361|122261|122361|122261|122350.5|122250.5|11
1649376740000|2022-04-08 00:12:20|122360|122260|122340.3|122240.3|122365.5|122265.5|122340.3|122240.3|20
1649376750000|2022-04-08 00:12:30|122336.5|122236.5|122347.5|122247.5|122351.5|122251.5|122336.5|122236.5|12
1649376760000|2022-04-08 00:12:40|122344.7|122244.7|122344.5|122244.5|122347|122247|122335.8|122235.8|16
1649376770000|2022-04-08 00:12:50|122344.7|122244.7|122337.5|122237.5|122347|122247|122337.5|122237.5|3
1649376780000|2022-04-08 00:13:00|122330.5|122230.5|122343|122243|122343|122243|122330.5|122230.5|16
1649376790000|2022-04-08 00:13:10|122343.5|122243.5|122358|122258|122358|122258|122343.5|122243.5|10
1649376800000|2022-04-08 00:13:20|122358.5|122258.5|122354|122254|122360.8|122260.8|122354|122254|11
1649376810000|2022-04-08 00:13:30|122352.5|122252.5|122348|122248|122358|122258|122348|122248|13
1649376820000|2022-04-08 00:13:40|122349|122249|122358|122258|122358|122258|122349|122249|16
1649376830000|2022-04-08 00:13:50|122360|122260|122361|122261|122366.5|122266.5|122360|122260|10
1649376840000|2022-04-08 00:14:00|122365|122265|122367.5|122267.5|122368|122268|122365|122265|5
1649376850000|2022-04-08 00:14:10|122368.5|122268.5|122357|122257|122369.7|122269.7|122357|122257|11
1649376860000|2022-04-08 00:14:20|122357.5|122257.5|122364|122264|122371.5|122271.5|122357.5|122257.5|16
1649376870000|2022-04-08 00:14:30|122365|122265|122366.5|122266.5|122367.5|122267.5|122358.8|122258.8|9
1649376880000|2022-04-08 00:14:40|122361.2|122261.2|122351.5|122251.5|122361.2|122261.2|122348.5|122248.5|10
1649376890000|2022-04-08 00:14:50|122356.5|122256.5|122347.5|122247.5|122356.5|122256.5|122346.5|122246.5|10
1649376900000|2022-04-08 00:15:00|122350.5|122250.5|122357.5|122257.5|122357.5|122257.5|122348|122248|10
1649376910000|2022-04-08 00:15:10|122355.3|122255.3|122358|122258|122358|122258|122348.5|122248.5|9
1649376920000|2022-04-08 00:15:20|122361.5|122261.5|122360|122260|122368|122268|122360|122260|15
1649376930000|2022-04-08 00:15:30|122359.8|122259.8|122345.5|122245.5|122359.8|122259.8|122345.5|122245.5|11
1649376940000|2022-04-08 00:15:40|122340.5|122240.5|122340.8|122240.8|122341|122241|122336|122236|13
1649376950000|2022-04-08 00:15:50|122340|122240|122328.5|122228.5|122340.8|122240.8|122328.5|122228.5|6
1649376960000|2022-04-08 00:16:00|122327.5|122227.5|122332|122232|122332|122232|122322.2|122222.2|8
1649376970000|2022-04-08 00:16:10|122333|122233|122348.5|122248.5|122348.5|122248.5|122333|122233|11
1649376980000|2022-04-08 00:16:20|122354|122254|122341|122241|122354|122254|122341|122241|12
1649376990000|2022-04-08 00:16:30|122340.3|122240.3|122338.5|122238.5|122342|122242|122333|122233|18
1649377000000|2022-04-08 00:16:40|122342.5|122242.5|122355.5|122255.5|122357|122257|122342.5|122242.5|8
1649377010000|2022-04-08 00:16:50|122358|122258|122358|122258|122358|122258|122358|122258|1
1649377020000|2022-04-08 00:17:00|122359|122259|122369|122269|122369|122269|122358|122258|5
1649377030000|2022-04-08 00:17:10|122369.5|122269.5|122369|122269|122379|122279|122365|122265|19
1649377050000|2022-04-08 00:17:30|122364|122264|122360|122260|122369.5|122269.5|122360|122260|11
1649377060000|2022-04-08 00:17:40|122359.5|122259.5|122363|122263|122363|122263|122359.5|122259.5|2
1649377070000|2022-04-08 00:17:50|122363.5|122263.5|122374|122274|122374|122274|122363.5|122263.5|5
1649377080000|2022-04-08 00:18:00|122374.5|122274.5|122384|122284|122384|122284|122374.5|122274.5|5
1649377090000|2022-04-08 00:18:10|122384.5|122284.5|122399.5|122299.5|122405.5|122305.5|122384.5|122284.5|8
1649377100000|2022-04-08 00:18:20|122398.5|122298.5|122390|122290|122398.5|122298.5|122387.5|122287.5|7
1649377110000|2022-04-08 00:18:30|122390.5|122290.5|122394|122294|122394|122294|122390.5|122290.5|3
1649377120000|2022-04-08 00:18:40|122393|122293|122390.5|122290.5|122400|122300|122390.5|122290.5|9
1649377130000|2022-04-08 00:18:50|122391|122291|122390.5|122290.5|122391.5|122291.5|122390.5|122290.5|3
1649377140000|2022-04-08 00:19:00|122388.5|122288.5|122370.5|122270.5|122389.5|122289.5|122368.5|122268.5|16
1649377150000|2022-04-08 00:19:10|122373|122273|122375|122275|122376.5|122276.5|122371|122271|5
1649377160000|2022-04-08 00:19:20|122373|122273|122380|122280|122389|122289|122373|122273|13
1649377170000|2022-04-08 00:19:30|122379.5|122279.5|122376|122276|122380|122280|122375|122275|5
1649377180000|2022-04-08 00:19:40|122377|122277|122387.8|122287.8|122390|122290|122377|122277|11
1649377190000|2022-04-08 00:19:50|122388.5|122288.5|122385.3|122285.3|122390.5|122290.5|122385.3|122285.3|7
1649377200000|2022-04-08 00:20:00|122385|122285|122375|122275|122385.3|122285.3|122370|122270|11
1649377210000|2022-04-08 00:20:10|122374|122274|122374|122274|122376|122276|122374|122274|4
1649377220000|2022-04-08 00:20:20|122373.5|122273.5|122371|122271|122376|122276|122369|122269|9
1649377230000|2022-04-08 00:20:30|122370|122270|122361.5|122261.5|122370|122270|122361.5|122261.5|17
1649377240000|2022-04-08 00:20:40|122361|122261|122350.5|122250.5|122361|122261|122350.5|122250.5|9
1649377250000|2022-04-08 00:20:50|122351.5|122251.5|122349.5|122249.5|122351.5|122251.5|122349|122249|6
1649377260000|2022-04-08 00:21:00|122348.8|122248.8|122354.5|122254.5|122354.5|122254.5|122341|122241|15
1649377270000|2022-04-08 00:21:10|122352.7|122252.7|122352.7|122252.7|122352.7|122252.7|122352.7|122252.7|1
1649377280000|2022-04-08 00:21:20|122353.5|122253.5|122350.5|122250.5|122359.5|122259.5|122350.5|122250.5|14
1649377290000|2022-04-08 00:21:30|122350|122250|122348.8|122248.8|122353.5|122253.5|122348.5|122248.5|14
1649377300000|2022-04-08 00:21:40|122349.5|122249.5|122339.5|122239.5|122349.5|122249.5|122339.5|122239.5|8
1649377310000|2022-04-08 00:21:50|122337.5|122237.5|122340.5|122240.5|122340.5|122240.5|122335.5|122235.5|8
1649377320000|2022-04-08 00:22:00|122339.5|122239.5|122340.5|122240.5|122340.5|122240.5|122339.5|122239.5|3
1649377330000|2022-04-08 00:22:10|122344|122244|122349|122249|122349|122249|122344|122244|5
1649377340000|2022-04-08 00:22:20|122348.5|122248.5|122346|122246|122350|122250|122340|122240|16
1649377350000|2022-04-08 00:22:30|122345.5|122245.5|122339.5|122239.5|122345.5|122245.5|122339.5|122239.5|7
1649377360000|2022-04-08 00:22:40|122335.5|122235.5|122340.5|122240.5|122340.5|122240.5|122334.3|122234.3|8
1649377370000|2022-04-08 00:22:50|122340|122240|122344.9|122244.9|122344.9|122244.9|122336.5|122236.5|7
1649377380000|2022-04-08 00:23:00|122341.6|122241.6|122335.1|122235.1|122341.6|122241.6|122332.5|122232.5|12
1649377390000|2022-04-08 00:23:10|122336.9|122236.9|122338.7|122238.7|122338.7|122238.7|122330.7|122230.7|8
1649377400000|2022-04-08 00:23:20|122339|122239|122337|122237|122341|122241|122337|122237|6
1649377410000|2022-04-08 00:23:30|122335.8|122235.8|122336.3|122236.3|122336.3|122236.3|122333.7|122233.7|7
1649377420000|2022-04-08 00:23:40|122335.7|122235.7|122347|122247|122350|122250|122335.7|122235.7|13
1649377430000|2022-04-08 00:23:50|122343.5|122243.5|122347.5|122247.5|122350.5|122250.5|122343.5|122243.5|8
1649377440000|2022-04-08 00:24:00|122344.3|122244.3|122337.5|122237.5|122344.3|122244.3|122336|122236|9
1649377450000|2022-04-08 00:24:10|122338.3|122238.3|122339|122239|122339.5|122239.5|122337.5|122237.5|4
1649377460000|2022-04-08 00:24:20|122338.5|122238.5|122330|122230|122338.5|122238.5|122330|122230|2
1649377470000|2022-04-08 00:24:30|122331|122231|122339.5|122239.5|122339.5|122239.5|122331|122231|9
1649377480000|2022-04-08 00:24:40|122340.3|122240.3|122339.5|122239.5|122340.5|122240.5|122339.5|122239.5|3
1649377490000|2022-04-08 00:24:50|122339.2|122239.2|122340|122240|122340|122240|122337.5|122237.5|5
1649377500000|2022-04-08 00:25:00|122340.2|122240.2|122343|122243|122343|122243|122340.2|122240.2|4
1649377510000|2022-04-08 00:25:10|122342.7|122242.7|122340.1|122240.1|122342.7|122242.7|122337.5|122237.5|9
1649377520000|2022-04-08 00:25:20|122340.2|122240.2|122332.7|122232.7|122340.2|122240.2|122332.7|122232.7|7
1649377530000|2022-04-08 00:25:30|122332.5|122232.5|122326.8|122226.8|122332.5|122232.5|122326.8|122226.8|6
1649377540000|2022-04-08 00:25:40|122326.3|122226.3|122324.8|122224.8|122326.8|122226.8|122324.3|122224.3|13
1649377550000|2022-04-08 00:25:50|122325.2|122225.2|122322.9|122222.9|122325.2|122225.2|122322.9|122222.9|8
1649377560000|2022-04-08 00:26:00|122323.2|122223.2|122323.8|122223.8|122325.5|122225.5|122323.2|122223.2|13
1649377570000|2022-04-08 00:26:10|122324.3|122224.3|122329.3|122229.3|122329.3|122229.3|122323.3|122223.3|19
1649377580000|2022-04-08 00:26:20|122330.5|122230.5|122338.5|122238.5|122338.8|122238.8|122330.5|122230.5|11
1649377590000|2022-04-08 00:26:30|122338|122238|122322|122222|122338|122238|122322|122222|12
1649377600000|2022-04-08 00:26:40|122321|122221|122326|122226|122326|122226|122321|122221|4
1649377610000|2022-04-08 00:26:50|122325|122225|122318.8|122218.8|122325|122225|122315.5|122215.5|9
1649377620000|2022-04-08 00:27:00|122318.5|122218.5|122314.9|122214.9|122319.4|122219.4|122311|122211|7
1649377630000|2022-04-08 00:27:10|122314.4|122214.4|122319.4|122219.4|122319.4|122219.4|122314.4|122214.4|5
1649377640000|2022-04-08 00:27:20|122323|122223|122329.3|122229.3|122332|122232|122323|122223|13
1649377650000|2022-04-08 00:27:30|122327|122227|122328.8|122228.8|122328.8|122228.8|122322|122222|5
1649377670000|2022-04-08 00:27:50|122329.8|122229.8|122332.5|122232.5|122332.5|122232.5|122329.8|122229.8|2
1649377690000|2022-04-08 00:28:10|122332|122232|122331|122231|122332|122232|122325|122225|8
1649377700000|2022-04-08 00:28:20|122332|122232|122332|122232|122332|122232|122332|122232|1
1649377710000|2022-04-08 00:28:30|122331.5|122231.5|122327.8|122227.8|122332.5|122232.5|122322.5|122222.5|13
1649377720000|2022-04-08 00:28:40|122327.3|122227.3|122325|122225|122327.3|122227.3|122325|122225|3
1649377740000|2022-04-08 00:29:00|122324.5|122224.5|122318|122218|122324.5|122224.5|122312|122212|11
1649377750000|2022-04-08 00:29:10|122308.5|122208.5|122311.5|122211.5|122311.5|122211.5|122306.5|122206.5|9
1649377760000|2022-04-08 00:29:20|122308.8|122208.8|122306|122206|122308.8|122208.8|122305.5|122205.5|10
1649377770000|2022-04-08 00:29:30|122306.5|122206.5|122308.5|122208.5|122308.5|122208.5|122305.5|122205.5|8
1649377780000|2022-04-08 00:29:40|122309.5|122209.5|122309.3|122209.3|122312.5|122212.5|122309.3|122209.3|5
1649377790000|2022-04-08 00:29:50|122309.5|122209.5|122308.8|122208.8|122311.5|122211.5|122308.8|122208.8|12
1649377800000|2022-04-08 00:30:00|122306.3|122206.3|122302.4|122202.4|122306.3|122206.3|122300.3|122200.3|14
1649377810000|2022-04-08 00:30:10|122303.4|122203.4|122306|122206|122306|122206|122303.4|122203.4|5
1649377820000|2022-04-08 00:30:20|122307|122207|122309.8|122209.8|122311|122211|122307|122207|9
1649377830000|2022-04-08 00:30:30|122309.3|122209.3|122309.3|122209.3|122311|122211|122309.3|122209.3|9
1649377840000|2022-04-08 00:30:40|122308.1|122208.1|122287.3|122187.3|122308.1|122208.1|122287.3|122187.3|15
1649377850000|2022-04-08 00:30:50|122286.8|122186.8|122285|122185|122287|122187|122285|122185|12
1649377860000|2022-04-08 00:31:00|122284.4|122184.4|122303.5|122203.5|122310|122210|122283.9|122183.9|16
1649377870000|2022-04-08 00:31:10|122306.5|122206.5|122321|122221|122322|122222|122306.5|122206.5|15
1649377880000|2022-04-08 00:31:20|122317.5|122217.5|122318.5|122218.5|122318.5|122218.5|122313.5|122213.5|9
1649377890000|2022-04-08 00:31:30|122327|122227|122330.5|122230.5|122334|122234|122327|122227|18
1649377900000|2022-04-08 00:31:40|122330|122230|122339|122239|122339|122239|122330|122230|7
1649377910000|2022-04-08 00:31:50|122339.5|122239.5|122329|122229|122339.5|122239.5|122329|122229|11
1649377920000|2022-04-08 00:32:00|122326|122226|122321|122221|122326|122226|122321|122221|4
1649377930000|2022-04-08 00:32:10|122318|122218|122315|122215|122319|122219|122309|122209|12
1649377950000|2022-04-08 00:32:30|122315.5|122215.5|122318|122218|122318|122218|122315.5|122215.5|3
1649377960000|2022-04-08 00:32:40|122315.5|122215.5|122324|122224|122324|122224|122315.5|122215.5|10
1649377970000|2022-04-08 00:32:50|122325|122225|122322|122222|122331|122231|122322|122222|12
1649377980000|2022-04-08 00:33:00|122321.5|122221.5|122320|122220|122321.5|122221.5|122320|122220|2
1649377990000|2022-04-08 00:33:10|122320.5|122220.5|122321.5|122221.5|122321.5|122221.5|122320|122220|6
1649378000000|2022-04-08 00:33:20|122319.5|122219.5|122322.5|122222.5|122322.5|122222.5|122319.5|122219.5|7
1649378010000|2022-04-08 00:33:30|122322|122222|122317.8|122217.8|122322|122222|122317.8|122217.8|4
1649378020000|2022-04-08 00:33:40|122317.3|122217.3|122300.5|122200.5|122317.3|122217.3|122300.5|122200.5|13
1649378030000|2022-04-08 00:33:50|122301.5|122201.5|122299|122199|122301.5|122201.5|122299|122199|8
1649378040000|2022-04-08 00:34:00|122298|122198|122290.3|122190.3|122298|122198|122279|122179|23
1649378050000|2022-04-08 00:34:10|122289.8|122189.8|122280|122180|122289.8|122189.8|122278.5|122178.5|11
1649378060000|2022-04-08 00:34:20|122280.5|122180.5|122284|122184|122284|122184|122280|122180|6
1649378070000|2022-04-08 00:34:30|122285.5|122185.5|122281.3|122181.3|122290|122190|122281.3|122181.3|13
1649378080000|2022-04-08 00:34:40|122280|122180|122280|122180|122280|122180|122280|122180|1
1649378090000|2022-04-08 00:34:50|122277|122177|122264.8|122164.8|122277|122177|122262.5|122162.5|18
1649378100000|2022-04-08 00:35:00|122265.5|122165.5|122264.8|122164.8|122266.5|122166.5|122264.8|122164.8|4
1649378110000|2022-04-08 00:35:10|122266|122166|122267|122167|122268|122168|122260|122160|11
1649378120000|2022-04-08 00:35:20|122265|122165|122267|122167|122267|122167|122262.5|122162.5|9
1649378130000|2022-04-08 00:35:30|122268|122168|122254|122154|122268|122168|122252|122152|17
1649378140000|2022-04-08 00:35:40|122255|122155|122266|122166|122272.5|122172.5|122255|122155|14
1649378150000|2022-04-08 00:35:50|122266.5|122166.5|122256.5|122156.5|122266.5|122166.5|122256.5|122156.5|5
1649378160000|2022-04-08 00:36:00|122249.5|122149.5|122246|122146|122249.5|122149.5|122245|122145|15
1649378170000|2022-04-08 00:36:10|122247.5|122147.5|122246.3|122146.3|122252|122152|122245|122145|15
1649378180000|2022-04-08 00:36:20|122251.5|122151.5|122251|122151|122257.5|122157.5|122246.3|122146.3|15
1649378190000|2022-04-08 00:36:30|122252|122152|122253.5|122153.5|122256.5|122156.5|122252|122152|11
1649378200000|2022-04-08 00:36:40|122256.5|122156.5|122259.5|122159.5|122260|122160|122256.5|122156.5|6
1649378210000|2022-04-08 00:36:50|122260|122160|122249.5|122149.5|122261|122161|122249.5|122149.5|12
1649378220000|2022-04-08 00:37:00|122250|122150|122260|122160|122261.5|122161.5|122250|122150|20
1649378230000|2022-04-08 00:37:10|122258|122158|122258|122158|122258.5|122158.5|122256|122156|6
1649378240000|2022-04-08 00:37:20|122257.8|122157.8|122263.5|122163.5|122264|122164|122252.5|122152.5|15
1649378250000|2022-04-08 00:37:30|122262.5|122162.5|122262.5|122162.5|122262.5|122162.5|122262.3|122162.3|3
1649378260000|2022-04-08 00:37:40|122262|122162|122253.1|122153.1|122262.5|122162.5|122252.8|122152.8|17
1649378270000|2022-04-08 00:37:50|122257.5|122157.5|122253|122153|122257.5|122157.5|122251.9|122151.9|12
1649378280000|2022-04-08 00:38:00|122253.1|122153.1|122252.4|122152.4|122253.1|122153.1|122251.4|122151.4|7
1649378290000|2022-04-08 00:38:10|122253.4|122153.4|122257|122157|122257.2|122157.2|122253.4|122153.4|9
1649378300000|2022-04-08 00:38:20|122257.5|122157.5|122260.5|122160.5|122263|122163|122257.5|122157.5|12
1649378310000|2022-04-08 00:38:30|122257.5|122157.5|122257.7|122157.7|122257.7|122157.7|122257|122157|7
1649378320000|2022-04-08 00:38:40|122255|122155|122263|122163|122263|122163|122254|122154|9
1649378330000|2022-04-08 00:38:50|122263.5|122163.5|122263.2|122163.2|122263.5|122163.5|122263.2|122163.2|2
1649378340000|2022-04-08 00:39:00|122263|122163|122269|122169|122269|122169|122263|122163|9
1649378350000|2022-04-08 00:39:10|122269.3|122169.3|122284.3|122184.3|122284.3|122184.3|122269.3|122169.3|6
1649378360000|2022-04-08 00:39:20|122286|122186|122295|122195|122295|122195|122286|122186|12
1649378370000|2022-04-08 00:39:30|122296|122196|122304.5|122204.5|122304.5|122204.5|122296|122196|6
1649378380000|2022-04-08 00:39:40|122305|122205|122310|122210|122310|122210|122304.5|122204.5|7
1649378390000|2022-04-08 00:39:50|122312.8|122212.8|122316|122216|122316.5|122216.5|122312.8|122212.8|6
1649378420000|2022-04-08 00:40:20|122310.8|122210.8|122315.5|122215.5|122315.5|122215.5|122310.8|122210.8|4
1649378430000|2022-04-08 00:40:30|122315|122215|122300|122200|122315|122215|122300|122200|9
1649378440000|2022-04-08 00:40:40|122304|122204|122304|122204|122304|122204|122304|122204|1
1649378450000|2022-04-08 00:40:50|122304.5|122204.5|122310|122210|122314.5|122214.5|122304.5|122204.5|5
1649378460000|2022-04-08 00:41:00|122314.5|122214.5|122315|122215|122315|122215|122314.5|122214.5|2
1649378470000|2022-04-08 00:41:10|122315.5|122215.5|122315.5|122215.5|122315.5|122215.5|122315.5|122215.5|1
1649378480000|2022-04-08 00:41:20|122314.5|122214.5|122310|122210|122315.5|122215.5|122308.5|122208.5|15
1649378490000|2022-04-08 00:41:30|122306.5|122206.5|122313.5|122213.5|122313.5|122213.5|122306|122206|5
1649378500000|2022-04-08 00:41:40|122314.5|122214.5|122315|122215|122315|122215|122314.5|122214.5|2
1649378510000|2022-04-08 00:41:50|122315.5|122215.5|122316|122216|122316|122216|122315.5|122215.5|2
1649378520000|2022-04-08 00:42:00|122315.5|122215.5|122316|122216|122316|122216|122315.5|122215.5|2
1649378540000|2022-04-08 00:42:20|122315.5|122215.5|122315.5|122215.5|122315.5|122215.5|122315.5|122215.5|1
1649378560000|2022-04-08 00:42:40|122314.5|122214.5|122320|122220|122320|122220|122312.5|122212.5|7
1649378570000|2022-04-08 00:42:50|122317.5|122217.5|122331.7|122231.7|122333.3|122233.3|122314.2|122214.2|27
1649378580000|2022-04-08 00:43:00|122333.4|122233.4|122341.7|122241.7|122345.5|122245.5|122333.4|122233.4|12
1649378590000|2022-04-08 00:43:10|122342.2|122242.2|122349.3|122249.3|122349.3|122249.3|122342.2|122242.2|9
1649378600000|2022-04-08 00:43:20|122347.2|122247.2|122347|122247|122349.2|122249.2|122347|122247|5
1649378620000|2022-04-08 00:43:40|122347.3|122247.3|122360.3|122260.3|122361.3|122261.3|122347.3|122247.3|9
1649378630000|2022-04-08 00:43:50|122361|122261|122348.5|122248.5|122362|122262|122346|122246|16
1649378640000|2022-04-08 00:44:00|122350|122250|122356|122256|122356|122256|122350|122250|9
1649378650000|2022-04-08 00:44:10|122357.8|122257.8|122358.5|122258.5|122358.5|122258.5|122357.8|122257.8|3
1649378660000|2022-04-08 00:44:20|122356.2|122256.2|122356|122256|122356.2|122256.2|122356|122256|2
1649378670000|2022-04-08 00:44:30|122355.8|122255.8|122356.2|122256.2|122356.2|122256.2|122355.7|122255.7|7
1649378680000|2022-04-08 00:44:40|122357.5|122257.5|122346|122246|122361.3|122261.3|122346|122246|17
1649378690000|2022-04-08 00:44:50|122346.3|122246.3|122364.5|122264.5|122364.5|122264.5|122346.3|122246.3|10
1649378700000|2022-04-08 00:45:00|122364.8|122264.8|122365.5|122265.5|122365.5|122265.5|122362.3|122262.3|14
1649378710000|2022-04-08 00:45:10|122366|122266|122365.5|122265.5|122370.5|122270.5|122365.5|122265.5|5
1649378720000|2022-04-08 00:45:20|122365|122265|122364.5|122264.5|122365|122265|122356.5|122256.5|12
1649378730000|2022-04-08 00:45:30|122365|122265|122361.8|122261.8|122365.5|122265.5|122361.8|122261.8|4
1649378740000|2022-04-08 00:45:40|122360.8|122260.8|122365.5|122265.5|122368|122268|122357|122257|16
1649378750000|2022-04-08 00:45:50|122365|122265|122350|122250|122365|122265|122349.3|122249.3|16
1649378760000|2022-04-08 00:46:00|122349.5|122249.5|122347.5|122247.5|122349.5|122249.5|122344.3|122244.3|8
1649378770000|2022-04-08 00:46:10|122346.8|122246.8|122346.8|122246.8|122348.5|122248.5|122345.5|122245.5|11
1649378780000|2022-04-08 00:46:20|122348|122248|122355|122255|122358.5|122258.5|122348|122248|10
1649378790000|2022-04-08 00:46:30|122355.8|122255.8|122355|122255|122359.5|122259.5|122354.8|122254.8|13
1649378800000|2022-04-08 00:46:40|122359.5|122259.5|122369.8|122269.8|122369.8|122269.8|122359.5|122259.5|6
1649378810000|2022-04-08 00:46:50|122370.8|122270.8|122375.5|122275.5|122375.5|122275.5|122370.8|122270.8|7
1649378820000|2022-04-08 00:47:00|122374.8|122274.8|122371.3|122271.3|122375|122275|122371.3|122271.3|10
1649378830000|2022-04-08 00:47:10|122372|122272|122364.8|122264.8|122372|122272|122364.8|122264.8|7
1649378840000|2022-04-08 00:47:20|122363.5|122263.5|122364.8|122264.8|122365.5|122265.5|122361.8|122261.8|14
1649378850000|2022-04-08 00:47:30|122363|122263|122366.5|122266.5|122366.5|122266.5|122362|122262|7
1649378860000|2022-04-08 00:47:40|122367|122267|122367|122267|122369.8|122269.8|122366.5|122266.5|13
1649378870000|2022-04-08 00:47:50|122367.5|122267.5|122367.5|122267.5|122367.5|122267.5|122367|122267|3
1649378880000|2022-04-08 00:48:00|122368|122268|122368.5|122268.5|122368.5|122268.5|122368|122268|2
1649378890000|2022-04-08 00:48:10|122368.8|122268.8|122381.5|122281.5|122382|122282|122368.8|122268.8|12
1649378900000|2022-04-08 00:48:20|122382|122282|122396|122296|122396|122296|122382|122282|11
1649378910000|2022-04-08 00:48:30|122395.5|122295.5|122394.5|122294.5|122395.5|122295.5|122392.8|122292.8|4
1649378920000|2022-04-08 00:48:40|122392.8|122292.8|122388.5|122288.5|122393|122293|122386.3|122286.3|11
1649378930000|2022-04-08 00:48:50|122389|122289|122388.5|122288.5|122389|122289|122388.5|122288.5|2
1649378940000|2022-04-08 00:49:00|122388|122288|122394.3|122294.3|122394.3|122294.3|122388|122288|4
1649378950000|2022-04-08 00:49:10|122396.5|122296.5|122393|122293|122397.5|122297.5|122393|122293|12
1649378960000|2022-04-08 00:49:20|122395|122295|122393|122293|122395.5|122295.5|122390.5|122290.5|13
1649378970000|2022-04-08 00:49:30|122392.5|122292.5|122392.5|122292.5|122392.5|122292.5|122392.5|122292.5|1
1649378980000|2022-04-08 00:49:40|122393|122293|122393|122293|122394.5|122294.5|122388.5|122288.5|16
1649378990000|2022-04-08 00:49:50|122392.6|122292.6|122393.2|122293.2|122393.5|122293.5|122392.6|122292.6|4
1649379000000|2022-04-08 00:50:00|122391.4|122291.4|122388.1|122288.1|122391.4|122291.4|122388.1|122288.1|8
1649379010000|2022-04-08 00:50:10|122388|122288|122388|122288|122388|122288|122388|122288|1
1649379020000|2022-04-08 00:50:20|122382.3|122282.3|122390|122290|122393.5|122293.5|122382.3|122282.3|10
1649379030000|2022-04-08 00:50:30|122388|122288|122388|122288|122388|122288|122386|122286|8
1649379040000|2022-04-08 00:50:40|122388.3|122288.3|122388.8|122288.8|122389|122289|122388.3|122288.3|7
1649379050000|2022-04-08 00:50:50|122388.3|122288.3|122388.3|122288.3|122388.3|122288.3|122388.3|122288.3|1
1649379060000|2022-04-08 00:51:00|122388.8|122288.8|122393|122293|122394|122294|122388.8|122288.8|8
1649379070000|2022-04-08 00:51:10|122393.5|122293.5|122394.8|122294.8|122394.8|122294.8|122392.5|122292.5|8
1649379080000|2022-04-08 00:51:20|122392.3|122292.3|122389.3|122289.3|122394.8|122294.8|122389.3|122289.3|6
1649379090000|2022-04-08 00:51:30|122388.8|122288.8|122389|122289|122389.3|122289.3|122388.5|122288.5|7
1649379100000|2022-04-08 00:51:40|122388.5|122288.5|122382.3|122282.3|122389|122289|122382.3|122282.3|4
1649379110000|2022-04-08 00:51:50|122380.8|122280.8|122379.8|122279.8|122380.8|122280.8|122379.8|122279.8|4
1649379120000|2022-04-08 00:52:00|122379.3|122279.3|122372|122272|122379.3|122279.3|122365|122265|17
1649379130000|2022-04-08 00:52:10|122371.8|122271.8|122365|122265|122371.8|122271.8|122364.5|122264.5|6
1649379140000|2022-04-08 00:52:20|122364.5|122264.5|122358.3|122258.3|122364.5|122264.5|122358|122258|9
1649379150000|2022-04-08 00:52:30|122358|122258|122361|122261|122361.8|122261.8|122355.3|122255.3|15
1649379160000|2022-04-08 00:52:40|122360.5|122260.5|122357.8|122257.8|122360.5|122260.5|122349|122249|11
1649379170000|2022-04-08 00:52:50|122358.3|122258.3|122358.3|122258.3|122363.5|122263.5|122358.3|122258.3|10
1649379180000|2022-04-08 00:53:00|122358.8|122258.8|122365|122265|122365|122265|122358.8|122258.8|2
1649379200000|2022-04-08 00:53:20|122365.5|122265.5|122367.3|122267.3|122368.3|122268.3|122365.5|122265.5|3
1649379210000|2022-04-08 00:53:30|122366.2|122266.2|122350|122250|122366.2|122266.2|122350|122250|12
1649379220000|2022-04-08 00:53:40|122354.5|122254.5|122359.3|122259.3|122360|122260|122354.5|122254.5|5
1649379230000|2022-04-08 00:53:50|122356.8|122256.8|122367.1|122267.1|122373|122273|122356.8|122256.8|13
1649379240000|2022-04-08 00:54:00|122365.5|122265.5|122356.2|122256.2|122365.5|122265.5|122355.5|122255.5|6
1649379250000|2022-04-08 00:54:10|122357.1|122257.1|122357.1|122257.1|122358|122258|122357.1|122257.1|3
1649379260000|2022-04-08 00:54:20|122353.5|122253.5|122345.5|122245.5|122354|122254|122345|122245|9
1649379270000|2022-04-08 00:54:30|122345|122245|122345.5|122245.5|122345.5|122245.5|122345|122245|4
1649379280000|2022-04-08 00:54:40|122345|122245|122342|122242|122345.5|122245.5|122340.5|122240.5|10
1649379290000|2022-04-08 00:54:50|122340.5|122240.5|122338.8|122238.8|122340.5|122240.5|122336.8|122236.8|10
1649379300000|2022-04-08 00:55:00|122339|122239|122342.5|122242.5|122345.5|122245.5|122339|122239|8
1649379310000|2022-04-08 00:55:10|122345.5|122245.5|122354.4|122254.4|122354.4|122254.4|122345|122245|10
1649379320000|2022-04-08 00:55:20|122355.5|122255.5|122349.5|122249.5|122357|122257|122349.5|122249.5|9
1649379330000|2022-04-08 00:55:30|122346.8|122246.8|122345.5|122245.5|122346.8|122246.8|122344.5|122244.5|5
1649379340000|2022-04-08 00:55:40|122342.5|122242.5|122345.5|122245.5|122346.8|122246.8|122342.5|122242.5|5
1649379350000|2022-04-08 00:55:50|122350.8|122250.8|122356.8|122256.8|122357|122257|122350.8|122250.8|9
1649379360000|2022-04-08 00:56:00|122355.8|122255.8|122356.9|122256.9|122356.9|122256.9|122353|122253|6
1649379370000|2022-04-08 00:56:10|122357|122257|122357|122257|122357.1|122257.1|122357|122257|3
1649379380000|2022-04-08 00:56:20|122357.1|122257.1|122357.1|122257.1|122357.1|122257.1|122356.7|122256.7|9
1649379390000|2022-04-08 00:56:30|122354|122254|122356.8|122256.8|122356.8|122256.8|122353.5|122253.5|5
1649379400000|2022-04-08 00:56:40|122353.5|122253.5|122345.5|122245.5|122353.5|122253.5|122345.5|122245.5|4
1649379410000|2022-04-08 00:56:50|122346|122246|122353.5|122253.5|122357.1|122257.1|122346|122246|9
1649379420000|2022-04-08 00:57:00|122356.8|122256.8|122353|122253|122357.1|122257.1|122353|122253|3
1649379430000|2022-04-08 00:57:10|122357.1|122257.1|122357.5|122257.5|122357.5|122257.5|122357.1|122257.1|2
1649379440000|2022-04-08 00:57:20|122357.1|122257.1|122356.5|122256.5|122357.1|122257.1|122353|122253|5
1649379450000|2022-04-08 00:57:30|122356.2|122256.2|122356.5|122256.5|122356.5|122256.5|122353.5|122253.5|5
1649379460000|2022-04-08 00:57:40|122352.5|122252.5|122344.5|122244.5|122352.5|122252.5|122344.5|122244.5|6
1649379470000|2022-04-08 00:57:50|122345|122245|122344.5|122244.5|122345|122245|122344.5|122244.5|2
1649379480000|2022-04-08 00:58:00|122344.2|122244.2|122337.5|122237.5|122344.2|122244.2|122337.1|122237.1|9
1649379490000|2022-04-08 00:58:10|122337.8|122237.8|122345|122245|122345.5|122245.5|122337.8|122237.8|13
1649379500000|2022-04-08 00:58:20|122345.5|122245.5|122346.5|122246.5|122346.5|122246.5|122345|122245|6
1649379510000|2022-04-08 00:58:30|122346.2|122246.2|122347.5|122247.5|122347.5|122247.5|122346.2|122246.2|10
1649379520000|2022-04-08 00:58:40|122348|122248|122360.4|122260.4|122360.4|122260.4|122348|122248|5
1649379530000|2022-04-08 00:58:50|122360.5|122260.5|122360.5|122260.5|122360.5|122260.5|122360.5|122260.5|1
1649379550000|2022-04-08 00:59:10|122356.5|122256.5|122354.7|122254.7|122357|122257|122354.7|122254.7|11
1649379560000|2022-04-08 00:59:20|122355.2|122255.2|122355.5|122255.5|122355.5|122255.5|122355.2|122255.2|2
1649379570000|2022-04-08 00:59:30|122355|122255|122355|122255|122356|122256|122355|122255|4
1649379580000|2022-04-08 00:59:40|122355.2|122255.2|122355|122255|122355.5|122255.5|122355|122255|6
1649379590000|2022-04-08 00:59:50|122355.2|122255.2|122357.5|122257.5|122358|122258|122354.5|122254.5|9
1649379600000|2022-04-08 01:00:00|122357|122257|122360.5|122260.5|122360.5|122260.5|122357|122257|3
1649379610000|2022-04-08 01:00:10|122361|122261|122360.5|122260.5|122361|122261|122360.5|122260.5|2
1649379630000|2022-04-08 01:00:30|122361|122261|122364.2|122264.2|122364.2|122264.2|122360.5|122260.5|7
1649379640000|2022-04-08 01:00:40|122365.7|122265.7|122368|122268|122368|122268|122365.5|122265.5|10
1649379650000|2022-04-08 01:00:50|122367.5|122267.5|122374|122274|122374|122274|122367.5|122267.5|5
1649379660000|2022-04-08 01:01:00|122367.3|122267.3|122364.7|122264.7|122367.3|122267.3|122364.7|122264.7|3
1649379670000|2022-04-08 01:01:10|122364.2|122264.2|122364|122264|122364.2|122264.2|122364|122264|2
1649379680000|2022-04-08 01:01:20|122364.5|122264.5|122367|122267|122367|122267|122364.5|122264.5|2
1649379690000|2022-04-08 01:01:30|122367.5|122267.5|122367.5|122267.5|122367.5|122267.5|122367.5|122267.5|1
1649379700000|2022-04-08 01:01:40|122368|122268|122372.8|122272.8|122372.8|122272.8|122368|122268|5
1649379710000|2022-04-08 01:01:50|122377.3|122277.3|122372.1|122272.1|122380.5|122280.5|122372.1|122272.1|8
1649379720000|2022-04-08 01:02:00|122371|122271|122367|122267|122371|122271|122367|122267|2
1649379730000|2022-04-08 01:02:10|122363.3|122263.3|122363.3|122263.3|122363.3|122263.3|122363.3|122263.3|1
1649379740000|2022-04-08 01:02:20|122364.3|122264.3|122367|122267|122367|122267|122364.3|122264.3|2
1649379750000|2022-04-08 01:02:30|122371.5|122271.5|122371.5|122271.5|122371.5|122271.5|122371.5|122271.5|1
1649379770000|2022-04-08 01:02:50|122368.3|122268.3|122361.8|122261.8|122368.3|122268.3|122361.8|122261.8|6
1649379780000|2022-04-08 01:03:00|122362|122262|122372.5|122272.5|122372.5|122272.5|122362|122262|8
1649379790000|2022-04-08 01:03:10|122367.1|122267.1|122362.8|122262.8|122367.1|122267.1|122362.8|122262.8|7
1649379800000|2022-04-08 01:03:20|122363.1|122263.1|122372.5|122272.5|122372.5|122272.5|122363.1|122263.1|4
1649379810000|2022-04-08 01:03:30|122369.5|122269.5|122367.3|122267.3|122369.5|122269.5|122367.3|122267.3|5
1649379820000|2022-04-08 01:03:40|122367.8|122267.8|122382.5|122282.5|122382.5|122282.5|122367.8|122267.8|14
1649379830000|2022-04-08 01:03:50|122382.3|122282.3|122381.8|122281.8|122382.3|122282.3|122381.8|122281.8|2
1649379840000|2022-04-08 01:04:00|122381.5|122281.5|122381|122281|122381.5|122281.5|122380.5|122280.5|5
1649379850000|2022-04-08 01:04:10|122381.3|122281.3|122381|122281|122381.3|122281.3|122376.3|122276.3|6
1649379860000|2022-04-08 01:04:20|122382.5|122282.5|122382.5|122282.5|122382.8|122282.8|122382.5|122282.5|3
1649379870000|2022-04-08 01:04:30|122382.8|122282.8|122390.5|122290.5|122390.5|122290.5|122382.8|122282.8|3
1649379880000|2022-04-08 01:04:40|122392.5|122292.5|122382.5|122282.5|122392.5|122292.5|122382.5|122282.5|5
1649379890000|2022-04-08 01:04:50|122382.8|122282.8|122382.8|122282.8|122392.1|122292.1|122382.8|122282.8|10
1649379900000|2022-04-08 01:05:00|122382.3|122282.3|122382.3|122282.3|122383.5|122283.5|122382.3|122282.3|4
1649379920000|2022-04-08 01:05:20|122382.8|122282.8|122392.8|122292.8|122392.8|122292.8|122382.8|122282.8|7
1649379930000|2022-04-08 01:05:30|122392.5|122292.5|122383.5|122283.5|122392.5|122292.5|122383.5|122283.5|6
1649379940000|2022-04-08 01:05:40|122383|122283|122376.5|122276.5|122383|122283|122376.5|122276.5|3
1649379950000|2022-04-08 01:05:50|122375.5|122275.5|122382.2|122282.2|122382.8|122282.8|122373|122273|13
1649379960000|2022-04-08 01:06:00|122381.7|122281.7|122382.8|122282.8|122382.8|122282.8|122381.5|122281.5|4
1649379970000|2022-04-08 01:06:10|122382.5|122282.5|122383.3|122283.3|122383.5|122283.5|122380.5|122280.5|8
1649379980000|2022-04-08 01:06:20|122384|122284|122387|122287|122391.5|122291.5|122383.3|122283.3|12
1649380000000|2022-04-08 01:06:40|122387.5|122287.5|122391.5|122291.5|122391.5|122291.5|122387.5|122287.5|2
1649380010000|2022-04-08 01:06:50|122389.5|122289.5|122381.8|122281.8|122389.5|122289.5|122381.8|122281.8|4
1649380020000|2022-04-08 01:07:00|122382|122282|122390.8|122290.8|122391|122291|122382|122282|6
1649380030000|2022-04-08 01:07:10|122391|122291|122383|122283|122392.5|122292.5|122383|122283|8
1649380040000|2022-04-08 01:07:20|122382|122282|122372.8|122272.8|122382|122282|122372.5|122272.5|8
1649380050000|2022-04-08 01:07:30|122372.5|122272.5|122372.8|122272.8|122372.8|122272.8|122372.5|122272.5|2
1649380060000|2022-04-08 01:07:40|122373.3|122273.3|122372.8|122272.8|122373.3|122273.3|122372.8|122272.8|2
1649380070000|2022-04-08 01:07:50|122373.3|122273.3|122373.3|122273.3|122373.3|122273.3|122373.3|122273.3|1
1649380080000|2022-04-08 01:08:00|122372.8|122272.8|122374.8|122274.8|122374.8|122274.8|122372.1|122272.1|5
1649380090000|2022-04-08 01:08:10|122375.8|122275.8|122383.8|122283.8|122383.8|122283.8|122375.8|122275.8|15
1649380100000|2022-04-08 01:08:20|122384.3|122284.3|122384.3|122284.3|122384.3|122284.3|122384.3|122284.3|1
1649380110000|2022-04-08 01:08:30|122385.3|122285.3|122385.3|122285.3|122385.3|122285.3|122385.3|122285.3|1
1649380120000|2022-04-08 01:08:40|122384.8|122284.8|122384.8|122284.8|122384.8|122284.8|122384.8|122284.8|1
1649380130000|2022-04-08 01:08:50|122384.3|122284.3|122384.3|122284.3|122384.3|122284.3|122384.3|122284.3|1
1649380140000|2022-04-08 01:09:00|122383.8|122283.8|122379.5|122279.5|122383.8|122283.8|122379|122279|11
1649380150000|2022-04-08 01:09:10|122378.5|122278.5|122383.8|122283.8|122383.8|122283.8|122378.5|122278.5|4
1649380160000|2022-04-08 01:09:20|122381.3|122281.3|122384.3|122284.3|122384.3|122284.3|122381.3|122281.3|4
1649380170000|2022-04-08 01:09:30|122384.8|122284.8|122396|122296|122396|122296|122384.8|122284.8|9
1649380180000|2022-04-08 01:09:40|122395.5|122295.5|122401.6|122301.6|122404.3|122304.3|122395.5|122295.5|10
1649380190000|2022-04-08 01:09:50|122401.5|122301.5|122399.8|122299.8|122401.5|122301.5|122396.1|122296.1|9
1649380200000|2022-04-08 01:10:00|122399.3|122299.3|122396|122296|122400|122300|122396|122296|7
1649380210000|2022-04-08 01:10:10|122396.5|122296.5|122396.5|122296.5|122396.5|122296.5|122396.5|122296.5|1
1649380220000|2022-04-08 01:10:20|122397.8|122297.8|122400.5|122300.5|122402.5|122302.5|122397.8|122297.8|12
1649380230000|2022-04-08 01:10:30|122400|122300|122395.5|122295.5|122400|122300|122395.5|122295.5|3
1649380240000|2022-04-08 01:10:40|122396|122296|122391|122291|122396|122296|122391|122291|3
1649380250000|2022-04-08 01:10:50|122391.9|122291.9|122392.8|122292.8|122392.9|122292.9|122391.8|122291.8|6
1649380260000|2022-04-08 01:11:00|122391.3|122291.3|122386|122286|122391.3|122291.3|122386|122286|4
1649380270000|2022-04-08 01:11:10|122387|122287|122398|122298|122398|122298|122387|122287|7
1649380280000|2022-04-08 01:11:20|122399|122299|122387.5|122287.5|122406|122306|122387.5|122287.5|16
1649380290000|2022-04-08 01:11:30|122387|122287|122395|122295|122395|122295|122383.5|122283.5|9
1649380300000|2022-04-08 01:11:40|122395.5|122295.5|122395.5|122295.5|122395.5|122295.5|122395.5|122295.5|1
1649380310000|2022-04-08 01:11:50|122394.5|122294.5|122391|122291|122394.7|122294.7|122391|122291|5
1649380320000|2022-04-08 01:12:00|122395.7|122295.7|122389.5|122289.5|122395.7|122295.7|122389.5|122289.5|7
1649380330000|2022-04-08 01:12:10|122390|122290|122395|122295|122395|122295|122390|122290|4
1649380340000|2022-04-08 01:12:20|122390.8|122290.8|122395.2|122295.2|122395.7|122295.7|122390.8|122290.8|16
1649380350000|2022-04-08 01:12:30|122396.2|122296.2|122398|122298|122398|122298|122396.2|122296.2|7
1649380360000|2022-04-08 01:12:40|122398.5|122298.5|122400|122300|122405.5|122305.5|122398.5|122298.5|8
1649380370000|2022-04-08 01:12:50|122401.3|122301.3|122414.5|122314.5|122415.5|122315.5|122401.3|122301.3|13
1649380380000|2022-04-08 01:13:00|122414.7|122314.7|122416|122316|122416|122316|122414.7|122314.7|5
1649380390000|2022-04-08 01:13:10|122415.7|122315.7|122418|122318|122418|122318|122415.7|122315.7|9
1649380400000|2022-04-08 01:13:20|122417.5|122317.5|122415.7|122315.7|122417.5|122317.5|122411.5|122311.5|13
1649380410000|2022-04-08 01:13:30|122416|122316|122416|122316|122416|122316|122415.5|122315.5|5
1649380420000|2022-04-08 01:13:40|122416.2|122316.2|122416.7|122316.7|122416.7|122316.7|122416.2|122316.2|2
1649380430000|2022-04-08 01:13:50|122416.5|122316.5|122411.5|122311.5|122417|122317|122411.3|122311.3|6
1649380440000|2022-04-08 01:14:00|122410.5|122310.5|122414.5|122314.5|122415.5|122315.5|122410.5|122310.5|10
1649380450000|2022-04-08 01:14:10|122415|122315|122415|122315|122415|122315|122415|122315|1
1649380460000|2022-04-08 01:14:20|122414.5|122314.5|122410.5|122310.5|122414.5|122314.5|122410.5|122310.5|3
1649380470000|2022-04-08 01:14:30|122413|122313|122400|122300|122413|122313|122400|122300|3
1649380480000|2022-04-08 01:14:40|122399.5|122299.5|122398|122298|122399.5|122299.5|122394.5|122294.5|9
1649380490000|2022-04-08 01:14:50|122397|122297|122408.5|122308.5|122409|122309|122395.5|122295.5|9
1649380500000|2022-04-08 01:15:00|122408|122308|122398|122298|122408|122308|122398|122298|11
1649380510000|2022-04-08 01:15:10|122396|122296|122393|122293|122396|122296|122392.5|122292.5|4
1649380520000|2022-04-08 01:15:20|122390.5|122290.5|122377.3|122277.3|122390.5|122290.5|122374.9|122274.9|10
1649380530000|2022-04-08 01:15:30|122375.5|122275.5|122375|122275|122375.5|122275.5|122375|122275|2
1649380540000|2022-04-08 01:15:40|122371.8|122271.8|122380.5|122280.5|122380.5|122280.5|122371|122271|13
1649380550000|2022-04-08 01:15:50|122380|122280|122383.7|122283.7|122383.7|122283.7|122380|122280|10
1649380560000|2022-04-08 01:16:00|122383|122283|122380.5|122280.5|122383|122283|122380.5|122280.5|2
1649380570000|2022-04-08 01:16:10|122383.5|122283.5|122383.7|122283.7|122384.2|122284.2|122383.5|122283.5|9
1649380590000|2022-04-08 01:16:30|122384|122284|122386.7|122286.7|122386.7|122286.7|122384|122284|6
1649380600000|2022-04-08 01:16:40|122387.2|122287.2|122394|122294|122394|122294|122387.2|122287.2|3
1649380610000|2022-04-08 01:16:50|122395|122295|122394.5|122294.5|122395|122295|122394.5|122294.5|2
1649380620000|2022-04-08 01:17:00|122396.8|122296.8|122397.2|122297.2|122404.2|122304.2|122396.8|122296.8|13
1649380630000|2022-04-08 01:17:10|122396.7|122296.7|122396.7|122296.7|122397.2|122297.2|122396.4|122296.4|5
1649380640000|2022-04-08 01:17:20|122396.4|122296.4|122384.4|122284.4|122396.4|122296.4|122384.4|122284.4|5
1649380650000|2022-04-08 01:17:30|122384|122284|122390.5|122290.5|122390.5|122290.5|122384|122284|13
1649380660000|2022-04-08 01:17:40|122391|122291|122386.7|122286.7|122391|122291|122386.4|122286.4|5
1649380670000|2022-04-08 01:17:50|122386.4|122286.4|122387|122287|122387|122287|122380.5|122280.5|9
1649380690000|2022-04-08 01:18:10|122395.5|122295.5|122403.4|122303.4|122403.4|122303.4|122395.5|122295.5|10
1649380700000|2022-04-08 01:18:20|122404|122304|122400.5|122300.5|122404.5|122304.5|122400.5|122300.5|4
1649380710000|2022-04-08 01:18:30|122404|122304|122408.5|122308.5|122409.1|122309.1|122404|122304|8
1649380720000|2022-04-08 01:18:40|122407.5|122307.5|122407|122307|122409.8|122309.8|122400.5|122300.5|9
1649380730000|2022-04-08 01:18:50|122408.5|122308.5|122409.5|122309.5|122415.5|122315.5|122408.5|122308.5|12
1649380740000|2022-04-08 01:19:00|122410|122310|122407|122307|122410|122310|122404|122304|6
1649380750000|2022-04-08 01:19:10|122404|122304|122392.5|122292.5|122404|122304|122392|122292|10
1649380760000|2022-04-08 01:19:20|122393.5|122293.5|122393.2|122293.2|122393.7|122293.7|122391.5|122291.5|6
1649380770000|2022-04-08 01:19:30|122393.5|122293.5|122400.5|122300.5|122406.8|122306.8|122393.5|122293.5|9
1649380780000|2022-04-08 01:19:40|122401|122301|122404.2|122304.2|122407.5|122307.5|122400.5|122300.5|15
1649380790000|2022-04-08 01:19:50|122404.5|122304.5|122404.2|122304.2|122404.5|122304.5|122404.2|122304.2|2
1649380800000|2022-04-08 01:20:00|122404|122304|122400.5|122300.5|122404.2|122304.2|122400.5|122300.5|16
1649380810000|2022-04-08 01:20:10|122399.5|122299.5|122403.2|122303.2|122403.2|122303.2|122395|122295|6
1649380820000|2022-04-08 01:20:20|122401|122301|122390.5|122290.5|122401|122301|122389|122289|9
1649380830000|2022-04-08 01:20:30|122393|122293|122384.5|122284.5|122393|122293|122383.5|122283.5|10
1649380840000|2022-04-08 01:20:40|122384.2|122284.2|122384.4|122284.4|122386.5|122286.5|122384.2|122284.2|4
1649380850000|2022-04-08 01:20:50|122390.5|122290.5|122387|122287|122393|122293|122387|122287|10
1649380860000|2022-04-08 01:21:00|122387.5|122287.5|122387.5|122287.5|122393|122293|122387.5|122287.5|7
1649380870000|2022-04-08 01:21:10|122384.4|122284.4|122391|122291|122391|122291|122384.4|122284.4|3
1649380880000|2022-04-08 01:21:20|122391.5|122291.5|122386.7|122286.7|122392.1|122292.1|122386.7|122286.7|7
1649380890000|2022-04-08 01:21:30|122393.5|122293.5|122393.5|122293.5|122393.5|122293.5|122393.5|122293.5|1
1649380900000|2022-04-08 01:21:40|122399|122299|122401.5|122301.5|122402.7|122302.7|122397.1|122297.1|6
1649380910000|2022-04-08 01:21:50|122403.2|122303.2|122404|122304|122404|122304|122403.2|122303.2|4
1649380920000|2022-04-08 01:22:00|122405.8|122305.8|122410.1|122310.1|122413|122313|122405.8|122305.8|16
1649380930000|2022-04-08 01:22:10|122409.5|122309.5|122408.5|122308.5|122409.5|122309.5|122408.5|122308.5|5
1649380940000|2022-04-08 01:22:20|122407.5|122307.5|122401|122301|122409.5|122309.5|122401|122301|8
1649380950000|2022-04-08 01:22:30|122398|122298|122397.1|122297.1|122398|122298|122396|122296|3
1649380970000|2022-04-08 01:22:50|122401|122301|122400.6|122300.6|122401|122301|122400.6|122300.6|2
1649380980000|2022-04-08 01:23:00|122397.1|122297.1|122392.8|122292.8|122397.1|122297.1|122392.8|122292.8|8
1649380990000|2022-04-08 01:23:10|122391.1|122291.1|122381.6|122281.6|122391.8|122291.8|122381.6|122281.6|13
1649381000000|2022-04-08 01:23:20|122382.1|122282.1|122393.1|122293.1|122393.1|122293.1|122382.1|122282.1|5
1649381020000|2022-04-08 01:23:40|122396.7|122296.7|122400.6|122300.6|122400.6|122300.6|122394.1|122294.1|6
1649381030000|2022-04-08 01:23:50|122401.1|122301.1|122399.6|122299.6|122401.1|122301.1|122399.6|122299.6|2
1649381040000|2022-04-08 01:24:00|122399.1|122299.1|122401.8|122301.8|122407.8|122307.8|122399.1|122299.1|9
1649381060000|2022-04-08 01:24:20|122402|122302|122394.5|122294.5|122402|122302|122394.5|122294.5|6
1649381070000|2022-04-08 01:24:30|122393.2|122293.2|122392|122292|122393.2|122293.2|122391.5|122291.5|7
1649381080000|2022-04-08 01:24:40|122393.7|122293.7|122398|122298|122398|122298|122393.5|122293.5|5
1649381090000|2022-04-08 01:24:50|122400.8|122300.8|122401|122301|122402|122302|122400.8|122300.8|3
1649381100000|2022-04-08 01:25:00|122402|122302|122393.7|122293.7|122402|122302|122393.7|122293.7|4
1649381110000|2022-04-08 01:25:10|122393|122293|122393.8|122293.8|122393.8|122293.8|122392.5|122292.5|3
1649381120000|2022-04-08 01:25:20|122393.7|122293.7|122402.8|122302.8|122402.8|122302.8|122393.7|122293.7|4
1649381130000|2022-04-08 01:25:30|122402.3|122302.3|122402.3|122302.3|122402.3|122302.3|122402|122302|3
1649381140000|2022-04-08 01:25:40|122402.8|122302.8|122404|122304|122404|122304|122402.8|122302.8|5
1649381160000|2022-04-08 01:26:00|122405|122305|122403.5|122303.5|122406|122306|122403.5|122303.5|5
1649381180000|2022-04-08 01:26:20|122403.8|122303.8|122406.5|122306.5|122406.5|122306.5|122403.8|122303.8|3
1649381190000|2022-04-08 01:26:30|122407|122307|122407.5|122307.5|122407.5|122307.5|122406.5|122306.5|3
1649381200000|2022-04-08 01:26:40|122406.5|122306.5|122402.8|122302.8|122407.5|122307.5|122402.3|122302.3|7
1649381210000|2022-04-08 01:26:50|122402.5|122302.5|122402.5|122302.5|122402.5|122302.5|122402.5|122302.5|1
1649381220000|2022-04-08 01:27:00|122406|122306|122406|122306|122406|122306|122406|122306|1
1649381230000|2022-04-08 01:27:10|122407|122307|122407|122307|122407|122307|122407|122307|1
1649381240000|2022-04-08 01:27:20|122406.5|122306.5|122407|122307|122407.5|122307.5|122406.5|122306.5|3
1649381260000|2022-04-08 01:27:40|122407.3|122307.3|122407.8|122307.8|122407.8|122307.8|122407|122307|8
1649381270000|2022-04-08 01:27:50|122407.3|122307.3|122407.8|122307.8|122407.8|122307.8|122407.3|122307.3|2
1649381280000|2022-04-08 01:28:00|122406.5|122306.5|122406.5|122306.5|122407.3|122307.3|122406.5|122306.5|3
1649381290000|2022-04-08 01:28:10|122407.3|122307.3|122406.8|122306.8|122407.3|122307.3|122406.5|122306.5|7
1649381300000|2022-04-08 01:28:20|122407.8|122307.8|122407.8|122307.8|122407.8|122307.8|122407.8|122307.8|1
1649381310000|2022-04-08 01:28:30|122415.7|122315.7|122421.5|122321.5|122422.5|122322.5|122415.7|122315.7|10
1649381320000|2022-04-08 01:28:40|122422.5|122322.5|122426.1|122326.1|122427.1|122327.1|122422.5|122322.5|13
1649381330000|2022-04-08 01:28:50|122426|122326|122426.1|122326.1|122429|122329|122426|122326|4
1649381340000|2022-04-08 01:29:00|122425.6|122325.6|122426.1|122326.1|122428.5|122328.5|122425.6|122325.6|4
1649381350000|2022-04-08 01:29:10|122426|122326|122425.5|122325.5|122429|122329|122425.5|122325.5|7
1649381360000|2022-04-08 01:29:20|122421.5|122321.5|122415.3|122315.3|122421.5|122321.5|122408.5|122308.5|10
1649381370000|2022-04-08 01:29:30|122415.5|122315.5|122415.3|122315.3|122415.5|122315.5|122415.3|122315.3|2
1649381380000|2022-04-08 01:29:40|122415.5|122315.5|122415.5|122315.5|122415.5|122315.5|122415.3|122315.3|7
1649381390000|2022-04-08 01:29:50|122415.3|122315.3|122398.5|122298.5|122415.3|122315.3|122398.5|122298.5|6
1649381400000|2022-04-08 01:30:00|122398|122298|122408.1|122308.1|122408.1|122308.1|122398|122298|5
1649381430000|2022-04-08 01:30:30|122413|122313|122408.1|122308.1|122415|122315|122408.1|122308.1|7
1649381440000|2022-04-08 01:30:40|122406|122306|122406|122306|122406|122306|122406|122306|1
1649381460000|2022-04-08 01:31:00|122408.1|122308.1|122414.4|122314.4|122414.4|122314.4|122408.1|122308.1|3
1649381510000|2022-04-08 01:31:50|122409.5|122309.5|122408.1|122308.1|122409.5|122309.5|122408.1|122308.1|2
1649381520000|2022-04-08 01:32:00|122408.5|122308.5|122408.1|122308.1|122409.5|122309.5|122408.1|122308.1|5
1649381530000|2022-04-08 01:32:10|122408.5|122308.5|122409|122309|122409|122309|122408.5|122308.5|2
1649381540000|2022-04-08 01:32:20|122408.1|122308.1|122413.5|122313.5|122413.5|122313.5|122408.1|122308.1|7
1649381550000|2022-04-08 01:32:30|122419.9|122319.9|122424.4|122324.4|122424.4|122324.4|122419.5|122319.5|6
1649381560000|2022-04-08 01:32:40|122425|122325|122425|122325|122428.5|122328.5|122424.4|122324.4|5
1649381570000|2022-04-08 01:32:50|122424.4|122324.4|122428.1|122328.1|122428.1|122328.1|122424.4|122324.4|3
1649381580000|2022-04-08 01:33:00|122429.5|122329.5|122430.5|122330.5|122430.5|122330.5|122429.5|122329.5|2
1649381590000|2022-04-08 01:33:10|122430|122330|122430|122330|122430|122330|122430|122330|1
1649381600000|2022-04-08 01:33:20|122429.5|122329.5|122429.5|122329.5|122429.5|122329.5|122429.5|122329.5|1
1649381620000|2022-04-08 01:33:40|122433|122333|122434.5|122334.5|122440.4|122340.4|122433|122333|6
1649381630000|2022-04-08 01:33:50|122437.5|122337.5|122440|122340|122440|122340|122437.5|122337.5|4
1649381640000|2022-04-08 01:34:00|122442.5|122342.5|122442.5|122342.5|122446.1|122346.1|122442.5|122342.5|5
1649381650000|2022-04-08 01:34:10|122439|122339|122433.2|122333.2|122440.2|122340.2|122431.7|122331.7|8
1649381660000|2022-04-08 01:34:20|122434.7|122334.7|122444|122344|122446.1|122346.1|122434.7|122334.7|8
1649381670000|2022-04-08 01:34:30|122446.1|122346.1|122440.5|122340.5|122446.1|122346.1|122437|122337|8
1649381690000|2022-04-08 01:34:50|122441.1|122341.1|122446.1|122346.1|122446.1|122346.1|122440.5|122340.5|6
1649381700000|2022-04-08 01:35:00|122437.5|122337.5|122440.5|122340.5|122440.5|122340.5|122437|122337|3
1649381710000|2022-04-08 01:35:10|122436.4|122336.4|122430.5|122330.5|122436.4|122336.4|122427|122327|5
1649381720000|2022-04-08 01:35:20|122433|122333|122434|122334|122434|122334|122432.4|122332.4|4
1649381730000|2022-04-08 01:35:30|122432|122332|122430.5|122330.5|122432|122332|122430.5|122330.5|3
1649381740000|2022-04-08 01:35:40|122431.1|122331.1|122430.5|122330.5|122434|122334|122426.4|122326.4|14
1649381770000|2022-04-08 01:36:10|122434|122334|122434|122334|122434|122334|122434|122334|1
1649381780000|2022-04-08 01:36:20|122433|122333|122436.1|122336.1|122444|122344|122433|122333|12
1649381790000|2022-04-08 01:36:30|122439|122339|122431.1|122331.1|122439|122339|122428|122328|9
1649381800000|2022-04-08 01:36:40|122430.5|122330.5|122434|122334|122434|122334|122430.5|122330.5|11
1649381810000|2022-04-08 01:36:50|122440|122340|122426.4|122326.4|122440.5|122340.5|122420|122320|16
1649381820000|2022-04-08 01:37:00|122420.5|122320.5|122423|122323|122423.4|122323.4|122414|122314|11
1649381830000|2022-04-08 01:37:10|122423.4|122323.4|122414|122314|122423.4|122323.4|122414|122314|9
1649381840000|2022-04-08 01:37:20|122414.4|122314.4|122414|122314|122414.4|122314.4|122413|122313|5
1649381850000|2022-04-08 01:37:30|122414.8|122314.8|122414|122314|122414.8|122314.8|122414|122314|2
1649381860000|2022-04-08 01:37:40|122413.4|122313.4|122413.4|122313.4|122413.4|122313.4|122413.4|122313.4|1
1649381880000|2022-04-08 01:38:00|122413|122313|122413.4|122313.4|122413.4|122313.4|122410|122310|7
1649381890000|2022-04-08 01:38:10|122414|122314|122422.5|122322.5|122422.5|122322.5|122414|122314|4
1649381900000|2022-04-08 01:38:20|122423.5|122323.5|122424|122324|122427|122327|122415|122315|15
1649381910000|2022-04-08 01:38:30|122423.3|122323.3|122424.4|122324.4|122424.4|122324.4|122421.4|122321.4|5
1649381920000|2022-04-08 01:38:40|122424|122324|122424|122324|122424|122324|122424|122324|1
1649381930000|2022-04-08 01:38:50|122424.4|122324.4|122425.4|122325.4|122425.4|122325.4|122424.4|122324.4|2
1649381940000|2022-04-08 01:39:00|122426.8|122326.8|122427|122327|122427|122327|122426.8|122326.8|2
1649381950000|2022-04-08 01:39:10|122424.4|122324.4|122414.4|122314.4|122424.4|122324.4|122414.4|122314.4|4
1649381960000|2022-04-08 01:39:20|122418|122318|122424|122324|122424|122324|122418|122318|3
1649381970000|2022-04-08 01:39:30|122422.5|122322.5|122414.4|122314.4|122424.4|122324.4|122414.4|122314.4|4
1649381980000|2022-04-08 01:39:40|122424.4|122324.4|122418.5|122318.5|122426.8|122326.8|122418.5|122318.5|9
1649381990000|2022-04-08 01:39:50|122420.5|122320.5|122447|122347|122450|122350|122420.5|122320.5|11
1649382000000|2022-04-08 01:40:00|122442.5|122342.5|122444.5|122344.5|122447|122347|122440|122340|17
1649382010000|2022-04-08 01:40:10|122443|122343|122440.8|122340.8|122444|122344|122436|122336|14
1649382020000|2022-04-08 01:40:20|122440.7|122340.7|122440|122340|122440.8|122340.8|122433.5|122333.5|13
1649382030000|2022-04-08 01:40:30|122440.5|122340.5|122441.5|122341.5|122441.5|122341.5|122440.5|122340.5|3
1649382040000|2022-04-08 01:40:40|122441|122341|122440.5|122340.5|122441|122341|122440.5|122340.5|2
1649382050000|2022-04-08 01:40:50|122441|122341|122441.5|122341.5|122441.5|122341.5|122441|122341|2
1649382060000|2022-04-08 01:41:00|122442|122342|122442|122342|122442|122342|122441|122341|6
1649382080000|2022-04-08 01:41:20|122441.5|122341.5|122443|122343|122448.5|122348.5|122441|122341|14
1649382090000|2022-04-08 01:41:30|122444.8|122344.8|122442.5|122342.5|122444.8|122344.8|122442.3|122342.3|4
1649382100000|2022-04-08 01:41:40|122442.3|122342.3|122435|122335|122442.3|122342.3|122435|122335|10
1649382110000|2022-04-08 01:41:50|122435.5|122335.5|122437.5|122337.5|122437.5|122337.5|122435|122335|7
1649382120000|2022-04-08 01:42:00|122441.5|122341.5|122437.5|122337.5|122442.2|122342.2|122436|122336|7
1649382130000|2022-04-08 01:42:10|122437|122337|122437|122337|122437|122337|122437|122337|1
1649382140000|2022-04-08 01:42:20|122434.5|122334.5|122434.5|122334.5|122437|122337|122434|122334|7
1649382150000|2022-04-08 01:42:30|122434|122334|122431.5|122331.5|122434|122334|122424|122324|17
1649382160000|2022-04-08 01:42:40|122432.9|122332.9|122434|122334|122434.4|122334.4|122432.9|122332.9|3
1649382170000|2022-04-08 01:42:50|122436.5|122336.5|122440.2|122340.2|122440.2|122340.2|122434.5|122334.5|10
1649382180000|2022-04-08 01:43:00|122438.5|122338.5|122430.5|122330.5|122438.5|122338.5|122427|122327|3
1649382190000|2022-04-08 01:43:10|122431.5|122331.5|122421.5|122321.5|122431.5|122331.5|122419|122319|13
1649382200000|2022-04-08 01:43:20|122422.1|122322.1|122418.3|122318.3|122431.5|122331.5|122418.1|122318.1|17
1649382210000|2022-04-08 01:43:30|122422|122322|122422.5|122322.5|122423.1|122323.1|122415.5|122315.5|14
1649382220000|2022-04-08 01:43:40|122420|122320|122422.5|122322.5|122422.5|122322.5|122414.5|122314.5|15
1649382230000|2022-04-08 01:43:50|122425.5|122325.5|122423.8|122323.8|122425.5|122325.5|122423.8|122323.8|4
1649382240000|2022-04-08 01:44:00|122424|122324|122432.5|122332.5|122432.5|122332.5|122424|122324|7
1649382260000|2022-04-08 01:44:20|122433.1|122333.1|122433.1|122333.1|122433.1|122333.1|122432.5|122332.5|3
1649382270000|2022-04-08 01:44:30|122432.5|122332.5|122427|122327|122434.3|122334.3|122427|122327|8
1649382280000|2022-04-08 01:44:40|122424.4|122324.4|122423.5|122323.5|122424.4|122324.4|122423.5|122323.5|2
1649382290000|2022-04-08 01:44:50|122423.1|122323.1|122422.5|122322.5|122423.1|122323.1|122422.5|122322.5|2
1649382310000|2022-04-08 01:45:10|122423.5|122323.5|122422.5|122322.5|122425|122325|122422.5|122322.5|8
1649382320000|2022-04-08 01:45:20|122424|122324|122424|122324|122424|122324|122424|122324|1
1649382330000|2022-04-08 01:45:30|122424.5|122324.5|122417|122317|122426.1|122326.1|122413.4|122313.4|11
1649382340000|2022-04-08 01:45:40|122418.7|122318.7|122421.5|122321.5|122421.5|122321.5|122418.7|122318.7|2
1649382350000|2022-04-08 01:45:50|122424|122324|122424|122324|122424|122324|122424|122324|1
1649382360000|2022-04-08 01:46:00|122421.8|122321.8|122421.1|122321.1|122421.8|122321.8|122421.1|122321.1|2
1649382370000|2022-04-08 01:46:10|122421.5|122321.5|122421.5|122321.5|122421.5|122321.5|122418.5|122318.5|4
1649382380000|2022-04-08 01:46:20|122423.4|122323.4|122431.5|122331.5|122431.5|122331.5|122423.4|122323.4|9
1649382390000|2022-04-08 01:46:30|122426.1|122326.1|122426.1|122326.1|122426.1|122326.1|122424|122324|4
1649382400000|2022-04-08 01:46:40|122424|122324|122424.5|122324.5|122426.1|122326.1|122424|122324|8
1649382410000|2022-04-08 01:46:50|122424|122324|122424|122324|122431.5|122331.5|122424|122324|6
1649382420000|2022-04-08 01:47:00|122431.1|122331.1|122431.5|122331.5|122431.5|122331.5|122431.1|122331.1|2
1649382430000|2022-04-08 01:47:10|122431.8|122331.8|122431.5|122331.5|122431.8|122331.8|122431.5|122331.5|2
1649382440000|2022-04-08 01:47:20|122434|122334|122434|122334|122434|122334|122434|122334|1
1649382450000|2022-04-08 01:47:30|122431.8|122331.8|122427|122327|122431.8|122331.8|122427|122327|4
1649382460000|2022-04-08 01:47:40|122426.1|122326.1|122426.1|122326.1|122426.1|122326.1|122426.1|122326.1|1
1649382470000|2022-04-08 01:47:50|122427|122327|122427|122327|122427|122327|122424|122324|10
1649382480000|2022-04-08 01:48:00|122431.5|122331.5|122425|122325|122431.5|122331.5|122424.5|122324.5|6
1649382490000|2022-04-08 01:48:10|122424.5|122324.5|122421.5|122321.5|122426.1|122326.1|122421.5|122321.5|12
1649382500000|2022-04-08 01:48:20|122410.5|122310.5|122400|122300|122411.5|122311.5|122400|122300|5
1649382510000|2022-04-08 01:48:30|122401|122301|122401.5|122301.5|122401.5|122301.5|122401|122301|2
1649382540000|2022-04-08 01:49:00|122391.5|122291.5|122381.1|122281.1|122391.5|122291.5|122381.1|122281.1|6
1649382550000|2022-04-08 01:49:10|122385|122285|122391.5|122291.5|122391.5|122291.5|122385|122285|3
1649382580000|2022-04-08 01:49:40|122382.1|122282.1|122381.5|122281.5|122382.1|122282.1|122380.1|122280.1|5
1649382590000|2022-04-08 01:49:50|122381.1|122281.1|122381.1|122281.1|122381.1|122281.1|122381.1|122281.1|1
1649382600000|2022-04-08 01:50:00|122381.5|122281.5|122381|122281|122382.5|122282.5|122381|122281|5
1649382610000|2022-04-08 01:50:10|122382.6|122282.6|122382.1|122282.1|122383|122283|122382.1|122282.1|4
1649382620000|2022-04-08 01:50:20|122382.5|122282.5|122382.1|122282.1|122391.5|122291.5|122382.1|122282.1|10
1649382630000|2022-04-08 01:50:30|122381.5|122281.5|122381.5|122281.5|122381.5|122281.5|122381.5|122281.5|1
1649382640000|2022-04-08 01:50:40|122382.1|122282.1|122382.1|122282.1|122382.1|122282.1|122382.1|122282.1|1
1649382650000|2022-04-08 01:50:50|122382.5|122282.5|122382.5|122282.5|122382.5|122282.5|122382.5|122282.5|1
1649382660000|2022-04-08 01:51:00|122384|122284|122381.5|122281.5|122388.4|122288.4|122381.5|122281.5|6
1649382670000|2022-04-08 01:51:10|122378.5|122278.5|122371.5|122271.5|122378.5|122278.5|122371.5|122271.5|6
1649382680000|2022-04-08 01:51:20|122372.5|122272.5|122381.5|122281.5|122381.5|122281.5|122371.5|122271.5|5
1649382700000|2022-04-08 01:51:40|122381.1|122281.1|122382.5|122282.5|122382.5|122282.5|122372.5|122272.5|7
1649382710000|2022-04-08 01:51:50|122389|122289|122391.5|122291.5|122391.5|122291.5|122387.1|122287.1|5
1649382720000|2022-04-08 01:52:00|122385|122285|122386.5|122286.5|122386.5|122286.5|122385|122285|2
1649382730000|2022-04-08 01:52:10|122391.1|122291.1|122391.5|122291.5|122391.5|122291.5|122386.5|122286.5|6
1649382740000|2022-04-08 01:52:20|122394|122294|122394.5|122294.5|122400.1|122300.1|122394|122294|4
1649382750000|2022-04-08 01:52:30|122388.3|122288.3|122386.5|122286.5|122392.1|122292.1|122382.8|122282.8|9
1649382760000|2022-04-08 01:52:40|122387|122287|122391.1|122291.1|122391.8|122291.8|122385.8|122285.8|16
1649382770000|2022-04-08 01:52:50|122391.5|122291.5|122395|122295|122398.5|122298.5|122391.1|122291.1|14
1649382780000|2022-04-08 01:53:00|122397.5|122297.5|122393.1|122293.1|122401.1|122301.1|122393.1|122293.1|5
1649382790000|2022-04-08 01:53:10|122392.5|122292.5|122376.5|122276.5|122392.5|122292.5|122376.5|122276.5|10
1649382800000|2022-04-08 01:53:20|122376.1|122276.1|122381.5|122281.5|122381.8|122281.8|122376.1|122276.1|9
1649382810000|2022-04-08 01:53:30|122381.8|122281.8|122372.5|122272.5|122381.8|122281.8|122372.5|122272.5|5
1649382820000|2022-04-08 01:53:40|122372.1|122272.1|122368|122268|122372.1|122272.1|122362.5|122262.5|9
1649382830000|2022-04-08 01:53:50|122368.3|122268.3|122372.5|122272.5|122375.5|122275.5|122368|122268|6
1649382840000|2022-04-08 01:54:00|122375.5|122275.5|122378.4|122278.4|122378.4|122278.4|122374|122274|4
1649382850000|2022-04-08 01:54:10|122378.5|122278.5|122377|122277|122381.1|122281.1|122377|122277|3
1649382860000|2022-04-08 01:54:20|122377.5|122277.5|122377|122277|122377.5|122277.5|122377|122277|4
1649382870000|2022-04-08 01:54:30|122375.3|122275.3|122371.5|122271.5|122375.3|122275.3|122371.5|122271.5|4
1649382880000|2022-04-08 01:54:40|122369.5|122269.5|122355.8|122255.8|122369.5|122269.5|122355.8|122255.8|9
1649382890000|2022-04-08 01:54:50|122355.5|122255.5|122354.4|122254.4|122357|122257|122354|122254|10
1649382900000|2022-04-08 01:55:00|122353.4|122253.4|122356|122256|122357|122257|122351.5|122251.5|9
1649382910000|2022-04-08 01:55:10|122357|122257|122361|122261|122361|122261|122354|122254|10
1649382920000|2022-04-08 01:55:20|122361.5|122261.5|122367.8|122267.8|122367.8|122267.8|122358.3|122258.3|16
1649382930000|2022-04-08 01:55:30|122368.3|122268.3|122359.3|122259.3|122369.5|122269.5|122359.3|122259.3|12
1649382940000|2022-04-08 01:55:40|122360.3|122260.3|122367.3|122267.3|122367.8|122267.8|122360|122260|17
1649382950000|2022-04-08 01:55:50|122367.8|122267.8|122367.8|122267.8|122367.8|122267.8|122367.8|122267.8|1
1649382960000|2022-04-08 01:56:00|122367.3|122267.3|122367.8|122267.8|122367.8|122267.8|122366.8|122266.8|4
1649382970000|2022-04-08 01:56:10|122373.6|122273.6|122384.2|122284.2|122386.8|122286.8|122373.6|122273.6|14
1649382980000|2022-04-08 01:56:20|122384.5|122284.5|122384.5|122284.5|122385|122285|122384.5|122284.5|3
1649383000000|2022-04-08 01:56:40|122385|122285|122383.5|122283.5|122385|122285|122383.5|122283.5|6
1649383020000|2022-04-08 01:57:00|122382.5|122282.5|122382.5|122282.5|122382.5|122282.5|122382.5|122282.5|1
1649383030000|2022-04-08 01:57:10|122379.2|122279.2|122382.8|122282.8|122382.8|122282.8|122377.8|122277.8|9
1649383040000|2022-04-08 01:57:20|122382.7|122282.7|122382.7|122282.7|122382.7|122282.7|122382.7|122282.7|1
1649383050000|2022-04-08 01:57:30|122383.2|122283.2|122382.9|122282.9|122387.3|122287.3|122382.9|122282.9|8
1649383060000|2022-04-08 01:57:40|122382.8|122282.8|122382.7|122282.7|122382.8|122282.8|122382.7|122282.7|2
1649383070000|2022-04-08 01:57:50|122382.6|122282.6|122383.6|122283.6|122386.3|122286.3|122382.6|122282.6|5
1649383080000|2022-04-08 01:58:00|122386.3|122286.3|122392.6|122292.6|122392.6|122292.6|122386.3|122286.3|8
1649383120000|2022-04-08 01:58:40|122392.1|122292.1|122386|122286|122392.1|122292.1|122385.8|122285.8|7
1649383130000|2022-04-08 01:58:50|122385.8|122285.8|122392.6|122292.6|122392.6|122292.6|122385.8|122285.8|4
1649383160000|2022-04-08 01:59:20|122388|122288|122392.1|122292.1|122392.1|122292.1|122386|122286|7
1649383190000|2022-04-08 01:59:50|122392.6|122292.6|122399.5|122299.5|122399.5|122299.5|122392.6|122292.6|4
1649383200000|2022-04-08 02:00:00|122400|122300|122392.6|122292.6|122401.6|122301.6|122392.6|122292.6|6
1649383210000|2022-04-08 02:00:10|122393.1|122293.1|122402.6|122302.6|122402.6|122302.6|122392.5|122292.5|13
1649383220000|2022-04-08 02:00:20|122403|122303|122410.5|122310.5|122412.1|122312.1|122402.6|122302.6|18
1649383230000|2022-04-08 02:00:30|122411.6|122311.6|122412.6|122312.6|122412.6|122312.6|122411.6|122311.6|3
1649383250000|2022-04-08 02:00:50|122412.5|122312.5|122422.6|122322.6|122426.5|122326.5|122412.5|122312.5|9
1649383260000|2022-04-08 02:01:00|122423.6|122323.6|122428.5|122328.5|122432.6|122332.6|122423.6|122323.6|6
1649383270000|2022-04-08 02:01:10|122432.6|122332.6|122433.1|122333.1|122433.1|122333.1|122432.6|122332.6|2
1649383280000|2022-04-08 02:01:20|122433|122333|122436.5|122336.5|122436.8|122336.8|122433|122333|13
1649383290000|2022-04-08 02:01:30|122436.3|122336.3|122440|122340|122446|122346|122436|122336|9
1649383300000|2022-04-08 02:01:40|122440.5|122340.5|122449.5|122349.5|122449.5|122349.5|122440.5|122340.5|6
1649383310000|2022-04-08 02:01:50|122450|122350|122452.5|122352.5|122453|122353|122450|122350|7
1649383320000|2022-04-08 02:02:00|122448|122348|122459|122359|122459.5|122359.5|122448|122348|10
1649383330000|2022-04-08 02:02:10|122459.3|122359.3|122468.8|122368.8|122468.8|122368.8|122459.3|122359.3|8
1649383340000|2022-04-08 02:02:20|122469|122369|122484|122384|122485.3|122385.3|122469|122369|19
1649383350000|2022-04-08 02:02:30|122484.3|122384.3|122485.3|122385.3|122485.3|122385.3|122483.7|122383.7|5
1649383360000|2022-04-08 02:02:40|122484.8|122384.8|122483.7|122383.7|122485.8|122385.8|122483.7|122383.7|8
1649383370000|2022-04-08 02:02:50|122482.7|122382.7|122483|122383|122483|122383|122479.5|122379.5|6
1649383380000|2022-04-08 02:03:00|122470.5|122370.5|122483.2|122383.2|122483.2|122383.2|122468.7|122368.7|18
1649383390000|2022-04-08 02:03:10|122484|122384|122482.8|122382.8|122484|122384|122480|122380|10
1649383400000|2022-04-08 02:03:20|122482.3|122382.3|122473.5|122373.5|122482.3|122382.3|122468.5|122368.5|8
1649383420000|2022-04-08 02:03:40|122466.5|122366.5|122469.5|122369.5|122470|122370|122464|122364|6
1649383430000|2022-04-08 02:03:50|122465.8|122365.8|122470.3|122370.3|122470.3|122370.3|122463.5|122363.5|12
1649383440000|2022-04-08 02:04:00|122472.3|122372.3|122474|122374|122474|122374|122472.3|122372.3|3
1649383450000|2022-04-08 02:04:10|122472.7|122372.7|122466.5|122366.5|122472.7|122372.7|122466.5|122366.5|6
1649383460000|2022-04-08 02:04:20|122461.8|122361.8|122470.3|122370.3|122470.3|122370.3|122460.5|122360.5|9
1649383470000|2022-04-08 02:04:30|122471.3|122371.3|122474|122374|122474.1|122374.1|122471.3|122371.3|4
1649383480000|2022-04-08 02:04:40|122472.7|122372.7|122474|122374|122474|122374|122472.3|122372.3|4
1649383490000|2022-04-08 02:04:50|122474.5|122374.5|122474|122374|122474.5|122374.5|122474|122374|2
1649383500000|2022-04-08 02:05:00|122481.2|122381.2|122486|122386|122486|122386|122481.2|122381.2|5
1649383510000|2022-04-08 02:05:10|122479.3|122379.3|122479.8|122379.8|122479.8|122379.8|122476|122376|7
1649383520000|2022-04-08 02:05:20|122479.3|122379.3|122479.3|122379.3|122479.3|122379.3|122479.3|122379.3|1
1649383530000|2022-04-08 02:05:30|122478.3|122378.3|122476|122376|122478.3|122378.3|122476|122376|4
1649383540000|2022-04-08 02:05:40|122476.1|122376.1|122476|122376|122476.1|122376.1|122476|122376|2
1649383550000|2022-04-08 02:05:50|122476.1|122376.1|122476|122376|122476.1|122376.1|122476|122376|6
1649383560000|2022-04-08 02:06:00|122476.1|122376.1|122477.1|122377.1|122477.3|122377.3|122476.1|122376.1|4
1649383570000|2022-04-08 02:06:10|122476.1|122376.1|122476.1|122376.1|122476.1|122376.1|122476.1|122376.1|1
1649383580000|2022-04-08 02:06:20|122481.1|122381.1|122486.1|122386.1|122486.1|122386.1|122481.1|122381.1|5
1649383590000|2022-04-08 02:06:30|122492.5|122392.5|122492.5|122392.5|122492.5|122392.5|122492.5|122392.5|1
1649383600000|2022-04-08 02:06:40|122493.5|122393.5|122505|122405|122505|122405|122493|122393|8
1649383610000|2022-04-08 02:06:50|122506.1|122406.1|122506.1|122406.1|122506.1|122406.1|122506.1|122406.1|1
1649383620000|2022-04-08 02:07:00|122510|122410|122507.8|122407.8|122514.5|122414.5|122507.8|122407.8|7
1649383630000|2022-04-08 02:07:10|122507.5|122407.5|122497|122397|122507.5|122407.5|122497|122397|15
1649383640000|2022-04-08 02:07:20|122494.6|122394.6|122503.4|122403.4|122503.4|122403.4|122493|122393|15
1649383650000|2022-04-08 02:07:30|122498.5|122398.5|122507.4|122407.4|122507.4|122407.4|122496.5|122396.5|9
1649383660000|2022-04-08 02:07:40|122508|122408|122507.4|122407.4|122508|122408|122507.4|122407.4|2
1649383670000|2022-04-08 02:07:50|122508|122408|122503.5|122403.5|122508|122408|122502.5|122402.5|3
1649383680000|2022-04-08 02:08:00|122504|122404|122501.5|122401.5|122504|122404|122501.5|122401.5|3
1649383690000|2022-04-08 02:08:10|122504|122404|122515|122415|122515|122415|122504|122404|7
1649383700000|2022-04-08 02:08:20|122517.5|122417.5|122526.1|122426.1|122526.1|122426.1|122517.5|122417.5|4
1649383720000|2022-04-08 02:08:40|122529.5|122429.5|122529|122429|122546.1|122446.1|122529|122429|11
1649383730000|2022-04-08 02:08:50|122526|122426|122544|122444|122550|122450|122525|122425|11
1649383740000|2022-04-08 02:09:00|122545.5|122445.5|122535|122435|122546.5|122446.5|122526.7|122426.7|23
1649383750000|2022-04-08 02:09:10|122535.4|122435.4|122529|122429|122535.4|122435.4|122525.4|122425.4|14
1649383770000|2022-04-08 02:09:30|122519.5|122419.5|122524.5|122424.5|122525.4|122425.4|122518|122418|9
1649383780000|2022-04-08 02:09:40|122524.4|122424.4|122520.5|122420.5|122524.4|122424.4|122517.5|122417.5|6
1649383790000|2022-04-08 02:09:50|122524|122424|122523.4|122423.4|122525.4|122425.4|122523.4|122423.4|8
1649383800000|2022-04-08 02:10:00|122520|122420|122529|122429|122529|122429|122517.8|122417.8|8
1649383810000|2022-04-08 02:10:10|122530.5|122430.5|122543.5|122443.5|122543.5|122443.5|122530.5|122430.5|7
1649383820000|2022-04-08 02:10:20|122548|122448|122546.5|122446.5|122548|122448|122543.5|122443.5|5
1649383830000|2022-04-08 02:10:30|122544.5|122444.5|122549.4|122449.4|122552.5|122452.5|122543.5|122443.5|9
1649383840000|2022-04-08 02:10:40|122547|122447|122539.5|122439.5|122547|122447|122539.5|122439.5|7
1649383850000|2022-04-08 02:10:50|122540|122440|122539.5|122439.5|122541.4|122441.4|122539.5|122439.5|7
1649383860000|2022-04-08 02:11:00|122539.4|122439.4|122536.4|122436.4|122539.4|122439.4|122536.4|122436.4|3
1649383880000|2022-04-08 02:11:20|122536.7|122436.7|122536.7|122436.7|122536.7|122436.7|122536.7|122436.7|1
1649383920000|2022-04-08 02:12:00|122537.2|122437.2|122536.6|122436.6|122539.8|122439.8|122536.6|122436.6|6
1649383930000|2022-04-08 02:12:10|122536.4|122436.4|122536.3|122436.3|122537.1|122437.1|122536.3|122436.3|6
1649383940000|2022-04-08 02:12:20|122536.2|122436.2|122529.3|122429.3|122536.2|122436.2|122529.3|122429.3|6
1649383950000|2022-04-08 02:12:30|122526.5|122426.5|122526.1|122426.1|122526.5|122426.5|122523.5|122423.5|4
1649383960000|2022-04-08 02:12:40|122523.5|122423.5|122520|122420|122523.5|122423.5|122520|122420|4
1649383970000|2022-04-08 02:12:50|122520.5|122420.5|122520|122420|122522|122422|122520|122420|7
1649383980000|2022-04-08 02:13:00|122519.5|122419.5|122506.1|122406.1|122519.5|122419.5|122506.1|122406.1|8
1649383990000|2022-04-08 02:13:10|122509.3|122409.3|122503.5|122403.5|122509.3|122409.3|122503.5|122403.5|10
1649384000000|2022-04-08 02:13:20|122507|122407|122486.1|122386.1|122509.3|122409.3|122486.1|122386.1|11
1649384010000|2022-04-08 02:13:30|122483.5|122383.5|122488.5|122388.5|122496.1|122396.1|122483.5|122383.5|8
1649384020000|2022-04-08 02:13:40|122488.4|122388.4|122487|122387|122488.4|122388.4|122487|122387|2
1649384030000|2022-04-08 02:13:50|122486.4|122386.4|122487|122387|122487|122387|122483.5|122383.5|4
1649384040000|2022-04-08 02:14:00|122479.4|122379.4|122485.4|122385.4|122487|122387|122473|122373|13
1649384050000|2022-04-08 02:14:10|122480|122380|122486.4|122386.4|122487.5|122387.5|122480|122380|9
1649384060000|2022-04-08 02:14:20|122477|122377|122473.5|122373.5|122477|122377|122473|122373|6
1649384070000|2022-04-08 02:14:30|122473|122373|122468.8|122368.8|122473.5|122373.5|122468.8|122368.8|10
1649384080000|2022-04-08 02:14:40|122468.3|122368.3|122468.3|122368.3|122469.5|122369.5|122466.5|122366.5|14
1649384090000|2022-04-08 02:14:50|122469.5|122369.5|122468.1|122368.1|122472|122372|122468.1|122368.1|8
1649384100000|2022-04-08 02:15:00|122467|122367|122467.5|122367.5|122470|122370|122465.5|122365.5|9
1649384110000|2022-04-08 02:15:10|122470.5|122370.5|122470|122370|122471.3|122371.3|122470|122370|4
1649384120000|2022-04-08 02:15:20|122470.5|122370.5|122468.1|122368.1|122470.5|122370.5|122468.1|122368.1|4
1649384130000|2022-04-08 02:15:30|122471.5|122371.5|122470|122370|122471.5|122371.5|122470|122370|5
1649384140000|2022-04-08 02:15:40|122471|122371|122470|122370|122472|122372|122470|122370|6
1649384150000|2022-04-08 02:15:50|122469.8|122369.8|122465|122365|122469.8|122369.8|122465|122365|11
1649384160000|2022-04-08 02:16:00|122465.5|122365.5|122465|122365|122466|122366|122465|122365|4
1649384170000|2022-04-08 02:16:10|122462.5|122362.5|122474.5|122374.5|122474.5|122374.5|122455.5|122355.5|18
1649384180000|2022-04-08 02:16:20|122477.5|122377.5|122478|122378|122484|122384|122477.5|122377.5|14
1649384190000|2022-04-08 02:16:30|122478.3|122378.3|122484|122384|122485|122385|122478.3|122378.3|14
1649384200000|2022-04-08 02:16:40|122485.3|122385.3|122487|122387|122487|122387|122483.5|122383.5|6
1649384210000|2022-04-08 02:16:50|122487.4|122387.4|122499.8|122399.8|122500.2|122400.2|122487.4|122387.4|14
1649384220000|2022-04-08 02:17:00|122500.3|122400.3|122491.3|122391.3|122500.3|122400.3|122491.3|122391.3|19
1649384230000|2022-04-08 02:17:10|122494.5|122394.5|122494.5|122394.5|122495|122395|122494.5|122394.5|3
1649384240000|2022-04-08 02:17:20|122493|122393|122491|122391|122493|122393|122490.8|122390.8|6
1649384250000|2022-04-08 02:17:30|122491.5|122391.5|122491.5|122391.5|122491.5|122391.5|122490.5|122390.5|11
1649384260000|2022-04-08 02:17:40|122491|122391|122496|122396|122496.5|122396.5|122491|122391|4
1649384270000|2022-04-08 02:17:50|122496.5|122396.5|122501.5|122401.5|122501.5|122401.5|122496.1|122396.1|14
1649384280000|2022-04-08 02:18:00|122500.8|122400.8|122495.5|122395.5|122501.5|122401.5|122490.8|122390.8|15
1649384290000|2022-04-08 02:18:10|122500.9|122400.9|122502.3|122402.3|122502.3|122402.3|122500.9|122400.9|2
1649384300000|2022-04-08 02:18:20|122501.8|122401.8|122501.8|122401.8|122502.3|122402.3|122501.8|122401.8|3
1649384310000|2022-04-08 02:18:30|122502.3|122402.3|122501.8|122401.8|122502.3|122402.3|122501.8|122401.8|2
1649384320000|2022-04-08 02:18:40|122501.3|122401.3|122502|122402|122502|122402|122501|122401|6
1649384340000|2022-04-08 02:19:00|122501.9|122401.9|122501.3|122401.3|122502|122402|122501.3|122401.3|4
1649384350000|2022-04-08 02:19:10|122501.5|122401.5|122502.5|122402.5|122502.5|122402.5|122501.3|122401.3|3
1649384360000|2022-04-08 02:19:20|122505|122405|122502.5|122402.5|122505|122405|122501.8|122401.8|6
1649384370000|2022-04-08 02:19:30|122502.3|122402.3|122501.8|122401.8|122502.3|122402.3|122501.8|122401.8|2
1649384380000|2022-04-08 02:19:40|122501.5|122401.5|122492.5|122392.5|122501.5|122401.5|122491.8|122391.8|12
1649384390000|2022-04-08 02:19:50|122492.3|122392.3|122492.3|122392.3|122492.5|122392.5|122491.8|122391.8|5
1649384400000|2022-04-08 02:20:00|122492.5|122392.5|122491.8|122391.8|122493|122393|122491.8|122391.8|6
1649384410000|2022-04-08 02:20:10|122492.5|122392.5|122491.8|122391.8|122492.5|122392.5|122491.8|122391.8|2
1649384420000|2022-04-08 02:20:20|122495.5|122395.5|122501.8|122401.8|122502.5|122402.5|122495.5|122395.5|8
1649384430000|2022-04-08 02:20:30|122502.3|122402.3|122501.8|122401.8|122502.3|122402.3|122501.8|122401.8|2
1649384440000|2022-04-08 02:20:40|122502.5|122402.5|122502.3|122402.3|122502.5|122402.5|122501.8|122401.8|3
1649384450000|2022-04-08 02:20:50|122501.8|122401.8|122506.5|122406.5|122506.5|122406.5|122501.8|122401.8|4
1649384460000|2022-04-08 02:21:00|122511.5|122411.5|122511.5|122411.5|122513.3|122413.3|122510.8|122410.8|11
1649384470000|2022-04-08 02:21:10|122511|122411|122501.8|122401.8|122511.5|122411.5|122501.8|122401.8|14
1649384480000|2022-04-08 02:21:20|122502.3|122402.3|122492|122392|122502.5|122402.5|122491.3|122391.3|14
1649384490000|2022-04-08 02:21:30|122485.5|122385.5|122492.5|122392.5|122492.5|122392.5|122485.5|122385.5|9
1649384500000|2022-04-08 02:21:40|122492|122392|122492.5|122392.5|122492.5|122392.5|122492|122392|2
1649384510000|2022-04-08 02:21:50|122496|122396|122496.5|122396.5|122496.5|122396.5|122496|122396|2
1649384520000|2022-04-08 02:22:00|122500.5|122400.5|122502|122402|122502|122402|122496.5|122396.5|6
1649384530000|2022-04-08 02:22:10|122501.9|122401.9|122496|122396|122502|122402|122495|122395|8
1649384540000|2022-04-08 02:22:20|122495.5|122395.5|122492|122392|122495.5|122395.5|122485.5|122385.5|7
1649384560000|2022-04-08 02:22:40|122489|122389|122491|122391|122491|122391|122487|122387|3
1649384570000|2022-04-08 02:22:50|122488.5|122388.5|122479|122379|122488.5|122388.5|122479|122379|7
1649384580000|2022-04-08 02:23:00|122481|122381|122480.5|122380.5|122481|122381|122480.5|122380.5|4
1649384590000|2022-04-08 02:23:10|122485|122385|122485|122385|122485.5|122385.5|122485|122385|3
1649384600000|2022-04-08 02:23:20|122478.6|122378.6|122482|122382|122482|122382|122478.6|122378.6|4
1649384610000|2022-04-08 02:23:30|122481|122381|122485|122385|122485|122385|122480.5|122380.5|3
1649384620000|2022-04-08 02:23:40|122486|122386|122486|122386|122487.5|122387.5|122486|122386|4
1649384630000|2022-04-08 02:23:50|122487.5|122387.5|122489.3|122389.3|122489.3|122389.3|122486|122386|7
1649384640000|2022-04-08 02:24:00|122488.8|122388.8|122490.5|122390.5|122490.5|122390.5|122488.5|122388.5|3
1649384650000|2022-04-08 02:24:10|122491|122391|122491.5|122391.5|122491.5|122391.5|122490|122390|6
1649384660000|2022-04-08 02:24:20|122491|122391|122491|122391|122491.5|122391.5|122490.3|122390.3|6
1649384670000|2022-04-08 02:24:30|122490.5|122390.5|122497.3|122397.3|122498.5|122398.5|122490.4|122390.4|17
1649384680000|2022-04-08 02:24:40|122495.5|122395.5|122494.5|122394.5|122495.5|122395.5|122494.5|122394.5|3
1649384690000|2022-04-08 02:24:50|122494|122394|122494|122394|122494|122394|122494|122394|1
1649384700000|2022-04-08 02:25:00|122493.3|122393.3|122493.3|122393.3|122493.3|122393.3|122493.3|122393.3|1
1649384710000|2022-04-08 02:25:10|122494.3|122394.3|122494.5|122394.5|122494.5|122394.5|122494.3|122394.3|2
1649384720000|2022-04-08 02:25:20|122498.1|122398.1|122503|122403|122504.5|122404.5|122498.1|122398.1|10
1649384730000|2022-04-08 02:25:30|122501.6|122401.6|122505.8|122405.8|122506|122406|122501.6|122401.6|7
1649384740000|2022-04-08 02:25:40|122506|122406|122511|122411|122511.1|122411.1|122505.3|122405.3|7
1649384750000|2022-04-08 02:25:50|122511.1|122411.1|122515|122415|122515.5|122415.5|122511|122411|11
1649384760000|2022-04-08 02:26:00|122516.8|122416.8|122515.5|122415.5|122516.8|122416.8|122515.5|122415.5|3
1649384770000|2022-04-08 02:26:10|122524.3|122424.3|122535|122435|122535|122435|122522|122422|5
1649384790000|2022-04-08 02:26:30|122533.5|122433.5|122536|122436|122536|122436|122526.5|122426.5|11
1649384800000|2022-04-08 02:26:40|122535.5|122435.5|122540.5|122440.5|122541|122441|122535.5|122435.5|16
1649384810000|2022-04-08 02:26:50|122541|122441|122536.1|122436.1|122541|122441|122536|122436|9
1649384820000|2022-04-08 02:27:00|122536|122436|122531.1|122431.1|122536|122436|122527|122427|5
1649384850000|2022-04-08 02:27:30|122530.8|122430.8|122531.5|122431.5|122531.5|122431.5|122530.8|122430.8|2
1649384860000|2022-04-08 02:27:40|122533.1|122433.1|122531.5|122431.5|122533.1|122433.1|122531.5|122431.5|2
1649384870000|2022-04-08 02:27:50|122535|122435|122531.8|122431.8|122535.5|122435.5|122531.3|122431.3|6
1649384880000|2022-04-08 02:28:00|122531.3|122431.3|122520.8|122420.8|122531.3|122431.3|122520.3|122420.3|10
1649384890000|2022-04-08 02:28:10|122520.3|122420.3|122516.1|122416.1|122520.8|122420.8|122516.1|122416.1|4
1649384900000|2022-04-08 02:28:20|122506|122406|122510.8|122410.8|122511|122411|122506|122406|7
1649384910000|2022-04-08 02:28:30|122510.5|122410.5|122510.4|122410.4|122510.5|122410.5|122507.4|122407.4|3
1649384920000|2022-04-08 02:28:40|122515|122415|122510|122410|122515|122415|122510|122410|7
1649384930000|2022-04-08 02:28:50|122513.5|122413.5|122528|122428|122531|122431|122513.5|122413.5|11
1649384940000|2022-04-08 02:29:00|122524.5|122424.5|122524.4|122424.4|122524.5|122424.5|122524.4|122424.4|2
1649384950000|2022-04-08 02:29:10|122527.4|122427.4|122530.4|122430.4|122530.4|122430.4|122527.4|122427.4|2
1649384960000|2022-04-08 02:29:20|122531|122431|122526.1|122426.1|122531|122431|122526.1|122426.1|3
1649384970000|2022-04-08 02:29:30|122517.5|122417.5|122526.1|122426.1|122526.1|122426.1|122516.1|122416.1|12
1649384980000|2022-04-08 02:29:40|122521.4|122421.4|122521.4|122421.4|122521.4|122421.4|122521.4|122421.4|1
1649384990000|2022-04-08 02:29:50|122522.4|122422.4|122530.4|122430.4|122530.4|122430.4|122521.4|122421.4|7
1649385000000|2022-04-08 02:30:00|122536.1|122436.1|122534.5|122434.5|122538|122438|122531.4|122431.4|5
1649385010000|2022-04-08 02:30:10|122535|122435|122548|122448|122548|122448|122535|122435|6
1649385020000|2022-04-08 02:30:20|122549.5|122449.5|122555|122455|122565|122465|122549.5|122449.5|13
1649385030000|2022-04-08 02:30:30|122551|122451|122556.4|122456.4|122560|122460|122550|122450|12
1649385050000|2022-04-08 02:30:50|122555|122455|122558.2|122458.2|122559|122459|122555|122455|6
1649385060000|2022-04-08 02:31:00|122556.4|122456.4|122556.4|122456.4|122559.5|122459.5|122556.4|122456.4|4
1649385070000|2022-04-08 02:31:10|122558.5|122458.5|122580|122480|122580|122480|122558.5|122458.5|15
1649385080000|2022-04-08 02:31:20|122584|122484|122602.5|122502.5|122602.5|122502.5|122584|122484|10
1649385090000|2022-04-08 02:31:30|122599.4|122499.4|122621|122521|122621|122521|122597.5|122497.5|22
1649385100000|2022-04-08 02:31:40|122611|122511|122611|122511|122621|122521|122611|122511|11
1649385110000|2022-04-08 02:31:50|122601|122501|122591.4|122491.4|122601|122501|122587.5|122487.5|12
1649385120000|2022-04-08 02:32:00|122591.5|122491.5|122590.4|122490.4|122592.5|122492.5|122590.4|122490.4|8
1649385130000|2022-04-08 02:32:10|122591|122491|122599.2|122499.2|122599.5|122499.5|122591|122491|11
1649385140000|2022-04-08 02:32:20|122600.4|122500.4|122600.4|122500.4|122600.4|122500.4|122592.5|122492.5|6
1649385150000|2022-04-08 02:32:30|122598.5|122498.5|122599.7|122499.7|122602.5|122502.5|122592|122492|13
1649385160000|2022-04-08 02:32:40|122593.4|122493.4|122596|122496|122607.5|122507.5|122590.4|122490.4|13
1649385170000|2022-04-08 02:32:50|122600|122500|122596.4|122496.4|122600.4|122500.4|122589.5|122489.5|13
1649385180000|2022-04-08 02:33:00|122596.2|122496.2|122597|122497|122597.5|122497.5|122592.5|122492.5|6
1649385190000|2022-04-08 02:33:10|122590.4|122490.4|122593|122493|122593|122493|122590.4|122490.4|3
1649385200000|2022-04-08 02:33:20|122592.5|122492.5|122587.5|122487.5|122592.5|122492.5|122582.5|122482.5|6
1649385210000|2022-04-08 02:33:30|122590.4|122490.4|122597.5|122497.5|122597.5|122497.5|122590.4|122490.4|4
1649385220000|2022-04-08 02:33:40|122599|122499|122617|122517|122617|122517|122599|122499|11
1649385230000|2022-04-08 02:33:50|122613.5|122513.5|122617|122517|122621.4|122521.4|122613|122513|12
1649385240000|2022-04-08 02:34:00|122614.5|122514.5|122599.5|122499.5|122614.5|122514.5|122599.5|122499.5|16
1649385250000|2022-04-08 02:34:10|122603|122503|122612.4|122512.4|122613|122513|122603|122503|6
1649385260000|2022-04-08 02:34:20|122612|122512|122612|122512|122617.5|122517.5|122610.4|122510.4|9
1649385270000|2022-04-08 02:34:30|122614.9|122514.9|122616.4|122516.4|122616.4|122516.4|122611.8|122511.8|9
1649385280000|2022-04-08 02:34:40|122617.5|122517.5|122614|122514|122619|122519|122614|122514|4
1649385290000|2022-04-08 02:34:50|122617.5|122517.5|122623|122523|122623|122523|122617.5|122517.5|6
1649385300000|2022-04-08 02:35:00|122629.4|122529.4|122633|122533|122638.8|122538.8|122629.4|122529.4|9
1649385310000|2022-04-08 02:35:10|122632|122532|122631|122531|122634|122534|122625|122525|19
1649385320000|2022-04-08 02:35:20|122632.5|122532.5|122649.9|122549.9|122650.7|122550.7|122632.5|122532.5|12
1649385330000|2022-04-08 02:35:30|122650.6|122550.6|122642.5|122542.5|122650.6|122550.6|122642.5|122542.5|11
1649385340000|2022-04-08 02:35:40|122639.8|122539.8|122646.7|122546.7|122647.5|122547.5|122638|122538|11
1649385350000|2022-04-08 02:35:50|122647.5|122547.5|122647.5|122547.5|122647.5|122547.5|122645|122545|4
1649385360000|2022-04-08 02:36:00|122647.8|122547.8|122650.5|122550.5|122653|122553|122646|122546|15
1649385370000|2022-04-08 02:36:10|122649|122549|122647.8|122547.8|122649|122549|122646|122546|6
1649385380000|2022-04-08 02:36:20|122647.5|122547.5|122646|122546|122647.5|122547.5|122646|122546|3
1649385400000|2022-04-08 02:36:40|122646.5|122546.5|122670|122570|122673.5|122573.5|122646.5|122546.5|16
1649385410000|2022-04-08 02:36:50|122670.5|122570.5|122663|122563|122670.5|122570.5|122661|122561|8
1649385420000|2022-04-08 02:37:00|122662.5|122562.5|122653.5|122553.5|122662.5|122562.5|122647.5|122547.5|11
1649385450000|2022-04-08 02:37:30|122653|122553|122647.5|122547.5|122653.5|122553.5|122642.5|122542.5|17
1649385460000|2022-04-08 02:37:40|122646|122546|122651.5|122551.5|122653|122553|122642.5|122542.5|20
1649385470000|2022-04-08 02:37:50|122649.5|122549.5|122653.5|122553.5|122653.5|122553.5|122647.5|122547.5|14
1649385480000|2022-04-08 02:38:00|122652|122552|122653.5|122553.5|122663|122563|122652|122552|15
1649385490000|2022-04-08 02:38:10|122652|122552|122653.5|122553.5|122653.5|122553.5|122652|122552|2
1649385500000|2022-04-08 02:38:20|122652.8|122552.8|122637.5|122537.5|122652.8|122552.8|122637.5|122537.5|11
1649385510000|2022-04-08 02:38:30|122634.2|122534.2|122641.3|122541.3|122641.3|122541.3|122632.5|122532.5|22
1649385520000|2022-04-08 02:38:40|122641.4|122541.4|122649|122549|122649|122549|122641.4|122541.4|4
1649385530000|2022-04-08 02:38:50|122647.5|122547.5|122636|122536|122647.5|122547.5|122630.3|122530.3|12
1649385540000|2022-04-08 02:39:00|122637|122537|122623.3|122523.3|122640|122540|122621.3|122521.3|10
1649385550000|2022-04-08 02:39:10|122623.8|122523.8|122631.4|122531.4|122634.4|122534.4|122623.5|122523.5|12
1649385560000|2022-04-08 02:39:20|122631|122531|122632.4|122532.4|122633|122533|122630.4|122530.4|10
1649385570000|2022-04-08 02:39:30|122631.5|122531.5|122631.4|122531.4|122633.5|122533.5|122629.5|122529.5|15
1649385580000|2022-04-08 02:39:40|122630|122530|122633|122533|122633|122533|122623|122523|19
1649385590000|2022-04-08 02:39:50|122632|122532|122638.5|122538.5|122638.5|122538.5|122632|122532|5
1649385600000|2022-04-08 02:40:00|122637.5|122537.5|122638.5|122538.5|122639|122539|122633|122533|10
1649385610000|2022-04-08 02:40:10|122639|122539|122650.4|122550.4|122652.8|122552.8|122639|122539|9
1649385620000|2022-04-08 02:40:20|122644.3|122544.3|122643|122543|122644.3|122544.3|122643|122543|3
1649385630000|2022-04-08 02:40:30|122642.5|122542.5|122650.4|122550.4|122652|122552|122642|122542|17
1649385640000|2022-04-08 02:40:40|122645|122545|122636|122536|122650|122550|122636|122536|17
1649385650000|2022-04-08 02:40:50|122633.4|122533.4|122636|122536|122636|122536|122632.5|122532.5|3
1649385660000|2022-04-08 02:41:00|122639.5|122539.5|122632|122532|122639.5|122539.5|122632|122532|4
1649385670000|2022-04-08 02:41:10|122632.5|122532.5|122632.5|122532.5|122632.5|122532.5|122630.4|122530.4|10
1649385680000|2022-04-08 02:41:20|122633.7|122533.7|122637.5|122537.5|122639|122539|122632.8|122532.8|9
1649385690000|2022-04-08 02:41:30|122636|122536|122632.5|122532.5|122637.5|122537.5|122632.5|122532.5|5
1649385700000|2022-04-08 02:41:40|122632|122532|122632|122532|122632.5|122532.5|122631.5|122531.5|6
1649385710000|2022-04-08 02:41:50|122632.1|122532.1|122632.1|122532.1|122632.1|122532.1|122632|122532|3
1649385720000|2022-04-08 02:42:00|122632|122532|122625.5|122525.5|122632.1|122532.1|122625.4|122525.4|8
1649385730000|2022-04-08 02:42:10|122622.5|122522.5|122621.4|122521.4|122622.5|122522.5|122617|122517|12
1649385740000|2022-04-08 02:42:20|122621.5|122521.5|122619|122519|122621.5|122521.5|122616.1|122516.1|5
1649385750000|2022-04-08 02:42:30|122622.1|122522.1|122625.5|122525.5|122625.5|122525.5|122622.1|122522.1|2
1649385760000|2022-04-08 02:42:40|122631.5|122531.5|122631.1|122531.1|122641.5|122541.5|122631.1|122531.1|11
1649385770000|2022-04-08 02:42:50|122626.1|122526.1|122627.5|122527.5|122627.5|122527.5|122622.1|122522.1|5
1649385780000|2022-04-08 02:43:00|122623|122523|122625.5|122525.5|122626.1|122526.1|122612.1|122512.1|7
1649385790000|2022-04-08 02:43:10|122626.1|122526.1|122626.1|122526.1|122626.1|122526.1|122626.1|122526.1|1
1649385800000|2022-04-08 02:43:20|122622.5|122522.5|122622.1|122522.1|122622.5|122522.5|122620|122520|7
1649385810000|2022-04-08 02:43:30|122619|122519|122612.1|122512.1|122619|122519|122612.1|122512.1|6
1649385820000|2022-04-08 02:43:40|122611.5|122511.5|122611|122511|122612.1|122512.1|122607|122507|8
1649385830000|2022-04-08 02:43:50|122602|122502|122599|122499|122606|122506|122599|122499|17
1649385840000|2022-04-08 02:44:00|122593.4|122493.4|122593|122493|122593.4|122493.4|122592.1|122492.1|7
1649385850000|2022-04-08 02:44:10|122592.1|122492.1|122589|122489|122592.1|122492.1|122588.5|122488.5|3
1649385870000|2022-04-08 02:44:30|122589.4|122489.4|122593.4|122493.4|122593.8|122493.8|122589.4|122489.4|6
1649385880000|2022-04-08 02:44:40|122593|122493|122593.4|122493.4|122593.4|122493.4|122589|122489|12
1649385890000|2022-04-08 02:44:50|122593|122493|122599.4|122499.4|122604|122504|122593|122493|15
1649385900000|2022-04-08 02:45:00|122599|122499|122596|122496|122599.5|122499.5|122596|122496|11
1649385910000|2022-04-08 02:45:10|122596.5|122496.5|122594.5|122494.5|122598|122498|122594.5|122494.5|5
1649385920000|2022-04-08 02:45:20|122597.5|122497.5|122580|122480|122598.1|122498.1|122580|122480|18
1649385930000|2022-04-08 02:45:30|122579.1|122479.1|122581.5|122481.5|122584|122484|122577.5|122477.5|19
1649385940000|2022-04-08 02:45:40|122579|122479|122579|122479|122580|122480|122579|122479|5
1649385950000|2022-04-08 02:45:50|122580|122480|122579|122479|122583|122483|122579|122479|14
1649385960000|2022-04-08 02:46:00|122580.7|122480.7|122581|122481|122581|122481|122579|122479|4
1649385970000|2022-04-08 02:46:10|122579.4|122479.4|122573|122473|122579.4|122479.4|122573|122473|8
1649385980000|2022-04-08 02:46:20|122575|122475|122577.5|122477.5|122577.5|122477.5|122575|122475|3
1649385990000|2022-04-08 02:46:30|122578|122478|122576.1|122476.1|122578|122478|122576.1|122476.1|3
1649386000000|2022-04-08 02:46:40|122573.5|122473.5|122571.4|122471.4|122573.5|122473.5|122571.4|122471.4|3
1649386010000|2022-04-08 02:46:50|122576.1|122476.1|122573|122473|122576.1|122476.1|122573|122473|3
1649386030000|2022-04-08 02:47:10|122572.5|122472.5|122572.5|122472.5|122572.5|122472.5|122572.5|122472.5|1
1649386040000|2022-04-08 02:47:20|122573|122473|122573|122473|122573|122473|122573|122473|1
1649386050000|2022-04-08 02:47:30|122572.8|122472.8|122572.8|122472.8|122572.8|122472.8|122572.8|122472.8|1
1649386060000|2022-04-08 02:47:40|122573|122473|122565|122465|122573|122473|122565|122465|7
1649386070000|2022-04-08 02:47:50|122563|122463|122563|122463|122563|122463|122563|122463|1
1649386080000|2022-04-08 02:48:00|122565|122465|122569|122469|122569.4|122469.4|122560|122460|9
1649386090000|2022-04-08 02:48:10|122569.4|122469.4|122563|122463|122571|122471|122563|122463|5
1649386100000|2022-04-08 02:48:20|122564|122464|122558.1|122458.1|122564|122464|122554|122454|8
1649386110000|2022-04-08 02:48:30|122557|122457|122547|122447|122557|122457|122537|122437|15
1649386120000|2022-04-08 02:48:40|122547.5|122447.5|122549|122449|122550.5|122450.5|122542.5|122442.5|6
1649386130000|2022-04-08 02:48:50|122550.5|122450.5|122550.5|122450.5|122552.5|122452.5|122550.5|122450.5|3
1649386150000|2022-04-08 02:49:10|122549|122449|122546|122446|122549|122449|122546|122446|3
1649386160000|2022-04-08 02:49:20|122547|122447|122550.5|122450.5|122550.5|122450.5|122546|122446|6
1649386170000|2022-04-08 02:49:30|122552.5|122452.5|122550.5|122450.5|122552.5|122452.5|122550.5|122450.5|2
1649386180000|2022-04-08 02:49:40|122552.1|122452.1|122554.5|122454.5|122554.5|122454.5|122549|122449|4
1649386190000|2022-04-08 02:49:50|122554|122454|122549|122449|122554|122454|122549|122449|2
1649386210000|2022-04-08 02:50:10|122549.5|122449.5|122549|122449|122549.5|122449.5|122549|122449|2
1649386220000|2022-04-08 02:50:20|122549.5|122449.5|122555.3|122455.3|122558|122458|122549.5|122449.5|12
1649386230000|2022-04-08 02:50:30|122554.3|122454.3|122535.8|122435.8|122554.3|122454.3|122535.8|122435.8|12
1649386240000|2022-04-08 02:50:40|122535.5|122435.5|122534.3|122434.3|122535.5|122435.5|122526|122426|9
1649386260000|2022-04-08 02:51:00|122531.5|122431.5|122526.5|122426.5|122531.5|122431.5|122526.5|122426.5|3
1649386270000|2022-04-08 02:51:10|122526|122426|122526.5|122426.5|122526.5|122426.5|122526|122426|2
1649386290000|2022-04-08 02:51:30|122526|122426|122526|122426|122526|122426|122525|122425|3
1649386300000|2022-04-08 02:51:40|122524.7|122424.7|122526|122426|122526|122426|122524.7|122424.7|4
1649386310000|2022-04-08 02:51:50|122525.8|122425.8|122525.8|122425.8|122525.8|122425.8|122525.8|122425.8|1
1649386320000|2022-04-08 02:52:00|122520.8|122420.8|122525.8|122425.8|122525.8|122425.8|122519.8|122419.8|4
1649386330000|2022-04-08 02:52:10|122528|122428|122526.3|122426.3|122528|122428|122523.5|122423.5|5
1649386340000|2022-04-08 02:52:20|122527.8|122427.8|122527.8|122427.8|122530.6|122430.6|122527.6|122427.6|7
1649386350000|2022-04-08 02:52:30|122528|122428|122534.2|122434.2|122534.2|122434.2|122528|122428|9
1649386360000|2022-04-08 02:52:40|122534.3|122434.3|122534.5|122434.5|122534.5|122434.5|122534.3|122434.3|3
1649386370000|2022-04-08 02:52:50|122534.6|122434.6|122529|122429|122534.8|122434.8|122528|122428|11
1649386380000|2022-04-08 02:53:00|122528|122428|122519.5|122419.5|122528|122428|122519.5|122419.5|9
1649386390000|2022-04-08 02:53:10|122520|122420|122527.5|122427.5|122528|122428|122520|122420|6
1649386400000|2022-04-08 02:53:20|122528|122428|122526.5|122426.5|122528.5|122428.5|122526.5|122426.5|11
1649386410000|2022-04-08 02:53:30|122527.5|122427.5|122528|122428|122528|122428|122527.5|122427.5|2
1649386420000|2022-04-08 02:53:40|122528.5|122428.5|122535.5|122435.5|122535.5|122435.5|122528.5|122428.5|3
1649386430000|2022-04-08 02:53:50|122536.5|122436.5|122539|122439|122539|122439|122536.5|122436.5|4
1649386440000|2022-04-08 02:54:00|122544.8|122444.8|122528|122428|122544.8|122444.8|122528|122428|7
1649386450000|2022-04-08 02:54:10|122527.5|122427.5|122528|122428|122528|122428|122526.5|122426.5|4
1649386460000|2022-04-08 02:54:20|122527.5|122427.5|122528|122428|122528|122428|122527.5|122427.5|2
1649386470000|2022-04-08 02:54:30|122527.5|122427.5|122533.3|122433.3|122533.3|122433.3|122527.5|122427.5|10
1649386480000|2022-04-08 02:54:40|122533|122433|122539|122439|122539.3|122439.3|122531.8|122431.8|10
1649386500000|2022-04-08 02:55:00|122538|122438|122532.8|122432.8|122538|122438|122528|122428|15
1649386510000|2022-04-08 02:55:10|122533.3|122433.3|122528|122428|122533.3|122433.3|122528|122428|4
1649386520000|2022-04-08 02:55:20|122528.5|122428.5|122518.3|122418.3|122530|122430|122518.3|122418.3|10
1649386530000|2022-04-08 02:55:30|122510.8|122410.8|122518|122418|122518.5|122418.5|122510.3|122410.3|7
1649386540000|2022-04-08 02:55:40|122517.5|122417.5|122519|122419|122519|122419|122517.4|122417.4|3
1649386550000|2022-04-08 02:55:50|122526.5|122426.5|122526.5|122426.5|122526.5|122426.5|122526|122426|3
1649386560000|2022-04-08 02:56:00|122527|122427|122526.5|122426.5|122527|122427|122526.5|122426.5|4
1649386570000|2022-04-08 02:56:10|122527.5|122427.5|122527.5|122427.5|122527.5|122427.5|122527.5|122427.5|1
1649386590000|2022-04-08 02:56:30|122528|122428|122528|122428|122528.5|122428.5|122528|122428|3
1649386600000|2022-04-08 02:56:40|122528.5|122428.5|122528.5|122428.5|122534.3|122434.3|122527.5|122427.5|9
1649386610000|2022-04-08 02:56:50|122532.5|122432.5|122545.5|122445.5|122545.5|122445.5|122532.5|122432.5|21
1649386620000|2022-04-08 02:57:00|122546|122446|122548|122448|122548|122448|122546|122446|5
1649386630000|2022-04-08 02:57:10|122547.5|122447.5|122546.5|122446.5|122548.5|122448.5|122546.5|122446.5|10
1649386640000|2022-04-08 02:57:20|122547.5|122447.5|122546.5|122446.5|122547.5|122447.5|122546.5|122446.5|6
1649386650000|2022-04-08 02:57:30|122547.5|122447.5|122547.5|122447.5|122547.5|122447.5|122547.5|122447.5|1
1649386660000|2022-04-08 02:57:40|122548|122448|122544|122444|122549|122449|122541|122441|10
1649386670000|2022-04-08 02:57:50|122547|122447|122547.5|122447.5|122553|122453|122547|122447|8
1649386680000|2022-04-08 02:58:00|122546.5|122446.5|122547.5|122447.5|122547.5|122447.5|122546.5|122446.5|2
1649386690000|2022-04-08 02:58:10|122541|122441|122541|122441|122541|122441|122541|122441|1
1649386700000|2022-04-08 02:58:20|122538|122438|122538.5|122438.5|122538.5|122438.5|122537.5|122437.5|3
1649386740000|2022-04-08 02:59:00|122545.5|122445.5|122548.5|122448.5|122548.5|122448.5|122545.5|122445.5|4
1649386750000|2022-04-08 02:59:10|122548.3|122448.3|122550.5|122450.5|122550.5|122450.5|122548.3|122448.3|3
1649386760000|2022-04-08 02:59:20|122549.5|122449.5|122550.5|122450.5|122550.5|122450.5|122549.5|122449.5|2
1649386770000|2022-04-08 02:59:30|122549.8|122449.8|122549.8|122449.8|122552.8|122452.8|122549.8|122449.8|4
1649386780000|2022-04-08 02:59:40|122550.5|122450.5|122573.3|122473.3|122573.3|122473.3|122550.5|122450.5|8
1649386790000|2022-04-08 02:59:50|122571|122471|122565|122465|122571|122471|122558.3|122458.3|17
1649386800000|2022-04-08 03:00:00|122564.5|122464.5|122564|122464|122564.5|122464.5|122564|122464|2
1649386810000|2022-04-08 03:00:10|122566.9|122466.9|122569.5|122469.5|122569.5|122469.5|122566.9|122466.9|2
1649386820000|2022-04-08 03:00:20|122568.3|122468.3|122568.5|122468.5|122568.5|122468.5|122567.8|122467.8|3
1649386840000|2022-04-08 03:00:40|122570.8|122470.8|122570.8|122470.8|122570.8|122470.8|122570.8|122470.8|1
1649386850000|2022-04-08 03:00:50|122569|122469|122559|122459|122569|122469|122558.5|122458.5|8
1649386860000|2022-04-08 03:01:00|122560.3|122460.3|122565.5|122465.5|122565.5|122465.5|122560.3|122460.3|3
1649386870000|2022-04-08 03:01:10|122566|122466|122561.8|122461.8|122566|122466|122561.8|122461.8|2
1649386880000|2022-04-08 03:01:20|122561.5|122461.5|122561.8|122461.8|122561.8|122461.8|122561.5|122461.5|2
1649386890000|2022-04-08 03:01:30|122561.5|122461.5|122555.5|122455.5|122561.5|122461.5|122555.5|122455.5|2
1649386900000|2022-04-08 03:01:40|122560.8|122460.8|122561|122461|122561.5|122461.5|122560.8|122460.8|4
1649386910000|2022-04-08 03:01:50|122559|122459|122559|122459|122559|122459|122555.5|122455.5|5
1649386920000|2022-04-08 03:02:00|122561.8|122461.8|122566|122466|122566|122466|122561.3|122461.3|6
1649386930000|2022-04-08 03:02:10|122566.5|122466.5|122566.5|122466.5|122566.5|122466.5|122566.5|122466.5|1
1649386940000|2022-04-08 03:02:20|122567|122467|122567|122467|122567|122467|122567|122467|1
1649386960000|2022-04-08 03:02:40|122566.5|122466.5|122556|122456|122567|122467|122556|122456|7
1649386970000|2022-04-08 03:02:50|122555.5|122455.5|122550.3|122450.3|122555.5|122455.5|122550.3|122450.3|3
1649386990000|2022-04-08 03:03:10|122550.8|122450.8|122552.5|122452.5|122552.5|122452.5|122544.8|122444.8|7
1649387010000|2022-04-08 03:03:30|122552.8|122452.8|122561|122461|122561.5|122461.5|122552.8|122452.8|6
1649387020000|2022-04-08 03:03:40|122562.4|122462.4|122562.4|122462.4|122562.4|122462.4|122562.4|122462.4|1
1649387030000|2022-04-08 03:03:50|122562|122462|122559|122459|122562|122462|122558.3|122458.3|9
1649387040000|2022-04-08 03:04:00|122558.8|122458.8|122559.8|122459.8|122562|122462|122558.8|122458.8|7
1649387050000|2022-04-08 03:04:10|122559.4|122459.4|122558|122458|122559.4|122459.4|122558|122458|4
1649387060000|2022-04-08 03:04:20|122557|122457|122558|122458|122558|122458|122556|122456|5
1649387070000|2022-04-08 03:04:30|122561.4|122461.4|122574|122474|122574|122474|122561.4|122461.4|13
1649387080000|2022-04-08 03:04:40|122574.4|122474.4|122572|122472|122574.8|122474.8|122572|122472|3
1649387100000|2022-04-08 03:05:00|122573.4|122473.4|122575.5|122475.5|122576.1|122476.1|122573.4|122473.4|6
1649387110000|2022-04-08 03:05:10|122576|122476|122576|122476|122576.4|122476.4|122576|122476|3
1649387120000|2022-04-08 03:05:20|122576.4|122476.4|122585.5|122485.5|122586.1|122486.1|122576|122476|12
1649387130000|2022-04-08 03:05:30|122581.5|122481.5|122577|122477|122581.5|122481.5|122577|122477|8
1649387140000|2022-04-08 03:05:40|122577.5|122477.5|122577.5|122477.5|122577.5|122477.5|122577.5|122477.5|1
1649387150000|2022-04-08 03:05:50|122573|122473|122569|122469|122573.8|122473.8|122569|122469|8
1649387160000|2022-04-08 03:06:00|122568|122468|122577|122477|122579.5|122479.5|122566.5|122466.5|12
1649387180000|2022-04-08 03:06:20|122581.3|122481.3|122575.5|122475.5|122581.8|122481.8|122575.5|122475.5|7
1649387190000|2022-04-08 03:06:30|122574.8|122474.8|122574|122474|122574.8|122474.8|122574|122474|3
1649387200000|2022-04-08 03:06:40|122574.4|122474.4|122570|122470|122574.4|122474.4|122570|122470|5
1649387210000|2022-04-08 03:06:50|122572.4|122472.4|122571.1|122471.1|122573|122473|122571.1|122471.1|5
1649387230000|2022-04-08 03:07:10|122571.5|122471.5|122571.5|122471.5|122577|122477|122571.1|122471.1|7
1649387240000|2022-04-08 03:07:20|122576.8|122476.8|122571.5|122471.5|122576.8|122476.8|122571.5|122471.5|2
1649387250000|2022-04-08 03:07:30|122570.5|122470.5|122569|122469|122570.5|122470.5|122569|122469|3
1649387260000|2022-04-08 03:07:40|122569.5|122469.5|122570|122470|122570|122470|122569.5|122469.5|2
1649387270000|2022-04-08 03:07:50|122569.5|122469.5|122569.5|122469.5|122569.5|122469.5|122564.4|122464.4|3
1649387280000|2022-04-08 03:08:00|122570|122470|122560.5|122460.5|122571.1|122471.1|122560.5|122460.5|11
1649387290000|2022-04-08 03:08:10|122560|122460|122561.1|122461.1|122561.1|122461.1|122560|122460|4
1649387300000|2022-04-08 03:08:20|122561|122461|122551.1|122451.1|122561|122461|122551.1|122451.1|4
1649387340000|2022-04-08 03:09:00|122553.4|122453.4|122552.4|122452.4|122553.4|122453.4|122552.4|122452.4|2
1649387370000|2022-04-08 03:09:30|122554.5|122454.5|122552.4|122452.4|122554.5|122454.5|122552.4|122452.4|2
1649387380000|2022-04-08 03:09:40|122556.8|122456.8|122573|122473|122573.5|122473.5|122556.8|122456.8|8
1649387390000|2022-04-08 03:09:50|122570.5|122470.5|122566.5|122466.5|122570.5|122470.5|122566.5|122466.5|3
1649387400000|2022-04-08 03:10:00|122570.5|122470.5|122570.5|122470.5|122570.5|122470.5|122570.5|122470.5|1
1649387410000|2022-04-08 03:10:10|122563|122463|122570.5|122470.5|122570.5|122470.5|122563|122463|2
1649387420000|2022-04-08 03:10:20|122563.5|122463.5|122571.3|122471.3|122571.3|122471.3|122563.5|122463.5|6
1649387430000|2022-04-08 03:10:30|122572.3|122472.3|122574.6|122474.6|122574.6|122474.6|122572.3|122472.3|4
1649387440000|2022-04-08 03:10:40|122574.5|122474.5|122574.1|122474.1|122574.5|122474.5|122574.1|122474.1|2
1649387450000|2022-04-08 03:10:50|122571.8|122471.8|122571.5|122471.5|122574.6|122474.6|122571.5|122471.5|8
1649387460000|2022-04-08 03:11:00|122571.8|122471.8|122567.5|122467.5|122571.8|122471.8|122567.5|122467.5|4
1649387470000|2022-04-08 03:11:10|122571.3|122471.3|122571.3|122471.3|122571.3|122471.3|122571.3|122471.3|1
1649387480000|2022-04-08 03:11:20|122571.1|122471.1|122577.5|122477.5|122577.5|122477.5|122568|122468|9
1649387490000|2022-04-08 03:11:30|122577|122477|122574.6|122474.6|122577.5|122477.5|122571.5|122471.5|9
1649387500000|2022-04-08 03:11:40|122574.5|122474.5|122575.3|122475.3|122575.3|122475.3|122574.5|122474.5|2
1649387510000|2022-04-08 03:11:50|122574.3|122474.3|122572.5|122472.5|122575.3|122475.3|122572|122472|8
1649387520000|2022-04-08 03:12:00|122572|122472|122571.3|122471.3|122574.8|122474.8|122571.3|122471.3|6
1649387530000|2022-04-08 03:12:10|122568|122468|122568.1|122468.1|122568.1|122468.1|122568|122468|2
1649387540000|2022-04-08 03:12:20|122570.5|122470.5|122571.3|122471.3|122571.3|122471.3|122570.5|122470.5|5
1649387570000|2022-04-08 03:12:50|122571|122471|122571.3|122471.3|122571.3|122471.3|122570.5|122470.5|4
1649387580000|2022-04-08 03:13:00|122571.5|122471.5|122565.5|122465.5|122571.5|122471.5|122565.5|122465.5|10
1649387590000|2022-04-08 03:13:10|122566|122466|122567.6|122467.6|122567.6|122467.6|122565.5|122465.5|6
1649387600000|2022-04-08 03:13:20|122567.1|122467.1|122567.6|122467.6|122567.6|122467.6|122567.1|122467.1|2
1649387610000|2022-04-08 03:13:30|122568.5|122468.5|122575.1|122475.1|122576.5|122476.5|122568.5|122468.5|10
1649387630000|2022-04-08 03:13:50|122575.6|122475.6|122575.6|122475.6|122575.6|122475.6|122573.5|122473.5|3
1649387670000|2022-04-08 03:14:30|122575.1|122475.1|122575.1|122475.1|122575.1|122475.1|122575.1|122475.1|1
1649387680000|2022-04-08 03:14:40|122573.5|122473.5|122569.5|122469.5|122575.6|122475.6|122569.5|122469.5|6
1649387690000|2022-04-08 03:14:50|122575.1|122475.1|122569.1|122469.1|122575.6|122475.6|122569.1|122469.1|6
1649387700000|2022-04-08 03:15:00|122569.6|122469.6|122575.6|122475.6|122576.1|122476.1|122569|122469|16
1649387710000|2022-04-08 03:15:10|122574.6|122474.6|122574.6|122474.6|122574.6|122474.6|122574.6|122474.6|1
1649387720000|2022-04-08 03:15:20|122575.1|122475.1|122575.1|122475.1|122579.8|122479.8|122575|122475|6
1649387730000|2022-04-08 03:15:30|122572|122472|122573|122473|122573|122473|122572|122472|4
1649387740000|2022-04-08 03:15:40|122573.5|122473.5|122568.5|122468.5|122575.1|122475.1|122568.5|122468.5|5
1649387750000|2022-04-08 03:15:50|122567.5|122467.5|122567.5|122467.5|122567.5|122467.5|122567.5|122467.5|1
1649387800000|2022-04-08 03:16:40|122568|122468|122577.5|122477.5|122577.5|122477.5|122568|122468|5
1649387820000|2022-04-08 03:17:00|122578|122478|122580.8|122480.8|122580.8|122480.8|122577.5|122477.5|4
1649387830000|2022-04-08 03:17:10|122581.5|122481.5|122581.5|122481.5|122581.5|122481.5|122581.5|122481.5|1
1649387840000|2022-04-08 03:17:20|122581.8|122481.8|122585.5|122485.5|122585.5|122485.5|122581.8|122481.8|3
1649387850000|2022-04-08 03:17:30|122586|122486|122581.5|122481.5|122586|122486|122581.5|122481.5|4
1649387880000|2022-04-08 03:18:00|122585.8|122485.8|122585.5|122485.5|122586|122486|122585.5|122485.5|3
1649387890000|2022-04-08 03:18:10|122582|122482|122580|122480|122582.5|122482.5|122576|122476|9
1649387900000|2022-04-08 03:18:20|122580.5|122480.5|122580|122480|122580.8|122480.8|122580|122480|3
1649387910000|2022-04-08 03:18:30|122587.1|122487.1|122586.5|122486.5|122591|122491|122586.5|122486.5|5
1649387920000|2022-04-08 03:18:40|122586|122486|122586|122486|122586|122486|122585.8|122485.8|3
1649387940000|2022-04-08 03:19:00|122585.8|122485.8|122586|122486|122586|122486|122584.1|122484.1|12
1649387950000|2022-04-08 03:19:10|122584.1|122484.1|122586|122486|122587|122487|122584.1|122484.1|3
1649387960000|2022-04-08 03:19:20|122586.5|122486.5|122586.5|122486.5|122586.5|122486.5|122586.5|122486.5|1
1649387970000|2022-04-08 03:19:30|122591.8|122491.8|122599.3|122499.3|122599.3|122499.3|122590.8|122490.8|10
1649387980000|2022-04-08 03:19:40|122599|122499|122589|122489|122599|122499|122589|122489|5
1649387990000|2022-04-08 03:19:50|122589.5|122489.5|122591.5|122491.5|122592|122492|122589|122489|6
1649388000000|2022-04-08 03:20:00|122595.3|122495.3|122589.5|122489.5|122595.8|122495.8|122589.5|122489.5|10
1649388010000|2022-04-08 03:20:10|122589|122489|122588.5|122488.5|122589|122489|122588.5|122488.5|2
1649388040000|2022-04-08 03:20:40|122581.5|122481.5|122574.5|122474.5|122581.5|122481.5|122574.3|122474.3|9
1649388050000|2022-04-08 03:20:50|122574.3|122474.3|122584.5|122484.5|122584.8|122484.8|122574.3|122474.3|5
1649388060000|2022-04-08 03:21:00|122584.8|122484.8|122584.5|122484.5|122584.8|122484.8|122584.5|122484.5|2
1649388070000|2022-04-08 03:21:10|122585|122485|122594.3|122494.3|122594.3|122494.3|122585|122485|2
1649388080000|2022-04-08 03:21:20|122593.8|122493.8|122582.5|122482.5|122594.3|122494.3|122582.5|122482.5|7
1649388090000|2022-04-08 03:21:30|122582|122482|122582.5|122482.5|122585.5|122485.5|122582|122482|5
1649388100000|2022-04-08 03:21:40|122583|122483|122582|122482|122591.1|122491.1|122581.8|122481.8|14
1649388110000|2022-04-08 03:21:50|122582.5|122482.5|122590.5|122490.5|122595.3|122495.3|122582|122482|9
1649388120000|2022-04-08 03:22:00|122591.6|122491.6|122583.1|122483.1|122591.6|122491.6|122583.1|122483.1|6
1649388140000|2022-04-08 03:22:20|122578|122478|122582.6|122482.6|122582.6|122482.6|122578|122478|4
1649388150000|2022-04-08 03:22:30|122580.5|122480.5|122588.7|122488.7|122588.7|122488.7|122575.5|122475.5|9
1649388160000|2022-04-08 03:22:40|122591.1|122491.1|122585|122485|122591.1|122491.1|122585|122485|2
1649388180000|2022-04-08 03:23:00|122585.5|122485.5|122585|122485|122585.8|122485.8|122585|122485|6
1649388190000|2022-04-08 03:23:10|122585.5|122485.5|122592.6|122492.6|122592.6|122492.6|122585.5|122485.5|3
1649388200000|2022-04-08 03:23:20|122592.5|122492.5|122585.8|122485.8|122592.5|122492.5|122585.8|122485.8|8
1649388210000|2022-04-08 03:23:30|122594.5|122494.5|122595|122495|122595|122495|122594.5|122494.5|2
1649388220000|2022-04-08 03:23:40|122596.3|122496.3|122583.1|122483.1|122596.5|122496.5|122583.1|122483.1|10
1649388230000|2022-04-08 03:23:50|122583.6|122483.6|122592.1|122492.1|122592.1|122492.1|122583.6|122483.6|4
1649388240000|2022-04-08 03:24:00|122590|122490|122594|122494|122594|122494|122590|122490|5
1649388250000|2022-04-08 03:24:10|122592.6|122492.6|122593.5|122493.5|122593.5|122493.5|122592.6|122492.6|2
1649388300000|2022-04-08 03:25:00|122594.1|122494.1|122594.1|122494.1|122594.1|122494.1|122594.1|122494.1|1
1649388320000|2022-04-08 03:25:20|122604.5|122504.5|122622.5|122522.5|122622.5|122522.5|122604.5|122504.5|8
1649388330000|2022-04-08 03:25:30|122621.8|122521.8|122613|122513|122621.8|122521.8|122608|122508|14
1649388340000|2022-04-08 03:25:40|122612.8|122512.8|122612.5|122512.5|122622.5|122522.5|122611|122511|13
1649388350000|2022-04-08 03:25:50|122606|122506|122602.5|122502.5|122606|122506|122602.5|122502.5|2
1649388360000|2022-04-08 03:26:00|122602.6|122502.6|122606|122506|122606|122506|122602.6|122502.6|2
1649388430000|2022-04-08 03:27:10|122608.5|122508.5|122608.5|122508.5|122608.5|122508.5|122608|122508|3
1649388440000|2022-04-08 03:27:20|122607.3|122507.3|122607.3|122507.3|122607.3|122507.3|122607.3|122507.3|1
1649388450000|2022-04-08 03:27:30|122606.8|122506.8|122608.5|122508.5|122608.5|122508.5|122606.5|122506.5|3
1649388460000|2022-04-08 03:27:40|122608|122508|122604.9|122504.9|122611.6|122511.6|122604.9|122504.9|10
1649388470000|2022-04-08 03:27:50|122603.9|122503.9|122606|122506|122606|122506|122603.9|122503.9|4
1649388480000|2022-04-08 03:28:00|122606.5|122506.5|122612.5|122512.5|122612.5|122512.5|122606.5|122506.5|4
1649388490000|2022-04-08 03:28:10|122614|122514|122603.9|122503.9|122614|122514|122603.9|122503.9|6
1649388500000|2022-04-08 03:28:20|122604.4|122504.4|122609.5|122509.5|122612.5|122512.5|122604.4|122504.4|11
1649388510000|2022-04-08 03:28:30|122609.3|122509.3|122608.5|122508.5|122609.3|122509.3|122608|122508|3
1649388520000|2022-04-08 03:28:40|122609|122509|122605.5|122505.5|122613.5|122513.5|122605.5|122505.5|14
1649388530000|2022-04-08 03:28:50|122606.5|122506.5|122605.5|122505.5|122606.8|122506.8|122605.5|122505.5|4
1649388540000|2022-04-08 03:29:00|122603.9|122503.9|122598|122498|122603.9|122503.9|122598|122498|5
1649388550000|2022-04-08 03:29:10|122594.5|122494.5|122593.3|122493.3|122594.5|122494.5|122593.3|122493.3|2
1649388560000|2022-04-08 03:29:20|122593.5|122493.5|122593|122493|122593.5|122493.5|122593|122493|2
1649388570000|2022-04-08 03:29:30|122593.3|122493.3|122593.5|122493.5|122593.5|122493.5|122593|122493|3
1649388580000|2022-04-08 03:29:40|122593.8|122493.8|122593|122493|122593.8|122493.8|122593|122493|3
1649388600000|2022-04-08 03:30:00|122592.5|122492.5|122592.5|122492.5|122592.5|122492.5|122592.5|122492.5|1
1649388610000|2022-04-08 03:30:10|122592.4|122492.4|122591.5|122491.5|122592.4|122492.4|122591.5|122491.5|2
1649388620000|2022-04-08 03:30:20|122588.5|122488.5|122591.5|122491.5|122591.5|122491.5|122588|122488|3
1649388630000|2022-04-08 03:30:30|122592|122492|122582.4|122482.4|122592|122492|122582.4|122482.4|6
1649388640000|2022-04-08 03:30:40|122582|122482|122582.4|122482.4|122582.4|122482.4|122582|122482|2
1649388670000|2022-04-08 03:31:10|122581.5|122481.5|122582|122482|122582|122482|122581.5|122481.5|2
1649388680000|2022-04-08 03:31:20|122590.5|122490.5|122591.5|122491.5|122591.5|122491.5|122590.5|122490.5|2
1649388690000|2022-04-08 03:31:30|122594.1|122494.1|122592.4|122492.4|122596|122496|122592.4|122492.4|3
1649388700000|2022-04-08 03:31:40|122592|122492|122592|122492|122592|122492|122592|122492|1
1649388710000|2022-04-08 03:31:50|122594.1|122494.1|122592|122492|122601.5|122501.5|122592|122492|14
1649388720000|2022-04-08 03:32:00|122592.4|122492.4|122592.4|122492.4|122592.8|122492.8|122592.4|122492.4|3
1649388730000|2022-04-08 03:32:10|122592.8|122492.8|122592.4|122492.4|122592.8|122492.8|122592.4|122492.4|4
1649388740000|2022-04-08 03:32:20|122592|122492|122592|122492|122592|122492|122591.3|122491.3|3
1649388750000|2022-04-08 03:32:30|122591.8|122491.8|122591.8|122491.8|122591.8|122491.8|122591.8|122491.8|1
1649388760000|2022-04-08 03:32:40|122586.1|122486.1|122582.4|122482.4|122586.1|122486.1|122582.4|122482.4|4
1649388770000|2022-04-08 03:32:50|122581.1|122481.1|122581.1|122481.1|122581.1|122481.1|122581.1|122481.1|1
1649388820000|2022-04-08 03:33:40|122580.5|122480.5|122573|122473|122580.5|122480.5|122573|122473|3
1649388830000|2022-04-08 03:33:50|122573.5|122473.5|122580|122480|122580|122480|122573|122473|3
1649388840000|2022-04-08 03:34:00|122581.1|122481.1|122581.1|122481.1|122581.1|122481.1|122580|122480|3
1649388860000|2022-04-08 03:34:20|122574.5|122474.5|122573|122473|122574.5|122474.5|122573|122473|2
1649388960000|2022-04-08 03:36:00|122574|122474|122574|122474|122574|122474|122574|122474|1
1649388980000|2022-04-08 03:36:20|122569|122469|122561.1|122461.1|122569|122469|122560|122460|6
1649388990000|2022-04-08 03:36:30|122562.1|122462.1|122569.5|122469.5|122569.5|122469.5|122562.1|122462.1|4
1649389050000|2022-04-08 03:37:30|122568.1|122468.1|122568.1|122468.1|122568.1|122468.1|122568.1|122468.1|1
1649389060000|2022-04-08 03:37:40|122572|122472|122572.5|122472.5|122572.5|122472.5|122571|122471|3
1649389070000|2022-04-08 03:37:50|122573|122473|122583.5|122483.5|122583.5|122483.5|122573|122473|10
1649389080000|2022-04-08 03:38:00|122582.5|122482.5|122577|122477|122582.5|122482.5|122577|122477|3
1649389100000|2022-04-08 03:38:20|122578.1|122478.1|122578.1|122478.1|122578.1|122478.1|122578.1|122478.1|1
1649389110000|2022-04-08 03:38:30|122578.5|122478.5|122578.1|122478.1|122578.5|122478.5|122578.1|122478.1|2
1649389120000|2022-04-08 03:38:40|122582.5|122482.5|122588.1|122488.1|122588.1|122488.1|122582.5|122482.5|3
1649389140000|2022-04-08 03:39:00|122587.5|122487.5|122587.5|122487.5|122588.1|122488.1|122587.5|122487.5|3
1649389150000|2022-04-08 03:39:10|122588.1|122488.1|122588.1|122488.1|122588.1|122488.1|122587.5|122487.5|3
1649389180000|2022-04-08 03:39:40|122589|122489|122588.1|122488.1|122589|122489|122588.1|122488.1|2
1649389210000|2022-04-08 03:40:10|122583.5|122483.5|122578.1|122478.1|122583.5|122483.5|122578.1|122478.1|4
1649389220000|2022-04-08 03:40:20|122575|122475|122574.5|122474.5|122577.5|122477.5|122568.1|122468.1|9
1649389230000|2022-04-08 03:40:30|122576.5|122476.5|122568|122468|122577|122477|122567|122467|7
1649389240000|2022-04-08 03:40:40|122567|122467|122567|122467|122568|122468|122567|122467|3
1649389250000|2022-04-08 03:40:50|122561.5|122461.5|122573.5|122473.5|122573.5|122473.5|122561.5|122461.5|11
1649389260000|2022-04-08 03:41:00|122574.1|122474.1|122569.5|122469.5|122574.1|122474.1|122569.5|122469.5|3
1649389330000|2022-04-08 03:42:10|122570.5|122470.5|122575|122475|122575|122475|122570.5|122470.5|3
1649389340000|2022-04-08 03:42:20|122574.3|122474.3|122570.5|122470.5|122574.3|122474.3|122570.5|122470.5|3
1649389390000|2022-04-08 03:43:10|122571.1|122471.1|122571.1|122471.1|122571.1|122471.1|122571.1|122471.1|1
1649389430000|2022-04-08 03:43:50|122566.5|122466.5|122560.5|122460.5|122566.5|122466.5|122560.5|122460.5|3
1649389440000|2022-04-08 03:44:00|122553.5|122453.5|122555.5|122455.5|122555.5|122455.5|122553.5|122453.5|2
1649389450000|2022-04-08 03:44:10|122560.5|122460.5|122560.5|122460.5|122560.5|122460.5|122560.5|122460.5|1
1649389480000|2022-04-08 03:44:40|122563.5|122463.5|122570.5|122470.5|122570.5|122470.5|122560.5|122460.5|12
1649389500000|2022-04-08 03:45:00|122569.5|122469.5|122570.1|122470.1|122570.1|122470.1|122569.4|122469.4|3
1649389510000|2022-04-08 03:45:10|122569.5|122469.5|122569.5|122469.5|122570.1|122470.1|122569.5|122469.5|3
1649389520000|2022-04-08 03:45:20|122564.4|122464.4|122560|122460|122564.4|122464.4|122560|122460|5
1649389530000|2022-04-08 03:45:30|122563.5|122463.5|122569.8|122469.8|122569.8|122469.8|122563.5|122463.5|3
1649389560000|2022-04-08 03:46:00|122563|122463|122560.4|122460.4|122563|122463|122560.4|122460.4|3
1649389620000|2022-04-08 03:47:00|122564|122464|122569.5|122469.5|122569.5|122469.5|122564|122464|3
1649389630000|2022-04-08 03:47:10|122565.5|122465.5|122565|122465|122565.5|122465.5|122565|122465|2
1649389640000|2022-04-08 03:47:20|122566.5|122466.5|122569.5|122469.5|122569.5|122469.5|122566.5|122466.5|2
1649389680000|2022-04-08 03:48:00|122574.5|122474.5|122573|122473|122574.5|122474.5|122572.5|122472.5|3
1649389690000|2022-04-08 03:48:10|122585|122485|122595.5|122495.5|122595.5|122495.5|122584|122484|18
1649389700000|2022-04-08 03:48:20|122590|122490|122587.5|122487.5|122590|122490|122587.5|122487.5|2
1649389710000|2022-04-08 03:48:30|122589.8|122489.8|122594.5|122494.5|122595.5|122495.5|122589.3|122489.3|7
1649389720000|2022-04-08 03:48:40|122595|122495|122588|122488|122595|122495|122587.5|122487.5|8
1649389730000|2022-04-08 03:48:50|122587.5|122487.5|122588|122488|122588|122488|122587.5|122487.5|4
1649389740000|2022-04-08 03:49:00|122589.8|122489.8|122589.8|122489.8|122595|122495|122589.8|122489.8|5
1649389750000|2022-04-08 03:49:10|122592|122492|122587.5|122487.5|122596|122496|122587.5|122487.5|8
1649389760000|2022-04-08 03:49:20|122590.3|122490.3|122581.5|122481.5|122595.5|122495.5|122580.8|122480.8|12
1649389770000|2022-04-08 03:49:30|122582|122482|122580|122480|122585.5|122485.5|122577|122477|9
1649389780000|2022-04-08 03:49:40|122579.8|122479.8|122573.5|122473.5|122579.8|122479.8|122573.5|122473.5|5
1649389790000|2022-04-08 03:49:50|122571|122471|122574.3|122474.3|122574.3|122474.3|122570.3|122470.3|6
1649389800000|2022-04-08 03:50:00|122575|122475|122574.3|122474.3|122575|122475|122574.3|122474.3|2
1649389820000|2022-04-08 03:50:20|122574.8|122474.8|122574.8|122474.8|122574.8|122474.8|122574.8|122474.8|1
1649389830000|2022-04-08 03:50:30|122574.5|122474.5|122574.8|122474.8|122574.8|122474.8|122574.5|122474.5|2
1649389860000|2022-04-08 03:51:00|122581.5|122481.5|122581.8|122481.8|122582|122482|122581.3|122481.3|5
1649389870000|2022-04-08 03:51:10|122579|122479|122575|122475|122579|122479|122575|122475|3
1649389900000|2022-04-08 03:51:40|122571|122471|122575.5|122475.5|122575.5|122475.5|122571|122471|5
1649389910000|2022-04-08 03:51:50|122578|122478|122578.5|122478.5|122578.5|122478.5|122578|122478|2
1649389960000|2022-04-08 03:52:40|122574.8|122474.8|122568.5|122468.5|122574.8|122474.8|122568.5|122468.5|3
1649389970000|2022-04-08 03:52:50|122569.5|122469.5|122562.4|122462.4|122571.5|122471.5|122562.4|122462.4|4
1649389980000|2022-04-08 03:53:00|122563|122463|122562.4|122462.4|122563|122463|122562.4|122462.4|2
1649389990000|2022-04-08 03:53:10|122568|122468|122569|122469|122571.5|122471.5|122562.4|122462.4|10
1649390000000|2022-04-08 03:53:20|122569.5|122469.5|122562.4|122462.4|122569.5|122469.5|122562.4|122462.4|6
1649390030000|2022-04-08 03:53:50|122561.8|122461.8|122562.4|122462.4|122562.4|122462.4|122561.8|122461.8|3
1649390040000|2022-04-08 03:54:00|122562|122462|122562|122462|122562|122462|122562|122462|1
1649390050000|2022-04-08 03:54:10|122561.3|122461.3|122561.3|122461.3|122561.3|122461.3|122561.3|122461.3|1
1649390060000|2022-04-08 03:54:20|122562|122462|122561.5|122461.5|122562|122462|122561.5|122461.5|2
1649390070000|2022-04-08 03:54:30|122560.4|122460.4|122561.3|122461.3|122561.3|122461.3|122560.4|122460.4|3
1649390080000|2022-04-08 03:54:40|122558|122458|122561.5|122461.5|122561.5|122461.5|122557.5|122457.5|7
1649390090000|2022-04-08 03:54:50|122562.3|122462.3|122555.5|122455.5|122568|122468|122555.5|122455.5|9
1649390100000|2022-04-08 03:55:00|122556|122456|122555.5|122455.5|122556|122456|122555.5|122455.5|2
1649390110000|2022-04-08 03:55:10|122556|122456|122556|122456|122556|122456|122556|122456|1
1649390120000|2022-04-08 03:55:20|122556.5|122456.5|122555.5|122455.5|122556.5|122456.5|122555.5|122455.5|2
1649390160000|2022-04-08 03:56:00|122556.8|122456.8|122560.5|122460.5|122560.5|122460.5|122556.8|122456.8|5
1649390170000|2022-04-08 03:56:10|122560.3|122460.3|122561|122461|122561|122461|122560.3|122460.3|2
1649390180000|2022-04-08 03:56:20|122560.5|122460.5|122541.3|122441.3|122560.5|122460.5|122541.3|122441.3|9
1649390190000|2022-04-08 03:56:30|122540.8|122440.8|122542.4|122442.4|122542.4|122442.4|122540.8|122440.8|3
1649390200000|2022-04-08 03:56:40|122541.5|122441.5|122541.5|122441.5|122541.5|122441.5|122541.5|122441.5|1
1649390210000|2022-04-08 03:56:50|122542.4|122442.4|122546|122446|122547|122447|122542.4|122442.4|10
1649390220000|2022-04-08 03:57:00|122545.5|122445.5|122546|122446|122546.5|122446.5|122545.5|122445.5|4
1649390230000|2022-04-08 03:57:10|122546.5|122446.5|122545.5|122445.5|122546.5|122446.5|122543.5|122443.5|8
1649390240000|2022-04-08 03:57:20|122543.5|122443.5|122551|122451|122551|122451|122541.5|122441.5|8
1649390270000|2022-04-08 03:57:50|122551.5|122451.5|122551.5|122451.5|122551.5|122451.5|122551.5|122451.5|1
1649390280000|2022-04-08 03:58:00|122558|122458|122560.8|122460.8|122561.5|122461.5|122558|122458|7
1649390290000|2022-04-08 03:58:10|122560.5|122460.5|122555.5|122455.5|122560.5|122460.5|122555.5|122455.5|2
1649390330000|2022-04-08 03:58:50|122559.5|122459.5|122559.5|122459.5|122559.5|122459.5|122559.5|122459.5|1
1649390380000|2022-04-08 03:59:40|122555.5|122455.5|122554.5|122454.5|122555.5|122455.5|122554.5|122454.5|2
1649390390000|2022-04-08 03:59:50|122555|122455|122555|122455|122555|122455|122555|122455|1
1649390410000|2022-04-08 04:00:10|122555.5|122455.5|122556|122456|122556|122456|122555.5|122455.5|2
1649390440000|2022-04-08 04:00:40|122557|122457|122565.5|122465.5|122565.5|122465.5|122557|122457|3
1649390460000|2022-04-08 04:01:00|122565|122465|122565.5|122465.5|122566.5|122466.5|122565|122465|3
1649390470000|2022-04-08 04:01:10|122565|122465|122565|122465|122565|122465|122565|122465|1
1649390530000|2022-04-08 04:02:10|122565.8|122465.8|122568.8|122468.8|122569.5|122469.5|122565.8|122465.8|5
1649390540000|2022-04-08 04:02:20|122569|122469|122565.5|122465.5|122569.5|122469.5|122565.5|122465.5|9
1649390550000|2022-04-08 04:02:30|122565|122465|122566.5|122466.5|122566.5|122466.5|122565|122465|3
1649390560000|2022-04-08 04:02:40|122565.5|122465.5|122565|122465|122565.5|122465.5|122565|122465|2
1649390580000|2022-04-08 04:03:00|122565.5|122465.5|122565.5|122465.5|122565.5|122465.5|122565.5|122465.5|1
1649390590000|2022-04-08 04:03:10|122565|122465|122565|122465|122565|122465|122565|122465|1
1649390600000|2022-04-08 04:03:20|122562.5|122462.5|122565|122465|122565|122465|122562.5|122462.5|2
1649390630000|2022-04-08 04:03:50|122566.3|122466.3|122566.8|122466.8|122566.8|122466.8|122566.3|122466.3|2
1649390640000|2022-04-08 04:04:00|122568.5|122468.5|122565|122465|122568.5|122468.5|122565|122465|5
1649390660000|2022-04-08 04:04:20|122564.5|122464.5|122565.5|122465.5|122568|122468|122564.5|122464.5|8
1649390670000|2022-04-08 04:04:30|122565|122465|122565|122465|122565|122465|122565|122465|1
1649390680000|2022-04-08 04:04:40|122569|122469|122569|122469|122569|122469|122569|122469|1
1649390690000|2022-04-08 04:04:50|122568.5|122468.5|122566|122466|122568.5|122468.5|122566|122466|4
1649390720000|2022-04-08 04:05:20|122565|122465|122564|122464|122565|122465|122564|122464|2
1649390730000|2022-04-08 04:05:30|122564.3|122464.3|122565|122465|122565|122465|122564.2|122464.2|5
1649390740000|2022-04-08 04:05:40|122564.5|122464.5|122565|122465|122565|122465|122564.5|122464.5|2
1649390750000|2022-04-08 04:05:50|122564.5|122464.5|122564.5|122464.5|122564.5|122464.5|122564.5|122464.5|1
1649390760000|2022-04-08 04:06:00|122565|122465|122565|122465|122565|122465|122564.5|122464.5|3
1649390770000|2022-04-08 04:06:10|122565.5|122465.5|122565|122465|122566|122466|122565|122465|3
1649390780000|2022-04-08 04:06:20|122565.5|122465.5|122566|122466|122566|122466|122565.5|122465.5|2
1649390790000|2022-04-08 04:06:30|122573.5|122473.5|122574.5|122474.5|122574.5|122474.5|122573.5|122473.5|2
1649390810000|2022-04-08 04:06:50|122575.5|122475.5|122575.5|122475.5|122575.5|122475.5|122575.5|122475.5|1
1649390840000|2022-04-08 04:07:20|122576.5|122476.5|122576|122476|122576.5|122476.5|122576|122476|4
1649390850000|2022-04-08 04:07:30|122576.5|122476.5|122576|122476|122576.5|122476.5|122576|122476|2
1649390860000|2022-04-08 04:07:40|122579|122479|122581.1|122481.1|122581.1|122481.1|122579|122479|5
1649390870000|2022-04-08 04:07:50|122581.5|122481.5|122581.5|122481.5|122582.5|122482.5|122581.5|122481.5|6
1649390880000|2022-04-08 04:08:00|122581.1|122481.1|122581.1|122481.1|122581.1|122481.1|122581.1|122481.1|1
1649391020000|2022-04-08 04:10:20|122590.5|122490.5|122590.5|122490.5|122590.5|122490.5|122590.5|122490.5|1
1649391030000|2022-04-08 04:10:30|122593.5|122493.5|122596|122496|122596|122496|122593.5|122493.5|4
1649391080000|2022-04-08 04:11:20|122596.5|122496.5|122596.5|122496.5|122596.5|122496.5|122596.5|122496.5|1
1649391100000|2022-04-08 04:11:40|122596.1|122496.1|122596.1|122496.1|122596.1|122496.1|122596.1|122496.1|1
1649391120000|2022-04-08 04:12:00|122596.5|122496.5|122596.1|122496.1|122596.5|122496.5|122596.1|122496.1|2
1649391130000|2022-04-08 04:12:10|122587|122487|122588.5|122488.5|122589.5|122489.5|122587|122487|10
1649391140000|2022-04-08 04:12:20|122588.4|122488.4|122596.1|122496.1|122596.5|122496.5|122584|122484|14
1649391160000|2022-04-08 04:12:40|122591.5|122491.5|122589.4|122489.4|122591.5|122491.5|122588.5|122488.5|8
1649391170000|2022-04-08 04:12:50|122590|122490|122590.5|122490.5|122590.5|122490.5|122590|122490|2
1649391180000|2022-04-08 04:13:00|122592|122492|122595.5|122495.5|122595.5|122495.5|122592|122492|3
1649391230000|2022-04-08 04:13:50|122593|122493|122593|122493|122593|122493|122593|122493|1
1649391240000|2022-04-08 04:14:00|122595.5|122495.5|122589.3|122489.3|122595.5|122495.5|122589.3|122489.3|3
1649391250000|2022-04-08 04:14:10|122588.5|122488.5|122585.5|122485.5|122588.5|122488.5|122585.5|122485.5|6
1649391260000|2022-04-08 04:14:20|122590|122490|122587.3|122487.3|122590|122490|122587.3|122487.3|5
1649391320000|2022-04-08 04:15:20|122587|122487|122585.5|122485.5|122587|122487|122585.5|122485.5|3
1649391400000|2022-04-08 04:16:40|122587.5|122487.5|122587.5|122487.5|122587.5|122487.5|122587.5|122487.5|1
1649391410000|2022-04-08 04:16:50|122588|122488|122595|122495|122595|122495|122587.6|122487.6|6
1649391420000|2022-04-08 04:17:00|122595.5|122495.5|122587.8|122487.8|122595.5|122495.5|122587.5|122487.5|5
1649391430000|2022-04-08 04:17:10|122587|122487|122586.5|122486.5|122587|122487|122586.5|122486.5|2
1649391440000|2022-04-08 04:17:20|122587|122487|122587|122487|122587|122487|122587|122487|1
1649391450000|2022-04-08 04:17:30|122587.3|122487.3|122587.3|122487.3|122587.3|122487.3|122587.3|122487.3|1
1649391460000|2022-04-08 04:17:40|122587|122487|122586.8|122486.8|122587|122487|122586.8|122486.8|2
1649391470000|2022-04-08 04:17:50|122587.3|122487.3|122586.8|122486.8|122587.3|122487.3|122586.8|122486.8|4
1649391480000|2022-04-08 04:18:00|122587.8|122487.8|122587.8|122487.8|122587.8|122487.8|122587.8|122487.8|1
1649391500000|2022-04-08 04:18:20|122587.3|122487.3|122587.3|122487.3|122587.3|122487.3|122587.3|122487.3|1
1649391540000|2022-04-08 04:19:00|122587|122487|122586.5|122486.5|122587|122487|122586.5|122486.5|2
1649391550000|2022-04-08 04:19:10|122586.4|122486.4|122586.5|122486.5|122588.1|122488.1|122586.4|122486.4|8
1649391560000|2022-04-08 04:19:20|122587|122487|122587|122487|122587|122487|122587|122487|1
1649391610000|2022-04-08 04:20:10|122585.5|122485.5|122586.8|122486.8|122587|122487|122585|122485|7
1649391620000|2022-04-08 04:20:20|122587.3|122487.3|122587.3|122487.3|122589|122489|122586|122486|11
1649391640000|2022-04-08 04:20:40|122587|122487|122587.8|122487.8|122587.8|122487.8|122587|122487|3
1649391650000|2022-04-08 04:20:50|122588|122488|122587|122487|122590.5|122490.5|122587|122487|12
1649391660000|2022-04-08 04:21:00|122586.3|122486.3|122584.3|122484.3|122586.3|122486.3|122584.3|122484.3|6
1649391670000|2022-04-08 04:21:10|122583.8|122483.8|122583.8|122483.8|122583.8|122483.8|122583.8|122483.8|1
1649391700000|2022-04-08 04:21:40|122583.5|122483.5|122585|122485|122585|122485|122583.5|122483.5|2
1649391740000|2022-04-08 04:22:20|122584.5|122484.5|122583.8|122483.8|122584.5|122484.5|122583|122483|8
1649391750000|2022-04-08 04:22:30|122583.3|122483.3|122583|122483|122583.3|122483.3|122582|122482|3
1649391760000|2022-04-08 04:22:40|122583.5|122483.5|122581|122481|122583.5|122483.5|122581|122481|4
1649391770000|2022-04-08 04:22:50|122582.5|122482.5|122585|122485|122585.5|122485.5|122582.5|122482.5|5
1649391780000|2022-04-08 04:23:00|122583|122483|122585|122485|122586|122486|122583|122483|5
1649391800000|2022-04-08 04:23:20|122583|122483|122583|122483|122583|122483|122583|122483|1
1649391820000|2022-04-08 04:23:40|122584|122484|122589.5|122489.5|122589.5|122489.5|122584|122484|3
1649391830000|2022-04-08 04:23:50|122590|122490|122590|122490|122590|122490|122590|122490|1
1649391860000|2022-04-08 04:24:20|122590.5|122490.5|122593.8|122493.8|122593.8|122493.8|122590.5|122490.5|3
1649391870000|2022-04-08 04:24:30|122594.3|122494.3|122593.8|122493.8|122594.3|122494.3|122593.8|122493.8|2
1649391880000|2022-04-08 04:24:40|122594.3|122494.3|122593.8|122493.8|122594.3|122494.3|122593.8|122493.8|2
1649391890000|2022-04-08 04:24:50|122591|122491|122590|122490|122591|122491|122590|122490|3
1649391930000|2022-04-08 04:25:30|122590.5|122490.5|122590.5|122490.5|122590.5|122490.5|122590.5|122490.5|1
1649391950000|2022-04-08 04:25:50|122588.5|122488.5|122590.5|122490.5|122590.5|122490.5|122588.5|122488.5|4
1649392000000|2022-04-08 04:26:40|122586|122486|122590|122490|122590|122490|122586|122486|2
1649392020000|2022-04-08 04:27:00|122590.5|122490.5|122590.5|122490.5|122590.5|122490.5|122590|122490|3
1649392070000|2022-04-08 04:27:50|122592|122492|122590.5|122490.5|122592|122492|122590.5|122490.5|2
1649392090000|2022-04-08 04:28:10|122592|122492|122594.3|122494.3|122594.3|122494.3|122592|122492|2
1649392100000|2022-04-08 04:28:20|122593.8|122493.8|122594.3|122494.3|122594.3|122494.3|122593.8|122493.8|2
1649392110000|2022-04-08 04:28:30|122593.8|122493.8|122594.3|122494.3|122594.3|122494.3|122593.8|122493.8|2
1649392120000|2022-04-08 04:28:40|122593.8|122493.8|122591|122491|122593.8|122493.8|122591|122491|5
1649392130000|2022-04-08 04:28:50|122590.5|122490.5|122586.3|122486.3|122590.5|122490.5|122586|122486|7
1649392140000|2022-04-08 04:29:00|122586|122486|122586.5|122486.5|122586.5|122486.5|122584.5|122484.5|4
1649392150000|2022-04-08 04:29:10|122586|122486|122585.5|122485.5|122586|122486|122585.5|122485.5|2
1649392180000|2022-04-08 04:29:40|122586|122486|122585.8|122485.8|122586|122486|122585.5|122485.5|3
1649392190000|2022-04-08 04:29:50|122585.5|122485.5|122585.5|122485.5|122585.5|122485.5|122585.5|122485.5|1
1649392210000|2022-04-08 04:30:10|122586.8|122486.8|122585.5|122485.5|122586.8|122486.8|122584.8|122484.8|3
1649392230000|2022-04-08 04:30:30|122586|122486|122586.8|122486.8|122587.3|122487.3|122586|122486|3
1649392240000|2022-04-08 04:30:40|122585|122485|122590|122490|122590|122490|122585|122485|4
1649392250000|2022-04-08 04:30:50|122591.5|122491.5|122592|122492|122592|122492|122591.5|122491.5|2
1649392260000|2022-04-08 04:31:00|122591.5|122491.5|122600|122500|122600|122500|122590.5|122490.5|5
1649392270000|2022-04-08 04:31:10|122599.9|122499.9|122600|122500|122600|122500|122599.9|122499.9|2
1649392280000|2022-04-08 04:31:20|122599|122499|122597|122497|122599.5|122499.5|122597|122497|3
1649392290000|2022-04-08 04:31:30|122595.5|122495.5|122597.5|122497.5|122597.5|122497.5|122592|122492|8
1649392300000|2022-04-08 04:31:40|122598.5|122498.5|122597.5|122497.5|122598.5|122498.5|122593.3|122493.3|8
1649392310000|2022-04-08 04:31:50|122593.5|122493.5|122591.5|122491.5|122593.5|122493.5|122591.5|122491.5|3
1649392320000|2022-04-08 04:32:00|122591|122491|122591.5|122491.5|122591.5|122491.5|122591|122491|2
1649392330000|2022-04-08 04:32:10|122591|122491|122590.5|122490.5|122591.5|122491.5|122587.8|122487.8|11
1649392340000|2022-04-08 04:32:20|122586.8|122486.8|122586.3|122486.3|122587|122487|122585|122485|13
1649392360000|2022-04-08 04:32:40|122590|122490|122591|122491|122594.3|122494.3|122589.8|122489.8|13
1649392370000|2022-04-08 04:32:50|122591.5|122491.5|122591|122491|122591.5|122491.5|122591|122491|2
1649392390000|2022-04-08 04:33:10|122590.5|122490.5|122590.5|122490.5|122590.5|122490.5|122590.5|122490.5|1
1649392400000|2022-04-08 04:33:20|122591.5|122491.5|122598.8|122498.8|122598.8|122498.8|122591.5|122491.5|3
1649392410000|2022-04-08 04:33:30|122600|122500|122600|122500|122601.5|122501.5|122600|122500|3
1649392430000|2022-04-08 04:33:50|122605.3|122505.3|122605|122505|122605.3|122505.3|122604.3|122504.3|3
1649392440000|2022-04-08 04:34:00|122605.3|122505.3|122610|122510|122610|122510|122604.5|122504.5|8
1649392450000|2022-04-08 04:34:10|122609.9|122509.9|122610.5|122510.5|122610.5|122510.5|122606.5|122506.5|9
1649392460000|2022-04-08 04:34:20|122615.5|122515.5|122615.5|122515.5|122615.5|122515.5|122615.5|122515.5|1
1649392470000|2022-04-08 04:34:30|122617.5|122517.5|122630|122530|122630|122530|122617.5|122517.5|8
1649392480000|2022-04-08 04:34:40|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|1
1649392500000|2022-04-08 04:35:00|122632.5|122532.5|122630.5|122530.5|122632.5|122532.5|122630.5|122530.5|2
1649392510000|2022-04-08 04:35:10|122632.5|122532.5|122632.5|122532.5|122632.5|122532.5|122630.5|122530.5|5
1649392520000|2022-04-08 04:35:20|122630.5|122530.5|122630|122530|122631.8|122531.8|122630|122530|4
1649392530000|2022-04-08 04:35:30|122633.5|122533.5|122633.8|122533.8|122634.3|122534.3|122630.5|122530.5|5
1649392540000|2022-04-08 04:35:40|122625.5|122525.5|122633.8|122533.8|122635|122535|122625.5|122525.5|7
1649392550000|2022-04-08 04:35:50|122632.5|122532.5|122635.5|122535.5|122635.8|122535.8|122630.9|122530.9|12
1649392560000|2022-04-08 04:36:00|122638.5|122538.5|122645.3|122545.3|122645.3|122545.3|122638.5|122538.5|3
1649392570000|2022-04-08 04:36:10|122646|122546|122645.3|122545.3|122646|122546|122645.3|122545.3|2
1649392580000|2022-04-08 04:36:20|122645.8|122545.8|122645.8|122545.8|122645.8|122545.8|122645.8|122545.8|1
1649392590000|2022-04-08 04:36:30|122646.8|122546.8|122646.8|122546.8|122646.8|122546.8|122646.8|122546.8|1
1649392600000|2022-04-08 04:36:40|122645.8|122545.8|122649.6|122549.6|122649.6|122549.6|122645.5|122545.5|3
1649392610000|2022-04-08 04:36:50|122648.1|122548.1|122639.8|122539.8|122648.1|122548.1|122639.8|122539.8|7
1649392620000|2022-04-08 04:37:00|122637|122537|122636.5|122536.5|122637.8|122537.8|122636|122536|6
1649392630000|2022-04-08 04:37:10|122636|122536|122636.5|122536.5|122636.5|122536.5|122636|122536|2
1649392640000|2022-04-08 04:37:20|122636|122536|122635|122535|122636|122536|122635|122535|3
1649392650000|2022-04-08 04:37:30|122631.8|122531.8|122623.3|122523.3|122632.3|122532.3|122620.5|122520.5|11
1649392660000|2022-04-08 04:37:40|122623.5|122523.5|122614.5|122514.5|122626.1|122526.1|122614.5|122514.5|8
1649392670000|2022-04-08 04:37:50|122617.1|122517.1|122614.5|122514.5|122617.1|122517.1|122614.5|122514.5|3
1649392680000|2022-04-08 04:38:00|122614.8|122514.8|122630.5|122530.5|122630.5|122530.5|122614.8|122514.8|8
1649392690000|2022-04-08 04:38:10|122630.4|122530.4|122630.5|122530.5|122630.5|122530.5|122630.4|122530.4|2
1649392720000|2022-04-08 04:38:40|122632.5|122532.5|122630.5|122530.5|122633|122533|122630.5|122530.5|6
1649392730000|2022-04-08 04:38:50|122634|122534|122633|122533|122634.5|122534.5|122633|122533|5
1649392760000|2022-04-08 04:39:20|122634|122534|122633|122533|122634|122534|122630.3|122530.3|5
1649392770000|2022-04-08 04:39:30|122630.8|122530.8|122630.8|122530.8|122630.8|122530.8|122630.8|122530.8|1
1649392780000|2022-04-08 04:39:40|122630.5|122530.5|122630.5|122530.5|122631.1|122531.1|122630.5|122530.5|3
1649392790000|2022-04-08 04:39:50|122630.4|122530.4|122632.5|122532.5|122632.5|122532.5|122630.4|122530.4|5
1649392800000|2022-04-08 04:40:00|122630.5|122530.5|122630.5|122530.5|122632.5|122532.5|122630.5|122530.5|3
1649392830000|2022-04-08 04:40:30|122633.5|122533.5|122634|122534|122634|122534|122631|122531|7
1649392840000|2022-04-08 04:40:40|122633.5|122533.5|122634|122534|122634|122534|122633|122533|3
1649392850000|2022-04-08 04:40:50|122632.5|122532.5|122632.5|122532.5|122632.5|122532.5|122632.5|122532.5|1
1649392860000|2022-04-08 04:41:00|122631|122531|122630.5|122530.5|122631|122531|122630.5|122530.5|3
1649392880000|2022-04-08 04:41:20|122632.5|122532.5|122630.5|122530.5|122632.5|122532.5|122630.5|122530.5|2
1649392890000|2022-04-08 04:41:30|122632|122532|122632|122532|122632|122532|122632|122532|1
1649392900000|2022-04-08 04:41:40|122632.5|122532.5|122630.5|122530.5|122632.5|122532.5|122630.5|122530.5|3
1649392910000|2022-04-08 04:41:50|122633|122533|122634|122534|122634|122534|122633|122533|2
1649392950000|2022-04-08 04:42:30|122639.3|122539.3|122647|122547|122647|122547|122637|122537|11
1649392960000|2022-04-08 04:42:40|122646.1|122546.1|122646.1|122546.1|122646.1|122546.1|122646.1|122546.1|1
1649392970000|2022-04-08 04:42:50|122646.5|122546.5|122646.5|122546.5|122647|122547|122646.5|122546.5|3
1649392980000|2022-04-08 04:43:00|122649|122549|122648.8|122548.8|122649|122549|122648.8|122548.8|2
1649392990000|2022-04-08 04:43:10|122649|122549|122646.5|122546.5|122649|122549|122646.5|122546.5|6
1649393000000|2022-04-08 04:43:20|122646.1|122546.1|122646.5|122546.5|122647|122547|122646.1|122546.1|4
1649393010000|2022-04-08 04:43:30|122649|122549|122649.1|122549.1|122650.8|122550.8|122649|122549|5
1649393020000|2022-04-08 04:43:40|122649.4|122549.4|122649|122549|122649.4|122549.4|122649|122549|2
1649393030000|2022-04-08 04:43:50|122648|122548|122649|122549|122649|122549|122648|122548|2
1649393050000|2022-04-08 04:44:10|122647|122547|122649.3|122549.3|122650.5|122550.5|122645.5|122545.5|10
1649393060000|2022-04-08 04:44:20|122649.4|122549.4|122646|122546|122649.4|122549.4|122646|122546|3
1649393100000|2022-04-08 04:45:00|122646.1|122546.1|122651|122551|122651|122551|122646.1|122546.1|2
1649393110000|2022-04-08 04:45:10|122652|122552|122656.3|122556.3|122656.3|122556.3|122652|122552|6
1649393120000|2022-04-08 04:45:20|122657|122557|122654.8|122554.8|122657|122557|122654.8|122554.8|9
1649393130000|2022-04-08 04:45:30|122655.5|122555.5|122655|122555|122655.5|122555.5|122655|122555|2
1649393140000|2022-04-08 04:45:40|122650.5|122550.5|122650.5|122550.5|122650.5|122550.5|122650.5|122550.5|1
1649393150000|2022-04-08 04:45:50|122650|122550|122648.8|122548.8|122650|122550|122648.8|122548.8|2
1649393160000|2022-04-08 04:46:00|122649.3|122549.3|122648.3|122548.3|122649.3|122549.3|122648.2|122548.2|7
1649393170000|2022-04-08 04:46:10|122649.3|122549.3|122649.5|122549.5|122649.5|122549.5|122649.2|122549.2|5
1649393180000|2022-04-08 04:46:20|122650|122550|122650|122550|122650|122550|122650|122550|1
1649393190000|2022-04-08 04:46:30|122651|122551|122656.8|122556.8|122656.8|122556.8|122651|122551|4
1649393200000|2022-04-08 04:46:40|122656.4|122556.4|122651.3|122551.3|122656.4|122556.4|122650|122550|3
1649393220000|2022-04-08 04:47:00|122651.9|122551.9|122657.8|122557.8|122657.8|122557.8|122651.7|122551.7|7
1649393230000|2022-04-08 04:47:10|122658.3|122558.3|122659|122559|122659.5|122559.5|122657.8|122557.8|5
1649393240000|2022-04-08 04:47:20|122658.5|122558.5|122651.3|122551.3|122658.5|122558.5|122651.3|122551.3|5
1649393270000|2022-04-08 04:47:50|122651.8|122551.8|122658.5|122558.5|122659|122559|122651.8|122551.8|8
1649393280000|2022-04-08 04:48:00|122659|122559|122662.8|122562.8|122662.8|122562.8|122658|122558|10
1649393290000|2022-04-08 04:48:10|122663.3|122563.3|122661|122561|122666.8|122566.8|122661|122561|4
1649393300000|2022-04-08 04:48:20|122657.6|122557.6|122663.9|122563.9|122663.9|122563.9|122657.3|122557.3|4
1649393410000|2022-04-08 04:50:10|122664.4|122564.4|122680.5|122580.5|122680.5|122580.5|122664.4|122564.4|7
1649393420000|2022-04-08 04:50:20|122676.1|122576.1|122666|122566|122677|122577|122666|122566|12
1649393430000|2022-04-08 04:50:30|122664.5|122564.5|122663.5|122563.5|122665.5|122565.5|122660.5|122560.5|9
1649393440000|2022-04-08 04:50:40|122663.4|122563.4|122663.5|122563.5|122663.5|122563.5|122663.4|122563.4|2
1649393460000|2022-04-08 04:51:00|122663.3|122563.3|122663.3|122563.3|122663.3|122563.3|122663.3|122563.3|1
1649393470000|2022-04-08 04:51:10|122665|122565|122661.3|122561.3|122668.5|122568.5|122661.3|122561.3|5
1649393480000|2022-04-08 04:51:20|122660.8|122560.8|122660.8|122560.8|122660.8|122560.8|122660.8|122560.8|1
1649393490000|2022-04-08 04:51:30|122661.3|122561.3|122664|122564|122664|122564|122661.3|122561.3|2
1649393500000|2022-04-08 04:51:40|122660.5|122560.5|122646.1|122546.1|122660.8|122560.8|122646.1|122546.1|8
1649393510000|2022-04-08 04:51:50|122643|122543|122642.5|122542.5|122643|122543|122642.5|122542.5|2
1649393520000|2022-04-08 04:52:00|122641.8|122541.8|122641.5|122541.5|122641.8|122541.8|122639|122539|4
1649393540000|2022-04-08 04:52:20|122640|122540|122626.1|122526.1|122640|122540|122621.5|122521.5|11
1649393560000|2022-04-08 04:52:40|122627.1|122527.1|122634|122534|122636.1|122536.1|122627.1|122527.1|5
1649393570000|2022-04-08 04:52:50|122633.8|122533.8|122629.5|122529.5|122633.8|122533.8|122629.5|122529.5|3
1649393580000|2022-04-08 04:53:00|122629|122529|122629.5|122529.5|122629.5|122529.5|122629|122529|2
1649393590000|2022-04-08 04:53:10|122629|122529|122624.5|122524.5|122629|122529|122624.5|122524.5|8
1649393620000|2022-04-08 04:53:40|122625|122525|122620.8|122520.8|122625|122525|122620.8|122520.8|6
1649393630000|2022-04-08 04:53:50|122620.5|122520.5|122620.5|122520.5|122620.5|122520.5|122620.5|122520.5|1
1649393650000|2022-04-08 04:54:10|122621|122521|122624|122524|122624|122524|122621|122521|2
1649393680000|2022-04-08 04:54:40|122626|122526|122622.5|122522.5|122629.5|122529.5|122622.5|122522.5|6
1649393690000|2022-04-08 04:54:50|122623.5|122523.5|122626.1|122526.1|122626.1|122526.1|122622.5|122522.5|3
1649393700000|2022-04-08 04:55:00|122625.5|122525.5|122622.5|122522.5|122626|122526|122619|122519|11
1649393710000|2022-04-08 04:55:10|122613.3|122513.3|122610.5|122510.5|122614|122514|122609.5|122509.5|9
1649393720000|2022-04-08 04:55:20|122611|122511|122611.5|122511.5|122611.5|122511.5|122610.9|122510.9|4
1649393730000|2022-04-08 04:55:30|122611|122511|122606.5|122506.5|122611|122511|122606|122506|4
1649393740000|2022-04-08 04:55:40|122607|122507|122613|122513|122613|122513|122607|122507|3
1649393750000|2022-04-08 04:55:50|122612.5|122512.5|122613|122513|122613|122513|122612|122512|5
1649393770000|2022-04-08 04:56:10|122612.5|122512.5|122613.5|122513.5|122613.5|122513.5|122612.5|122512.5|2
1649393810000|2022-04-08 04:56:50|122612.5|122512.5|122612.5|122512.5|122612.5|122512.5|122611.5|122511.5|3
1649393820000|2022-04-08 04:57:00|122612.3|122512.3|122612.5|122512.5|122612.5|122512.5|122608|122508|7
1649393830000|2022-04-08 04:57:10|122612.4|122512.4|122609.8|122509.8|122612.4|122512.4|122609.8|122509.8|3
1649393840000|2022-04-08 04:57:20|122609.3|122509.3|122608.3|122508.3|122609.3|122509.3|122608.3|122508.3|4
1649393850000|2022-04-08 04:57:30|122611.5|122511.5|122612.5|122512.5|122612.5|122512.5|122611.5|122511.5|3
1649393860000|2022-04-08 04:57:40|122613.8|122513.8|122621.5|122521.5|122621.5|122521.5|122613.8|122513.8|4
1649393870000|2022-04-08 04:57:50|122622|122522|122621.5|122521.5|122622|122522|122621.5|122521.5|2
1649393880000|2022-04-08 04:58:00|122622|122522|122622.5|122522.5|122622.5|122522.5|122622|122522|2
1649393890000|2022-04-08 04:58:10|122630|122530|122631.5|122531.5|122632|122532|122630|122530|4
1649393910000|2022-04-08 04:58:30|122631.3|122531.3|122631.3|122531.3|122631.3|122531.3|122631.3|122531.3|1
1649393920000|2022-04-08 04:58:40|122629.6|122529.6|122629.6|122529.6|122629.6|122529.6|122629.6|122529.6|1
1649393930000|2022-04-08 04:58:50|122630.1|122530.1|122629|122529|122631.5|122531.5|122627.5|122527.5|7
1649393940000|2022-04-08 04:59:00|122628.5|122528.5|122622|122522|122628.5|122528.5|122621.5|122521.5|3
1649393950000|2022-04-08 04:59:10|122617.3|122517.3|122621.3|122521.3|122622|122522|122617.3|122517.3|8
1649393970000|2022-04-08 04:59:30|122621.5|122521.5|122621.5|122521.5|122621.5|122521.5|122621.5|122521.5|1
1649393980000|2022-04-08 04:59:40|122622.5|122522.5|122622.5|122522.5|122622.5|122522.5|122622.5|122522.5|1
1649394000000|2022-04-08 05:00:00|122623|122523|122622.5|122522.5|122623|122523|122622.5|122522.5|2
1649394010000|2022-04-08 05:00:10|122622|122522|122622.5|122522.5|122622.5|122522.5|122622|122522|2
1649394020000|2022-04-08 05:00:20|122622|122522|122607|122507|122622|122522|122605|122505|7
1649394030000|2022-04-08 05:00:30|122603|122503|122602.5|122502.5|122604.5|122504.5|122600|122500|8
1649394040000|2022-04-08 05:00:40|122606.1|122506.1|122602.5|122502.5|122606.1|122506.1|122601.5|122501.5|4
1649394050000|2022-04-08 05:00:50|122600.5|122500.5|122600|122500|122600.5|122500.5|122600|122500|2
1649394060000|2022-04-08 05:01:00|122599|122499|122596.5|122496.5|122600.5|122500.5|122591.5|122491.5|16
1649394070000|2022-04-08 05:01:10|122594|122494|122602.5|122502.5|122602.5|122502.5|122594|122494|5
1649394090000|2022-04-08 05:01:30|122602.1|122502.1|122602.5|122502.5|122602.5|122502.5|122602.1|122502.1|2
1649394100000|2022-04-08 05:01:40|122600.5|122500.5|122600.5|122500.5|122600.5|122500.5|122600.5|122500.5|1
1649394110000|2022-04-08 05:01:50|122600.6|122500.6|122602.5|122502.5|122602.5|122502.5|122600.6|122500.6|3
1649394120000|2022-04-08 05:02:00|122602.1|122502.1|122601.5|122501.5|122602.5|122502.5|122601.5|122501.5|5
1649394130000|2022-04-08 05:02:10|122602|122502|122602.5|122502.5|122602.5|122502.5|122602|122502|2
1649394140000|2022-04-08 05:02:20|122606.1|122506.1|122606.1|122506.1|122606.1|122506.1|122606.1|122506.1|1
1649394150000|2022-04-08 05:02:30|122602.5|122502.5|122602.5|122502.5|122602.5|122502.5|122602.5|122502.5|1
1649394160000|2022-04-08 05:02:40|122604|122504|122606.1|122506.1|122606.1|122506.1|122602.5|122502.5|4
1649394170000|2022-04-08 05:02:50|122610|122510|122620|122520|122620.5|122520.5|122610|122510|8
1649394180000|2022-04-08 05:03:00|122620.5|122520.5|122622.1|122522.1|122623|122523|122620.5|122520.5|6
1649394190000|2022-04-08 05:03:10|122622.5|122522.5|122622.5|122522.5|122622.5|122522.5|122622.1|122522.1|5
1649394200000|2022-04-08 05:03:20|122620.5|122520.5|122622.5|122522.5|122623|122523|122620.5|122520.5|4
1649394220000|2022-04-08 05:03:40|122624.3|122524.3|122633.5|122533.5|122635.5|122535.5|122622.5|122522.5|15
1649394230000|2022-04-08 05:03:50|122631.5|122531.5|122639.5|122539.5|122639.5|122539.5|122629.5|122529.5|11
1649394240000|2022-04-08 05:04:00|122640|122540|122639.5|122539.5|122640|122540|122633.5|122533.5|5
1649394250000|2022-04-08 05:04:10|122640.5|122540.5|122640|122540|122640.5|122540.5|122636.1|122536.1|4
1649394260000|2022-04-08 05:04:20|122639.9|122539.9|122640|122540|122640|122540|122639.5|122539.5|3
1649394270000|2022-04-08 05:04:30|122639.5|122539.5|122640|122540|122640|122540|122639.5|122539.5|4
1649394280000|2022-04-08 05:04:40|122639.5|122539.5|122633.5|122533.5|122640.5|122540.5|122633|122533|9
1649394290000|2022-04-08 05:04:50|122634|122534|122635.5|122535.5|122635.5|122535.5|122633.5|122533.5|7
1649394310000|2022-04-08 05:05:10|122633.5|122533.5|122633.5|122533.5|122633.5|122533.5|122633.5|122533.5|1
1649394320000|2022-04-08 05:05:20|122630|122530|122631.8|122531.8|122631.8|122531.8|122630|122530|2
1649394330000|2022-04-08 05:05:30|122635.5|122535.5|122635.5|122535.5|122635.5|122535.5|122634.5|122534.5|4
1649394340000|2022-04-08 05:05:40|122638.5|122538.5|122630.5|122530.5|122640|122540|122630.5|122530.5|10
1649394370000|2022-04-08 05:06:10|122630.4|122530.4|122630.5|122530.5|122630.5|122530.5|122630.4|122530.4|2
1649394380000|2022-04-08 05:06:20|122631|122531|122631|122531|122631|122531|122631|122531|1
1649394390000|2022-04-08 05:06:30|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|1
1649394410000|2022-04-08 05:06:50|122630|122530|122633.5|122533.5|122635.5|122535.5|122630|122530|7
1649394420000|2022-04-08 05:07:00|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|1
1649394430000|2022-04-08 05:07:10|122631|122531|122630.5|122530.5|122631|122531|122626.1|122526.1|5
1649394480000|2022-04-08 05:08:00|122626|122526|122626.5|122526.5|122626.5|122526.5|122621.5|122521.5|4
1649394490000|2022-04-08 05:08:10|122626.3|122526.3|122640|122540|122640|122540|122623.1|122523.1|8
1649394510000|2022-04-08 05:08:30|122640.5|122540.5|122640.5|122540.5|122640.5|122540.5|122640.5|122540.5|1
1649394520000|2022-04-08 05:08:40|122628.5|122528.5|122630.5|122530.5|122630.5|122530.5|122626.1|122526.1|4
1649394530000|2022-04-08 05:08:50|122633.5|122533.5|122631|122531|122633.5|122533.5|122628.5|122528.5|6
1649394540000|2022-04-08 05:09:00|122630|122530|122630.5|122530.5|122630.5|122530.5|122630|122530|2
1649394550000|2022-04-08 05:09:10|122630.4|122530.4|122631|122531|122640|122540|122629.8|122529.8|11
1649394560000|2022-04-08 05:09:20|122630.5|122530.5|122630|122530|122630.5|122530.5|122630|122530|2
1649394590000|2022-04-08 05:09:50|122629.5|122529.5|122623.5|122523.5|122630.5|122530.5|122623.5|122523.5|8
1649394600000|2022-04-08 05:10:00|122624|122524|122628|122528|122628.5|122528.5|122623.5|122523.5|9
1649394610000|2022-04-08 05:10:10|122627.3|122527.3|122615|122515|122627.3|122527.3|122614.4|122514.4|7
1649394620000|2022-04-08 05:10:20|122612|122512|122612|122512|122612|122512|122612|122512|1
1649394650000|2022-04-08 05:10:50|122610.5|122510.5|122610.5|122510.5|122610.5|122510.5|122610.5|122510.5|1
1649394660000|2022-04-08 05:11:00|122609.5|122509.5|122610|122510|122610.5|122510.5|122609.5|122509.5|3
1649394670000|2022-04-08 05:11:10|122609.5|122509.5|122604.5|122504.5|122609.5|122509.5|122600.6|122500.6|11
1649394680000|2022-04-08 05:11:20|122601.1|122501.1|122592|122492|122601.1|122501.1|122592|122492|5
1649394690000|2022-04-08 05:11:30|122597.1|122497.1|122599|122499|122599|122499|122597.1|122497.1|3
1649394700000|2022-04-08 05:11:40|122599.5|122499.5|122602|122502|122602|122502|122599.5|122499.5|6
1649394710000|2022-04-08 05:11:50|122601.5|122501.5|122593|122493|122601.5|122501.5|122593|122493|7
1649394720000|2022-04-08 05:12:00|122592|122492|122592|122492|122593.5|122493.5|122592|122492|3
1649394730000|2022-04-08 05:12:10|122590.5|122490.5|122586.3|122486.3|122590.5|122490.5|122586.3|122486.3|6
1649394740000|2022-04-08 05:12:20|122585.8|122485.8|122585.5|122485.5|122585.8|122485.8|122585.5|122485.5|2
1649394750000|2022-04-08 05:12:30|122587.5|122487.5|122585.5|122485.5|122587.5|122487.5|122585.5|122485.5|3
1649394760000|2022-04-08 05:12:40|122587.5|122487.5|122585.4|122485.4|122589|122489|122585|122485|12
1649394780000|2022-04-08 05:13:00|122582.5|122482.5|122582|122482|122582.5|122482.5|122581.5|122481.5|3
1649394790000|2022-04-08 05:13:10|122581.5|122481.5|122578.4|122478.4|122582|122482|122578.4|122478.4|7
1649394800000|2022-04-08 05:13:20|122576|122476|122575.4|122475.4|122576|122476|122575.4|122475.4|2
1649394830000|2022-04-08 05:13:50|122577.4|122477.4|122577|122477|122577.4|122477.4|122576.5|122476.5|4
1649394840000|2022-04-08 05:14:00|122577.4|122477.4|122569.4|122469.4|122577.4|122477.4|122569.4|122469.4|10
1649394850000|2022-04-08 05:14:10|122568|122468|122565.4|122465.4|122568|122468|122565.4|122465.4|12
1649394870000|2022-04-08 05:14:30|122560.5|122460.5|122566|122466|122566|122466|122560.5|122460.5|4
1649394880000|2022-04-08 05:14:40|122564.8|122464.8|122564|122464|122564.8|122464.8|122562|122462|7
1649394890000|2022-04-08 05:14:50|122563.4|122463.4|122559|122459|122563.4|122463.4|122559|122459|9
1649394900000|2022-04-08 05:15:00|122560|122460|122569|122469|122569|122469|122560|122460|10
1649394910000|2022-04-08 05:15:10|122563.3|122463.3|122556.4|122456.4|122563.3|122463.3|122556.4|122456.4|8
1649394920000|2022-04-08 05:15:20|122556|122456|122555.4|122455.4|122556|122456|122555.4|122455.4|2
1649394930000|2022-04-08 05:15:30|122558|122458|122559.5|122459.5|122561.1|122461.1|122558|122458|10
1649394940000|2022-04-08 05:15:40|122560.1|122460.1|122549.5|122449.5|122560.1|122460.1|122549.5|122449.5|17
1649394950000|2022-04-08 05:15:50|122550|122450|122551.5|122451.5|122554.5|122454.5|122550|122450|13
1649394960000|2022-04-08 05:16:00|122550.5|122450.5|122550.5|122450.5|122551.5|122451.5|122550.5|122450.5|7
1649394970000|2022-04-08 05:16:10|122551.1|122451.1|122551.5|122451.5|122551.5|122451.5|122550.5|122450.5|3
1649394980000|2022-04-08 05:16:20|122551.1|122451.1|122550.5|122450.5|122551.5|122451.5|122550.5|122450.5|3
1649394990000|2022-04-08 05:16:30|122550|122450|122545.5|122445.5|122550|122450|122540|122440|10
1649395000000|2022-04-08 05:16:40|122546.1|122446.1|122549.1|122449.1|122549.1|122449.1|122544.5|122444.5|5
1649395010000|2022-04-08 05:16:50|122547.5|122447.5|122547.5|122447.5|122548|122448|122543|122443|12
1649395020000|2022-04-08 05:17:00|122547|122447|122549.5|122449.5|122549.5|122449.5|122547|122447|8
1649395030000|2022-04-08 05:17:10|122548.5|122448.5|122539.5|122439.5|122548.5|122448.5|122539.5|122439.5|5
1649395040000|2022-04-08 05:17:20|122540|122440|122543.5|122443.5|122545|122445|122539.5|122439.5|5
1649395050000|2022-04-08 05:17:30|122544.5|122444.5|122549.5|122449.5|122549.5|122449.5|122544.5|122444.5|9
1649395060000|2022-04-08 05:17:40|122550.3|122450.3|122550|122450|122550.3|122450.3|122550|122450|2
1649395070000|2022-04-08 05:17:50|122552.5|122452.5|122549.5|122449.5|122552.5|122452.5|122549.5|122449.5|4
1649395080000|2022-04-08 05:18:00|122548.5|122448.5|122549|122449|122549|122449|122541|122441|15
1649395090000|2022-04-08 05:18:10|122549.5|122449.5|122539.5|122439.5|122549.5|122449.5|122538.8|122438.8|10
1649395140000|2022-04-08 05:19:00|122540.5|122440.5|122550.3|122450.3|122551|122451|122540.5|122440.5|5
1649395150000|2022-04-08 05:19:10|122551|122451|122552.1|122452.1|122554|122454|122549.5|122449.5|5
1649395160000|2022-04-08 05:19:20|122546|122446|122550.5|122450.5|122550.5|122450.5|122538|122438|13
1649395170000|2022-04-08 05:19:30|122550.4|122450.4|122540.8|122440.8|122551|122451|122540.5|122440.5|11
1649395180000|2022-04-08 05:19:40|122540.5|122440.5|122540.8|122440.8|122540.8|122440.8|122540.5|122440.5|2
1649395190000|2022-04-08 05:19:50|122546.5|122446.5|122549.5|122449.5|122549.5|122449.5|122546.5|122446.5|6
1649395200000|2022-04-08 05:20:00|122547.5|122447.5|122555.5|122455.5|122556.5|122456.5|122547.5|122447.5|14
1649395210000|2022-04-08 05:20:10|122555.3|122455.3|122551.3|122451.3|122555.3|122455.3|122551.3|122451.3|6
1649395220000|2022-04-08 05:20:20|122551.5|122451.5|122550.5|122450.5|122551.5|122451.5|122549.5|122449.5|6
1649395230000|2022-04-08 05:20:30|122551.1|122451.1|122550|122450|122551.1|122451.1|122548.5|122448.5|11
1649395240000|2022-04-08 05:20:40|122549.5|122449.5|122541|122441|122549.5|122449.5|122538|122438|8
1649395250000|2022-04-08 05:20:50|122541.5|122441.5|122541|122441|122541.5|122441.5|122541|122441|2
1649395260000|2022-04-08 05:21:00|122538.3|122438.3|122529.5|122429.5|122538.3|122438.3|122529|122429|11
1649395270000|2022-04-08 05:21:10|122528.5|122428.5|122523|122423|122528.5|122428.5|122523|122423|8
1649395280000|2022-04-08 05:21:20|122523.7|122423.7|122526.1|122426.1|122526.1|122426.1|122523.7|122423.7|2
1649395300000|2022-04-08 05:21:40|122526.5|122426.5|122522|122422|122527.5|122427.5|122521.7|122421.7|5
1649395310000|2022-04-08 05:21:50|122522.5|122422.5|122526|122426|122526.1|122426.1|122522.5|122422.5|4
1649395320000|2022-04-08 05:22:00|122527|122427|122539.5|122439.5|122539.5|122439.5|122526|122426|15
1649395330000|2022-04-08 05:22:10|122539.2|122439.2|122536.1|122436.1|122539.2|122439.2|122536.1|122436.1|4
1649395340000|2022-04-08 05:22:20|122538.4|122438.4|122538.4|122438.4|122538.4|122438.4|122538.4|122438.4|1
1649395350000|2022-04-08 05:22:30|122537.9|122437.9|122537.9|122437.9|122537.9|122437.9|122537.9|122437.9|1
1649395360000|2022-04-08 05:22:40|122535.1|122435.1|122536|122436|122537.9|122437.9|122534.7|122434.7|6
1649395390000|2022-04-08 05:23:10|122536.5|122436.5|122539.5|122439.5|122539.5|122439.5|122530.5|122430.5|6
1649395400000|2022-04-08 05:23:20|122538.5|122438.5|122539|122439|122539|122439|122538.5|122438.5|2
1649395410000|2022-04-08 05:23:30|122539.5|122439.5|122538.5|122438.5|122539.5|122439.5|122538.5|122438.5|5
1649395420000|2022-04-08 05:23:40|122537|122437|122537.5|122437.5|122537.5|122437.5|122528.5|122428.5|11
1649395430000|2022-04-08 05:23:50|122538.6|122438.6|122530|122430|122539|122439|122530|122430|11
1649395440000|2022-04-08 05:24:00|122529.5|122429.5|122538.5|122438.5|122539.5|122439.5|122529|122429|12
1649395450000|2022-04-08 05:24:10|122539|122439|122539.3|122439.3|122539.5|122439.5|122530|122430|8
1649395460000|2022-04-08 05:24:20|122539.8|122439.8|122540|122440|122540|122440|122539.8|122439.8|2
1649395470000|2022-04-08 05:24:30|122539.8|122439.8|122540.5|122440.5|122540.5|122440.5|122539.8|122439.8|3
1649395480000|2022-04-08 05:24:40|122544.5|122444.5|122544.8|122444.8|122549.5|122449.5|122544.5|122444.5|9
1649395490000|2022-04-08 05:24:50|122545|122445|122549.8|122449.8|122549.8|122449.8|122545|122445|8
1649395510000|2022-04-08 05:25:10|122546.1|122446.1|122546.1|122446.1|122546.1|122446.1|122546.1|122446.1|1
1649395520000|2022-04-08 05:25:20|122544.5|122444.5|122550.3|122450.3|122550.3|122450.3|122541|122441|6
1649395530000|2022-04-08 05:25:30|122547.8|122447.8|122549.8|122449.8|122549.8|122449.8|122547.8|122447.8|2
1649395540000|2022-04-08 05:25:40|122545.3|122445.3|122544.3|122444.3|122545.3|122445.3|122541|122441|8
1649395550000|2022-04-08 05:25:50|122544|122444|122544.3|122444.3|122544.3|122444.3|122544|122444|2
1649395560000|2022-04-08 05:26:00|122540|122440|122539.3|122439.3|122540|122440|122539.3|122439.3|3
1649395570000|2022-04-08 05:26:10|122539.5|122439.5|122546.1|122446.1|122550.5|122450.5|122539.5|122439.5|8
1649395580000|2022-04-08 05:26:20|122549.8|122449.8|122545.5|122445.5|122550|122450|122545.5|122445.5|8
1649395590000|2022-04-08 05:26:30|122544.5|122444.5|122545|122445|122545|122445|122544.5|122444.5|2
1649395600000|2022-04-08 05:26:40|122544.5|122444.5|122540.5|122440.5|122544.5|122444.5|122540.5|122440.5|7
1649395610000|2022-04-08 05:26:50|122541.8|122441.8|122540.5|122440.5|122542|122442|122540.5|122440.5|4
1649395620000|2022-04-08 05:27:00|122540.8|122440.8|122540.3|122440.3|122545|122445|122540.3|122440.3|9
1649395630000|2022-04-08 05:27:10|122530.8|122430.8|122526|122426|122531.5|122431.5|122526|122426|10
1649395640000|2022-04-08 05:27:20|122526.1|122426.1|122536.1|122436.1|122539|122439|122526|122426|22
1649395650000|2022-04-08 05:27:30|122529|122429|122536|122436|122542.5|122442.5|122529|122429|12
1649395660000|2022-04-08 05:27:40|122536.1|122436.1|122532.5|122432.5|122536.1|122436.1|122528|122428|7
1649395680000|2022-04-08 05:28:00|122532.4|122432.4|122526|122426|122533|122433|122526|122426|6
1649395690000|2022-04-08 05:28:10|122524.5|122424.5|122524.5|122424.5|122524.5|122424.5|122524.5|122424.5|1
1649395700000|2022-04-08 05:28:20|122522.1|122422.1|122512.1|122412.1|122522.1|122422.1|122511.1|122411.1|8
1649395710000|2022-04-08 05:28:30|122513.6|122413.6|122518.6|122418.6|122518.6|122418.6|122512.1|122412.1|4
1649395720000|2022-04-08 05:28:40|122514.1|122414.1|122504.1|122404.1|122514.1|122414.1|122504.1|122404.1|5
1649395730000|2022-04-08 05:28:50|122508.6|122408.6|122509.3|122409.3|122512.5|122412.5|122504.5|122404.5|18
1649395740000|2022-04-08 05:29:00|122508.8|122408.8|122499|122399|122510|122410|122499|122399|13
1649395750000|2022-04-08 05:29:10|122496.3|122396.3|122493.3|122393.3|122498.5|122398.5|122492.8|122392.8|8
1649395760000|2022-04-08 05:29:20|122490|122390|122477.8|122377.8|122490|122390|122476.2|122376.2|16
1649395770000|2022-04-08 05:29:30|122481|122381|122479.5|122379.5|122481.5|122381.5|122477.8|122377.8|15
1649395780000|2022-04-08 05:29:40|122479.7|122379.7|122477.8|122377.8|122479.7|122379.7|122477.3|122377.3|5
1649395790000|2022-04-08 05:29:50|122478.3|122378.3|122467.8|122367.8|122480|122380|122467.3|122367.3|19
1649395800000|2022-04-08 05:30:00|122467.3|122367.3|122451.2|122351.2|122467.3|122367.3|122450.5|122350.5|22
1649395810000|2022-04-08 05:30:10|122451|122351|122461.7|122361.7|122463.2|122363.2|122451|122351|21
1649395820000|2022-04-08 05:30:20|122461|122361|122457.8|122357.8|122461.7|122361.7|122457.8|122357.8|7
1649395830000|2022-04-08 05:30:30|122458|122358|122472.5|122372.5|122472.5|122372.5|122458|122358|15
1649395840000|2022-04-08 05:30:40|122472.7|122372.7|122477.3|122377.3|122477.8|122377.8|122472.5|122372.5|10
1649395850000|2022-04-08 05:30:50|122475|122375|122473.3|122373.3|122475|122375|122465|122365|12
1649395860000|2022-04-08 05:31:00|122472.5|122372.5|122477|122377|122477.5|122377.5|122472.5|122372.5|6
1649395890000|2022-04-08 05:31:30|122477.5|122377.5|122477.5|122377.5|122478.5|122378.5|122477.5|122377.5|7
1649395900000|2022-04-08 05:31:40|122475|122375|122473|122373|122475|122375|122473|122373|2
1649395910000|2022-04-08 05:31:50|122473.5|122373.5|122484.5|122384.5|122484.5|122384.5|122473.5|122373.5|11
1649395920000|2022-04-08 05:32:00|122492|122392|122497.3|122397.3|122497.3|122397.3|122492|122392|5
1649395930000|2022-04-08 05:32:10|122498.3|122398.3|122505|122405|122505|122405|122498.3|122398.3|9
1649395940000|2022-04-08 05:32:20|122504.5|122404.5|122501.5|122401.5|122504.5|122404.5|122499.8|122399.8|6
1649395950000|2022-04-08 05:32:30|122502|122402|122508|122408|122508|122408|122502|122402|3
1649395960000|2022-04-08 05:32:40|122506.7|122406.7|122501.5|122401.5|122507.8|122407.8|122501.5|122401.5|4
1649395970000|2022-04-08 05:32:50|122502.3|122402.3|122497.8|122397.8|122502.3|122402.3|122497.8|122397.8|5
1649395980000|2022-04-08 05:33:00|122495.7|122395.7|122498|122398|122498|122398|122493|122393|6
1649395990000|2022-04-08 05:33:10|122493.8|122393.8|122491.5|122391.5|122493.8|122393.8|122491.5|122391.5|7
1649396010000|2022-04-08 05:33:30|122490.5|122390.5|122497.5|122397.5|122497.5|122397.5|122484|122384|11
1649396020000|2022-04-08 05:33:40|122499|122399|122497.5|122397.5|122499|122399|122497.5|122397.5|3
1649396030000|2022-04-08 05:33:50|122501.6|122401.6|122506.5|122406.5|122506.5|122406.5|122501.6|122401.6|4
1649396040000|2022-04-08 05:34:00|122506.9|122406.9|122507|122407|122507|122407|122506.3|122406.3|9
1649396050000|2022-04-08 05:34:10|122503.1|122403.1|122504.5|122404.5|122507|122407|122502.3|122402.3|15
1649396060000|2022-04-08 05:34:20|122507|122407|122504|122404|122508|122408|122503.5|122403.5|6
1649396070000|2022-04-08 05:34:30|122501.5|122401.5|122498.3|122398.3|122501.5|122401.5|122498|122398|7
1649396080000|2022-04-08 05:34:40|122497.8|122397.8|122487.5|122387.5|122497.8|122397.8|122487.5|122387.5|7
1649396100000|2022-04-08 05:35:00|122487.3|122387.3|122488|122388|122488|122388|122487.3|122387.3|3
1649396110000|2022-04-08 05:35:10|122487.5|122387.5|122488|122388|122488|122388|122487.3|122387.3|4
1649396130000|2022-04-08 05:35:30|122489.8|122389.8|122488|122388|122489.8|122389.8|122488|122388|7
1649396140000|2022-04-08 05:35:40|122489.8|122389.8|122489.3|122389.3|122492|122392|122488.8|122388.8|5
1649396150000|2022-04-08 05:35:50|122488.8|122388.8|122504|122404|122504|122404|122488|122388|11
1649396160000|2022-04-08 05:36:00|122504.5|122404.5|122508|122408|122508|122408|122503.4|122403.4|7
1649396190000|2022-04-08 05:36:30|122508.3|122408.3|122508|122408|122508.3|122408.3|122508|122408|2
1649396200000|2022-04-08 05:36:40|122511.5|122411.5|122518.5|122418.5|122518.5|122418.5|122507.8|122407.8|7
1649396210000|2022-04-08 05:36:50|122518.1|122418.1|122518|122418|122518.1|122418.1|122509.3|122409.3|17
1649396240000|2022-04-08 05:37:20|122514.8|122414.8|122510|122410|122514.8|122414.8|122510|122410|12
1649396250000|2022-04-08 05:37:30|122509.3|122409.3|122508.5|122408.5|122514.3|122414.3|122508.5|122408.5|7
1649396260000|2022-04-08 05:37:40|122508|122408|122508|122408|122508|122408|122507.8|122407.8|3
1649396270000|2022-04-08 05:37:50|122508.5|122408.5|122510.5|122410.5|122514|122414|122508.5|122408.5|9
1649396280000|2022-04-08 05:38:00|122509|122409|122510|122410|122510|122410|122509|122409|6
1649396290000|2022-04-08 05:38:10|122509.5|122409.5|122508.5|122408.5|122509.5|122409.5|122508.5|122408.5|2
1649396300000|2022-04-08 05:38:20|122508.3|122408.3|122509.8|122409.8|122512|122412|122508.3|122408.3|6
1649396310000|2022-04-08 05:38:30|122512.1|122412.1|122507.8|122407.8|122512.5|122412.5|122507.8|122407.8|8
1649396320000|2022-04-08 05:38:40|122508|122408|122510.5|122410.5|122511|122411|122508|122408|6
1649396330000|2022-04-08 05:38:50|122510.4|122410.4|122508|122408|122511|122411|122508|122408|4
1649396340000|2022-04-08 05:39:00|122507.8|122407.8|122508.5|122408.5|122508.5|122408.5|122506.8|122406.8|6
1649396350000|2022-04-08 05:39:10|122508.8|122408.8|122513|122413|122513.3|122413.3|122508.8|122408.8|9
1649396360000|2022-04-08 05:39:20|122511.5|122411.5|122512.8|122412.8|122513|122413|122511.5|122411.5|7
1649396370000|2022-04-08 05:39:30|122513|122413|122523|122423|122527|122427|122513|122413|9
1649396380000|2022-04-08 05:39:40|122519.5|122419.5|122515.3|122415.3|122528.1|122428.1|122515.1|122415.1|11
1649396390000|2022-04-08 05:39:50|122514.8|122414.8|122508.5|122408.5|122514.8|122414.8|122508.3|122408.3|5
1649396400000|2022-04-08 05:40:00|122504.5|122404.5|122508.5|122408.5|122513.5|122413.5|122504.5|122404.5|8
1649396410000|2022-04-08 05:40:10|122512.8|122412.8|122508.5|122408.5|122512.8|122412.8|122508.5|122408.5|5
1649396420000|2022-04-08 05:40:20|122513.5|122413.5|122508.8|122408.8|122513.8|122413.8|122508.8|122408.8|3
1649396430000|2022-04-08 05:40:30|122509|122409|122508.5|122408.5|122512.3|122412.3|122508.3|122408.3|6
1649396440000|2022-04-08 05:40:40|122508.1|122408.1|122508.1|122408.1|122508.1|122408.1|122508.1|122408.1|1
1649396460000|2022-04-08 05:41:00|122513.5|122413.5|122513.8|122413.8|122514.3|122414.3|122508.5|122408.5|21
1649396470000|2022-04-08 05:41:10|122509|122409|122514.4|122414.4|122514.8|122414.8|122509|122409|5
1649396480000|2022-04-08 05:41:20|122514|122414|122514.5|122414.5|122518.3|122418.3|122514|122414|6
1649396490000|2022-04-08 05:41:30|122515.5|122415.5|122515|122415|122518.8|122418.8|122515|122415|5
1649396500000|2022-04-08 05:41:40|122517.5|122417.5|122528.8|122428.8|122529|122429|122517.5|122417.5|6
1649396520000|2022-04-08 05:42:00|122528.3|122428.3|122530|122430|122530.5|122430.5|122526.8|122426.8|5
1649396530000|2022-04-08 05:42:10|122523|122423|122525.1|122425.1|122530|122430|122523|122423|3
1649396540000|2022-04-08 05:42:20|122529.5|122429.5|122529.5|122429.5|122529.5|122429.5|122529.5|122429.5|1
1649396550000|2022-04-08 05:42:30|122524.5|122424.5|122517|122417|122524.5|122424.5|122517|122417|5
1649396560000|2022-04-08 05:42:40|122517.8|122417.8|122530|122430|122530.5|122430.5|122517.8|122417.8|11
1649396570000|2022-04-08 05:42:50|122529.5|122429.5|122531.5|122431.5|122531.5|122431.5|122519.8|122419.8|12
1649396580000|2022-04-08 05:43:00|122531.4|122431.4|122524.5|122424.5|122532|122432|122524|122424|9
1649396590000|2022-04-08 05:43:10|122525|122425|122525|122425|122530|122430|122525|122425|7
1649396600000|2022-04-08 05:43:20|122527.5|122427.5|122530.5|122430.5|122530.5|122430.5|122525.3|122425.3|7
1649396620000|2022-04-08 05:43:40|122531|122431|122531|122431|122531|122431|122531|122431|1
1649396630000|2022-04-08 05:43:50|122531.5|122431.5|122531|122431|122531.5|122431.5|122531|122431|2
1649396640000|2022-04-08 05:44:00|122530.9|122430.9|122532|122432|122532|122432|122530.9|122430.9|3
1649396650000|2022-04-08 05:44:10|122529.8|122429.8|122529.8|122429.8|122529.8|122429.8|122529.8|122429.8|1
1649396670000|2022-04-08 05:44:30|122531.5|122431.5|122529.8|122429.8|122531.5|122431.5|122529.8|122429.8|4
1649396680000|2022-04-08 05:44:40|122530.5|122430.5|122530.5|122430.5|122531.5|122431.5|122529.8|122429.8|9
1649396690000|2022-04-08 05:44:50|122530.4|122430.4|122530.5|122430.5|122531.5|122431.5|122529.8|122429.8|7
1649396700000|2022-04-08 05:45:00|122530.4|122430.4|122536.5|122436.5|122539.8|122439.8|122529.8|122429.8|11
1649396710000|2022-04-08 05:45:10|122542|122442|122546.5|122446.5|122549|122449|122539.8|122439.8|11
1649396720000|2022-04-08 05:45:20|122546|122446|122546.5|122446.5|122546.5|122446.5|122546|122446|2
1649396730000|2022-04-08 05:45:30|122546|122446|122546|122446|122546.5|122446.5|122546|122446|7
1649396740000|2022-04-08 05:45:40|122546.5|122446.5|122546.5|122446.5|122546.5|122446.5|122539.5|122439.5|13
1649396760000|2022-04-08 05:46:00|122549.5|122449.5|122546.5|122446.5|122549.5|122449.5|122546.5|122446.5|2
1649396770000|2022-04-08 05:46:10|122548|122448|122548|122448|122548|122448|122548|122448|1
1649396780000|2022-04-08 05:46:20|122546.5|122446.5|122559.5|122459.5|122559.5|122459.5|122546.5|122446.5|11
1649396790000|2022-04-08 05:46:30|122560|122460|122557.8|122457.8|122560.5|122460.5|122557.8|122457.8|7
1649396800000|2022-04-08 05:46:40|122557.5|122457.5|122560|122460|122560.5|122460.5|122557.5|122457.5|3
1649396810000|2022-04-08 05:46:50|122561|122461|122557.5|122457.5|122563|122463|122557.5|122457.5|4
1649396820000|2022-04-08 05:47:00|122557.3|122457.3|122556.8|122456.8|122558|122458|122548.3|122448.3|7
1649396840000|2022-04-08 05:47:20|122554|122454|122553.3|122453.3|122557.5|122457.5|122553.3|122453.3|8
1649396850000|2022-04-08 05:47:30|122553.8|122453.8|122564.5|122464.5|122564.5|122464.5|122553.8|122453.8|8
1649396860000|2022-04-08 05:47:40|122564|122464|122564|122464|122564|122464|122564|122464|1
1649396870000|2022-04-08 05:47:50|122563.5|122463.5|122564.5|122464.5|122564.5|122464.5|122563.5|122463.5|3
1649396880000|2022-04-08 05:48:00|122572.3|122472.3|122570.5|122470.5|122572.3|122472.3|122568|122468|6
1649396890000|2022-04-08 05:48:10|122571|122471|122568.8|122468.8|122577.5|122477.5|122568.8|122468.8|7
1649396900000|2022-04-08 05:48:20|122572.5|122472.5|122578|122478|122578|122478|122572.5|122472.5|8
1649396910000|2022-04-08 05:48:30|122574.8|122474.8|122569.8|122469.8|122574.8|122474.8|122568.3|122468.3|9
1649396920000|2022-04-08 05:48:40|122570.5|122470.5|122569|122469|122570.5|122470.5|122569|122469|4
1649396930000|2022-04-08 05:48:50|122569.5|122469.5|122569.5|122469.5|122569.5|122469.5|122561.6|122461.6|10
1649396940000|2022-04-08 05:49:00|122569|122469|122569.5|122469.5|122569.5|122469.5|122569|122469|3
1649396950000|2022-04-08 05:49:10|122569|122469|122556|122456|122569|122469|122556|122456|9
1649396960000|2022-04-08 05:49:20|122555.1|122455.1|122553|122453|122555.1|122455.1|122552.5|122452.5|3
1649396970000|2022-04-08 05:49:30|122549.5|122449.5|122549|122449|122550|122450|122549|122449|4
1649396980000|2022-04-08 05:49:40|122553|122453|122553|122453|122553|122453|122553|122453|1
1649396990000|2022-04-08 05:49:50|122553.5|122453.5|122550.5|122450.5|122553.5|122453.5|122550|122450|7
1649397000000|2022-04-08 05:50:00|122550|122450|122544|122444|122550|122450|122540|122440|11
1649397010000|2022-04-08 05:50:10|122543.9|122443.9|122544|122444|122544.5|122444.5|122540.5|122440.5|7
1649397030000|2022-04-08 05:50:30|122541.5|122441.5|122545.1|122445.1|122545.1|122445.1|122540.1|122440.1|9
1649397050000|2022-04-08 05:50:50|122545.6|122445.6|122545.6|122445.6|122547.6|122447.6|122545.6|122445.6|7
1649397070000|2022-04-08 05:51:10|122547.1|122447.1|122546.1|122446.1|122547.1|122447.1|122546.1|122446.1|2
1649397080000|2022-04-08 05:51:20|122546|122446|122546.1|122446.1|122546.1|122446.1|122546|122446|2
1649397090000|2022-04-08 05:51:30|122546|122446|122546|122446|122546.1|122446.1|122546|122446|3
1649397100000|2022-04-08 05:51:40|122546.1|122446.1|122546.1|122446.1|122546.6|122446.6|122546|122446|7
1649397110000|2022-04-08 05:51:50|122546.5|122446.5|122546.1|122446.1|122546.6|122446.6|122546|122446|9
1649397120000|2022-04-08 05:52:00|122546.6|122446.6|122546.6|122446.6|122546.6|122446.6|122546.1|122446.1|5
1649397130000|2022-04-08 05:52:10|122546.1|122446.1|122536.6|122436.6|122546.1|122446.1|122535.5|122435.5|8
1649397140000|2022-04-08 05:52:20|122536.1|122436.1|122539|122439|122539.3|122439.3|122532.5|122432.5|9
1649397150000|2022-04-08 05:52:30|122536|122436|122532.3|122432.3|122536|122436|122532|122432|6
1649397160000|2022-04-08 05:52:40|122531.8|122431.8|122530.1|122430.1|122531.8|122431.8|122529.5|122429.5|10
1649397170000|2022-04-08 05:52:50|122530.6|122430.6|122535.5|122435.5|122535.5|122435.5|122530.6|122430.6|8
1649397180000|2022-04-08 05:53:00|122536|122436|122536|122436|122536|122436|122536|122436|1
1649397190000|2022-04-08 05:53:10|122535|122435|122530.1|122430.1|122535|122435|122530|122430|11
1649397200000|2022-04-08 05:53:20|122531|122431|122529|122429|122531.5|122431.5|122529|122429|8
1649397210000|2022-04-08 05:53:30|122523|122423|122524|122424|122524|122424|122521.8|122421.8|4
1649397220000|2022-04-08 05:53:40|122522|122422|122521.8|122421.8|122522|122422|122521.8|122421.8|2
1649397230000|2022-04-08 05:53:50|122521.5|122421.5|122518|122418|122521.5|122421.5|122517.8|122417.8|6
1649397240000|2022-04-08 05:54:00|122518.5|122418.5|122518|122418|122522|122422|122518|122418|14
1649397250000|2022-04-08 05:54:10|122514|122414|122518|122418|122518|122418|122514|122414|7
1649397260000|2022-04-08 05:54:20|122514|122414|122513.6|122413.6|122514|122414|122513.5|122413.5|3
1649397270000|2022-04-08 05:54:30|122514|122414|122513.1|122413.1|122514|122414|122513.1|122413.1|2
1649397280000|2022-04-08 05:54:40|122518|122418|122513.1|122413.1|122518|122418|122513.1|122413.1|3
1649397290000|2022-04-08 05:54:50|122513.6|122413.6|122518|122418|122519.5|122419.5|122513.6|122413.6|6
1649397300000|2022-04-08 05:55:00|122518.5|122418.5|122521|122421|122521|122421|122518|122418|4
1649397310000|2022-04-08 05:55:10|122517.5|122417.5|122514.5|122414.5|122517.5|122417.5|122514.5|122414.5|3
1649397320000|2022-04-08 05:55:20|122515|122415|122514.5|122414.5|122518|122418|122514.5|122414.5|4
1649397330000|2022-04-08 05:55:30|122515|122415|122507|122407|122516.5|122416.5|122505|122405|14
1649397340000|2022-04-08 05:55:40|122508|122408|122508.4|122408.4|122509.6|122409.6|122507.5|122407.5|10
1649397350000|2022-04-08 05:55:50|122506.5|122406.5|122506.5|122406.5|122506.5|122406.5|122506.5|122406.5|1
1649397370000|2022-04-08 05:56:10|122506|122406|122507|122407|122507|122407|122506|122406|3
1649397380000|2022-04-08 05:56:20|122506.5|122406.5|122518.3|122418.3|122518.3|122418.3|122506.5|122406.5|4
1649397390000|2022-04-08 05:56:30|122518.5|122418.5|122524|122424|122528|122428|122518|122418|16
1649397400000|2022-04-08 05:56:40|122524.1|122424.1|122523.1|122423.1|122524.1|122424.1|122523.1|122423.1|2
1649397410000|2022-04-08 05:56:50|122524.1|122424.1|122528|122428|122530|122430|122524.1|122424.1|8
1649397420000|2022-04-08 05:57:00|122524|122424|122523.6|122423.6|122524|122424|122523.6|122423.6|2
1649397430000|2022-04-08 05:57:10|122523.1|122423.1|122518.5|122418.5|122523.1|122423.1|122518.5|122418.5|3
1649397440000|2022-04-08 05:57:20|122519|122419|122518.5|122418.5|122528|122428|122518.5|122418.5|7
1649397450000|2022-04-08 05:57:30|122519|122419|122528.5|122428.5|122528.5|122428.5|122519|122419|6
1649397480000|2022-04-08 05:58:00|122529|122429|122528.5|122428.5|122529|122429|122528.5|122428.5|2
1649397500000|2022-04-08 05:58:20|122528.6|122428.6|122528.6|122428.6|122528.6|122428.6|122528.5|122428.5|3
1649397510000|2022-04-08 05:58:30|122528.5|122428.5|122531|122431|122531|122431|122527.5|122427.5|9
1649397520000|2022-04-08 05:58:40|122530.8|122430.8|122530.8|122430.8|122531|122431|122529.3|122429.3|7
1649397530000|2022-04-08 05:58:50|122530|122430|122531|122431|122531|122431|122530|122430|6
1649397540000|2022-04-08 05:59:00|122532|122432|122537.5|122437.5|122537.5|122437.5|122532|122432|2
1649397550000|2022-04-08 05:59:10|122540.5|122440.5|122544|122444|122544|122444|122540.5|122440.5|2
1649397560000|2022-04-08 05:59:20|122545|122445|122545|122445|122547.5|122447.5|122545|122445|5
1649397570000|2022-04-08 05:59:30|122542|122442|122540|122440|122542|122442|122538|122438|8
1649397580000|2022-04-08 05:59:40|122540.5|122440.5|122545|122445|122545|122445|122540.5|122440.5|2
1649397590000|2022-04-08 05:59:50|122544.5|122444.5|122541|122441|122544.5|122444.5|122541|122441|2
1649397600000|2022-04-08 06:00:00|122540.5|122440.5|122546|122446|122546|122446|122536|122436|9
1649397610000|2022-04-08 06:00:10|122546.5|122446.5|122545.5|122445.5|122546.5|122446.5|122545.5|122445.5|3
1649397620000|2022-04-08 06:00:20|122546.5|122446.5|122546.5|122446.5|122546.5|122446.5|122546.5|122446.5|1
1649397630000|2022-04-08 06:00:30|122547|122447|122548.6|122448.6|122548.6|122448.6|122547|122447|2
1649397640000|2022-04-08 06:00:40|122547|122447|122568|122468|122568|122468|122547|122447|10
1649397650000|2022-04-08 06:00:50|122570.5|122470.5|122568|122468|122570.5|122470.5|122568|122468|7
1649397660000|2022-04-08 06:01:00|122570|122470|122571|122471|122571|122471|122570|122470|3
1649397670000|2022-04-08 06:01:10|122571.5|122471.5|122575|122475|122575|122475|122571.5|122471.5|4
1649397680000|2022-04-08 06:01:20|122575.5|122475.5|122575.5|122475.5|122575.5|122475.5|122575.5|122475.5|1
1649397690000|2022-04-08 06:01:30|122576|122476|122574.8|122474.8|122576|122476|122572|122472|8
1649397700000|2022-04-08 06:01:40|122575.5|122475.5|122575.3|122475.3|122580.5|122480.5|122575.3|122475.3|10
1649397710000|2022-04-08 06:01:50|122579|122479|122580.5|122480.5|122581|122481|122576.8|122476.8|21
1649397720000|2022-04-08 06:02:00|122579|122479|122574.8|122474.8|122579|122479|122570.8|122470.8|6
1649397730000|2022-04-08 06:02:10|122572|122472|122575.8|122475.8|122576.3|122476.3|122572|122472|6
1649397740000|2022-04-08 06:02:20|122575.3|122475.3|122578|122478|122578|122478|122575.3|122475.3|2
1649397750000|2022-04-08 06:02:30|122575.1|122475.1|122575.1|122475.1|122575.1|122475.1|122575.1|122475.1|1
1649397760000|2022-04-08 06:02:40|122574.5|122474.5|122575.1|122475.1|122575.1|122475.1|122574.5|122474.5|2
1649397770000|2022-04-08 06:02:50|122580|122480|122585.1|122485.1|122585.1|122485.1|122580|122480|6
1649397780000|2022-04-08 06:03:00|122584.5|122484.5|122575|122475|122584.5|122484.5|122575|122475|11
1649397790000|2022-04-08 06:03:10|122571.5|122471.5|122560|122460|122571.5|122471.5|122560|122460|9
1649397800000|2022-04-08 06:03:20|122559.8|122459.8|122568|122468|122570.5|122470.5|122559|122459|11
1649397810000|2022-04-08 06:03:30|122568.5|122468.5|122570.5|122470.5|122570.5|122470.5|122568.5|122468.5|5
1649397830000|2022-04-08 06:03:50|122571|122471|122571|122471|122571.3|122471.3|122571|122471|3
1649397840000|2022-04-08 06:04:00|122570.5|122470.5|122575.1|122475.1|122575.1|122475.1|122570|122470|4
1649397850000|2022-04-08 06:04:10|122571.5|122471.5|122571.5|122471.5|122571.5|122471.5|122568.5|122468.5|5
1649397860000|2022-04-08 06:04:20|122571.8|122471.8|122575.1|122475.1|122575.1|122475.1|122571.5|122471.5|4
1649397870000|2022-04-08 06:04:30|122571.8|122471.8|122572.3|122472.3|122575.1|122475.1|122571.8|122471.8|4
1649397880000|2022-04-08 06:04:40|122572.8|122472.8|122575.1|122475.1|122575.1|122475.1|122572.8|122472.8|2
1649397890000|2022-04-08 06:04:50|122572.3|122472.3|122572.8|122472.8|122575.6|122475.6|122572.3|122472.3|7
1649397910000|2022-04-08 06:05:10|122572.3|122472.3|122569|122469|122572.3|122472.3|122569|122469|2
1649397920000|2022-04-08 06:05:20|122568.5|122468.5|122568.5|122468.5|122568.5|122468.5|122568.5|122468.5|1
1649397940000|2022-04-08 06:05:40|122569.1|122469.1|122569.1|122469.1|122569.1|122469.1|122569.1|122469.1|1
1649398030000|2022-04-08 06:07:10|122572|122472|122571.6|122471.6|122572|122472|122571.6|122471.6|2
1649398040000|2022-04-08 06:07:20|122571.5|122471.5|122572.1|122472.1|122573|122473|122571.5|122471.5|4
1649398050000|2022-04-08 06:07:30|122572.5|122472.5|122572.6|122472.6|122572.6|122472.6|122569.5|122469.5|9
1649398060000|2022-04-08 06:07:40|122575.6|122475.6|122570|122470|122575.6|122475.6|122567|122467|5
1649398070000|2022-04-08 06:07:50|122569.1|122469.1|122572|122472|122576|122476|122569.1|122469.1|12
1649398080000|2022-04-08 06:08:00|122572.1|122472.1|122572|122472|122572.1|122472.1|122572|122472|2
1649398090000|2022-04-08 06:08:10|122573|122473|122572|122472|122575.1|122475.1|122572|122472|3
1649398100000|2022-04-08 06:08:20|122572.5|122472.5|122572|122472|122572.5|122472.5|122572|122472|2
1649398110000|2022-04-08 06:08:30|122575.1|122475.1|122575.1|122475.1|122575.1|122475.1|122575.1|122475.1|1
1649398120000|2022-04-08 06:08:40|122572|122472|122572.8|122472.8|122575.1|122475.1|122571.6|122471.6|5
1649398130000|2022-04-08 06:08:50|122573|122473|122572.8|122472.8|122573|122473|122572.8|122472.8|2
1649398140000|2022-04-08 06:09:00|122572.5|122472.5|122562.3|122462.3|122572.5|122472.5|122562.3|122462.3|11
1649398150000|2022-04-08 06:09:10|122562.8|122462.8|122571.6|122471.6|122571.8|122471.8|122562.8|122462.8|11
1649398160000|2022-04-08 06:09:20|122572.3|122472.3|122572.1|122472.1|122580|122480|122571.6|122471.6|12
1649398170000|2022-04-08 06:09:30|122575.1|122475.1|122578|122478|122578|122478|122575.1|122475.1|8
1649398180000|2022-04-08 06:09:40|122577.5|122477.5|122585.6|122485.6|122589.3|122489.3|122577|122477|12
1649398190000|2022-04-08 06:09:50|122588.6|122488.6|122593|122493|122593|122493|122588.6|122488.6|11
1649398200000|2022-04-08 06:10:00|122601.5|122501.5|122588.6|122488.6|122606.3|122506.3|122588.6|122488.6|18
1649398210000|2022-04-08 06:10:10|122589.1|122489.1|122595.5|122495.5|122595.5|122495.5|122589.1|122489.1|5
1649398220000|2022-04-08 06:10:20|122598.6|122498.6|122598.6|122498.6|122598.6|122498.6|122598.6|122498.6|1
1649398230000|2022-04-08 06:10:30|122595.8|122495.8|122596.5|122496.5|122598.8|122498.8|122592.1|122492.1|10
1649398240000|2022-04-08 06:10:40|122601.5|122501.5|122609.5|122509.5|122609.5|122509.5|122601.5|122501.5|18
1649398250000|2022-04-08 06:10:50|122610|122510|122611.6|122511.6|122617|122517|122610|122510|8
1649398260000|2022-04-08 06:11:00|122612.8|122512.8|122619|122519|122619|122519|122612.8|122512.8|7
1649398270000|2022-04-08 06:11:10|122618|122518|122620.1|122520.1|122620.1|122520.1|122610.1|122510.1|14
1649398280000|2022-04-08 06:11:20|122621|122521|122630|122530|122630.1|122530.1|122621|122521|6
1649398290000|2022-04-08 06:11:30|122630.5|122530.5|122633.5|122533.5|122633.8|122533.8|122624.5|122524.5|9
1649398300000|2022-04-08 06:11:40|122630|122530|122629|122529|122633|122533|122625|122525|12
1649398310000|2022-04-08 06:11:50|122630|122530|122630|122530|122630|122530|122621|122521|9
1649398320000|2022-04-08 06:12:00|122631|122531|122632|122532|122633.5|122533.5|122630.5|122530.5|6
1649398330000|2022-04-08 06:12:10|122632.5|122532.5|122633.3|122533.3|122633.3|122533.3|122632.5|122532.5|3
1649398340000|2022-04-08 06:12:20|122633|122533|122633|122533|122633|122533|122633|122533|1
1649398350000|2022-04-08 06:12:30|122630.5|122530.5|122637.5|122537.5|122638.3|122538.3|122630.1|122530.1|6
1649398360000|2022-04-08 06:12:40|122638.5|122538.5|122637.8|122537.8|122638.5|122538.5|122637.8|122537.8|3
1649398370000|2022-04-08 06:12:50|122634|122534|122660.1|122560.1|122660.1|122560.1|122634|122534|13
1649398380000|2022-04-08 06:13:00|122660|122560|122670|122570|122670|122570|122650.1|122550.1|14
1649398390000|2022-04-08 06:13:10|122669.4|122569.4|122670|122570|122670|122570|122660|122560|20
1649398400000|2022-04-08 06:13:20|122665.8|122565.8|122658|122558|122668.5|122568.5|122658|122558|13
1649398410000|2022-04-08 06:13:30|122660|122560|122657.5|122557.5|122660|122560|122657.5|122557.5|3
1649398440000|2022-04-08 06:14:00|122654.3|122554.3|122657.4|122557.4|122657.4|122557.4|122654.3|122554.3|8
1649398450000|2022-04-08 06:14:10|122657|122557|122656.5|122556.5|122657.5|122557.5|122656.5|122556.5|4
1649398460000|2022-04-08 06:14:20|122657|122557|122658.5|122558.5|122658.5|122558.5|122657|122557|13
1649398470000|2022-04-08 06:14:30|122659|122559|122658.5|122558.5|122659|122559|122655.5|122555.5|16
1649398480000|2022-04-08 06:14:40|122656.5|122556.5|122669.4|122569.4|122669.5|122569.5|122656.5|122556.5|9
1649398490000|2022-04-08 06:14:50|122669.5|122569.5|122670.1|122570.1|122670.1|122570.1|122665.1|122565.1|10
1649398500000|2022-04-08 06:15:00|122664.4|122564.4|122670.5|122570.5|122670.5|122570.5|122660|122560|15
1649398510000|2022-04-08 06:15:10|122670.4|122570.4|122669.4|122569.4|122670.4|122570.4|122669.4|122569.4|2
1649398520000|2022-04-08 06:15:20|122669.5|122569.5|122669.5|122569.5|122669.5|122569.5|122669.5|122569.5|1
1649398530000|2022-04-08 06:15:30|122670|122570|122670|122570|122670|122570|122670|122570|1
1649398540000|2022-04-08 06:15:40|122669.5|122569.5|122669.8|122569.8|122669.8|122569.8|122669.1|122569.1|7
1649398550000|2022-04-08 06:15:50|122670|122570|122670|122570|122670.3|122570.3|122669.4|122569.4|13
1649398560000|2022-04-08 06:16:00|122669.5|122569.5|122669.1|122569.1|122670|122570|122669.1|122569.1|12
1649398570000|2022-04-08 06:16:10|122669.5|122569.5|122664.5|122564.5|122670|122570|122664.5|122564.5|7
1649398580000|2022-04-08 06:16:20|122665.5|122565.5|122669.5|122569.5|122669.5|122569.5|122665.5|122565.5|3
1649398590000|2022-04-08 06:16:30|122669.4|122569.4|122670|122570|122670|122570|122665.5|122565.5|4
1649398600000|2022-04-08 06:16:40|122669.8|122569.8|122663.5|122563.5|122669.8|122569.8|122663.5|122563.5|10
1649398610000|2022-04-08 06:16:50|122665.5|122565.5|122669.1|122569.1|122669.6|122569.6|122665.5|122565.5|9
1649398620000|2022-04-08 06:17:00|122668.5|122568.5|122660.5|122560.5|122668.5|122568.5|122660.5|122560.5|9
1649398630000|2022-04-08 06:17:10|122659.6|122559.6|122665|122565|122665|122565|122659.6|122559.6|4
1649398640000|2022-04-08 06:17:20|122664.5|122564.5|122654.5|122554.5|122665|122565|122654.5|122554.5|10
1649398650000|2022-04-08 06:17:30|122654.8|122554.8|122668|122568|122668|122568|122654.8|122554.8|7
1649398660000|2022-04-08 06:17:40|122668.5|122568.5|122668.5|122568.5|122668.5|122568.5|122668.5|122568.5|1
1649398670000|2022-04-08 06:17:50|122668|122568|122668.5|122568.5|122668.5|122568.5|122668|122568|2
1649398680000|2022-04-08 06:18:00|122668|122568|122667.8|122567.8|122668.5|122568.5|122667.5|122567.5|9
1649398690000|2022-04-08 06:18:10|122668|122568|122668|122568|122668|122568|122668|122568|1
1649398700000|2022-04-08 06:18:20|122668.5|122568.5|122683.5|122583.5|122683.5|122583.5|122668.5|122568.5|8
1649398710000|2022-04-08 06:18:30|122684|122584|122683.5|122583.5|122684|122584|122683.5|122583.5|2
1649398720000|2022-04-08 06:18:40|122683|122583|122684.5|122584.5|122688|122588|122683|122583|9
1649398730000|2022-04-08 06:18:50|122684|122584|122668.5|122568.5|122684|122584|122668.5|122568.5|14
1649398740000|2022-04-08 06:19:00|122675.5|122575.5|122675.5|122575.5|122675.5|122575.5|122675.5|122575.5|1
1649398750000|2022-04-08 06:19:10|122676|122576|122678.5|122578.5|122678.5|122578.5|122675|122575|8
1649398760000|2022-04-08 06:19:20|122680|122580|122683.8|122583.8|122684.5|122584.5|122680|122580|8
1649398770000|2022-04-08 06:19:30|122685|122585|122693.5|122593.5|122693.5|122593.5|122685|122585|5
1649398780000|2022-04-08 06:19:40|122693.8|122593.8|122693.8|122593.8|122693.8|122593.8|122693.8|122593.8|1
1649398800000|2022-04-08 06:20:00|122693.5|122593.5|122693.5|122593.5|122693.5|122593.5|122693.5|122593.5|1
1649398810000|2022-04-08 06:20:10|122693.8|122593.8|122694|122594|122694|122594|122691.3|122591.3|4
1649398820000|2022-04-08 06:20:20|122694.3|122594.3|122693.3|122593.3|122694.3|122594.3|122690|122590|9
1649398830000|2022-04-08 06:20:30|122693.5|122593.5|122694|122594|122694|122594|122693.5|122593.5|2
1649398840000|2022-04-08 06:20:40|122693.5|122593.5|122686.7|122586.7|122693.5|122593.5|122686.7|122586.7|3
1649398850000|2022-04-08 06:20:50|122686|122586|122682.5|122582.5|122686|122586|122682.5|122582.5|3
1649398860000|2022-04-08 06:21:00|122680|122580|122675.5|122575.5|122682|122582|122675.5|122575.5|9
1649398870000|2022-04-08 06:21:10|122674.5|122574.5|122669|122569|122674.5|122574.5|122669|122569|9
1649398880000|2022-04-08 06:21:20|122667|122567|122668.5|122568.5|122668.5|122568.5|122666.5|122566.5|4
1649398890000|2022-04-08 06:21:30|122669|122569|122667.8|122567.8|122669|122569|122667.8|122567.8|4
1649398900000|2022-04-08 06:21:40|122669|122569|122660|122560|122669|122569|122657|122557|7
1649398910000|2022-04-08 06:21:50|122657.8|122557.8|122659|122559|122660|122560|122655.5|122555.5|8
1649398920000|2022-04-08 06:22:00|122655.5|122555.5|122657.2|122557.2|122657.2|122557.2|122648.8|122548.8|11
1649398930000|2022-04-08 06:22:10|122655.7|122555.7|122658.5|122558.5|122660.8|122560.8|122653.6|122553.6|18
1649398940000|2022-04-08 06:22:20|122658.3|122558.3|122653.7|122553.7|122658.3|122558.3|122652.5|122552.5|5
1649398950000|2022-04-08 06:22:30|122659|122559|122658.8|122558.8|122659.5|122559.5|122653.7|122553.7|5
1649398960000|2022-04-08 06:22:40|122657.8|122557.8|122653.7|122553.7|122658.8|122558.8|122653.7|122553.7|4
1649398970000|2022-04-08 06:22:50|122659.5|122559.5|122654|122554|122659.5|122559.5|122654|122554|5
1649398980000|2022-04-08 06:23:00|122655.5|122555.5|122649.5|122549.5|122655.5|122555.5|122649.5|122549.5|6
1649398990000|2022-04-08 06:23:10|122649.3|122549.3|122638.5|122538.5|122654|122554|122638.5|122538.5|18
1649399000000|2022-04-08 06:23:20|122642|122542|122642.3|122542.3|122642.5|122542.5|122639.8|122539.8|16
1649399010000|2022-04-08 06:23:30|122641.8|122541.8|122635.8|122535.8|122641.8|122541.8|122635.8|122535.8|5
1649399020000|2022-04-08 06:23:40|122641.3|122541.3|122641.5|122541.5|122648|122548|122640.5|122540.5|14
1649399030000|2022-04-08 06:23:50|122643.5|122543.5|122645.5|122545.5|122649|122549|122641|122541|8
1649399050000|2022-04-08 06:24:10|122639.8|122539.8|122640|122540|122641|122541|122639.5|122539.5|8
1649399060000|2022-04-08 06:24:20|122638.9|122538.9|122637.5|122537.5|122639|122539|122636.5|122536.5|7
1649399070000|2022-04-08 06:24:30|122637|122537|122633.3|122533.3|122637|122537|122633.3|122533.3|3
1649399080000|2022-04-08 06:24:40|122628|122528|122633.3|122533.3|122633.3|122533.3|122625.5|122525.5|4
1649399090000|2022-04-08 06:24:50|122638.5|122538.5|122625|122525|122638.5|122538.5|122625|122525|7
1649399100000|2022-04-08 06:25:00|122627.3|122527.3|122625.6|122525.6|122629|122529|122622|122522|6
1649399110000|2022-04-08 06:25:10|122626.3|122526.3|122630.5|122530.5|122630.5|122530.5|122626.3|122526.3|5
1649399120000|2022-04-08 06:25:20|122630.3|122530.3|122628.5|122528.5|122630.3|122530.3|122628.3|122528.3|4
1649399130000|2022-04-08 06:25:30|122628.8|122528.8|122635.5|122535.5|122640.5|122540.5|122628.8|122528.8|9
1649399140000|2022-04-08 06:25:40|122637|122537|122637|122537|122637|122537|122637|122537|1
1649399150000|2022-04-08 06:25:50|122635.5|122535.5|122636.5|122536.5|122636.5|122536.5|122635.5|122535.5|2
1649399160000|2022-04-08 06:26:00|122637|122537|122637.8|122537.8|122637.8|122537.8|122635.5|122535.5|6
1649399170000|2022-04-08 06:26:10|122646.5|122546.5|122647.5|122547.5|122648|122548|122646.5|122546.5|7
1649399180000|2022-04-08 06:26:20|122647.3|122547.3|122640|122540|122647.3|122547.3|122640|122540|4
1649399210000|2022-04-08 06:26:50|122639.8|122539.8|122639|122539|122639.8|122539.8|122638.5|122538.5|5
1649399220000|2022-04-08 06:27:00|122638.8|122538.8|122648|122548|122648|122548|122638.8|122538.8|8
1649399240000|2022-04-08 06:27:20|122649.5|122549.5|122652|122552|122652.3|122552.3|122648.8|122548.8|13
1649399250000|2022-04-08 06:27:30|122651.3|122551.3|122649.3|122549.3|122651.3|122551.3|122648.8|122548.8|9
1649399260000|2022-04-08 06:27:40|122649|122549|122647.5|122547.5|122649|122549|122647.5|122547.5|6
1649399270000|2022-04-08 06:27:50|122648.5|122548.5|122637.5|122537.5|122648.5|122548.5|122637.5|122537.5|8
1649399280000|2022-04-08 06:28:00|122634.5|122534.5|122622.8|122522.8|122634.5|122534.5|122620.3|122520.3|13
1649399290000|2022-04-08 06:28:10|122622.3|122522.3|122628|122528|122628|122528|122622.3|122522.3|4
1649399300000|2022-04-08 06:28:20|122628.3|122528.3|122628.3|122528.3|122628.3|122528.3|122628.3|122528.3|1
1649399310000|2022-04-08 06:28:30|122623.5|122523.5|122620|122520|122623.5|122523.5|122620|122520|3
1649399320000|2022-04-08 06:28:40|122619|122519|122615|122515|122619|122519|122615|122515|8
1649399330000|2022-04-08 06:28:50|122611|122511|122611|122511|122611|122511|122611|122511|1
1649399340000|2022-04-08 06:29:00|122612.5|122512.5|122613.5|122513.5|122613.5|122513.5|122612.5|122512.5|3
1649399350000|2022-04-08 06:29:10|122614|122514|122608.5|122508.5|122622|122522|122608.5|122508.5|16
1649399360000|2022-04-08 06:29:20|122609|122509|122622.5|122522.5|122626.8|122526.8|122609|122509|9
1649399370000|2022-04-08 06:29:30|122619|122519|122615|122515|122619|122519|122615|122515|7
1649399380000|2022-04-08 06:29:40|122617.8|122517.8|122599|122499|122618|122518|122599|122499|9
1649399390000|2022-04-08 06:29:50|122601|122501|122596.2|122496.2|122603.5|122503.5|122596.2|122496.2|23
1649399400000|2022-04-08 06:30:00|122600|122500|122596.3|122496.3|122604.5|122504.5|122595|122495|17
1649399410000|2022-04-08 06:30:10|122597|122497|122596.5|122496.5|122597|122497|122596.3|122496.3|3
1649399420000|2022-04-08 06:30:20|122599.9|122499.9|122598|122498|122600.9|122500.9|122596.9|122496.9|6
1649399430000|2022-04-08 06:30:30|122597|122497|122588.2|122488.2|122597|122497|122587.7|122487.7|8
1649399440000|2022-04-08 06:30:40|122587.7|122487.7|122592.9|122492.9|122592.9|122492.9|122587.7|122487.7|5
1649399450000|2022-04-08 06:30:50|122590.9|122490.9|122590.9|122490.9|122590.9|122490.9|122590.4|122490.4|7
1649399460000|2022-04-08 06:31:00|122590.5|122490.5|122554.1|122454.1|122606|122490.5|122547.1|122398.1|9
1649399470000|2022-04-08 06:31:10|122553.5|122453.5|122571|122471|122586|122486|122553.5|122453.5|17
1649399480000|2022-04-08 06:31:20|122572.5|122472.5|122579.3|122479.3|122579.3|122479.3|122572.5|122472.5|7
1649399490000|2022-04-08 06:31:30|122579.7|122479.7|122584|122484|122584|122484|122579.7|122479.7|2
1649399500000|2022-04-08 06:31:40|122585.4|122485.4|122585.4|122485.4|122585.4|122485.4|122585.4|122485.4|1
1649399510000|2022-04-08 06:31:50|122586|122486|122586|122486|122586|122486|122586|122486|1
1649399520000|2022-04-08 06:32:00|122586.4|122486.4|122590|122490|122590.5|122490.5|122586.4|122486.4|11
1649399530000|2022-04-08 06:32:10|122589.4|122489.4|122589.4|122489.4|122589.4|122489.4|122588.4|122488.4|4
1649399550000|2022-04-08 06:32:30|122595|122495|122595|122495|122595|122495|122595|122495|1
1649399580000|2022-04-08 06:33:00|122593.4|122493.4|122593.4|122493.4|122593.4|122493.4|122593.4|122493.4|1
1649399590000|2022-04-08 06:33:10|122591|122491|122591|122491|122591|122491|122591|122491|1
1649399640000|2022-04-08 06:34:00|122592|122492|122592|122492|122592|122492|122592|122492|1
1649399680000|2022-04-08 06:34:40|122587|122487|122585.1|122485.1|122587|122487|122583|122483|3
1649399710000|2022-04-08 06:35:10|122591|122491|122591|122491|122591|122491|122591|122491|1
1649399730000|2022-04-08 06:35:30|122580|122480|122580|122480|122580|122480|122580|122480|1
1649399740000|2022-04-08 06:35:40|122579.8|122479.8|122579|122479|122579.8|122479.8|122579|122479|3
1649399760000|2022-04-08 06:36:00|122578.5|122478.5|122578.5|122478.5|122578.5|122478.5|122578.5|122478.5|1
1649399780000|2022-04-08 06:36:20|122565.5|122465.5|122564.5|122464.5|122565.5|122465.5|122564.5|122464.5|2
1649399790000|2022-04-08 06:36:30|122564.8|122464.8|122567|122467|122567|122467|122564.8|122464.8|10
1649399800000|2022-04-08 06:36:40|122565|122465|122551.7|122451.7|122565|122465|122535.7|122435.7|12
1649399810000|2022-04-08 06:36:50|122555.5|122455.5|122554.5|122454.5|122555.5|122455.5|122554.5|122454.5|2
1649399820000|2022-04-08 06:37:00|122555.5|122455.5|122564.5|122464.5|122565.1|122465.1|122555.5|122455.5|7
1649399830000|2022-04-08 06:37:10|122565.5|122465.5|122564.1|122464.1|122565.5|122465.5|122564.1|122464.1|10
1649399840000|2022-04-08 06:37:20|122564.5|122464.5|122567|122467|122567.4|122467.4|122564.5|122464.5|5
1649399850000|2022-04-08 06:37:30|122566.5|122466.5|122566.5|122466.5|122566.5|122466.5|122566.5|122466.5|1
1649399860000|2022-04-08 06:37:40|122566.1|122466.1|122566.1|122466.1|122566.1|122466.1|122566.1|122466.1|1
1649399870000|2022-04-08 06:37:50|122566.5|122466.5|122566.1|122466.1|122566.5|122466.5|122566.1|122466.1|2
1649399880000|2022-04-08 06:38:00|122566.5|122466.5|122579.5|122479.5|122580.1|122480.1|122566.5|122466.5|11
1649399900000|2022-04-08 06:38:20|122581|122481|122579.5|122479.5|122582|122482|122579.5|122479.5|4
1649399910000|2022-04-08 06:38:30|122580.1|122480.1|122583|122483|122583.4|122483.4|122580.1|122480.1|9
1649399920000|2022-04-08 06:38:40|122584|122484|122583|122483|122585|122485|122583|122483|9
1649399930000|2022-04-08 06:38:50|122582.4|122482.4|122583|122483|122583|122483|122582.4|122482.4|2
1649399940000|2022-04-08 06:39:00|122582.4|122482.4|122582.4|122482.4|122583|122483|122582.4|122482.4|3
1649399960000|2022-04-08 06:39:20|122582|122482|122582|122482|122582|122482|122582|122482|1
1649399970000|2022-04-08 06:39:30|122582.4|122482.4|122582.4|122482.4|122583|122483|122582.4|122482.4|5
1649399980000|2022-04-08 06:39:40|122582|122482|122582|122482|122582|122482|122582|122482|1
1649400000000|2022-04-08 06:40:00|122581.4|122481.4|122581.4|122481.4|122581.4|122481.4|122581.4|122481.4|1
1649400020000|2022-04-08 06:40:20|122581|122481|122586|122486|122587|122487|122581|122481|8
1649400030000|2022-04-08 06:40:30|122586.4|122486.4|122585.5|122485.5|122587|122487|122585.5|122485.5|4
1649400040000|2022-04-08 06:40:40|122585.1|122485.1|122585.1|122485.1|122585.1|122485.1|122585.1|122485.1|1
1649400050000|2022-04-08 06:40:50|122585.5|122485.5|122598|122498|122598.4|122498.4|122585.1|122485.1|5
1649400060000|2022-04-08 06:41:00|122592|122492|122592|122492|122592|122492|122592|122492|1
1649400090000|2022-04-08 06:41:30|122598|122498|122598.4|122498.4|122598.4|122498.4|122598|122498|3
1649400100000|2022-04-08 06:41:40|122598.2|122498.2|122592.3|122492.3|122598.3|122498.3|122591|122491|11
1649400110000|2022-04-08 06:41:50|122595.5|122495.5|122594.5|122494.5|122595.5|122495.5|122594.4|122494.4|7
1649400120000|2022-04-08 06:42:00|122594|122494|122594.5|122494.5|122594.5|122494.5|122593.4|122493.4|4
1649400130000|2022-04-08 06:42:10|122595.1|122495.1|122595.1|122495.1|122595.1|122495.1|122595.1|122495.1|1
1649400140000|2022-04-08 06:42:20|122594.5|122494.5|122593|122493|122594.5|122494.5|122593|122493|3
1649400150000|2022-04-08 06:42:30|122593.4|122493.4|122592.4|122492.4|122593.4|122493.4|122592|122492|5
1649400160000|2022-04-08 06:42:40|122592|122492|122593|122493|122593.4|122493.4|122592|122492|4
1649400170000|2022-04-08 06:42:50|122593.4|122493.4|122593.4|122493.4|122593.4|122493.4|122593.4|122493.4|1
1649400180000|2022-04-08 06:43:00|122594|122494|122594.5|122494.5|122601|122501|122593.4|122493.4|10
1649400190000|2022-04-08 06:43:10|122594|122494|122613.5|122513.5|122613.5|122513.5|122594|122494|8
1649400200000|2022-04-08 06:43:20|122613.1|122513.1|122612.5|122512.5|122613.1|122513.1|122611.5|122511.5|5
1649400210000|2022-04-08 06:43:30|122613.1|122513.1|122613.5|122513.5|122613.5|122513.5|122613.1|122513.1|2
1649400230000|2022-04-08 06:43:50|122618|122518|122622|122522|122622|122522|122618|122518|2
1649400290000|2022-04-08 06:44:50|122621|122521|122634.4|122534.4|122634.4|122534.4|122621|122521|9
1649400300000|2022-04-08 06:45:00|122643|122543|122650.4|122550.4|122660.4|122560.4|122642|122542|10
1649400310000|2022-04-08 06:45:10|122650|122550|122647.1|122547.1|122651|122551|122646.5|122546.5|6
1649400320000|2022-04-08 06:45:20|122647.5|122547.5|122647.5|122547.5|122647.5|122547.5|122647.5|122547.5|1
1649400350000|2022-04-08 06:45:50|122642.5|122542.5|122642.5|122542.5|122642.5|122542.5|122642.5|122542.5|1
1649400360000|2022-04-08 06:46:00|122642.3|122542.3|122641.5|122541.5|122642.3|122542.3|122641.5|122541.5|2
1649400420000|2022-04-08 06:47:00|122632.1|122532.1|122631.1|122531.1|122632.1|122532.1|122631.1|122531.1|2
1649400430000|2022-04-08 06:47:10|122629.5|122529.5|122628.4|122528.4|122629.5|122529.5|122628|122528|3
1649400440000|2022-04-08 06:47:20|122628|122528|122628|122528|122628.4|122528.4|122628|122528|3
1649400450000|2022-04-08 06:47:30|122628.4|122528.4|122629|122529|122630|122530|122628|122528|8
1649400460000|2022-04-08 06:47:40|122628.4|122528.4|122628|122528|122629.4|122529.4|122628|122528|6
1649400480000|2022-04-08 06:48:00|122629.4|122529.4|122629.4|122529.4|122629.4|122529.4|122629.4|122529.4|1
1649400540000|2022-04-08 06:49:00|122630.4|122530.4|122630|122530|122630.4|122530.4|122630|122530|2
1649400550000|2022-04-08 06:49:10|122630.4|122530.4|122629.4|122529.4|122630.4|122530.4|122629.4|122529.4|3
1649400600000|2022-04-08 06:50:00|122632|122532|122632.5|122532.5|122632.5|122532.5|122631.4|122531.4|4
1649400610000|2022-04-08 06:50:10|122633.1|122533.1|122632.5|122532.5|122634.5|122534.5|122632|122532|8
1649400630000|2022-04-08 06:50:30|122632.4|122532.4|122634|122534|122634|122534|122632.4|122532.4|3
1649400640000|2022-04-08 06:50:40|122633.5|122533.5|122630|122530|122633.5|122533.5|122630|122530|6
1649400650000|2022-04-08 06:50:50|122629.4|122529.4|122630.4|122530.4|122630.4|122530.4|122629.4|122529.4|7
1649400660000|2022-04-08 06:51:00|122630|122530|122629.4|122529.4|122630|122530|122629.4|122529.4|2
1649400670000|2022-04-08 06:51:10|122630|122530|122630|122530|122630|122530|122630|122530|1
1649400680000|2022-04-08 06:51:20|122630.4|122530.4|122630|122530|122631|122531|122630|122530|6
1649400690000|2022-04-08 06:51:30|122629.4|122529.4|122631|122531|122631.4|122531.4|122629.4|122529.4|12
1649400700000|2022-04-08 06:51:40|122631.4|122531.4|122631.4|122531.4|122632|122532|122631|122531|7
1649400710000|2022-04-08 06:51:50|122631|122531|122632|122532|122634|122534|122630.4|122530.4|11
1649400720000|2022-04-08 06:52:00|122631.4|122531.4|122632.5|122532.5|122633.5|122533.5|122631.4|122531.4|8
1649400730000|2022-04-08 06:52:10|122634|122534|122633.1|122533.1|122634.5|122534.5|122632|122532|10
1649400740000|2022-04-08 06:52:20|122632.5|122532.5|122632.5|122532.5|122633.1|122533.1|122630.4|122530.4|5
1649400750000|2022-04-08 06:52:30|122633.1|122533.1|122631.4|122531.4|122633.1|122533.1|122631.4|122531.4|7
1649400760000|2022-04-08 06:52:40|122632.5|122532.5|122632|122532|122632.5|122532.5|122631.4|122531.4|4
1649400770000|2022-04-08 06:52:50|122631.4|122531.4|122630|122530|122631.4|122531.4|122629.4|122529.4|9
1649400780000|2022-04-08 06:53:00|122629.4|122529.4|122630|122530|122630|122530|122629.4|122529.4|4
1649400790000|2022-04-08 06:53:10|122630.4|122530.4|122630.4|122530.4|122630.4|122530.4|122630.4|122530.4|1
1649400800000|2022-04-08 06:53:20|122630|122530|122629.4|122529.4|122630|122530|122629.4|122529.4|4
1649400820000|2022-04-08 06:53:40|122623.5|122523.5|122623.5|122523.5|122623.5|122523.5|122623.5|122523.5|1
1649400870000|2022-04-08 06:54:30|122622.5|122522.5|122591|122491|122622.5|122522.5|122591|122491|14
1649400900000|2022-04-08 06:55:00|122591.4|122491.4|122592|122492|122592|122492|122591.4|122491.4|2
1649400920000|2022-04-08 06:55:20|122587|122487|122564.1|122464.1|122587|122487|122561.1|122461.1|12
1649400930000|2022-04-08 06:55:30|122563.5|122463.5|122562.5|122462.5|122564.5|122464.5|122562.5|122462.5|6
1649400940000|2022-04-08 06:55:40|122562.1|122462.1|122561.7|122461.7|122562.1|122462.1|122561.5|122461.5|3
1649400960000|2022-04-08 06:56:00|122560.5|122460.5|122560.5|122460.5|122560.5|122460.5|122560.5|122460.5|1
1649400970000|2022-04-08 06:56:10|122561.7|122461.7|122569.5|122469.5|122569.5|122469.5|122558.3|122458.3|6
1649400980000|2022-04-08 06:56:20|122571|122471|122571|122471|122571|122471|122571|122471|1
1649401020000|2022-04-08 06:57:00|122576|122476|122577.4|122477.4|122577.4|122477.4|122576|122476|3
1649401030000|2022-04-08 06:57:10|122577|122477|122591.5|122491.5|122591.5|122491.5|122577|122477|8
1649401040000|2022-04-08 06:57:20|122595|122495|122597|122497|122601.5|122501.5|122595|122495|8
1649401050000|2022-04-08 06:57:30|122597.4|122497.4|122597.4|122497.4|122598.5|122498.5|122597|122497|10
1649401060000|2022-04-08 06:57:40|122598|122498|122600|122500|122600|122500|122598|122498|8
1649401070000|2022-04-08 06:57:50|122599.4|122499.4|122615|122515|122615|122515|122599|122499|7
1649401080000|2022-04-08 06:58:00|122607.4|122507.4|122612|122512|122612.4|122512.4|122607|122507|10
1649401090000|2022-04-08 06:58:10|122611.4|122511.4|122610.4|122510.4|122611.4|122511.4|122610.4|122510.4|3
1649401100000|2022-04-08 06:58:20|122614.7|122514.7|122611.2|122511.2|122614.7|122514.7|122611.2|122511.2|3
1649401110000|2022-04-08 06:58:30|122610.7|122510.7|122595.2|122495.2|122610.7|122510.7|122595|122495|13
1649401120000|2022-04-08 06:58:40|122595.7|122495.7|122597.6|122497.6|122599.1|122499.1|122595|122495|13
1649401130000|2022-04-08 06:58:50|122597.1|122497.1|122596.4|122496.4|122597.1|122497.1|122596.1|122496.1|10
1649401140000|2022-04-08 06:59:00|122596.6|122496.6|122596.4|122496.4|122597.4|122497.4|122596.1|122496.1|14
1649401150000|2022-04-08 06:59:10|122595.9|122495.9|122596.4|122496.4|122598|122498|122595.6|122495.6|18
1649401160000|2022-04-08 06:59:20|122597|122497|122596.1|122496.1|122597.6|122497.6|122595.4|122495.4|13
1649401170000|2022-04-08 06:59:30|122595.6|122495.6|122594.6|122494.6|122598|122498|122590.5|122490.5|18
1649401180000|2022-04-08 06:59:40|122588.6|122488.6|122591.1|122491.1|122595.7|122495.7|122588.6|122488.6|15
1649401190000|2022-04-08 06:59:50|122592.1|122492.1|122591.1|122491.1|122595.7|122495.7|122591.1|122491.1|9
1649401200000|2022-04-08 07:00:00|122592.6|122492.6|122594.9|122494.9|122595.2|122495.2|122592.6|122492.6|11
1649401210000|2022-04-08 07:00:10|122594.6|122494.6|122594.6|122494.6|122594.6|122494.6|122594.1|122494.1|4
1649401220000|2022-04-08 07:00:20|122596.1|122496.1|122595.9|122495.9|122596.4|122496.4|122595.4|122495.4|11
1649401240000|2022-04-08 07:00:40|122596.1|122496.1|122597.4|122497.4|122597.4|122497.4|122595.9|122495.9|10
1649401250000|2022-04-08 07:00:50|122597.1|122497.1|122598.1|122498.1|122598.1|122498.1|122596.9|122496.9|9
1649401260000|2022-04-08 07:01:00|122598|122498|122640.9|122540.9|122642.4|122542.4|122598|122498|12
1649401270000|2022-04-08 07:01:10|122640.4|122540.4|122640.9|122540.9|122641.4|122541.4|122640.4|122540.4|8
1649401280000|2022-04-08 07:01:20|122640.4|122540.4|122640.9|122540.9|122641.4|122541.4|122639|122539|11
1649401290000|2022-04-08 07:01:30|122640.6|122540.6|122638.2|122538.2|122641.4|122541.4|122638|122538|6
1649401300000|2022-04-08 07:01:40|122638|122538|122638.5|122538.5|122638.5|122538.5|122638|122538|11
1649401310000|2022-04-08 07:01:50|122633.5|122533.5|122633|122533|122633.5|122533.5|122633|122533|2
1649401330000|2022-04-08 07:02:10|122638|122538|122638|122538|122639.9|122539.9|122638|122538|7
1649401340000|2022-04-08 07:02:20|122638.5|122538.5|122639|122539|122639|122539|122637.5|122537.5|5
1649401350000|2022-04-08 07:02:30|122640|122540|122638.9|122538.9|122650.9|122550.9|122638.9|122538.9|13
1649401360000|2022-04-08 07:02:40|122637|122537|122634|122534|122637.5|122537.5|122627|122527|8
1649401380000|2022-04-08 07:03:00|122634.5|122534.5|122634.5|122534.5|122634.5|122534.5|122634.5|122534.5|1
1649401400000|2022-04-08 07:03:20|122638|122538|122637.5|122537.5|122638|122538|122637.5|122537.5|2
1649401410000|2022-04-08 07:03:30|122634.5|122534.5|122634|122534|122634.5|122534.5|122634|122534|2
1649401440000|2022-04-08 07:04:00|122634.5|122534.5|122634.5|122534.5|122634.5|122534.5|122634.5|122534.5|1
1649401510000|2022-04-08 07:05:10|122637.5|122537.5|122637.5|122537.5|122637.5|122537.5|122637.5|122537.5|1
1649401520000|2022-04-08 07:05:20|122636.5|122536.5|122638|122538|122638|122538|122636.5|122536.5|7
1649401530000|2022-04-08 07:05:30|122638.5|122538.5|122638.5|122538.5|122638.5|122538.5|122638.5|122538.5|1
1649401540000|2022-04-08 07:05:40|122638|122538|122638|122538|122638.5|122538.5|122638|122538|3
1649401570000|2022-04-08 07:06:10|122642.5|122542.5|122642|122542|122642.5|122542.5|122642|122542|7
1649401580000|2022-04-08 07:06:20|122641.5|122541.5|122640.1|122540.1|122642|122542|122640.1|122540.1|4
1649401590000|2022-04-08 07:06:30|122642.9|122542.9|122643|122543|122643|122543|122640|122540|5
1649401600000|2022-04-08 07:06:40|122642.5|122542.5|122649.3|122549.3|122649.3|122549.3|122642.5|122542.5|4
1649401610000|2022-04-08 07:06:50|122648.8|122548.8|122650.1|122550.1|122650.1|122550.1|122648.3|122548.3|11
1649401620000|2022-04-08 07:07:00|122650|122550|122649.6|122549.6|122650.1|122550.1|122649.6|122549.6|3
1649401630000|2022-04-08 07:07:10|122650.1|122550.1|122652|122552|122652.1|122552.1|122649.6|122549.6|11
1649401640000|2022-04-08 07:07:20|122651.5|122551.5|122649.3|122549.3|122652|122552|122649.3|122549.3|4
1649401650000|2022-04-08 07:07:30|122648.8|122548.8|122648.8|122548.8|122648.8|122548.8|122648.8|122548.8|1
1649401660000|2022-04-08 07:07:40|122649|122549|122648.8|122548.8|122649.3|122549.3|122648.6|122548.6|6
1649401690000|2022-04-08 07:08:10|122651.4|122551.4|122687.1|122587.1|122689.8|122589.8|122651.4|122551.4|17
1649401700000|2022-04-08 07:08:20|122688.2|122588.2|122684.1|122584.1|122688.2|122588.2|122683.6|122583.6|4
1649401710000|2022-04-08 07:08:30|122700.5|122600.5|122722.7|122622.7|122726.4|122626.4|122700.5|122600.5|10
1649401720000|2022-04-08 07:08:40|122722.2|122622.2|122721.7|122621.7|122722.2|122622.2|122720.5|122620.5|4
1649401730000|2022-04-08 07:08:50|122718.9|122618.9|122725.1|122625.1|122730.4|122630.4|122696.3|122596.3|17
1649401740000|2022-04-08 07:09:00|122724.6|122624.6|122718.7|122618.7|122724.7|122624.7|122718.7|122618.7|11
1649401750000|2022-04-08 07:09:10|122719.2|122619.2|122719.1|122619.1|122719.7|122619.7|122719.1|122619.1|3
1649401760000|2022-04-08 07:09:20|122718.6|122618.6|122718.7|122618.7|122719.2|122619.2|122713.6|122613.6|11
1649401770000|2022-04-08 07:09:30|122718.1|122618.1|122717.7|122617.7|122718.7|122618.7|122717.6|122617.6|9
1649401780000|2022-04-08 07:09:40|122718.2|122618.2|122717.7|122617.7|122718.2|122618.2|122717.6|122617.6|3
1649401790000|2022-04-08 07:09:50|122714.4|122614.4|122717.6|122617.6|122718.4|122618.4|122714.4|122614.4|6
1649401800000|2022-04-08 07:10:00|122717.1|122617.1|122716.7|122616.7|122717.1|122617.1|122716.7|122616.7|2
1649401810000|2022-04-08 07:10:10|122717.2|122617.2|122717.1|122617.1|122717.2|122617.2|122717.1|122617.1|2
1649401820000|2022-04-08 07:10:20|122716.6|122616.6|122717.1|122617.1|122718.2|122618.2|122716.6|122616.6|5
1649401830000|2022-04-08 07:10:30|122716.6|122616.6|122716.6|122616.6|122716.7|122616.7|122716.6|122616.6|3
1649401840000|2022-04-08 07:10:40|122716.7|122616.7|122716.1|122616.1|122716.7|122616.7|122711.6|122611.6|6
1649401850000|2022-04-08 07:10:50|122716.2|122616.2|122716.1|122616.1|122716.2|122616.2|122715.2|122615.2|5
1649401860000|2022-04-08 07:11:00|122716.6|122616.6|122717.5|122617.5|122719.1|122619.1|122713.1|122613.1|12
1649401870000|2022-04-08 07:11:10|122716.5|122616.5|122718.3|122618.3|122718.3|122618.3|122712.8|122612.8|8
1649401880000|2022-04-08 07:11:20|122717.1|122617.1|122712.6|122612.6|122717.9|122617.9|122712.1|122612.1|5
1649401890000|2022-04-08 07:11:30|122713.7|122613.7|122718.2|122618.2|122718.6|122618.6|122711.5|122611.5|10
1649401900000|2022-04-08 07:11:40|122717.7|122617.7|122718.9|122618.9|122718.9|122618.9|122716.6|122616.6|4
1649401910000|2022-04-08 07:11:50|122718.2|122618.2|122718.2|122618.2|122718.2|122618.2|122718.2|122618.2|1
1649401920000|2022-04-08 07:12:00|122718.9|122618.9|122718.2|122618.2|122718.9|122618.9|122717.2|122617.2|6
1649401930000|2022-04-08 07:12:10|122717.6|122617.6|122716.7|122616.7|122717.6|122617.6|122710.1|122610.1|3
1649401940000|2022-04-08 07:12:20|122710|122610|122703.9|122603.9|122713.8|122613.8|122699.2|122599.2|14
1649401950000|2022-04-08 07:12:30|122704.4|122604.4|122700.9|122600.9|122704.4|122604.4|122699.9|122599.9|11
1649401960000|2022-04-08 07:12:40|122700.4|122600.4|122700|122600|122701.6|122601.6|122699.5|122599.5|9
1649401970000|2022-04-08 07:12:50|122700.2|122600.2|122696.4|122596.4|122700.4|122600.4|122696.1|122596.1|11
1649401980000|2022-04-08 07:13:00|122696.6|122596.6|122695|122595|122696.6|122596.6|122695|122595|10
1649401990000|2022-04-08 07:13:10|122695.2|122595.2|122710.2|122610.2|122710.2|122610.2|122694.7|122594.7|10
1649402000000|2022-04-08 07:13:20|122710.7|122610.7|122709.7|122609.7|122710.7|122610.7|122709.7|122609.7|5
1649402010000|2022-04-08 07:13:30|122710.2|122610.2|122710.2|122610.2|122710.7|122610.7|122710.2|122610.2|3
1649402020000|2022-04-08 07:13:40|122710.7|122610.7|122710.2|122610.2|122710.7|122610.7|122708.7|122608.7|13
1649402030000|2022-04-08 07:13:50|122709.7|122609.7|122709.2|122609.2|122710.2|122610.2|122708.7|122608.7|13
1649402040000|2022-04-08 07:14:00|122709.7|122609.7|122709.2|122609.2|122709.7|122609.7|122708.2|122608.2|7
1649402050000|2022-04-08 07:14:10|122709.7|122609.7|122709.6|122609.6|122709.7|122609.7|122709.1|122609.1|4
1649402070000|2022-04-08 07:14:30|122710.1|122610.1|122709.6|122609.6|122710.2|122610.2|122689.8|122589.8|6
1649402080000|2022-04-08 07:14:40|122708.6|122608.6|122709.7|122609.7|122709.7|122609.7|122708.2|122608.2|5
1649402090000|2022-04-08 07:14:50|122714.2|122614.2|122713.7|122613.7|122714.2|122614.2|122710.1|122610.1|6
1649402100000|2022-04-08 07:15:00|122714.2|122614.2|122714.7|122614.7|122714.7|122614.7|122713.7|122613.7|3
1649402110000|2022-04-08 07:15:10|122714.1|122614.1|122714.7|122614.7|122714.7|122614.7|122714.1|122614.1|4
1649402120000|2022-04-08 07:15:20|122713.7|122613.7|122713.7|122613.7|122714.2|122614.2|122713.7|122613.7|3
1649402130000|2022-04-08 07:15:30|122714.2|122614.2|122715.2|122615.2|122715.2|122615.2|122714.2|122614.2|7
1649402140000|2022-04-08 07:15:40|122715.7|122615.7|122714.1|122614.1|122716.7|122616.7|122714.1|122614.1|13
1649402150000|2022-04-08 07:15:50|122714.7|122614.7|122716.2|122616.2|122717.2|122617.2|122714.1|122614.1|8
1649402160000|2022-04-08 07:16:00|122716.7|122616.7|122716.7|122616.7|122716.7|122616.7|122716.7|122616.7|1
1649402200000|2022-04-08 07:16:40|122732|122632|122747.1|122647.1|122747.7|122647.7|122732|122632|6
1649402210000|2022-04-08 07:16:50|122746.1|122646.1|122752.2|122652.2|122752.2|122652.2|122745.6|122645.6|6
1649402220000|2022-04-08 07:17:00|122751.7|122651.7|122742.4|122642.4|122753.2|122653.2|122742.4|122642.4|5
1649402230000|2022-04-08 07:17:10|122742.1|122642.1|122743.1|122643.1|122743.4|122643.4|122742.1|122642.1|9
1649402240000|2022-04-08 07:17:20|122743.4|122643.4|122746.2|122646.2|122746.2|122646.2|122743.1|122643.1|5
1649402250000|2022-04-08 07:17:30|122745.7|122645.7|122740.6|122640.6|122746.7|122646.7|122740.6|122640.6|6
1649402260000|2022-04-08 07:17:40|122741.6|122641.6|122741.1|122641.1|122741.6|122641.6|122740.6|122640.6|8
1649402270000|2022-04-08 07:17:50|122741.6|122641.6|122726.3|122626.3|122742.4|122642.4|122726.2|122626.2|12
1649402280000|2022-04-08 07:18:00|122735.9|122635.9|122737.2|122637.2|122737.2|122637.2|122735.9|122635.9|2
1649402290000|2022-04-08 07:18:10|122736.7|122636.7|122736.9|122636.9|122737.9|122637.9|122736.4|122636.4|9
1649402300000|2022-04-08 07:18:20|122737.6|122637.6|122737.4|122637.4|122738.1|122638.1|122736.5|122636.5|7
1649402310000|2022-04-08 07:18:30|122736.9|122636.9|122736.9|122636.9|122736.9|122636.9|122736.9|122636.9|1
1649402320000|2022-04-08 07:18:40|122736.4|122636.4|122736.4|122636.4|122736.4|122636.4|122736.4|122636.4|1
1649402330000|2022-04-08 07:18:50|122736.3|122636.3|122736.2|122636.2|122736.3|122636.3|122735.6|122635.6|3
1649402340000|2022-04-08 07:19:00|122735.1|122635.1|122735.1|122635.1|122735.1|122635.1|122734.9|122634.9|3
1649402350000|2022-04-08 07:19:10|122734.9|122634.9|122734.9|122634.9|122735.1|122635.1|122734.9|122634.9|5
1649402360000|2022-04-08 07:19:20|122735.1|122635.1|122735.1|122635.1|122735.1|122635.1|122734.6|122634.6|9
1649402370000|2022-04-08 07:19:30|122736.2|122636.2|122729.6|122629.6|122736.2|122636.2|122729.6|122629.6|8
1649402380000|2022-04-08 07:19:40|122729.4|122629.4|122730.7|122630.7|122730.7|122630.7|122729.4|122629.4|12
1649402390000|2022-04-08 07:19:50|122729.6|122629.6|122728.4|122628.4|122730.2|122630.2|122728.4|122628.4|4
1649402400000|2022-04-08 07:20:00|122728.9|122628.9|122733.4|122633.4|122733.4|122633.4|122728.9|122628.9|3
1649402410000|2022-04-08 07:20:10|122733.1|122633.1|122732|122632|122733.6|122633.6|122732|122632|11
1649402420000|2022-04-08 07:20:20|122733.6|122633.6|122733.1|122633.1|122733.6|122633.6|122732|122632|10
1649402430000|2022-04-08 07:20:30|122733.4|122633.4|122710.6|122610.6|122737|122637|122710.6|122610.6|10
1649402440000|2022-04-08 07:20:40|122726|122626|122733.4|122633.4|122734.6|122634.6|122710.6|122610.6|6
1649402460000|2022-04-08 07:21:00|122732.4|122632.4|122734.7|122634.7|122734.7|122634.7|122721|122621|12
1649402490000|2022-04-08 07:21:30|122731.9|122631.9|122731.9|122631.9|122731.9|122631.9|122731.9|122631.9|1
1649402500000|2022-04-08 07:21:40|122730.6|122630.6|122730.4|122630.4|122730.6|122630.6|122730.4|122630.4|2
1649402510000|2022-04-08 07:21:50|122730.1|122630.1|122730.1|122630.1|122730.4|122630.4|122730.1|122630.1|7
1649402520000|2022-04-08 07:22:00|122730.4|122630.4|122730.4|122630.4|122730.4|122630.4|122729.6|122629.6|11
1649402530000|2022-04-08 07:22:10|122729.9|122629.9|122730.1|122630.1|122730.4|122630.4|122729.6|122629.6|8
1649402540000|2022-04-08 07:22:20|122729.6|122629.6|122730.4|122630.4|122730.4|122630.4|122729.6|122629.6|5
1649402560000|2022-04-08 07:22:40|122729.9|122629.9|122725.6|122625.6|122729.9|122629.9|122725.6|122625.6|3
1649402570000|2022-04-08 07:22:50|122723.5|122623.5|122723.5|122623.5|122723.5|122623.5|122723.5|122623.5|1
1649402580000|2022-04-08 07:23:00|122725|122625|122725|122625|122725|122625|122725|122625|1
1649402590000|2022-04-08 07:23:10|122725.3|122625.3|122725.3|122625.3|122725.3|122625.3|122725.3|122625.3|1
1649402600000|2022-04-08 07:23:20|122725.8|122625.8|122725.5|122625.5|122725.8|122625.8|122725.5|122625.5|2
1649402610000|2022-04-08 07:23:30|122725.3|122625.3|122723.6|122623.6|122725.3|122625.3|122723|122623|6
1649402620000|2022-04-08 07:23:40|122723|122623|122725.5|122625.5|122725.5|122625.5|122723|122623|7
1649402630000|2022-04-08 07:23:50|122725|122625|122723|122623|122725|122625|122718|122618|14
1649402640000|2022-04-08 07:24:00|122723.2|122623.2|122725.6|122625.6|122725.6|122625.6|122720.5|122620.5|20
1649402660000|2022-04-08 07:24:20|122723.5|122623.5|122725.6|122625.6|122725.6|122625.6|122723.5|122623.5|6
1649402690000|2022-04-08 07:24:50|122724.6|122624.6|122724.6|122624.6|122724.6|122624.6|122724.6|122624.6|1
1649402700000|2022-04-08 07:25:00|122725.4|122625.4|122725.9|122625.9|122725.9|122625.9|122724.9|122624.9|13
1649402710000|2022-04-08 07:25:10|122724.9|122624.9|122724.9|122624.9|122725.9|122625.9|122724.9|122624.9|15
1649402720000|2022-04-08 07:25:20|122725.9|122625.9|122725.9|122625.9|122725.9|122625.9|122724.9|122624.9|15
1649402730000|2022-04-08 07:25:30|122724.9|122624.9|122723|122623|122725.9|122625.9|122719.1|122619.1|10
1649402740000|2022-04-08 07:25:40|122722|122622|122723.5|122623.5|122723.5|122623.5|122722|122622|19
1649402750000|2022-04-08 07:25:50|122722.5|122622.5|122724|122624|122724|122624|122722.5|122622.5|10
1649402760000|2022-04-08 07:26:00|122724.2|122624.2|122724.5|122624.5|122725.5|122625.5|122719|122619|17
1649402770000|2022-04-08 07:26:10|122723.5|122623.5|122724|122624|122724|122624|122723|122623|8
1649402780000|2022-04-08 07:26:20|122719.6|122619.6|122719.6|122619.6|122719.6|122619.6|122718.6|122618.6|3
1649402790000|2022-04-08 07:26:30|122719.1|122619.1|122719.6|122619.6|122719.6|122619.6|122718.1|122618.1|9
1649402800000|2022-04-08 07:26:40|122719.1|122619.1|122719.1|122619.1|122719.1|122619.1|122718.1|122618.1|9
1649402810000|2022-04-08 07:26:50|122718.1|122618.1|122718.6|122618.6|122719.1|122619.1|122717.6|122617.6|21
1649402820000|2022-04-08 07:27:00|122719.1|122619.1|122718.6|122618.6|122719.1|122619.1|122717.6|122617.6|3
1649402850000|2022-04-08 07:27:30|122718.1|122618.1|122710.5|122610.5|122718.6|122618.6|122710.5|122610.5|7
1649402860000|2022-04-08 07:27:40|122709.5|122609.5|122710|122610|122710|122610|122709.5|122609.5|2
1649402870000|2022-04-08 07:27:50|122709.5|122609.5|122716.6|122616.6|122719.7|122619.7|122709.5|122609.5|22
1649402880000|2022-04-08 07:28:00|122715.6|122615.6|122716.1|122616.1|122717.1|122617.1|122715.6|122615.6|22
1649402890000|2022-04-08 07:28:10|122716.6|122616.6|122716.1|122616.1|122717.1|122617.1|122716.1|122616.1|20
1649402900000|2022-04-08 07:28:20|122716.6|122616.6|122717.5|122617.5|122718.5|122618.5|122716.1|122616.1|17
1649402910000|2022-04-08 07:28:30|122718.5|122618.5|122718.8|122618.8|122719.2|122619.2|122718.5|122618.5|3
1649402920000|2022-04-08 07:28:40|122719.3|122619.3|122724|122624|122724|122624|122719.3|122619.3|7
1649402930000|2022-04-08 07:28:50|122723.7|122623.7|122724|122624|122724|122624|122723.7|122623.7|4
1649403010000|2022-04-08 07:30:10|122724.5|122624.5|122725|122625|122725|122625|122724.5|122624.5|3
1649403020000|2022-04-08 07:30:20|122724.5|122624.5|122725|122625|122725|122625|122724.5|122624.5|2
1649403040000|2022-04-08 07:30:40|122724.5|122624.5|122725|122625|122725|122625|122724.5|122624.5|2
1649403050000|2022-04-08 07:30:50|122724|122624|122725|122625|122725|122625|122724|122624|2
1649403060000|2022-04-08 07:31:00|122724|122624|122721|122621|122725|122625|122721|122621|5
1649403070000|2022-04-08 07:31:10|122720.4|122620.4|122720.4|122620.4|122720.4|122620.4|122720.4|122620.4|1
1649403100000|2022-04-08 07:31:40|122723|122623|122720.4|122620.4|122723|122623|122720.4|122620.4|2
1649403140000|2022-04-08 07:32:20|122724|122624|122725|122625|122725|122625|122724|122624|2
1649403160000|2022-04-08 07:32:40|122721|122621|122721|122621|122721|122621|122721|122621|1
1649403170000|2022-04-08 07:32:50|122720|122620|122720|122620|122720|122620|122720|122620|1
1649403190000|2022-04-08 07:33:10|122722|122622|122720|122620|122722|122622|122714|122614|6
1649403200000|2022-04-08 07:33:20|122723.4|122623.4|122726|122626|122726|122626|122723.4|122623.4|3
1649403300000|2022-04-08 07:35:00|122725.4|122625.4|122726|122626|122726|122626|122725|122625|8
1649403310000|2022-04-08 07:35:10|122725.4|122625.4|122726|122626|122726|122626|122725.4|122625.4|2
1649403370000|2022-04-08 07:36:10|122725.4|122625.4|122725.4|122625.4|122725.4|122625.4|122725.4|122625.4|1
1649403420000|2022-04-08 07:37:00|122726|122626|122726.4|122626.4|122726.4|122626.4|122726|122626|2
1649403470000|2022-04-08 07:37:50|122724.5|122624.5|122726.4|122626.4|122727|122627|122724.5|122624.5|7
1649403480000|2022-04-08 07:38:00|122726|122626|122742|122642|122743.4|122643.4|122726|122626|13
1649403490000|2022-04-08 07:38:10|122741.4|122641.4|122739.1|122639.1|122742|122642|122739.1|122639.1|13
1649403500000|2022-04-08 07:38:20|122739.5|122639.5|122741.4|122641.4|122742|122642|122739.1|122639.1|15
1649403510000|2022-04-08 07:38:30|122742|122642|122745|122645|122748|122648|122742|122642|23
1649403520000|2022-04-08 07:38:40|122745.5|122645.5|122743|122643|122748|122648|122741.4|122641.4|16
1649403530000|2022-04-08 07:38:50|122745|122645|122743.4|122643.4|122746.5|122646.5|122743.4|122643.4|10
1649403540000|2022-04-08 07:39:00|122743|122643|122732.5|122632.5|122743|122643|122732|122632|9
1649403550000|2022-04-08 07:39:10|122733.1|122633.1|122730.4|122630.4|122734|122634|122730.4|122630.4|15
1649403560000|2022-04-08 07:39:20|122730|122630|122732.5|122632.5|122732.5|122632.5|122729.4|122629.4|5
1649403570000|2022-04-08 07:39:30|122731.5|122631.5|122762|122662|122762|122662|122731.5|122631.5|8
1649403580000|2022-04-08 07:39:40|122769.1|122669.1|122775.3|122675.3|122775.4|122675.4|122769.1|122669.1|3
1649403590000|2022-04-08 07:39:50|122769.1|122669.1|122769.1|122669.1|122769.1|122669.1|122769.1|122669.1|1
1649403610000|2022-04-08 07:40:10|122775.3|122675.3|122774.8|122674.8|122775.3|122675.3|122774.8|122674.8|2
1649403620000|2022-04-08 07:40:20|122769.1|122669.1|122768|122668|122769.1|122669.1|122768|122668|4
1649403630000|2022-04-08 07:40:30|122767.4|122667.4|122768|122668|122768.5|122668.5|122767.4|122667.4|4
1649403640000|2022-04-08 07:40:40|122769.1|122669.1|122768.5|122668.5|122769.1|122669.1|122768.5|122668.5|4
1649403650000|2022-04-08 07:40:50|122769.1|122669.1|122767.1|122667.1|122769.1|122669.1|122766.5|122666.5|4
1649403660000|2022-04-08 07:41:00|122766.5|122666.5|122764.5|122664.5|122766.5|122666.5|122764.1|122664.1|8
1649403670000|2022-04-08 07:41:10|122765.1|122665.1|122766.1|122666.1|122766.5|122666.5|122765.1|122665.1|10
1649403680000|2022-04-08 07:41:20|122766.5|122666.5|122770.4|122670.4|122772|122672|122766.1|122666.1|9
1649403690000|2022-04-08 07:41:30|122777.6|122677.6|122777.6|122677.6|122777.6|122677.6|122777.6|122677.6|1
1649403700000|2022-04-08 07:41:40|122770.4|122670.4|122764.5|122664.5|122777.6|122677.6|122764.5|122664.5|5
1649403720000|2022-04-08 07:42:00|122763.4|122663.4|122763.4|122663.4|122763.4|122663.4|122763.4|122663.4|1
1649403730000|2022-04-08 07:42:10|122769.4|122669.4|122789.1|122689.1|122789.1|122689.1|122769.4|122669.4|15
1649403780000|2022-04-08 07:43:00|122785|122685|122784.4|122684.4|122785|122685|122784.4|122684.4|2
1649403790000|2022-04-08 07:43:10|122804|122704|122801|122701|122804|122704|122800.4|122700.4|8
1649403800000|2022-04-08 07:43:20|122802|122702|122789|122689|122802|122702|122788.4|122688.4|4
1649403820000|2022-04-08 07:43:40|122782.4|122682.4|122781.5|122681.5|122782.4|122682.4|122781|122681|6
1649403830000|2022-04-08 07:43:50|122781|122681|122778|122678|122781.5|122681.5|122778|122678|12
1649403840000|2022-04-08 07:44:00|122777.4|122677.4|122777.4|122677.4|122778|122678|122776|122676|8
1649403850000|2022-04-08 07:44:10|122778|122678|122777.4|122677.4|122778|122678|122776.4|122676.4|11
1649403860000|2022-04-08 07:44:20|122777|122677|122778|122678|122778|122678|122777|122677|13
1649403870000|2022-04-08 07:44:30|122787.4|122687.4|122788.4|122688.4|122788.4|122688.4|122787.4|122687.4|2
1649403880000|2022-04-08 07:44:40|122783.8|122683.8|122771.5|122671.5|122783.8|122683.8|122768|122668|11
1649403890000|2022-04-08 07:44:50|122771.1|122671.1|122787.4|122687.4|122787.4|122687.4|122771|122671|12
1649403900000|2022-04-08 07:45:00|122787|122687|122788|122688|122788|122688|122786.4|122686.4|11
1649403930000|2022-04-08 07:45:30|122785.5|122685.5|122787.4|122687.4|122787.4|122687.4|122785.5|122685.5|2
1649403940000|2022-04-08 07:45:40|122788|122688|122782|122682|122788|122688|122781.6|122681.6|3
1649403950000|2022-04-08 07:45:50|122788|122688|122788|122688|122788|122688|122788|122688|1
1649404000000|2022-04-08 07:46:40|122807.4|122707.4|122813|122713|122813|122713|122807.4|122707.4|2
1649404010000|2022-04-08 07:46:50|122808.1|122708.1|122809|122709|122810|122710|122807.1|122707.1|10
1649404020000|2022-04-08 07:47:00|122809.4|122709.4|122808.1|122708.1|122810|122710|122808.1|122708.1|13
1649404030000|2022-04-08 07:47:10|122808.5|122708.5|122807.5|122707.5|122808.5|122708.5|122807.5|122707.5|8
1649404040000|2022-04-08 07:47:20|122808.1|122708.1|122816.7|122716.7|122817.7|122717.7|122808.1|122708.1|11
1649404050000|2022-04-08 07:47:30|122818.7|122718.7|122819.5|122719.5|122820.7|122720.7|122817|122717|10
1649404060000|2022-04-08 07:47:40|122820.7|122720.7|122819.5|122719.5|122820.7|122720.7|122819.5|122719.5|2
1649404070000|2022-04-08 07:47:50|122820.7|122720.7|122820.9|122720.9|122820.9|122720.9|122813|122713|7
1649404080000|2022-04-08 07:48:00|122820.5|122720.5|122821.7|122721.7|122821.7|122721.7|122820.5|122720.5|5
1649404090000|2022-04-08 07:48:10|122821.5|122721.5|122821.7|122721.7|122821.7|122721.7|122821.5|122721.5|6
1649404100000|2022-04-08 07:48:20|122821.5|122721.5|122811.1|122711.1|122821.7|122721.7|122811.1|122711.1|8
1649404110000|2022-04-08 07:48:30|122810.5|122710.5|122810.5|122710.5|122811.1|122711.1|122810.5|122710.5|3
1649404120000|2022-04-08 07:48:40|122809|122709|122812.4|122712.4|122819.9|122719.9|122809|122709|9
1649404130000|2022-04-08 07:48:50|122819.9|122719.9|122806.5|122706.5|122819.9|122719.9|122806.5|122706.5|6
1649404140000|2022-04-08 07:49:00|122807.5|122707.5|122801.1|122701.1|122808.1|122708.1|122801.1|122701.1|9
1649404170000|2022-04-08 07:49:30|122800.5|122700.5|122801.1|122701.1|122801.1|122701.1|122800.5|122700.5|2
1649404200000|2022-04-08 07:50:00|122800.5|122700.5|122800.5|122700.5|122800.5|122700.5|122800.5|122700.5|1
1649404210000|2022-04-08 07:50:10|122801.1|122701.1|122801.1|122701.1|122801.1|122701.1|122801.1|122701.1|1
1649404260000|2022-04-08 07:51:00|122800|122700|122798|122698|122802|122702|122798|122698|5
1649404270000|2022-04-08 07:51:10|122792|122692|122792|122692|122792|122692|122792|122692|1
1649404280000|2022-04-08 07:51:20|122785.1|122685.1|122782.7|122682.7|122785.1|122685.1|122782.5|122682.5|5
1649404290000|2022-04-08 07:51:30|122782.5|122682.5|122782.5|122682.5|122783.7|122683.7|122782.5|122682.5|9
1649404300000|2022-04-08 07:51:40|122782.7|122682.7|122774.2|122674.2|122782.7|122682.7|122766.7|122666.7|10
1649404310000|2022-04-08 07:51:50|122772.1|122672.1|122757.4|122657.4|122816.5|122672.1|122750.4|122604|15
1649404320000|2022-04-08 07:52:00|122758.4|122658.4|122764.4|122664.4|122767.7|122667.7|122758.4|122658.4|16
1649404330000|2022-04-08 07:52:10|122763.4|122663.4|122761.1|122661.1|122763.4|122663.4|122756.5|122656.5|9
1649404340000|2022-04-08 07:52:20|122760|122660|122758|122658|122760|122660|122758|122658|2
1649404350000|2022-04-08 07:52:30|122752|122652|122747|122647|122752|122652|122747|122647|3
1649404360000|2022-04-08 07:52:40|122749.4|122649.4|122747|122647|122749.4|122649.4|122744.5|122644.5|10
1649404370000|2022-04-08 07:52:50|122746.4|122646.4|122746.4|122646.4|122746.4|122646.4|122746.4|122646.4|1
1649404390000|2022-04-08 07:53:10|122747|122647|122748|122648|122748.4|122648.4|122747|122647|5
1649404400000|2022-04-08 07:53:20|122747.4|122647.4|122747.4|122647.4|122748|122648|122747|122647|5
1649404410000|2022-04-08 07:53:30|122749.1|122649.1|122749.8|122649.8|122749.9|122649.9|122748.3|122648.3|8
1649404420000|2022-04-08 07:53:40|122749.3|122649.3|122750.9|122650.9|122750.9|122650.9|122749.3|122649.3|2
1649404430000|2022-04-08 07:53:50|122750.5|122650.5|122747.8|122647.8|122750.9|122650.9|122747.2|122647.2|5
1649404440000|2022-04-08 07:54:00|122747.2|122647.2|122749.8|122649.8|122749.8|122649.8|122747.2|122647.2|4
1649404450000|2022-04-08 07:54:10|122748.2|122648.2|122748.2|122648.2|122748.2|122648.2|122748.2|122648.2|1
1649404460000|2022-04-08 07:54:20|122747.2|122647.2|122747.2|122647.2|122747.9|122647.9|122747.2|122647.2|4
1649404470000|2022-04-08 07:54:30|122748.8|122648.8|122748.8|122648.8|122748.8|122648.8|122748.8|122648.8|1
1649404490000|2022-04-08 07:54:50|122748.2|122648.2|122748.1|122648.1|122748.2|122648.2|122748.1|122648.1|2
1649404500000|2022-04-08 07:55:00|122748.8|122648.8|122749.8|122649.8|122749.8|122649.8|122748.8|122648.8|2
1649404510000|2022-04-08 07:55:10|122749.9|122649.9|122748.2|122648.2|122749.9|122649.9|122748.2|122648.2|2
1649404520000|2022-04-08 07:55:20|122747.2|122647.2|122747.8|122647.8|122747.8|122647.8|122747.1|122647.1|3
1649404530000|2022-04-08 07:55:30|122747.2|122647.2|122755.1|122655.1|122755.1|122655.1|122742.4|122642.4|6
1649404540000|2022-04-08 07:55:40|122754.5|122654.5|122751.3|122651.3|122755.5|122655.5|122751.3|122651.3|7
1649404550000|2022-04-08 07:55:50|122751.4|122651.4|122757.4|122657.4|122757.4|122657.4|122751.4|122651.4|7
1649404570000|2022-04-08 07:56:10|122751.8|122651.8|122752|122652|122752|122652|122751.8|122651.8|2
1649404580000|2022-04-08 07:56:20|122745.3|122645.3|122751.4|122651.4|122751.4|122651.4|122745.3|122645.3|5
1649404590000|2022-04-08 07:56:30|122751.3|122651.3|122751.4|122651.4|122751.4|122651.4|122751.2|122651.2|3
1649404600000|2022-04-08 07:56:40|122751.6|122651.6|122757|122657|122757|122657|122751.6|122651.6|3
1649404610000|2022-04-08 07:56:50|122756.4|122656.4|122757|122657|122757|122657|122756.4|122656.4|2
1649404620000|2022-04-08 07:57:00|122757.4|122657.4|122757.4|122657.4|122757.4|122657.4|122757|122657|3
1649404630000|2022-04-08 07:57:10|122751.8|122651.8|122752|122652|122752|122652|122751.6|122651.6|5
1649404640000|2022-04-08 07:57:20|122757.4|122657.4|122758|122658|122758|122658|122757|122657|4
1649404650000|2022-04-08 07:57:30|122756|122656|122756.4|122656.4|122756.4|122656.4|122756|122656|2
1649404680000|2022-04-08 07:58:00|122757.4|122657.4|122757.4|122657.4|122757.4|122657.4|122757.4|122657.4|1
1649404690000|2022-04-08 07:58:10|122751.7|122651.7|122728|122628|122757|122657|122727|122627|8
1649404710000|2022-04-08 07:58:30|122726|122626|122728|122628|122728|122628|122726|122626|2
1649404740000|2022-04-08 07:59:00|122725|122625|122720.9|122620.9|122725|122625|122720.9|122620.9|3
1649404750000|2022-04-08 07:59:10|122721.2|122621.2|122721.2|122621.2|122721.2|122621.2|122720.5|122620.5|3
1649404760000|2022-04-08 07:59:20|122724.4|122624.4|122724.4|122624.4|122724.4|122624.4|122724.4|122624.4|1
1649404770000|2022-04-08 07:59:30|122720.8|122620.8|122721.2|122621.2|122721.2|122621.2|122720.8|122620.8|2
1649404780000|2022-04-08 07:59:40|122722.2|122622.2|122745.4|122645.4|122749.7|122649.7|122722|122622|14
1649404790000|2022-04-08 07:59:50|122745.9|122645.9|122747.7|122647.7|122747.7|122647.7|122744.5|122644.5|19
1649404800000|2022-04-08 08:00:00|122748.7|122648.7|122749.3|122649.3|122751.8|122651.8|122747.5|122647.5|12
1649404810000|2022-04-08 08:00:10|122750.9|122650.9|122751.3|122651.3|122752.9|122652.9|122749.3|122649.3|14
1649404820000|2022-04-08 08:00:20|122752.9|122652.9|122746.1|122646.1|122752.9|122652.9|122746.1|122646.1|12
1649404830000|2022-04-08 08:00:30|122746.7|122646.7|122746.1|122646.1|122747.1|122647.1|122746.1|122646.1|8
1649404840000|2022-04-08 08:00:40|122746.7|122646.7|122746.7|122646.7|122747.1|122647.1|122746.1|122646.1|10
1649404850000|2022-04-08 08:00:50|122745.7|122645.7|122746.5|122646.5|122747.1|122647.1|122745.4|122645.4|18
1649404860000|2022-04-08 08:01:00|122747.1|122647.1|122746.1|122646.1|122747.1|122647.1|122745|122645|15
1649404870000|2022-04-08 08:01:10|122746.5|122646.5|122746.5|122646.5|122746.5|122646.5|122746.1|122646.1|4
1649404890000|2022-04-08 08:01:30|122746.4|122646.4|122746.5|122646.5|122746.5|122646.5|122746.1|122646.1|7
1649404900000|2022-04-08 08:01:40|122738|122638|122737|122637|122738|122638|122737|122637|2
1649404910000|2022-04-08 08:01:50|122738|122638|122737|122637|122738|122638|122737|122637|12
1649404930000|2022-04-08 08:02:10|122736.4|122636.4|122730.4|122630.4|122736.4|122636.4|122730|122630|4
1649404990000|2022-04-08 08:03:10|122731|122631|122731|122631|122731|122631|122731|122631|1
1649405030000|2022-04-08 08:03:50|122729.5|122629.5|122725.5|122625.5|122729.5|122629.5|122725.5|122625.5|6
1649405040000|2022-04-08 08:04:00|122726.4|122626.4|122726|122626|122727.4|122627.4|122725.5|122625.5|18
1649405050000|2022-04-08 08:04:10|122725.8|122625.8|122704|122604|122725.8|122625.8|122703.5|122603.5|15
1649405070000|2022-04-08 08:04:30|122704.5|122604.5|122704.5|122604.5|122704.5|122604.5|122704.5|122604.5|1
1649405080000|2022-04-08 08:04:40|122700.9|122600.9|122700.9|122600.9|122700.9|122600.9|122700.5|122600.5|4
1649405090000|2022-04-08 08:04:50|122700.1|122600.1|122683.5|122583.5|122701|122601|122683.5|122583.5|6
1649405100000|2022-04-08 08:05:00|122683.9|122583.9|122684.1|122584.1|122684.1|122584.1|122683|122583|8
1649405110000|2022-04-08 08:05:10|122684.5|122584.5|122686|122586|122688|122588|122684.5|122584.5|13
1649405120000|2022-04-08 08:05:20|122687.4|122587.4|122695.4|122595.4|122695.4|122595.4|122685.5|122585.5|12
1649405130000|2022-04-08 08:05:30|122695|122595|122694.4|122594.4|122695|122595|122693.4|122593.4|20
1649405140000|2022-04-08 08:05:40|122693.4|122593.4|122686.4|122586.4|122693.4|122593.4|122681.6|122581.6|7
1649405150000|2022-04-08 08:05:50|122682.1|122582.1|122680.7|122580.7|122682.1|122582.1|122679.5|122579.5|9
1649405160000|2022-04-08 08:06:00|122678.5|122578.5|122667.1|122567.1|122680.7|122580.7|122666.5|122566.5|14
1649405170000|2022-04-08 08:06:10|122667.5|122567.5|122669|122569|122669|122569|122667.1|122567.1|9
1649405180000|2022-04-08 08:06:20|122669.4|122569.4|122667.1|122567.1|122669.4|122569.4|122667.1|122567.1|6
1649405190000|2022-04-08 08:06:30|122667.5|122567.5|122667.5|122567.5|122668.1|122568.1|122666.1|122566.1|11
1649405200000|2022-04-08 08:06:40|122667.1|122567.1|122666.5|122566.5|122667.5|122567.5|122666.1|122566.1|15
1649405210000|2022-04-08 08:06:50|122667.1|122567.1|122666.5|122566.5|122667.5|122567.5|122666.1|122566.1|14
1649405220000|2022-04-08 08:07:00|122666.1|122566.1|122667.1|122567.1|122667.5|122567.5|122666.1|122566.1|6
1649405230000|2022-04-08 08:07:10|122666.1|122566.1|122667.5|122567.5|122667.5|122567.5|122666.1|122566.1|8
1649405240000|2022-04-08 08:07:20|122668.1|122568.1|122669|122569|122669|122569|122667.5|122567.5|8
1649405250000|2022-04-08 08:07:30|122668.5|122568.5|122666.5|122566.5|122669|122569|122666.5|122566.5|10
1649405260000|2022-04-08 08:07:40|122667.1|122567.1|122667.1|122567.1|122667.5|122567.5|122666.5|122566.5|5
1649405270000|2022-04-08 08:07:50|122666.1|122566.1|122664.5|122564.5|122666.1|122566.1|122664.5|122564.5|2
1649405280000|2022-04-08 08:08:00|122662.5|122562.5|122662.5|122562.5|122664.7|122564.7|122662.5|122562.5|4
1649405290000|2022-04-08 08:08:10|122663.1|122563.1|122663.1|122563.1|122663.1|122563.1|122663.1|122563.1|1
1649405300000|2022-04-08 08:08:20|122662.5|122562.5|122663.1|122563.1|122663.1|122563.1|122662.1|122562.1|4
1649405310000|2022-04-08 08:08:30|122663.5|122563.5|122663.5|122563.5|122663.5|122563.5|122663.5|122563.5|1
1649405320000|2022-04-08 08:08:40|122664.1|122564.1|122664.1|122564.1|122665.7|122565.7|122663.5|122563.5|7
1649405330000|2022-04-08 08:08:50|122664.5|122564.5|122664.1|122564.1|122664.5|122564.5|122664.1|122564.1|6
1649405350000|2022-04-08 08:09:10|122663.5|122563.5|122663.5|122563.5|122664.1|122564.1|122663.5|122563.5|3
1649405360000|2022-04-08 08:09:20|122665.5|122565.5|122680.5|122580.5|122683.1|122583.1|122665.5|122565.5|8
1649405370000|2022-04-08 08:09:30|122681.5|122581.5|122671.5|122571.5|122681.5|122581.5|122671.5|122571.5|4
1649405380000|2022-04-08 08:09:40|122672|122572|122671.5|122571.5|122672|122572|122671.5|122571.5|2
1649405390000|2022-04-08 08:09:50|122664.4|122564.4|122664.4|122564.4|122664.4|122564.4|122664.4|122564.4|1
1649405400000|2022-04-08 08:10:00|122663.4|122563.4|122662|122562|122667.5|122567.5|122662|122562|9
1649405410000|2022-04-08 08:10:10|122654.5|122554.5|122651.3|122551.3|122654.5|122554.5|122651.3|122551.3|2
1649405420000|2022-04-08 08:10:20|122651.1|122551.1|122650|122550|122654.5|122554.5|122639.4|122539.4|5
1649405430000|2022-04-08 08:10:30|122638|122538|122630|122530|122638|122538|122630|122530|4
1649405440000|2022-04-08 08:10:40|122637|122537|122634.4|122534.4|122638|122538|122634.4|122534.4|4
1649405450000|2022-04-08 08:10:50|122634.5|122534.5|122644.4|122544.4|122644.4|122544.4|122631.1|122531.1|8
1649405460000|2022-04-08 08:11:00|122648.2|122548.2|122642.2|122542.2|122648.2|122548.2|122642.2|122542.2|2
1649405470000|2022-04-08 08:11:10|122648.2|122548.2|122648.2|122548.2|122648.2|122548.2|122648.2|122548.2|1
1649405500000|2022-04-08 08:11:40|122648.4|122548.4|122648|122548|122648.4|122548.4|122648|122548|4
1649405510000|2022-04-08 08:11:50|122648.2|122548.2|122648.2|122548.2|122648.4|122548.4|122648|122548|7
1649405530000|2022-04-08 08:12:10|122648|122548|122648.2|122548.2|122648.2|122548.2|122648|122548|2
1649405560000|2022-04-08 08:12:40|122651.4|122551.4|122664|122564|122665|122565|122651.4|122551.4|6
1649405580000|2022-04-08 08:13:00|122645.1|122545.1|122644.5|122544.5|122645.5|122545.5|122644.5|122544.5|4
1649405590000|2022-04-08 08:13:10|122644.4|122544.4|122642.9|122542.9|122644.4|122544.4|122642.9|122542.9|2
1649405600000|2022-04-08 08:13:20|122654|122554|122664.4|122564.4|122664.4|122564.4|122654|122554|2
1649405610000|2022-04-08 08:13:30|122663|122563|122663|122563|122663|122563|122663|122563|1
1649405620000|2022-04-08 08:13:40|122658.4|122558.4|122658.4|122558.4|122658.4|122558.4|122658.4|122558.4|1
1649405630000|2022-04-08 08:13:50|122659.4|122559.4|122658.4|122558.4|122659.4|122559.4|122658.4|122558.4|3
1649405640000|2022-04-08 08:14:00|122659|122559|122658.4|122558.4|122659|122559|122658.4|122558.4|2
1649405660000|2022-04-08 08:14:20|122659|122559|122658.4|122558.4|122659|122559|122658.4|122558.4|6
1649405680000|2022-04-08 08:14:40|122659.4|122559.4|122659|122559|122659.4|122559.4|122658.4|122558.4|3
1649405690000|2022-04-08 08:14:50|122659.4|122559.4|122658.4|122558.4|122659.4|122559.4|122658.4|122558.4|8
1649405700000|2022-04-08 08:15:00|122657|122557|122658.4|122558.4|122658.4|122558.4|122656|122556|4
1649405710000|2022-04-08 08:15:10|122659.4|122559.4|122660|122560|122660|122560|122659.4|122559.4|2
1649405720000|2022-04-08 08:15:20|122659.4|122559.4|122669.4|122569.4|122669.4|122569.4|122659.4|122559.4|10
1649405730000|2022-04-08 08:15:30|122667|122567|122667.1|122567.1|122667.1|122567.1|122663.4|122563.4|5
1649405740000|2022-04-08 08:15:40|122667.5|122567.5|122666.5|122566.5|122668.6|122568.6|122665.5|122565.5|5
1649405750000|2022-04-08 08:15:50|122670|122570|122666|122566|122672.2|122572.2|122666|122566|6
1649405760000|2022-04-08 08:16:00|122657.5|122557.5|122666.7|122566.7|122666.7|122566.7|122651.5|122551.5|14
1649405770000|2022-04-08 08:16:10|122666.2|122566.2|122666.7|122566.7|122666.7|122566.7|122660.8|122560.8|8
1649405780000|2022-04-08 08:16:20|122669.7|122569.7|122672|122572|122672.2|122572.2|122669.7|122569.7|3
1649405790000|2022-04-08 08:16:30|122672.5|122572.5|122672.5|122572.5|122672.5|122572.5|122672.5|122572.5|1
1649405810000|2022-04-08 08:16:50|122664.3|122564.3|122666.5|122566.5|122666.5|122566.5|122654.5|122554.5|5
1649405820000|2022-04-08 08:17:00|122667|122567|122667|122567|122667|122567|122667|122567|1
1649405830000|2022-04-08 08:17:10|122664.5|122564.5|122651.5|122551.5|122664.5|122564.5|122650.5|122550.5|5
1649405840000|2022-04-08 08:17:20|122650.5|122550.5|122664.9|122564.9|122664.9|122564.9|122650.4|122550.4|7
1649405860000|2022-04-08 08:17:40|122664.4|122564.4|122667.4|122567.4|122667.4|122567.4|122664.4|122564.4|4
1649405870000|2022-04-08 08:17:50|122667|122567|122668|122568|122668|122568|122667|122567|9
1649405940000|2022-04-08 08:19:00|122668.4|122568.4|122668|122568|122669.4|122569.4|122668|122568|8
1649405950000|2022-04-08 08:19:10|122668.4|122568.4|122668|122568|122668.4|122568.4|122668|122568|2
1649406010000|2022-04-08 08:20:10|122662.5|122562.5|122656|122556|122662.5|122562.5|122655|122555|6
1649406020000|2022-04-08 08:20:20|122657|122557|122668|122568|122668|122568|122657|122557|4
1649406040000|2022-04-08 08:20:40|122667|122567|122668|122568|122668|122568|122667|122567|5
1649406050000|2022-04-08 08:20:50|122667|122567|122667|122567|122668|122568|122667|122567|9
1649406060000|2022-04-08 08:21:00|122668|122568|122667.5|122567.5|122668|122568|122667|122567|12
1649406080000|2022-04-08 08:21:20|122668|122568|122667.5|122567.5|122668|122568|122667.5|122567.5|8
1649406090000|2022-04-08 08:21:30|122667.2|122567.2|122667.4|122567.4|122667.4|122567.4|122666.5|122566.5|7
1649406110000|2022-04-08 08:21:50|122660.8|122560.8|122669.6|122569.6|122669.6|122569.6|122660.7|122560.7|4
1649406120000|2022-04-08 08:22:00|122668|122568|122667.7|122567.7|122669.6|122569.6|122667|122567|6
1649406130000|2022-04-08 08:22:10|122667.5|122567.5|122667.7|122567.7|122667.7|122567.7|122667.5|122567.5|4
1649406140000|2022-04-08 08:22:20|122667.4|122567.4|122660|122560|122667.4|122567.4|122660|122560|3
1649406150000|2022-04-08 08:22:30|122660.3|122560.3|122662.5|122562.5|122662.5|122562.5|122660.3|122560.3|2
1649406180000|2022-04-08 08:23:00|122661.4|122561.4|122662.5|122562.5|122662.5|122562.5|122661.4|122561.4|2
1649406190000|2022-04-08 08:23:10|122660.1|122560.1|122661.4|122561.4|122661.4|122561.4|122660.1|122560.1|2
1649406200000|2022-04-08 08:23:20|122662.5|122562.5|122662.5|122562.5|122662.5|122562.5|122662.5|122562.5|1
1649406230000|2022-04-08 08:23:50|122663|122563|122671.4|122571.4|122671.4|122571.4|122663|122563|6
1649406260000|2022-04-08 08:24:20|122672.5|122572.5|122667.5|122567.5|122672.5|122572.5|122667.5|122567.5|6
1649406270000|2022-04-08 08:24:30|122670|122570|122670|122570|122670|122570|122670|122570|1
1649406290000|2022-04-08 08:24:50|122670.3|122570.3|122672.5|122572.5|122672.5|122572.5|122670.3|122570.3|2
1649406410000|2022-04-08 08:26:50|122672.4|122572.4|122672.4|122572.4|122672.4|122572.4|122672.4|122572.4|1
1649406420000|2022-04-08 08:27:00|122690|122590|122682.9|122582.9|122691.5|122591.5|122682.9|122582.9|6
1649406430000|2022-04-08 08:27:10|122683.1|122583.1|122694|122594|122694|122594|122681.9|122581.9|15
1649406440000|2022-04-08 08:27:20|122693.4|122593.4|122693|122593|122693.4|122593.4|122692.1|122592.1|6
1649406450000|2022-04-08 08:27:30|122692.5|122592.5|122693.4|122593.4|122695|122595|122692.5|122592.5|5
1649406460000|2022-04-08 08:27:40|122693|122593|122691|122591|122693.4|122593.4|122690|122590|13
1649406470000|2022-04-08 08:27:50|122691.5|122591.5|122694.1|122594.1|122694.1|122594.1|122691|122591|8
1649406480000|2022-04-08 08:28:00|122695|122595|122694.5|122594.5|122695|122595|122694.5|122594.5|4
1649406490000|2022-04-08 08:28:10|122693.5|122593.5|122694.1|122594.1|122694.1|122594.1|122692.5|122592.5|6
1649406500000|2022-04-08 08:28:20|122694.5|122594.5|122694.5|122594.5|122695.4|122595.4|122694.5|122594.5|5
1649406510000|2022-04-08 08:28:30|122694.4|122594.4|122693.5|122593.5|122694.4|122594.4|122693|122593|9
1649406520000|2022-04-08 08:28:40|122694.1|122594.1|122694.1|122594.1|122694.5|122594.5|122694.1|122594.1|4
1649406530000|2022-04-08 08:28:50|122695|122595|122703|122603|122703.5|122603.5|122695|122595|6
1649406540000|2022-04-08 08:29:00|122703.5|122603.5|122701|122601|122719|122619|122701|122601|15
1649406550000|2022-04-08 08:29:10|122700.5|122600.5|122696.4|122596.4|122700.5|122600.5|122691.4|122591.4|9
1649406560000|2022-04-08 08:29:20|122696|122596|122697.4|122597.4|122698.4|122598.4|122696|122596|6
1649406570000|2022-04-08 08:29:30|122698|122598|122702.1|122602.1|122702.1|122602.1|122698|122598|17
1649406580000|2022-04-08 08:29:40|122701.1|122601.1|122703.5|122603.5|122704.7|122604.7|122701.1|122601.1|12
1649406590000|2022-04-08 08:29:50|122702.1|122602.1|122699.4|122599.4|122704.7|122604.7|122699.4|122599.4|13
1649406600000|2022-04-08 08:30:00|122700.5|122600.5|122700.1|122600.1|122701.1|122601.1|122698.1|122598.1|15
1649406610000|2022-04-08 08:30:10|122699.5|122599.5|122699.5|122599.5|122701.5|122601.5|122698.1|122598.1|14
1649406620000|2022-04-08 08:30:20|122701.5|122601.5|122701.1|122601.1|122703.1|122603.1|122700.1|122600.1|14
1649406630000|2022-04-08 08:30:30|122702.5|122602.5|122706.1|122606.1|122706.1|122606.1|122702.5|122602.5|2
1649406640000|2022-04-08 08:30:40|122702.1|122602.1|122706.1|122606.1|122706.1|122606.1|122701.5|122601.5|3
1649406650000|2022-04-08 08:30:50|122704.5|122604.5|122706.1|122606.1|122706.1|122606.1|122703.1|122603.1|4
1649406660000|2022-04-08 08:31:00|122705.1|122605.1|122704.1|122604.1|122706.1|122606.1|122704.1|122604.1|3
1649406670000|2022-04-08 08:31:10|122703.5|122603.5|122706.1|122606.1|122706.1|122606.1|122703.5|122603.5|16
1649406680000|2022-04-08 08:31:20|122704.1|122604.1|122710.1|122610.1|122710.1|122610.1|122703.5|122603.5|7
1649406690000|2022-04-08 08:31:30|122711.1|122611.1|122714.5|122614.5|122715.5|122615.5|122711.1|122611.1|8
1649406700000|2022-04-08 08:31:40|122714.1|122614.1|122739.4|122639.4|122748.5|122648.5|122713.5|122613.5|17
1649406720000|2022-04-08 08:32:00|122738.9|122638.9|122756.1|122656.1|122756.1|122656.1|122738.9|122638.9|8
1649406730000|2022-04-08 08:32:10|122756.5|122656.5|122755.5|122655.5|122756.5|122656.5|122755.5|122655.5|2
1649406740000|2022-04-08 08:32:20|122756.1|122656.1|122756.5|122656.5|122758.1|122658.1|122755.5|122655.5|8
1649406750000|2022-04-08 08:32:30|122756.1|122656.1|122756.5|122656.5|122756.5|122656.5|122755.5|122655.5|8
1649406760000|2022-04-08 08:32:40|122758.1|122658.1|122755.1|122655.1|122758.1|122658.1|122755.1|122655.1|7
1649406770000|2022-04-08 08:32:50|122755.5|122655.5|122754.5|122654.5|122755.5|122655.5|122754.5|122654.5|3
1649406780000|2022-04-08 08:33:00|122755.1|122655.1|122739.5|122639.5|122755.1|122655.1|122739.5|122639.5|9
1649406790000|2022-04-08 08:33:10|122751.1|122651.1|122749.2|122649.2|122753.1|122653.1|122748.5|122648.5|13
1649406800000|2022-04-08 08:33:20|122748.5|122648.5|122800|122600|122800.5|122650.2|122748|122600|11
1649406810000|2022-04-08 08:33:30|122799.7|122599.7|122754.4|122654.4|122799.7|122655|122754.1|122599.2|10
1649406820000|2022-04-08 08:33:40|122754.1|122654.1|122741.1|122641.1|122756.5|122656.5|122741.1|122641.1|7
1649406830000|2022-04-08 08:33:50|122740.1|122640.1|122740.9|122640.9|122740.9|122640.9|122740.1|122640.1|3
1649406840000|2022-04-08 08:34:00|122740.4|122640.4|122740.4|122640.4|122741.9|122641.9|122740.1|122640.1|13
1649406850000|2022-04-08 08:34:10|122740.9|122640.9|122741.9|122641.9|122741.9|122641.9|122740.4|122640.4|7
1649406860000|2022-04-08 08:34:20|122741.4|122641.4|122740.9|122640.9|122741.9|122641.9|122740.9|122640.9|3
1649406870000|2022-04-08 08:34:30|122741.4|122641.4|122744.5|122644.5|122744.5|122644.5|122740.9|122640.9|12
1649406880000|2022-04-08 08:34:40|122735|122635|122735|122635|122735|122635|122735|122635|1
1649406890000|2022-04-08 08:34:50|122743|122643|122743.5|122643.5|122743.5|122643.5|122743|122643|4
1649406900000|2022-04-08 08:35:00|122744|122644|122743.5|122643.5|122744|122644|122743.5|122643.5|4
1649406910000|2022-04-08 08:35:10|122742.5|122642.5|122742|122642|122742.5|122642.5|122742|122642|2
1649406920000|2022-04-08 08:35:20|122741.5|122641.5|122742.5|122642.5|122743|122643|122741.5|122641.5|4
1649406930000|2022-04-08 08:35:30|122742|122642|122742.5|122642.5|122743|122643|122742|122642|4
1649406940000|2022-04-08 08:35:40|122743|122643|122738.5|122638.5|122743|122643|122738.5|122638.5|3
1649406950000|2022-04-08 08:35:50|122739|122639|122742.5|122642.5|122743.5|122643.5|122738.5|122638.5|11
1649406960000|2022-04-08 08:36:00|122743|122643|122743.5|122643.5|122743.5|122643.5|122743|122643|8
1649406970000|2022-04-08 08:36:10|122744|122644|122743.5|122643.5|122745|122645|122743.5|122643.5|15
1649406980000|2022-04-08 08:36:20|122744.5|122644.5|122744|122644|122744.5|122644.5|122743.5|122643.5|10
1649406990000|2022-04-08 08:36:30|122743.5|122643.5|122744|122644|122745|122645|122740.5|122640.5|9
1649407000000|2022-04-08 08:36:40|122744.5|122644.5|122744.1|122644.1|122744.6|122644.6|122743.5|122643.5|7
1649407010000|2022-04-08 08:36:50|122744.6|122644.6|122745.5|122645.5|122745.6|122645.6|122744.4|122644.4|12
1649407020000|2022-04-08 08:37:00|122745|122645|122745|122645|122746.5|122646.5|122745|122645|12
1649407030000|2022-04-08 08:37:10|122745.5|122645.5|122745.5|122645.5|122745.5|122645.5|122745|122645|11
1649407040000|2022-04-08 08:37:20|122745|122645|122744.5|122644.5|122745.5|122645.5|122744|122644|11
1649407050000|2022-04-08 08:37:30|122744|122644|122744.5|122644.5|122745|122645|122744|122644|6
1649407060000|2022-04-08 08:37:40|122743.5|122643.5|122744|122644|122744|122644|122742.5|122642.5|7
1649407070000|2022-04-08 08:37:50|122743.5|122643.5|122744.5|122644.5|122744.5|122644.5|122743|122643|10
1649407080000|2022-04-08 08:38:00|122743.5|122643.5|122744.5|122644.5|122744.5|122644.5|122743.5|122643.5|4
1649407090000|2022-04-08 08:38:10|122744|122644|122744|122644|122744.5|122644.5|122743|122643|11
1649407100000|2022-04-08 08:38:20|122743.5|122643.5|122743.5|122643.5|122744|122644|122743.5|122643.5|3
1649407110000|2022-04-08 08:38:30|122745|122645|122743.9|122643.9|122745|122645|122742.7|122642.7|4
1649407120000|2022-04-08 08:38:40|122745|122645|122750.6|122650.6|122750.6|122650.6|122745|122645|3
1649407130000|2022-04-08 08:38:50|122750.1|122650.1|122750.1|122650.1|122750.1|122650.1|122750.1|122650.1|1
1649407140000|2022-04-08 08:39:00|122750.9|122650.9|122752.1|122652.1|122752.1|122652.1|122750.9|122650.9|2
1649407150000|2022-04-08 08:39:10|122752.5|122652.5|122747.9|122647.9|122752.5|122652.5|122747.9|122647.9|3
1649407160000|2022-04-08 08:39:20|122748.4|122648.4|122748.4|122648.4|122748.4|122648.4|122747.9|122647.9|3
1649407170000|2022-04-08 08:39:30|122747.9|122647.9|122747.9|122647.9|122748.4|122648.4|122747.9|122647.9|7
1649407180000|2022-04-08 08:39:40|122748.4|122648.4|122748.4|122648.4|122748.4|122648.4|122748.4|122648.4|1
1649407190000|2022-04-08 08:39:50|122746.9|122646.9|122746.9|122646.9|122746.9|122646.9|122746.9|122646.9|1
1649407200000|2022-04-08 08:40:00|122745.9|122645.9|122746.9|122646.9|122746.9|122646.9|122745.9|122645.9|2
1649407210000|2022-04-08 08:40:10|122745.1|122645.1|122744.6|122644.6|122745.1|122645.1|122744.6|122644.6|2
1649407220000|2022-04-08 08:40:20|122741.6|122641.6|122738.6|122638.6|122741.6|122641.6|122738.6|122638.6|2
1649407230000|2022-04-08 08:40:30|122736.5|122636.5|122737|122637|122737|122637|122736.5|122636.5|2
1649407240000|2022-04-08 08:40:40|122736.5|122636.5|122736.5|122636.5|122736.5|122636.5|122736.5|122636.5|1
1649407250000|2022-04-08 08:40:50|122737|122637|122737|122637|122737|122637|122737|122637|1
1649407260000|2022-04-08 08:41:00|122736.5|122636.5|122736|122636|122736.5|122636.5|122736|122636|2
1649407270000|2022-04-08 08:41:10|122737.5|122637.5|122736|122636|122737.5|122637.5|122736|122636|3
1649407320000|2022-04-08 08:42:00|122735|122635|122729.5|122629.5|122735|122635|122729.5|122629.5|2
1649407330000|2022-04-08 08:42:10|122729|122629|122729|122629|122729|122629|122729|122629|1
1649407340000|2022-04-08 08:42:20|122729.5|122629.5|122729.5|122629.5|122729.5|122629.5|122729.5|122629.5|1
1649407350000|2022-04-08 08:42:30|122729|122629|122729.5|122629.5|122729.5|122629.5|122729|122629|2
1649407360000|2022-04-08 08:42:40|122726|122626|122722.5|122622.5|122726|122626|122722.5|122622.5|3
1649407370000|2022-04-08 08:42:50|122720.5|122620.5|122720|122620|122720.5|122620.5|122720|122620|2
1649407390000|2022-04-08 08:43:10|122720.5|122620.5|122720.5|122620.5|122720.5|122620.5|122720.5|122620.5|1
1649407400000|2022-04-08 08:43:20|122721|122621|122721|122621|122721|122621|122721|122621|1
1649407410000|2022-04-08 08:43:30|122721.5|122621.5|122721.5|122621.5|122721.5|122621.5|122721.5|122621.5|1
1649407420000|2022-04-08 08:43:40|122722|122622|122722|122622|122722|122622|122722|122622|1
1649407450000|2022-04-08 08:44:10|122722.5|122622.5|122722.5|122622.5|122722.5|122622.5|122722.5|122622.5|1
1649407510000|2022-04-08 08:45:10|122723.5|122623.5|122723.5|122623.5|122723.5|122623.5|122723.5|122623.5|1
1649407610000|2022-04-08 08:46:50|122724.7|122624.7|122725.7|122625.7|122725.7|122625.7|122724.7|122624.7|3
1649407620000|2022-04-08 08:47:00|122727.5|122627.5|122727|122627|122727.5|122627.5|122727|122627|2
1649407630000|2022-04-08 08:47:10|122727.5|122627.5|122725.2|122625.2|122727.5|122627.5|122725.2|122625.2|4
1649407650000|2022-04-08 08:47:30|122724.7|122624.7|122724.7|122624.7|122724.7|122624.7|122724.7|122624.7|1
1649407660000|2022-04-08 08:47:40|122725.2|122625.2|122724.7|122624.7|122725.2|122625.2|122724.2|122624.2|10
1649407670000|2022-04-08 08:47:50|122724.2|122624.2|122725.9|122625.9|122726.4|122626.4|122724.2|122624.2|7
1649407680000|2022-04-08 08:48:00|122726.4|122626.4|122724.7|122624.7|122726.4|122626.4|122724.7|122624.7|2
1649407690000|2022-04-08 08:48:10|122724.2|122624.2|122724.2|122624.2|122724.7|122624.7|122723.7|122623.7|7
1649407700000|2022-04-08 08:48:20|122723.7|122623.7|122724.2|122624.2|122724.2|122624.2|122723.7|122623.7|2
1649407710000|2022-04-08 08:48:30|122727.5|122627.5|122742.2|122642.2|122742.2|122642.2|122727.5|122627.5|7
1649407720000|2022-04-08 08:48:40|122742|122642|122742|122642|122742.2|122642.2|122742|122642|9
1649407730000|2022-04-08 08:48:50|122742.2|122642.2|122742.2|122642.2|122742.2|122642.2|122742|122642|3
1649407750000|2022-04-08 08:49:10|122742|122642|122742|122642|122742.2|122642.2|122741.7|122641.7|10
1649407760000|2022-04-08 08:49:20|122741.7|122641.7|122742.2|122642.2|122742.2|122642.2|122741.2|122641.2|12
1649407770000|2022-04-08 08:49:30|122741.7|122641.7|122741.5|122641.5|122742.2|122642.2|122741.5|122641.5|12
1649407780000|2022-04-08 08:49:40|122741.7|122641.7|122742.2|122642.2|122742.2|122642.2|122741.7|122641.7|4
1649407860000|2022-04-08 08:51:00|122741.7|122641.7|122741.7|122641.7|122741.7|122641.7|122741.7|122641.7|1
1649407890000|2022-04-08 08:51:30|122741.5|122641.5|122741.5|122641.5|122741.5|122641.5|122741.5|122641.5|1
1649407900000|2022-04-08 08:51:40|122741.7|122641.7|122741.7|122641.7|122741.7|122641.7|122741.5|122641.5|3
1649407960000|2022-04-08 08:52:40|122741.5|122641.5|122741.8|122641.8|122741.8|122641.8|122741.5|122641.5|3
1649408100000|2022-04-08 08:55:00|122740.8|122640.8|122740.5|122640.5|122740.8|122640.8|122740.5|122640.5|2
1649408110000|2022-04-08 08:55:10|122741.8|122641.8|122741.8|122641.8|122741.8|122641.8|122739|122639|8
1649408150000|2022-04-08 08:55:50|122742.3|122642.3|122741.3|122641.3|122742.3|122642.3|122741.3|122641.3|2
1649408160000|2022-04-08 08:56:00|122742.3|122642.3|122742.3|122642.3|122742.3|122642.3|122742.3|122642.3|1
1649408190000|2022-04-08 08:56:30|122741.3|122641.3|122741.8|122641.8|122741.8|122641.8|122741.3|122641.3|2
1649408200000|2022-04-08 08:56:40|122742.3|122642.3|122741.8|122641.8|122742.3|122642.3|122741.8|122641.8|4
1649408210000|2022-04-08 08:56:50|122742.3|122642.3|122741.8|122641.8|122742.3|122642.3|122741.3|122641.3|6
1649408230000|2022-04-08 08:57:10|122739.5|122639.5|122739|122639|122739.5|122639.5|122739|122639|2
1649408250000|2022-04-08 08:57:30|122739.5|122639.5|122740|122640|122740|122640|122739.5|122639.5|2
1649408280000|2022-04-08 08:58:00|122740.5|122640.5|122740.5|122640.5|122740.5|122640.5|122740|122640|3
1649408290000|2022-04-08 08:58:10|122741|122641|122740.5|122640.5|122741|122641|122740.5|122640.5|2
1649408300000|2022-04-08 08:58:20|122741|122641|122740.5|122640.5|122741|122641|122740.5|122640.5|2
1649408310000|2022-04-08 08:58:30|122741.5|122641.5|122743.8|122643.8|122744.3|122644.3|122741.5|122641.5|4
1649408330000|2022-04-08 08:58:50|122744.5|122644.5|122744.8|122644.8|122744.8|122644.8|122744.5|122644.5|2
1649408340000|2022-04-08 08:59:00|122744.3|122644.3|122744.3|122644.3|122744.3|122644.3|122744.3|122644.3|1
1649408350000|2022-04-08 08:59:10|122744.8|122644.8|122744.8|122644.8|122744.8|122644.8|122744.8|122644.8|1
1649408370000|2022-04-08 08:59:30|122743.8|122643.8|122744.3|122644.3|122744.8|122644.8|122743.8|122643.8|3
1649408400000|2022-04-08 09:00:00|122744.8|122644.8|122756.5|122656.5|122756.5|122656.5|122743.8|122643.8|10
1649408410000|2022-04-08 09:00:10|122758|122658|122760.5|122660.5|122760.5|122660.5|122758|122658|3
1649408420000|2022-04-08 09:00:20|122760|122660|122760|122660|122760|122660|122760|122660|1
1649408440000|2022-04-08 09:00:40|122766.8|122666.8|122767.5|122667.5|122768.5|122668.5|122766.8|122666.8|10
1649408450000|2022-04-08 09:00:50|122768.5|122668.5|122768|122668|122768.5|122668.5|122767.5|122667.5|4
1649408460000|2022-04-08 09:01:00|122768.5|122668.5|122768|122668|122769|122669|122768|122668|22
1649408470000|2022-04-08 09:01:10|122768.5|122668.5|122768|122668|122769|122669|122768|122668|17
1649408480000|2022-04-08 09:01:20|122768.5|122668.5|122768|122668|122768.5|122668.5|122768|122668|16
1649408490000|2022-04-08 09:01:30|122768.5|122668.5|122769|122669|122769|122669|122768|122668|20
1649408500000|2022-04-08 09:01:40|122768.5|122668.5|122768|122668|122769|122669|122768|122668|22
1649408510000|2022-04-08 09:01:50|122768.5|122668.5|122768.5|122668.5|122769|122669|122768|122668|21
1649408520000|2022-04-08 09:02:00|122768|122668|122768|122668|122770|122670|122768|122668|5
1649408530000|2022-04-08 09:02:10|122769|122669|122768|122668|122769|122669|122768|122668|22
1649408540000|2022-04-08 09:02:20|122768.5|122668.5|122768.5|122668.5|122769|122669|122768|122668|15
1649408550000|2022-04-08 09:02:30|122768|122668|122768|122668|122768.5|122668.5|122767.5|122667.5|19
1649408560000|2022-04-08 09:02:40|122768.5|122668.5|122767.8|122667.8|122768.5|122668.5|122767.3|122667.3|19
1649408570000|2022-04-08 09:02:50|122768.3|122668.3|122767.3|122667.3|122768.3|122668.3|122767.3|122667.3|10
1649408580000|2022-04-08 09:03:00|122767.8|122667.8|122768.3|122668.3|122768.3|122668.3|122767.3|122667.3|20
1649408590000|2022-04-08 09:03:10|122767.8|122667.8|122767.8|122667.8|122768.3|122668.3|122767.8|122667.8|7
1649408600000|2022-04-08 09:03:20|122768.3|122668.3|122758.8|122658.8|122768.3|122668.3|122758.3|122658.3|7
1649408610000|2022-04-08 09:03:30|122759.3|122659.3|122757.5|122657.5|122759.3|122659.3|122757.5|122657.5|3
1649408630000|2022-04-08 09:03:50|122759|122659|122759|122659|122759|122659|122759|122659|1
1649408640000|2022-04-08 09:04:00|122758.5|122658.5|122758|122658|122758.5|122658.5|122758|122658|4
1649408650000|2022-04-08 09:04:10|122757.5|122657.5|122741.5|122641.5|122757.5|122657.5|122741.5|122641.5|4
1649408660000|2022-04-08 09:04:20|122741|122641|122741|122641|122741|122641|122741|122641|1
1649408680000|2022-04-08 09:04:40|122741.5|122641.5|122741.5|122641.5|122741.5|122641.5|122741.5|122641.5|1
1649408700000|2022-04-08 09:05:00|122742|122642|122742|122642|122742|122642|122742|122642|1
1649408710000|2022-04-08 09:05:10|122743.3|122643.3|122742|122642|122743.3|122643.3|122742|122642|2
1649408760000|2022-04-08 09:06:00|122744|122644|122746.3|122646.3|122746.3|122646.3|122744|122644|2
1649408770000|2022-04-08 09:06:10|122749.3|122649.3|122750|122650|122750|122650|122749.3|122649.3|2
1649408780000|2022-04-08 09:06:20|122749.5|122649.5|122750|122650|122750|122650|122749.5|122649.5|2
1649408790000|2022-04-08 09:06:30|122749|122649|122750|122650|122750|122650|122749|122649|8
1649408850000|2022-04-08 09:07:30|122753|122653|122759|122659|122759|122659|122752|122652|6
1649408860000|2022-04-08 09:07:40|122759.5|122659.5|122759.5|122659.5|122759.5|122659.5|122759.5|122659.5|1
1649408870000|2022-04-08 09:07:50|122760.5|122660.5|122759.5|122659.5|122760.5|122660.5|122759.5|122659.5|2
1649408880000|2022-04-08 09:08:00|122760.5|122660.5|122760.5|122660.5|122760.5|122660.5|122760.5|122660.5|1
1649408900000|2022-04-08 09:08:20|122761|122661|122761|122661|122761|122661|122761|122661|1
1649408910000|2022-04-08 09:08:30|122759|122659|122758.3|122658.3|122759|122659|122758.3|122658.3|2
1649408920000|2022-04-08 09:08:40|122761.5|122661.5|122761.5|122661.5|122761.5|122661.5|122761.5|122661.5|1
1649408930000|2022-04-08 09:08:50|122762.8|122662.8|122763.8|122663.8|122764.5|122664.5|122762.8|122662.8|4
1649408940000|2022-04-08 09:09:00|122764.3|122664.3|122761.3|122661.3|122764.3|122664.3|122761.3|122661.3|3
1649408970000|2022-04-08 09:09:30|122761.8|122661.8|122761.8|122661.8|122761.8|122661.8|122761.8|122661.8|1
1649408980000|2022-04-08 09:09:40|122763.5|122663.5|122764.5|122664.5|122764.5|122664.5|122763.5|122663.5|2
1649409020000|2022-04-08 09:10:20|122765.5|122665.5|122765.5|122665.5|122765.5|122665.5|122765.5|122665.5|1
1649409060000|2022-04-08 09:11:00|122766|122666|122766|122666|122766|122666|122766|122666|1
1649409090000|2022-04-08 09:11:30|122766.5|122666.5|122784.3|122684.3|122784.3|122684.3|122766.5|122666.5|14
1649409100000|2022-04-08 09:11:40|122775.3|122675.3|122782|122682|122782|122682|122773|122673|10
1649409160000|2022-04-08 09:12:40|122783.3|122683.3|122784.3|122684.3|122784.3|122684.3|122783.3|122683.3|2
1649409170000|2022-04-08 09:12:50|122784.8|122684.8|122785|122685|122785|122685|122784.8|122684.8|2
1649409180000|2022-04-08 09:13:00|122786|122686|122786|122686|122786|122686|122786|122686|1
1649409230000|2022-04-08 09:13:50|122786.5|122686.5|122786.5|122686.5|122786.5|122686.5|122786.5|122686.5|1
1649409280000|2022-04-08 09:14:40|122781.9|122681.9|122781.9|122681.9|122781.9|122681.9|122781.9|122681.9|1
1649409290000|2022-04-08 09:14:50|122786.5|122686.5|122786.5|122686.5|122786.5|122686.5|122786.5|122686.5|1
1649409310000|2022-04-08 09:15:10|122787|122687|122787|122687|122787|122687|122787|122687|1
1649409330000|2022-04-08 09:15:30|122784|122684|122782.5|122682.5|122784|122684|122782.5|122682.5|3
1649409340000|2022-04-08 09:15:40|122782|122682|122782|122682|122782|122682|122782|122682|1
1649409350000|2022-04-08 09:15:50|122781.8|122681.8|122787.8|122687.8|122787.8|122687.8|122781.8|122681.8|5
1649409360000|2022-04-08 09:16:00|122787.3|122687.3|122797|122697|122797|122697|122787.3|122687.3|6
1649409370000|2022-04-08 09:16:10|122796.5|122696.5|122796.5|122696.5|122796.5|122696.5|122796.5|122696.5|1
1649409390000|2022-04-08 09:16:30|122796|122696|122796|122696|122796|122696|122796|122696|1
1649409400000|2022-04-08 09:16:40|122795.5|122695.5|122795.5|122695.5|122795.5|122695.5|122795.5|122695.5|1
1649409410000|2022-04-08 09:16:50|122795|122695|122794.5|122694.5|122795|122695|122794.5|122694.5|2
1649409420000|2022-04-08 09:17:00|122794|122694|122794|122694|122794|122694|122793.5|122693.5|3
1649409430000|2022-04-08 09:17:10|122793.5|122693.5|122792.3|122692.3|122793.5|122693.5|122792.3|122692.3|3
1649409450000|2022-04-08 09:17:30|122791.8|122691.8|122791.8|122691.8|122791.8|122691.8|122791.8|122691.8|1
1649409480000|2022-04-08 09:18:00|122791.3|122691.3|122791.3|122691.3|122791.3|122691.3|122791.3|122691.3|1
1649409500000|2022-04-08 09:18:20|122792|122692|122792.5|122692.5|122792.5|122692.5|122792|122692|2
1649409540000|2022-04-08 09:19:00|122792|122692|122792|122692|122792|122692|122792|122692|1
1649409550000|2022-04-08 09:19:10|122791|122691|122791|122691|122791|122691|122791|122691|1
1649409560000|2022-04-08 09:19:20|122791.3|122691.3|122791.3|122691.3|122791.3|122691.3|122791.3|122691.3|1
1649409570000|2022-04-08 09:19:30|122791|122691|122791|122691|122791|122691|122791|122691|1
1649409580000|2022-04-08 09:19:40|122791.3|122691.3|122791.3|122691.3|122791.5|122691.5|122791|122691|7
1649409660000|2022-04-08 09:21:00|122791|122691|122790.5|122690.5|122791|122691|122789.5|122689.5|4
1649409680000|2022-04-08 09:21:20|122790.8|122690.8|122790|122690|122790.8|122690.8|122790|122690|3
1649409700000|2022-04-08 09:21:40|122790.3|122690.3|122790.3|122690.3|122790.3|122690.3|122790.3|122690.3|1
1649409710000|2022-04-08 09:21:50|122790|122690|122790|122690|122790|122690|122790|122690|1
1649409730000|2022-04-08 09:22:10|122790.5|122690.5|122790|122690|122791.3|122691.3|122790|122690|5
1649409810000|2022-04-08 09:23:30|122792|122692|122791.5|122691.5|122792.5|122692.5|122789.5|122689.5|14
1649409820000|2022-04-08 09:23:40|122792|122692|122792|122692|122792|122692|122792|122692|1
1649409830000|2022-04-08 09:23:50|122791.5|122691.5|122791.5|122691.5|122791.5|122691.5|122791.5|122691.5|1
1649409840000|2022-04-08 09:24:00|122792|122692|122793.6|122693.6|122793.6|122693.6|122791.5|122691.5|3
1649409860000|2022-04-08 09:24:20|122792.3|122692.3|122792.3|122692.3|122792.3|122692.3|122792.3|122692.3|1
1649409870000|2022-04-08 09:24:30|122793.5|122693.5|122816|122716|122817.5|122717.5|122793.5|122693.5|6
1649409880000|2022-04-08 09:24:40|122816.5|122716.5|122823.9|122723.9|122823.9|122723.9|122816.5|122716.5|5
1649409890000|2022-04-08 09:24:50|122821|122721|122818|122718|122821|122721|122818|122718|3
1649409920000|2022-04-08 09:25:20|122818.5|122718.5|122833.7|122733.7|122834.8|122734.8|122818.5|122718.5|7
1649409930000|2022-04-08 09:25:30|122834.2|122734.2|122833.7|122733.7|122834.2|122734.2|122833.7|122733.7|2
1649409940000|2022-04-08 09:25:40|122834.2|122734.2|122828.8|122728.8|122834.2|122734.2|122828.8|122728.8|2
1649409950000|2022-04-08 09:25:50|122829.3|122729.3|122829.3|122729.3|122829.3|122729.3|122828.8|122728.8|11
1649409960000|2022-04-08 09:26:00|122828.8|122728.8|122829.3|122729.3|122829.3|122729.3|122828.8|122728.8|20
1649409970000|2022-04-08 09:26:10|122828.8|122728.8|122828.8|122728.8|122829.3|122729.3|122828.8|122728.8|17
1649409990000|2022-04-08 09:26:30|122829|122729|122829.5|122729.5|122831.8|122731.8|122828.8|122728.8|11
1649410000000|2022-04-08 09:26:40|122830|122730|122829.5|122729.5|122830|122730|122829.5|122729.5|10
1649410010000|2022-04-08 09:26:50|122826.7|122726.7|122826.7|122726.7|122826.7|122726.7|122826.7|122726.7|1
1649410040000|2022-04-08 09:27:20|122827.2|122727.2|122827.2|122727.2|122827.2|122727.2|122827.2|122727.2|1
1649410080000|2022-04-08 09:28:00|122826.7|122726.7|122826.7|122726.7|122826.7|122726.7|122826.2|122726.2|9
1649410100000|2022-04-08 09:28:20|122827.9|122727.9|122827.7|122727.7|122828.2|122728.2|122822.4|122722.4|11
1649410120000|2022-04-08 09:28:40|122830.2|122730.2|122827.2|122727.2|122830.5|122730.5|122825.7|122725.7|10
1649410160000|2022-04-08 09:29:20|122827.7|122727.7|122836.2|122736.2|122836.2|122736.2|122827.7|122727.7|4
1649410170000|2022-04-08 09:29:30|122836.7|122736.7|122837.7|122737.7|122838.2|122738.2|122836.7|122736.7|19
1649410180000|2022-04-08 09:29:40|122836.7|122736.7|122836.7|122736.7|122836.7|122736.7|122836.7|122736.7|1
1649410260000|2022-04-08 09:31:00|122836.2|122736.2|122836.7|122736.7|122836.7|122736.7|122836.2|122736.2|4
1649410290000|2022-04-08 09:31:30|122832.4|122732.4|122834.7|122734.7|122835.4|122735.4|122832.4|122732.4|7
1649410300000|2022-04-08 09:31:40|122834.2|122734.2|122834.7|122734.7|122834.7|122734.7|122834.2|122734.2|6
1649410310000|2022-04-08 09:31:50|122834.2|122734.2|122834.2|122734.2|122834.2|122734.2|122834.2|122734.2|1
1649410320000|2022-04-08 09:32:00|122834.7|122734.7|122834.2|122734.2|122835.7|122735.7|122834.2|122734.2|15
1649410330000|2022-04-08 09:32:10|122832.4|122732.4|122832.4|122732.4|122834.9|122734.9|122832.4|122732.4|17
1649410350000|2022-04-08 09:32:30|122832.5|122732.5|122833.2|122733.2|122833.2|122733.2|122831.9|122731.9|5
1649410370000|2022-04-08 09:32:50|122830.4|122730.4|122827.9|122727.9|122830.4|122730.4|122827.9|122727.9|3
1649410390000|2022-04-08 09:33:10|122827.4|122727.4|122827.4|122727.4|122827.4|122727.4|122827.4|122727.4|1
1649410400000|2022-04-08 09:33:20|122827.5|122727.5|122827.5|122727.5|122827.5|122727.5|122827.5|122727.5|1
1649410420000|2022-04-08 09:33:40|122827|122727|122827|122727|122827|122727|122827|122727|1
1649410430000|2022-04-08 09:33:50|122827.5|122727.5|122827.5|122727.5|122827.5|122727.5|122827.5|122727.5|1
1649410450000|2022-04-08 09:34:10|122827|122727|122827|122727|122827|122727|122827|122727|1
1649410460000|2022-04-08 09:34:20|122827.5|122727.5|122827.5|122727.5|122827.5|122727.5|122827.5|122727.5|1
1649410530000|2022-04-08 09:35:30|122831.5|122731.5|122834.5|122734.5|122834.5|122734.5|122831.5|122731.5|2
1649410560000|2022-04-08 09:36:00|122840.9|122740.9|122841.4|122741.4|122841.4|122741.4|122840.9|122740.9|2
1649410580000|2022-04-08 09:36:20|122841.9|122741.9|122831.9|122731.9|122841.9|122741.9|122830.5|122730.5|6
1649410590000|2022-04-08 09:36:30|122831.5|122731.5|122834|122734|122834|122734|122831.5|122731.5|3
1649410610000|2022-04-08 09:36:50|122834.5|122734.5|122834.5|122734.5|122834.5|122734.5|122834.5|122734.5|1
1649410730000|2022-04-08 09:38:50|122834|122734|122835|122735|122835|122735|122834|122734|2
1649411010000|2022-04-08 09:43:30|122834.5|122734.5|122831.5|122731.5|122834.5|122734.5|122831.5|122731.5|6
1649411020000|2022-04-08 09:43:40|122832|122732|122840.5|122740.5|122840.5|122740.5|122832|122732|4
1649411030000|2022-04-08 09:43:50|122840.7|122740.7|122840.7|122740.7|122840.7|122740.7|122840.7|122740.7|1
1649411050000|2022-04-08 09:44:10|122842|122742|122855|122755|122855|122755|122842|122742|5
1649411060000|2022-04-08 09:44:20|122855.5|122755.5|122861.5|122761.5|122861.5|122761.5|122855.5|122755.5|8
1649411070000|2022-04-08 09:44:30|122863.5|122763.5|122877|122777|122880|122780|122863|122763|18
1649411080000|2022-04-08 09:44:40|122877.5|122777.5|122881.5|122781.5|122885.1|122785.1|122876|122776|18
1649411090000|2022-04-08 09:44:50|122881|122781|122888|122788|122888|122788|122881|122781|3
1649411100000|2022-04-08 09:45:00|122886.5|122786.5|122881.9|122781.9|122886.5|122786.5|122881.9|122781.9|4
1649411110000|2022-04-08 09:45:10|122882.4|122782.4|122882.4|122782.4|122882.4|122782.4|122882.4|122782.4|1
1649411130000|2022-04-08 09:45:30|122882.5|122782.5|122882.5|122782.5|122882.5|122782.5|122882.5|122782.5|1
1649411150000|2022-04-08 09:45:50|122884.5|122784.5|122884.5|122784.5|122884.5|122784.5|122884.5|122784.5|1
1649411170000|2022-04-08 09:46:10|122883.1|122783.1|122882.5|122782.5|122883.1|122783.1|122882.5|122782.5|2
1649411190000|2022-04-08 09:46:30|122880.4|122780.4|122877.4|122777.4|122880.4|122780.4|122877.1|122777.1|3
1649411200000|2022-04-08 09:46:40|122877.9|122777.9|122873.4|122773.4|122877.9|122777.9|122873.4|122773.4|4
1649411210000|2022-04-08 09:46:50|122873.9|122773.9|122873.9|122773.9|122873.9|122773.9|122873.9|122773.9|1
1649411220000|2022-04-08 09:47:00|122873.4|122773.4|122874.4|122774.4|122874.4|122774.4|122873.4|122773.4|2
1649411230000|2022-04-08 09:47:10|122876.6|122776.6|122883.4|122783.4|122883.4|122783.4|122874.9|122774.9|8
1649411240000|2022-04-08 09:47:20|122883.9|122783.9|122883.9|122783.9|122883.9|122783.9|122883.9|122783.9|1
1649411250000|2022-04-08 09:47:30|122884.4|122784.4|122885|122785|122885|122785|122884.4|122784.4|3
1649411460000|2022-04-08 09:51:00|122888.7|122788.7|122891.1|122791.1|122891.1|122791.1|122888.7|122788.7|2
1649411470000|2022-04-08 09:51:10|122891.4|122791.4|122891.4|122791.4|122891.4|122791.4|122891.4|122791.4|1
1649411480000|2022-04-08 09:51:20|122891.9|122791.9|122892.4|122792.4|122892.4|122792.4|122891.9|122791.9|2
1649411500000|2022-04-08 09:51:40|122892.9|122792.9|122892.5|122792.5|122892.9|122792.9|122892.5|122792.5|2
1649411520000|2022-04-08 09:52:00|122893|122793|122892.5|122792.5|122893|122793|122892.5|122792.5|2
1649411540000|2022-04-08 09:52:20|122893|122793|122892.5|122792.5|122893|122793|122892.5|122792.5|2
1649411550000|2022-04-08 09:52:30|122893|122793|122913|122813|122914|122814|122893|122793|11
1649411560000|2022-04-08 09:52:40|122912.5|122812.5|122964|122764|122964|122813|122912.5|122762.5|5
1649411570000|2022-04-08 09:52:50|122963.5|122763.5|122961.5|122761.5|122963.5|122763.5|122960.5|122760.5|3
1649411580000|2022-04-08 09:53:00|122960.5|122760.5|122960.5|122760.5|122960.5|122760.5|122960.5|122760.5|1
1649411590000|2022-04-08 09:53:10|122960.1|122760.1|122960.1|122760.1|122960.1|122760.1|122960.1|122760.1|1
1649411620000|2022-04-08 09:53:40|122959.5|122759.5|122959.5|122759.5|122959.5|122759.5|122959.5|122759.5|1
1649411630000|2022-04-08 09:53:50|122915|122815|122919.1|122819.1|122919.1|122819.1|122915|122815|3
1649411650000|2022-04-08 09:54:10|122940.1|122840.1|122925.1|122825.1|122940.1|122840.1|122919.6|122819.6|7
1649411660000|2022-04-08 09:54:20|122923.5|122823.5|122926.5|122826.5|122930.1|122830.1|122919.5|122819.5|7
1649411670000|2022-04-08 09:54:30|122929.7|122829.7|122938.1|122838.1|122939.1|122839.1|122929.7|122829.7|5
1649411680000|2022-04-08 09:54:40|122929.4|122829.4|122935.1|122835.1|122935.1|122835.1|122928.6|122828.6|4
1649411690000|2022-04-08 09:54:50|122936.6|122836.6|122940.5|122840.5|122940.5|122840.5|122936.6|122836.6|2
1649411700000|2022-04-08 09:55:00|122936.6|122836.6|122937.1|122837.1|122937.1|122837.1|122936.6|122836.6|2
1649411710000|2022-04-08 09:55:10|122937.6|122837.6|122937.6|122837.6|122937.6|122837.6|122937.6|122837.6|1
1649411720000|2022-04-08 09:55:20|122937.5|122837.5|122938|122838|122938|122838|122937.5|122837.5|2
1649411730000|2022-04-08 09:55:30|122937|122837|122937.5|122837.5|122937.5|122837.5|122937|122837|2
1649411740000|2022-04-08 09:55:40|122936.5|122836.5|122936.5|122836.5|122936.5|122836.5|122936.5|122836.5|1
1649411750000|2022-04-08 09:55:50|122937|122837|122937|122837|122937|122837|122937|122837|1
1649411760000|2022-04-08 09:56:00|122936|122836|122936|122836|122936|122836|122936|122836|1
1649411770000|2022-04-08 09:56:10|122936.5|122836.5|122936.5|122836.5|122936.5|122836.5|122936.5|122836.5|1
1649411780000|2022-04-08 09:56:20|122942.5|122842.5|122942.5|122842.5|122942.5|122842.5|122942.5|122842.5|1
1649411800000|2022-04-08 09:56:40|122944.5|122844.5|122945|122845|122945|122845|122944.5|122844.5|2
1649411810000|2022-04-08 09:56:50|122954.6|122854.6|122955|122855|122955|122855|122954.6|122854.6|2
1649411820000|2022-04-08 09:57:00|122955.5|122855.5|122955.5|122855.5|122955.5|122855.5|122955.5|122855.5|1
1649411830000|2022-04-08 09:57:10|122955|122855|122957.5|122857.5|122957.5|122857.5|122955|122855|2
1649411840000|2022-04-08 09:57:20|122953.5|122853.5|122952.5|122852.5|122953.5|122853.5|122952.5|122852.5|2
1649411880000|2022-04-08 09:58:00|122953|122853|122952.5|122852.5|122953|122853|122952.5|122852.5|2
1649411920000|2022-04-08 09:58:40|122952|122852|122951.5|122851.5|122952|122852|122951.5|122851.5|2
1649411930000|2022-04-08 09:58:50|122952|122852|122952|122852|122952|122852|122952|122852|1
1649412010000|2022-04-08 10:00:10|122947.5|122847.5|122932|122832|122947.5|122847.5|122926.5|122826.5|9
1649412090000|2022-04-08 10:01:30|122931|122831|122931|122831|122931|122831|122931|122831|1
1649412110000|2022-04-08 10:01:50|122930.5|122830.5|122931|122831|122931|122831|122930.5|122830.5|2
1649412140000|2022-04-08 10:02:20|122931.2|122831.2|122946|122846|122946|122846|122931.2|122831.2|3
1649412150000|2022-04-08 10:02:30|122945.5|122845.5|122945.5|122845.5|122945.5|122845.5|122945.5|122845.5|1
1649412160000|2022-04-08 10:02:40|122945|122845|122945|122845|122945|122845|122945|122845|1
1649412220000|2022-04-08 10:03:40|122942.5|122842.5|122942.5|122842.5|122942.5|122842.5|122942.5|122842.5|1
1649412240000|2022-04-08 10:04:00|122943|122843|122943|122843|122943|122843|122943|122843|1
1649412260000|2022-04-08 10:04:20|122947.6|122847.6|122950.7|122850.7|122950.7|122850.7|122947.6|122847.6|3
1649412270000|2022-04-08 10:04:30|122951.2|122851.2|122951.7|122851.7|122951.7|122851.7|122951.2|122851.2|2
1649412290000|2022-04-08 10:04:50|122952.2|122852.2|122952.2|122852.2|122952.2|122852.2|122952.2|122852.2|1
1649412300000|2022-04-08 10:05:00|122952.7|122852.7|122952.7|122852.7|122952.7|122852.7|122952.7|122852.7|1
1649412310000|2022-04-08 10:05:10|122953.2|122853.2|122953.2|122853.2|122953.2|122853.2|122953.2|122853.2|1
1649412320000|2022-04-08 10:05:20|122953.7|122853.7|122953.7|122853.7|122953.7|122853.7|122953.7|122853.7|1
1649412380000|2022-04-08 10:06:20|122954.1|122854.1|122954.1|122854.1|122954.1|122854.1|122954.1|122854.1|1
1649412440000|2022-04-08 10:07:20|122950.5|122850.5|122949.5|122849.5|122950.5|122850.5|122949.5|122849.5|2
1649412520000|2022-04-08 10:08:40|122950.1|122850.1|122952.1|122852.1|122952.1|122852.1|122950.1|122850.1|2
1649412600000|2022-04-08 10:10:00|122950.1|122850.1|122951.1|122851.1|122951.1|122851.1|122950.1|122850.1|3
1649412670000|2022-04-08 10:11:10|122950.7|122850.7|122944.9|122844.9|122950.7|122850.7|122933.7|122833.7|10
1649412680000|2022-04-08 10:11:20|122945.4|122845.4|122945.4|122845.4|122945.4|122845.4|122945.4|122845.4|1
1649412780000|2022-04-08 10:13:00|122944.9|122844.9|122925.2|122825.2|122944.9|122844.9|122925.2|122825.2|6
1649412790000|2022-04-08 10:13:10|122925.4|122825.4|122923.6|122823.6|122925.4|122825.4|122923.6|122823.6|2
1649412800000|2022-04-08 10:13:20|122923.5|122823.5|122923.9|122823.9|122923.9|122823.9|122923.5|122823.5|2
1649412810000|2022-04-08 10:13:30|122924.9|122824.9|122924.9|122824.9|122924.9|122824.9|122924.9|122824.9|1
1649412850000|2022-04-08 10:14:10|122925.5|122825.5|122934.7|122834.7|122934.7|122834.7|122925.5|122825.5|4
1649412890000|2022-04-08 10:14:50|122935.2|122835.2|122939.7|122839.7|122939.7|122839.7|122935.2|122835.2|3
1649412900000|2022-04-08 10:15:00|122940.2|122840.2|122940.2|122840.2|122940.2|122840.2|122940.2|122840.2|1
1649412910000|2022-04-08 10:15:10|122940.7|122840.7|122940.7|122840.7|122940.7|122840.7|122940.7|122840.7|1
1649412920000|2022-04-08 10:15:20|122939.1|122839.1|122939.1|122839.1|122939.1|122839.1|122939.1|122839.1|1
1649412980000|2022-04-08 10:16:20|122938.2|122838.2|122933.5|122833.5|122938.2|122838.2|122933.5|122833.5|3
1649412990000|2022-04-08 10:16:30|122931.1|122831.1|122931.4|122831.4|122932.5|122832.5|122931.1|122831.1|5
1649413030000|2022-04-08 10:17:10|122932.4|122832.4|122931.4|122831.4|122932.4|122832.4|122931.4|122831.4|4
1649413080000|2022-04-08 10:18:00|122932.4|122832.4|122932.4|122832.4|122932.4|122832.4|122932.4|122832.4|1
1649413160000|2022-04-08 10:19:20|122983.3|122783.3|122932|122832|122983.5|122832.4|122932|122783.3|5
1649413170000|2022-04-08 10:19:30|122931.1|122831.1|122932|122832|122932.4|122832.4|122931.1|122831.1|4
1649413640000|2022-04-08 10:27:20|122932.4|122832.4|122983.5|122783.5|122983.5|122832.4|122932.4|122783.5|2
1649413950000|2022-04-08 10:32:30|122985.1|122785.1|122937.4|122837.4|122985.1|122837.4|122937.4|122785.1|2
1649413980000|2022-04-08 10:33:00|122939.2|122839.2|122939.2|122839.2|122939.2|122839.2|122939.2|122839.2|1
1649414130000|2022-04-08 10:35:30|122938.2|122838.2|122938.2|122838.2|122938.2|122838.2|122938.2|122838.2|1
1649414150000|2022-04-08 10:35:50|122943.9|122843.9|122944.9|122844.9|122947|122847|122943.9|122843.9|3
1649414190000|2022-04-08 10:36:30|122943.9|122843.9|122943.3|122843.3|122943.9|122843.9|122943.3|122843.3|2
1649414780000|2022-04-08 10:46:20|122940.9|122840.9|122931.7|122831.7|122940.9|122840.9|122931.7|122831.7|4
1649414790000|2022-04-08 10:46:30|122926.3|122826.3|122936.9|122836.9|122936.9|122836.9|122926.3|122826.3|4
1649414800000|2022-04-08 10:46:40|122933.9|122833.9|122936.4|122836.4|122936.4|122836.4|122931.3|122831.3|3
1649414820000|2022-04-08 10:47:00|122931.3|122831.3|122931.3|122831.3|122931.3|122831.3|122931.3|122831.3|1
1649414890000|2022-04-08 10:48:10|122929.3|122829.3|122931.3|122831.3|122931.3|122831.3|122929.3|122829.3|2
1649414900000|2022-04-08 10:48:20|122933.9|122833.9|122936.5|122836.5|122936.5|122836.5|122933.9|122833.9|2
1649414920000|2022-04-08 10:48:40|122936.9|122836.9|122936.9|122836.9|122936.9|122836.9|122936.9|122836.9|1
1649414930000|2022-04-08 10:48:50|122934.9|122834.9|122937.5|122837.5|122937.5|122837.5|122922.9|122822.9|8
1649414940000|2022-04-08 10:49:00|122938|122838|122938.5|122838.5|122938.5|122838.5|122938|122838|2
1649414950000|2022-04-08 10:49:10|122938.9|122838.9|122938.9|122838.9|122938.9|122838.9|122938.9|122838.9|1
1649414970000|2022-04-08 10:49:30|122939.2|122839.2|122938.2|122838.2|122939.2|122839.2|122938.2|122838.2|2
1649414990000|2022-04-08 10:49:50|122941.9|122841.9|122944.2|122844.2|122944.2|122844.2|122941.9|122841.9|3
1649415100000|2022-04-08 10:51:40|122940.9|122840.9|122937.9|122837.9|122940.9|122840.9|122933.9|122833.9|6
1649415110000|2022-04-08 10:51:50|122940.6|122840.6|122948|122848|122948|122848|122940.6|122840.6|4
1649415150000|2022-04-08 10:52:30|122953.9|122853.9|122953.9|122853.9|122953.9|122853.9|122953.9|122853.9|1
1649415170000|2022-04-08 10:52:50|122953.5|122853.5|122953.9|122853.9|122953.9|122853.9|122953.5|122853.5|2
1649415180000|2022-04-08 10:53:00|122953.5|122853.5|122945.9|122845.9|122953.9|122853.9|122945.9|122845.9|4
1649415190000|2022-04-08 10:53:10|122946.3|122846.3|122947.3|122847.3|122947.3|122847.3|122946.3|122846.3|2
1649415200000|2022-04-08 10:53:20|122940.2|122840.2|122940.8|122840.8|122940.8|122840.8|122940.2|122840.2|2
1649415220000|2022-04-08 10:53:40|122934.9|122834.9|122935.2|122835.2|122937.4|122837.4|122933.5|122833.5|7
1649415240000|2022-04-08 10:54:00|122930.9|122830.9|122930.9|122830.9|122930.9|122830.9|122930.9|122830.9|1
1649415370000|2022-04-08 10:56:10|122930.5|122830.5|122930.5|122830.5|122930.5|122830.5|122930.5|122830.5|1
1649415380000|2022-04-08 10:56:20|122924.9|122824.9|122925.7|122825.7|122925.9|122825.9|122924.9|122824.9|3
1649415400000|2022-04-08 10:56:40|122926.2|122826.2|122924.3|122824.3|122926.2|122826.2|122924.3|122824.3|2
1649415520000|2022-04-08 10:58:40|122925.3|122825.3|122925.3|122825.3|122925.3|122825.3|122924.3|122824.3|7
1649415530000|2022-04-08 10:58:50|122924.3|122824.3|122923.9|122823.9|122925.3|122825.3|122923.3|122823.3|9
1649415540000|2022-04-08 10:59:00|122924.9|122824.9|122924.9|122824.9|122924.9|122824.9|122923.3|122823.3|7
1649415550000|2022-04-08 10:59:10|122923.9|122823.9|122924.9|122824.9|122924.9|122824.9|122923.3|122823.3|8
1649415560000|2022-04-08 10:59:20|122923.9|122823.9|122924.9|122824.9|122924.9|122824.9|122922.9|122822.9|9
1649415570000|2022-04-08 10:59:30|122923.9|122823.9|122924.9|122824.9|122924.9|122824.9|122922.9|122822.9|10
1649415580000|2022-04-08 10:59:40|122923.9|122823.9|122923.9|122823.9|122924.9|122824.9|122923.9|122823.9|9
1649415590000|2022-04-08 10:59:50|122924.9|122824.9|122923.9|122823.9|122924.9|122824.9|122922.9|122822.9|8
1649415600000|2022-04-08 11:00:00|122922.9|122822.9|122919.3|122819.3|122922.9|122822.9|122918.3|122818.3|4
1649415730000|2022-04-08 11:02:10|122921.5|122821.5|122931.9|122831.9|122931.9|122831.9|122921.5|122821.5|6
1649415760000|2022-04-08 11:02:40|122931.5|122831.5|122931.5|122831.5|122931.5|122831.5|122931.5|122831.5|1
1649415770000|2022-04-08 11:02:50|122934|122834|122933.5|122833.5|122934|122834|122933.5|122833.5|2
1649415780000|2022-04-08 11:03:00|122933|122833|122930.5|122830.5|122933|122833|122930.5|122830.5|2
1649415790000|2022-04-08 11:03:10|122930|122830|122930|122830|122930|122830|122930|122830|1
1649415810000|2022-04-08 11:03:30|122929.5|122829.5|122929.5|122829.5|122929.5|122829.5|122929.5|122829.5|1
1649415830000|2022-04-08 11:03:50|122932|122832|122932|122832|122932|122832|122932|122832|1
1649415840000|2022-04-08 11:04:00|122932.5|122832.5|122932.5|122832.5|122932.5|122832.5|122932.5|122832.5|1
1649415850000|2022-04-08 11:04:10|122930|122830|122930|122830|122930|122830|122930|122830|1
1649415960000|2022-04-08 11:06:00|122928|122828|122908|122808|122928|122828|122908|122808|10
1649415970000|2022-04-08 11:06:10|122908.7|122808.7|122909.4|122809.4|122909.4|122809.4|122908|122808|5
1649415990000|2022-04-08 11:06:30|122909.9|122809.9|122909.9|122809.9|122909.9|122809.9|122909.9|122809.9|1
1649416010000|2022-04-08 11:06:50|122910.4|122810.4|122910.4|122810.4|122910.4|122810.4|122910.4|122810.4|1
1649416050000|2022-04-08 11:07:30|122910.9|122810.9|122910.9|122810.9|122910.9|122810.9|122910.9|122810.9|1
1649416080000|2022-04-08 11:08:00|122911.2|122811.2|122911.2|122811.2|122911.2|122811.2|122911.2|122811.2|1
1649416190000|2022-04-08 11:09:50|122909.9|122809.9|122908.2|122808.2|122909.9|122809.9|122908.2|122808.2|2
1649416340000|2022-04-08 11:12:20|122906.3|122806.3|122907.3|122807.3|122907.3|122807.3|122904.9|122804.9|4
1649416430000|2022-04-08 11:13:50|122912.3|122812.3|122924.9|122824.9|122927.3|122827.3|122912.3|122812.3|5
1649416490000|2022-04-08 11:14:50|122925.3|122825.3|122925.3|122825.3|122925.3|122825.3|122925.3|122825.3|1
1649416510000|2022-04-08 11:15:10|122925.9|122825.9|122925.3|122825.3|122925.9|122825.9|122925.3|122825.3|2
1649416520000|2022-04-08 11:15:20|122924.3|122824.3|122924.3|122824.3|122924.3|122824.3|122924.3|122824.3|1
1649416760000|2022-04-08 11:19:20|122929.9|122829.9|122914.2|122814.2|122929.9|122829.9|122914.2|122814.2|7
1649416770000|2022-04-08 11:19:30|122913.7|122813.7|122913.7|122813.7|122913.7|122813.7|122913.7|122813.7|1
1649416780000|2022-04-08 11:19:40|122913.3|122813.3|122913.3|122813.3|122913.3|122813.3|122913.3|122813.3|1
1649416870000|2022-04-08 11:21:10|122926.3|122826.3|122936.2|122836.2|122936.2|122836.2|122920.3|122820.3|7
1649416880000|2022-04-08 11:21:20|122937.9|122837.9|122941.9|122841.9|122941.9|122841.9|122937.9|122837.9|2
1649416910000|2022-04-08 11:21:50|122946.9|122846.9|122946.9|122846.9|122946.9|122846.9|122946.5|122846.5|3
1649416930000|2022-04-08 11:22:10|122941.9|122841.9|122941.9|122841.9|122941.9|122841.9|122941.9|122841.9|1
1649416940000|2022-04-08 11:22:20|122946.9|122846.9|122948.7|122848.7|122948.7|122848.7|122946.9|122846.9|3
1649416950000|2022-04-08 11:22:30|122947.7|122847.7|122947.7|122847.7|122947.7|122847.7|122947.7|122847.7|1
1649417000000|2022-04-08 11:23:20|122951|122851|122951|122851|122951|122851|122951|122851|1
1649417030000|2022-04-08 11:23:50|122950.5|122850.5|122961.5|122861.5|122961.5|122861.5|122950.5|122850.5|4
1649417040000|2022-04-08 11:24:00|122964|122864|122964.5|122864.5|122964.5|122864.5|122964|122864|2
1649417050000|2022-04-08 11:24:10|122961.9|122861.9|122961.9|122861.9|122961.9|122861.9|122961.9|122861.9|1
1649417060000|2022-04-08 11:24:20|122961|122861|122961|122861|122961|122861|122961|122861|1
1649417070000|2022-04-08 11:24:30|122958.9|122858.9|122955|122855|122958.9|122858.9|122955|122855|3
1649417080000|2022-04-08 11:24:40|122957.5|122857.5|122960|122860|122960|122860|122957.5|122857.5|2
1649417090000|2022-04-08 11:24:50|122961.5|122861.5|122963.5|122863.5|122963.5|122863.5|122961.5|122861.5|2
1649417120000|2022-04-08 11:25:20|122962.5|122862.5|122975.5|122875.5|122975.5|122875.5|122962.5|122862.5|4
1649417130000|2022-04-08 11:25:30|122975|122875|122975.5|122875.5|122975.7|122875.7|122975|122875|4
1649417140000|2022-04-08 11:25:40|122975.2|122875.2|122975.2|122875.2|122975.2|122875.2|122975.2|122875.2|1
1649417160000|2022-04-08 11:26:00|122975.5|122875.5|122976|122876|122976|122876|122975.5|122875.5|2
1649417180000|2022-04-08 11:26:20|122975.7|122875.7|122975.7|122875.7|122975.7|122875.7|122975.7|122875.7|1
1649417190000|2022-04-08 11:26:30|122968|122868|122967.9|122867.9|122968|122868|122967.9|122867.9|2
1649417200000|2022-04-08 11:26:40|122976|122876|122976.2|122876.2|122976.2|122876.2|122976|122876|2
1649417210000|2022-04-08 11:26:50|122969.9|122869.9|122967.9|122867.9|122969.9|122869.9|122967.9|122867.9|4
1649417220000|2022-04-08 11:27:00|122966.9|122866.9|122961.5|122861.5|122966.9|122866.9|122961.5|122861.5|2
1649417230000|2022-04-08 11:27:10|122962.5|122862.5|122967.9|122867.9|122967.9|122867.9|122962.5|122862.5|2
1649417260000|2022-04-08 11:27:40|122967.5|122867.5|122967.5|122867.5|122967.5|122867.5|122967.5|122867.5|1
1649417320000|2022-04-08 11:28:40|122969|122869|122976.7|122876.7|122980|122880|122969|122869|6
1649417330000|2022-04-08 11:28:50|122975.7|122875.7|122973|122873|122975.7|122875.7|122973|122873|2
1649417350000|2022-04-08 11:29:10|122972.5|122872.5|122972.5|122872.5|122972.5|122872.5|122972.5|122872.5|1
1649417420000|2022-04-08 11:30:20|122972|122872|122972.5|122872.5|122972.5|122872.5|122972|122872|2
1649417460000|2022-04-08 11:31:00|122973|122873|122980|122880|122980|122880|122973|122873|6
1649417480000|2022-04-08 11:31:20|122979.5|122879.5|122979.5|122879.5|122979.5|122879.5|122979.5|122879.5|1
1649417490000|2022-04-08 11:31:30|122981|122881|122979.5|122879.5|122981|122881|122979.5|122879.5|2
1649417510000|2022-04-08 11:31:50|122977|122877|122976.5|122876.5|122977|122877|122976.5|122876.5|3
1649417540000|2022-04-08 11:32:20|122976|122876|122971.7|122871.7|122976|122876|122971.7|122871.7|2
1649417650000|2022-04-08 11:34:10|122972.2|122872.2|122972.2|122872.2|122972.2|122872.2|122972.2|122872.2|1
1649417730000|2022-04-08 11:35:30|122967.2|122867.2|122966.5|122866.5|122967.2|122867.2|122966.5|122866.5|3
1649417750000|2022-04-08 11:35:50|122966|122866|122966|122866|122966|122866|122966|122866|1
1649417760000|2022-04-08 11:36:00|122967|122867|122979|122879|122979|122879|122967|122867|4
1649417770000|2022-04-08 11:36:10|122979.5|122879.5|122979.5|122879.5|122979.5|122879.5|122979.5|122879.5|1
1649417780000|2022-04-08 11:36:20|122983|122883|122996.2|122896.2|122996.2|122896.2|122983|122883|6
1649417790000|2022-04-08 11:36:30|122996|122896|122987.2|122887.2|122996|122896|122987.2|122887.2|3
1649417800000|2022-04-08 11:36:40|122981.7|122881.7|122981.2|122881.2|122981.7|122881.7|122981.2|122881.2|2
1649417830000|2022-04-08 11:37:10|122982.2|122882.2|122982.2|122882.2|122982.2|122882.2|122982.2|122882.2|1
1649417850000|2022-04-08 11:37:30|122980|122880|122978.2|122878.2|122980|122880|122978.2|122878.2|3
1649417860000|2022-04-08 11:37:40|122977.9|122877.9|122977.9|122877.9|122977.9|122877.9|122977.9|122877.9|1
1649417870000|2022-04-08 11:37:50|122983.9|122883.9|122986.3|122886.3|122986.3|122886.3|122983.9|122883.9|4
1649417890000|2022-04-08 11:38:10|122985.9|122885.9|122985.9|122885.9|122985.9|122885.9|122985.9|122885.9|1
1649417950000|2022-04-08 11:39:10|122985.3|122885.3|122973.9|122873.9|122985.3|122885.3|122973.9|122873.9|3
1649417960000|2022-04-08 11:39:20|122973.3|122873.3|122971.9|122871.9|122973.3|122873.3|122971.9|122871.9|4
1649417980000|2022-04-08 11:39:40|122976.4|122876.4|122976|122876|122979.9|122879.9|122976|122876|7
1649417990000|2022-04-08 11:39:50|122971.9|122871.9|122971.9|122871.9|122971.9|122871.9|122971.9|122871.9|1
1649418030000|2022-04-08 11:40:30|122970.3|122870.3|122958.3|122858.3|122970.3|122870.3|122958.3|122858.3|5
1649418080000|2022-04-08 11:41:20|122957.9|122857.9|122957.9|122857.9|122957.9|122857.9|122957.9|122857.9|1
1649418110000|2022-04-08 11:41:50|122956.2|122856.2|122956.2|122856.2|122956.2|122856.2|122956.2|122856.2|1
1649418140000|2022-04-08 11:42:20|122945.2|122845.2|122971.9|122771.9|122973.9|122845.2|122944.2|122764.9|8
1649418150000|2022-04-08 11:42:30|122972.9|122772.9|122968.9|122768.9|122972.9|122772.9|122968.9|122768.9|2
1649418160000|2022-04-08 11:42:40|122969.9|122769.9|122968.9|122768.9|122969.9|122769.9|122968.9|122768.9|2
1649418170000|2022-04-08 11:42:50|122969.9|122769.9|122969.9|122769.9|122969.9|122769.9|122969.9|122769.9|1
1649418180000|2022-04-08 11:43:00|122970.9|122770.9|122968.9|122768.9|122970.9|122770.9|122968.9|122768.9|2
1649418200000|2022-04-08 11:43:20|122945.2|122845.2|123001.3|122801.3|123001.3|122845.2|122945.2|122801.3|2
1649418330000|2022-04-08 11:45:30|123007.3|122807.3|123019.4|122819.4|123019.4|122819.4|123007.3|122807.3|4
1649418340000|2022-04-08 11:45:40|123008.9|122808.9|123008.9|122808.9|123008.9|122808.9|123008.9|122808.9|1
1649418420000|2022-04-08 11:47:00|122998.9|122798.9|122998.9|122798.9|122998.9|122798.9|122998.9|122798.9|1
1649418540000|2022-04-08 11:49:00|122996.9|122796.9|122996.9|122796.9|122996.9|122796.9|122996.9|122796.9|1
1649418550000|2022-04-08 11:49:10|122976.9|122776.9|122960.3|122760.3|122976.9|122824.9|122924.9|122760.1|8
1649418560000|2022-04-08 11:49:20|122958.3|122758.3|122955.9|122755.9|122958.3|122758.3|122955.3|122755.3|5
1649418570000|2022-04-08 11:49:30|122956.3|122756.3|122956.9|122756.9|122956.9|122756.9|122956.3|122756.3|2
1649418580000|2022-04-08 11:49:40|122954.9|122754.9|122955.8|122755.8|122955.8|122755.8|122953.8|122753.8|6
1649418590000|2022-04-08 11:49:50|122956.3|122756.3|122955.8|122755.8|122956.3|122756.3|122955.8|122755.8|2
1649418610000|2022-04-08 11:50:10|122955.2|122755.2|122955.2|122755.2|122955.2|122755.2|122955.2|122755.2|1
1649418640000|2022-04-08 11:50:40|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|1
1649418660000|2022-04-08 11:51:00|122952.1|122752.1|122954.9|122754.9|122954.9|122754.9|122952.1|122752.1|2
1649418670000|2022-04-08 11:51:10|122952.1|122752.1|122952.1|122752.1|122952.1|122752.1|122952.1|122752.1|1
1649418680000|2022-04-08 11:51:20|122954.9|122754.9|122954.9|122754.9|122954.9|122754.9|122954.9|122754.9|1
1649418790000|2022-04-08 11:53:10|122967.3|122767.3|122971.3|122771.3|122971.3|122771.3|122967.3|122767.3|2
1649418810000|2022-04-08 11:53:30|122926.2|122826.2|122935.8|122835.8|122935.8|122835.8|122926.2|122826.2|3
1649418840000|2022-04-08 11:54:00|122940.9|122840.9|122941.9|122841.9|122941.9|122841.9|122940.9|122840.9|2
1649418860000|2022-04-08 11:54:20|122936.2|122836.2|122941.4|122841.4|122941.4|122841.4|122936.2|122836.2|2
1649418870000|2022-04-08 11:54:30|122936.2|122836.2|122936.2|122836.2|122936.2|122836.2|122936.2|122836.2|1
1649418930000|2022-04-08 11:55:30|122941.9|122841.9|122941.9|122841.9|122941.9|122841.9|122941.9|122841.9|1
1649418940000|2022-04-08 11:55:40|122946.9|122846.9|122946.9|122846.9|122946.9|122846.9|122946.9|122846.9|1
1649418950000|2022-04-08 11:55:50|122949.3|122849.3|122949.3|122849.3|122949.3|122849.3|122949.3|122849.3|1
1649418960000|2022-04-08 11:56:00|122946.4|122846.4|122943.3|122843.3|122947.4|122847.4|122943.3|122843.3|5
1649418970000|2022-04-08 11:56:10|122943|122843|122942.3|122842.3|122943|122843|122942.3|122842.3|3
1649418980000|2022-04-08 11:56:20|122941.9|122841.9|122941.9|122841.9|122941.9|122841.9|122941.9|122841.9|1
1649418990000|2022-04-08 11:56:30|122941.3|122841.3|122941.3|122841.3|122941.3|122841.3|122941.3|122841.3|1
1649419000000|2022-04-08 11:56:40|122940.9|122840.9|122954.9|122854.9|122954.9|122854.9|122940.9|122840.9|4
1649419010000|2022-04-08 11:56:50|122955.2|122855.2|122956.2|122856.2|122956.2|122856.2|122955.2|122855.2|2
1649419090000|2022-04-08 11:58:10|122956.4|122856.4|122956.4|122856.4|122956.4|122856.4|122956.4|122856.4|1
1649419110000|2022-04-08 11:58:30|122956.5|122856.5|122956|122856|122956.5|122856.5|122956|122856|2
1649419120000|2022-04-08 11:58:40|122965|122865|122966|122866|122966|122866|122965|122865|2
1649419130000|2022-04-08 11:58:50|122957|122857|122956|122856|122957|122857|122956|122856|2
1649419140000|2022-04-08 11:59:00|122956.5|122856.5|122957.8|122857.8|122958|122858|122956|122856|4
1649419150000|2022-04-08 11:59:10|122961|122861|122961.5|122861.5|122961.5|122861.5|122961|122861|2
1649419160000|2022-04-08 11:59:20|122961|122861|122961|122861|122961|122861|122961|122861|1
1649419180000|2022-04-08 11:59:40|122961.5|122861.5|122961|122861|122961.5|122861.5|122961|122861|2
1649419220000|2022-04-08 12:00:20|122961.5|122861.5|122961.4|122861.4|122961.5|122861.5|122961.4|122861.4|2
1649419250000|2022-04-08 12:00:50|122963.2|122863.2|122963.2|122863.2|122963.2|122863.2|122963.2|122863.2|1
1649419270000|2022-04-08 12:01:10|122963.8|122863.8|122963.8|122863.8|122963.8|122863.8|122963.8|122863.8|1
1649419290000|2022-04-08 12:01:30|122964.2|122864.2|122964.2|122864.2|122964.2|122864.2|122964.2|122864.2|1
1649419410000|2022-04-08 12:03:30|122961.3|122861.3|122959.9|122859.9|122961.3|122861.3|122958.9|122858.9|3
1649419420000|2022-04-08 12:03:40|122960.3|122860.3|122963.3|122863.3|122963.3|122863.3|122960.3|122860.3|3
1649419450000|2022-04-08 12:04:10|122963.9|122863.9|122963.3|122863.3|122964.8|122864.8|122963.3|122863.3|3
1649419480000|2022-04-08 12:04:40|122968.9|122868.9|122968.9|122868.9|122968.9|122868.9|122968.9|122868.9|1
1649419490000|2022-04-08 12:04:50|122989.3|122889.3|122992.4|122892.4|122992.4|122892.4|122977.5|122877.5|6
1649419500000|2022-04-08 12:05:00|122994.3|122894.3|122989|122889|122994.9|122894.9|122988.5|122888.5|5
1649419510000|2022-04-08 12:05:10|122995.6|122895.6|123000.9|122900.9|123000.9|122900.9|122995.6|122895.6|6
1649419520000|2022-04-08 12:05:20|123008.4|122908.4|123005.4|122905.4|123009.4|122909.4|123005.4|122905.4|5
1649419530000|2022-04-08 12:05:30|123005.9|122905.9|123005.9|122905.9|123005.9|122905.9|123005.9|122905.9|1
1649419540000|2022-04-08 12:05:40|123004|122904|123005.1|122905.1|123005.1|122905.1|123004|122904|3
1649419560000|2022-04-08 12:06:00|123005|122905|123005|122905|123005|122905|123005|122905|1
1649419580000|2022-04-08 12:06:20|123004.5|122904.5|123005|122905|123005|122905|123004.5|122904.5|2
1649419610000|2022-04-08 12:06:50|123004.5|122904.5|123004.5|122904.5|123004.5|122904.5|123004.5|122904.5|1
1649419630000|2022-04-08 12:07:10|123004|122904|123003.5|122903.5|123004|122904|123003.5|122903.5|2
1649419640000|2022-04-08 12:07:20|123004|122904|123001.5|122901.5|123004|122904|123001.5|122901.5|3
1649419660000|2022-04-08 12:07:40|123001|122901|123001|122901|123001|122901|123001|122901|1
1649419950000|2022-04-08 12:12:30|123000|122900|122994.5|122894.5|123000|122900|122994.5|122894.5|2
1649419960000|2022-04-08 12:12:40|122995.5|122895.5|123001|122901|123001|122901|122995.5|122895.5|2
1649420000000|2022-04-08 12:13:20|123000|122900|122997.5|122897.5|123000|122900|122997.5|122897.5|4
1649420010000|2022-04-08 12:13:30|122998|122898|122998|122898|122998|122898|122998|122898|1
1649420020000|2022-04-08 12:13:40|122999.5|122899.5|123005|122905|123005|122905|122999.5|122899.5|5
1649420030000|2022-04-08 12:13:50|123005.5|122905.5|123008.5|122908.5|123008.5|122908.5|122999.5|122899.5|15
1649420100000|2022-04-08 12:15:00|123009|122909|123008.5|122908.5|123009|122909|123008.5|122908.5|2
1649420150000|2022-04-08 12:15:50|123007.5|122907.5|123006.5|122906.5|123007.5|122907.5|123006.5|122906.5|2
1649420170000|2022-04-08 12:16:10|123008|122908|123020|122920|123020|122920|123008|122908|6
1649420190000|2022-04-08 12:16:30|123020.5|122920.5|123020.5|122920.5|123020.5|122920.5|123020.5|122920.5|1
1649420200000|2022-04-08 12:16:40|123020|122920|123019.5|122919.5|123020|122920|123019.5|122919.5|2
1649420210000|2022-04-08 12:16:50|123018.5|122918.5|123018.5|122918.5|123018.5|122918.5|123018.5|122918.5|1
1649420230000|2022-04-08 12:17:10|123018|122918|123018|122918|123018|122918|123018|122918|1
1649420260000|2022-04-08 12:17:40|123017.5|122917.5|123007.5|122907.5|123017.5|122917.5|123007.5|122907.5|7
1649420270000|2022-04-08 12:17:50|123010|122910|123010|122910|123010|122910|123010|122910|1
1649420280000|2022-04-08 12:18:00|123012.8|122912.8|123014|122914|123014|122914|123012.8|122912.8|2
1649420290000|2022-04-08 12:18:10|123010|122910|123010|122910|123010|122910|123010|122910|1
1649420300000|2022-04-08 12:18:20|123016|122916|123017.5|122917.5|123017.5|122917.5|123016|122916|3
1649420340000|2022-04-08 12:19:00|123018|122918|123019.5|122919.5|123019.5|122919.5|123018|122918|2
1649420350000|2022-04-08 12:19:10|123020.5|122920.5|123021|122921|123021|122921|123020.5|122920.5|2
1649420360000|2022-04-08 12:19:20|123021.5|122921.5|123021.5|122921.5|123021.5|122921.5|123021.5|122921.5|1
1649420380000|2022-04-08 12:19:40|123012|122912|123012|122912|123012|122912|123012|122912|1
1649420390000|2022-04-08 12:19:50|123013.5|122913.5|123012|122912|123013.5|122913.5|123012|122912|2
1649420410000|2022-04-08 12:20:10|123013.1|122913.1|123014.5|122914.5|123014.5|122914.5|123013.1|122913.1|2
1649420420000|2022-04-08 12:20:20|123011|122911|123011|122911|123011|122911|123010.5|122910.5|3
1649420430000|2022-04-08 12:20:30|123017|122917|123021.5|122921.5|123021.5|122921.5|123017|122917|5
1649420440000|2022-04-08 12:20:40|123017|122917|123017.5|122917.5|123017.5|122917.5|123017|122917|2
1649420450000|2022-04-08 12:20:50|123016.5|122916.5|123016.5|122916.5|123016.5|122916.5|123016.5|122916.5|1
1649420470000|2022-04-08 12:21:10|123016|122916|123015.5|122915.5|123016.5|122916.5|123015.5|122915.5|3
1649420490000|2022-04-08 12:21:30|123016.5|122916.5|123016.5|122916.5|123016.5|122916.5|123016.5|122916.5|1
1649420500000|2022-04-08 12:21:40|123016|122916|123015.5|122915.5|123016|122916|123015.5|122915.5|2
1649420510000|2022-04-08 12:21:50|123015|122915|123015|122915|123015|122915|123015|122915|1
1649420520000|2022-04-08 12:22:00|123016|122916|123016.5|122916.5|123016.5|122916.5|123016|122916|2
1649420560000|2022-04-08 12:22:40|123017.5|122917.5|123019.5|122919.5|123019.5|122919.5|123017.5|122917.5|2
1649420570000|2022-04-08 12:22:50|123020.5|122920.5|123022.5|122922.5|123022.5|122922.5|123020.5|122920.5|2
1649420580000|2022-04-08 12:23:00|123022|122922|123022|122922|123022|122922|123022|122922|1
1649420590000|2022-04-08 12:23:10|123022.5|122922.5|123022.5|122922.5|123022.5|122922.5|123022.5|122922.5|1
1649420630000|2022-04-08 12:23:50|123021|122921|123021|122921|123021|122921|123021|122921|1
1649420640000|2022-04-08 12:24:00|123017|122917|123015|122915|123017|122917|123015|122915|3
1649420650000|2022-04-08 12:24:10|123014|122914|123015|122915|123015|122915|123014|122914|3
1649420750000|2022-04-08 12:25:50|123023.5|122923.5|123024|122924|123024|122924|123023.5|122923.5|2
1649420760000|2022-04-08 12:26:00|123025|122925|123026|122926|123026|122926|123025|122925|2
1649420770000|2022-04-08 12:26:10|123025.5|122925.5|123025.5|122925.5|123025.5|122925.5|123025|122925|3
1649420780000|2022-04-08 12:26:20|123026.5|122926.5|123026.5|122926.5|123026.5|122926.5|123026.5|122926.5|1
1649420790000|2022-04-08 12:26:30|123027|122927|123028.5|122928.5|123028.5|122928.5|123027|122927|3
1649420800000|2022-04-08 12:26:40|123028|122928|123028|122928|123028|122928|123028|122928|1
1649420810000|2022-04-08 12:26:50|123027.5|122927.5|123027.5|122927.5|123027.5|122927.5|123027.5|122927.5|1
1649420820000|2022-04-08 12:27:00|123027|122927|123027|122927|123027|122927|123027|122927|1
1649420830000|2022-04-08 12:27:10|123026.5|122926.5|123027|122927|123027|122927|123026.5|122926.5|2
1649420850000|2022-04-08 12:27:30|123026.5|122926.5|123026.5|122926.5|123026.5|122926.5|123026.5|122926.5|1
1649420880000|2022-04-08 12:28:00|123027|122927|123027|122927|123027|122927|123027|122927|1
1649420900000|2022-04-08 12:28:20|123026|122926|123024|122924|123026|122926|123024|122924|2
1649420960000|2022-04-08 12:29:20|123022|122922|123020|122920|123022|122922|123020|122920|3
1649420980000|2022-04-08 12:29:40|123023|122923|123026.5|122926.5|123026.5|122926.5|123023|122923|2
1649421000000|2022-04-08 12:30:00|123026|122926|123026|122926|123026|122926|123026|122926|1
1649421040000|2022-04-08 12:30:40|123023|122923|123023|122923|123023|122923|123023|122923|1
1649421120000|2022-04-08 12:32:00|123017|122917|123017.5|122917.5|123017.5|122917.5|123017|122917|2
1649421130000|2022-04-08 12:32:10|123018|122918|123020|122920|123020|122920|123018|122918|2
1649421170000|2022-04-08 12:32:50|123019.5|122919.5|123019.5|122919.5|123019.5|122919.5|123019.5|122919.5|1
1649421180000|2022-04-08 12:33:00|123020|122920|123020|122920|123020|122920|123020|122920|1
1649421210000|2022-04-08 12:33:30|123026.5|122926.5|123026.5|122926.5|123026.5|122926.5|123026.5|122926.5|1
1649421220000|2022-04-08 12:33:40|123027|122927|123027|122927|123027|122927|123027|122927|1
1649421240000|2022-04-08 12:34:00|123026.5|122926.5|123026.5|122926.5|123026.5|122926.5|123026.5|122926.5|1
1649421280000|2022-04-08 12:34:40|123025.5|122925.5|123025.5|122925.5|123025.5|122925.5|123025.5|122925.5|1
1649421330000|2022-04-08 12:35:30|123024.5|122924.5|123024.5|122924.5|123024.5|122924.5|123024.5|122924.5|1
1649421360000|2022-04-08 12:36:00|123026|122926|123033.5|122933.5|123033.5|122933.5|123026|122926|3
1649421370000|2022-04-08 12:36:10|123038|122938|123038|122938|123038|122938|123038|122938|1
1649421380000|2022-04-08 12:36:20|123038.5|122938.5|123038.5|122938.5|123038.5|122938.5|123038.5|122938.5|1
1649421390000|2022-04-08 12:36:30|123039|122939|123039|122939|123039|122939|123039|122939|1
1649421410000|2022-04-08 12:36:50|123038.5|122938.5|123034.5|122934.5|123038.5|122938.5|123034.5|122934.5|2
1649421420000|2022-04-08 12:37:00|123035|122935|123034.5|122934.5|123035|122935|123034.5|122934.5|2
1649421430000|2022-04-08 12:37:10|123037.5|122937.5|123039.5|122939.5|123039.5|122939.5|123037.5|122937.5|3
1649421440000|2022-04-08 12:37:20|123039|122939|123039|122939|123039|122939|123039|122939|1
1649421460000|2022-04-08 12:37:40|123039.5|122939.5|123039.5|122939.5|123039.5|122939.5|123039.5|122939.5|1
1649421490000|2022-04-08 12:38:10|123040.5|122940.5|123040.5|122940.5|123040.5|122940.5|123040.5|122940.5|1
1649421510000|2022-04-08 12:38:30|123041|122941|123041|122941|123041|122941|123041|122941|1
1649421520000|2022-04-08 12:38:40|123042|122942|123042|122942|123042|122942|123042|122942|1
1649421590000|2022-04-08 12:39:50|123041|122941|123041|122941|123041|122941|123041|122941|1
1649421600000|2022-04-08 12:40:00|123042|122942|123042|122942|123042|122942|123042|122942|1
1649421680000|2022-04-08 12:41:20|123044|122944|123046.5|122946.5|123046.5|122946.5|123044|122944|4
1649421690000|2022-04-08 12:41:30|123047|122947|123047|122947|123047|122947|123047|122947|1
1649421710000|2022-04-08 12:41:50|123046.5|122946.5|123046.5|122946.5|123046.5|122946.5|123046.5|122946.5|1
1649421720000|2022-04-08 12:42:00|123051|122951|123049.5|122949.5|123055|122955|123049.5|122949.5|3
1649421730000|2022-04-08 12:42:10|123051.5|122951.5|123051.5|122951.5|123051.5|122951.5|123051.5|122951.5|1
1649421740000|2022-04-08 12:42:20|123052|122952|123052|122952|123052|122952|123052|122952|1
1649421750000|2022-04-08 12:42:30|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|1
1649421760000|2022-04-08 12:42:40|123052|122952|123052|122952|123052|122952|123052|122952|1
1649421800000|2022-04-08 12:43:20|123026|122926|123022.5|122922.5|123026|122926|123022.5|122922.5|2
1649421810000|2022-04-08 12:43:30|123023|122923|123024.5|122924.5|123029.5|122929.5|123023|122923|4
1649421820000|2022-04-08 12:43:40|123023.5|122923.5|123023.5|122923.5|123023.5|122923.5|123023.5|122923.5|1
1649421840000|2022-04-08 12:44:00|123006|122906|123006|122906|123006|122906|123006|122906|1
1649421850000|2022-04-08 12:44:10|123006.5|122906.5|123007.5|122907.5|123007.5|122907.5|123006.5|122906.5|2
1649421860000|2022-04-08 12:44:20|123008|122908|123008|122908|123008|122908|123008|122908|1
1649421880000|2022-04-08 12:44:40|123007.5|122907.5|123007.5|122907.5|123007.5|122907.5|123007.5|122907.5|1
1649421900000|2022-04-08 12:45:00|123006|122906|123006|122906|123006|122906|123006|122906|1
1649421930000|2022-04-08 12:45:30|123005.5|122905.5|123005.5|122905.5|123005.5|122905.5|123005.5|122905.5|1
1649421960000|2022-04-08 12:46:00|123005|122905|123005|122905|123005|122905|123005|122905|1
1649422050000|2022-04-08 12:47:30|123004.5|122904.5|123004.5|122904.5|123004.5|122904.5|123004.5|122904.5|1
1649422080000|2022-04-08 12:48:00|123017|122917|123005|122905|123018|122918|123005|122905|5
1649422090000|2022-04-08 12:48:10|123004.5|122904.5|123004.5|122904.5|123004.5|122904.5|123004.5|122904.5|1
1649422110000|2022-04-08 12:48:30|123004|122904|123004|122904|123004|122904|123004|122904|1
1649422180000|2022-04-08 12:49:40|123004.5|122904.5|123008|122908|123008|122908|123004.5|122904.5|2
1649422190000|2022-04-08 12:49:50|123008.5|122908.5|123011.5|122911.5|123011.5|122911.5|123008.5|122908.5|3
1649422200000|2022-04-08 12:50:00|123012|122912|123012|122912|123012|122912|123012|122912|1
1649422210000|2022-04-08 12:50:10|123014|122914|123028|122928|123028|122928|123014|122914|9
1649422230000|2022-04-08 12:50:30|123027.5|122927.5|123027.5|122927.5|123027.5|122927.5|123027.5|122927.5|1
1649422240000|2022-04-08 12:50:40|123031.1|122931.1|123034.4|122934.4|123035.9|122935.9|123031.1|122931.1|11
1649422250000|2022-04-08 12:50:50|123035.4|122935.4|123034.1|122934.1|123035.4|122935.4|123034.1|122934.1|3
1649422260000|2022-04-08 12:51:00|123034.4|122934.4|123034.1|122934.1|123034.4|122934.4|123034.1|122934.1|2
1649422290000|2022-04-08 12:51:30|123030.5|122930.5|123029.1|122929.1|123030.5|122930.5|123029.1|122929.1|2
1649422320000|2022-04-08 12:52:00|123020.9|122920.9|123019.4|122919.4|123020.9|122920.9|123019.4|122919.4|3
1649422330000|2022-04-08 12:52:10|123016.4|122916.4|123014.9|122914.9|123016.4|122916.4|123014.4|122914.4|4
1649422350000|2022-04-08 12:52:30|123015.4|122915.4|123015.4|122915.4|123015.4|122915.4|123015.4|122915.4|1
1649422360000|2022-04-08 12:52:40|123016.9|122916.9|123020.4|122920.4|123020.4|122920.4|123016.9|122916.9|3
1649422370000|2022-04-08 12:52:50|123020.6|122920.6|123021.1|122921.1|123021.1|122921.1|123020.6|122920.6|2
1649422390000|2022-04-08 12:53:10|123021.6|122921.6|123021.6|122921.6|123021.6|122921.6|123021.6|122921.6|1
1649422410000|2022-04-08 12:53:30|123021.9|122921.9|123021.9|122921.9|123021.9|122921.9|123021.9|122921.9|1
1649422420000|2022-04-08 12:53:40|123022.4|122922.4|123022.4|122922.4|123022.4|122922.4|123022.4|122922.4|1
1649422470000|2022-04-08 12:54:30|123023.4|122923.4|123023.4|122923.4|123023.4|122923.4|123023.4|122923.4|1
1649422480000|2022-04-08 12:54:40|123023.5|122923.5|123023.5|122923.5|123023.5|122923.5|123023.5|122923.5|1
1649422490000|2022-04-08 12:54:50|123022.6|122922.6|123022.6|122922.6|123022.6|122922.6|123022.6|122922.6|1
1649422540000|2022-04-08 12:55:40|123024.6|122924.6|123029|122929|123029|122929|123024.6|122924.6|3
1649422560000|2022-04-08 12:56:00|123028.5|122928.5|123032.4|122932.4|123032.4|122932.4|123028.5|122928.5|5
1649422580000|2022-04-08 12:56:20|123030.9|122930.9|123030.4|122930.4|123030.9|122930.9|123030.4|122930.4|2
1649422600000|2022-04-08 12:56:40|123029.9|122929.9|123029.9|122929.9|123029.9|122929.9|123029.9|122929.9|1
1649422650000|2022-04-08 12:57:30|123029.4|122929.4|123029.4|122929.4|123029.9|122929.9|123029.4|122929.4|3
1649422730000|2022-04-08 12:58:50|123034.4|122934.4|123032.6|122932.6|123035.3|122935.3|123032.6|122932.6|4
1649422740000|2022-04-08 12:59:00|123032.5|122932.5|123029.4|122929.4|123032.5|122932.5|123029.4|122929.4|3
1649422750000|2022-04-08 12:59:10|123029.6|122929.6|123032.5|122932.5|123032.5|122932.5|123029.6|122929.6|3
1649422760000|2022-04-08 12:59:20|123034.6|122934.6|123050.9|122950.9|123050.9|122950.9|123034.6|122934.6|7
1649422780000|2022-04-08 12:59:40|123051.4|122951.4|123051.4|122951.4|123051.4|122951.4|123051.4|122951.4|1
1649422800000|2022-04-08 13:00:00|123052.4|122952.4|123055|122955|123055|122955|123051.9|122951.9|4
1649422810000|2022-04-08 13:00:10|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|1
1649422820000|2022-04-08 13:00:20|123055|122955|123055|122955|123055|122955|123055|122955|1
1649422830000|2022-04-08 13:00:30|123054.5|122954.5|123054.5|122954.5|123054.5|122954.5|123054.5|122954.5|1
1649422860000|2022-04-08 13:01:00|123054|122954|123054|122954|123054|122954|123054|122954|1
1649422880000|2022-04-08 13:01:20|123052.5|122952.5|123043|122943|123052.5|122952.5|123043|122943|6
1649422900000|2022-04-08 13:01:40|123043.5|122943.5|123043.5|122943.5|123043.5|122943.5|123043.5|122943.5|1
1649422910000|2022-04-08 13:01:50|123043|122943|123043|122943|123043|122943|123043|122943|1
1649422930000|2022-04-08 13:02:10|123042.5|122942.5|123042.5|122942.5|123042.5|122942.5|123042.5|122942.5|1
1649422980000|2022-04-08 13:03:00|123042|122942|123039.5|122939.5|123042.2|122942.2|123039|122939|8
1649423000000|2022-04-08 13:03:20|123039|122939|123039|122939|123039|122939|123039|122939|1
1649423010000|2022-04-08 13:03:30|123039.5|122939.5|123039.5|122939.5|123039.5|122939.5|123039.5|122939.5|1
1649423030000|2022-04-08 13:03:50|123040.5|122940.5|123044.5|122944.5|123044.5|122944.5|123040.5|122940.5|3
1649423160000|2022-04-08 13:06:00|123043|122943|123040.5|122940.5|123043|122943|123039.5|122939.5|5
1649423200000|2022-04-08 13:06:40|123041|122941|123039.5|122939.5|123041|122941|123039.5|122939.5|4
1649423260000|2022-04-08 13:07:40|123040.5|122940.5|123040.5|122940.5|123040.5|122940.5|123040.5|122940.5|1
1649423280000|2022-04-08 13:08:00|123041|122941|123041|122941|123041|122941|123041|122941|1
1649423290000|2022-04-08 13:08:10|123040.5|122940.5|123040.5|122940.5|123040.5|122940.5|123040.5|122940.5|1
1649423300000|2022-04-08 13:08:20|123042|122942|123042|122942|123042|122942|123042|122942|1
1649423310000|2022-04-08 13:08:30|123041.5|122941.5|123032.5|122932.5|123041.5|122941.5|123032|122932|3
1649423320000|2022-04-08 13:08:40|123036.5|122936.5|123037|122937|123037|122937|123036.5|122936.5|4
1649423330000|2022-04-08 13:08:50|123036.5|122936.5|123033|122933|123036.5|122936.5|123033|122933|2
1649423360000|2022-04-08 13:09:20|123033.5|122933.5|123034|122934|123034|122934|123033.5|122933.5|2
1649423370000|2022-04-08 13:09:30|123034.5|122934.5|123034.5|122934.5|123034.5|122934.5|123034.5|122934.5|1
1649423390000|2022-04-08 13:09:50|123034|122934|123035|122935|123035|122935|123032|122932|12
1649423410000|2022-04-08 13:10:10|123036.5|122936.5|123037.5|122937.5|123038|122938|123036.5|122936.5|3
1649423420000|2022-04-08 13:10:20|123038|122938|123038|122938|123038|122938|123038|122938|1
1649423470000|2022-04-08 13:11:10|123037.5|122937.5|123037.5|122937.5|123037.5|122937.5|123037.5|122937.5|1
1649423530000|2022-04-08 13:12:10|123038|122938|123045|122945|123045|122945|123038|122938|2
1649423540000|2022-04-08 13:12:20|123047|122947|123038.5|122938.5|123047|122947|123038.5|122938.5|3
1649423550000|2022-04-08 13:12:30|123037.5|122937.5|123037.5|122937.5|123037.5|122937.5|123037.5|122937.5|1
1649423640000|2022-04-08 13:14:00|123041.5|122941.5|123041|122941|123041.5|122941.5|123041|122941|2
1649423700000|2022-04-08 13:15:00|123041.5|122941.5|123041.5|122941.5|123041.5|122941.5|123041.5|122941.5|1
1649423890000|2022-04-08 13:18:10|123042.5|122942.5|123048|122948|123050.5|122950.5|123042.5|122942.5|7
1649423900000|2022-04-08 13:18:20|123055.5|122955.5|123061.5|122961.5|123062|122962|123052.5|122952.5|8
1649423910000|2022-04-08 13:18:30|123062.5|122962.5|123068.5|122968.5|123068.5|122968.5|123062.5|122962.5|3
1649423920000|2022-04-08 13:18:40|123064.5|122964.5|123062.5|122962.5|123064.5|122964.5|123062.5|122962.5|2
1649423980000|2022-04-08 13:19:40|123066.5|122966.5|123066|122966|123071.5|122971.5|123065.5|122965.5|5
1649423990000|2022-04-08 13:19:50|123071|122971|123080.5|122980.5|123081.5|122981.5|123065.5|122965.5|10
1649424000000|2022-04-08 13:20:00|123081|122981|123075.5|122975.5|123081|122981|123074|122974|12
1649424010000|2022-04-08 13:20:10|123074.5|122974.5|123073.7|122973.7|123075.2|122975.2|123073.7|122973.7|15
1649424020000|2022-04-08 13:20:20|123074.2|122974.2|123073.7|122973.7|123074.7|122974.7|123073.2|122973.2|12
1649424030000|2022-04-08 13:20:30|123073.2|122973.2|123086|122986|123086|122986|123073.2|122973.2|5
1649424040000|2022-04-08 13:20:40|123085.5|122985.5|123081|122981|123086.5|122986.5|123078|122978|7
1649424050000|2022-04-08 13:20:50|123081.5|122981.5|123088|122988|123089.7|122989.7|123081.5|122981.5|12
1649424060000|2022-04-08 13:21:00|123089|122989|123090|122990|123104|123004|123089|122989|6
1649424070000|2022-04-08 13:21:10|123089|122989|123141|122941|123141|122989.5|123087.5|122936|20
1649424080000|2022-04-08 13:21:20|123140|122940|123139.8|122939.8|123141.5|122941.5|123137.3|122937.3|20
1649424090000|2022-04-08 13:21:30|123105.2|123005.2|123135|123035|123135|123035|123105.2|123005.2|9
1649424100000|2022-04-08 13:21:40|123135.2|123035.2|123135.4|123035.4|123137.5|123037.5|123135.2|123035.2|5
1649424110000|2022-04-08 13:21:50|123134.9|123034.9|123125.8|123025.8|123134.9|123034.9|123121.4|123021.4|6
1649424120000|2022-04-08 13:22:00|123127.4|123027.4|123145|123045|123145.3|123045.3|123127.4|123027.4|8
1649424130000|2022-04-08 13:22:10|123144.7|123044.7|123139.2|123039.2|123144.7|123044.7|123126.9|123026.9|14
1649424140000|2022-04-08 13:22:20|123141.2|123041.2|123121.5|123021.5|123142.2|123042.2|123120.9|123020.9|9
1649424150000|2022-04-08 13:22:30|123130.8|123030.8|123131|123031|123145|123045|123127|123027|9
1649424180000|2022-04-08 13:23:00|123130.7|123030.7|123125.7|123025.7|123130.7|123030.7|123125.7|123025.7|4
1649424190000|2022-04-08 13:23:10|123126|123026|123126.5|123026.5|123126.5|123026.5|123126|123026|2
1649424200000|2022-04-08 13:23:20|123127|123027|123127|123027|123127|123027|123127|123027|1
1649424210000|2022-04-08 13:23:30|123127.5|123027.5|123132|123032|123132|123032|123127.5|123027.5|5
1649424220000|2022-04-08 13:23:40|123130.9|123030.9|123131.4|123031.4|123131.5|123031.5|123130.9|123030.9|10
1649424240000|2022-04-08 13:24:00|123134.5|123034.5|123147.7|123047.7|123198.2|123047.9|123134.5|122997|7
1649424250000|2022-04-08 13:24:10|123146|123046|123143.4|123043.4|123195|123049.6|123143.4|122995|4
1649424260000|2022-04-08 13:24:20|123189|122989|123178.7|123078.7|123197.4|123079|123161.4|122989|10
1649424270000|2022-04-08 13:24:30|123179|123079|123178.2|123078.2|123179|123079|123178.2|123078.2|10
1649424280000|2022-04-08 13:24:40|123178.7|123078.7|123178.2|123078.2|123179.3|123079.3|123177.7|123077.7|28
1649424290000|2022-04-08 13:24:50|123179.3|123079.3|123179|123079|123179.3|123079.3|123177.7|123077.7|16
1649424300000|2022-04-08 13:25:00|123180|123080|123231.5|123031.5|123231.5|123080|123180|123029.5|19
1649424310000|2022-04-08 13:25:10|123229.5|123029.5|123214.5|123114.5|123240.8|123114.5|123192|123029.5|11
1649424320000|2022-04-08 13:25:20|123212|123112|123224.9|123024.9|123241.5|123112|123205|123024.9|13
1649424330000|2022-04-08 13:25:30|123200.9|123000.9|123200.9|123000.9|123200.9|123000.9|123200.9|123000.9|1
1649424340000|2022-04-08 13:25:40|123187.2|122987.2|123191.8|122991.8|123192.9|122992.9|123187.2|122987.2|7
1649424350000|2022-04-08 13:25:50|123188.8|122988.8|123216.2|123016.2|123218.3|123018.3|123188.8|122988.8|10
1649424360000|2022-04-08 13:26:00|123216.7|123016.7|123220.5|123020.5|123220.5|123020.5|123216.7|123016.7|11
1649424370000|2022-04-08 13:26:10|123219.2|123019.2|123147.4|123047.4|123255.4|123055.4|123145|123018.7|11
1649424380000|2022-04-08 13:26:20|123195|122995|123230.2|123030.2|123238.9|123038.9|123195|122995|6
1649424390000|2022-04-08 13:26:30|123230.7|123030.7|123226.7|123026.7|123234.9|123034.9|123225.1|123025.1|6
1649424400000|2022-04-08 13:26:40|123234.9|123034.9|123207.9|123007.9|123235.4|123035.4|123206.7|123006.7|5
1649424420000|2022-04-08 13:27:00|123207.7|123007.7|123247.9|123047.9|123251.3|123051.3|123207.7|123007.7|8
1649424430000|2022-04-08 13:27:10|123248.4|123048.4|123251.3|123051.3|123251.3|123051.3|123248.4|123048.4|4
1649424440000|2022-04-08 13:27:20|123233.9|123033.9|123209.9|123009.9|123233.9|123033.9|123207.9|123007.9|4
1649424450000|2022-04-08 13:27:30|123202.9|123002.9|123200.9|123000.9|123202.9|123002.9|123200.9|123000.9|3
1649424460000|2022-04-08 13:27:40|123226.3|123026.3|123212.9|123012.9|123226.3|123026.3|123212.9|123012.9|2
1649424470000|2022-04-08 13:27:50|123212.7|123012.7|123228.3|123028.3|123228.3|123028.3|123212.7|123012.7|5
1649424480000|2022-04-08 13:28:00|123229.3|123029.3|123230.3|123030.3|123230.3|123030.3|123229.3|123029.3|2
1649424490000|2022-04-08 13:28:10|123231.3|123031.3|123198|122998|123231.3|123031.3|123198|122998|3
1649424500000|2022-04-08 13:28:20|123156.9|123056.9|123232.3|123032.3|123232.3|123056.9|123156.9|123032.3|2
1649424510000|2022-04-08 13:28:30|123233.3|123033.3|123233.3|123033.3|123233.3|123033.3|123233.3|123033.3|1
1649424520000|2022-04-08 13:28:40|123232.9|123032.9|123232.9|123032.9|123232.9|123032.9|123232.9|123032.9|1
1649424530000|2022-04-08 13:28:50|123232.4|123032.4|123231.9|123031.9|123232.4|123032.4|123231.9|123031.9|2
1649424540000|2022-04-08 13:29:00|123231.4|123031.4|123230.9|123030.9|123231.4|123031.4|123230.9|123030.9|2
1649424550000|2022-04-08 13:29:10|123230.4|123030.4|123229.4|123029.4|123230.4|123030.4|123229.4|123029.4|3
1649424560000|2022-04-08 13:29:20|123228.9|123028.9|123228.4|123028.4|123228.9|123028.9|123228.4|123028.4|2
1649424570000|2022-04-08 13:29:30|123227.9|123027.9|123227.4|123027.4|123227.9|123027.9|123227.4|123027.4|2
1649424580000|2022-04-08 13:29:40|123226.9|123026.9|123226.9|123026.9|123226.9|123026.9|123226.9|123026.9|1
1649424590000|2022-04-08 13:29:50|123226.4|123026.4|123226.4|123026.4|123226.4|123026.4|123225.9|123025.9|3
1649424600000|2022-04-08 13:30:00|123225.9|123025.9|123224.9|123024.9|123225.9|123025.9|123224.9|123024.9|3
1649424610000|2022-04-08 13:30:10|123224.4|123024.4|123203.5|123003.5|123224.4|123024.4|123203.5|123003.5|3
1649424620000|2022-04-08 13:30:20|123204|123004|123204|123004|123204|123004|123204|123004|1
1649424630000|2022-04-08 13:30:30|123203.5|123003.5|123203.5|123003.5|123203.5|123003.5|123203.5|123003.5|1
1649424640000|2022-04-08 13:30:40|123205|123005|123205|123005|123205|123005|123205|123005|1
1649424650000|2022-04-08 13:30:50|123204.4|123004.4|123222.3|123022.3|123222.3|123022.3|123204.4|123004.4|4
1649424660000|2022-04-08 13:31:00|123222.8|123022.8|123223|123023|123223|123023|123222.8|123022.8|2
1649424690000|2022-04-08 13:31:30|123223.8|123023.8|123221.5|123021.5|123223.8|123023.8|123221.5|123021.5|2
1649424710000|2022-04-08 13:31:50|123222|123022|123222|123022|123222|123022|123222|123022|1
1649424730000|2022-04-08 13:32:10|123222.3|123022.3|123221.5|123021.5|123222.3|123022.3|123221.5|123021.5|2
1649424760000|2022-04-08 13:32:40|123222|123022|123222|123022|123222|123022|123222|123022|1
1649424790000|2022-04-08 13:33:10|123222.5|123022.5|123226.3|123026.3|123226.3|123026.3|123222.5|123022.5|4
1649424800000|2022-04-08 13:33:20|123225.8|123025.8|123225.8|123025.8|123225.8|123025.8|123225.8|123025.8|1
1649424830000|2022-04-08 13:33:50|123225.3|123025.3|123225|123025|123225.3|123025.3|123225|123025|2
1649424840000|2022-04-08 13:34:00|123224.8|123024.8|123152.2|123052.2|123224.8|123058.4|123152.2|123024.8|3
1649424850000|2022-04-08 13:34:10|123161.2|123061.2|123153|123053|123161.2|123061.2|123152.2|123052.2|6
1649424860000|2022-04-08 13:34:20|123154|123054|123154.4|123054.4|123154.4|123054.4|123153.4|123053.4|4
1649424870000|2022-04-08 13:34:30|123154.9|123054.9|123154.4|123054.4|123154.9|123054.9|123154.4|123054.4|2
1649424880000|2022-04-08 13:34:40|123154.9|123054.9|123154.9|123054.9|123154.9|123054.9|123154.9|123054.9|1
1649424890000|2022-04-08 13:34:50|123155.4|123055.4|123155|123055|123155.4|123055.4|123155|123055|2
1649424900000|2022-04-08 13:35:00|123154.5|123054.5|123155|123055|123155|123055|123154.5|123054.5|2
1649424910000|2022-04-08 13:35:10|123154.5|123054.5|123153.5|123053.5|123154.5|123054.5|123153.5|123053.5|3
1649424920000|2022-04-08 13:35:20|123153|123053|123154.5|123054.5|123154.5|123054.5|123153|123053|3
1649424940000|2022-04-08 13:35:40|123136|123036|123136|123036|123136|123036|123136|123036|1
1649424950000|2022-04-08 13:35:50|123135.5|123035.5|123136|123036|123136|123036|123135.5|123035.5|2
1649424960000|2022-04-08 13:36:00|123136.5|123036.5|123136.5|123036.5|123136.5|123036.5|123136.5|123036.5|1
1649424980000|2022-04-08 13:36:20|123136|123036|123136|123036|123136|123036|123136|123036|1
1649425000000|2022-04-08 13:36:40|123136.5|123036.5|123136.5|123036.5|123136.5|123036.5|123136.5|123036.5|1
1649425050000|2022-04-08 13:37:30|123137|123037|123136.5|123036.5|123137|123037|123135.2|123035.2|4
1649425090000|2022-04-08 13:38:10|123139.5|123039.5|123142|123042|123142|123042|123139.5|123039.5|3
1649425100000|2022-04-08 13:38:20|123143|123043|123143.5|123043.5|123144.7|123044.7|123143|123043|10
1649425110000|2022-04-08 13:38:30|123142|123042|123142|123042|123142|123042|123142|123042|1
1649425120000|2022-04-08 13:38:40|123141.5|123041.5|123158.5|123058.5|123158.5|123058.5|123141.5|123041.5|3
1649425130000|2022-04-08 13:38:50|123159|123059|123161.5|123061.5|123161.5|123061.5|123159|123059|7
1649425140000|2022-04-08 13:39:00|123161|123061|123161.5|123061.5|123161.5|123061.5|123161|123061|4
1649425150000|2022-04-08 13:39:10|123161|123061|123162|123062|123162|123062|123161|123061|5
1649425160000|2022-04-08 13:39:20|123162.5|123062.5|123161.5|123061.5|123162.5|123062.5|123161.5|123061.5|3
1649425170000|2022-04-08 13:39:30|123161|123061|123211|123011|123211.5|123061|123161|123011|3
1649425180000|2022-04-08 13:39:40|123211.5|123011.5|123211.5|123011.5|123211.8|123011.8|123211.3|123011.3|4
1649425190000|2022-04-08 13:39:50|123221.9|123021.9|123224|123024|123224|123024|123221.9|123021.9|2
1649425200000|2022-04-08 13:40:00|123225.2|123025.2|123230.5|123030.5|123231|123031|123225.2|123025.2|4
1649425210000|2022-04-08 13:40:10|123231|123031|123231|123031|123231|123031|123231|123031|1
1649425220000|2022-04-08 13:40:20|123231.5|123031.5|123234|123034|123234|123034|123231.5|123031.5|2
1649425250000|2022-04-08 13:40:50|123234.5|123034.5|123234|123034|123234.5|123034.5|123234|123034|2
1649425270000|2022-04-08 13:41:10|123234.5|123034.5|123234|123034|123234.5|123034.5|123234|123034|2
1649425280000|2022-04-08 13:41:20|123237|123037|123238.5|123038.5|123239.5|123039.5|123235|123035|8
1649425290000|2022-04-08 13:41:30|123239|123039|123240|123040|123240|123040|123239|123039|3
1649425300000|2022-04-08 13:41:40|123239.5|123039.5|123239.5|123039.5|123239.5|123039.5|123239.5|123039.5|1
1649425310000|2022-04-08 13:41:50|123240|123040|123240|123040|123240|123040|123240|123040|1
1649425320000|2022-04-08 13:42:00|123239.5|123039.5|123239.5|123039.5|123239.5|123039.5|123239.5|123039.5|1
1649425330000|2022-04-08 13:42:10|123240|123040|123246|123046|123246|123046|123240|123040|5
1649425340000|2022-04-08 13:42:20|123257.5|123057.5|123284|123084|123285.4|123085.4|123257.5|123057.5|9
1649425350000|2022-04-08 13:42:30|123283.8|123083.8|123283.8|123083.8|123283.8|123083.8|123283.8|123083.8|1
1649425360000|2022-04-08 13:42:40|123284.5|123084.5|123284|123084|123284.5|123084.5|123284|123084|10
1649425370000|2022-04-08 13:42:50|123284.5|123084.5|123284|123084|123284.5|123084.5|123284|123084|4
1649425380000|2022-04-08 13:43:00|123280.4|123080.4|123268.5|123068.5|123280.4|123080.4|123266.5|123066.5|22
1649425390000|2022-04-08 13:43:10|123269|123069|123269.5|123069.5|123269.5|123069.5|123268.5|123068.5|21
1649425400000|2022-04-08 13:43:20|123268.5|123068.5|123269|123069|123270|123070|123268.5|123068.5|19
1649425410000|2022-04-08 13:43:30|123270|123070|123269|123069|123270|123070|123269|123069|14
1649425420000|2022-04-08 13:43:40|123269.5|123069.5|123264.2|123064.2|123270|123070|123263.2|123063.2|7
1649425430000|2022-04-08 13:43:50|123264.7|123064.7|123264.7|123064.7|123264.7|123064.7|123264.7|123064.7|1
1649425440000|2022-04-08 13:44:00|123265.2|123065.2|123265.2|123065.2|123265.2|123065.2|123265.2|123065.2|1
1649425460000|2022-04-08 13:44:20|123265.7|123065.7|123265.7|123065.7|123265.7|123065.7|123265.7|123065.7|1
1649425480000|2022-04-08 13:44:40|123267|123067|123267|123067|123267|123067|123267|123067|1
1649425490000|2022-04-08 13:44:50|123267.5|123067.5|123267|123067|123267.5|123067.5|123267|123067|2
1649425520000|2022-04-08 13:45:20|123267.5|123067.5|123267|123067|123267.5|123067.5|123267|123067|2
1649425530000|2022-04-08 13:45:30|123266.7|123066.7|123266.7|123066.7|123266.7|123066.7|123266.7|123066.7|1
1649425540000|2022-04-08 13:45:40|123265.7|123065.7|123268.5|123068.5|123268.5|123068.5|123265.7|123065.7|23
1649425550000|2022-04-08 13:45:50|123267.8|123067.8|123267|123067|123269|123069|123264.5|123064.5|16
1649425560000|2022-04-08 13:46:00|123269|123069|123269|123069|123269|123069|123269|123069|1
1649425570000|2022-04-08 13:46:10|123265|123065|123265|123065|123265|123065|123265|123065|1
1649425640000|2022-04-08 13:47:20|123261|123061|123200|123100|123261|123102.4|123200|123061|3
1649425660000|2022-04-08 13:47:40|123203|123103|123203|123103|123203|123103|123203|123103|1
1649425820000|2022-04-08 13:50:20|123195.5|123095.5|123166|123066|123195.5|123095.5|123163|123063|8
1649425830000|2022-04-08 13:50:30|123165.5|123065.5|123162.6|123062.6|123165.6|123065.6|123162.1|123062.1|7
1649425840000|2022-04-08 13:50:40|123162.1|123062.1|123163|123063|123163|123063|123162.1|123062.1|3
1649425850000|2022-04-08 13:50:50|123163.5|123063.5|123163|123063|123163.5|123063.5|123163|123063|2
1649425860000|2022-04-08 13:51:00|123162.5|123062.5|123162.5|123062.5|123162.5|123062.5|123162.5|123062.5|1
1649425880000|2022-04-08 13:51:20|123163|123063|123162.5|123062.5|123163|123063|123162.5|123062.5|2
1649425890000|2022-04-08 13:51:30|123162|123062|123171.5|123071.5|123171.5|123071.5|123162|123062|4
1649425900000|2022-04-08 13:51:40|123172|123072|123172|123072|123172|123072|123172|123072|1
1649425910000|2022-04-08 13:51:50|123171.5|123071.5|123172|123072|123172|123072|123171.5|123071.5|2
1649425920000|2022-04-08 13:52:00|123174.5|123074.5|123184.7|123084.7|123184.7|123084.7|123174.5|123074.5|3
1649425930000|2022-04-08 13:52:10|123183.2|123083.2|123183.7|123083.7|123183.7|123083.7|123183.2|123083.2|2
1649425940000|2022-04-08 13:52:20|123184.5|123084.5|123184|123084|123185|123085|123184|123084|4
1649425950000|2022-04-08 13:52:30|123183.5|123083.5|123184|123084|123184|123084|123183.5|123083.5|2
1649425970000|2022-04-08 13:52:50|123183.5|123083.5|123183.5|123083.5|123183.5|123083.5|123183.5|123083.5|1
1649425980000|2022-04-08 13:53:00|123183|123083|123183|123083|123183|123083|123183|123083|1
1649425990000|2022-04-08 13:53:10|123183.5|123083.5|123183.5|123083.5|123183.5|123083.5|123183.5|123083.5|1
1649426000000|2022-04-08 13:53:20|123182|123082|123166|123066|123183|123083|123166|123066|4
1649426010000|2022-04-08 13:53:30|123165.5|123065.5|123163.5|123063.5|123165.5|123065.5|123163.5|123063.5|3
1649426030000|2022-04-08 13:53:50|123164|123064|123167|123067|123167|123067|123164|123064|4
1649426050000|2022-04-08 13:54:10|123166.5|123066.5|123167|123067|123167|123067|123166.5|123066.5|2
1649426070000|2022-04-08 13:54:30|123168|123068|123170.5|123070.5|123170.5|123070.5|123168|123068|2
1649426090000|2022-04-08 13:54:50|123174.5|123074.5|123175.5|123075.5|123175.5|123075.5|123174.5|123074.5|2
1649426100000|2022-04-08 13:55:00|123176.5|123076.5|123180.5|123080.5|123180.5|123080.5|123176.5|123076.5|2
1649426120000|2022-04-08 13:55:20|123181|123081|123182|123082|123182|123082|123181|123081|3
1649426130000|2022-04-08 13:55:30|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649426140000|2022-04-08 13:55:40|123182|123082|123182|123082|123182|123082|123182|123082|1
1649426150000|2022-04-08 13:55:50|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649426170000|2022-04-08 13:56:10|123182|123082|123182|123082|123182|123082|123182|123082|1
1649426180000|2022-04-08 13:56:20|123180|123080|123198.5|123098.5|123198.5|123098.5|123180|123080|3
1649426200000|2022-04-08 13:56:40|123199|123099|123199|123099|123199|123099|123199|123099|1
1649426210000|2022-04-08 13:56:50|123199.5|123099.5|123199.5|123099.5|123199.5|123099.5|123199.5|123099.5|1
1649426220000|2022-04-08 13:57:00|123200|123100|123200|123100|123200|123100|123200|123100|1
1649426230000|2022-04-08 13:57:10|123199.5|123099.5|123199.5|123099.5|123199.5|123099.5|123199.5|123099.5|1
1649426270000|2022-04-08 13:57:50|123198.5|123098.5|123199.5|123099.5|123199.5|123099.5|123198.5|123098.5|2
1649426300000|2022-04-08 13:58:20|123200.5|123100.5|123201|123101|123201|123101|123200.5|123100.5|2
1649426310000|2022-04-08 13:58:30|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|1
1649426320000|2022-04-08 13:58:40|123201|123101|123201|123101|123201|123101|123201|123101|1
1649426350000|2022-04-08 13:59:10|123201.5|123101.5|123200|123100|123201.5|123101.5|123200|123100|20
1649426360000|2022-04-08 13:59:20|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|123199.5|123099.5|24
1649426370000|2022-04-08 13:59:30|123201|123101|123201|123101|123201|123101|123201|123101|1
1649426390000|2022-04-08 13:59:50|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|1
1649426420000|2022-04-08 14:00:20|123202|123102|123202|123102|123202.5|123102.5|123200.5|123100.5|20
1649426430000|2022-04-08 14:00:30|123201|123101|123202|123102|123202|123102|123200|123100|19
1649426440000|2022-04-08 14:00:40|123200|123100|123202|123102|123202|123102|123200|123100|22
1649426450000|2022-04-08 14:00:50|123200|123100|123202|123102|123202|123102|123200|123100|24
1649426460000|2022-04-08 14:01:00|123200|123100|123200.5|123100.5|123202|123102|123200|123100|26
1649426470000|2022-04-08 14:01:10|123202|123102|123200.5|123100.5|123202.5|123102.5|123200.5|123100.5|27
1649426480000|2022-04-08 14:01:20|123202|123102|123202|123102|123202|123102|123200.5|123100.5|23
1649426490000|2022-04-08 14:01:30|123201.5|123101.5|123202|123102|123202|123102|123200.5|123100.5|21
1649426500000|2022-04-08 14:01:40|123200.5|123100.5|123202|123102|123202|123102|123200.5|123100.5|18
1649426520000|2022-04-08 14:02:00|123198|123098|123198|123098|123198|123098|123198|123098|1
1649426530000|2022-04-08 14:02:10|123197.5|123097.5|123197.5|123097.5|123197.5|123097.5|123197.5|123097.5|1
1649426540000|2022-04-08 14:02:20|123198|123098|123198|123098|123198.5|123098.5|123198|123098|3
1649426550000|2022-04-08 14:02:30|123197.5|123097.5|123187|123087|123197.5|123097.5|123187|123087|4
1649426570000|2022-04-08 14:02:50|123182|123082|123182|123082|123182|123082|123182|123082|1
1649426580000|2022-04-08 14:03:00|123181.5|123081.5|123182|123082|123182.5|123082.5|123181.5|123081.5|4
1649426590000|2022-04-08 14:03:10|123182.5|123082.5|123164|123064|123183|123083|123164|123064|4
1649426600000|2022-04-08 14:03:20|123161|123061|123177.5|123077.5|123177.5|123077.5|123159|123059|8
1649426610000|2022-04-08 14:03:30|123177|123077|123177.5|123077.5|123177.5|123077.5|123177|123077|2
1649426620000|2022-04-08 14:03:40|123177|123077|123177.5|123077.5|123177.5|123077.5|123177|123077|2
1649426630000|2022-04-08 14:03:50|123178|123078|123178|123078|123178|123078|123177.5|123077.5|3
1649426640000|2022-04-08 14:04:00|123177.5|123077.5|123178|123078|123178|123078|123177.5|123077.5|2
1649426650000|2022-04-08 14:04:10|123177.5|123077.5|123178|123078|123178|123078|123177.5|123077.5|2
1649426660000|2022-04-08 14:04:20|123178.5|123078.5|123129.3|123029.3|123225.8|123078.5|123126.5|123025.8|6
1649426670000|2022-04-08 14:04:30|123129.8|123029.8|123129.8|123029.8|123129.8|123029.8|123129.8|123029.8|1
1649426680000|2022-04-08 14:04:40|123130.8|123030.8|123129|123029|123133.5|123033.5|123129|123029|7
1649426690000|2022-04-08 14:04:50|123129.5|123029.5|123129|123029|123129.5|123029.5|123129|123029|2
1649426700000|2022-04-08 14:05:00|123128.5|123028.5|123129|123029|123129|123029|123128.5|123028.5|2
1649426710000|2022-04-08 14:05:10|123128.5|123028.5|123128|123028|123128.5|123028.5|123127.5|123027.5|4
1649426720000|2022-04-08 14:05:20|123128.5|123028.5|123128.5|123028.5|123128.5|123028.5|123128.5|123028.5|1
1649426730000|2022-04-08 14:05:30|123127.5|123027.5|123112|123012|123127.5|123027.5|123112|123012|4
1649426750000|2022-04-08 14:05:50|123111|123011|123111|123011|123111|123011|123111|123011|1
1649426760000|2022-04-08 14:06:00|123111.5|123011.5|123108|123008|123112|123012|123108|123008|4
1649426770000|2022-04-08 14:06:10|123107.5|123007.5|123107|123007|123107.5|123007.5|123107|123007|2
1649426780000|2022-04-08 14:06:20|123103.5|123003.5|123092.5|122992.5|123103.5|123003.5|123092.5|122992.5|2
1649426790000|2022-04-08 14:06:30|123068|122968|123087.5|122987.5|123087.5|122987.5|123068|122968|6
1649426800000|2022-04-08 14:06:40|123096.3|122996.3|123098|122998|123098|122998|123096.3|122996.3|2
1649426820000|2022-04-08 14:07:00|123097.7|122997.7|123071.5|122971.5|123097.7|122997.7|123071.5|122971.5|7
1649426830000|2022-04-08 14:07:10|123082.5|122982.5|123078|122978|123083|122983|123078|122978|3
1649426850000|2022-04-08 14:07:30|123077.5|122977.5|123077|122977|123077.5|122977.5|123077|122977|2
1649426860000|2022-04-08 14:07:40|123086|122986|123102.5|123002.5|123113.5|123013.5|123086|122986|12
1649426870000|2022-04-08 14:07:50|123103|123003|123101|123001|123103|123003|123101|123001|3
1649426880000|2022-04-08 14:08:00|123097.5|122997.5|123096.1|122996.1|123097.5|122997.5|123096.1|122996.1|10
1649426890000|2022-04-08 14:08:10|123096|122996|123096.1|122996.1|123096.1|122996.1|123096|122996|4
1649426900000|2022-04-08 14:08:20|123096|122996|123110.5|123010.5|123110.5|123010.5|123096|122996|5
1649426910000|2022-04-08 14:08:30|123111|123011|123111|123011|123111|123011|123111|123011|1
1649426920000|2022-04-08 14:08:40|123111.5|123011.5|123112|123012|123112|123012|123111.5|123011.5|2
1649426930000|2022-04-08 14:08:50|123112.5|123012.5|123118|123018|123118|123018|123112|123012|3
1649426940000|2022-04-08 14:09:00|123118.5|123018.5|123129|123029|123133|123033|123118|123018|6
1649426960000|2022-04-08 14:09:20|123128|123028|123123.5|123023.5|123128|123028|123123.5|123023.5|2
1649426970000|2022-04-08 14:09:30|123125|123025|123131.5|123031.5|123132|123032|123125|123025|4
1649426990000|2022-04-08 14:09:50|123131|123031|123127|123027|123131|123031|123127|123027|4
1649427000000|2022-04-08 14:10:00|123129.5|123029.5|123133|123033|123133|123033|123129.5|123029.5|14
1649427010000|2022-04-08 14:10:10|123131|123031|123131|123031|123131|123031|123131|123031|1
1649427030000|2022-04-08 14:10:30|123131.5|123031.5|123131.5|123031.5|123131.5|123031.5|123131.5|123031.5|1
1649427040000|2022-04-08 14:10:40|123129.2|123029.2|123122|123022|123129.2|123029.2|123121.5|123021.5|5
1649427050000|2022-04-08 14:10:50|123121.5|123021.5|123117.5|123017.5|123121.5|123021.5|123107|123007|9
1649427060000|2022-04-08 14:11:00|123117|123017|123092.5|122992.5|123117|123017|123092|122992|7
1649427070000|2022-04-08 14:11:10|123092|122992|123091.5|122991.5|123092|122992|123091.5|122991.5|2
1649427090000|2022-04-08 14:11:30|123090.5|122990.5|123080.5|122980.5|123090.5|122990.5|123053|122953|11
1649427100000|2022-04-08 14:11:40|123080|122980|123080|122980|123080|122980|123080|122980|1
1649427110000|2022-04-08 14:11:50|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|1
1649427120000|2022-04-08 14:12:00|123080|122980|123080|122980|123080|122980|123080|122980|1
1649427150000|2022-04-08 14:12:30|123081|122981|123082|122982|123082|122982|123081|122981|2
1649427170000|2022-04-08 14:12:50|123082.5|122982.5|123082.5|122982.5|123082.5|122982.5|123082.5|122982.5|1
1649427180000|2022-04-08 14:13:00|123082|122982|123082.5|122982.5|123082.5|122982.5|123081.5|122981.5|4
1649427190000|2022-04-08 14:13:10|123083|122983|123092.5|122992.5|123092.5|122992.5|123083|122983|5
1649427200000|2022-04-08 14:13:20|123092|122992|123091.5|122991.5|123092|122992|123091.5|122991.5|2
1649427210000|2022-04-08 14:13:30|123092|122992|123092|122992|123092|122992|123092|122992|1
1649427220000|2022-04-08 14:13:40|123091.5|122991.5|123092|122992|123092|122992|123091.5|122991.5|2
1649427230000|2022-04-08 14:13:50|123091.5|122991.5|123091.5|122991.5|123091.5|122991.5|123091.5|122991.5|1
1649427240000|2022-04-08 14:14:00|123099.5|122999.5|123102.5|123002.5|123102.5|123002.5|123099.5|122999.5|3
1649427250000|2022-04-08 14:14:10|123103|123003|123103|123003|123103|123003|123103|123003|1
1649427260000|2022-04-08 14:14:20|123102.5|123002.5|123103|123003|123103|123003|123102.5|123002.5|2
1649427280000|2022-04-08 14:14:40|123102.5|123002.5|123103|123003|123103|123003|123102.5|123002.5|2
1649427290000|2022-04-08 14:14:50|123101.5|123001.5|123103|123003|123103|123003|123100|123000|4
1649427300000|2022-04-08 14:15:00|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|1
1649427330000|2022-04-08 14:15:30|123103|123003|123103|123003|123103|123003|123103|123003|1
1649427350000|2022-04-08 14:15:50|123101|123001|123101|123001|123101|123001|123101|123001|1
1649427370000|2022-04-08 14:16:10|123101.5|123001.5|123101.5|123001.5|123101.5|123001.5|123101.5|123001.5|1
1649427400000|2022-04-08 14:16:40|123101|123001|123101|123001|123101|123001|123101|123001|1
1649427430000|2022-04-08 14:17:10|123102|123002|123107|123007|123107|123007|123102|123002|4
1649427440000|2022-04-08 14:17:20|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|1
1649427450000|2022-04-08 14:17:30|123107|123007|123107|123007|123107|123007|123107|123007|1
1649427470000|2022-04-08 14:17:50|123106.5|123006.5|123107|123007|123107|123007|123106.5|123006.5|2
1649427480000|2022-04-08 14:18:00|123106.5|123006.5|123107|123007|123107|123007|123106.5|123006.5|2
1649427500000|2022-04-08 14:18:20|123107.5|123007.5|123107.5|123007.5|123107.5|123007.5|123107.5|123007.5|1
1649427510000|2022-04-08 14:18:30|123107|123007|123107|123007|123107|123007|123107|123007|1
1649427530000|2022-04-08 14:18:50|123105.8|123005.8|123105.8|123005.8|123105.8|123005.8|123105.8|123005.8|1
1649427540000|2022-04-08 14:19:00|123077|122977|123088.5|122988.5|123088.5|122988.5|123065|122965|10
1649427550000|2022-04-08 14:19:10|123084|122984|123127|122927|123127|122984|123084|122922|5
1649427580000|2022-04-08 14:19:40|123127.5|122927.5|123127|122927|123127.5|122927.5|123127|122927|2
1649427610000|2022-04-08 14:20:10|123128|122928|123128.7|122928.7|123128.7|122928.7|123128|122928|2
1649427650000|2022-04-08 14:20:50|123128.2|122928.2|123128|122928|123129|122929|123128|122928|3
1649427660000|2022-04-08 14:21:00|123128.5|122928.5|123142.5|122942.5|123144|122944|123128.5|122928.5|8
1649427670000|2022-04-08 14:21:10|123142|122942|123144.5|122944.5|123144.5|122944.5|123142|122942|4
1649427680000|2022-04-08 14:21:20|123144|122944|123141.5|122941.5|123145|122945|123140|122940|5
1649427690000|2022-04-08 14:21:30|123142.5|122942.5|123144.9|122944.9|123144.9|122944.9|123139.5|122939.5|23
1649427700000|2022-04-08 14:21:40|123146.4|122946.4|123145.9|122945.9|123146.4|122946.4|123145.4|122945.4|3
1649427710000|2022-04-08 14:21:50|123146.4|122946.4|123146.9|122946.9|123146.9|122946.9|123146.4|122946.4|2
1649427720000|2022-04-08 14:22:00|123147.4|122947.4|123147.4|122947.4|123147.4|122947.4|123147.4|122947.4|1
1649427730000|2022-04-08 14:22:10|123147.9|122947.9|123147.9|122947.9|123148.4|122948.4|123147.9|122947.9|3
1649427740000|2022-04-08 14:22:20|123148.4|122948.4|123148.4|122948.4|123148.4|122948.4|123148.4|122948.4|1
1649427750000|2022-04-08 14:22:30|123139.7|122939.7|123148.9|122948.9|123148.9|122948.9|123137.7|122937.7|3
1649427760000|2022-04-08 14:22:40|123149.4|122949.4|123149.4|122949.4|123149.4|122949.4|123149.4|122949.4|1
1649427770000|2022-04-08 14:22:50|123138.2|122938.2|123138.2|122938.2|123138.2|122938.2|123138.2|122938.2|1
1649427810000|2022-04-08 14:23:30|123137.7|122937.7|123137.7|122937.7|123137.7|122937.7|123137.7|122937.7|1
1649427830000|2022-04-08 14:23:50|123137.2|122937.2|123137.2|122937.2|123137.2|122937.2|123137.2|122937.2|1
1649427910000|2022-04-08 14:25:10|123136.7|122936.7|123136.7|122936.7|123136.7|122936.7|123136.7|122936.7|1
1649428040000|2022-04-08 14:27:20|123136.2|122936.2|123149.1|122949.1|123157.9|122957.9|123136.2|122936.2|4
1649428090000|2022-04-08 14:28:10|123155.4|122955.4|123137.9|122937.9|123155.4|122955.4|123137.9|122937.9|2
1649428130000|2022-04-08 14:28:50|123138.4|122938.4|123138.4|122938.4|123138.4|122938.4|123138.4|122938.4|1
1649428190000|2022-04-08 14:29:50|123138.9|122938.9|123138.9|122938.9|123138.9|122938.9|123138.9|122938.9|1
1649428210000|2022-04-08 14:30:10|123153.9|122953.9|123153.9|122953.9|123153.9|122953.9|123142.7|122942.7|3
1649428220000|2022-04-08 14:30:20|123142.7|122942.7|123142.7|122942.7|123142.7|122942.7|123142.7|122942.7|1
1649428230000|2022-04-08 14:30:30|123142.6|122942.6|123142.7|122942.7|123142.7|122942.7|123142.6|122942.6|2
1649428320000|2022-04-08 14:32:00|123143.7|122943.7|123143.7|122943.7|123143.7|122943.7|123143.7|122943.7|1
1649428340000|2022-04-08 14:32:20|123144.2|122944.2|123144.2|122944.2|123144.2|122944.2|123144.2|122944.2|1
1649428350000|2022-04-08 14:32:30|123144.7|122944.7|123144.2|122944.2|123144.7|122944.7|123144.2|122944.2|2
1649428360000|2022-04-08 14:32:40|123145.2|122945.2|123145.2|122945.2|123145.2|122945.2|123144.2|122944.2|5
1649428400000|2022-04-08 14:33:20|123142.7|122942.7|123145.7|122945.7|123145.7|122945.7|123142.7|122942.7|5
1649428410000|2022-04-08 14:33:30|123144.7|122944.7|123148.5|122948.5|123148.5|122948.5|123144.7|122944.7|2
1649428460000|2022-04-08 14:34:20|123146.5|122946.5|123148.5|122948.5|123148.5|122948.5|123146.5|122946.5|2
1649428550000|2022-04-08 14:35:50|123148.1|122948.1|123148.1|122948.1|123148.1|122948.1|123148.1|122948.1|1
1649428570000|2022-04-08 14:36:10|123148.5|122948.5|123134|122934|123148.5|122948.5|123134|122934|3
1649428620000|2022-04-08 14:37:00|123135.4|122935.4|123135.4|122935.4|123135.4|122935.4|123135.4|122935.4|1
1649428640000|2022-04-08 14:37:20|123135|122935|123135|122935|123135.4|122935.4|123135|122935|3
1649428650000|2022-04-08 14:37:30|123134.8|122934.8|123134.3|122934.3|123135|122935|123133.8|122933.8|13
1649428660000|2022-04-08 14:37:40|123134.8|122934.8|123135|122935|123135|122935|123133.3|122933.3|4
1649428670000|2022-04-08 14:37:50|123134.5|122934.5|123134.5|122934.5|123134.5|122934.5|123134.5|122934.5|1
1649428700000|2022-04-08 14:38:20|123139|122939|123140.5|122940.5|123140.5|122940.5|123138.5|122938.5|5
1649428710000|2022-04-08 14:38:30|123140.9|122940.9|123140.9|122940.9|123140.9|122940.9|123140.9|122940.9|1
1649428770000|2022-04-08 14:39:30|123140.4|122940.4|123140.4|122940.4|123140.4|122940.4|123140.4|122940.4|1
1649428880000|2022-04-08 14:41:20|123100.2|123000.2|123149|122949|123149|123000.2|123100.2|122946.5|4
1649428890000|2022-04-08 14:41:30|123148.5|122948.5|123138.9|122938.9|123149|122949|123138.9|122938.9|4
1649428920000|2022-04-08 14:42:00|123135.3|122935.3|123080|122980|123135.3|122980.5|123080|122935.3|3
1649428930000|2022-04-08 14:42:10|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|1
1649428950000|2022-04-08 14:42:30|123081|122981|123081|122981|123081|122981|123081|122981|1
1649428960000|2022-04-08 14:42:40|123081.5|122981.5|123081.5|122981.5|123088|122988|123079.5|122979.5|6
1649428970000|2022-04-08 14:42:50|123082|122982|123070.7|122970.7|123082|122982|123069|122969|5
1649428980000|2022-04-08 14:43:00|123070.2|122970.2|123130|122930|123130.5|122970.2|123069.7|122929.5|5
1649428990000|2022-04-08 14:43:10|123072.2|122972.2|123071.4|122971.4|123072.2|122972.2|123071.4|122971.4|3
1649429010000|2022-04-08 14:43:30|123071.2|122971.2|123071.4|122971.4|123071.4|122971.4|123071.2|122971.2|2
1649429020000|2022-04-08 14:43:40|123073.4|122973.4|123073.4|122973.4|123073.4|122973.4|123073.4|122973.4|1
1649429050000|2022-04-08 14:44:10|123073.3|122973.3|123073.3|122973.3|123073.3|122973.3|123073.3|122973.3|1
1649429130000|2022-04-08 14:45:30|123074|122974|123074|122974|123074|122974|123074|122974|1
1649429140000|2022-04-08 14:45:40|123073.5|122973.5|123073.5|122973.5|123073.5|122973.5|123073.5|122973.5|1
1649429160000|2022-04-08 14:46:00|123073|122973|123075.8|122975.8|123075.8|122975.8|123072.8|122972.8|4
1649429170000|2022-04-08 14:46:10|123074.2|122974.2|123075.8|122975.8|123075.8|122975.8|123074.2|122974.2|3
1649429180000|2022-04-08 14:46:20|123075.3|122975.3|123075.3|122975.3|123075.3|122975.3|123075.3|122975.3|1
1649429190000|2022-04-08 14:46:30|123073.3|122973.3|123075.8|122975.8|123075.8|122975.8|123073.3|122973.3|6
1649429200000|2022-04-08 14:46:40|123074.8|122974.8|123126.3|122926.3|123126.8|122977.8|123073.5|122923|24
1649429210000|2022-04-08 14:46:50|123077.3|122977.3|123125.5|122925.5|123127.8|122977.8|123073|122922.8|35
1649429220000|2022-04-08 14:47:00|123123.5|122923.5|123073.5|122973.5|123128|122976.3|123073.5|122922.5|33
1649429230000|2022-04-08 14:47:10|123124.8|122924.8|123125.8|122925.8|123127.8|122977.3|123072.3|122923|20
1649429240000|2022-04-08 14:47:20|123073.3|122973.3|123073.4|122973.4|123127.8|122978.3|123073.3|122923|27
1649429250000|2022-04-08 14:47:30|123069.5|122969.5|123069|122969|123069.5|122969.5|123069|122969|8
1649429260000|2022-04-08 14:47:40|123069.5|122969.5|123069|122969|123069.5|122969.5|123069|122969|12
1649429270000|2022-04-08 14:47:50|123069.5|122969.5|123123|122923|123128.3|122977.8|123069|122922.5|36
1649429280000|2022-04-08 14:48:00|123124.3|122924.3|123121|122921|123126.8|122926.8|123119|122919|31
1649429290000|2022-04-08 14:48:10|123120.5|122920.5|123074|122974|123120.5|122976.5|123068.3|122918.8|31
1649429300000|2022-04-08 14:48:20|123075.3|122975.3|123073|122973|123077.3|122977.3|123073|122973|37
1649429310000|2022-04-08 14:48:30|123075|122975|123073.8|122973.8|123127|122976|123073|122923|37
1649429320000|2022-04-08 14:48:40|123077.3|122977.3|123123|122923|123127|122977.3|123073|122923|37
1649429330000|2022-04-08 14:48:50|123124.8|122924.8|123123|122923|123127|122927|123123|122923|34
1649429340000|2022-04-08 14:49:00|123124.5|122924.5|123122.5|122922.5|123127.7|122978.5|123072.5|122922.5|38
1649429350000|2022-04-08 14:49:10|123125|122925|123126.5|122926.5|123127|122976.5|123073.5|122922.5|34
1649429360000|2022-04-08 14:49:20|123123.5|122923.5|123074.5|122974.5|123126.5|122977|123072.5|122922|38
1649429370000|2022-04-08 14:49:30|123073.5|122973.5|123072|122972|123076.8|122976.8|123071|122971|34
1649429380000|2022-04-08 14:49:40|123073|122973|123071.8|122971.8|123075.5|122975.5|123071.5|122971.5|39
1649429390000|2022-04-08 14:49:50|123074.5|122974.5|123074.5|122974.5|123075|122975|123071.3|122971.3|37
1649429400000|2022-04-08 14:50:00|123075|122975|123072|122972|123075|122975|123071|122971|37
1649429410000|2022-04-08 14:50:10|123073|122973|123068.8|122968.8|123075.5|122975.5|123067|122967|33
1649429420000|2022-04-08 14:50:20|123067.5|122967.5|123069|122969|123070.5|122970.5|123066.3|122966.3|32
1649429430000|2022-04-08 14:50:30|123067|122967|123069.5|122969.5|123071.5|122971.5|123066.8|122966.8|32
1649429440000|2022-04-08 14:50:40|123068.5|122968.5|123068|122968|123070.5|122970.5|123067.5|122967.5|31
1649429450000|2022-04-08 14:50:50|123067.5|122967.5|123069|122969|123070.5|122970.5|123066|122966|29
1649429460000|2022-04-08 14:51:00|123069.5|122969.5|123068|122968|123070.5|122970.5|123067.3|122967.3|24
1649429470000|2022-04-08 14:51:10|123068.5|122968.5|123068.5|122968.5|123071.5|122971.5|123066|122966|31
1649429480000|2022-04-08 14:51:20|123067.5|122967.5|123067.5|122967.5|123070|122970|123067|122967|30
1649429490000|2022-04-08 14:51:30|123068.5|122968.5|123068.5|122968.5|123069|122969|123051.2|122951.2|22
1649429500000|2022-04-08 14:51:40|123069.5|122969.5|123119.5|122919.5|123122|122972.5|123068.5|122918.5|25
1649429510000|2022-04-08 14:51:50|123118.5|122918.5|123117.5|122917.5|123122|122922|123116.3|122916.3|21
1649429520000|2022-04-08 14:52:00|123073.8|122973.8|123121.3|122921.3|123125.3|122974.8|123071.8|122921.3|31
1649429530000|2022-04-08 14:52:10|123121.8|122921.8|123121.3|122921.3|123123.8|122923.8|123121.3|122921.3|27
1649429540000|2022-04-08 14:52:20|123121.8|122921.8|123117.5|122917.5|123123.8|122969|123069|122916.8|27
1649429550000|2022-04-08 14:52:30|123117|122917|123117.5|122917.5|123118|122918|123116.5|122916.5|14
1649429560000|2022-04-08 14:52:40|123069.8|122969.8|123068.2|122968.2|123069.8|122969.8|123066.5|122966.5|16
1649429570000|2022-04-08 14:52:50|123069.2|122969.2|123068.2|122968.2|123069.2|122969.2|123068.2|122968.2|17
1649429580000|2022-04-08 14:53:00|123069.2|122969.2|123068.7|122968.7|123069.4|122969.4|123068.2|122968.2|10
1649429590000|2022-04-08 14:53:10|123069.2|122969.2|123069.4|122969.4|123069.4|122969.4|123068.2|122968.2|16
1649429600000|2022-04-08 14:53:20|123068.2|122968.2|123069.2|122969.2|123069.4|122969.4|123067.7|122967.7|20
1649429610000|2022-04-08 14:53:30|123106.8|122906.8|123101.5|122901.5|123106.8|122906.8|123101|122901|7
1649429620000|2022-04-08 14:53:40|123103.7|122903.7|123104.2|122904.2|123104.2|122904.2|123103.7|122903.7|2
1649429630000|2022-04-08 14:53:50|123110.8|122910.8|123104.8|122904.8|123110.8|122910.8|123104.8|122904.8|4
1649429640000|2022-04-08 14:54:00|123105.3|122905.3|123105.3|122905.3|123105.3|122905.3|123105.3|122905.3|1
1649429660000|2022-04-08 14:54:20|123099.7|122899.7|123105.8|122905.8|123105.8|122905.8|123098.7|122898.7|6
1649429670000|2022-04-08 14:54:30|123104.3|122904.3|123104.8|122904.8|123106.3|122906.3|123104.3|122904.3|20
1649429680000|2022-04-08 14:54:40|123105.8|122905.8|123105.8|122905.8|123106.3|122906.3|123104.8|122904.8|15
1649429690000|2022-04-08 14:54:50|123106.3|122906.3|123106.3|122906.3|123106.3|122906.3|123106.3|122906.3|1
1649429720000|2022-04-08 14:55:20|123105.3|122905.3|123105.8|122905.8|123105.8|122905.8|123105.3|122905.3|2
1649429730000|2022-04-08 14:55:30|123106.3|122906.3|123106.3|122906.3|123106.3|122906.3|123106.3|122906.3|1
1649429740000|2022-04-08 14:55:40|123105.8|122905.8|123104|122904|123105.8|122905.8|123104|122904|3
1649429750000|2022-04-08 14:55:50|123104.5|122904.5|123104.5|122904.5|123104.5|122904.5|123104.5|122904.5|1
1649429760000|2022-04-08 14:56:00|123104.8|122904.8|123104.8|122904.8|123104.8|122904.8|123104.8|122904.8|1
1649429770000|2022-04-08 14:56:10|123104.5|122904.5|123105|122905|123105|122905|123104.5|122904.5|2
1649429800000|2022-04-08 14:56:40|123104|122904|123104|122904|123105|122905|123104|122904|10
1649429810000|2022-04-08 14:56:50|123105|122905|123104.8|122904.8|123106.8|122906.8|123104|122904|17
1649429820000|2022-04-08 14:57:00|123106.3|122906.3|123106.8|122906.8|123106.8|122906.8|123105.8|122905.8|4
1649429840000|2022-04-08 14:57:20|123097|122897|123097|122897|123097|122897|123097|122897|1
1649429850000|2022-04-08 14:57:30|123096.5|122896.5|123100|122900|123100|122900|123096.5|122896.5|3
1649429860000|2022-04-08 14:57:40|123102|122902|123102|122902|123102|122902|123102|122902|1
1649429880000|2022-04-08 14:58:00|123071.7|122971.7|123069|122969|123071.7|122971.7|123069|122969|2
1649429890000|2022-04-08 14:58:10|123070|122970|123042.7|122942.7|123070.5|122970.5|123042.7|122942.7|5
1649429900000|2022-04-08 14:58:20|123044.4|122944.4|123037.7|122937.7|123056.5|122956.5|123037.7|122937.7|16
1649429910000|2022-04-08 14:58:30|123038.2|122938.2|123044.4|122944.4|123047.8|122947.8|123038.2|122938.2|4
1649429920000|2022-04-08 14:58:40|123045.3|122945.3|123037.2|122937.2|123046.3|122946.3|123037.2|122937.2|5
1649429930000|2022-04-08 14:58:50|123035.7|122935.7|123038.4|122938.4|123038.4|122938.4|123034.2|122934.2|4
1649429940000|2022-04-08 14:59:00|123048.5|122948.5|123057.7|122957.7|123061|122961|123048.5|122948.5|8
1649429950000|2022-04-08 14:59:10|123058.2|122958.2|123058.2|122958.2|123058.2|122958.2|123058.2|122958.2|1
1649429970000|2022-04-08 14:59:30|123057.7|122957.7|123040|122940|123057.7|122957.7|123040|122940|3
1649429980000|2022-04-08 14:59:40|123039.5|122939.5|123059.5|122959.5|123059.5|122959.5|123039.5|122939.5|3
1649429990000|2022-04-08 14:59:50|123060|122960|123060|122960|123060|122960|123060|122960|1
1649430000000|2022-04-08 15:00:00|123060.5|122960.5|123051|122951|123060.5|122960.5|123051|122951|4
1649430010000|2022-04-08 15:00:10|123051.5|122951.5|123051|122951|123051.5|122951.5|123051|122951|2
1649430030000|2022-04-08 15:00:30|123055.5|122955.5|123059.5|122959.5|123059.5|122959.5|123055.5|122955.5|2
1649430040000|2022-04-08 15:00:40|123060|122960|123059.5|122959.5|123060|122960|123059.5|122959.5|2
1649430050000|2022-04-08 15:00:50|123058|122958|123056|122956|123058|122958|123056|122956|2
1649430060000|2022-04-08 15:01:00|123056.5|122956.5|123056.5|122956.5|123056.5|122956.5|123056.5|122956.5|1
1649430070000|2022-04-08 15:01:10|123056|122956|123056|122956|123056|122956|123056|122956|1
1649430080000|2022-04-08 15:01:20|123056.5|122956.5|123056|122956|123056.5|122956.5|123056|122956|2
1649430100000|2022-04-08 15:01:40|123056.5|122956.5|123057|122957|123057|122957|123056.5|122956.5|2
1649430120000|2022-04-08 15:02:00|123057.5|122957.5|123057|122957|123057.5|122957.5|123057|122957|2
1649430140000|2022-04-08 15:02:20|123056.5|122956.5|123057.5|122957.5|123057.5|122957.5|123052.5|122952.5|5
1649430160000|2022-04-08 15:02:40|123060|122960|123064.1|122964.1|123064.1|122964.1|123060|122960|2
1649430170000|2022-04-08 15:02:50|123066.2|122966.2|123066.2|122966.2|123066.2|122966.2|123066.2|122966.2|1
1649430180000|2022-04-08 15:03:00|123065.2|122965.2|123048.7|122948.7|123065.2|122965.2|123048.5|122948.5|4
1649430190000|2022-04-08 15:03:10|123058.3|122958.3|123058.3|122958.3|123058.3|122958.3|123058.3|122958.3|1
1649430200000|2022-04-08 15:03:20|123057.8|122957.8|123057.8|122957.8|123057.8|122957.8|123057.8|122957.8|1
1649430230000|2022-04-08 15:03:50|123057.3|122957.3|123057.3|122957.3|123057.3|122957.3|123057.3|122957.3|1
1649430300000|2022-04-08 15:05:00|123056.8|122956.8|123054.8|122954.8|123056.8|122956.8|123054.8|122954.8|2
1649430330000|2022-04-08 15:05:30|123054.3|122954.3|123053|122953|123054.3|122954.3|123053|122953|3
1649430340000|2022-04-08 15:05:40|123052.5|122952.5|123051.5|122951.5|123052.5|122952.5|123051.5|122951.5|2
1649430360000|2022-04-08 15:06:00|123051|122951|123045.2|122945.2|123051|122951|123045.2|122945.2|3
1649430370000|2022-04-08 15:06:10|123045.7|122945.7|123042|122942|123045.7|122945.7|123042|122942|3
1649430380000|2022-04-08 15:06:20|123040.2|122940.2|123039.2|122939.2|123040.2|122940.2|123039.2|122939.2|2
1649430390000|2022-04-08 15:06:30|123040|122940|123039.5|122939.5|123040|122940|123039.5|122939.5|2
1649430400000|2022-04-08 15:06:40|123040|122940|123039.5|122939.5|123040|122940|123039.5|122939.5|2
1649430410000|2022-04-08 15:06:50|123040|122940|123040|122940|123040|122940|123040|122940|1
1649430420000|2022-04-08 15:07:00|123039.5|122939.5|123049.2|122949.2|123092|122949.2|123039.5|122890.5|18
1649430430000|2022-04-08 15:07:10|123049.7|122949.7|123049.5|122949.5|123050.2|122950.2|123049.2|122949.2|20
1649430440000|2022-04-08 15:07:20|123050.5|122950.5|123045|122945|123050.5|122950.5|123044.5|122944.5|23
1649430450000|2022-04-08 15:07:30|123044.5|122944.5|123044.5|122944.5|123044.5|122944.5|123044.5|122944.5|1
1649430470000|2022-04-08 15:07:50|123045|122945|123061|122961|123064|122964|123044.5|122944.5|7
1649430480000|2022-04-08 15:08:00|123048|122948|123047.5|122947.5|123048.5|122948.5|123047|122947|23
1649430490000|2022-04-08 15:08:10|123048.5|122948.5|123047.5|122947.5|123048.5|122948.5|123047.5|122947.5|16
1649430500000|2022-04-08 15:08:20|123048.5|122948.5|123048|122948|123048.5|122948.5|123047.5|122947.5|18
1649430510000|2022-04-08 15:08:30|123048.5|122948.5|123048.5|122948.5|123050|122950|123046.5|122946.5|14
1649430520000|2022-04-08 15:08:40|123048|122948|123048|122948|123049|122949|123047.5|122947.5|17
1649430530000|2022-04-08 15:08:50|123049|122949|123048.5|122948.5|123049|122949|123047.5|122947.5|14
1649430540000|2022-04-08 15:09:00|123048|122948|123048.5|122948.5|123048.5|122948.5|123047.5|122947.5|11
1649430550000|2022-04-08 15:09:10|123048|122948|123048.5|122948.5|123048.5|122948.5|123048|122948|12
1649430560000|2022-04-08 15:09:20|123048|122948|123048|122948|123048.5|122948.5|123047.5|122947.5|19
1649430570000|2022-04-08 15:09:30|123048.5|122948.5|123048.5|122948.5|123048.5|122948.5|123047.5|122947.5|13
1649430580000|2022-04-08 15:09:40|123048|122948|123047.5|122947.5|123048.5|122948.5|123047.5|122947.5|22
1649430590000|2022-04-08 15:09:50|123048.5|122948.5|123048|122948|123048.5|122948.5|123047.5|122947.5|19
1649430600000|2022-04-08 15:10:00|123047.5|122947.5|123048.5|122948.5|123048.5|122948.5|123047.5|122947.5|16
1649430610000|2022-04-08 15:10:10|123048|122948|123048.5|122948.5|123048.5|122948.5|123047.5|122947.5|34
1649430620000|2022-04-08 15:10:20|123047.5|122947.5|123052.5|122952.5|123052.5|122952.5|123047.5|122947.5|10
1649430630000|2022-04-08 15:10:30|123053|122953|123053|122953|123053|122953|123053|122953|1
1649430640000|2022-04-08 15:10:40|123054|122954|123066.5|122966.5|123066.5|122966.5|123054|122954|2
1649430650000|2022-04-08 15:10:50|123067|122967|123066.5|122966.5|123067|122967|123066.5|122966.5|2
1649430660000|2022-04-08 15:11:00|123058|122958|123058|122958|123058|122958|123058|122958|1
1649430680000|2022-04-08 15:11:20|123057.5|122957.5|123057.5|122957.5|123057.5|122957.5|123057.5|122957.5|1
1649430690000|2022-04-08 15:11:30|123058|122958|123058.5|122958.5|123058.5|122958.5|123058|122958|2
1649430700000|2022-04-08 15:11:40|123058|122958|123058|122958|123058|122958|123058|122958|1
1649430750000|2022-04-08 15:12:30|123058.5|122958.5|123058.5|122958.5|123058.5|122958.5|123058.5|122958.5|1
1649430790000|2022-04-08 15:13:10|123058|122958|123058|122958|123058|122958|123058|122958|1
1649430810000|2022-04-08 15:13:30|123059|122959|123060|122960|123060|122960|123059|122959|2
1649430840000|2022-04-08 15:14:00|123054|122954|123053|122953|123054|122954|123053|122953|2
1649430850000|2022-04-08 15:14:10|123053.5|122953.5|123053.5|122953.5|123053.5|122953.5|123053.5|122953.5|1
1649430860000|2022-04-08 15:14:20|123053|122953|123053|122953|123053|122953|123053|122953|1
1649430900000|2022-04-08 15:15:00|123054.5|122954.5|123057|122957|123057.5|122957.5|123054.5|122954.5|5
1649430910000|2022-04-08 15:15:10|123056.5|122956.5|123057|122957|123057|122957|123056.5|122956.5|2
1649430920000|2022-04-08 15:15:20|123056.5|122956.5|123056|122956|123056.5|122956.5|123056|122956|2
1649430930000|2022-04-08 15:15:30|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|1
1649430940000|2022-04-08 15:15:40|123056|122956|123056|122956|123056|122956|123056|122956|1
1649430950000|2022-04-08 15:15:50|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|1
1649430960000|2022-04-08 15:16:00|123055|122955|123055|122955|123055|122955|123055|122955|1
1649430980000|2022-04-08 15:16:20|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|1
1649430990000|2022-04-08 15:16:30|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|1
1649431030000|2022-04-08 15:17:10|123053|122953|123053|122953|123053|122953|123053|122953|1
1649431090000|2022-04-08 15:18:10|123052.5|122952.5|123052|122952|123052.5|122952.5|123052|122952|2
1649431110000|2022-04-08 15:18:30|123051.5|122951.5|123052|122952|123052|122952|123051.5|122951.5|2
1649431170000|2022-04-08 15:19:30|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|1
1649431250000|2022-04-08 15:20:50|123053.5|122953.5|123053.5|122953.5|123053.5|122953.5|123053.5|122953.5|1
1649431270000|2022-04-08 15:21:10|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|1
1649431290000|2022-04-08 15:21:30|123053|122953|123053.5|122953.5|123053.5|122953.5|123053|122953|2
1649431300000|2022-04-08 15:21:40|123053|122953|123053|122953|123053|122953|123053|122953|1
1649431310000|2022-04-08 15:21:50|123052.5|122952.5|123052|122952|123052.5|122952.5|123052|122952|2
1649431370000|2022-04-08 15:22:50|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|123052.5|122952.5|1
1649431450000|2022-04-08 15:24:10|123053.5|122953.5|123053.5|122953.5|123053.5|122953.5|123053.5|122953.5|1
1649431500000|2022-04-08 15:25:00|123053|122953|123052.5|122952.5|123053|122953|123052.5|122952.5|2
1649431540000|2022-04-08 15:25:40|123053.5|122953.5|123054.5|122954.5|123054.5|122954.5|123053.5|122953.5|2
1649431580000|2022-04-08 15:26:20|123054|122954|123053.5|122953.5|123054|122954|123053.5|122953.5|2
1649431600000|2022-04-08 15:26:40|123054|122954|123070.5|122970.5|123070.5|122970.5|123054|122954|3
1649431610000|2022-04-08 15:26:50|123067.5|122967.5|123065.5|122965.5|123070.5|122970.5|123065.5|122965.5|4
1649431620000|2022-04-08 15:27:00|123065|122965|123065|122965|123065|122965|123065|122965|1
1649431630000|2022-04-08 15:27:10|123066.5|122966.5|123070.5|122970.5|123070.5|122970.5|123066.5|122966.5|2
1649431640000|2022-04-08 15:27:20|123074|122974|123074|122974|123074|122974|123074|122974|1
1649431670000|2022-04-08 15:27:50|123083.7|122983.7|123115.7|122915.7|123124.4|122995.5|123061.7|122915.7|11
1649431680000|2022-04-08 15:28:00|123115.2|122915.2|123115.2|122915.2|123115.2|122915.2|123115.2|122915.2|1
1649431690000|2022-04-08 15:28:10|123124.4|122924.4|123123.9|122923.9|123124.4|122924.4|123123.9|122923.9|2
1649431700000|2022-04-08 15:28:20|123123.4|122923.4|123124.5|122924.5|123124.5|122924.5|123123.4|122923.4|3
1649431710000|2022-04-08 15:28:30|123124|122924|123122.5|122922.5|123124|122924|123122.5|122922.5|4
1649431720000|2022-04-08 15:28:40|123122|122922|123122|122922|123122|122922|123122|122922|1
1649431730000|2022-04-08 15:28:50|123122.5|122922.5|123123.5|122923.5|123123.5|122923.5|123122.5|122922.5|3
1649431740000|2022-04-08 15:29:00|123123|122923|123121.5|122921.5|123125.5|122925.5|123120.5|122920.5|15
1649431750000|2022-04-08 15:29:10|123121|122921|123121|122921|123122.5|122922.5|123121|122921|20
1649431760000|2022-04-08 15:29:20|123121.5|122921.5|123117.7|122917.7|123121.5|122921.5|123117.7|122917.7|19
1649431770000|2022-04-08 15:29:30|123118.2|122918.2|123117.2|122917.2|123118.2|122918.2|123117.2|122917.2|20
1649431780000|2022-04-08 15:29:40|123117.7|122917.7|123116.2|122916.2|123117.7|122917.7|123116.2|122916.2|15
1649431790000|2022-04-08 15:29:50|123115.7|122915.7|123115.7|122915.7|123115.7|122915.7|123115.7|122915.7|1
1649431840000|2022-04-08 15:30:40|123116.7|122916.7|123134.6|122934.6|123140.5|122940.5|123116.7|122916.7|3
1649431850000|2022-04-08 15:30:50|123135.1|122935.1|123135.8|122935.8|123135.8|122935.8|123134.6|122934.6|20
1649431860000|2022-04-08 15:31:00|123136.3|122936.3|123136.3|122936.3|123136.3|122936.3|123136.3|122936.3|1
1649431870000|2022-04-08 15:31:10|123136.6|122936.6|123132.6|122932.6|123137.1|122937.1|123132.6|122932.6|4
1649431880000|2022-04-08 15:31:20|123133.1|122933.1|123133.1|122933.1|123133.1|122933.1|123133.1|122933.1|1
1649431890000|2022-04-08 15:31:30|123133.6|122933.6|123133.6|122933.6|123133.6|122933.6|123133.6|122933.6|1
1649431900000|2022-04-08 15:31:40|123134.1|122934.1|123134.1|122934.1|123134.1|122934.1|123134.1|122934.1|1
1649431910000|2022-04-08 15:31:50|123134.6|122934.6|123132.2|122932.2|123134.6|122934.6|123131.2|122931.2|3
1649431920000|2022-04-08 15:32:00|123135.4|122935.4|123137.2|122937.2|123137.2|122937.2|123135.4|122935.4|3
1649431930000|2022-04-08 15:32:10|123137.7|122937.7|123137.7|122937.7|123137.7|122937.7|123137.7|122937.7|1
1649431940000|2022-04-08 15:32:20|123138.2|122938.2|123138.2|122938.2|123138.2|122938.2|123138.2|122938.2|1
1649431950000|2022-04-08 15:32:30|123138.4|122938.4|123137.7|122937.7|123138.4|122938.4|123137.7|122937.7|2
1649431970000|2022-04-08 15:32:50|123138.2|122938.2|123138.2|122938.2|123138.2|122938.2|123138.2|122938.2|1
1649431990000|2022-04-08 15:33:10|123138.7|122938.7|123138.7|122938.7|123138.7|122938.7|123138.7|122938.7|1
1649432030000|2022-04-08 15:33:50|123139.2|122939.2|123139|122939|123139.2|122939.2|123139|122939|2
1649432050000|2022-04-08 15:34:10|123140|122940|123140.2|122940.2|123140.2|122940.2|123140|122940|2
1649432080000|2022-04-08 15:34:40|123139.7|122939.7|123139.7|122939.7|123139.7|122939.7|123139.7|122939.7|1
1649432090000|2022-04-08 15:34:50|123141.7|122941.7|123095.5|122995.5|123141.7|122995.5|123093.5|122941.7|4
1649432100000|2022-04-08 15:35:00|123097|122997|123100|123000|123100|123000|123097|122997|2
1649432110000|2022-04-08 15:35:10|123098.7|122998.7|123099.2|122999.2|123099.2|122999.2|123098.7|122998.7|2
1649432130000|2022-04-08 15:35:30|123099.7|122999.7|123102|123002|123102|123002|123099.7|122999.7|2
1649432140000|2022-04-08 15:35:40|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|1
1649432150000|2022-04-08 15:35:50|123103|123003|123107.5|123007.5|123107.5|123007.5|123103|123003|3
1649432160000|2022-04-08 15:36:00|123108|123008|123108|123008|123108|123008|123108|123008|1
1649432170000|2022-04-08 15:36:10|123107.5|123007.5|123103.5|123003.5|123107.5|123007.5|123103.5|123003.5|4
1649432180000|2022-04-08 15:36:20|123104|123004|123104|123004|123104|123004|123104|123004|1
1649432200000|2022-04-08 15:36:40|123103.2|123003.2|123103|123003|123103.2|123003.2|123103|123003|2
1649432220000|2022-04-08 15:37:00|123101.5|123001.5|123101.5|123001.5|123101.5|123001.5|123101.5|123001.5|1
1649432270000|2022-04-08 15:37:50|123101|123001|123099.5|122999.5|123101|123001|123099.5|122999.5|3
1649432290000|2022-04-08 15:38:10|123100.5|123000.5|123102.6|123002.6|123102.6|123002.6|123100.5|123000.5|2
1649432300000|2022-04-08 15:38:20|123104.2|123004.2|123104.2|123004.2|123104.2|123004.2|123104.2|123004.2|1
1649432320000|2022-04-08 15:38:40|123104.7|123004.7|123104.7|123004.7|123104.7|123004.7|123104.7|123004.7|1
1649432330000|2022-04-08 15:38:50|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|1
1649432340000|2022-04-08 15:39:00|123105|123005|123105|123005|123105|123005|123105|123005|1
1649432380000|2022-04-08 15:39:40|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|1
1649432390000|2022-04-08 15:39:50|123104|123004|123103.5|123003.5|123104|123004|123103.5|123003.5|2
1649432400000|2022-04-08 15:40:00|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|1
1649432430000|2022-04-08 15:40:30|123103|123003|123102.5|123002.5|123103|123003|123102.5|123002.5|2
1649432590000|2022-04-08 15:43:10|123102|123002|123102|123002|123102|123002|123102|123002|1
1649432610000|2022-04-08 15:43:30|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|1
1649432650000|2022-04-08 15:44:10|123102|123002|123102|123002|123102|123002|123102|123002|1
1649432690000|2022-04-08 15:44:50|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|1
1649432710000|2022-04-08 15:45:10|123102|123002|123102|123002|123102|123002|123102|123002|1
1649432790000|2022-04-08 15:46:30|123102.5|123002.5|123103.5|123003.5|123103.5|123003.5|123102.5|123002.5|2
1649432810000|2022-04-08 15:46:50|123103|123003|123103|123003|123103|123003|123103|123003|1
1649432830000|2022-04-08 15:47:10|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|1
1649432840000|2022-04-08 15:47:20|123102|123002|123096.5|122996.5|123102|123002|123096.5|122996.5|2
1649432860000|2022-04-08 15:47:40|123098|122998|123106.5|123006.5|123106.5|123006.5|123098|122998|2
1649432870000|2022-04-08 15:47:50|123107.5|123007.5|123115|123015|123115|123015|123107.5|123007.5|2
1649432890000|2022-04-08 15:48:10|123114.5|123014.5|123114.5|123014.5|123114.5|123014.5|123114.5|123014.5|1
1649432900000|2022-04-08 15:48:20|123114|123014|123114|123014|123114|123014|123114|123014|1
1649432910000|2022-04-08 15:48:30|123114.5|123014.5|123114.5|123014.5|123114.5|123014.5|123114.5|123014.5|1
1649432930000|2022-04-08 15:48:50|123114|123014|123100.5|123000.5|123114|123014|123100.5|123000.5|5
1649432940000|2022-04-08 15:49:00|123095.5|122995.5|123095.5|122995.5|123095.5|122995.5|123095|122995|3
1649432950000|2022-04-08 15:49:10|123096|122996|123113.5|123013.5|123113.5|123013.5|123095|122995|5
1649432960000|2022-04-08 15:49:20|123112|123012|123113|123013|123113|123013|123112|123012|3
1649432970000|2022-04-08 15:49:30|123113.5|123013.5|123113.5|123013.5|123113.5|123013.5|123113.5|123013.5|1
1649432990000|2022-04-08 15:49:50|123113|123013|123113.5|123013.5|123113.5|123013.5|123113|123013|2
1649433000000|2022-04-08 15:50:00|123114|123014|123131|123031|123131|123031|123114|123014|7
1649433010000|2022-04-08 15:50:10|123130.5|123030.5|123128|123028|123132|123032|123128|123028|5
1649433020000|2022-04-08 15:50:20|123126|123026|123121.5|123021.5|123126|123026|123121.5|123021.5|4
1649433030000|2022-04-08 15:50:30|123121|123021|123116|123016|123121|123021|123116|123016|3
1649433040000|2022-04-08 15:50:40|123115.5|123015.5|123116|123016|123116|123016|123115.5|123015.5|2
1649433050000|2022-04-08 15:50:50|123115.5|123015.5|123115.5|123015.5|123115.5|123015.5|123115.5|123015.5|1
1649433060000|2022-04-08 15:51:00|123116|123016|123117|123017|123117|123017|123116|123016|3
1649433070000|2022-04-08 15:51:10|123116.5|123016.5|123116.5|123016.5|123116.5|123016.5|123116.5|123016.5|1
1649433080000|2022-04-08 15:51:20|123117|123017|123117|123017|123117|123017|123117|123017|1
1649433100000|2022-04-08 15:51:40|123116.5|123016.5|123116.5|123016.5|123116.5|123016.5|123116.5|123016.5|1
1649433110000|2022-04-08 15:51:50|123117|123017|123117|123017|123117|123017|123117|123017|1
1649433140000|2022-04-08 15:52:20|123117.5|123017.5|123117.5|123017.5|123117.5|123017.5|123117.5|123017.5|1
1649433150000|2022-04-08 15:52:30|123118|123018|123118|123018|123118|123018|123118|123018|1
1649433200000|2022-04-08 15:53:20|123117.9|123017.9|123117.9|123017.9|123117.9|123017.9|123117.9|123017.9|1
1649433270000|2022-04-08 15:54:30|123117.6|123017.6|123117.6|123017.6|123117.6|123017.6|123117.6|123017.6|1
1649433290000|2022-04-08 15:54:50|123119.6|123019.6|123119.9|123019.9|123119.9|123019.9|123119.6|123019.6|2
1649433300000|2022-04-08 15:55:00|123118.4|123018.4|123118.1|123018.1|123118.4|123018.4|123118.1|123018.1|2
1649433350000|2022-04-08 15:55:50|123118.4|123018.4|123118.1|123018.1|123118.4|123018.4|123117.6|123017.6|4
1649433440000|2022-04-08 15:57:20|123117.6|123017.6|123117.6|123017.6|123117.6|123017.6|123117.6|123017.6|1
1649433570000|2022-04-08 15:59:30|123117.9|123017.9|123124|123024|123133.4|123033.4|123117.9|123017.9|6
1649433580000|2022-04-08 15:59:40|123122.2|123022.2|123118.5|123018.5|123132.9|123032.9|123117.9|123017.9|10
1649433590000|2022-04-08 15:59:50|123121.1|123021.1|123119.6|123019.6|123121.6|123021.6|123117.8|123017.8|15
1649433600000|2022-04-08 16:00:00|123120.1|123020.1|123119.6|123019.6|123120.6|123020.6|123119.6|123019.6|12
1649433610000|2022-04-08 16:00:10|123120.6|123020.6|123111.1|123011.1|123121.1|123021.1|123106|123006|23
1649433620000|2022-04-08 16:00:20|123110.6|123010.6|123112.9|123012.9|123112.9|123012.9|123107.9|123007.9|15
1649433630000|2022-04-08 16:00:30|123112.4|123012.4|123111.9|123011.9|123112.4|123012.4|123111.9|123011.9|2
1649433640000|2022-04-08 16:00:40|123111.4|123011.4|123111.4|123011.4|123111.4|123011.4|123111.4|123011.4|1
1649433660000|2022-04-08 16:01:00|123110.9|123010.9|123109.5|123009.5|123110.9|123010.9|123109.5|123009.5|3
1649433670000|2022-04-08 16:01:10|123109|123009|123110|123010|123110|123010|123109|123009|3
1649433680000|2022-04-08 16:01:20|123109.5|123009.5|123109.5|123009.5|123109.5|123009.5|123109.5|123009.5|1
1649433690000|2022-04-08 16:01:30|123110.4|123010.4|123110.4|123010.4|123110.4|123010.4|123110.4|123010.4|1
1649433710000|2022-04-08 16:01:50|123109.9|123009.9|123109.9|123009.9|123109.9|123009.9|123109.9|123009.9|1
1649433750000|2022-04-08 16:02:30|123109.4|123009.4|123109.4|123009.4|123109.4|123009.4|123109.4|123009.4|1
1649433770000|2022-04-08 16:02:50|123109.5|123009.5|123109|123009|123109.5|123009.5|123109|123009|2
1649433810000|2022-04-08 16:03:30|123108.4|123008.4|123105.4|123005.4|123108.4|123008.4|123105.4|123005.4|2
1649433820000|2022-04-08 16:03:40|123105|123005|123105|123005|123105|123005|123105|123005|1
1649433830000|2022-04-08 16:03:50|123104.9|123004.9|123109.4|123009.4|123109.4|123009.4|123104.9|123004.9|5
1649433840000|2022-04-08 16:04:00|123109.5|123009.5|123109.5|123009.5|123109.5|123009.5|123109.5|123009.5|1
1649433850000|2022-04-08 16:04:10|123110.5|123010.5|123119.5|123019.5|123119.5|123019.5|123110.5|123010.5|6
1649433860000|2022-04-08 16:04:20|123120|123020|123120|123020|123120|123020|123120|123020|1
1649433870000|2022-04-08 16:04:30|123120.5|123020.5|123121|123021|123121|123021|123120.5|123020.5|2
1649433880000|2022-04-08 16:04:40|123121.5|123021.5|123121.5|123021.5|123121.5|123021.5|123121.5|123021.5|1
1649433890000|2022-04-08 16:04:50|123121|123021|123121|123021|123121|123021|123121|123021|1
1649433910000|2022-04-08 16:05:10|123120.5|123020.5|123120.5|123020.5|123120.5|123020.5|123120.5|123020.5|1
1649433920000|2022-04-08 16:05:20|123121|123021|123121|123021|123121|123021|123121|123021|1
1649433950000|2022-04-08 16:05:50|123122|123022|123122.5|123022.5|123122.5|123022.5|123122|123022|2
1649434050000|2022-04-08 16:07:30|123121.5|123021.5|123119|123019|123121.5|123021.5|123119|123019|2
1649434090000|2022-04-08 16:08:10|123119.5|123019.5|123119.5|123019.5|123121.5|123021.5|123119.5|123019.5|4
1649434100000|2022-04-08 16:08:20|123120|123020|123121.5|123021.5|123121.5|123021.5|123120|123020|2
1649434110000|2022-04-08 16:08:30|123121|123021|123119.5|123019.5|123121|123021|123119.5|123019.5|2
1649434140000|2022-04-08 16:09:00|123119|123019|123116.5|123016.5|123119|123019|123116|123016|4
1649434180000|2022-04-08 16:09:40|123116|123016|123119.5|123019.5|123119.5|123019.5|123116|123016|3
1649434190000|2022-04-08 16:09:50|123120|123020|123120|123020|123120|123020|123120|123020|1
1649434240000|2022-04-08 16:10:40|123119.5|123019.5|123119.5|123019.5|123119.5|123019.5|123119.5|123019.5|1
1649434260000|2022-04-08 16:11:00|123118.9|123018.9|123116.5|123016.5|123118.9|123018.9|123116.5|123016.5|3
1649434270000|2022-04-08 16:11:10|123114|123014|123111|123011|123114|123014|123111|123011|5
1649434280000|2022-04-08 16:11:20|123111.5|123011.5|123111.5|123011.5|123111.5|123011.5|123111.5|123011.5|1
1649434290000|2022-04-08 16:11:30|123112.5|123012.5|123112.5|123012.5|123112.5|123012.5|123112.5|123012.5|1
1649434320000|2022-04-08 16:12:00|123113|123013|123112.5|123012.5|123113|123013|123112.5|123012.5|2
1649434380000|2022-04-08 16:13:00|123113.5|123013.5|123117|123017|123117|123017|123113.5|123013.5|2
1649434390000|2022-04-08 16:13:10|123117.5|123017.5|123117|123017|123117.5|123017.5|123117|123017|2
1649434430000|2022-04-08 16:13:50|123118|123018|123122|123022|123122|123022|123118|123018|2
1649434440000|2022-04-08 16:14:00|123121.5|123021.5|123120.5|123020.5|123121.5|123021.5|123120.5|123020.5|2
1649434480000|2022-04-08 16:14:40|123120|123020|123119.5|123019.5|123120|123020|123119.5|123019.5|2
1649434540000|2022-04-08 16:15:40|123118.5|123018.5|123114|123014|123118.5|123018.5|123114|123014|3
1649434550000|2022-04-08 16:15:50|123113.5|123013.5|123111|123011|123113.5|123013.5|123111|123011|2
1649434570000|2022-04-08 16:16:10|123111.5|123011.5|123111.5|123011.5|123111.5|123011.5|123111.5|123011.5|1
1649434600000|2022-04-08 16:16:40|123112|123012|123112|123012|123112|123012|123112|123012|1
1649434610000|2022-04-08 16:16:50|123111|123011|123110.5|123010.5|123111|123011|123109|123009|3
1649434620000|2022-04-08 16:17:00|123107|123007|123105.6|123005.6|123107|123007|123105.6|123005.6|3
1649434630000|2022-04-08 16:17:10|123106.1|123006.1|123106.4|123006.4|123107|123007|123105.6|123005.6|6
1649434640000|2022-04-08 16:17:20|123106.9|123006.9|123101.5|123001.5|123106.9|123006.9|123101.5|123001.5|2
1649434650000|2022-04-08 16:17:30|123101|123001|123101.5|123001.5|123101.5|123001.5|123101|123001|2
1649434660000|2022-04-08 16:17:40|123101|123001|123101.5|123001.5|123101.5|123001.5|123101|123001|2
1649434680000|2022-04-08 16:18:00|123102|123002|123102.2|123002.2|123102.2|123002.2|123102|123002|2
1649434700000|2022-04-08 16:18:20|123102.7|123002.7|123102.7|123002.7|123102.7|123002.7|123102.7|123002.7|1
1649434730000|2022-04-08 16:18:50|123103.2|123003.2|123103.2|123003.2|123103.2|123003.2|123103.2|123003.2|1
1649434760000|2022-04-08 16:19:20|123102.7|123002.7|123100.4|123000.4|123102.7|123002.7|123099.7|122999.7|8
1649434770000|2022-04-08 16:19:30|123100.9|123000.9|123101.4|123001.4|123101.9|123001.9|123100.9|123000.9|13
1649434780000|2022-04-08 16:19:40|123101.9|123001.9|123101.4|123001.4|123102.4|123002.4|123101.4|123001.4|10
1649434790000|2022-04-08 16:19:50|123102.4|123002.4|123101.4|123001.4|123102.4|123002.4|123101.4|123001.4|16
1649434800000|2022-04-08 16:20:00|123102.4|123002.4|123102.4|123002.4|123102.4|123002.4|123101.4|123001.4|15
1649434810000|2022-04-08 16:20:10|123101.4|123001.4|123101.4|123001.4|123102.4|123002.4|123101.4|123001.4|7
1649434820000|2022-04-08 16:20:20|123102.4|123002.4|123101.4|123001.4|123102.4|123002.4|123101.4|123001.4|14
1649434830000|2022-04-08 16:20:30|123102.4|123002.4|123093.9|122993.9|123150|123002.4|123092.3|122950|8
1649434840000|2022-04-08 16:20:40|123091.9|122991.9|123092.3|122992.3|123092.3|122992.3|123091.9|122991.9|2
1649434870000|2022-04-08 16:21:10|123092.1|122992.1|123092.1|122992.1|123092.1|122992.1|123092.1|122992.1|1
1649434880000|2022-04-08 16:21:20|123092.5|122992.5|123091.5|122991.5|123092.5|122992.5|123091.5|122991.5|3
1649434890000|2022-04-08 16:21:30|123092|122992|123092|122992|123092|122992|123092|122992|1
1649434900000|2022-04-08 16:21:40|123091.5|122991.5|123092|122992|123092|122992|123091.5|122991.5|2
1649434910000|2022-04-08 16:21:50|123091.5|122991.5|123091.5|122991.5|123091.5|122991.5|123091.5|122991.5|1
1649434920000|2022-04-08 16:22:00|123092|122992|123092|122992|123092|122992|123092|122992|1
1649434930000|2022-04-08 16:22:10|123091.5|122991.5|123087|122987|123091.5|122991.5|123087|122987|2
1649434940000|2022-04-08 16:22:20|123086.5|122986.5|123086.5|122986.5|123086.5|122986.5|123086.5|122986.5|1
1649434950000|2022-04-08 16:22:30|123086|122986|123086|122986|123086|122986|123086|122986|1
1649434960000|2022-04-08 16:22:40|123087|122987|123090|122990|123090|122990|123087|122987|2
1649434970000|2022-04-08 16:22:50|123090.5|122990.5|123091|122991|123091|122991|123090.5|122990.5|2
1649434990000|2022-04-08 16:23:10|123090.5|122990.5|123090.5|122990.5|123090.5|122990.5|123090.5|122990.5|1
1649435000000|2022-04-08 16:23:20|123089.5|122989.5|123086.5|122986.5|123089.5|122989.5|123086.5|122986.5|2
1649435010000|2022-04-08 16:23:30|123086|122986|123086|122986|123086|122986|123086|122986|1
1649435020000|2022-04-08 16:23:40|123082|122982|123076.5|122976.5|123082|122982|123076.5|122976.5|4
1649435030000|2022-04-08 16:23:50|123075.5|122975.5|123075|122975|123075.5|122975.5|123075|122975|2
1649435040000|2022-04-08 16:24:00|123075.5|122975.5|123075|122975|123075.5|122975.5|123075|122975|2
1649435050000|2022-04-08 16:24:10|123074.5|122974.5|123075|122975|123075|122975|123074.5|122974.5|2
1649435070000|2022-04-08 16:24:30|123074.5|122974.5|123074.5|122974.5|123074.5|122974.5|123074.5|122974.5|1
1649435080000|2022-04-08 16:24:40|123075|122975|123075|122975|123075|122975|123075|122975|1
1649435090000|2022-04-08 16:24:50|123074.5|122974.5|123080.5|122980.5|123081|122981|123074.5|122974.5|4
1649435100000|2022-04-08 16:25:00|123081|122981|123081|122981|123081|122981|123081|122981|1
1649435120000|2022-04-08 16:25:20|123084.5|122984.5|123088.5|122988.5|123088.5|122988.5|123084.5|122984.5|2
1649435130000|2022-04-08 16:25:30|123089|122989|123106.5|123006.5|123107|123007|123089|122989|4
1649435150000|2022-04-08 16:25:50|123106|123006|123106.5|123006.5|123106.5|123006.5|123106|123006|2
1649435160000|2022-04-08 16:26:00|123106|123006|123106.5|123006.5|123106.5|123006.5|123106|123006|2
1649435170000|2022-04-08 16:26:10|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|123103|123003|3
1649435180000|2022-04-08 16:26:20|123103|123003|123087.5|122987.5|123103.5|123003.5|123087.5|122987.5|6
1649435190000|2022-04-08 16:26:30|123088|122988|123087|122987|123088|122988|123087|122987|3
1649435200000|2022-04-08 16:26:40|123084.5|122984.5|123072.4|122972.4|123084.5|122984.5|123072.4|122972.4|6
1649435210000|2022-04-08 16:26:50|123072.5|122972.5|123084.5|122984.5|123084.5|122984.5|123072.5|122972.5|3
1649435220000|2022-04-08 16:27:00|123085|122985|123080|122980|123085|122985|123080|122980|2
1649435230000|2022-04-08 16:27:10|123079.5|122979.5|123079.5|122979.5|123079.5|122979.5|123079.5|122979.5|1
1649435300000|2022-04-08 16:28:20|123079|122979|123079|122979|123079|122979|123079|122979|1
1649435310000|2022-04-08 16:28:30|123079.5|122979.5|123079.5|122979.5|123079.5|122979.5|123079.5|122979.5|1
1649435330000|2022-04-08 16:28:50|123080|122980|123081|122981|123081|122981|123080|122980|2
1649435360000|2022-04-08 16:29:20|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|1
1649435410000|2022-04-08 16:30:10|123082|122982|123084.5|122984.5|123084.5|122984.5|123082|122982|2
1649435420000|2022-04-08 16:30:20|123085|122985|123085|122985|123085|122985|123085|122985|1
1649435440000|2022-04-08 16:30:40|123082|122982|123081|122981|123082|122982|123081|122981|2
1649435450000|2022-04-08 16:30:50|123081.5|122981.5|123090.5|122990.5|123094.5|122994.5|123081.5|122981.5|5
1649435470000|2022-04-08 16:31:10|123090|122990|123090|122990|123090|122990|123090|122990|1
1649435500000|2022-04-08 16:31:40|123090.5|122990.5|123091|122991|123091|122991|123090.5|122990.5|2
1649435540000|2022-04-08 16:32:20|123091.5|122991.5|123091.5|122991.5|123091.5|122991.5|123091.5|122991.5|1
1649435570000|2022-04-08 16:32:50|123092|122992|123102|123002|123102|123002|123092|122992|2
1649435590000|2022-04-08 16:33:10|123101.5|123001.5|123096|122996|123102|123002|123096|122996|4
1649435640000|2022-04-08 16:34:00|123095.5|122995.5|123096|122996|123096|122996|123095.5|122995.5|2
1649435680000|2022-04-08 16:34:40|123097|122997|123104|123004|123104|123004|123097|122997|2
1649435690000|2022-04-08 16:34:50|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|1
1649435700000|2022-04-08 16:35:00|123105|123005|123104.5|123004.5|123105|123005|123104.5|123004.5|2
1649435720000|2022-04-08 16:35:20|123104|123004|123103|123003|123104|123004|123103|123003|2
1649435730000|2022-04-08 16:35:30|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|1
1649435740000|2022-04-08 16:35:40|123103|123003|123103|123003|123103|123003|123103|123003|1
1649435750000|2022-04-08 16:35:50|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|1
1649435760000|2022-04-08 16:36:00|123103|123003|123103|123003|123103|123003|123103|123003|1
1649435780000|2022-04-08 16:36:20|123103.5|123003.5|123103|123003|123103.5|123003.5|123103|123003|2
1649435810000|2022-04-08 16:36:50|123101|123001|123099|122999|123101|123001|123099|122999|2
1649435830000|2022-04-08 16:37:10|123098.5|122998.5|123098.5|122998.5|123098.5|122998.5|123098.5|122998.5|1
1649435850000|2022-04-08 16:37:30|123099|122999|123099|122999|123099|122999|123099|122999|1
1649435870000|2022-04-08 16:37:50|123096.5|122996.5|123093.5|122993.5|123096.5|122996.5|123093.5|122993.5|2
1649435880000|2022-04-08 16:38:00|123093|122993|123093|122993|123093|122993|123093|122993|1
1649435890000|2022-04-08 16:38:10|123093.5|122993.5|123093.5|122993.5|123093.5|122993.5|123093.5|122993.5|1
1649435910000|2022-04-08 16:38:30|123093|122993|123093|122993|123093|122993|123093|122993|1
1649435940000|2022-04-08 16:39:00|123093.5|122993.5|123093|122993|123093.5|122993.5|123093|122993|2
1649435960000|2022-04-08 16:39:20|123092.5|122992.5|123092.5|122992.5|123092.5|122992.5|123092.5|122992.5|1
1649436020000|2022-04-08 16:40:20|123092|122992|123091|122991|123092|122992|123091|122991|2
1649436030000|2022-04-08 16:40:30|123090.5|122990.5|123090|122990|123090.5|122990.5|123090|122990|2
1649436060000|2022-04-08 16:41:00|123089.5|122989.5|123090|122990|123090|122990|123089.5|122989.5|2
1649436130000|2022-04-08 16:42:10|123089.5|122989.5|123090|122990|123090|122990|123089.5|122989.5|2
1649436220000|2022-04-08 16:43:40|123090.5|122990.5|123091|122991|123091|122991|123090.5|122990.5|2
1649436320000|2022-04-08 16:45:20|123091.5|122991.5|123091|122991|123091.5|122991.5|123091|122991|2
1649436460000|2022-04-08 16:47:40|123091.5|122991.5|123091.5|122991.5|123091.5|122991.5|123091.5|122991.5|1
1649436790000|2022-04-08 16:53:10|123092.5|122992.5|123102|123002|123103|123003|123092.5|122992.5|5
1649436800000|2022-04-08 16:53:20|123099|122999|123103.5|123003.5|123103.5|123003.5|123099|122999|2
1649436830000|2022-04-08 16:53:50|123103|123003|123103|123003|123103|123003|123103|123003|1
1649436840000|2022-04-08 16:54:00|123101.5|123001.5|123095|122995|123101.5|123001.5|123095|122995|2
1649436850000|2022-04-08 16:54:10|123094.5|122994.5|123095|122995|123095|122995|123094.5|122994.5|2
1649436860000|2022-04-08 16:54:20|123094.5|122994.5|123094|122994|123094.5|122994.5|123094|122994|2
1649436870000|2022-04-08 16:54:30|123094.5|122994.5|123094.5|122994.5|123094.5|122994.5|123094.5|122994.5|1
1649436880000|2022-04-08 16:54:40|123092.9|122992.9|123089|122989|123092.9|122992.9|123089|122989|2
1649436890000|2022-04-08 16:54:50|123089.5|122989.5|123090.5|122990.5|123090.5|122990.5|123089.5|122989.5|3
1649436910000|2022-04-08 16:55:10|123090|122990|123090|122990|123090|122990|123090|122990|1
1649437190000|2022-04-08 16:59:50|123089.5|122989.5|123089|122989|123089.5|122989.5|123089|122989|2
1649437200000|2022-04-08 17:00:00|123088|122988|123088|122988|123088|122988|123088|122988|1
1649437210000|2022-04-08 17:00:10|123088.5|122988.5|123088.5|122988.5|123088.5|122988.5|123088.5|122988.5|1
1649437260000|2022-04-08 17:01:00|123088|122988|123088|122988|123088|122988|123088|122988|1
1649437290000|2022-04-08 17:01:30|123091|122991|123094|122994|123094|122994|123091|122991|3
1649437300000|2022-04-08 17:01:40|123093.5|122993.5|123095.5|122995.5|123099.5|122999.5|123093.5|122993.5|6
1649437320000|2022-04-08 17:02:00|123097.5|122997.5|123099|122999|123099|122999|123097.5|122997.5|2
1649437330000|2022-04-08 17:02:10|123098.5|122998.5|123094.5|122994.5|123098.5|122998.5|123094.5|122994.5|3
1649437360000|2022-04-08 17:02:40|123096.5|122996.5|123098.5|122998.5|123098.5|122998.5|123096.5|122996.5|2
1649437370000|2022-04-08 17:02:50|123099|122999|123098.5|122998.5|123099|122999|123098.5|122998.5|2
1649437380000|2022-04-08 17:03:00|123098|122998|123097.5|122997.5|123098|122998|123097.5|122997.5|2
1649437390000|2022-04-08 17:03:10|123098|122998|123098|122998|123098|122998|123098|122998|1
1649437430000|2022-04-08 17:03:50|123097.5|122997.5|123097.5|122997.5|123097.5|122997.5|123097.5|122997.5|1
1649437450000|2022-04-08 17:04:10|123096.5|122996.5|123094.5|122994.5|123096.5|122996.5|123094.5|122994.5|2
1649437490000|2022-04-08 17:04:50|123093.5|122993.5|123089.5|122989.5|123093.5|122993.5|123089.5|122989.5|2
1649437530000|2022-04-08 17:05:30|123089|122989|123089.5|122989.5|123089.5|122989.5|123089|122989|2
1649437560000|2022-04-08 17:06:00|123091|122991|123093.5|122993.5|123093.5|122993.5|123091|122991|2
1649437590000|2022-04-08 17:06:30|123094|122994|123094.5|122994.5|123094.5|122994.5|123094|122994|2
1649437650000|2022-04-08 17:07:30|123096|122996|123098|122998|123098|122998|123096|122996|2
1649437660000|2022-04-08 17:07:40|123097.5|122997.5|123097.5|122997.5|123097.5|122997.5|123097.5|122997.5|1
1649437690000|2022-04-08 17:08:10|123097|122997|123097|122997|123097|122997|123097|122997|1
1649437700000|2022-04-08 17:08:20|123097.5|122997.5|123104.5|123004.5|123106.5|123006.5|123097.5|122997.5|5
1649437710000|2022-04-08 17:08:30|123105.5|123005.5|123106|123006|123106|123006|123105.5|123005.5|2
1649437720000|2022-04-08 17:08:40|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|1
1649437760000|2022-04-08 17:09:20|123107|123007|123107|123007|123107|123007|123107|123007|1
1649437810000|2022-04-08 17:10:10|123106|123006|123105.5|123005.5|123106|123006|123105.5|123005.5|2
1649437840000|2022-04-08 17:10:40|123106|123006|123106|123006|123106|123006|123106|123006|1
1649437890000|2022-04-08 17:11:30|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|1
1649437960000|2022-04-08 17:12:40|123106|123006|123106|123006|123106|123006|123106|123006|1
1649438160000|2022-04-08 17:16:00|123105|123005|123105.5|123005.5|123105.5|123005.5|123105|123005|2
1649438170000|2022-04-08 17:16:10|123105|123005|123105|123005|123105|123005|123105|123005|1
1649438190000|2022-04-08 17:16:30|123105.5|123005.5|123105.5|123005.5|123105.5|123005.5|123105.5|123005.5|1
1649438260000|2022-04-08 17:17:40|123106.5|123006.5|123122.5|123022.5|123123|123023|123106.5|123006.5|6
1649438270000|2022-04-08 17:17:50|123122|123022|123122|123022|123122|123022|123122|123022|1
1649438280000|2022-04-08 17:18:00|123121.5|123021.5|123109.5|123009.5|123121.5|123021.5|123109.5|123009.5|3
1649438290000|2022-04-08 17:18:10|123109|123009|123109|123009|123109|123009|123109|123009|1
1649438300000|2022-04-08 17:18:20|123109.5|123009.5|123109.5|123009.5|123109.5|123009.5|123109.5|123009.5|1
1649438340000|2022-04-08 17:19:00|123110|123010|123110|123010|123110|123010|123110|123010|1
1649438350000|2022-04-08 17:19:10|123109.5|123009.5|123109.5|123009.5|123109.5|123009.5|123109.5|123009.5|1
1649438460000|2022-04-08 17:21:00|123109|123009|123099.5|122999.5|123109|123009|123099.5|122999.5|3
1649438670000|2022-04-08 17:24:30|123100.5|123000.5|123103|123003|123103|123003|123100.5|123000.5|2
1649438680000|2022-04-08 17:24:40|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|1
1649438720000|2022-04-08 17:25:20|123102|123002|123102.5|123002.5|123102.5|123002.5|123102|123002|2
1649438900000|2022-04-08 17:28:20|123104|123004|123104.5|123004.5|123104.5|123004.5|123104|123004|2
1649438920000|2022-04-08 17:28:40|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|1
1649438930000|2022-04-08 17:28:50|123104|123004|123104|123004|123104|123004|123104|123004|1
1649438980000|2022-04-08 17:29:40|123105|123005|123107|123007|123107|123007|123105|123005|2
1649438990000|2022-04-08 17:29:50|123108|123008|123108|123008|123108|123008|123108|123008|1
1649439010000|2022-04-08 17:30:10|123108.5|123008.5|123108.5|123008.5|123108.5|123008.5|123108.5|123008.5|1
1649439030000|2022-04-08 17:30:30|123108|123008|123108|123008|123108|123008|123108|123008|1
1649439040000|2022-04-08 17:30:40|123108.5|123008.5|123106|123006|123108.5|123008.5|123106|123006|3
1649439050000|2022-04-08 17:30:50|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|1
1649439070000|2022-04-08 17:31:10|123106|123006|123106.5|123006.5|123106.5|123006.5|123106|123006|2
1649439090000|2022-04-08 17:31:30|123105.5|123005.5|123102.5|123002.5|123105.5|123005.5|123102.5|123002.5|3
1649439100000|2022-04-08 17:31:40|123102|123002|123102|123002|123102|123002|123102|123002|1
1649439160000|2022-04-08 17:32:40|123100.5|123000.5|123097.5|122997.5|123100.5|123000.5|123097.5|122997.5|2
1649439170000|2022-04-08 17:32:50|123097|122997|123095.5|122995.5|123097|122997|123095.5|122995.5|2
1649439180000|2022-04-08 17:33:00|123094.5|122994.5|123094.5|122994.5|123094.5|122994.5|123094.5|122994.5|1
1649439210000|2022-04-08 17:33:30|123095|122995|123095|122995|123095|122995|123095|122995|1
1649439300000|2022-04-08 17:35:00|123094.5|122994.5|123094|122994|123094.5|122994.5|123094|122994|2
1649439320000|2022-04-08 17:35:20|123093|122993|123092|122992|123093|122993|123092|122992|2
1649439350000|2022-04-08 17:35:50|123107|123007|123109|123009|123109.5|123009.5|123107|123007|10
1649439360000|2022-04-08 17:36:00|123105|123005|123103.5|123003.5|123105|123005|123103|123003|3
1649439390000|2022-04-08 17:36:30|123103|123003|123103|123003|123103|123003|123103|123003|1
1649439430000|2022-04-08 17:37:10|123104|123004|123102.5|123002.5|123105.5|123005.5|123102.5|123002.5|14
1649439460000|2022-04-08 17:37:40|123103|123003|123103|123003|123103|123003|123103|123003|1
1649439730000|2022-04-08 17:42:10|123103.5|123003.5|123104|123004|123104|123004|123103.5|123003.5|2
1649439740000|2022-04-08 17:42:20|123107.5|123007.5|123108.5|123008.5|123109.5|123009.5|123107.5|123007.5|4
1649439750000|2022-04-08 17:42:30|123109|123009|123109.5|123009.5|123110|123010|123109|123009|14
1649439760000|2022-04-08 17:42:40|123110|123010|123110|123010|123110.5|123010.5|123109|123009|12
1649439770000|2022-04-08 17:42:50|123109|123009|123109.5|123009.5|123110.5|123010.5|123109|123009|8
1649439780000|2022-04-08 17:43:00|123110.5|123010.5|123111|123011|123111|123011|123109|123009|14
1649439790000|2022-04-08 17:43:10|123110.5|123010.5|123111|123011|123111|123011|123110.5|123010.5|4
1649439800000|2022-04-08 17:43:20|123110|123010|123111|123011|123111|123011|123110|123010|12
1649439810000|2022-04-08 17:43:30|123110.5|123010.5|123111|123011|123111|123011|123110|123010|8
1649439820000|2022-04-08 17:43:40|123110|123010|123105|123005|123111|123011|123105|123005|4
1649439830000|2022-04-08 17:43:50|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|1
1649439840000|2022-04-08 17:44:00|123105|123005|123104.5|123004.5|123105|123005|123104.5|123004.5|2
1649439850000|2022-04-08 17:44:10|123104|123004|123104|123004|123104|123004|123104|123004|1
1649439870000|2022-04-08 17:44:30|123103.5|123003.5|123104|123004|123104|123004|123103.5|123003.5|2
1649439880000|2022-04-08 17:44:40|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|123103.5|123003.5|1
1649439910000|2022-04-08 17:45:10|123104|123004|123103.5|123003.5|123104|123004|123103.5|123003.5|2
1649439940000|2022-04-08 17:45:40|123103|123003|123103|123003|123103|123003|123103|123003|1
1649439960000|2022-04-08 17:46:00|123102|123002|123087.5|122987.5|123102|123002|123087.5|122987.5|2
1649439970000|2022-04-08 17:46:10|123092|122992|123097|122997|123097|122997|123092|122992|2
1649440110000|2022-04-08 17:48:30|123097.5|122997.5|123097.5|122997.5|123097.5|122997.5|123097.5|122997.5|1
1649440130000|2022-04-08 17:48:50|123098|122998|123097.5|122997.5|123098|122998|123092|122992|6
1649440140000|2022-04-08 17:49:00|123098|122998|123098.5|122998.5|123109|123009|123098|122998|5
1649440150000|2022-04-08 17:49:10|123103|123003|123103|123003|123103|123003|123103|123003|1
1649440230000|2022-04-08 17:50:30|123102.5|123002.5|123083|122983|123102.5|123002.5|123083|122983|2
1649440240000|2022-04-08 17:50:40|123082|122982|123100.5|123000.5|123100.5|123000.5|123082|122982|4
1649440250000|2022-04-08 17:50:50|123098.5|122998.5|123091|122991|123098.5|122998.5|123091|122991|2
1649440280000|2022-04-08 17:51:20|123085|122985|123085.5|122985.5|123085.5|122985.5|123085|122985|2
1649440320000|2022-04-08 17:52:00|123085|122985|123074.5|122974.5|123085|122985|123072.5|122972.5|15
1649440330000|2022-04-08 17:52:10|123073.5|122973.5|123076.5|122976.5|123076.5|122976.5|123070.5|122970.5|13
1649440350000|2022-04-08 17:52:30|123076|122976|123076|122976|123076|122976|123076|122976|1
1649440380000|2022-04-08 17:53:00|123075.5|122975.5|123075.5|122975.5|123075.5|122975.5|123075.5|122975.5|1
1649440400000|2022-04-08 17:53:20|123071|122971|123046.5|122946.5|123071|122971|123042.3|122942.3|9
1649440410000|2022-04-08 17:53:30|123046|122946|123095.5|122895.5|123096.5|122946|123046|122895.5|4
1649440420000|2022-04-08 17:53:40|123096|122896|123096.5|122896.5|123096.5|122896.5|123096|122896|4
1649440430000|2022-04-08 17:53:50|123096|122896|123097.5|122897.5|123097.5|122897.5|123096|122896|4
1649440440000|2022-04-08 17:54:00|123097|122897|123100.1|122900.1|123100.1|122900.1|123097|122897|4
1649440450000|2022-04-08 17:54:10|123100.6|122900.6|123096.5|122896.5|123100.6|122900.6|123096|122896|4
1649440460000|2022-04-08 17:54:20|123100.1|122900.1|123095.5|122895.5|123100.6|122900.6|123095.5|122895.5|4
1649440470000|2022-04-08 17:54:30|123095.2|122895.2|123101.1|122901.1|123101.1|122901.1|123095.2|122895.2|4
1649440480000|2022-04-08 17:54:40|123094.5|122894.5|123097|122897|123098.5|122898.5|123094.5|122894.5|5
1649440490000|2022-04-08 17:54:50|123097.5|122897.5|123099.5|122899.5|123099.5|122899.5|123097.5|122897.5|3
1649440500000|2022-04-08 17:55:00|123099|122899|123099.5|122899.5|123099.5|122899.5|123099|122899|2
1649440510000|2022-04-08 17:55:10|123100|122900|123101|122901|123101|122901|123100|122900|4
1649440520000|2022-04-08 17:55:20|123102|122902|123104|122904|123104|122904|123102|122902|2
1649440530000|2022-04-08 17:55:30|123103.5|122903.5|123103.8|122903.8|123103.8|122903.8|123103.5|122903.5|2
1649440570000|2022-04-08 17:56:10|123105.5|122905.5|123105.5|122905.5|123105.5|122905.5|123105.5|122905.5|1
1649440580000|2022-04-08 17:56:20|123106|122906|123106|122906|123106|122906|123106|122906|1
1649440590000|2022-04-08 17:56:30|123106.5|122906.5|123108|122908|123108|122908|123106.5|122906.5|2
1649440600000|2022-04-08 17:56:40|123107.5|122907.5|123107.6|122907.6|123107.6|122907.6|123107.5|122907.5|2
1649440620000|2022-04-08 17:57:00|123107.5|122907.5|123107.5|122907.5|123107.5|122907.5|123107.5|122907.5|1
1649440660000|2022-04-08 17:57:40|123108|122908|123108|122908|123108|122908|123108|122908|1
1649440690000|2022-04-08 17:58:10|123115|122915|123115|122915|123115|122915|123115|122915|1
1649440700000|2022-04-08 17:58:20|123115.3|122915.3|123115.3|122915.3|123115.3|122915.3|123115.3|122915.3|1
1649440730000|2022-04-08 17:58:50|123115.8|122915.8|123115.8|122915.8|123115.8|122915.8|123115.8|122915.8|1
1649440740000|2022-04-08 17:59:00|123116.3|122916.3|123116.3|122916.3|123116.3|122916.3|123116.3|122916.3|1
1649440770000|2022-04-08 17:59:30|123115.8|122915.8|123115.6|122915.6|123115.8|122915.8|123115.6|122915.6|2
1649440780000|2022-04-08 17:59:40|123115.5|122915.5|123115.5|122915.5|123115.5|122915.5|123115.5|122915.5|1
1649440790000|2022-04-08 17:59:50|123116|122916|123115.5|122915.5|123116|122916|123115.5|122915.5|2
1649440800000|2022-04-08 18:00:00|123115|122915|123115|122915|123115|122915|123115|122915|1
1649440810000|2022-04-08 18:00:10|123115.5|122915.5|123120.5|122920.5|123120.5|122920.5|123115.5|122915.5|4
1649440820000|2022-04-08 18:00:20|123121|122921|123120.5|122920.5|123121|122921|123120.5|122920.5|2
1649440830000|2022-04-08 18:00:30|123121|122921|123120.5|122920.5|123121|122921|123120.5|122920.5|2
1649440840000|2022-04-08 18:00:40|123120|122920|123120.5|122920.5|123120.5|122920.5|123120|122920|2
1649440850000|2022-04-08 18:00:50|123120|122920|123120|122920|123120|122920|123120|122920|1
1649440860000|2022-04-08 18:01:00|123119.5|122919.5|123119.3|122919.3|123119.5|122919.5|123119.1|122919.1|3
1649440870000|2022-04-08 18:01:10|123119.8|122919.8|123119.8|122919.8|123119.8|122919.8|123119.8|122919.8|1
1649440900000|2022-04-08 18:01:40|123120.3|122920.3|123120.3|122920.3|123120.3|122920.3|123120.3|122920.3|1
1649440930000|2022-04-08 18:02:10|123118.8|122918.8|123118.8|122918.8|123118.8|122918.8|123118.8|122918.8|1
1649441000000|2022-04-08 18:03:20|123118.5|122918.5|123123.1|122923.1|123123.1|122923.1|123118.5|122918.5|3
1649441010000|2022-04-08 18:03:30|123123.4|122923.4|123123.1|122923.1|123123.4|122923.4|123123.1|122923.1|8
1649441020000|2022-04-08 18:03:40|123123.4|122923.4|123121.1|122921.1|123123.4|122923.4|123121|122921|20
1649441030000|2022-04-08 18:03:50|123121|122921|123125.1|122925.1|123125.1|122925.1|123121|122921|16
1649441040000|2022-04-08 18:04:00|123124.6|122924.6|123072.3|122972.3|123125.1|122972.3|123060.6|122924.6|17
1649441080000|2022-04-08 18:04:40|123072.8|122972.8|123072.3|122972.3|123072.8|122972.8|123072.3|122972.3|2
1649441120000|2022-04-08 18:05:20|123072.8|122972.8|123072.8|122972.8|123072.8|122972.8|123072.8|122972.8|1
1649441280000|2022-04-08 18:08:00|123071.8|122971.8|123066.6|122966.6|123071.8|122971.8|123066.1|122966.1|3
1649441310000|2022-04-08 18:08:30|123067.1|122967.1|123067.1|122967.1|123067.1|122967.1|123067.1|122967.1|1
1649441350000|2022-04-08 18:09:10|123067.6|122967.6|123067.6|122967.6|123067.6|122967.6|123067.6|122967.6|1
1649441370000|2022-04-08 18:09:30|123068.6|122968.6|123074.6|122974.6|123074.6|122974.6|123068.6|122968.6|3
1649441380000|2022-04-08 18:09:40|123074.1|122974.1|123074.1|122974.1|123074.1|122974.1|123074.1|122974.1|1
1649441420000|2022-04-08 18:10:20|123073.6|122973.6|123073.6|122973.6|123073.6|122973.6|123073.6|122973.6|1
1649441480000|2022-04-08 18:11:20|123072.6|122972.6|123072.6|122972.6|123072.6|122972.6|123072.6|122972.6|1
1649441530000|2022-04-08 18:12:10|123073.1|122973.1|123073.1|122973.1|123073.1|122973.1|123073.1|122973.1|1
1649441720000|2022-04-08 18:15:20|123074.1|122974.1|123073.1|122973.1|123074.1|122974.1|123073.1|122973.1|2
1649441830000|2022-04-08 18:17:10|123076.8|122976.8|123077.5|122977.5|123077.5|122977.5|123076.3|122976.3|3
1649441840000|2022-04-08 18:17:20|123078|122978|123078|122978|123078|122978|123078|122978|1
1649441870000|2022-04-08 18:17:50|123078.5|122978.5|123078|122978|123078.5|122978.5|123078|122978|2
1649441890000|2022-04-08 18:18:10|123077.5|122977.5|123040.5|122940.5|123077.5|122977.5|123038.6|122938.6|8
1649441900000|2022-04-08 18:18:20|123042.5|122942.5|123045|122945|123046|122946|123042.5|122942.5|5
1649441910000|2022-04-08 18:18:30|123044.5|122944.5|123044.5|122944.5|123044.5|122944.5|123044.5|122944.5|1
1649441930000|2022-04-08 18:18:50|123043.1|122943.1|123042.6|122942.6|123043.1|122943.1|123042.6|122942.6|2
1649442000000|2022-04-08 18:20:00|123042.1|122942.1|123042.1|122942.1|123042.1|122942.1|123042.1|122942.1|1
1649442220000|2022-04-08 18:23:40|123043.1|122943.1|123050.1|122950.1|123050.1|122950.1|123043.1|122943.1|3
1649442230000|2022-04-08 18:23:50|123050.6|122950.6|123072.3|122972.3|123075.1|122975.1|123050.6|122950.6|7
1649442240000|2022-04-08 18:24:00|123072.8|122972.8|123071.8|122971.8|123072.8|122972.8|123071.8|122971.8|5
1649442250000|2022-04-08 18:24:10|123071.3|122971.3|123069.9|122969.9|123072.3|122972.3|123069.9|122969.9|11
1649442270000|2022-04-08 18:24:30|123119.4|122919.4|123119.4|122919.4|123119.4|122919.4|123119.4|122919.4|1
1649442300000|2022-04-08 18:25:00|123118.9|122918.9|123118.9|122918.9|123118.9|122918.9|123118.9|122918.9|1
1649442340000|2022-04-08 18:25:40|123118.4|122918.4|123077.4|122977.4|123119.4|122977.4|123072.8|122918.4|4
1649442350000|2022-04-08 18:25:50|123076.8|122976.8|123079.1|122979.1|123079.1|122979.1|123076.8|122976.8|10
1649442360000|2022-04-08 18:26:00|123078.6|122978.6|123079|122979|123079.6|122979.6|123078.6|122978.6|5
1649442370000|2022-04-08 18:26:10|123078.5|122978.5|123079|122979|123080|122980|123078.5|122978.5|8
1649442380000|2022-04-08 18:26:20|123080|122980|123079|122979|123080|122980|123079|122979|6
1649442390000|2022-04-08 18:26:30|123079.6|122979.6|123079|122979|123079.6|122979.6|123079|122979|8
1649442400000|2022-04-08 18:26:40|123078.5|122978.5|123078.5|122978.5|123078.5|122978.5|123078.5|122978.5|1
1649442410000|2022-04-08 18:26:50|123079|122979|123079|122979|123079|122979|123079|122979|1
1649442420000|2022-04-08 18:27:00|123079.5|122979.5|123090.1|122990.1|123090.1|122990.1|123079.5|122979.5|5
1649442430000|2022-04-08 18:27:10|123094.8|122994.8|123101.8|123001.8|123101.8|123001.8|123094.8|122994.8|8
1649442440000|2022-04-08 18:27:20|123102.8|123002.8|123105.6|123005.6|123105.6|123005.6|123102.8|123002.8|3
1649442460000|2022-04-08 18:27:40|123106.1|123006.1|123106.1|123006.1|123106.2|123006.2|123106.1|123006.1|3
1649442470000|2022-04-08 18:27:50|123106.6|123006.6|123115.5|123015.5|123118.3|123018.3|123106.6|123006.6|5
1649442480000|2022-04-08 18:28:00|123115|123015|123102.6|123002.6|123115|123015|123102.6|123002.6|3
1649442490000|2022-04-08 18:28:10|123103.1|123003.1|123103.1|123003.1|123103.1|123003.1|123103.1|123003.1|1
1649442510000|2022-04-08 18:28:30|123104.1|123004.1|123116.5|123016.5|123117.5|123017.5|123104.1|123004.1|3
1649442520000|2022-04-08 18:28:40|123107.5|123007.5|123107|123007|123107.5|123007.5|123107|123007|2
1649442530000|2022-04-08 18:28:50|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|123106.5|123006.5|1
1649442540000|2022-04-08 18:29:00|123106|123006|123105|123005|123106|123006|123105|123005|2
1649442550000|2022-04-08 18:29:10|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|123104.5|123004.5|1
1649442560000|2022-04-08 18:29:20|123101|123001|123098|122998|123101|123001|123098|122998|3
1649442580000|2022-04-08 18:29:40|123097.5|122997.5|123097.5|122997.5|123097.5|122997.5|123097.5|122997.5|1
1649442610000|2022-04-08 18:30:10|123095.5|122995.5|123086|122986|123095.5|122995.5|123086|122986|2
1649442620000|2022-04-08 18:30:20|123085.5|122985.5|123085.5|122985.5|123085.5|122985.5|123085.5|122985.5|1
1649442630000|2022-04-08 18:30:30|123086|122986|123086|122986|123086|122986|123086|122986|1
1649442640000|2022-04-08 18:30:40|123085.5|122985.5|123081.5|122981.5|123085.5|122985.5|123081.5|122981.5|2
1649442650000|2022-04-08 18:30:50|123078|122978|123078|122978|123078|122978|123078|122978|1
1649442660000|2022-04-08 18:31:00|123077.5|122977.5|123077|122977|123077.5|122977.5|123077|122977|2
1649442670000|2022-04-08 18:31:10|123077.5|122977.5|123077.5|122977.5|123077.5|122977.5|123077.5|122977.5|1
1649442680000|2022-04-08 18:31:20|123077|122977|123057|122957|123077|122977|123057|122957|4
1649442690000|2022-04-08 18:31:30|123065|122965|123108.1|122908.1|123111|122965.5|123065|122908.1|5
1649442700000|2022-04-08 18:31:40|123108.6|122908.6|123126.5|122926.5|123129|122929|123108.6|122908.6|7
1649442710000|2022-04-08 18:31:50|123126|122926|123127.9|122927.9|123129|122929|123124.5|122924.5|7
1649442730000|2022-04-08 18:32:10|123128.4|122928.4|123128.4|122928.4|123128.4|122928.4|123128.4|122928.4|1
1649442800000|2022-04-08 18:33:20|123127.9|122927.9|123127.9|122927.9|123127.9|122927.9|123127.9|122927.9|1
1649442810000|2022-04-08 18:33:30|123128|122928|123128|122928|123128|122928|123128|122928|1
1649442870000|2022-04-08 18:34:30|123070.9|122970.9|123069.5|122969.5|123070.9|122970.9|123069.5|122969.5|2
1649442890000|2022-04-08 18:34:50|123068.5|122968.5|123068|122968|123068.5|122968.5|123068|122968|2
1649442910000|2022-04-08 18:35:10|123068.5|122968.5|123068|122968|123068.5|122968.5|123068|122968|2
1649442920000|2022-04-08 18:35:20|123069.5|122969.5|123077|122977|123077|122977|123069.5|122969.5|2
1649442930000|2022-04-08 18:35:30|123077.5|122977.5|123076.5|122976.5|123077.5|122977.5|123076.5|122976.5|3
1649442950000|2022-04-08 18:35:50|123076|122976|123067|122967|123076|122976|123059|122959|3
1649442960000|2022-04-08 18:36:00|123066.5|122966.5|123066.5|122966.5|123066.5|122966.5|123066.5|122966.5|1
1649442970000|2022-04-08 18:36:10|123067|122967|123067|122967|123067|122967|123067|122967|1
1649443000000|2022-04-08 18:36:40|123066.5|122966.5|123066.5|122966.5|123066.5|122966.5|123066.5|122966.5|1
1649443050000|2022-04-08 18:37:30|123066|122966|123066|122966|123066|122966|123065.5|122965.5|3
1649443090000|2022-04-08 18:38:10|123066.5|122966.5|123066.5|122966.5|123066.5|122966.5|123066.5|122966.5|1
1649443480000|2022-04-08 18:44:40|123068|122968|123067|122967|123068|122968|123067|122967|2
1649443510000|2022-04-08 18:45:10|123065.5|122965.5|123065.5|122965.5|123065.5|122965.5|123065.5|122965.5|1
1649443750000|2022-04-08 18:49:10|123066|122966|123066.5|122966.5|123066.5|122966.5|123066|122966|2
1649443760000|2022-04-08 18:49:20|123067|122967|123067|122967|123067|122967|123067|122967|1
1649443790000|2022-04-08 18:49:50|123066.5|122966.5|123065|122965|123066.5|122966.5|123065|122965|6
1649443800000|2022-04-08 18:50:00|123065.5|122965.5|123065.1|122965.1|123066|122966|123065|122965|14
1649443810000|2022-04-08 18:50:10|123065.5|122965.5|123066|122966|123066|122966|123065.1|122965.1|14
1649443820000|2022-04-08 18:50:20|123065.6|122965.6|123065.6|122965.6|123066.1|122966.1|123065.6|122965.6|3
1649443830000|2022-04-08 18:50:30|123066.5|122966.5|123066.1|122966.1|123066.5|122966.5|123065.6|122965.6|19
1649443840000|2022-04-08 18:50:40|123065.6|122965.6|123066.1|122966.1|123066.1|122966.1|123065.6|122965.6|16
1649443850000|2022-04-08 18:50:50|123065.6|122965.6|123066.1|122966.1|123066.1|122966.1|123065.6|122965.6|18
1649443860000|2022-04-08 18:51:00|123065.6|122965.6|123066.1|122966.1|123066.1|122966.1|123065.6|122965.6|18
1649443870000|2022-04-08 18:51:10|123065.6|122965.6|123066.1|122966.1|123068.8|122968.8|123065.6|122965.6|11
1649443890000|2022-04-08 18:51:30|123065.6|122965.6|123065.6|122965.6|123066.1|122966.1|123065.6|122965.6|5
1649443900000|2022-04-08 18:51:40|123066.1|122966.1|123065.6|122965.6|123066.1|122966.1|123065.6|122965.6|22
1649443910000|2022-04-08 18:51:50|123066.1|122966.1|123065.6|122965.6|123066.1|122966.1|123065.6|122965.6|22
1649443920000|2022-04-08 18:52:00|123066.1|122966.1|123066.1|122966.1|123066.1|122966.1|123065.6|122965.6|15
1649443930000|2022-04-08 18:52:10|123065.6|122965.6|123066.1|122966.1|123066.1|122966.1|123065.6|122965.6|16
1649443940000|2022-04-08 18:52:20|123065.6|122965.6|123065.6|122965.6|123065.6|122965.6|123065.6|122965.6|1
1649443950000|2022-04-08 18:52:30|123066.1|122966.1|123066.1|122966.1|123066.1|122966.1|123066.1|122966.1|1
1649443960000|2022-04-08 18:52:40|123065.6|122965.6|123066.1|122966.1|123066.1|122966.1|123065.6|122965.6|2
1649443970000|2022-04-08 18:52:50|123065.6|122965.6|123065.6|122965.6|123065.6|122965.6|123065.6|122965.6|1
1649443980000|2022-04-08 18:53:00|123066.1|122966.1|123066.1|122966.1|123066.1|122966.1|123066.1|122966.1|1
1649443990000|2022-04-08 18:53:10|123065.6|122965.6|123066.1|122966.1|123066.1|122966.1|123065.6|122965.6|6
1649444010000|2022-04-08 18:53:30|123065.6|122965.6|123065.6|122965.6|123066.1|122966.1|123065.6|122965.6|3
1649444020000|2022-04-08 18:53:40|123066.1|122966.1|123065.6|122965.6|123066.1|122966.1|123065.6|122965.6|2
1649444030000|2022-04-08 18:53:50|123066.1|122966.1|123065.6|122965.6|123066.1|122966.1|123065.6|122965.6|4
1649444040000|2022-04-08 18:54:00|123066.1|122966.1|123066.1|122966.1|123066.1|122966.1|123065.6|122965.6|3
1649444050000|2022-04-08 18:54:10|123065.6|122965.6|123065.6|122965.6|123065.6|122965.6|123065.6|122965.6|1
1649444080000|2022-04-08 18:54:40|123065.1|122965.1|123065.1|122965.1|123065.6|122965.6|123065.1|122965.1|3
1649444090000|2022-04-08 18:54:50|123065.6|122965.6|123065.6|122965.6|123065.6|122965.6|123065.1|122965.1|5
1649444120000|2022-04-08 18:55:20|123064.1|122964.1|123064.5|122964.5|123064.5|122964.5|123063.5|122963.5|16
1649444130000|2022-04-08 18:55:30|123064|122964|123063.5|122963.5|123064.5|122964.5|123063.5|122963.5|20
1649444140000|2022-04-08 18:55:40|123064|122964|123063.5|122963.5|123064|122964|123063.5|122963.5|12
1649444150000|2022-04-08 18:55:50|123064|122964|123064|122964|123064|122964|123063.5|122963.5|19
1649444160000|2022-04-08 18:56:00|123065.4|122965.4|123065.4|122965.4|123065.4|122965.4|123065.4|122965.4|1
1649444310000|2022-04-08 18:58:30|123062.4|122962.4|123064|122964|123064|122964|123062.4|122962.4|2
1649444320000|2022-04-08 18:58:40|123065|122965|123065|122965|123065|122965|123065|122965|1
1649444340000|2022-04-08 18:59:00|123105|122905|123105|122905|123105|122905|123105|122905|1
1649444360000|2022-04-08 18:59:20|123104.8|122904.8|123105.3|122905.3|123105.3|122905.3|123104.8|122904.8|2
1649444370000|2022-04-08 18:59:30|123105.8|122905.8|123106.3|122906.3|123106.3|122906.3|123105.8|122905.8|2
1649444380000|2022-04-08 18:59:40|123106.8|122906.8|123106.8|122906.8|123106.8|122906.8|123106.8|122906.8|1
1649444390000|2022-04-08 18:59:50|123107.1|122907.1|123090.4|122890.4|123107.1|122907.1|123090.4|122890.4|5
1649444400000|2022-04-08 19:00:00|123091.5|122891.5|123092.9|122892.9|123092.9|122892.9|123091.5|122891.5|4
1649444410000|2022-04-08 19:00:10|123093.4|122893.4|123093.4|122893.4|123093.4|122893.4|123093.4|122893.4|1
1649444420000|2022-04-08 19:00:20|123093.5|122893.5|123093.5|122893.5|123093.5|122893.5|123093.5|122893.5|1
1649444440000|2022-04-08 19:00:40|123093|122893|123093.5|122893.5|123093.5|122893.5|123092.6|122892.6|4
1649444450000|2022-04-08 19:00:50|123094|122894|123094|122894|123094|122894|123093.5|122893.5|3
1649444460000|2022-04-08 19:01:00|123093.5|122893.5|123094|122894|123094|122894|123093.5|122893.5|2
1649444480000|2022-04-08 19:01:20|123093.5|122893.5|123094|122894|123094|122894|123093.5|122893.5|2
1649444530000|2022-04-08 19:02:10|123093.5|122893.5|123094|122894|123094|122894|123093.5|122893.5|2
1649444580000|2022-04-08 19:03:00|123093|122893|123093|122893|123093|122893|123093|122893|1
1649444590000|2022-04-08 19:03:10|123092.5|122892.5|123093|122893|123093|122893|123092.5|122892.5|2
1649444620000|2022-04-08 19:03:40|123094|122894|123094|122894|123094|122894|123094|122894|1
1649444640000|2022-04-08 19:04:00|123093.5|122893.5|123094|122894|123094|122894|123093.5|122893.5|2
1649444770000|2022-04-08 19:06:10|123093.5|122893.5|123093.5|122893.5|123093.5|122893.5|123093|122893|3
1649445250000|2022-04-08 19:14:10|123094|122894|123096|122896|123097|122897|123094|122894|12
1649445260000|2022-04-08 19:14:20|123095|122895|123095|122895|123095|122895|123095|122895|1
1649445470000|2022-04-08 19:17:50|123094.6|122894.6|123094.6|122894.6|123094.6|122894.6|123094.2|122894.2|3
1649445500000|2022-04-08 19:18:20|123095|122895|123095|122895|123095|122895|123095|122895|1
1649445740000|2022-04-08 19:22:20|123095.5|122895.5|123088.5|122888.5|123101|122901|123088.5|122888.5|5
1649445750000|2022-04-08 19:22:30|123092.6|122892.6|123095|122895|123095|122895|123092.6|122892.6|2
1649445770000|2022-04-08 19:22:50|123101|122901|123101|122901|123101|122901|123101|122901|1
1649445790000|2022-04-08 19:23:10|123108|122908|123107.5|122907.5|123108|122908|123107.5|122907.5|2
1649445800000|2022-04-08 19:23:20|123108|122908|123108|122908|123108|122908|123108|122908|1
1649445810000|2022-04-08 19:23:30|123107.5|122907.5|123107.5|122907.5|123107.5|122907.5|123107.5|122907.5|1
1649445820000|2022-04-08 19:23:40|123108|122908|123108|122908|123108|122908|123108|122908|1
1649445830000|2022-04-08 19:23:50|123057.5|122957.5|123057.5|122957.5|123057.5|122957.5|123057.5|122957.5|1
1649445850000|2022-04-08 19:24:10|123058|122958|123058|122958|123058|122958|123058|122958|1
1649445880000|2022-04-08 19:24:40|123057.5|122957.5|123057.5|122957.5|123057.5|122957.5|123057.5|122957.5|1
1649445970000|2022-04-08 19:26:10|123058|122958|123058|122958|123058|122958|123058|122958|1
1649446040000|2022-04-08 19:27:20|123057.5|122957.5|123057.5|122957.5|123057.5|122957.5|123057.5|122957.5|1
1649446200000|2022-04-08 19:30:00|123055|122955|123055|122955|123055|122955|123055|122955|1
1649446230000|2022-04-08 19:30:30|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|123055.5|122955.5|1
1649446240000|2022-04-08 19:30:40|123061|122961|123061|122961|123061|122961|123061|122961|1
1649446280000|2022-04-08 19:31:20|123060.5|122960.5|123060.5|122960.5|123060.5|122960.5|123060.5|122960.5|1
1649446340000|2022-04-08 19:32:20|123061|122961|123060.5|122960.5|123061|122961|123060.5|122960.5|2
1649446370000|2022-04-08 19:32:50|123060|122960|123060.5|122960.5|123060.5|122960.5|123060|122960|2
1649446380000|2022-04-08 19:33:00|123060|122960|123061|122961|123061|122961|123060|122960|3
1649446400000|2022-04-08 19:33:20|123060.5|122960.5|123060.5|122960.5|123060.5|122960.5|123060.5|122960.5|1
1649446410000|2022-04-08 19:33:30|123060|122960|123056.5|122956.5|123069|122969|123054|122954|7
1649446420000|2022-04-08 19:33:40|123056|122956|123054.5|122954.5|123056.5|122956.5|123054|122954|7
1649446430000|2022-04-08 19:33:50|123057|122957|123061.5|122961.5|123061.5|122961.5|123057|122957|4
1649446440000|2022-04-08 19:34:00|123060|122960|123067|122967|123067.5|122967.5|123060|122960|4
1649446450000|2022-04-08 19:34:10|123071|122971|123090|122990|123093|122993|123071|122971|15
1649446460000|2022-04-08 19:34:20|123089|122989|123089.5|122989.5|123090|122990|123089|122989|7
1649446470000|2022-04-08 19:34:30|123089|122989|123089|122989|123090|122990|123089|122989|4
1649446480000|2022-04-08 19:34:40|123072.9|122972.9|123080|122980|123080.5|122980.5|123072.9|122972.9|4
1649446490000|2022-04-08 19:34:50|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|1
1649446500000|2022-04-08 19:35:00|123075|122975|123080.5|122980.5|123080.5|122980.5|123074|122974|4
1649446510000|2022-04-08 19:35:10|123074|122974|123074|122974|123081|122981|123074|122974|5
1649446520000|2022-04-08 19:35:20|123081|122981|123081|122981|123081|122981|123075|122975|3
1649446530000|2022-04-08 19:35:30|123080.5|122980.5|123080.5|122980.5|123081|122981|123080.5|122980.5|3
1649446540000|2022-04-08 19:35:40|123081|122981|123081|122981|123081|122981|123080.5|122980.5|3
1649446560000|2022-04-08 19:36:00|123081.5|122981.5|123080.5|122980.5|123081.5|122981.5|123080.5|122980.5|3
1649446570000|2022-04-08 19:36:10|123081|122981|123081|122981|123081|122981|123081|122981|1
1649446580000|2022-04-08 19:36:20|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|123080.5|122980.5|1
1649446590000|2022-04-08 19:36:30|123080|122980|123080|122980|123080|122980|123080|122980|1
1649446600000|2022-04-08 19:36:40|123080.5|122980.5|123080|122980|123080.5|122980.5|123080|122980|2
1649446620000|2022-04-08 19:37:00|123130.5|122930.5|123130.5|122930.5|123131|122931|123130.5|122930.5|3
1649446640000|2022-04-08 19:37:20|123131|122931|123131|122931|123131|122931|123130.5|122930.5|3
1649446670000|2022-04-08 19:37:50|123066|122966|123065.5|122965.5|123066|122966|123065.5|122965.5|2
1649446680000|2022-04-08 19:38:00|123101.5|122901.5|123051.5|122951.5|123102.5|122952.5|123051.5|122900.5|9
1649446690000|2022-04-08 19:38:10|123052.5|122952.5|123051.5|122951.5|123053|122953|123051.5|122951.5|6
1649446700000|2022-04-08 19:38:20|123052|122952|123051.5|122951.5|123052|122952|123051.5|122951.5|2
1649446710000|2022-04-08 19:38:30|123052|122952|123051.5|122951.5|123052|122952|123051.5|122951.5|2
1649446720000|2022-04-08 19:38:40|123052|122952|123030.5|122930.5|123052|122952|123030.5|122930.5|9
1649446730000|2022-04-08 19:38:50|123030|122930|123039.5|122939.5|123039.5|122939.5|123030|122930|7
1649446740000|2022-04-08 19:39:00|123038|122938|123038.5|122938.5|123038.5|122938.5|123038|122938|2
1649446750000|2022-04-08 19:39:10|123038|122938|123038|122938|123038|122938|123038|122938|1
1649446760000|2022-04-08 19:39:20|123038.5|122938.5|123039|122939|123039|122939|123038.5|122938.5|2
1649446770000|2022-04-08 19:39:30|123036.5|122936.5|123038.5|122938.5|123038.5|122938.5|123036.5|122936.5|2
1649446780000|2022-04-08 19:39:40|123037.5|122937.5|123037|122937|123039|122939|123037|122937|7
1649446790000|2022-04-08 19:39:50|123036.5|122936.5|123038.5|122938.5|123038.5|122938.5|123036.5|122936.5|7
1649446800000|2022-04-08 19:40:00|123038|122938|123039|122939|123039|122939|123038|122938|3
1649446810000|2022-04-08 19:40:10|123038|122938|123088.5|122888.5|123088.5|122938|123038|122888.5|2
1649446820000|2022-04-08 19:40:20|123089.5|122889.5|123087.5|122887.5|123089.5|122889.5|123087.5|122887.5|5
1649446830000|2022-04-08 19:40:30|123088|122888|123088.5|122888.5|123089.5|122889.5|123088|122888|6
1649446840000|2022-04-08 19:40:40|123089.5|122889.5|123087.5|122887.5|123089.5|122889.5|123087.5|122887.5|4
1649446850000|2022-04-08 19:40:50|123088|122888|123088|122888|123088|122888|123088|122888|1
1649446860000|2022-04-08 19:41:00|123087.5|122887.5|123087.5|122887.5|123087.5|122887.5|123087.5|122887.5|1
1649446870000|2022-04-08 19:41:10|123090.5|122890.5|123091.5|122891.5|123091.5|122891.5|123089|122889|3
1649446880000|2022-04-08 19:41:20|123089|122889|123031.9|122931.9|123091.5|122932.1|123031.9|122889|6
1649446890000|2022-04-08 19:41:30|123032.4|122932.4|123032.4|122932.4|123032.4|122932.4|123032.4|122932.4|1
1649446900000|2022-04-08 19:41:40|123032.9|122932.9|123033.5|122933.5|123033.5|122933.5|123032.5|122932.5|3
1649446910000|2022-04-08 19:41:50|123032.5|122932.5|123032.5|122932.5|123034.5|122934.5|123032.5|122932.5|8
1649446920000|2022-04-08 19:42:00|123032|122932|123029|122929|123033|122933|123029|122929|5
1649446930000|2022-04-08 19:42:10|123028.5|122928.5|123028.5|122928.5|123028.5|122928.5|123028.5|122928.5|1
1649446940000|2022-04-08 19:42:20|123034.5|122934.5|123034.5|122934.5|123034.5|122934.5|123034|122934|3
1649446950000|2022-04-08 19:42:30|123034|122934|123033.5|122933.5|123034|122934|123033.5|122933.5|2
1649446960000|2022-04-08 19:42:40|123033|122933|123033|122933|123033.5|122933.5|123032.5|122932.5|5
1649446970000|2022-04-08 19:42:50|123032.5|122932.5|123032.5|122932.5|123032.5|122932.5|123032.5|122932.5|1
1649447000000|2022-04-08 19:43:20|123032|122932|123032.5|122932.5|123032.5|122932.5|123032|122932|2
1649447050000|2022-04-08 19:44:10|123032|122932|123032|122932|123032|122932|123032|122932|1
1649447070000|2022-04-08 19:44:30|123029.5|122929.5|123029.5|122929.5|123029.5|122929.5|123029.5|122929.5|1
1649447080000|2022-04-08 19:44:40|123032|122932|123031.5|122931.5|123032|122932|123031.5|122931.5|2
1649447130000|2022-04-08 19:45:30|123029.5|122929.5|123029.5|122929.5|123029.5|122929.5|123029.5|122929.5|1
1649447430000|2022-04-08 19:50:30|123032.5|122932.5|123034|122934|123034|122934|123032.5|122932.5|2
1649447440000|2022-04-08 19:50:40|123035|122935|123035|122935|123035|122935|123034.5|122934.5|3
1649447450000|2022-04-08 19:50:50|123035.5|122935.5|123039.5|122939.5|123039.5|122939.5|123035.5|122935.5|2
1649447490000|2022-04-08 19:51:30|123036|122936|123047|122947|123047|122947|123036|122936|2
1649447500000|2022-04-08 19:51:40|123040|122940|123043.5|122943.5|123043.5|122943.5|123040|122940|3
1649447510000|2022-04-08 19:51:50|123044|122944|123044|122944|123044|122944|123044|122944|1
1649447530000|2022-04-08 19:52:10|123043.5|122943.5|123043.5|122943.5|123043.5|122943.5|123043.5|122943.5|1
1649447540000|2022-04-08 19:52:20|123044|122944|123044|122944|123044|122944|123044|122944|1
1649447560000|2022-04-08 19:52:40|123044.5|122944.5|123044.5|122944.5|123044.5|122944.5|123044.5|122944.5|1
1649447600000|2022-04-08 19:53:20|123044|122944|123044|122944|123044|122944|123044|122944|1
1649447610000|2022-04-08 19:53:30|123043.5|122943.5|123043.5|122943.5|123043.5|122943.5|123043.5|122943.5|1
1649447710000|2022-04-08 19:55:10|123043|122943|123043|122943|123043|122943|123043|122943|1
1649447840000|2022-04-08 19:57:20|123043.5|122943.5|123044|122944|123044|122944|123043.5|122943.5|2
1649631660000|2022-04-10 23:01:00|123070|122870|123070|122870|123070|122870|123070|122870|1
1649635220000|2022-04-11 00:00:20|123030|122710|123045.1|122685.1|123045.1|122710|123030|122670|3
1649635230000|2022-04-11 00:00:30|123035.1|122675.1|123099|122899|123105|122905|123035.1|122675.1|8
1649635240000|2022-04-11 00:00:40|123097|122897|123091|122891|123097|122897|123091|122891|3
1649635260000|2022-04-11 00:01:00|123094|122894|123091|122891|123097|122897|123091|122891|8
1649635270000|2022-04-11 00:01:10|123090.5|122890.5|123081|122881|123090.5|122890.5|123081|122881|4
1649635290000|2022-04-11 00:01:30|123078.7|122878.7|123079|122879|123079|122879|123077.8|122877.8|3
1649635300000|2022-04-11 00:01:40|123076.1|122876.1|123080|122880|123080|122880|123075.5|122875.5|5
1649635310000|2022-04-11 00:01:50|123079.5|122879.5|123079.5|122879.5|123079.5|122879.5|123079.5|122879.5|1
1649635340000|2022-04-11 00:02:20|123081.7|122881.7|123080.6|122880.6|123081.7|122881.7|123080.5|122880.5|3
1649635360000|2022-04-11 00:02:40|123079.5|122879.5|123079.5|122879.5|123079.5|122879.5|123079.5|122879.5|1
1649635370000|2022-04-11 00:02:50|123078.9|122878.9|123080.5|122880.5|123080.5|122880.5|123069.5|122869.5|8
1649635380000|2022-04-11 00:03:00|123083|122883|123092.5|122892.5|123094.5|122894.5|123082|122882|13
1649635390000|2022-04-11 00:03:10|123092|122892|123103.5|122903.5|123103.5|122903.5|123091.5|122891.5|10
1649635400000|2022-04-11 00:03:20|123102|122902|123122.5|122922.5|123125|122970|123058.5|122902|20
1649635410000|2022-04-11 00:03:30|123124.5|122924.5|123115|122915|123125|122925|123115|122915|11
1649635420000|2022-04-11 00:03:40|123121.5|122921.5|123118.5|122918.5|123121.5|122921.5|123115|122915|7
1649635430000|2022-04-11 00:03:50|123119|122919|123124|122924|123125|122925|123115|122915|10
1649635440000|2022-04-11 00:04:00|123124.5|122924.5|123123|122923|123132.5|122932.5|123122|122922|10
1649635450000|2022-04-11 00:04:10|123122|122922|123116.5|122916.5|123122|122922|123113.5|122913.5|11
1649635460000|2022-04-11 00:04:20|123119|122919|123123|122923|123126.5|122926.5|123118|122918|11
1649635470000|2022-04-11 00:04:30|123126.5|122926.5|123072|122972|123126.5|122976|123072|122921.5|5
1649635480000|2022-04-11 00:04:40|123073.5|122973.5|123070|122970|123076.5|122976.5|123067|122967|23
1649635490000|2022-04-11 00:04:50|123071|122971|123072.5|122972.5|123077|122977|123070|122970|13
1649635500000|2022-04-11 00:05:00|123073|122973|123068|122968|123076|122976|123068|122968|6
1649635510000|2022-04-11 00:05:10|123067.5|122967.5|123065.5|122965.5|123068.5|122968.5|123065.5|122965.5|7
1649635520000|2022-04-11 00:05:20|123059.5|122959.5|123065.5|122965.5|123065.5|122965.5|123055.5|122955.5|9
1649635530000|2022-04-11 00:05:30|123064.5|122964.5|123067|122967|123067|122967|123064|122964|4
1649635540000|2022-04-11 00:05:40|123066|122966|123057|122957|123066|122966|123054|122954|6
1649635550000|2022-04-11 00:05:50|123096.5|122896.5|123057|122957|123096.5|122958.5|123054.5|122896.5|9
1649635560000|2022-04-11 00:06:00|123056.5|122956.5|123046.5|122946.5|123056.5|122956.5|123046.5|122946.5|16
1649635570000|2022-04-11 00:06:10|123046|122946|123045|122945|123046.5|122946.5|123045|122945|3
1649635580000|2022-04-11 00:06:20|123046|122946|123056.5|122956.5|123065.5|122965.5|123046|122946|12
1649635590000|2022-04-11 00:06:30|123056|122956|123053.5|122953.5|123056|122956|123053.5|122953.5|4
1649635600000|2022-04-11 00:06:40|123053|122953|123056.5|122956.5|123056.5|122956.5|123053|122953|4
1649635610000|2022-04-11 00:06:50|123055.5|122955.5|123064.5|122964.5|123068.5|122968.5|123055.5|122955.5|15
1649635620000|2022-04-11 00:07:00|123063|122963|123059.5|122959.5|123063|122963|123059.5|122959.5|10
1649635630000|2022-04-11 00:07:10|123060|122960|123061.5|122961.5|123061.5|122961.5|123060|122960|3
1649635640000|2022-04-11 00:07:20|123061|122961|123042|122942|123061|122961|123037|122937|11
1649635650000|2022-04-11 00:07:30|123041|122941|123038.5|122938.5|123041|122941|123038.5|122938.5|2
1649635660000|2022-04-11 00:07:40|123039.5|122939.5|123058.5|122958.5|123059.5|122959.5|123039.5|122939.5|11
1649635670000|2022-04-11 00:07:50|123061|122961|123068|122968|123071.5|122971.5|123061|122961|11
1649635680000|2022-04-11 00:08:00|123070|122970|123098|122998|123098|122998|123070|122970|19
1649635690000|2022-04-11 00:08:10|123097.5|122997.5|123102.5|123002.5|123102.5|123002.5|123086|122986|21
1649635700000|2022-04-11 00:08:20|123106.5|123006.5|123110.5|123010.5|123110.5|123010.5|123106.5|123006.5|4
1649635710000|2022-04-11 00:08:30|123115.5|123015.5|123122.5|123022.5|123122.5|123022.5|123115.5|123015.5|4
1649635720000|2022-04-11 00:08:40|123124.5|123024.5|123118|123018|123127.5|123027.5|123116|123016|11
1649635730000|2022-04-11 00:08:50|123122|123022|123141|123041|123141|123041|123122|123022|17
1649635740000|2022-04-11 00:09:00|123142|123042|123144.5|123044.5|123157|123057|123142|123042|22
1649635750000|2022-04-11 00:09:10|123145|123045|123141.5|123041.5|123146|123046|123139.5|123039.5|9
1649635760000|2022-04-11 00:09:20|123142.5|123042.5|123146|123046|123148|123048|123141.5|123041.5|12
1649635770000|2022-04-11 00:09:30|123145.5|123045.5|123143.5|123043.5|123145.5|123045.5|123141.5|123041.5|3
1649635780000|2022-04-11 00:09:40|123141|123041|123141|123041|123141|123041|123141|123041|1
1649635790000|2022-04-11 00:09:50|123140.5|123040.5|123141|123041|123141|123041|123140.5|123040.5|2
1649635800000|2022-04-11 00:10:00|123143.5|123043.5|123142|123042|123145|123045|123142|123042|11
1649635810000|2022-04-11 00:10:10|123142.5|123042.5|123122|123022|123142.5|123042.5|123120|123020|13
1649635820000|2022-04-11 00:10:20|123121.5|123021.5|123125|123025|123125|123025|123121.5|123021.5|11
1649635830000|2022-04-11 00:10:30|123124.5|123024.5|123121.5|123021.5|123124.5|123024.5|123116|123016|14
1649635840000|2022-04-11 00:10:40|123122.5|123022.5|123121.5|123021.5|123123|123023|123121.5|123021.5|4
1649635850000|2022-04-11 00:10:50|123122.5|123022.5|123127.5|123027.5|123128.5|123028.5|123122.5|123022.5|8
1649635860000|2022-04-11 00:11:00|123128.5|123028.5|123126.5|123026.5|123128.5|123028.5|123126.5|123026.5|5
1649635870000|2022-04-11 00:11:10|123126|123026|123125.5|123025.5|123126|123026|123125|123025|3
1649635880000|2022-04-11 00:11:20|123126|123026|123117|123017|123126|123026|123117|123017|5
1649635890000|2022-04-11 00:11:30|123118.5|123018.5|123123|123023|123128|123028|123118.5|123018.5|19
1649635900000|2022-04-11 00:11:40|123123.5|123023.5|123110.5|123010.5|123123.5|123023.5|123110.5|123010.5|15
1649635910000|2022-04-11 00:11:50|123110|123010|123103.5|123003.5|123110|123010|123100|123000|12
1649635920000|2022-04-11 00:12:00|123104|123004|123087.5|122987.5|123107|123007|123087.5|122987.5|19
1649635930000|2022-04-11 00:12:10|123088|122988|123092.5|122992.5|123092.5|122992.5|123088|122988|4
1649635940000|2022-04-11 00:12:20|123084.5|122984.5|123077|122977|123084.5|122984.5|123074.5|122974.5|8
1649635950000|2022-04-11 00:12:30|123081|122981|123083|122983|123083|122983|123079.5|122979.5|17
1649635960000|2022-04-11 00:12:40|123082|122982|123074.5|122974.5|123082|122982|123074|122974|9
1649635970000|2022-04-11 00:12:50|123075|122975|123075.5|122975.5|123081|122981|123073.5|122973.5|17
1649635980000|2022-04-11 00:13:00|123076|122976|123083.5|122983.5|123084.5|122984.5|123076|122976|9
1649635990000|2022-04-11 00:13:10|123084|122984|123090|122990|123093|122993|123084|122984|7
1649636000000|2022-04-11 00:13:20|123094|122994|123084|122984|123094|122994|123084|122984|9
1649636010000|2022-04-11 00:13:30|123082.5|122982.5|123083|122983|123084|122984|123082.5|122982.5|4
1649636020000|2022-04-11 00:13:40|123083.5|122983.5|123088.5|122988.5|123088.5|122988.5|123083.5|122983.5|6
1649636030000|2022-04-11 00:13:50|123093|122993|123091.5|122991.5|123096|122996|123091.5|122991.5|5
1649636040000|2022-04-11 00:14:00|123090.5|122990.5|123091|122991|123091|122991|123089.5|122989.5|3
1649636050000|2022-04-11 00:14:10|123091.5|122991.5|123084.5|122984.5|123093|122993|123083.5|122983.5|8
1649636060000|2022-04-11 00:14:20|123085|122985|123084|122984|123085.5|122985.5|123084|122984|3
1649636070000|2022-04-11 00:14:30|123083.5|122983.5|123077.5|122977.5|123083.5|122983.5|123077.5|122977.5|5
1649636080000|2022-04-11 00:14:40|123077|122977|123073.5|122973.5|123077|122977|123073.5|122973.5|3
1649636090000|2022-04-11 00:14:50|123072.5|122972.5|123073|122973|123073.5|122973.5|123069|122969|11
1649636100000|2022-04-11 00:15:00|123072|122972|123072|122972|123072|122972|123068|122968|5
1649636110000|2022-04-11 00:15:10|123072.5|122972.5|123083|122983|123083|122983|123072.5|122972.5|10
1649636120000|2022-04-11 00:15:20|123082.5|122982.5|123083|122983|123083|122983|123082|122982|3
1649636130000|2022-04-11 00:15:30|123086|122986|123078|122978|123086|122986|123078|122978|10
1649636140000|2022-04-11 00:15:40|123077.5|122977.5|123073.5|122973.5|123077.5|122977.5|123073.5|122973.5|2
1649636150000|2022-04-11 00:15:50|123073|122973|123072.5|122972.5|123073|122973|123072.5|122972.5|2
1649636160000|2022-04-11 00:16:00|123072|122972|123068.5|122968.5|123072|122972|123068.5|122968.5|2
1649636170000|2022-04-11 00:16:10|123068|122968|123071|122971|123072.5|122972.5|123067|122967|7
1649636180000|2022-04-11 00:16:20|123071.5|122971.5|123067.5|122967.5|123072|122972|123067|122967|11
1649636190000|2022-04-11 00:16:30|123068|122968|123069.5|122969.5|123069.5|122969.5|123067.5|122967.5|7
1649636200000|2022-04-11 00:16:40|123069|122969|123069.5|122969.5|123070|122970|123067|122967|8
1649636210000|2022-04-11 00:16:50|123070|122970|123070|122970|123070|122970|123070|122970|1
1649636220000|2022-04-11 00:17:00|123067|122967|123063|122963|123067|122967|123062|122962|6
1649636230000|2022-04-11 00:17:10|123063.5|122963.5|123068|122968|123068|122968|123063.5|122963.5|7
1649636240000|2022-04-11 00:17:20|123068.5|122968.5|123075.5|122975.5|123076|122976|123068.5|122968.5|7
1649636250000|2022-04-11 00:17:30|123076|122976|123077|122977|123077|122977|123075.5|122975.5|6
1649636260000|2022-04-11 00:17:40|123076.5|122976.5|123075|122975|123076.5|122976.5|123075|122975|6
1649636270000|2022-04-11 00:17:50|123068.8|122968.8|123078.4|122978.4|123078.4|122978.4|123068.8|122968.8|4
1649636280000|2022-04-11 00:18:00|123079.2|122979.2|123080|122980|123088.5|122988.5|123079.2|122979.2|9
1649636290000|2022-04-11 00:18:10|123080.5|122980.5|123084.5|122984.5|123085|122985|123080|122980|12
1649636300000|2022-04-11 00:18:20|123085.4|122985.4|123091.7|122991.7|123091.7|122991.7|123085.4|122985.4|8
1649636310000|2022-04-11 00:18:30|123091.4|122991.4|123089.5|122989.5|123092.4|122992.4|123089.5|122989.5|3
1649636330000|2022-04-11 00:18:50|123089|122989|123084.8|122984.8|123089|122989|123084.8|122984.8|6
1649636340000|2022-04-11 00:19:00|123084.3|122984.3|123100|123000|123102|123002|123084.3|122984.3|10
1649636350000|2022-04-11 00:19:10|123100.4|123000.4|123103.2|123003.2|123110.5|123010.5|123099.5|122999.5|12
1649636360000|2022-04-11 00:19:20|123102.4|123002.4|123102.4|123002.4|123102.4|123002.4|123098.4|122998.4|7
1649636370000|2022-04-11 00:19:30|123102.7|123002.7|123110.4|123010.4|123110.4|123010.4|123102.7|123002.7|5
1649636380000|2022-04-11 00:19:40|123110.5|123010.5|123122.7|123022.7|123124.5|123024.5|123110.4|123010.4|18
1649636390000|2022-04-11 00:19:50|123123.7|123023.7|123139.4|123039.4|123144|123044|123123.7|123023.7|18
1649636400000|2022-04-11 00:20:00|123138|123038|123162.4|123062.4|123162.5|123062.5|123135|123035|25
1649636410000|2022-04-11 00:20:10|123163.2|123063.2|123163.2|123063.2|123163.2|123063.2|123162.4|123062.4|3
1649636420000|2022-04-11 00:20:20|123162.4|123062.4|123162.2|123062.2|123163.2|123063.2|123161.7|123061.7|9
1649636430000|2022-04-11 00:20:30|123161.7|123061.7|123163.7|123063.7|123169.3|123069.3|123161.7|123061.7|9
1649636440000|2022-04-11 00:20:40|123170.3|123070.3|123172.4|123072.4|123172.4|123072.4|123170.3|123070.3|3
1649636450000|2022-04-11 00:20:50|123172.7|123072.7|123191.7|123091.7|123192.5|123092.5|123172.7|123072.7|12
1649636460000|2022-04-11 00:21:00|123191.2|123091.2|123181.2|123081.2|123191.2|123091.2|123181.2|123081.2|3
1649636470000|2022-04-11 00:21:10|123176.5|123076.5|123191.2|123091.2|123191.2|123091.2|123175.5|123075.5|7
1649636480000|2022-04-11 00:21:20|123190.7|123090.7|123178.4|123078.4|123190.7|123090.7|123178.4|123078.4|12
1649636490000|2022-04-11 00:21:30|123176.5|123076.5|123170.7|123070.7|123176.5|123076.5|123170.7|123070.7|7
1649636500000|2022-04-11 00:21:40|123181|123081|123185|123085|123189.8|123089.8|123181|123081|11
1649636510000|2022-04-11 00:21:50|123184.5|123084.5|123175.7|123075.7|123184.5|123084.5|123175.7|123075.7|9
1649636520000|2022-04-11 00:22:00|123176.3|123076.3|123175.8|123075.8|123176.3|123076.3|123175.8|123075.8|2
1649636530000|2022-04-11 00:22:10|123173.5|123073.5|123174.7|123074.7|123176|123076|123170|123070|8
1649636540000|2022-04-11 00:22:20|123174.4|123074.4|123194|123094|123194|123094|123174.4|123074.4|5
1649636550000|2022-04-11 00:22:30|123194.5|123094.5|123200.2|123100.2|123200.7|123100.7|123193.2|123093.2|18
1649636560000|2022-04-11 00:22:40|123200.7|123100.7|123196.5|123096.5|123205.3|123105.3|123191.5|123091.5|15
1649636570000|2022-04-11 00:22:50|123198.3|123098.3|123193.4|123093.4|123204|123104|123193.4|123093.4|5
1649636580000|2022-04-11 00:23:00|123192|123092|123192|123092|123192|123092|123192|123092|1
1649636600000|2022-04-11 00:23:20|123192.3|123092.3|123195.8|123095.8|123195.8|123095.8|123192.3|123092.3|4
1649636610000|2022-04-11 00:23:30|123195.6|123095.6|123196.6|123096.6|123196.6|123096.6|123195.6|123095.6|2
1649636620000|2022-04-11 00:23:40|123196.1|123096.1|123188|123088|123196.1|123096.1|123188|123088|9
1649636630000|2022-04-11 00:23:50|123186.4|123086.4|123186.4|123086.4|123188|123088|123186.4|123086.4|6
1649636640000|2022-04-11 00:24:00|123200.5|123100.5|123207|123107|123207.5|123107.5|123187.4|123087.4|17
1649636650000|2022-04-11 00:24:10|123207.5|123107.5|123186|123086|123207.5|123107.5|123186|123086|6
1649636660000|2022-04-11 00:24:20|123184|123084|123184|123084|123193|123093|123183.5|123083.5|9
1649636670000|2022-04-11 00:24:30|123182.5|123082.5|123182.5|123082.5|123182.5|123082.5|123182.5|123082.5|1
1649636680000|2022-04-11 00:24:40|123175|123075|123173.2|123073.2|123175|123075|123173.2|123073.2|2
1649636690000|2022-04-11 00:24:50|123174.2|123074.2|123163.8|123063.8|123176.7|123076.7|123162.5|123062.5|12
1649636700000|2022-04-11 00:25:00|123162.7|123062.7|123173|123073|123173.3|123073.3|123162.7|123062.7|12
1649636720000|2022-04-11 00:25:20|123172.3|123072.3|123172.5|123072.5|123172.5|123072.5|123171.8|123071.8|3
1649636730000|2022-04-11 00:25:30|123172.4|123072.4|123155.9|123055.9|123172.4|123072.4|123152|123052|19
1649636740000|2022-04-11 00:25:40|123155.3|123055.3|123158.5|123058.5|123160.1|123060.1|123155.3|123055.3|5
1649636750000|2022-04-11 00:25:50|123157.5|123057.5|123152.4|123052.4|123157.5|123057.5|123152.4|123052.4|3
1649636770000|2022-04-11 00:26:10|123148.5|123048.5|123142.4|123042.4|123148.5|123048.5|123142.4|123042.4|2
1649636780000|2022-04-11 00:26:20|123142.5|123042.5|123142.5|123042.5|123142.5|123042.5|123142.5|123042.5|1
1649636790000|2022-04-11 00:26:30|123142.4|123042.4|123135.4|123035.4|123142.4|123042.4|123135|123035|6
1649636800000|2022-04-11 00:26:40|123135.5|123035.5|123141|123041|123141.3|123041.3|123135.4|123035.4|9
1649636810000|2022-04-11 00:26:50|123141.8|123041.8|123146.4|123046.4|123146.4|123046.4|123141.8|123041.8|5
1649636820000|2022-04-11 00:27:00|123144|123044|123145|123045|123145|123045|123144|123044|2
1649636830000|2022-04-11 00:27:10|123144|123044|123129|123029|123144.1|123044.1|123128.1|123028.1|7
1649636840000|2022-04-11 00:27:20|123130.4|123030.4|123129.5|123029.5|123130.5|123030.5|123129.5|123029.5|4
1649636850000|2022-04-11 00:27:30|123131|123031|123131.4|123031.4|123133.5|123033.5|123116.2|123016.2|18
1649636860000|2022-04-11 00:27:40|123133|123033|123126|123026|123136.4|123036.4|123126|123026|10
1649636870000|2022-04-11 00:27:50|123146.8|123046.8|123138.5|123038.5|123146.8|123046.8|123137.4|123037.4|5
1649636880000|2022-04-11 00:28:00|123140|123040|123152|123052|123152|123052|123140|123040|9
1649636890000|2022-04-11 00:28:10|123152.5|123052.5|123153.4|123053.4|123153.4|123053.4|123151.4|123051.4|3
1649636910000|2022-04-11 00:28:30|123155|123055|123161|123061|123161|123061|123151.4|123051.4|4
1649636920000|2022-04-11 00:28:40|123161.2|123061.2|123167.5|123067.5|123167.5|123067.5|123161.2|123061.2|5
1649636930000|2022-04-11 00:28:50|123166|123066|123167.5|123067.5|123167.5|123067.5|123166|123066|2
1649636940000|2022-04-11 00:29:00|123168.4|123068.4|123168|123068|123174.4|123074.4|123168|123068|6
1649636950000|2022-04-11 00:29:10|123166.5|123066.5|123160|123060|123168|123068|123153.5|123053.5|7
1649636960000|2022-04-11 00:29:20|123155|123055|123154.4|123054.4|123155|123055|123154.4|123054.4|2
1649636970000|2022-04-11 00:29:30|123160|123060|123160.4|123060.4|123160.4|123060.4|123155|123055|3
1649636980000|2022-04-11 00:29:40|123155.4|123055.4|123154.4|123054.4|123155.4|123055.4|123148.4|123048.4|5
1649636990000|2022-04-11 00:29:50|123155|123055|123164|123064|123164|123064|123155|123055|4
1649637010000|2022-04-11 00:30:10|123165|123065|123174.4|123074.4|123175.4|123075.4|123165|123065|7
1649637020000|2022-04-11 00:30:20|123177.5|123077.5|123174.4|123074.4|123177.5|123077.5|123174.4|123074.4|2
1649637030000|2022-04-11 00:30:30|123176.7|123076.7|123183.7|123083.7|123184.9|123084.9|123176.7|123076.7|9
1649637040000|2022-04-11 00:30:40|123184.9|123084.9|123192.5|123092.5|123192.5|123092.5|123184.9|123084.9|11
1649637050000|2022-04-11 00:30:50|123185.6|123085.6|123204.5|123104.5|123204.5|123104.5|123185.6|123085.6|8
1649637060000|2022-04-11 00:31:00|123204.4|123104.4|123202.5|123102.5|123206|123106|123200.7|123100.7|11
1649637070000|2022-04-11 00:31:10|123203.5|123103.5|123186.5|123086.5|123203.5|123103.5|123186.5|123086.5|6
1649637080000|2022-04-11 00:31:20|123179.5|123079.5|123179.5|123079.5|123179.5|123079.5|123179.5|123079.5|1
1649637090000|2022-04-11 00:31:30|123174.1|123074.1|123174.1|123074.1|123174.1|123074.1|123174.1|123074.1|1
1649637100000|2022-04-11 00:31:40|123180.1|123080.1|123180.1|123080.1|123180.1|123080.1|123180.1|123080.1|1
1649637130000|2022-04-11 00:32:10|123181.1|123081.1|123181.1|123081.1|123181.1|123081.1|123181.1|123081.1|1
1649637160000|2022-04-11 00:32:40|123184.4|123084.4|123186|123086|123186|123086|123184.4|123084.4|2
1649637170000|2022-04-11 00:32:50|123189|123089|123189|123089|123189|123089|123189|123089|1
1649637180000|2022-04-11 00:33:00|123190|123090|123190|123090|123190|123090|123190|123090|1
1649637200000|2022-04-11 00:33:20|123193|123093|123217.1|123117.1|123217.4|123117.4|123193|123093|9
1649637210000|2022-04-11 00:33:30|123218.5|123118.5|123222.4|123122.4|123222.4|123122.4|123216|123116|9
1649637220000|2022-04-11 00:33:40|123221|123121|123221.4|123121.4|123222|123122|123221|123121|3
1649637230000|2022-04-11 00:33:50|123218|123118|123205.4|123105.4|123221.4|123121.4|123195.4|123095.4|8
1649637240000|2022-04-11 00:34:00|123202|123102|123221.4|123121.4|123225.4|123125.4|123202|123102|8
1649637250000|2022-04-11 00:34:10|123225.4|123125.4|123225.4|123125.4|123235.4|123135.4|123225.4|123125.4|10
1649637260000|2022-04-11 00:34:20|123221.4|123121.4|123223|123123|123229|123129|123221.4|123121.4|4
1649637270000|2022-04-11 00:34:30|123215.4|123115.4|123205.4|123105.4|123215.4|123115.4|123205|123105|8
1649637280000|2022-04-11 00:34:40|123206|123106|123216|123116|123216|123116|123206|123106|8
1649637290000|2022-04-11 00:34:50|123211|123111|123216.4|123116.4|123216.4|123116.4|123211|123111|6
1649637300000|2022-04-11 00:35:00|123216|123116|123211|123111|123216|123116|123210.5|123110.5|6
1649637310000|2022-04-11 00:35:10|123210.5|123110.5|123210.5|123110.5|123210.5|123110.5|123210.5|123110.5|1
1649637320000|2022-04-11 00:35:20|123209|123109|123210.4|123110.4|123210.4|123110.4|123209|123109|2
1649637330000|2022-04-11 00:35:30|123209.5|123109.5|123209|123109|123209.5|123109.5|123209|123109|3
1649637340000|2022-04-11 00:35:40|123209.4|123109.4|123196.4|123096.4|123209.4|123109.4|123196.4|123096.4|9
1649637350000|2022-04-11 00:35:50|123190|123090|123188.4|123088.4|123193|123093|123173|123073|13
1649637360000|2022-04-11 00:36:00|123188|123088|123188.4|123088.4|123188.4|123088.4|123188|123088|2
1649637370000|2022-04-11 00:36:10|123188|123088|123185|123085|123188|123088|123185|123085|6
1649637400000|2022-04-11 00:36:40|123189|123089|123206|123106|123206|123106|123189|123089|5
1649637410000|2022-04-11 00:36:50|123203.4|123103.4|123193.9|123093.9|123203.4|123103.4|123193.9|123093.9|6
1649637420000|2022-04-11 00:37:00|123192.9|123092.9|123185|123085|123192.9|123092.9|123185|123085|7
1649637430000|2022-04-11 00:37:10|123183.5|123083.5|123168|123068|123183.5|123083.5|123168|123068|3
1649637440000|2022-04-11 00:37:20|123169|123069|123166.4|123066.4|123169|123069|123166.4|123066.4|4
1649637450000|2022-04-11 00:37:30|123165|123065|123159|123059|123165|123065|123158.4|123058.4|5
1649637460000|2022-04-11 00:37:40|123150.8|123050.8|123146.1|123046.1|123151|123051|123145|123045|10
1649637470000|2022-04-11 00:37:50|123143.5|123043.5|123154|123054|123155|123055|123143.5|123043.5|4
1649637480000|2022-04-11 00:38:00|123156|123056|123164|123064|123164|123064|123156|123056|4
1649637490000|2022-04-11 00:38:10|123165|123065|123166.4|123066.4|123168|123068|123165|123065|4
1649637500000|2022-04-11 00:38:20|123167.4|123067.4|123167.4|123067.4|123167.4|123067.4|123167.4|123067.4|1
1649637510000|2022-04-11 00:38:30|123169|123069|123169|123069|123175|123075|123169|123069|6
1649637520000|2022-04-11 00:38:40|123173.4|123073.4|123176|123076|123176|123076|123173.4|123073.4|3
1649637530000|2022-04-11 00:38:50|123169|123069|123167|123067|123169|123069|123167|123067|3
1649637560000|2022-04-11 00:39:20|123165|123065|123172|123072|123172|123072|123163.4|123063.4|8
1649637570000|2022-04-11 00:39:30|123171|123071|123173.2|123073.2|123173.2|123073.2|123171|123071|2
1649637580000|2022-04-11 00:39:40|123173|123073|123173.4|123073.4|123173.4|123073.4|123170|123070|4
1649637590000|2022-04-11 00:39:50|123170.4|123070.4|123173.5|123073.5|123173.5|123073.5|123169|123069|5
1649637600000|2022-04-11 00:40:00|123178|123078|123184|123084|123184.5|123084.5|123169|123069|15
1649637610000|2022-04-11 00:40:10|123181|123081|123179|123079|123181|123081|123179|123079|2
1649637620000|2022-04-11 00:40:20|123178.8|123078.8|123179.5|123079.5|123179.5|123079.5|123178.8|123078.8|3
1649637630000|2022-04-11 00:40:30|123180|123080|123180.9|123080.9|123180.9|123080.9|123180|123080|3
1649637640000|2022-04-11 00:40:40|123181|123081|123181.5|123081.5|123181.5|123081.5|123181|123081|3
1649637650000|2022-04-11 00:40:50|123182.5|123082.5|123182.5|123082.5|123182.5|123082.5|123182.5|123082.5|1
1649637660000|2022-04-11 00:41:00|123181.5|123081.5|123182.5|123082.5|123182.5|123082.5|123181.5|123081.5|2
1649637670000|2022-04-11 00:41:10|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649637690000|2022-04-11 00:41:30|123178.5|123078.5|123171.5|123071.5|123178.5|123078.5|123171.5|123071.5|6
1649637720000|2022-04-11 00:42:00|123172.5|123072.5|123182.5|123082.5|123182.5|123082.5|123172.5|123072.5|4
1649637740000|2022-04-11 00:42:20|123186.5|123086.5|123182.5|123082.5|123188.5|123088.5|123182.5|123082.5|6
1649637760000|2022-04-11 00:42:40|123181.5|123081.5|123176.5|123076.5|123181.5|123081.5|123173.5|123073.5|6
1649637770000|2022-04-11 00:42:50|123178|123078|123175.7|123075.7|123178|123078|123175.7|123075.7|4
1649637780000|2022-04-11 00:43:00|123174.5|123074.5|123180|123080|123180|123080|123174.5|123074.5|5
1649637790000|2022-04-11 00:43:10|123180.5|123080.5|123179.5|123079.5|123180.5|123080.5|123179.5|123079.5|3
1649637800000|2022-04-11 00:43:20|123178.5|123078.5|123177.5|123077.5|123178.5|123078.5|123177.5|123077.5|4
1649637810000|2022-04-11 00:43:30|123177.3|123077.3|123177.3|123077.3|123177.3|123077.3|123177.3|123077.3|1
1649637820000|2022-04-11 00:43:40|123178|123078|123179.5|123079.5|123180.5|123080.5|123178|123078|5
1649637830000|2022-04-11 00:43:50|123180|123080|123180|123080|123180|123080|123180|123080|1
1649637860000|2022-04-11 00:44:20|123179|123079|123177.8|123077.8|123179.5|123079.5|123177.8|123077.8|7
1649637870000|2022-04-11 00:44:30|123175|123075|123170.5|123070.5|123175|123075|123170.5|123070.5|3
1649637890000|2022-04-11 00:44:50|123172|123072|123171|123071|123172|123072|123171|123071|4
1649637900000|2022-04-11 00:45:00|123169.3|123069.3|123170.3|123070.3|123170.3|123070.3|123169.3|123069.3|2
1649637910000|2022-04-11 00:45:10|123172|123072|123169.3|123069.3|123172|123072|123169.3|123069.3|2
1649637920000|2022-04-11 00:45:20|123170|123070|123168|123068|123170|123070|123168|123068|8
1649637930000|2022-04-11 00:45:30|123166.5|123066.5|123162|123062|123166.5|123066.5|123162|123062|6
1649637940000|2022-04-11 00:45:40|123160.5|123060.5|123166.5|123066.5|123166.5|123066.5|123160.5|123060.5|3
1649637950000|2022-04-11 00:45:50|123161.5|123061.5|123164.5|123064.5|123165.1|123065.1|123158|123058|7
1649637960000|2022-04-11 00:46:00|123158|123058|123157|123057|123158|123058|123156|123056|4
1649637970000|2022-04-11 00:46:10|123155.5|123055.5|123144.5|123044.5|123155.5|123055.5|123144|123044|7
1649637980000|2022-04-11 00:46:20|123145.1|123045.1|123153.3|123053.3|123153.5|123053.5|123145.1|123045.1|5
1649637990000|2022-04-11 00:46:30|123153|123053|123147.1|123047.1|123153|123053|123147.1|123047.1|6
1649638000000|2022-04-11 00:46:40|123152.5|123052.5|123150|123050|123153.5|123053.5|123150|123050|9
1649638010000|2022-04-11 00:46:50|123149.5|123049.5|123145.1|123045.1|123149.5|123049.5|123145.1|123045.1|5
1649638020000|2022-04-11 00:47:00|123145.5|123045.5|123146.5|123046.5|123146.5|123046.5|123145.5|123045.5|2
1649638030000|2022-04-11 00:47:10|123147.6|123047.6|123153.3|123053.3|123155.1|123055.1|123147.6|123047.6|8
1649638040000|2022-04-11 00:47:20|123155.1|123055.1|123155.1|123055.1|123155.1|123055.1|123155.1|123055.1|1
1649638050000|2022-04-11 00:47:30|123159.5|123059.5|123158|123058|123164|123064|123158|123058|6
1649638060000|2022-04-11 00:47:40|123158.5|123058.5|123178.7|123078.7|123187.5|123087.5|123158.5|123058.5|11
1649638070000|2022-04-11 00:47:50|123178.1|123078.1|123175.4|123075.4|123178.1|123078.1|123175.2|123075.2|7
1649638080000|2022-04-11 00:48:00|123174.2|123074.2|123163.3|123063.3|123174.2|123074.2|123163.3|123063.3|8
1649638090000|2022-04-11 00:48:10|123165.5|123065.5|123183.5|123083.5|123183.5|123083.5|123165.5|123065.5|10
1649638100000|2022-04-11 00:48:20|123182.5|123082.5|123185|123085|123185|123085|123175.5|123075.5|15
1649638120000|2022-04-11 00:48:40|123185.3|123085.3|123185|123085|123185.3|123085.3|123185|123085|2
1649638130000|2022-04-11 00:48:50|123182|123082|123185|123085|123188.5|123088.5|123181|123081|8
1649638140000|2022-04-11 00:49:00|123184|123084|123181.8|123081.8|123184|123084|123177|123077|13
1649638150000|2022-04-11 00:49:10|123180.8|123080.8|123182.3|123082.3|123182.3|123082.3|123169|123069|12
1649638160000|2022-04-11 00:49:20|123183|123083|123194.5|123094.5|123201|123101|123182.5|123082.5|18
1649638170000|2022-04-11 00:49:30|123195|123095|123201.6|123101.6|123206.5|123106.5|123195|123095|16
1649638180000|2022-04-11 00:49:40|123205|123105|123203.8|123103.8|123205|123105|123203.8|123103.8|2
1649638190000|2022-04-11 00:49:50|123203.3|123103.3|123201.8|123101.8|123203.3|123103.3|123201.8|123101.8|4
1649638200000|2022-04-11 00:50:00|123202.5|123102.5|123198|123098|123205|123105|123198|123098|16
1649638210000|2022-04-11 00:50:10|123198.5|123098.5|123197.5|123097.5|123198.5|123098.5|123197|123097|5
1649638220000|2022-04-11 00:50:20|123197.3|123097.3|123212.4|123112.4|123212.4|123112.4|123197.3|123097.3|10
1649638230000|2022-04-11 00:50:30|123212|123112|123212.4|123112.4|123212.4|123112.4|123211.8|123111.8|5
1649638240000|2022-04-11 00:50:40|123209|123109|123211.8|123111.8|123211.8|123111.8|123209|123109|2
1649638250000|2022-04-11 00:50:50|123211.3|123111.3|123212.4|123112.4|123212.4|123112.4|123211.3|123111.3|2
1649638260000|2022-04-11 00:51:00|123214.8|123114.8|123216.7|123116.7|123222.4|123122.4|123214.8|123114.8|13
1649638270000|2022-04-11 00:51:10|123217.2|123117.2|123213|123113|123217.5|123117.5|123213|123113|8
1649638280000|2022-04-11 00:51:20|123213.1|123113.1|123216.5|123116.5|123216.5|123116.5|123213.1|123113.1|2
1649638290000|2022-04-11 00:51:30|123215.1|123115.1|123216|123116|123216|123116|123213|123113|5
1649638300000|2022-04-11 00:51:40|123216.5|123116.5|123216.5|123116.5|123216.5|123116.5|123216.5|123116.5|1
1649638310000|2022-04-11 00:51:50|123216|123116|123216.5|123116.5|123216.5|123116.5|123216|123116|2
1649638320000|2022-04-11 00:52:00|123221.4|123121.4|123222.4|123122.4|123230.7|123130.7|123221.4|123121.4|8
1649638330000|2022-04-11 00:52:10|123224.8|123124.8|123225.5|123125.5|123226|123126|123224.8|123124.8|3
1649638340000|2022-04-11 00:52:20|123226|123126|123226.4|123126.4|123232|123132|123226|123126|4
1649638350000|2022-04-11 00:52:30|123225.4|123125.4|123228.4|123128.4|123228.4|123128.4|123225|123125|4
1649638360000|2022-04-11 00:52:40|123226.8|123126.8|123224.4|123124.4|123226.8|123126.8|123224.4|123124.4|4
1649638370000|2022-04-11 00:52:50|123223.4|123123.4|123232|123132|123232|123132|123221.4|123121.4|9
1649638380000|2022-04-11 00:53:00|123228.4|123128.4|123232|123132|123232|123132|123228.4|123128.4|4
1649638390000|2022-04-11 00:53:10|123231.4|123131.4|123222.4|123122.4|123232|123132|123222.4|123122.4|9
1649638400000|2022-04-11 00:53:20|123225.1|123125.1|123232|123132|123232|123132|123225.1|123125.1|3
1649638410000|2022-04-11 00:53:30|123231|123131|123232|123132|123232|123132|123231|123131|5
1649638420000|2022-04-11 00:53:40|123231.4|123131.4|123224.5|123124.5|123231.4|123131.4|123224.5|123124.5|3
1649638430000|2022-04-11 00:53:50|123222.4|123122.4|123216|123116|123231.4|123131.4|123216|123116|12
1649638440000|2022-04-11 00:54:00|123213.5|123113.5|123210|123110|123213.5|123113.5|123210|123110|2
1649638460000|2022-04-11 00:54:20|123206.5|123106.5|123200|123100|123206.5|123106.5|123199.4|123099.4|7
1649638470000|2022-04-11 00:54:30|123197.2|123097.2|123190.4|123090.4|123197.2|123097.2|123190.4|123090.4|8
1649638480000|2022-04-11 00:54:40|123186.5|123086.5|123180.3|123080.3|123186.5|123086.5|123179.8|123079.8|7
1649638490000|2022-04-11 00:54:50|123180.4|123080.4|123168|123068|123180.4|123080.4|123168|123068|15
1649638500000|2022-04-11 00:55:00|123165.3|123065.3|123160|123060|123165.3|123065.3|123150.4|123050.4|18
1649638510000|2022-04-11 00:55:10|123160.4|123060.4|123160.4|123060.4|123165|123065|123160.4|123060.4|5
1649638520000|2022-04-11 00:55:20|123164|123064|123170.4|123070.4|123174.8|123074.8|123164|123064|12
1649638530000|2022-04-11 00:55:30|123172.5|123072.5|123150.4|123050.4|123176.4|123076.4|123150.4|123050.4|10
1649638540000|2022-04-11 00:55:40|123146.5|123046.5|123149.4|123049.4|123149.4|123049.4|123142.5|123042.5|8
1649638550000|2022-04-11 00:55:50|123150|123050|123130.4|123030.4|123150|123050|123129.4|123029.4|12
1649638560000|2022-04-11 00:56:00|123138|123038|123151|123051|123151|123051|123138|123038|13
1649638570000|2022-04-11 00:56:10|123158.5|123058.5|123159.4|123059.4|123160|123060|123150.4|123050.4|9
1649638580000|2022-04-11 00:56:20|123156|123056|123160|123060|123160.4|123060.4|123151|123051|12
1649638590000|2022-04-11 00:56:30|123160.4|123060.4|123165.4|123065.4|123165.4|123065.4|123160|123060|7
1649638600000|2022-04-11 00:56:40|123166|123066|123172|123072|123174|123074|123166|123066|6
1649638610000|2022-04-11 00:56:50|123170.4|123070.4|123171|123071|123180.4|123080.4|123170.4|123070.4|7
1649638620000|2022-04-11 00:57:00|123170.4|123070.4|123176|123076|123176|123076|123170.4|123070.4|4
1649638630000|2022-04-11 00:57:10|123179.4|123079.4|123179.4|123079.4|123179.4|123079.4|123179.4|123079.4|1
1649638640000|2022-04-11 00:57:20|123180|123080|123180|123080|123180|123080|123180|123080|1
1649638650000|2022-04-11 00:57:30|123178|123078|123169.4|123069.4|123180.4|123080.4|123165|123065|13
1649638660000|2022-04-11 00:57:40|123166.5|123066.5|123160.4|123060.4|123169.4|123069.4|123160.4|123060.4|7
1649638670000|2022-04-11 00:57:50|123163|123063|123163|123063|123163|123063|123163|123063|1
1649638680000|2022-04-11 00:58:00|123167|123067|123167|123067|123170|123070|123160.4|123060.4|13
1649638690000|2022-04-11 00:58:10|123171|123071|123156|123056|123171|123071|123156|123056|8
1649638700000|2022-04-11 00:58:20|123153.4|123053.4|123160|123060|123160.4|123060.4|123150.4|123050.4|5
1649638710000|2022-04-11 00:58:30|123161|123061|123146.5|123046.5|123161|123061|123146|123046|8
1649638720000|2022-04-11 00:58:40|123146|123046|123149|123049|123149|123049|123146|123046|6
1649638730000|2022-04-11 00:58:50|123147.4|123047.4|123140.5|123040.5|123151.4|123051.4|123136.5|123036.5|10
1649638740000|2022-04-11 00:59:00|123141.4|123041.4|123126|123026|123142|123042|123125|123025|10
1649638750000|2022-04-11 00:59:10|123130.4|123030.4|123133.4|123033.4|123136.4|123036.4|123130.4|123030.4|10
1649638760000|2022-04-11 00:59:20|123138|123038|123140.4|123040.4|123142|123042|123138|123038|5
1649638770000|2022-04-11 00:59:30|123140.8|123040.8|123120.8|123020.8|123140.8|123040.8|123120.8|123020.8|14
1649638780000|2022-04-11 00:59:40|123121.4|123021.4|123126.5|123026.5|123126.5|123026.5|123121.4|123021.4|3
1649638790000|2022-04-11 00:59:50|123123.4|123023.4|123121.4|123021.4|123123.4|123023.4|123121.4|123021.4|4
1649638800000|2022-04-11 01:00:00|123122|123022|123121.4|123021.4|123124.5|123024.5|123114.5|123014.5|15
1649638810000|2022-04-11 01:00:10|123118|123018|123124.5|123024.5|123124.5|123024.5|123118|123018|5
1649638820000|2022-04-11 01:00:20|123122.4|123022.4|123121.4|123021.4|123122.4|123022.4|123121|123021|4
1649638830000|2022-04-11 01:00:30|123121|123021|123121.4|123021.4|123121.4|123021.4|123117.4|123017.4|6
1649638840000|2022-04-11 01:00:40|123120.4|123020.4|123107.8|123007.8|123120.4|123020.4|123107.8|123007.8|8
1649638850000|2022-04-11 01:00:50|123105.3|123005.3|123120|123020|123120|123020|123105.3|123005.3|19
1649638860000|2022-04-11 01:01:00|123120.4|123020.4|123120|123020|123121.5|123021.5|123120|123020|4
1649638870000|2022-04-11 01:01:10|123123.5|123023.5|123123.5|123023.5|123126|123026|123123.5|123023.5|5
1649638880000|2022-04-11 01:01:20|123126.4|123026.4|123136|123036|123136|123036|123123.5|123023.5|11
1649638890000|2022-04-11 01:01:30|123140.5|123040.5|123138|123038|123142|123042|123138|123038|3
1649638900000|2022-04-11 01:01:40|123138.5|123038.5|123143.5|123043.5|123143.5|123043.5|123136|123036|8
1649638910000|2022-04-11 01:01:50|123143.4|123043.4|123125.4|123025.4|123144|123044|123125.4|123025.4|12
1649638920000|2022-04-11 01:02:00|123125|123025|123111|123011|123125|123025|123110.5|123010.5|13
1649638930000|2022-04-11 01:02:10|123110.5|123010.5|123105|123005|123110.5|123010.5|123105|123005|4
1649638940000|2022-04-11 01:02:20|123105.4|123005.4|123123.4|123023.4|123123.4|123023.4|123105.4|123005.4|9
1649638950000|2022-04-11 01:02:30|123125|123025|123115|123015|123125|123025|123115|123015|9
1649638960000|2022-04-11 01:02:40|123114|123014|123114|123014|123114|123014|123114|123014|1
1649638970000|2022-04-11 01:02:50|123109.5|123009.5|123113.5|123013.5|123113.5|123013.5|123109|123009|4
1649638980000|2022-04-11 01:03:00|123113|123013|123109|123009|123113|123013|123109|123009|3
1649638990000|2022-04-11 01:03:10|123108|123008|123113|123013|123113|123013|123104|123004|5
1649639020000|2022-04-11 01:03:40|123115.5|123015.5|123113|123013|123116.5|123016.5|123113|123013|4
1649639030000|2022-04-11 01:03:50|123115|123015|123109.5|123009.5|123119|123019|123109.5|123009.5|9
1649639040000|2022-04-11 01:04:00|123109|123009|123103|123003|123109|123009|123103|123003|3
1649639050000|2022-04-11 01:04:10|123107|123007|123101|123001|123112|123012|123100.5|123000.5|11
1649639060000|2022-04-11 01:04:20|123103|123003|123109|123009|123112|123012|123103|123003|10
1649639070000|2022-04-11 01:04:30|123106.5|123006.5|123092|122992|123106.5|123006.5|123092|122992|12
1649639080000|2022-04-11 01:04:40|123089|122989|123088|122988|123089|122989|123088|122988|2
1649639090000|2022-04-11 01:04:50|123083|122983|123096|122996|123099|122999|123083|122983|14
1649639100000|2022-04-11 01:05:00|123096.4|122996.4|123096|122996|123098.4|122998.4|123096|122996|4
1649639110000|2022-04-11 01:05:10|123096.4|122996.4|123091|122991|123098.4|122998.4|123091|122991|5
1649639120000|2022-04-11 01:05:20|123090.5|122990.5|123093|122993|123093|122993|123090.5|122990.5|4
1649639130000|2022-04-11 01:05:30|123090.5|122990.5|123090.5|122990.5|123090.5|122990.5|123090.5|122990.5|1
1649639140000|2022-04-11 01:05:40|123091|122991|123093|122993|123093.1|122993.1|123085.5|122985.5|10
1649639150000|2022-04-11 01:05:50|123085.4|122985.4|123085.4|122985.4|123089.1|122989.1|123079|122979|13
1649639160000|2022-04-11 01:06:00|123085.5|122985.5|123083|122983|123088.1|122988.1|123075.4|122975.4|15
1649639170000|2022-04-11 01:06:10|123083.1|122983.1|123090.5|122990.5|123093.1|122993.1|123081|122981|14
1649639180000|2022-04-11 01:06:20|123085.5|122985.5|123091|122991|123091|122991|123085.5|122985.5|3
1649639190000|2022-04-11 01:06:30|123093|122993|123094|122994|123094|122994|123091|122991|3
1649639200000|2022-04-11 01:06:40|123090.5|122990.5|123096.5|122996.5|123096.5|122996.5|123090.5|122990.5|3
1649639210000|2022-04-11 01:06:50|123097.1|122997.1|123106|123006|123106|123006|123095.5|122995.5|13
1649639220000|2022-04-11 01:07:00|123106.5|123006.5|123089.5|122989.5|123106.5|123006.5|123089.5|122989.5|9
1649639230000|2022-04-11 01:07:10|123090|122990|123106.5|123006.5|123106.5|123006.5|123090|122990|11
1649639240000|2022-04-11 01:07:20|123112|123012|123113.5|123013.5|123114|123014|123112|123012|5
1649639250000|2022-04-11 01:07:30|123113|123013|123107.5|123007.5|123113.5|123013.5|123105|123005|7
1649639260000|2022-04-11 01:07:40|123109|123009|123115|123015|123115|123015|123105|123005|9
1649639270000|2022-04-11 01:07:50|123121.4|123021.4|123124.5|123024.5|123126|123026|123121.4|123021.4|5
1649639280000|2022-04-11 01:08:00|123127.5|123027.5|123127.5|123027.5|123127.5|123027.5|123124.5|123024.5|5
1649639290000|2022-04-11 01:08:10|123131.7|123031.7|123132|123032|123132.3|123032.3|123131.7|123031.7|9
1649639300000|2022-04-11 01:08:20|123132.3|123032.3|123129.3|123029.3|123132.3|123032.3|123124.5|123024.5|9
1649639320000|2022-04-11 01:08:40|123129|123029|123123|123023|123129|123029|123123|123023|4
1649639330000|2022-04-11 01:08:50|123121.8|123021.8|123122|123022|123122|123022|123121.5|123021.5|3
1649639340000|2022-04-11 01:09:00|123121.5|123021.5|123121.5|123021.5|123121.5|123021.5|123121.5|123021.5|1
1649639360000|2022-04-11 01:09:20|123118.8|123018.8|123122.3|123022.3|123122.3|123022.3|123116|123016|7
1649639370000|2022-04-11 01:09:30|123122.1|123022.1|123121.1|123021.1|123122.1|123022.1|123121.1|123021.1|3
1649639380000|2022-04-11 01:09:40|123121.6|123021.6|123122|123022|123122|123022|123121.6|123021.6|3
1649639390000|2022-04-11 01:09:50|123121.3|123021.3|123126.3|123026.3|123126.3|123026.3|123121.3|123021.3|9
1649639400000|2022-04-11 01:10:00|123124.5|123024.5|123122.5|123022.5|123124.5|123024.5|123121.8|123021.8|7
1649639410000|2022-04-11 01:10:10|123122.4|123022.4|123126|123026|123126|123026|123121.8|123021.8|4
1649639420000|2022-04-11 01:10:20|123126.5|123026.5|123126.5|123026.5|123126.5|123026.5|123126.5|123026.5|1
1649639430000|2022-04-11 01:10:30|123128|123028|123128|123028|123128|123028|123128|123028|1
1649639440000|2022-04-11 01:10:40|123132|123032|123131.8|123031.8|123132.5|123032.5|123131.8|123031.8|3
1649639450000|2022-04-11 01:10:50|123132.8|123032.8|123136|123036|123136.5|123036.5|123132.8|123032.8|3
1649639460000|2022-04-11 01:11:00|123136.5|123036.5|123133.5|123033.5|123139.5|123039.5|123133.5|123033.5|12
1649639470000|2022-04-11 01:11:10|123134|123034|123133|123033|123138|123038|123133|123033|8
1649639480000|2022-04-11 01:11:20|123133.5|123033.5|123136.5|123036.5|123136.5|123036.5|123133.5|123033.5|3
1649639490000|2022-04-11 01:11:30|123140.8|123040.8|123145|123045|123145|123045|123140.8|123040.8|4
1649639500000|2022-04-11 01:11:40|123145.1|123045.1|123151|123051|123151|123051|123145.1|123045.1|5
1649639510000|2022-04-11 01:11:50|123151.8|123051.8|123152.5|123052.5|123152.5|123052.5|123145.1|123045.1|6
1649639520000|2022-04-11 01:12:00|123151.9|123051.9|123156|123056|123156|123056|123151.8|123051.8|8
1649639530000|2022-04-11 01:12:10|123161.8|123061.8|123163.1|123063.1|123163.5|123063.5|123161.8|123061.8|4
1649639540000|2022-04-11 01:12:20|123156.5|123056.5|123152.8|123052.8|123156.5|123056.5|123152.3|123052.3|9
1649639550000|2022-04-11 01:12:30|123153.3|123053.3|123153|123053|123153.3|123053.3|123153|123053|2
1649639560000|2022-04-11 01:12:40|123149.5|123049.5|123145.1|123045.1|123149.5|123049.5|123145.1|123045.1|5
1649639570000|2022-04-11 01:12:50|123137.5|123037.5|123139|123039|123139|123039|123137.5|123037.5|2
1649639580000|2022-04-11 01:13:00|123142|123042|123133.1|123033.1|123142|123042|123132.5|123032.5|11
1649639590000|2022-04-11 01:13:10|123132.5|123032.5|123133|123033|123133.1|123033.1|123132.5|123032.5|5
1649639600000|2022-04-11 01:13:20|123129.5|123029.5|123122.8|123022.8|123129.5|123029.5|123122.8|123022.8|7
1649639610000|2022-04-11 01:13:30|123123.5|123023.5|123123.1|123023.1|123123.5|123023.5|123123.1|123023.1|5
1649639630000|2022-04-11 01:13:50|123122.5|123022.5|123126.5|123026.5|123126.5|123026.5|123122.5|123022.5|4
1649639640000|2022-04-11 01:14:00|123126.3|123026.3|123126.5|123026.5|123126.5|123026.5|123126.3|123026.3|2
1649639650000|2022-04-11 01:14:10|123125.1|123025.1|123124|123024|123125.1|123025.1|123124|123024|3
1649639660000|2022-04-11 01:14:20|123122.3|123022.3|123126|123026|123126|123026|123122.3|123022.3|2
1649639670000|2022-04-11 01:14:30|123123.5|123023.5|123119.3|123019.3|123123.8|123023.8|123118.7|123018.7|8
1649639680000|2022-04-11 01:14:40|123116.8|123016.8|123111.5|123011.5|123116.8|123016.8|123111.5|123011.5|4
1649639690000|2022-04-11 01:14:50|123113|123013|123120.5|123020.5|123120.5|123020.5|123113|123013|4
1649639700000|2022-04-11 01:15:00|123116.5|123016.5|123113.7|123013.7|123116.7|123016.7|123111.5|123011.5|12
1649639710000|2022-04-11 01:15:10|123113.5|123013.5|123113.7|123013.7|123116.7|123016.7|123113.5|123013.5|8
1649639720000|2022-04-11 01:15:20|123113.5|123013.5|123112|123012|123113.7|123013.7|123112|123012|5
1649639730000|2022-04-11 01:15:30|123112.5|123012.5|123116.3|123016.3|123121.5|123021.5|123112.5|123012.5|11
1649639740000|2022-04-11 01:15:40|123114.8|123014.8|123111|123011|123114.8|123014.8|123111|123011|6
1649639750000|2022-04-11 01:15:50|123110.5|123010.5|123112|123012|123114.2|123014.2|123110.5|123010.5|4
1649639760000|2022-04-11 01:16:00|123111.5|123011.5|123112|123012|123114.7|123014.7|123111.5|123011.5|7
1649639770000|2022-04-11 01:16:10|123112.5|123012.5|123127|123027|123127|123027|123112.5|123012.5|13
1649639780000|2022-04-11 01:16:20|123115|123015|123115.8|123015.8|123116.8|123016.8|123112.2|123012.2|6
1649639790000|2022-04-11 01:16:30|123117.8|123017.8|123119.5|123019.5|123119.5|123019.5|123117.8|123017.8|3
1649639800000|2022-04-11 01:16:40|123120|123020|123114.8|123014.8|123120|123020|123114.8|123014.8|2
1649639820000|2022-04-11 01:17:00|123114.3|123014.3|123114.3|123014.3|123115|123015|123114.3|123014.3|3
1649639840000|2022-04-11 01:17:20|123113.3|123013.3|123109.5|123009.5|123113.3|123013.3|123109.5|123009.5|3
1649639850000|2022-04-11 01:17:30|123112|123012|123109.5|123009.5|123113|123013|123109.5|123009.5|5
1649639880000|2022-04-11 01:18:00|123109.8|123009.8|123114.8|123014.8|123114.8|123014.8|123109.8|123009.8|4
1649639890000|2022-04-11 01:18:10|123112|123012|123115.3|123015.3|123115.3|123015.3|123109.5|123009.5|4
1649639900000|2022-04-11 01:18:20|123115.5|123015.5|123114.8|123014.8|123115.5|123015.5|123110.3|123010.3|7
1649639920000|2022-04-11 01:18:40|123115|123015|123116|123016|123116|123016|123110|123010|8
1649639930000|2022-04-11 01:18:50|123115|123015|123115|123015|123115|123015|123115|123015|1
1649639950000|2022-04-11 01:19:10|123111|123011|123109.5|123009.5|123111|123011|123109|123009|4
1649639960000|2022-04-11 01:19:20|123110|123010|123114.5|123014.5|123115.5|123015.5|123110|123010|9
1649639970000|2022-04-11 01:19:30|123115|123015|123113.5|123013.5|123115|123015|123113.5|123013.5|4
1649639980000|2022-04-11 01:19:40|123113|123013|123111.7|123011.7|123113|123013|123111.7|123011.7|3
1649640000000|2022-04-11 01:20:00|123115.5|123015.5|123115.5|123015.5|123115.5|123015.5|123115.5|123015.5|1
1649640010000|2022-04-11 01:20:10|123115|123015|123093.3|122993.3|123115|123015|123092|122992|16
1649640020000|2022-04-11 01:20:20|123092|122992|123096.5|122996.5|123097.5|122997.5|123092|122992|7
1649640030000|2022-04-11 01:20:30|123097.3|122997.3|123096.5|122996.5|123097.3|122997.3|123096.5|122996.5|2
1649640040000|2022-04-11 01:20:40|123100|123000|123097|122997|123100|123000|123097|122997|6
1649640050000|2022-04-11 01:20:50|123092|122992|123092|122992|123095.5|122995.5|123092|122992|3
1649640060000|2022-04-11 01:21:00|123095.5|122995.5|123093|122993|123096.5|122996.5|123093|122993|3
1649640070000|2022-04-11 01:21:10|123092|122992|123087.5|122987.5|123092|122992|123087.5|122987.5|4
1649640090000|2022-04-11 01:21:30|123085|122985|123082|122982|123085.5|122985.5|123082|122982|5
1649640100000|2022-04-11 01:21:40|123086.5|122986.5|123089.8|122989.8|123095.5|122995.5|123086.5|122986.5|6
1649640120000|2022-04-11 01:22:00|123092|122992|123092|122992|123092|122992|123092|122992|1
1649640130000|2022-04-11 01:22:10|123087|122987|123087|122987|123087|122987|123087|122987|1
1649640140000|2022-04-11 01:22:20|123092|122992|123092|122992|123092|122992|123090.5|122990.5|3
1649640160000|2022-04-11 01:22:40|123087|122987|123083|122983|123087|122987|123082|122982|6
1649640170000|2022-04-11 01:22:50|123082|122982|123069|122969|123082|122982|123069|122969|10
1649640190000|2022-04-11 01:23:10|123069.5|122969.5|123071.5|122971.5|123071.5|122971.5|123069|122969|4
1649640200000|2022-04-11 01:23:20|123069.5|122969.5|123070.1|122970.1|123071.5|122971.5|123061.5|122961.5|11
1649640210000|2022-04-11 01:23:30|123068|122968|123061.5|122961.5|123068|122968|123061.5|122961.5|5
1649640220000|2022-04-11 01:23:40|123065|122965|123060.6|122960.6|123071.5|122971.5|123060.6|122960.6|8
1649640230000|2022-04-11 01:23:50|123061.5|122961.5|123053.6|122953.6|123061.5|122961.5|123051.3|122951.3|8
1649640240000|2022-04-11 01:24:00|123056.3|122956.3|123052.5|122952.5|123056.5|122956.5|123051.5|122951.5|10
1649640250000|2022-04-11 01:24:10|123051.5|122951.5|123051.5|122951.5|123051.5|122951.5|123051.5|122951.5|1
1649640260000|2022-04-11 01:24:20|123039.5|122939.5|123038|122938|123039.5|122939.5|123037|122937|3
1649640270000|2022-04-11 01:24:30|123038.3|122938.3|123034.5|122934.5|123038.6|122938.6|123034.5|122934.5|9
1649640280000|2022-04-11 01:24:40|123030.1|122930.1|123030.1|122930.1|123030.1|122930.1|123030.1|122930.1|1
1649640290000|2022-04-11 01:24:50|123027.1|122927.1|123026.3|122926.3|123029|122929|123017.1|122917.1|11
1649640300000|2022-04-11 01:25:00|123025.5|122925.5|123002.5|122902.5|123025.5|122925.5|123002.5|122902.5|14
1649640310000|2022-04-11 01:25:10|122999.3|122899.3|122998.5|122898.5|122999.5|122899.5|122996.5|122896.5|8
1649640320000|2022-04-11 01:25:20|123005|122905|123010.3|122910.3|123010.3|122910.3|123005|122905|12
1649640330000|2022-04-11 01:25:30|123014|122914|123012.5|122912.5|123014|122914|123011|122911|7
1649640340000|2022-04-11 01:25:40|123015.2|122915.2|123015.2|122915.2|123015.2|122915.2|123015.2|122915.2|1
1649640350000|2022-04-11 01:25:50|123019.5|122919.5|123022.5|122922.5|123022.5|122922.5|123019.5|122919.5|3
1649640360000|2022-04-11 01:26:00|123023|122923|123024.5|122924.5|123030.5|122930.5|123023|122923|10
1649640370000|2022-04-11 01:26:10|123021.5|122921.5|123018.3|122918.3|123021.5|122921.5|123018.3|122918.3|3
1649640380000|2022-04-11 01:26:20|123017.5|122917.5|123021.5|122921.5|123021.5|122921.5|123017.5|122917.5|3
1649640390000|2022-04-11 01:26:30|123019.8|122919.8|123019.8|122919.8|123019.8|122919.8|123019.8|122919.8|1
1649640400000|2022-04-11 01:26:40|123019|122919|123022.5|122922.5|123022.5|122922.5|123019|122919|3
1649640410000|2022-04-11 01:26:50|123020|122920|123012|122912|123020|122920|123008.6|122908.6|12
1649640420000|2022-04-11 01:27:00|123011.1|122911.1|123008.1|122908.1|123012.6|122912.6|123006.2|122906.2|14
1649640430000|2022-04-11 01:27:10|123015|122915|123020|122920|123020|122920|123015|122915|8
1649640440000|2022-04-11 01:27:20|123020.1|122920.1|123020|122920|123020.1|122920.1|123017|122917|8
1649640450000|2022-04-11 01:27:30|123020.1|122920.1|123032.5|122932.5|123034|122934|123020.1|122920.1|11
1649640460000|2022-04-11 01:27:40|123034.5|122934.5|123040.3|122940.3|123040.3|122940.3|123034.5|122934.5|2
1649640470000|2022-04-11 01:27:50|123038.5|122938.5|123034|122934|123040|122940|123034|122934|10
1649640480000|2022-04-11 01:28:00|123034.4|122934.4|123030|122930|123034.4|122934.4|123028.3|122928.3|11
1649640500000|2022-04-11 01:28:20|123031.5|122931.5|123041|122941|123042.5|122942.5|123031.5|122931.5|6
1649640510000|2022-04-11 01:28:30|123042.5|122942.5|123045.5|122945.5|123046|122946|123042.5|122942.5|5
1649640520000|2022-04-11 01:28:40|123047.5|122947.5|123055.5|122955.5|123058.1|122958.1|123047.5|122947.5|5
1649640530000|2022-04-11 01:28:50|123055|122955|123051.1|122951.1|123055|122955|123051|122951|6
1649640540000|2022-04-11 01:29:00|123051.4|122951.4|123060.3|122960.3|123062.5|122962.5|123051.4|122951.4|6
1649640560000|2022-04-11 01:29:20|123061.1|122961.1|123070.5|122970.5|123070.5|122970.5|123061.1|122961.1|9
1649640570000|2022-04-11 01:29:30|123071|122971|123070|122970|123079.5|122979.5|123065.6|122965.6|12
1649640580000|2022-04-11 01:29:40|123070.5|122970.5|123080.5|122980.5|123081|122981|123070.5|122970.5|10
1649640590000|2022-04-11 01:29:50|123081.5|122981.5|123083.5|122983.5|123083.5|122983.5|123081.5|122981.5|3
1649640600000|2022-04-11 01:30:00|123085.5|122985.5|123092.5|122992.5|123092.8|122992.8|123085.5|122985.5|5
1649640610000|2022-04-11 01:30:10|123093|122993|123092.5|122992.5|123099|122999|123092.5|122992.5|4
1649640620000|2022-04-11 01:30:20|123094|122994|123096|122996|123099|122999|123091|122991|9
1649640630000|2022-04-11 01:30:30|123095.5|122995.5|123101|123001|123101|123001|123095.5|122995.5|4
1649640640000|2022-04-11 01:30:40|123101.8|123001.8|123098.5|122998.5|123105|123005|123098.5|122998.5|11
1649640650000|2022-04-11 01:30:50|123099|122999|123107|123007|123107|123007|123099|122999|7
1649640660000|2022-04-11 01:31:00|123107.5|123007.5|123110.5|123010.5|123116.5|123016.5|123107.5|123007.5|15
1649640670000|2022-04-11 01:31:10|123110.6|123010.6|123122|123022|123128.5|123028.5|123110.6|123010.6|13
1649640680000|2022-04-11 01:31:20|123123|123023|123111|123011|123123|123023|123111|123011|14
1649640690000|2022-04-11 01:31:30|123112|123012|123121.5|123021.5|123122|123022|123112|123012|9
1649640700000|2022-04-11 01:31:40|123117.5|123017.5|123107|123007|123117.5|123017.5|123107|123007|12
1649640710000|2022-04-11 01:31:50|123105|123005|123111.5|123011.5|123112|123012|123102.5|123002.5|22
1649640720000|2022-04-11 01:32:00|123112|123012|123121|123021|123121|123021|123112|123012|5
1649640730000|2022-04-11 01:32:10|123121.5|123021.5|123121.5|123021.5|123121.5|123021.5|123116|123016|10
1649640740000|2022-04-11 01:32:20|123122.2|123022.2|123132|123032|123132|123032|123122|123022|9
1649640750000|2022-04-11 01:32:30|123132.5|123032.5|123122.5|123022.5|123132.5|123032.5|123122.5|123022.5|4
1649640770000|2022-04-11 01:32:50|123128.3|123028.3|123128|123028|123128.3|123028.3|123128|123028|2
1649640780000|2022-04-11 01:33:00|123130.2|123030.2|123142.5|123042.5|123145.5|123045.5|123130.2|123030.2|15
1649640790000|2022-04-11 01:33:10|123142.3|123042.3|123142.5|123042.5|123142.5|123042.5|123141|123041|9
1649640800000|2022-04-11 01:33:20|123150.5|123050.5|123143|123043|123155.8|123055.8|123143|123043|11
1649640810000|2022-04-11 01:33:30|123143.5|123043.5|123149.5|123049.5|123149.5|123049.5|123141|123041|10
1649640820000|2022-04-11 01:33:40|123150.5|123050.5|123153.8|123053.8|123155.8|123055.8|123150.5|123050.5|9
1649640830000|2022-04-11 01:33:50|123152|123052|123145.8|123045.8|123152.2|123052.2|123145.2|123045.2|8
1649640840000|2022-04-11 01:34:00|123145|123045|123138|123038|123145.8|123045.8|123138|123038|6
1649640850000|2022-04-11 01:34:10|123141.5|123041.5|123141.2|123041.2|123142.7|123042.7|123140.5|123040.5|8
1649640860000|2022-04-11 01:34:20|123141.7|123041.7|123141.7|123041.7|123141.7|123041.7|123141.7|123041.7|1
1649640870000|2022-04-11 01:34:30|123144.8|123044.8|123142|123042|123146.5|123046.5|123142|123042|9
1649640880000|2022-04-11 01:34:40|123141.5|123041.5|123140.6|123040.6|123141.5|123041.5|123140.6|123040.6|5
1649640890000|2022-04-11 01:34:50|123141.1|123041.1|123145.6|123045.6|123145.6|123045.6|123140.6|123040.6|7
1649640900000|2022-04-11 01:35:00|123146.1|123046.1|123152.2|123052.2|123154.5|123054.5|123146.1|123046.1|10
1649640910000|2022-04-11 01:35:10|123151.7|123051.7|123157|123057|123157|123057|123148.1|123048.1|8
1649640920000|2022-04-11 01:35:20|123155.5|123055.5|123157.5|123057.5|123157.5|123057.5|123152.5|123052.5|9
1649640930000|2022-04-11 01:35:30|123156|123056|123157.5|123057.5|123158.3|123058.3|123155.1|123055.1|7
1649640940000|2022-04-11 01:35:40|123153.5|123053.5|123153|123053|123153.5|123053.5|123153|123053|3
1649640950000|2022-04-11 01:35:50|123154.5|123054.5|123153.6|123053.6|123154.5|123054.5|123153.6|123053.6|3
1649640960000|2022-04-11 01:36:00|123154.1|123054.1|123149.5|123049.5|123157.1|123057.1|123148.6|123048.6|7
1649640970000|2022-04-11 01:36:10|123149.6|123049.6|123149.5|123049.5|123149.6|123049.6|123149.5|123049.5|2
1649640980000|2022-04-11 01:36:20|123148|123048|123148|123048|123148|123048|123146|123046|7
1649640990000|2022-04-11 01:36:30|123150|123050|123155.1|123055.1|123160|123060|123150|123050|9
1649641000000|2022-04-11 01:36:40|123156.5|123056.5|123155.1|123055.1|123156.5|123056.5|123153.3|123053.3|10
1649641010000|2022-04-11 01:36:50|123155.5|123055.5|123155.1|123055.1|123156|123056|123155.1|123055.1|4
1649641020000|2022-04-11 01:37:00|123156.1|123056.1|123156.1|123056.1|123156.1|123056.1|123156.1|123056.1|1
1649641030000|2022-04-11 01:37:10|123157.1|123057.1|123161.6|123061.6|123161.6|123061.6|123157.1|123057.1|3
1649641040000|2022-04-11 01:37:20|123156.1|123056.1|123158.5|123058.5|123164|123064|123156.1|123056.1|7
1649641050000|2022-04-11 01:37:30|123157.8|123057.8|123166.1|123066.1|123166.1|123066.1|123156.1|123056.1|10
1649641060000|2022-04-11 01:37:40|123167.1|123067.1|123167.8|123067.8|123170.5|123070.5|123167.1|123067.1|5
1649641070000|2022-04-11 01:37:50|123168|123068|123176.1|123076.1|123178.1|123078.1|123167.8|123067.8|9
1649641080000|2022-04-11 01:38:00|123173.1|123073.1|123169.5|123069.5|123173.1|123073.1|123165.6|123065.6|16
1649641090000|2022-04-11 01:38:10|123170.5|123070.5|123169.5|123069.5|123171.5|123071.5|123169.5|123069.5|7
1649641100000|2022-04-11 01:38:20|123170.3|123070.3|123170|123070|123170.3|123070.3|123169.5|123069.5|6
1649641110000|2022-04-11 01:38:30|123169.5|123069.5|123169.5|123069.5|123169.5|123069.5|123169.5|123069.5|1
1649641120000|2022-04-11 01:38:40|123171|123071|123184|123084|123184|123084|123171|123071|10
1649641130000|2022-04-11 01:38:50|123183.5|123083.5|123184.5|123084.5|123184.5|123084.5|123183.5|123083.5|3
1649641140000|2022-04-11 01:39:00|123185|123085|123185.6|123085.6|123186.6|123086.6|123183.6|123083.6|16
1649641150000|2022-04-11 01:39:10|123186.1|123086.1|123186.1|123086.1|123186.1|123086.1|123186.1|123086.1|1
1649641160000|2022-04-11 01:39:20|123185.1|123085.1|123193.1|123093.1|123197|123097|123185.1|123085.1|10
1649641170000|2022-04-11 01:39:30|123193.6|123093.6|123193.1|123093.1|123193.6|123093.6|123193.1|123093.1|5
1649641180000|2022-04-11 01:39:40|123192.5|123092.5|123176.3|123076.3|123193.1|123093.1|123175.6|123075.6|11
1649641190000|2022-04-11 01:39:50|123175.3|123075.3|123173|123073|123175.3|123075.3|123173|123073|4
1649641200000|2022-04-11 01:40:00|123173.5|123073.5|123173|123073|123173.5|123073.5|123173|123073|2
1649641210000|2022-04-11 01:40:10|123172.7|123072.7|123172.5|123072.5|123172.7|123072.7|123167.8|123067.8|16
1649641220000|2022-04-11 01:40:20|123173|123073|123173|123073|123173|123073|123173|123073|1
1649641230000|2022-04-11 01:40:30|123173.5|123073.5|123173|123073|123173.5|123073.5|123173|123073|2
1649641250000|2022-04-11 01:40:50|123172|123072|123172.6|123072.6|123173|123073|123168|123068|17
1649641260000|2022-04-11 01:41:00|123173.1|123073.1|123173|123073|123173.5|123073.5|123170.5|123070.5|7
1649641270000|2022-04-11 01:41:10|123173.1|123073.1|123173.1|123073.1|123173.1|123073.1|123173|123073|7
1649641280000|2022-04-11 01:41:20|123173|123073|123172.4|123072.4|123173.1|123073.1|123169.4|123069.4|8
1649641290000|2022-04-11 01:41:30|123172.5|123072.5|123173.5|123073.5|123175.5|123075.5|123172.5|123072.5|9
1649641300000|2022-04-11 01:41:40|123174.5|123074.5|123173.5|123073.5|123174.5|123074.5|123173.5|123073.5|6
1649641310000|2022-04-11 01:41:50|123173.6|123073.6|123182|123082|123182|123082|123173.6|123073.6|3
1649641320000|2022-04-11 01:42:00|123183.6|123083.6|123184.5|123084.5|123189.8|123089.8|123183.6|123083.6|6
1649641330000|2022-04-11 01:42:10|123189|123089|123190.6|123090.6|123191.6|123091.6|123185.1|123085.1|14
1649641340000|2022-04-11 01:42:20|123192.1|123092.1|123194.1|123094.1|123195.5|123095.5|123192.1|123092.1|6
1649641360000|2022-04-11 01:42:40|123193.6|123093.6|123195.1|123095.1|123195.1|123095.1|123193.6|123093.6|3
1649641370000|2022-04-11 01:42:50|123193.6|123093.6|123193.6|123093.6|123194.1|123094.1|123193.6|123093.6|3
1649641380000|2022-04-11 01:43:00|123194.1|123094.1|123193.6|123093.6|123194.1|123094.1|123193.6|123093.6|2
1649641400000|2022-04-11 01:43:20|123194.1|123094.1|123194.1|123094.1|123194.1|123094.1|123194.1|123094.1|1
1649641410000|2022-04-11 01:43:30|123194.6|123094.6|123197.5|123097.5|123197.5|123097.5|123194.6|123094.6|3
1649641420000|2022-04-11 01:43:40|123198|123098|123198|123098|123198.8|123098.8|123198|123098|11
1649641430000|2022-04-11 01:43:50|123199|123099|123199.5|123099.5|123200|123100|123199|123099|6
1649641440000|2022-04-11 01:44:00|123198|123098|123196.6|123096.6|123203.5|123103.5|123196.6|123096.6|9
1649641450000|2022-04-11 01:44:10|123196.5|123096.5|123204.1|123104.1|123204.1|123104.1|123196.5|123096.5|11
1649641460000|2022-04-11 01:44:20|123204|123104|123204|123104|123204|123104|123204|123104|1
1649641470000|2022-04-11 01:44:30|123197.5|123097.5|123194|123094|123197.5|123097.5|123194|123094|7
1649641480000|2022-04-11 01:44:40|123194.5|123094.5|123194|123094|123194.5|123094.5|123194|123094|2
1649641490000|2022-04-11 01:44:50|123195.1|123095.1|123195.1|123095.1|123195.1|123095.1|123195.1|123095.1|1
1649641510000|2022-04-11 01:45:10|123195|123095|123195.1|123095.1|123195.1|123095.1|123192.5|123092.5|3
1649641520000|2022-04-11 01:45:20|123194|123094|123192|123092|123194|123094|123192|123092|2
1649641550000|2022-04-11 01:45:50|123191.5|123091.5|123193|123093|123193|123093|123191|123091|7
1649641560000|2022-04-11 01:46:00|123192.5|123092.5|123195.6|123095.6|123195.6|123095.6|123192.5|123092.5|6
1649641570000|2022-04-11 01:46:10|123196.6|123096.6|123207|123107|123209|123109|123196|123096|13
1649641580000|2022-04-11 01:46:20|123208.8|123108.8|123215.5|123115.5|123217.5|123117.5|123208.8|123108.8|14
1649641590000|2022-04-11 01:46:30|123212.8|123112.8|123207.8|123107.8|123215|123115|123206.6|123106.6|10
1649641600000|2022-04-11 01:46:40|123207.5|123107.5|123207.1|123107.1|123209.8|123109.8|123207|123107|6
1649641610000|2022-04-11 01:46:50|123207.6|123107.6|123214.6|123114.6|123215.1|123115.1|123207.6|123107.6|15
1649641640000|2022-04-11 01:47:20|123215.1|123115.1|123217|123117|123224.4|123124.4|123215.1|123115.1|10
1649641650000|2022-04-11 01:47:30|123216.5|123116.5|123216.5|123116.5|123216.5|123116.5|123216|123116|4
1649641660000|2022-04-11 01:47:40|123216|123116|123215.5|123115.5|123216|123116|123206.8|123106.8|7
1649641670000|2022-04-11 01:47:50|123214.5|123114.5|123205.1|123105.1|123214.5|123114.5|123205.1|123105.1|13
1649641680000|2022-04-11 01:48:00|123206.1|123106.1|123206|123106|123206.6|123106.6|123206|123106|10
1649641690000|2022-04-11 01:48:10|123205.6|123105.6|123204.5|123104.5|123206.1|123106.1|123204.5|123104.5|6
1649641700000|2022-04-11 01:48:20|123205.5|123105.5|123207|123107|123207|123107|123205.5|123105.5|3
1649641710000|2022-04-11 01:48:30|123207.5|123107.5|123209|123109|123210.5|123110.5|123207.5|123107.5|10
1649641720000|2022-04-11 01:48:40|123210|123110|123214.5|123114.5|123214.5|123114.5|123210|123110|4
1649641730000|2022-04-11 01:48:50|123217.6|123117.6|123219|123119|123219|123119|123217.5|123117.5|4
1649641740000|2022-04-11 01:49:00|123225.5|123125.5|123230.5|123130.5|123230.5|123130.5|123225.5|123125.5|6
1649641750000|2022-04-11 01:49:10|123230|123130|123225.6|123125.6|123230|123130|123223|123123|13
1649641760000|2022-04-11 01:49:20|123225.1|123125.1|123222|123122|123225.1|123125.1|123222|123122|6
1649641770000|2022-04-11 01:49:30|123221.5|123121.5|123204.5|123104.5|123221.5|123121.5|123204.5|123104.5|16
1649641780000|2022-04-11 01:49:40|123205|123105|123204|123104|123205|123105|123196|123096|12
1649641790000|2022-04-11 01:49:50|123202.5|123102.5|123201|123101|123202.5|123102.5|123201|123101|4
1649641800000|2022-04-11 01:50:00|123201.5|123101.5|123195.8|123095.8|123208.3|123108.3|123195.8|123095.8|14
1649641810000|2022-04-11 01:50:10|123196.3|123096.3|123201.9|123101.9|123202|123102|123196.3|123096.3|9
1649641820000|2022-04-11 01:50:20|123201.4|123101.4|123191.8|123091.8|123201.4|123101.4|123191.8|123091.8|8
1649641830000|2022-04-11 01:50:30|123188.3|123088.3|123195.8|123095.8|123198.7|123098.7|123188.3|123088.3|11
1649641840000|2022-04-11 01:50:40|123196.3|123096.3|123197.5|123097.5|123197.5|123097.5|123196.3|123096.3|3
1649641850000|2022-04-11 01:50:50|123198.5|123098.5|123196.9|123096.9|123200.7|123100.7|123196.9|123096.9|9
1649641860000|2022-04-11 01:51:00|123197.4|123097.4|123200.6|123100.6|123200.8|123100.8|123197.4|123097.4|11
1649641870000|2022-04-11 01:51:10|123200.5|123100.5|123206.5|123106.5|123206.7|123106.7|123196.9|123096.9|17
1649641880000|2022-04-11 01:51:20|123206|123106|123205.5|123105.5|123206|123106|123205.5|123105.5|2
1649641890000|2022-04-11 01:51:30|123197.8|123097.8|123197|123097|123197.8|123097.8|123197|123097|2
1649641900000|2022-04-11 01:51:40|123197.3|123097.3|123192|123092|123197.3|123097.3|123191.5|123091.5|12
1649641910000|2022-04-11 01:51:50|123190.5|123090.5|123186.8|123086.8|123190.5|123090.5|123186|123086|12
1649641920000|2022-04-11 01:52:00|123186.5|123086.5|123181|123081|123190|123090|123181|123081|8
1649641930000|2022-04-11 01:52:10|123180.5|123080.5|123180|123080|123180.5|123080.5|123179.5|123079.5|3
1649641940000|2022-04-11 01:52:20|123180.5|123080.5|123179.5|123079.5|123181|123081|123177|123077|12
1649641950000|2022-04-11 01:52:30|123180.5|123080.5|123184.5|123084.5|123184.5|123084.5|123180.5|123080.5|9
1649641960000|2022-04-11 01:52:40|123185.1|123085.1|123185.1|123085.1|123186.5|123086.5|123185|123085|5
1649641970000|2022-04-11 01:52:50|123182.5|123082.5|123183.5|123083.5|123183.5|123083.5|123182.5|123082.5|2
1649641980000|2022-04-11 01:53:00|123184.6|123084.6|123182.5|123082.5|123185|123085|123182.5|123082.5|4
1649641990000|2022-04-11 01:53:10|123182.1|123082.1|123176.5|123076.5|123182.5|123082.5|123176.5|123076.5|7
1649642000000|2022-04-11 01:53:20|123176|123076|123172.1|123072.1|123180.3|123080.3|123172.1|123072.1|9
1649642020000|2022-04-11 01:53:40|123174.5|123074.5|123182.1|123082.1|123182.1|123082.1|123172.5|123072.5|8
1649642030000|2022-04-11 01:53:50|123181.8|123081.8|123185.3|123085.3|123192.5|123092.5|123177.3|123077.3|15
1649642040000|2022-04-11 01:54:00|123186.3|123086.3|123192.5|123092.5|123196|123096|123183.5|123083.5|17
1649642050000|2022-04-11 01:54:10|123192.1|123092.1|123192.1|123092.1|123192.1|123092.1|123192.1|123092.1|1
1649642060000|2022-04-11 01:54:20|123192.5|123092.5|123199.5|123099.5|123200.3|123100.3|123192.5|123092.5|9
1649642070000|2022-04-11 01:54:30|123198.5|123098.5|123212.5|123112.5|123212.5|123112.5|123198.5|123098.5|17
1649642080000|2022-04-11 01:54:40|123213.5|123113.5|123219.5|123119.5|123219.5|123119.5|123212.5|123112.5|6
1649642090000|2022-04-11 01:54:50|123220.5|123120.5|123221|123121|123221.8|123121.8|123220.5|123120.5|3
1649642100000|2022-04-11 01:55:00|123221.5|123121.5|123229|123129|123229|123129|123221.5|123121.5|8
1649642110000|2022-04-11 01:55:10|123229.5|123129.5|123229.3|123129.3|123229.5|123129.5|123229.3|123129.3|2
1649642120000|2022-04-11 01:55:20|123229.5|123129.5|123223.5|123123.5|123231.3|123131.3|123223.5|123123.5|11
1649642130000|2022-04-11 01:55:30|123225.1|123125.1|123225.1|123125.1|123229|123129|123225.1|123125.1|13
1649642140000|2022-04-11 01:55:40|123227.3|123127.3|123229.3|123129.3|123230|123130|123225.1|123125.1|18
1649642150000|2022-04-11 01:55:50|123229.5|123129.5|123228|123128|123230|123130|123225.1|123125.1|11
1649642160000|2022-04-11 01:56:00|123228.4|123128.4|123228.4|123128.4|123229.4|123129.4|123225.1|123125.1|9
1649642170000|2022-04-11 01:56:10|123228.5|123128.5|123229.4|123129.4|123229.4|123129.4|123228.5|123128.5|5
1649642180000|2022-04-11 01:56:20|123229.8|123129.8|123236.9|123136.9|123241.4|123141.4|123229.8|123129.8|9
1649642190000|2022-04-11 01:56:30|123240.5|123140.5|123237.9|123137.9|123242.9|123142.9|123236.9|123136.9|11
1649642200000|2022-04-11 01:56:40|123241.9|123141.9|123242.9|123142.9|123242.9|123142.9|123238.4|123138.4|9
1649642220000|2022-04-11 01:57:00|123246|123146|123242.9|123142.9|123246|123146|123242.9|123142.9|3
1649642230000|2022-04-11 01:57:10|123243.9|123143.9|123252|123152|123252|123152|123241|123141|7
1649642240000|2022-04-11 01:57:20|123252.5|123152.5|123259.3|123159.3|123259.3|123159.3|123252.5|123152.5|7
1649642250000|2022-04-11 01:57:30|123254|123154|123259|123159|123260|123160|123254|123154|21
1649642260000|2022-04-11 01:57:40|123254|123154|123254|123154|123254|123154|123253|123153|4
1649642280000|2022-04-11 01:58:00|123255|123155|123248.3|123148.3|123255.5|123155.5|123244|123144|12
1649642290000|2022-04-11 01:58:10|123248|123148|123243.5|123143.5|123248.8|123148.8|123235.5|123135.5|19
1649642300000|2022-04-11 01:58:20|123243|123143|123246.5|123146.5|123247.5|123147.5|123241.5|123141.5|12
1649642310000|2022-04-11 01:58:30|123247|123147|123256|123156|123256|123156|123246.5|123146.5|8
1649642330000|2022-04-11 01:58:50|123254|123154|123241.5|123141.5|123254|123154|123237.8|123137.8|10
1649642340000|2022-04-11 01:59:00|123238|123138|123234|123134|123238|123138|123233.5|123133.5|4
1649642350000|2022-04-11 01:59:10|123232.5|123132.5|123226|123126|123232.5|123132.5|123224.5|123124.5|8
1649642360000|2022-04-11 01:59:20|123225.1|123125.1|123234|123134|123234|123134|123225.1|123125.1|5
1649642370000|2022-04-11 01:59:30|123236.5|123136.5|123236.5|123136.5|123236.5|123136.5|123236.5|123136.5|1
1649642380000|2022-04-11 01:59:40|123236.8|123136.8|123246.6|123146.6|123246.6|123146.6|123236.8|123136.8|6
1649642390000|2022-04-11 01:59:50|123246.1|123146.1|123246.1|123146.1|123246.1|123146.1|123237.5|123137.5|8
1649642400000|2022-04-11 02:00:00|123241.5|123141.5|123257|123157|123257|123157|123238.6|123138.6|19
1649642410000|2022-04-11 02:00:10|123257.5|123157.5|123257.5|123157.5|123257.5|123157.5|123246|123146|21
1649642420000|2022-04-11 02:00:20|123257.7|123157.7|123256.5|123156.5|123261|123161|123256.5|123156.5|25
1649642430000|2022-04-11 02:00:30|123257|123157|123264|123164|123268.5|123168.5|123256.5|123156.5|20
1649642440000|2022-04-11 02:00:40|123264.4|123164.4|123273|123173|123273.5|123173.5|123264|123164|9
1649642450000|2022-04-11 02:00:50|123273.3|123173.3|123273.3|123173.3|123273.3|123173.3|123273|123173|3
1649642460000|2022-04-11 02:01:00|123273.8|123173.8|123282.3|123182.3|123282.3|123182.3|123273.3|123173.3|9
1649642470000|2022-04-11 02:01:10|123282.8|123182.8|123282.5|123182.5|123284.4|123184.4|123282.5|123182.5|9
1649642480000|2022-04-11 02:01:20|123283|123183|123293.5|123193.5|123293.5|123193.5|123280.5|123180.5|12
1649642490000|2022-04-11 02:01:30|123295.5|123195.5|123293|123193|123296|123196|123293|123193|9
1649642500000|2022-04-11 02:01:40|123288|123188|123294.4|123194.4|123294.4|123194.4|123276.5|123176.5|22
1649642510000|2022-04-11 02:01:50|123293.2|123193.2|123276.5|123176.5|123293.2|123193.2|123274.3|123174.3|18
1649642520000|2022-04-11 02:02:00|123278.4|123178.4|123275.7|123175.7|123278.8|123178.8|123275.7|123175.7|4
1649642530000|2022-04-11 02:02:10|123276.2|123176.2|123276.7|123176.7|123277.5|123177.5|123276.2|123176.2|3
1649642540000|2022-04-11 02:02:20|123275.7|123175.7|123276.2|123176.2|123276.3|123176.3|123274|123174|6
1649642550000|2022-04-11 02:02:30|123276.7|123176.7|123276.7|123176.7|123276.7|123176.7|123276.7|123176.7|1
1649642560000|2022-04-11 02:02:40|123274.2|123174.2|123276.7|123176.7|123276.7|123176.7|123273.5|123173.5|4
1649642570000|2022-04-11 02:02:50|123277.2|123177.2|123284.7|123184.7|123284.7|123184.7|123277.2|123177.2|4
1649642580000|2022-04-11 02:03:00|123288.5|123188.5|123292.5|123192.5|123293|123193|123287.7|123187.7|14
1649642590000|2022-04-11 02:03:10|123279.5|123179.5|123279|123179|123279.5|123179.5|123279|123179|4
1649642600000|2022-04-11 02:03:20|123278.5|123178.5|123275.5|123175.5|123278.5|123178.5|123273.5|123173.5|7
1649642610000|2022-04-11 02:03:30|123277.5|123177.5|123277.2|123177.2|123292.5|123192.5|123277|123177|14
1649642620000|2022-04-11 02:03:40|123279.3|123179.3|123295.5|123195.5|123297.2|123197.2|123279.3|123179.3|17
1649642630000|2022-04-11 02:03:50|123294.5|123194.5|123284.2|123184.2|123297.5|123197.5|123284.2|123184.2|28
1649642640000|2022-04-11 02:04:00|123284.5|123184.5|123288|123188|123292.5|123192.5|123284.5|123184.5|18
1649642650000|2022-04-11 02:04:10|123287|123187|123289.5|123189.5|123289.5|123189.5|123283|123183|21
1649642660000|2022-04-11 02:04:20|123289|123189|123289.8|123189.8|123290|123190|123288.2|123188.2|13
1649642670000|2022-04-11 02:04:30|123291.3|123191.3|123303.3|123203.3|123303.3|123203.3|123290.5|123190.5|19
1649642680000|2022-04-11 02:04:40|123308.5|123208.5|123306.3|123206.3|123308.5|123208.5|123301.8|123201.8|9
1649642690000|2022-04-11 02:04:50|123306.8|123206.8|123322|123222|123323.8|123223.8|123306.2|123206.2|25
1649642700000|2022-04-11 02:05:00|123322.8|123222.8|123334|123234|123334|123234|123322.8|123222.8|19
1649642710000|2022-04-11 02:05:10|123333.8|123233.8|123332.8|123232.8|123342.8|123242.8|123332.7|123232.7|22
1649642720000|2022-04-11 02:05:20|123332.3|123232.3|123335|123235|123348|123248|123324.5|123224.5|20
1649642730000|2022-04-11 02:05:30|123335.8|123235.8|123331.8|123231.8|123341.8|123241.8|123325|123225|16
1649642740000|2022-04-11 02:05:40|123322|123222|123333|123233|123333|123233|123320.5|123220.5|8
1649642750000|2022-04-11 02:05:50|123332.5|123232.5|123328.2|123228.2|123332.5|123232.5|123326|123226|9
1649642760000|2022-04-11 02:06:00|123328.5|123228.5|123329.3|123229.3|123337|123237|123328.5|123228.5|14
1649642770000|2022-04-11 02:06:10|123329.2|123229.2|123326.5|123226.5|123332|123232|123326.5|123226.5|13
1649642780000|2022-04-11 02:06:20|123323|123223|123317.3|123217.3|123323|123223|123317.3|123217.3|9
1649642790000|2022-04-11 02:06:30|123317.8|123217.8|123327.7|123227.7|123328.7|123228.7|123317.8|123217.8|13
1649642800000|2022-04-11 02:06:40|123327|123227|123326.5|123226.5|123327|123227|123326.5|123226.5|2
1649642810000|2022-04-11 02:06:50|123328.3|123228.3|123326.5|123226.5|123329.5|123229.5|123326.5|123226.5|8
1649642820000|2022-04-11 02:07:00|123328|123228|123326.5|123226.5|123329.2|123229.2|123326.5|123226.5|10
1649642830000|2022-04-11 02:07:10|123325|123225|123316.5|123216.5|123325|123225|123309.2|123209.2|16
1649642840000|2022-04-11 02:07:20|123314.7|123214.7|123309.8|123209.8|123314.7|123214.7|123307.2|123207.2|17
1649642850000|2022-04-11 02:07:30|123308.8|123208.8|123306.3|123206.3|123308.8|123208.8|123306.3|123206.3|5
1649642860000|2022-04-11 02:07:40|123306|123206|123308.7|123208.7|123309.8|123209.8|123306|123206|6
1649642870000|2022-04-11 02:07:50|123309.2|123209.2|123312|123212|123312|123212|123309.2|123209.2|6
1649642880000|2022-04-11 02:08:00|123311.5|123211.5|123308.3|123208.3|123311.5|123211.5|123305.3|123205.3|6
1649642890000|2022-04-11 02:08:10|123310.3|123210.3|123306|123206|123311.3|123211.3|123306|123206|3
1649642900000|2022-04-11 02:08:20|123305.5|123205.5|123309.7|123209.7|123309.7|123209.7|123305.3|123205.3|6
1649642910000|2022-04-11 02:08:30|123309.2|123209.2|123311.9|123211.9|123312|123212|123309.2|123209.2|6
1649642920000|2022-04-11 02:08:40|123311.8|123211.8|123311.7|123211.7|123311.8|123211.8|123311.7|123211.7|2
1649642930000|2022-04-11 02:08:50|123311.6|123211.6|123311.3|123211.3|123311.6|123211.6|123311.3|123211.3|4
1649642940000|2022-04-11 02:09:00|123311.2|123211.2|123300.5|123200.5|123314.1|123214.1|123299.8|123199.8|20
1649642950000|2022-04-11 02:09:10|123302|123202|123302|123202|123307.5|123207.5|123300.5|123200.5|8
1649642960000|2022-04-11 02:09:20|123304.5|123204.5|123324.8|123224.8|123324.8|123224.8|123304.5|123204.5|13
1649642970000|2022-04-11 02:09:30|123326.8|123226.8|123327|123227|123335.3|123235.3|123325.8|123225.8|14
1649642980000|2022-04-11 02:09:40|123326.8|123226.8|123334.7|123234.7|123334.7|123234.7|123326.8|123226.8|6
1649642990000|2022-04-11 02:09:50|123336|123236|123346|123246|123346|123246|123336|123236|23
1649643000000|2022-04-11 02:10:00|123344.5|123244.5|123345.3|123245.3|123346|123246|123344.5|123244.5|7
1649643010000|2022-04-11 02:10:10|123345|123245|123346|123246|123346|123246|123345|123245|4
1649643020000|2022-04-11 02:10:20|123347|123247|123348.3|123248.3|123348.3|123248.3|123347|123247|4
1649643030000|2022-04-11 02:10:30|123348.8|123248.8|123356|123256|123356.5|123256.5|123348.8|123248.8|9
1649643040000|2022-04-11 02:10:40|123355.5|123255.5|123346|123246|123362|123262|123346|123246|16
1649643050000|2022-04-11 02:10:50|123348|123248|123347.2|123247.2|123348.5|123248.5|123345|123245|10
1649643060000|2022-04-11 02:11:00|123348|123248|123356.5|123256.5|123356.5|123256.5|123348|123248|8
1649643070000|2022-04-11 02:11:10|123357.5|123257.5|123358.8|123258.8|123365|123265|123357|123257|15
1649643080000|2022-04-11 02:11:20|123358.3|123258.3|123359.3|123259.3|123359.3|123259.3|123355|123255|9
1649643090000|2022-04-11 02:11:30|123359.8|123259.8|123358.5|123258.5|123366.8|123266.8|123357.5|123257.5|16
1649643100000|2022-04-11 02:11:40|123358|123258|123366.2|123266.2|123366.2|123266.2|123358|123258|5
1649643110000|2022-04-11 02:11:50|123365.8|123265.8|123360.8|123260.8|123365.8|123265.8|123360.8|123260.8|4
1649643120000|2022-04-11 02:12:00|123358.8|123258.8|123348.3|123248.3|123358.8|123258.8|123348.3|123248.3|12
1649643130000|2022-04-11 02:12:10|123347.3|123247.3|123328.2|123228.2|123347.3|123247.3|123326.7|123226.7|18
1649643140000|2022-04-11 02:12:20|123327.7|123227.7|123308.3|123208.3|123327.7|123227.7|123308.3|123208.3|20
1649643150000|2022-04-11 02:12:30|123307.3|123207.3|123306.2|123206.2|123307.3|123207.3|123306.2|123206.2|4
1649643160000|2022-04-11 02:12:40|123306|123206|123293.5|123193.5|123306|123206|123292.5|123192.5|11
1649643170000|2022-04-11 02:12:50|123294.5|123194.5|123315|123215|123316|123216|123294.5|123194.5|16
1649643180000|2022-04-11 02:13:00|123314.2|123214.2|123304.7|123204.7|123315|123215|123304.7|123204.7|6
1649643190000|2022-04-11 02:13:10|123304.4|123204.4|123296.7|123196.7|123304.4|123204.4|123296.7|123196.7|7
1649643200000|2022-04-11 02:13:20|123296.2|123196.2|123288.5|123188.5|123296.2|123196.2|123287.3|123187.3|9
1649643210000|2022-04-11 02:13:30|123289|123189|123286.2|123186.2|123299|123199|123286.2|123186.2|14
1649643220000|2022-04-11 02:13:40|123286|123186|123294.4|123194.4|123294.4|123194.4|123282.3|123182.3|12
1649643230000|2022-04-11 02:13:50|123296|123196|123291.5|123191.5|123301|123201|123291.5|123191.5|10
1649643240000|2022-04-11 02:14:00|123291|123191|123281.3|123181.3|123291.5|123191.5|123275|123175|22
1649643250000|2022-04-11 02:14:10|123278.5|123178.5|123274.7|123174.7|123278.5|123178.5|123272.8|123172.8|11
1649643260000|2022-04-11 02:14:20|123274.4|123174.4|123282.5|123182.5|123282.5|123182.5|123273.5|123173.5|10
1649643270000|2022-04-11 02:14:30|123282.8|123182.8|123292|123192|123292|123192|123282.8|123182.8|18
1649643280000|2022-04-11 02:14:40|123284.8|123184.8|123285|123185|123286.8|123186.8|123284.3|123184.3|7
1649643290000|2022-04-11 02:14:50|123284|123184|123285|123185|123285|123185|123284|123184|2
1649643300000|2022-04-11 02:15:00|123284.5|123184.5|123284.5|123184.5|123285|123185|123284.5|123184.5|3
1649643310000|2022-04-11 02:15:10|123285|123185|123285|123185|123285|123185|123285|123185|1
1649643320000|2022-04-11 02:15:20|123285.5|123185.5|123304.5|123204.5|123305|123205|123285.5|123185.5|12
1649643330000|2022-04-11 02:15:30|123306.5|123206.5|123309|123209|123312.5|123212.5|123306.5|123206.5|6
1649643340000|2022-04-11 02:15:40|123309.5|123209.5|123314.5|123214.5|123314.5|123214.5|123309.5|123209.5|2
1649643350000|2022-04-11 02:15:50|123314|123214|123312.5|123212.5|123314|123214|123304.5|123204.5|11
1649643360000|2022-04-11 02:16:00|123313.5|123213.5|123313.5|123213.5|123313.5|123213.5|123313.5|123213.5|1
1649643370000|2022-04-11 02:16:10|123314.5|123214.5|123315.5|123215.5|123315.5|123215.5|123314.5|123214.5|2
1649643380000|2022-04-11 02:16:20|123315|123215|123306|123206|123315|123215|123299.5|123199.5|10
1649643390000|2022-04-11 02:16:30|123307|123207|123305.5|123205.5|123314|123214|123299.5|123199.5|9
1649643400000|2022-04-11 02:16:40|123304|123204|123311|123211|123312.3|123212.3|123304|123204|12
1649643410000|2022-04-11 02:16:50|123311.5|123211.5|123319|123219|123319|123219|123310.5|123210.5|7
1649643420000|2022-04-11 02:17:00|123318.5|123218.5|123311|123211|123318.5|123218.5|123310|123210|14
1649643430000|2022-04-11 02:17:10|123300|123200|123308|123208|123309.5|123209.5|123299.5|123199.5|9
1649643440000|2022-04-11 02:17:20|123309|123209|123316.5|123216.5|123316.5|123216.5|123309|123209|8
1649643450000|2022-04-11 02:17:30|123319.5|123219.5|123331.5|123231.5|123335.5|123235.5|123319.5|123219.5|11
1649643460000|2022-04-11 02:17:40|123337.7|123237.7|123331.5|123231.5|123338|123238|123331.5|123231.5|8
1649643470000|2022-04-11 02:17:50|123335|123235|123335|123235|123335|123235|123335|123235|1
1649643480000|2022-04-11 02:18:00|123341|123241|123341.5|123241.5|123341.5|123241.5|123332|123232|10
1649643490000|2022-04-11 02:18:10|123342|123242|123349.5|123249.5|123349.5|123249.5|123342|123242|13
1649643500000|2022-04-11 02:18:20|123346|123246|123343.5|123243.5|123347|123247|123343.5|123243.5|4
1649643510000|2022-04-11 02:18:30|123343|123243|123343|123243|123343.5|123243.5|123342.5|123242.5|5
1649643520000|2022-04-11 02:18:40|123343.5|123243.5|123353|123253|123353|123253|123343.5|123243.5|10
1649643530000|2022-04-11 02:18:50|123352.5|123252.5|123353.5|123253.5|123353.5|123253.5|123352.5|123252.5|3
1649643540000|2022-04-11 02:19:00|123361.5|123261.5|123371.5|123271.5|123371.5|123271.5|123357.5|123257.5|12
1649643550000|2022-04-11 02:19:10|123368.5|123268.5|123380.5|123280.5|123380.5|123280.5|123367|123267|11
1649643560000|2022-04-11 02:19:20|123382|123282|123387.5|123287.5|123387.5|123287.5|123382|123282|6
1649643570000|2022-04-11 02:19:30|123394.5|123294.5|123385|123285|123395|123295|123385|123285|10
1649643580000|2022-04-11 02:19:40|123385.5|123285.5|123384.5|123284.5|123385.5|123285.5|123380|123280|12
1649643590000|2022-04-11 02:19:50|123385|123285|123364.5|123264.5|123385|123285|123363.5|123263.5|13
1649643600000|2022-04-11 02:20:00|123366|123266|123367|123267|123372|123272|123363.5|123263.5|9
1649643610000|2022-04-11 02:20:10|123367.5|123267.5|123367.5|123267.5|123371.5|123271.5|123366.5|123266.5|8
1649643620000|2022-04-11 02:20:20|123371.5|123271.5|123372.5|123272.5|123372.5|123272.5|123371.5|123271.5|3
1649643630000|2022-04-11 02:20:30|123379|123279|123381|123281|123387.5|123287.5|123379|123279|17
1649643640000|2022-04-11 02:20:40|123377.5|123277.5|123381.2|123281.2|123381.2|123281.2|123370|123270|22
1649643650000|2022-04-11 02:20:50|123382|123282|123379|123279|123388.5|123288.5|123379|123279|17
1649643660000|2022-04-11 02:21:00|123376|123276|123369.5|123269.5|123379|123279|123369.5|123269.5|11
1649643670000|2022-04-11 02:21:10|123369|123269|123371.5|123271.5|123374|123274|123367|123267|12
1649643680000|2022-04-11 02:21:20|123371|123271|123359.5|123259.5|123373.5|123273.5|123357.5|123257.5|17
1649643690000|2022-04-11 02:21:30|123360.5|123260.5|123361|123261|123361|123261|123354|123254|14
1649643700000|2022-04-11 02:21:40|123361.5|123261.5|123359.5|123259.5|123363.5|123263.5|123351|123251|14
1649643710000|2022-04-11 02:21:50|123353.5|123253.5|123349.8|123249.8|123358|123258|123346|123246|20
1649643720000|2022-04-11 02:22:00|123351|123251|123349|123249|123352|123252|123346.8|123246.8|12
1649643730000|2022-04-11 02:22:10|123349.2|123249.2|123352|123252|123352|123252|123349.2|123249.2|6
1649643750000|2022-04-11 02:22:30|123353|123253|123360.3|123260.3|123365|123265|123353|123253|15
1649643760000|2022-04-11 02:22:40|123361.8|123261.8|123366.8|123266.8|123370|123270|123359.5|123259.5|18
1649643770000|2022-04-11 02:22:50|123370.5|123270.5|123359.7|123259.7|123373.8|123273.8|123359.7|123259.7|20
1649643780000|2022-04-11 02:23:00|123358.5|123258.5|123353.3|123253.3|123358.5|123258.5|123351|123251|14
1649643790000|2022-04-11 02:23:10|123353.2|123253.2|123337.5|123237.5|123355.3|123255.3|123337.5|123237.5|12
1649643800000|2022-04-11 02:23:20|123337.3|123237.3|123326.3|123226.3|123337.3|123237.3|123326|123226|20
1649643810000|2022-04-11 02:23:30|123326.5|123226.5|123314.8|123214.8|123334.5|123234.5|123314.8|123214.8|18
1649643820000|2022-04-11 02:23:40|123315|123215|123306.5|123206.5|123317.8|123217.8|123306.5|123206.5|12
1649643830000|2022-04-11 02:23:50|123307.5|123207.5|123318|123218|123318|123218|123307.5|123207.5|9
1649643840000|2022-04-11 02:24:00|123322.5|123222.5|123323.5|123223.5|123325.5|123225.5|123322.5|123222.5|10
1649643850000|2022-04-11 02:24:10|123324|123224|123325|123225|123325.5|123225.5|123318.3|123218.3|10
1649643860000|2022-04-11 02:24:20|123324|123224|123321|123221|123324.4|123224.4|123318|123218|7
1649643870000|2022-04-11 02:24:30|123322.8|123222.8|123321.5|123221.5|123322.8|123222.8|123319|123219|9
1649643880000|2022-04-11 02:24:40|123322.5|123222.5|123333.3|123233.3|123333.3|123233.3|123321.5|123221.5|14
1649643890000|2022-04-11 02:24:50|123333.5|123233.5|123312.5|123212.5|123339.5|123239.5|123312.5|123212.5|22
1649643900000|2022-04-11 02:25:00|123311.5|123211.5|123306.5|123206.5|123311.5|123211.5|123306.2|123206.2|9
1649643910000|2022-04-11 02:25:10|123306.2|123206.2|123298.3|123198.3|123306.2|123206.2|123298.3|123198.3|7
1649643920000|2022-04-11 02:25:20|123298.8|123198.8|123299|123199|123299|123199|123298.8|123198.8|2
1649643930000|2022-04-11 02:25:30|123298.8|123198.8|123278.8|123178.8|123298.8|123198.8|123278.8|123178.8|10
1649643940000|2022-04-11 02:25:40|123278.3|123178.3|123265.5|123165.5|123279|123179|123265.5|123165.5|7
1649643950000|2022-04-11 02:25:50|123265.3|123165.3|123266.5|123166.5|123266.5|123166.5|123259.8|123159.8|10
1649643960000|2022-04-11 02:26:00|123265.7|123165.7|123266.8|123166.8|123280.5|123180.5|123265|123165|22
1649643970000|2022-04-11 02:26:10|123268.8|123168.8|123279.5|123179.5|123281|123181|123267.3|123167.3|18
1649643980000|2022-04-11 02:26:20|123282|123182|123279|123179|123282.5|123182.5|123277.5|123177.5|7
1649643990000|2022-04-11 02:26:30|123278.7|123178.7|123286.5|123186.5|123286.5|123186.5|123278.7|123178.7|14
1649644000000|2022-04-11 02:26:40|123287|123187|123289|123189|123289|123189|123287|123187|7
1649644010000|2022-04-11 02:26:50|123288.7|123188.7|123289|123189|123289|123189|123288.7|123188.7|2
1649644020000|2022-04-11 02:27:00|123289.5|123189.5|123289.5|123189.5|123297.3|123197.3|123289.5|123189.5|10
1649644030000|2022-04-11 02:27:10|123287.5|123187.5|123285.3|123185.3|123287.5|123187.5|123283.5|123183.5|13
1649644040000|2022-04-11 02:27:20|123284.8|123184.8|123284.5|123184.5|123296.5|123196.5|123283.8|123183.8|13
1649644050000|2022-04-11 02:27:30|123284|123184|123288|123188|123288|123188|123284|123184|9
1649644060000|2022-04-11 02:27:40|123287.5|123187.5|123289.5|123189.5|123289.5|123189.5|123287.5|123187.5|3
1649644070000|2022-04-11 02:27:50|123289|123189|123291.5|123191.5|123291.5|123191.5|123287|123187|6
1649644080000|2022-04-11 02:28:00|123286.5|123186.5|123291.5|123191.5|123291.5|123191.5|123284|123184|4
1649644090000|2022-04-11 02:28:10|123292.5|123192.5|123291|123191|123292.5|123192.5|123291|123191|3
1649644100000|2022-04-11 02:28:20|123290|123190|123286.5|123186.5|123291|123191|123282.5|123182.5|13
1649644120000|2022-04-11 02:28:40|123286|123186|123277.8|123177.8|123286|123186|123277.8|123177.8|2
1649644130000|2022-04-11 02:28:50|123277|123177|123282|123182|123282|123182|123277|123177|2
1649644140000|2022-04-11 02:29:00|123284|123184|123282.5|123182.5|123285|123185|123282.5|123182.5|5
1649644150000|2022-04-11 02:29:10|123283|123183|123286.1|123186.1|123286.2|123186.2|123283|123183|11
1649644160000|2022-04-11 02:29:20|123286|123186|123286|123186|123287.5|123187.5|123286|123186|7
1649644180000|2022-04-11 02:29:40|123278.3|123178.3|123277.5|123177.5|123279|123179|123277|123177|7
1649644190000|2022-04-11 02:29:50|123277|123177|123276|123176|123280|123180|123275.5|123175.5|10
1649644200000|2022-04-11 02:30:00|123276.5|123176.5|123278.9|123178.9|123279.1|123179.1|123276|123176|8
1649644210000|2022-04-11 02:30:10|123279.2|123179.2|123281.9|123181.9|123285.6|123185.6|123278.8|123178.8|17
1649644220000|2022-04-11 02:30:20|123281.7|123181.7|123285.6|123185.6|123285.6|123185.6|123281.7|123181.7|4
1649644230000|2022-04-11 02:30:30|123285.1|123185.1|123285.6|123185.6|123286.1|123186.1|123285.1|123185.1|4
1649644240000|2022-04-11 02:30:40|123285.1|123185.1|123285.6|123185.6|123285.6|123185.6|123285.1|123185.1|4
1649644250000|2022-04-11 02:30:50|123285.1|123185.1|123289.1|123189.1|123289.1|123189.1|123285.1|123185.1|5
1649644260000|2022-04-11 02:31:00|123289.2|123189.2|123286.1|123186.1|123289.4|123189.4|123286|123186|5
1649644270000|2022-04-11 02:31:10|123286|123186|123286.1|123186.1|123286.1|123186.1|123286|123186|4
1649644280000|2022-04-11 02:31:20|123285.6|123185.6|123286.5|123186.5|123287|123187|123285.5|123185.5|5
1649644290000|2022-04-11 02:31:30|123286|123186|123291.5|123191.5|123291.5|123191.5|123285|123185|10
1649644300000|2022-04-11 02:31:40|123286.6|123186.6|123288.9|123188.9|123289.2|123189.2|123286.6|123186.6|4
1649644310000|2022-04-11 02:31:50|123286.6|123186.6|123286.6|123186.6|123286.6|123186.6|123286.6|123186.6|1
1649644320000|2022-04-11 02:32:00|123286.5|123186.5|123286.1|123186.1|123286.5|123186.5|123286|123186|3
1649644340000|2022-04-11 02:32:20|123286.6|123186.6|123289.9|123189.9|123290.3|123190.3|123286.6|123186.6|7
1649644350000|2022-04-11 02:32:30|123293.8|123193.8|123292.5|123192.5|123299|123199|123288|123188|10
1649644360000|2022-04-11 02:32:40|123293|123193|123286.6|123186.6|123299.5|123199.5|123286.5|123186.5|14
1649644370000|2022-04-11 02:32:50|123287.1|123187.1|123296.1|123196.1|123296.1|123196.1|123287.1|123187.1|6
1649644380000|2022-04-11 02:33:00|123296|123196|123299.2|123199.2|123299.2|123199.2|123296|123196|7
1649644390000|2022-04-11 02:33:10|123299.1|123199.1|123296.5|123196.5|123299.1|123199.1|123296.5|123196.5|7
1649644400000|2022-04-11 02:33:20|123296.6|123196.6|123302.3|123202.3|123302.3|123202.3|123296|123196|8
1649644410000|2022-04-11 02:33:30|123304.1|123204.1|123304.1|123204.1|123304.1|123204.1|123302.3|123202.3|5
1649644430000|2022-04-11 02:33:50|123303|123203|123303|123203|123303|123203|123303|123203|1
1649644440000|2022-04-11 02:34:00|123302.5|123202.5|123302|123202|123302.5|123202.5|123301.8|123201.8|5
1649644450000|2022-04-11 02:34:10|123301.8|123201.8|123303.5|123203.5|123303.5|123203.5|123301.3|123201.3|10
1649644460000|2022-04-11 02:34:20|123304.1|123204.1|123306.5|123206.5|123308|123208|123304.1|123204.1|7
1649644470000|2022-04-11 02:34:30|123306|123206|123309.8|123209.8|123309.9|123209.9|123306|123206|13
1649644480000|2022-04-11 02:34:40|123309|123209|123309|123209|123309|123209|123309|123209|1
1649644490000|2022-04-11 02:34:50|123308|123208|123298.5|123198.5|123311.3|123211.3|123298.5|123198.5|16
1649644500000|2022-04-11 02:35:00|123297.5|123197.5|123286.1|123186.1|123297.5|123197.5|123286|123186|10
1649644520000|2022-04-11 02:35:20|123285.6|123185.6|123286.1|123186.1|123286.1|123186.1|123285.1|123185.1|4
1649644540000|2022-04-11 02:35:40|123287.1|123187.1|123286.1|123186.1|123291|123191|123286.1|123186.1|4
1649644560000|2022-04-11 02:36:00|123286|123186|123289|123189|123289|123189|123286|123186|3
1649644570000|2022-04-11 02:36:10|123289.5|123189.5|123299.1|123199.1|123299.4|123199.4|123289.5|123189.5|9
1649644580000|2022-04-11 02:36:20|123299.2|123199.2|123299.5|123199.5|123299.5|123199.5|123296.8|123196.8|12
1649644590000|2022-04-11 02:36:30|123299.4|123199.4|123298|123198|123299.6|123199.6|123298|123198|5
1649644600000|2022-04-11 02:36:40|123298.5|123198.5|123303.5|123203.5|123304.5|123204.5|123298|123198|11
1649644610000|2022-04-11 02:36:50|123304|123204|123302.3|123202.3|123304.5|123204.5|123302.3|123202.3|10
1649644620000|2022-04-11 02:37:00|123301.8|123201.8|123295.6|123195.6|123301.8|123201.8|123295.6|123195.6|4
1649644630000|2022-04-11 02:37:10|123296.1|123196.1|123295.1|123195.1|123299.5|123199.5|123295.1|123195.1|3
1649644640000|2022-04-11 02:37:20|123298.9|123198.9|123298.9|123198.9|123298.9|123198.9|123298.9|123198.9|1
1649644650000|2022-04-11 02:37:30|123299.5|123199.5|123298|123198|123299.5|123199.5|123297.6|123197.6|6
1649644660000|2022-04-11 02:37:40|123299.6|123199.6|123301.1|123201.1|123301.1|123201.1|123299.6|123199.6|2
1649644670000|2022-04-11 02:37:50|123301.6|123201.6|123301.6|123201.6|123302.8|123202.8|123301.5|123201.5|4
1649644680000|2022-04-11 02:38:00|123302.8|123202.8|123302.8|123202.8|123302.8|123202.8|123301.6|123201.6|3
1649644690000|2022-04-11 02:38:10|123301.6|123201.6|123303.3|123203.3|123303.8|123203.8|123301.5|123201.5|6
1649644700000|2022-04-11 02:38:20|123303.5|123203.5|123304|123204|123304.3|123204.3|123303.5|123203.5|4
1649644710000|2022-04-11 02:38:30|123303.8|123203.8|123304.8|123204.8|123304.8|123204.8|123302.8|123202.8|7
1649644720000|2022-04-11 02:38:40|123304.3|123204.3|123303.5|123203.5|123304.3|123204.3|123303.3|123203.3|4
1649644730000|2022-04-11 02:38:50|123303.3|123203.3|123305|123205|123305|123205|123303.3|123203.3|5
1649644740000|2022-04-11 02:39:00|123304.8|123204.8|123304.8|123204.8|123304.8|123204.8|123304.8|123204.8|1
1649644750000|2022-04-11 02:39:10|123304.3|123204.3|123301|123201|123305.5|123205.5|123300.8|123200.8|9
1649644760000|2022-04-11 02:39:20|123300.5|123200.5|123300.5|123200.5|123300.5|123200.5|123300.3|123200.3|3
1649644770000|2022-04-11 02:39:30|123300.8|123200.8|123294|123194|123301.3|123201.3|123294|123194|12
1649644780000|2022-04-11 02:39:40|123294.5|123194.5|123291.1|123191.1|123294.5|123194.5|123287.5|123187.5|10
1649644790000|2022-04-11 02:39:50|123290.5|123190.5|123287.5|123187.5|123290.5|123190.5|123287.5|123187.5|4
1649644800000|2022-04-11 02:40:00|123287|123187|123278.6|123178.6|123287|123187|123277.5|123177.5|8
1649644810000|2022-04-11 02:40:10|123279.1|123179.1|123285.3|123185.3|123285.8|123185.8|123279.1|123179.1|10
1649644820000|2022-04-11 02:40:20|123285.8|123185.8|123291.6|123191.6|123294.3|123194.3|123285.7|123185.7|12
1649644830000|2022-04-11 02:40:30|123291.1|123191.1|123293.5|123193.5|123293.5|123193.5|123287|123187|13
1649644850000|2022-04-11 02:40:50|123293|123193|123298|123198|123298|123198|123293|123193|3
1649644860000|2022-04-11 02:41:00|123297.5|123197.5|123294.7|123194.7|123299.8|123199.8|123292.8|123192.8|15
1649644870000|2022-04-11 02:41:10|123296.6|123196.6|123287.6|123187.6|123296.6|123196.6|123287.5|123187.5|6
1649644880000|2022-04-11 02:41:20|123290.8|123190.8|123291.5|123191.5|123292.1|123192.1|123290.8|123190.8|8
1649644890000|2022-04-11 02:41:30|123291.3|123191.3|123292|123192|123292.5|123192.5|123287.5|123187.5|10
1649644900000|2022-04-11 02:41:40|123293.5|123193.5|123291.5|123191.5|123296.6|123196.6|123291.5|123191.5|7
1649644910000|2022-04-11 02:41:50|123291.3|123191.3|123297.1|123197.1|123297.1|123197.1|123291.3|123191.3|5
1649644920000|2022-04-11 02:42:00|123299|123199|123305.3|123205.3|123305.3|123205.3|123298.9|123198.9|10
1649644930000|2022-04-11 02:42:10|123305.5|123205.5|123305|123205|123306|123206|123305|123205|3
1649644940000|2022-04-11 02:42:20|123304.5|123204.5|123304.5|123204.5|123304.5|123204.5|123304.5|123204.5|1
1649644950000|2022-04-11 02:42:30|123305|123205|123310|123210|123310|123210|123305|123205|6
1649644960000|2022-04-11 02:42:40|123307.5|123207.5|123303.8|123203.8|123307.5|123207.5|123303.8|123203.8|7
1649644970000|2022-04-11 02:42:50|123303.5|123203.5|123300.5|123200.5|123303.5|123203.5|123300.3|123200.3|10
1649644980000|2022-04-11 02:43:00|123301|123201|123301|123201|123301|123201|123301|123201|1
1649644990000|2022-04-11 02:43:10|123302|123202|123307.1|123207.1|123307.1|123207.1|123301.5|123201.5|7
1649645000000|2022-04-11 02:43:20|123309.8|123209.8|123310.5|123210.5|123310.5|123210.5|123309.8|123209.8|3
1649645010000|2022-04-11 02:43:30|123311.5|123211.5|123311.5|123211.5|123311.5|123211.5|123311.5|123211.5|1
1649645030000|2022-04-11 02:43:50|123311|123211|123311|123211|123311|123211|123311|123211|1
1649645050000|2022-04-11 02:44:10|123311.5|123211.5|123311.5|123211.5|123311.5|123211.5|123311.5|123211.5|1
1649645060000|2022-04-11 02:44:20|123311|123211|123312.6|123212.6|123316.1|123216.1|123311|123211|5
1649645070000|2022-04-11 02:44:30|123312.8|123212.8|123311.3|123211.3|123313|123213|123311.3|123211.3|9
1649645080000|2022-04-11 02:44:40|123311.5|123211.5|123313|123213|123313|123213|123311.5|123211.5|2
1649645090000|2022-04-11 02:44:50|123311.5|123211.5|123311.5|123211.5|123313|123213|123311.5|123211.5|3
1649645100000|2022-04-11 02:45:00|123312|123212|123319.9|123219.9|123320.5|123220.5|123312|123212|7
1649645110000|2022-04-11 02:45:10|123319.8|123219.8|123326.1|123226.1|123326.1|123226.1|123318.9|123218.9|10
1649645120000|2022-04-11 02:45:20|123326.6|123226.6|123326.6|123226.6|123326.6|123226.6|123326.6|123226.6|1
1649645130000|2022-04-11 02:45:30|123327.1|123227.1|123341|123241|123341|123241|123327.1|123227.1|6
1649645140000|2022-04-11 02:45:40|123342.5|123242.5|123331|123231|123342.5|123242.5|123331|123231|8
1649645150000|2022-04-11 02:45:50|123330.8|123230.8|123330.8|123230.8|123331|123231|123330.5|123230.5|5
1649645160000|2022-04-11 02:46:00|123331|123231|123331|123231|123331|123231|123324.5|123224.5|11
1649645170000|2022-04-11 02:46:10|123332.5|123232.5|123340.5|123240.5|123340.5|123240.5|123332|123232|8
1649645180000|2022-04-11 02:46:20|123342|123242|123341|123241|123342|123242|123333.1|123233.1|8
1649645210000|2022-04-11 02:46:50|123342|123242|123347.1|123247.1|123347.1|123247.1|123342|123242|5
1649645220000|2022-04-11 02:47:00|123346.1|123246.1|123342.4|123242.4|123347.1|123247.1|123342|123242|9
1649645230000|2022-04-11 02:47:10|123343.5|123243.5|123343.5|123243.5|123343.5|123243.5|123343.5|123243.5|1
1649645240000|2022-04-11 02:47:20|123341.1|123241.1|123334|123234|123341.1|123241.1|123334|123234|3
1649645250000|2022-04-11 02:47:30|123334.5|123234.5|123341|123241|123341|123241|123334|123234|11
1649645260000|2022-04-11 02:47:40|123340.5|123240.5|123334|123234|123340.5|123240.5|123334|123234|7
1649645270000|2022-04-11 02:47:50|123333.6|123233.6|123332|123232|123333.6|123233.6|123331.5|123231.5|3
1649645280000|2022-04-11 02:48:00|123331.8|123231.8|123330.5|123230.5|123331.8|123231.8|123326.8|123226.8|16
1649645290000|2022-04-11 02:48:10|123330.8|123230.8|123321|123221|123331.5|123231.5|123321|123221|14
1649645300000|2022-04-11 02:48:20|123320.8|123220.8|123313.5|123213.5|123320.8|123220.8|123313.5|123213.5|4
1649645310000|2022-04-11 02:48:30|123314|123214|123316.5|123216.5|123316.5|123216.5|123314|123214|15
1649645320000|2022-04-11 02:48:40|123315.8|123215.8|123322.5|123222.5|123322.5|123222.5|123314|123214|13
1649645330000|2022-04-11 02:48:50|123316.5|123216.5|123322.5|123222.5|123322.5|123222.5|123314.5|123214.5|6
1649645340000|2022-04-11 02:49:00|123324|123224|123321.8|123221.8|123326|123226|123321.8|123221.8|9
1649645350000|2022-04-11 02:49:10|123322.5|123222.5|123322.5|123222.5|123326.5|123226.5|123322.5|123222.5|15
1649645360000|2022-04-11 02:49:20|123323|123223|123323|123223|123323|123223|123323|123223|1
1649645370000|2022-04-11 02:49:30|123323.5|123223.5|123332.5|123232.5|123332.5|123232.5|123323.5|123223.5|6
1649645380000|2022-04-11 02:49:40|123332|123232|123330.5|123230.5|123332|123232|123323.5|123223.5|6
1649645390000|2022-04-11 02:49:50|123331.8|123231.8|123332.5|123232.5|123332.5|123232.5|123331.8|123231.8|2
1649645400000|2022-04-11 02:50:00|123332.9|123232.9|123332.9|123232.9|123332.9|123232.9|123332.9|123232.9|1
1649645410000|2022-04-11 02:50:10|123334.7|123234.7|123345.4|123245.4|123345.4|123245.4|123334.7|123234.7|4
1649645420000|2022-04-11 02:50:20|123345.9|123245.9|123338.2|123238.2|123345.9|123245.9|123337.2|123237.2|7
1649645440000|2022-04-11 02:50:40|123339.2|123239.2|123354.4|123254.4|123354.4|123254.4|123339.2|123239.2|11
1649645460000|2022-04-11 02:51:00|123359.5|123259.5|123365.9|123265.9|123365.9|123265.9|123359.5|123259.5|12
1649645470000|2022-04-11 02:51:10|123364.9|123264.9|123353.5|123253.5|123364.9|123264.9|123352.4|123252.4|8
1649645490000|2022-04-11 02:51:30|123354.9|123254.9|123355.4|123255.4|123355.4|123255.4|123354.9|123254.9|2
1649645500000|2022-04-11 02:51:40|123352.4|123252.4|123353.5|123253.5|123353.5|123253.5|123347.2|123247.2|4
1649645530000|2022-04-11 02:52:10|123353.9|123253.9|123352.4|123252.4|123353.9|123253.9|123347.4|123247.4|7
1649645540000|2022-04-11 02:52:20|123353.5|123253.5|123368.9|123268.9|123377.5|123277.5|123351.9|123251.9|12
1649645550000|2022-04-11 02:52:30|123365.4|123265.4|123358.9|123258.9|123366.4|123266.4|123356.7|123256.7|12
1649645560000|2022-04-11 02:52:40|123356.9|123256.9|123365.5|123265.5|123365.5|123265.5|123356.9|123256.9|4
1649645570000|2022-04-11 02:52:50|123363.4|123263.4|123367.4|123267.4|123367.4|123267.4|123363.4|123263.4|3
1649645580000|2022-04-11 02:53:00|123365.5|123265.5|123365.5|123265.5|123365.5|123265.5|123365.5|123265.5|1
1649645590000|2022-04-11 02:53:10|123371.9|123271.9|123371.4|123271.4|123371.9|123271.9|123371.4|123271.4|2
1649645600000|2022-04-11 02:53:20|123377.9|123277.9|123370.6|123270.6|123377.9|123277.9|123370.6|123270.6|12
1649645610000|2022-04-11 02:53:30|123370.5|123270.5|123359.4|123259.4|123370.9|123270.9|123358.9|123258.9|8
1649645620000|2022-04-11 02:53:40|123358.9|123258.9|123356.9|123256.9|123358.9|123258.9|123349.9|123249.9|9
1649645630000|2022-04-11 02:53:50|123360.4|123260.4|123345.6|123245.6|123363.2|123263.2|123345.6|123245.6|14
1649645640000|2022-04-11 02:54:00|123345.9|123245.9|123334|123234|123345.9|123245.9|123332|123232|9
1649645650000|2022-04-11 02:54:10|123333.5|123233.5|123337.5|123237.5|123340|123240|123330.9|123230.9|10
1649645660000|2022-04-11 02:54:20|123338|123238|123339.5|123239.5|123340.8|123240.8|123337.4|123237.4|16
1649645670000|2022-04-11 02:54:30|123340.4|123240.4|123332|123232|123340.4|123240.4|123332|123232|5
1649645680000|2022-04-11 02:54:40|123333|123233|123318.8|123218.8|123334.5|123234.5|123316.5|123216.5|14
1649645690000|2022-04-11 02:54:50|123318.3|123218.3|123334|123234|123334|123234|123315|123215|11
1649645700000|2022-04-11 02:55:00|123332.5|123232.5|123327|123227|123333.5|123233.5|123318.5|123218.5|12
1649645710000|2022-04-11 02:55:10|123324.5|123224.5|123323.5|123223.5|123324.5|123224.5|123323.5|123223.5|3
1649645720000|2022-04-11 02:55:20|123324|123224|123315|123215|123327|123227|123315|123215|10
1649645730000|2022-04-11 02:55:30|123317|123217|123329.8|123229.8|123329.8|123229.8|123315|123215|12
1649645740000|2022-04-11 02:55:40|123329.4|123229.4|123332.5|123232.5|123334.5|123234.5|123325.5|123225.5|9
1649645750000|2022-04-11 02:55:50|123332|123232|123332.4|123232.4|123336|123236|123331.8|123231.8|11
1649645760000|2022-04-11 02:56:00|123332|123232|123337.5|123237.5|123337.5|123237.5|123331.8|123231.8|6
1649645770000|2022-04-11 02:56:10|123339.4|123239.4|123341.8|123241.8|123349|123249|123339.4|123239.4|8
1649645780000|2022-04-11 02:56:20|123342|123242|123342|123242|123342|123242|123342|123242|1
1649645790000|2022-04-11 02:56:30|123341.8|123241.8|123348.2|123248.2|123349.4|123249.4|123338|123238|8
1649645800000|2022-04-11 02:56:40|123348.4|123248.4|123358.8|123258.8|123359.1|123259.1|123348.4|123248.4|9
1649645810000|2022-04-11 02:56:50|123359|123259|123357.4|123257.4|123359|123259|123357.4|123257.4|4
1649645820000|2022-04-11 02:57:00|123359|123259|123361.4|123261.4|123361.4|123261.4|123359|123259|3
1649645830000|2022-04-11 02:57:10|123362|123262|123374.5|123274.5|123374.5|123274.5|123362|123262|11
1649645840000|2022-04-11 02:57:20|123376|123276|123375|123275|123377.4|123277.4|123375|123275|8
1649645850000|2022-04-11 02:57:30|123375.8|123275.8|123375|123275|123381.8|123281.8|123372.5|123272.5|12
1649645860000|2022-04-11 02:57:40|123376.5|123276.5|123375|123275|123378|123278|123375|123275|9
1649645870000|2022-04-11 02:57:50|123376.5|123276.5|123379|123279|123379|123279|123376.5|123276.5|6
1649645880000|2022-04-11 02:58:00|123377|123277|123375|123275|123377|123277|123375|123275|4
1649645890000|2022-04-11 02:58:10|123376|123276|123391|123291|123391|123291|123376|123276|10
1649645900000|2022-04-11 02:58:20|123391.4|123291.4|123391.8|123291.8|123395|123295|123391.4|123291.4|9
1649645910000|2022-04-11 02:58:30|123392.3|123292.3|123388|123288|123392.3|123292.3|123385|123285|11
1649645920000|2022-04-11 02:58:40|123387|123287|123374|123274|123387|123287|123374|123274|14
1649645930000|2022-04-11 02:58:50|123375|123275|123374|123274|123376.5|123276.5|123374|123274|4
1649645940000|2022-04-11 02:59:00|123373|123273|123373|123273|123373|123273|123373|123273|1
1649645950000|2022-04-11 02:59:10|123373.5|123273.5|123373|123273|123373.5|123273.5|123373|123273|2
1649645970000|2022-04-11 02:59:30|123373.5|123273.5|123394.4|123294.4|123394.4|123294.4|123373.5|123273.5|7
1649645980000|2022-04-11 02:59:40|123393|123293|123405|123305|123405|123305|123393|123293|11
1649645990000|2022-04-11 02:59:50|123406|123306|123405.4|123305.4|123406.5|123306.5|123405.4|123305.4|3
1649646000000|2022-04-11 03:00:00|123405|123305|123396.5|123296.5|123411|123311|123396.4|123296.4|18
1649646010000|2022-04-11 03:00:10|123392|123292|123386.5|123286.5|123393|123293|123386.5|123286.5|12
1649646020000|2022-04-11 03:00:20|123385.4|123285.4|123385|123285|123385.4|123285.4|123385|123285|2
1649646030000|2022-04-11 03:00:30|123381|123281|123383.2|123283.2|123383.2|123283.2|123380.8|123280.8|5
1649646040000|2022-04-11 03:00:40|123382.7|123282.7|123387.4|123287.4|123387.4|123287.4|123381.6|123281.6|7
1649646050000|2022-04-11 03:00:50|123389.3|123289.3|123389|123289|123389.6|123289.6|123385|123285|7
1649646060000|2022-04-11 03:01:00|123393.7|123293.7|123395.7|123295.7|123395.7|123295.7|123389|123289|14
1649646070000|2022-04-11 03:01:10|123396.7|123296.7|123406.7|123306.7|123406.7|123306.7|123396.7|123296.7|4
1649646080000|2022-04-11 03:01:20|123405.7|123305.7|123405.7|123305.7|123405.7|123305.7|123405.4|123305.4|3
1649646090000|2022-04-11 03:01:30|123404|123304|123405.7|123305.7|123405.7|123305.7|123404|123304|2
1649646100000|2022-04-11 03:01:40|123406.2|123306.2|123406.2|123306.2|123406.2|123306.2|123406.2|123306.2|1
1649646110000|2022-04-11 03:01:50|123405.7|123305.7|123406.2|123306.2|123406.2|123306.2|123405.7|123305.7|2
1649646120000|2022-04-11 03:02:00|123408.7|123308.7|123408.7|123308.7|123409.2|123309.2|123408.7|123308.7|3
1649646130000|2022-04-11 03:02:10|123414.9|123314.9|123408.7|123308.7|123415.7|123315.7|123405.7|123305.7|17
1649646140000|2022-04-11 03:02:20|123408.5|123308.5|123408.2|123308.2|123408.5|123308.5|123405.7|123305.7|8
1649646150000|2022-04-11 03:02:30|123411|123311|123416.4|123316.4|123416.4|123316.4|123411|123311|10
1649646160000|2022-04-11 03:02:40|123417|123317|123419.1|123319.1|123424.3|123324.3|123410.1|123310.1|11
1649646170000|2022-04-11 03:02:50|123418.9|123318.9|123429.5|123329.5|123429.5|123329.5|123418.4|123318.4|13
1649646180000|2022-04-11 03:03:00|123428.2|123328.2|123430.5|123330.5|123435.7|123335.7|123427.7|123327.7|10
1649646190000|2022-04-11 03:03:10|123427.5|123327.5|123440.2|123340.2|123440.2|123340.2|123427.5|123327.5|14
1649646200000|2022-04-11 03:03:20|123441.7|123341.7|123435|123335|123441.7|123341.7|123435|123335|10
1649646210000|2022-04-11 03:03:30|123428|123328|123420.9|123320.9|123428|123328|123420.5|123320.5|16
1649646220000|2022-04-11 03:03:40|123421|123321|123415|123315|123421|123321|123413|123313|13
1649646230000|2022-04-11 03:03:50|123415.5|123315.5|123415|123315|123418.8|123318.8|123415|123315|17
1649646240000|2022-04-11 03:04:00|123415.4|123315.4|123405|123305|123415.4|123315.4|123405|123305|13
1649646250000|2022-04-11 03:04:10|123408.4|123308.4|123405|123305|123408.4|123308.4|123405|123305|7
1649646260000|2022-04-11 03:04:20|123404.5|123304.5|123400.9|123300.9|123405|123305|123400.9|123300.9|6
1649646270000|2022-04-11 03:04:30|123401|123301|123395|123295|123401.2|123301.2|123394.5|123294.5|6
1649646280000|2022-04-11 03:04:40|123391.2|123291.2|123391.3|123291.3|123391.3|123291.3|123391.2|123291.2|2
1649646290000|2022-04-11 03:04:50|123389.3|123289.3|123394.6|123294.6|123394.6|123294.6|123389|123289|6
1649646300000|2022-04-11 03:05:00|123398.5|123298.5|123399|123299|123399.8|123299.8|123398.5|123298.5|6
1649646310000|2022-04-11 03:05:10|123401|123301|123402.5|123302.5|123404|123304|123398.5|123298.5|10
1649646320000|2022-04-11 03:05:20|123402|123302|123403|123303|123403|123303|123402|123302|7
1649646330000|2022-04-11 03:05:30|123402|123302|123379|123279|123402|123302|123376.5|123276.5|12
1649646340000|2022-04-11 03:05:40|123379.4|123279.4|123374|123274|123379.4|123279.4|123374|123274|13
1649646350000|2022-04-11 03:05:50|123374.4|123274.4|123378.5|123278.5|123379.4|123279.4|123374.4|123274.4|6
1649646360000|2022-04-11 03:06:00|123375.5|123275.5|123375.5|123275.5|123375.5|123275.5|123375.5|123275.5|1
1649646370000|2022-04-11 03:06:10|123375|123275|123374.7|123274.7|123375|123275|123374.7|123274.7|3
1649646380000|2022-04-11 03:06:20|123372.7|123272.7|123371.2|123271.2|123372.7|123272.7|123371.2|123271.2|3
1649646390000|2022-04-11 03:06:30|123374.5|123274.5|123375.5|123275.5|123376|123276|123374.5|123274.5|6
1649646400000|2022-04-11 03:06:40|123374|123274|123376.5|123276.5|123376.8|123276.8|123373.5|123273.5|4
1649646410000|2022-04-11 03:06:50|123377|123277|123381|123281|123381|123281|123377|123277|10
1649646420000|2022-04-11 03:07:00|123379.5|123279.5|123379|123279|123384.3|123284.3|123377|123277|8
1649646430000|2022-04-11 03:07:10|123387|123287|123394.6|123294.6|123394.6|123294.6|123386|123286|9
1649646440000|2022-04-11 03:07:20|123393.3|123293.3|123396.5|123296.5|123396.5|123296.5|123393.1|123293.1|9
1649646450000|2022-04-11 03:07:30|123394.7|123294.7|123397|123297|123397|123297|123394.2|123294.2|5
1649646460000|2022-04-11 03:07:40|123399|123299|123399|123299|123400|123300|123397.5|123297.5|4
1649646480000|2022-04-11 03:08:00|123400.8|123300.8|123399.5|123299.5|123400.8|123300.8|123399|123299|3
1649646500000|2022-04-11 03:08:20|123399|123299|123400.5|123300.5|123401|123301|123395.8|123295.8|8
1649646510000|2022-04-11 03:08:30|123402|123302|123406.5|123306.5|123406.5|123306.5|123401.5|123301.5|9
1649646520000|2022-04-11 03:08:40|123408.5|123308.5|123406.3|123306.3|123413|123313|123406.3|123306.3|6
1649646530000|2022-04-11 03:08:50|123407|123307|123403.5|123303.5|123407|123307|123403.5|123303.5|4
1649646540000|2022-04-11 03:09:00|123406.3|123306.3|123405.8|123305.8|123406.3|123306.3|123405.8|123305.8|2
1649646560000|2022-04-11 03:09:20|123405.5|123305.5|123405.8|123305.8|123405.8|123305.8|123405.5|123305.5|2
1649646570000|2022-04-11 03:09:30|123402.5|123302.5|123397.1|123297.1|123402.5|123302.5|123397|123297|6
1649646580000|2022-04-11 03:09:40|123401|123301|123394.5|123294.5|123401.8|123301.8|123394.5|123294.5|11
1649646590000|2022-04-11 03:09:50|123394|123294|123405.8|123305.8|123406|123306|123394|123294|11
1649646610000|2022-04-11 03:10:10|123406.5|123306.5|123406.5|123306.5|123407.8|123307.8|123406.5|123306.5|3
1649646630000|2022-04-11 03:10:30|123409.3|123309.3|123410.9|123310.9|123415.8|123315.8|123409.3|123309.3|13
1649646640000|2022-04-11 03:10:40|123409.5|123309.5|123404.2|123304.2|123409.5|123309.5|123404.2|123304.2|11
1649646650000|2022-04-11 03:10:50|123395|123295|123397.8|123297.8|123397.8|123297.8|123393|123293|7
1649646660000|2022-04-11 03:11:00|123398|123298|123398|123298|123398|123298|123397.8|123297.8|3
1649646670000|2022-04-11 03:11:10|123398.3|123298.3|123398.5|123298.5|123398.5|123298.5|123398.3|123298.3|2
1649646680000|2022-04-11 03:11:20|123399|123299|123395|123295|123399|123299|123395|123295|8
1649646690000|2022-04-11 03:11:30|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|123395|123295|3
1649646700000|2022-04-11 03:11:40|123399|123299|123399|123299|123399|123299|123399|123299|1
1649646720000|2022-04-11 03:12:00|123396.5|123296.5|123399.5|123299.5|123399.5|123299.5|123396.5|123296.5|5
1649646740000|2022-04-11 03:12:20|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|1
1649646750000|2022-04-11 03:12:30|123396|123296|123395.5|123295.5|123396|123296|123395.1|123295.1|4
1649646760000|2022-04-11 03:12:40|123399|123299|123408.5|123308.5|123408.5|123308.5|123399|123299|12
1649646770000|2022-04-11 03:12:50|123407.5|123307.5|123404|123304|123409|123309|123404|123304|7
1649646780000|2022-04-11 03:13:00|123403.5|123303.5|123397.7|123297.7|123403.5|123303.5|123394.5|123294.5|7
1649646790000|2022-04-11 03:13:10|123398|123298|123413|123313|123413|123313|123398|123298|6
1649646800000|2022-04-11 03:13:20|123412.2|123312.2|123412.2|123312.2|123412.2|123312.2|123412.2|123312.2|1
1649646830000|2022-04-11 03:13:50|123412|123312|123412.2|123312.2|123412.2|123312.2|123412|123312|2
1649646840000|2022-04-11 03:14:00|123408.5|123308.5|123398.8|123298.8|123408.5|123308.5|123398.8|123298.8|8
1649646850000|2022-04-11 03:14:10|123399|123299|123399|123299|123399|123299|123398.5|123298.5|5
1649646860000|2022-04-11 03:14:20|123399.5|123299.5|123405.2|123305.2|123405.5|123305.5|123399.5|123299.5|6
1649646870000|2022-04-11 03:14:30|123405|123305|123405.2|123305.2|123405.2|123305.2|123404.5|123304.5|4
1649646880000|2022-04-11 03:14:40|123405.5|123305.5|123405.5|123305.5|123405.5|123305.5|123405.5|123305.5|1
1649646890000|2022-04-11 03:14:50|123405.8|123305.8|123407.1|123307.1|123407.1|123307.1|123405.8|123305.8|3
1649646900000|2022-04-11 03:15:00|123405.8|123305.8|123405.3|123305.3|123405.8|123305.8|123405.3|123305.3|2
1649646910000|2022-04-11 03:15:10|123407.1|123307.1|123406.6|123306.6|123407.3|123307.3|123406.6|123306.6|4
1649646920000|2022-04-11 03:15:20|123405.3|123305.3|123405.4|123305.4|123405.4|123305.4|123405.3|123305.3|2
1649646930000|2022-04-11 03:15:30|123405.9|123305.9|123406.2|123306.2|123406.2|123306.2|123405.9|123305.9|4
1649646940000|2022-04-11 03:15:40|123406.3|123306.3|123407.5|123307.5|123407.5|123307.5|123404.5|123304.5|9
1649646950000|2022-04-11 03:15:50|123407.2|123307.2|123406.7|123306.7|123407.2|123307.2|123406.7|123306.7|2
1649646960000|2022-04-11 03:16:00|123405|123305|123408.5|123308.5|123409.3|123309.3|123404|123304|18
1649646970000|2022-04-11 03:16:10|123408|123308|123407.5|123307.5|123409|123309|123407.5|123307.5|6
1649646980000|2022-04-11 03:16:20|123408.5|123308.5|123408|123308|123408.5|123308.5|123407.5|123307.5|3
1649647000000|2022-04-11 03:16:40|123404.5|123304.5|123409|123309|123409.5|123309.5|123404|123304|10
1649647010000|2022-04-11 03:16:50|123407.5|123307.5|123407.5|123307.5|123409.3|123309.3|123407|123307|11
1649647020000|2022-04-11 03:17:00|123407|123307|123415.5|123315.5|123418.2|123318.2|123407|123307|12
1649647050000|2022-04-11 03:17:30|123415.1|123315.1|123415.1|123315.1|123415.5|123315.5|123415.1|123315.1|3
1649647060000|2022-04-11 03:17:40|123415.5|123315.5|123415.5|123315.5|123415.5|123315.5|123415.1|123315.1|3
1649647070000|2022-04-11 03:17:50|123415.1|123315.1|123415.1|123315.1|123416.5|123316.5|123414.5|123314.5|8
1649647080000|2022-04-11 03:18:00|123416.5|123316.5|123416.5|123316.5|123416.5|123316.5|123416.5|123316.5|1
1649647090000|2022-04-11 03:18:10|123414.5|123314.5|123415|123315|123415.5|123315.5|123414.5|123314.5|4
1649647100000|2022-04-11 03:18:20|123414.5|123314.5|123397|123297|123414.5|123314.5|123397|123297|10
1649647110000|2022-04-11 03:18:30|123396|123296|123395.5|123295.5|123396|123296|123389|123289|12
1649647120000|2022-04-11 03:18:40|123398|123298|123399.8|123299.8|123399.8|123299.8|123398|123298|6
1649647130000|2022-04-11 03:18:50|123399.3|123299.3|123398.5|123298.5|123404.5|123304.5|123398.5|123298.5|10
1649647140000|2022-04-11 03:19:00|123399|123299|123400|123300|123400.3|123300.3|123397.5|123297.5|8
1649647150000|2022-04-11 03:19:10|123400.3|123300.3|123398|123298|123400.3|123300.3|123398|123298|3
1649647160000|2022-04-11 03:19:20|123398.5|123298.5|123398.5|123298.5|123398.5|123298.5|123398.5|123298.5|1
1649647170000|2022-04-11 03:19:30|123398|123298|123398|123298|123399.8|123299.8|123397.5|123297.5|8
1649647180000|2022-04-11 03:19:40|123398.5|123298.5|123409|123309|123409|123309|123398.5|123298.5|6
1649647190000|2022-04-11 03:19:50|123409.4|123309.4|123415.1|123315.1|123415.1|123315.1|123408.4|123308.4|9
1649647200000|2022-04-11 03:20:00|123416.5|123316.5|123415.1|123315.1|123416.5|123316.5|123415.1|123315.1|4
1649647220000|2022-04-11 03:20:20|123416.5|123316.5|123415|123315|123416.5|123316.5|123414.5|123314.5|4
1649647230000|2022-04-11 03:20:30|123416|123316|123415|123315|123416|123316|123414.5|123314.5|5
1649647240000|2022-04-11 03:20:40|123415.5|123315.5|123415.5|123315.5|123415.5|123315.5|123415|123315|3
1649647250000|2022-04-11 03:20:50|123417.2|123317.2|123424|123324|123426|123326|123417.2|123317.2|7
1649647260000|2022-04-11 03:21:00|123423.5|123323.5|123423.5|123323.5|123423.5|123323.5|123423.5|123323.5|1
1649647270000|2022-04-11 03:21:10|123424|123324|123419|123319|123424|123324|123418.5|123318.5|6
1649647280000|2022-04-11 03:21:20|123418.5|123318.5|123414|123314|123418.5|123318.5|123414|123314|4
1649647290000|2022-04-11 03:21:30|123410|123310|123411|123311|123411|123311|123408.5|123308.5|6
1649647300000|2022-04-11 03:21:40|123414|123314|123418.5|123318.5|123418.5|123318.5|123414|123314|4
1649647310000|2022-04-11 03:21:50|123419|123319|123424.5|123324.5|123424.5|123324.5|123419|123319|3
1649647320000|2022-04-11 03:22:00|123424|123324|123414.5|123314.5|123424|123324|123414.5|123314.5|3
1649647330000|2022-04-11 03:22:10|123416.8|123316.8|123425.5|123325.5|123425.5|123325.5|123416|123316|7
1649647340000|2022-04-11 03:22:20|123425|123325|123423.3|123323.3|123425|123325|123422.5|123322.5|4
1649647350000|2022-04-11 03:22:30|123423.5|123323.5|123423.5|123323.5|123423.5|123323.5|123423.5|123323.5|1
1649647360000|2022-04-11 03:22:40|123424|123324|123424.5|123324.5|123424.5|123324.5|123424|123324|2
1649647420000|2022-04-11 03:23:40|123425|123325|123425|123325|123425|123325|123425|123325|1
1649647430000|2022-04-11 03:23:50|123426.5|123326.5|123426.5|123326.5|123426.5|123326.5|123426.5|123326.5|1
1649647440000|2022-04-11 03:24:00|123428|123328|123431.7|123331.7|123435.1|123335.1|123428|123328|12
1649647450000|2022-04-11 03:24:10|123435|123335|123435|123335|123435|123335|123435|123335|1
1649647460000|2022-04-11 03:24:20|123434|123334|123429.3|123329.3|123434|123334|123428.5|123328.5|5
1649647480000|2022-04-11 03:24:40|123429.8|123329.8|123429.8|123329.8|123429.8|123329.8|123429.8|123329.8|1
1649647490000|2022-04-11 03:24:50|123429.5|123329.5|123429.5|123329.5|123429.5|123329.5|123429.5|123329.5|1
1649647500000|2022-04-11 03:25:00|123429|123329|123444.8|123344.8|123444.8|123344.8|123429|123329|5
1649647510000|2022-04-11 03:25:10|123449.5|123349.5|123449|123349|123450|123350|123449|123349|3
1649647520000|2022-04-11 03:25:20|123449.2|123349.2|123455.5|123355.5|123458.5|123358.5|123444.8|123344.8|8
1649647530000|2022-04-11 03:25:30|123458.7|123358.7|123457.5|123357.5|123458.7|123358.7|123455.5|123355.5|7
1649647540000|2022-04-11 03:25:40|123458|123358|123457.5|123357.5|123459.5|123359.5|123456.7|123356.7|9
1649647550000|2022-04-11 03:25:50|123459|123359|123459.5|123359.5|123459.5|123359.5|123459|123359|2
1649647560000|2022-04-11 03:26:00|123458.8|123358.8|123455.5|123355.5|123458.8|123358.8|123451|123351|13
1649647570000|2022-04-11 03:26:10|123455.1|123355.1|123460.5|123360.5|123464.5|123364.5|123450|123350|16
1649647580000|2022-04-11 03:26:20|123461|123361|123463|123363|123472|123372|123461|123361|17
1649647590000|2022-04-11 03:26:30|123460.8|123360.8|123457.7|123357.7|123460.8|123360.8|123452|123352|9
1649647600000|2022-04-11 03:26:40|123458|123358|123457.4|123357.4|123460|123360|123457|123357|5
1649647610000|2022-04-11 03:26:50|123454.5|123354.5|123453.5|123353.5|123454.5|123354.5|123453.5|123353.5|2
1649647620000|2022-04-11 03:27:00|123453|123353|123448.2|123348.2|123453.5|123353.5|123448|123348|6
1649647630000|2022-04-11 03:27:10|123448|123348|123443|123343|123448.2|123348.2|123443|123343|5
1649647640000|2022-04-11 03:27:20|123445.1|123345.1|123447.7|123347.7|123447.7|123347.7|123443.5|123343.5|4
1649647650000|2022-04-11 03:27:30|123448.2|123348.2|123445|123345|123448.2|123348.2|123445|123345|2
1649647660000|2022-04-11 03:27:40|123445.1|123345.1|123443|123343|123447.5|123347.5|123443|123343|11
1649647670000|2022-04-11 03:27:50|123443.5|123343.5|123428.7|123328.7|123443.5|123343.5|123428.7|123328.7|10
1649647680000|2022-04-11 03:28:00|123428.5|123328.5|123428.7|123328.7|123428.7|123328.7|123428.5|123328.5|2
1649647690000|2022-04-11 03:28:10|123433.5|123333.5|123437.4|123337.4|123438.4|123338.4|123433.5|123333.5|4
1649647700000|2022-04-11 03:28:20|123438|123338|123437.5|123337.5|123438|123338|123436.7|123336.7|4
1649647710000|2022-04-11 03:28:30|123437.4|123337.4|123432.8|123332.8|123437.4|123337.4|123432.8|123332.8|9
1649647720000|2022-04-11 03:28:40|123428|123328|123416|123316|123428|123328|123414.5|123314.5|7
1649647730000|2022-04-11 03:28:50|123415.5|123315.5|123414.4|123314.4|123415.5|123315.5|123414.4|123314.4|2
1649647740000|2022-04-11 03:29:00|123415|123315|123414.8|123314.8|123417.5|123317.5|123414.8|123314.8|4
1649647760000|2022-04-11 03:29:20|123415.5|123315.5|123414.8|123314.8|123415.5|123315.5|123414.8|123314.8|2
1649647770000|2022-04-11 03:29:30|123416.7|123316.7|123416.7|123316.7|123416.7|123316.7|123416.2|123316.2|3
1649647780000|2022-04-11 03:29:40|123414.8|123314.8|123415.7|123315.7|123415.7|123315.7|123412.9|123312.9|11
1649647790000|2022-04-11 03:29:50|123417|123317|123416.2|123316.2|123417|123317|123416.2|123316.2|3
1649647800000|2022-04-11 03:30:00|123416.5|123316.5|123408.6|123308.6|123417|123317|123408.6|123308.6|7
1649647810000|2022-04-11 03:30:10|123407.5|123307.5|123423.6|123323.6|123423.6|123323.6|123407.5|123307.5|17
1649647820000|2022-04-11 03:30:20|123424.7|123324.7|123424.3|123324.3|123426|123326|123422.7|123322.7|19
1649647830000|2022-04-11 03:30:30|123424.7|123324.7|123426.2|123326.2|123426.5|123326.5|123424.3|123324.3|8
1649647840000|2022-04-11 03:30:40|123424.5|123324.5|123431.2|123331.2|123431.2|123331.2|123417|123317|16
1649647850000|2022-04-11 03:30:50|123433.2|123333.2|123436.7|123336.7|123438.5|123338.5|123433.2|123333.2|6
1649647860000|2022-04-11 03:31:00|123440.2|123340.2|123442.8|123342.8|123450|123350|123440.2|123340.2|14
1649647870000|2022-04-11 03:31:10|123442.3|123342.3|123442.3|123342.3|123442.3|123342.3|123442.3|123342.3|1
1649647880000|2022-04-11 03:31:20|123443.3|123343.3|123445.5|123345.5|123445.5|123345.5|123443.3|123343.3|4
1649647890000|2022-04-11 03:31:30|123446|123346|123446|123346|123446|123346|123446|123346|1
1649647900000|2022-04-11 03:31:40|123446.5|123346.5|123456.2|123356.2|123456.2|123356.2|123446.5|123346.5|10
1649647910000|2022-04-11 03:31:50|123456.7|123356.7|123460.3|123360.3|123461|123361|123456.7|123356.7|8
1649647920000|2022-04-11 03:32:00|123460|123360|123473.8|123373.8|123473.8|123373.8|123460|123360|13
1649647930000|2022-04-11 03:32:10|123473.9|123373.9|123473.9|123373.9|123473.9|123373.9|123473.9|123373.9|1
1649647940000|2022-04-11 03:32:20|123474|123374|123486|123386|123486|123386|123474|123374|10
1649647950000|2022-04-11 03:32:30|123486.5|123386.5|123490.8|123390.8|123496.5|123396.5|123486.5|123386.5|11
1649647960000|2022-04-11 03:32:40|123487|123387|123470.8|123370.8|123487|123387|123470.8|123370.8|21
1649647970000|2022-04-11 03:32:50|123469.3|123369.3|123442|123342|123471.5|123371.5|123440.7|123340.7|23
1649647980000|2022-04-11 03:33:00|123441.5|123341.5|123428.7|123328.7|123441.5|123341.5|123415.5|123315.5|21
1649647990000|2022-04-11 03:33:10|123430|123330|123432.8|123332.8|123435.7|123335.7|123430|123330|10
1649648010000|2022-04-11 03:33:30|123430.5|123330.5|123423.8|123323.8|123430.5|123330.5|123423.8|123323.8|5
1649648020000|2022-04-11 03:33:40|123428.2|123328.2|123432.8|123332.8|123446.5|123346.5|123428.2|123328.2|18
1649648030000|2022-04-11 03:33:50|123433.3|123333.3|123438.7|123338.7|123438.7|123338.7|123433.3|123333.3|7
1649648040000|2022-04-11 03:34:00|123437.8|123337.8|123432.8|123332.8|123437.8|123337.8|123430|123330|8
1649648050000|2022-04-11 03:34:10|123438|123338|123430.5|123330.5|123441.8|123341.8|123427.2|123327.2|17
1649648060000|2022-04-11 03:34:20|123430.4|123330.4|123434|123334|123434|123334|123430.4|123330.4|5
1649648070000|2022-04-11 03:34:30|123433.2|123333.2|123432.4|123332.4|123433.3|123333.3|123430.5|123330.5|7
1649648080000|2022-04-11 03:34:40|123433.3|123333.3|123427.4|123327.4|123433.3|123333.3|123427.4|123327.4|7
1649648090000|2022-04-11 03:34:50|123426.5|123326.5|123425.4|123325.4|123432.8|123332.8|123425.4|123325.4|15
1649648100000|2022-04-11 03:35:00|123425.2|123325.2|123425.4|123325.4|123425.4|123325.4|123425.2|123325.2|2
1649648110000|2022-04-11 03:35:10|123430|123330|123431.4|123331.4|123431.4|123331.4|123430|123330|2
1649648120000|2022-04-11 03:35:20|123429|123329|123427.5|123327.5|123429|123329|123425.4|123325.4|9
1649648140000|2022-04-11 03:35:40|123427.4|123327.4|123427.4|123327.4|123429|123329|123427.4|123327.4|4
1649648150000|2022-04-11 03:35:50|123427|123327|123425|123325|123427|123327|123425|123325|3
1649648180000|2022-04-11 03:36:20|123424.5|123324.5|123424.4|123324.4|123424.5|123324.5|123421|123321|5
1649648190000|2022-04-11 03:36:30|123421.5|123321.5|123421.5|123321.5|123421.5|123321.5|123421.5|123321.5|1
1649648220000|2022-04-11 03:37:00|123411.5|123311.5|123411.5|123311.5|123411.5|123311.5|123405|123305|7
1649648230000|2022-04-11 03:37:10|123411|123311|123403.4|123303.4|123411|123311|123403.2|123303.2|7
1649648250000|2022-04-11 03:37:30|123412.1|123312.1|123415.1|123315.1|123416.4|123316.4|123412.1|123312.1|4
1649648260000|2022-04-11 03:37:40|123422.1|123322.1|123424.4|123324.4|123424.4|123324.4|123421|123321|4
1649648270000|2022-04-11 03:37:50|123424.2|123324.2|123399|123299|123424.2|123324.2|123399|123299|8
1649648280000|2022-04-11 03:38:00|123395|123295|123398|123298|123398|123298|123391|123291|9
1649648290000|2022-04-11 03:38:10|123397.8|123297.8|123387.5|123287.5|123397.8|123297.8|123387.5|123287.5|6
1649648300000|2022-04-11 03:38:20|123382.5|123282.5|123376.8|123276.8|123385.5|123285.5|123376.8|123276.8|14
1649648310000|2022-04-11 03:38:30|123377.5|123277.5|123376|123276|123378|123278|123366.5|123266.5|15
1649648320000|2022-04-11 03:38:40|123375.4|123275.4|123386|123286|123386|123286|123375.4|123275.4|6
1649648330000|2022-04-11 03:38:50|123386.3|123286.3|123386|123286|123386.5|123286.5|123386|123286|3
1649648340000|2022-04-11 03:39:00|123382|123282|123382|123282|123382|123282|123380.3|123280.3|4
1649648350000|2022-04-11 03:39:10|123380.3|123280.3|123380.3|123280.3|123380.3|123280.3|123380.3|123280.3|1
1649648360000|2022-04-11 03:39:20|123382|123282|123380.3|123280.3|123382|123282|123380.3|123280.3|2
1649648390000|2022-04-11 03:39:50|123380.8|123280.8|123380.4|123280.4|123380.8|123280.8|123380.4|123280.4|2
1649648400000|2022-04-11 03:40:00|123377|123277|123375.4|123275.4|123377|123277|123375.4|123275.4|3
1649648410000|2022-04-11 03:40:10|123370.8|123270.8|123367|123267|123370.8|123270.8|123367|123267|9
1649648420000|2022-04-11 03:40:20|123368|123268|123367.4|123267.4|123369|123269|123367.4|123267.4|7
1649648430000|2022-04-11 03:40:30|123368|123268|123367.5|123267.5|123368|123268|123367.4|123267.4|3
1649648440000|2022-04-11 03:40:40|123367.4|123267.4|123369.3|123269.3|123369.3|123269.3|123367.4|123267.4|3
1649648450000|2022-04-11 03:40:50|123369.5|123269.5|123374|123274|123376.4|123276.4|123369|123269|17
1649648460000|2022-04-11 03:41:00|123372|123272|123367|123267|123372|123272|123367|123267|9
1649648470000|2022-04-11 03:41:10|123367.1|123267.1|123354.5|123254.5|123367.1|123267.1|123354.5|123254.5|8
1649648480000|2022-04-11 03:41:20|123359|123259|123364.8|123264.8|123365.5|123265.5|123359|123259|12
1649648490000|2022-04-11 03:41:30|123364.4|123264.4|123365.1|123265.1|123371|123271|123364.4|123264.4|8
1649648500000|2022-04-11 03:41:40|123364.5|123264.5|123365|123265|123365|123265|123364.4|123264.4|3
1649648510000|2022-04-11 03:41:50|123364.5|123264.5|123365|123265|123365|123265|123362|123262|6
1649648520000|2022-04-11 03:42:00|123362|123262|123361.5|123261.5|123362|123262|123361.5|123261.5|2
1649648530000|2022-04-11 03:42:10|123364.5|123264.5|123364|123264|123365.1|123265.1|123364|123264|3
1649648540000|2022-04-11 03:42:20|123363.9|123263.9|123365|123265|123365|123265|123361|123261|11
1649648550000|2022-04-11 03:42:30|123369|123269|123370.5|123270.5|123377|123277|123369|123269|10
1649648560000|2022-04-11 03:42:40|123366.8|123266.8|123362|123262|123368|123268|123362|123262|6
1649648570000|2022-04-11 03:42:50|123363.8|123263.8|123362|123262|123365.5|123265.5|123362|123262|11
1649648580000|2022-04-11 03:43:00|123362.4|123262.4|123361.3|123261.3|123365.4|123265.4|123361.3|123261.3|4
1649648590000|2022-04-11 03:43:10|123360.8|123260.8|123366|123266|123370.5|123270.5|123360.8|123260.8|9
1649648600000|2022-04-11 03:43:20|123366.2|123266.2|123368.4|123268.4|123370.5|123270.5|123366.2|123266.2|7
1649648610000|2022-04-11 03:43:30|123368|123268|123372|123272|123372|123272|123368|123268|4
1649648620000|2022-04-11 03:43:40|123374.5|123274.5|123375.5|123275.5|123375.5|123275.5|123374.5|123274.5|3
1649648630000|2022-04-11 03:43:50|123381|123281|123382|123282|123382|123282|123381|123281|3
1649648640000|2022-04-11 03:44:00|123382.4|123282.4|123382|123282|123382.4|123282.4|123382|123282|2
1649648680000|2022-04-11 03:44:40|123375.5|123275.5|123381.8|123281.8|123382|123282|123374|123274|8
1649648690000|2022-04-11 03:44:50|123382|123282|123380|123280|123382|123282|123380|123280|3
1649648700000|2022-04-11 03:45:00|123380.5|123280.5|123382|123282|123383.5|123283.5|123380|123280|8
1649648710000|2022-04-11 03:45:10|123383.5|123283.5|123381.3|123281.3|123384|123284|123380|123280|10
1649648720000|2022-04-11 03:45:20|123381.5|123281.5|123380.5|123280.5|123383.5|123283.5|123379.8|123279.8|11
1649648730000|2022-04-11 03:45:30|123380|123280|123380|123280|123380|123280|123380|123280|1
1649648740000|2022-04-11 03:45:40|123381|123281|123394.5|123294.5|123399.5|123299.5|123381|123281|17
1649648750000|2022-04-11 03:45:50|123395.5|123295.5|123391|123291|123395.5|123295.5|123387.5|123287.5|6
1649648760000|2022-04-11 03:46:00|123395.7|123295.7|123405.3|123305.3|123405.3|123305.3|123395.7|123295.7|7
1649648770000|2022-04-11 03:46:10|123405.8|123305.8|123411|123311|123411|123311|123402.5|123302.5|9
1649648780000|2022-04-11 03:46:20|123413|123313|123426|123326|123427.5|123327.5|123413|123313|10
1649648790000|2022-04-11 03:46:30|123427|123327|123415.5|123315.5|123427|123327|123415.5|123315.5|5
1649648800000|2022-04-11 03:46:40|123415|123315|123407.5|123307.5|123415|123315|123407.5|123307.5|6
1649648820000|2022-04-11 03:47:00|123408|123308|123407.5|123307.5|123408|123308|123407.5|123307.5|2
1649648830000|2022-04-11 03:47:10|123408|123308|123414.5|123314.5|123414.5|123314.5|123408|123308|4
1649648840000|2022-04-11 03:47:20|123415|123315|123416|123316|123422.5|123322.5|123415|123315|10
1649648850000|2022-04-11 03:47:30|123418.5|123318.5|123414.5|123314.5|123418.5|123318.5|123414.5|123314.5|6
1649648860000|2022-04-11 03:47:40|123415|123315|123427.5|123327.5|123427.5|123327.5|123414.5|123314.5|6
1649648870000|2022-04-11 03:47:50|123428|123328|123429.2|123329.2|123429.4|123329.4|123428|123328|6
1649648880000|2022-04-11 03:48:00|123429.1|123329.1|123434.5|123334.5|123434.5|123334.5|123427.5|123327.5|4
1649648890000|2022-04-11 03:48:10|123433.5|123333.5|123429.5|123329.5|123433.5|123333.5|123429.5|123329.5|3
1649648900000|2022-04-11 03:48:20|123430|123330|123434.5|123334.5|123434.5|123334.5|123430|123330|5
1649648920000|2022-04-11 03:48:40|123435.5|123335.5|123436|123336|123436|123336|123435.5|123335.5|2
1649648940000|2022-04-11 03:49:00|123435.5|123335.5|123435.5|123335.5|123435.5|123335.5|123435.5|123335.5|1
1649648950000|2022-04-11 03:49:10|123434.5|123334.5|123434.5|123334.5|123434.5|123334.5|123434.5|123334.5|1
1649648960000|2022-04-11 03:49:20|123434.3|123334.3|123433.8|123333.8|123434.3|123334.3|123433.8|123333.8|2
1649648970000|2022-04-11 03:49:30|123434.3|123334.3|123434.3|123334.3|123434.3|123334.3|123434.3|123334.3|1
1649649000000|2022-04-11 03:50:00|123444|123344|123436.5|123336.5|123449|123349|123436.5|123336.5|13
1649649010000|2022-04-11 03:50:10|123435|123335|123435.5|123335.5|123436|123336|123434|123334|6
1649649020000|2022-04-11 03:50:20|123435|123335|123436.5|123336.5|123436.5|123336.5|123433.5|123333.5|3
1649649040000|2022-04-11 03:50:40|123436|123336|123447|123347|123447|123347|123433|123333|6
1649649050000|2022-04-11 03:50:50|123448|123348|123453.5|123353.5|123454.5|123354.5|123448|123348|7
1649649060000|2022-04-11 03:51:00|123451.5|123351.5|123453.5|123353.5|123453.5|123353.5|123451.5|123351.5|3
1649649070000|2022-04-11 03:51:10|123451.5|123351.5|123449|123349|123451.5|123351.5|123449|123349|2
1649649080000|2022-04-11 03:51:20|123448|123348|123439|123339|123448|123348|123438.5|123338.5|9
1649649090000|2022-04-11 03:51:30|123439.5|123339.5|123443.5|123343.5|123444|123344|123439.5|123339.5|8
1649649100000|2022-04-11 03:51:40|123444|123344|123445|123345|123445|123345|123444|123344|3
1649649110000|2022-04-11 03:51:50|123436|123336|123429.3|123329.3|123436|123336|123429.3|123329.3|6
1649649120000|2022-04-11 03:52:00|123432.5|123332.5|123430|123330|123434|123334|123429.7|123329.7|10
1649649130000|2022-04-11 03:52:10|123429.7|123329.7|123429.5|123329.5|123429.7|123329.7|123429.5|123329.5|3
1649649140000|2022-04-11 03:52:20|123429|123329|123426.8|123326.8|123429|123329|123423.5|123323.5|6
1649649150000|2022-04-11 03:52:30|123426.5|123326.5|123427.8|123327.8|123427.8|123327.8|123426.5|123326.5|5
1649649160000|2022-04-11 03:52:40|123426|123326|123435.4|123335.4|123435.4|123335.4|123423|123323|10
1649649170000|2022-04-11 03:52:50|123434.3|123334.3|123420.2|123320.2|123434.3|123334.3|123420.2|123320.2|8
1649649180000|2022-04-11 03:53:00|123409.5|123309.5|123411|123311|123415|123315|123409|123309|12
1649649190000|2022-04-11 03:53:10|123409.5|123309.5|123408.5|123308.5|123411|123311|123408.5|123308.5|5
1649649210000|2022-04-11 03:53:30|123408|123308|123405|123305|123408|123308|123401|123301|10
1649649220000|2022-04-11 03:53:40|123400.5|123300.5|123388.5|123288.5|123405|123305|123384.5|123284.5|19
1649649230000|2022-04-11 03:53:50|123389|123289|123384.5|123284.5|123389|123289|123384.5|123284.5|5
1649649250000|2022-04-11 03:54:10|123381|123281|123381.4|123281.4|123385.8|123285.8|123381|123281|5
1649649260000|2022-04-11 03:54:20|123386|123286|123381.4|123281.4|123386|123286|123381.4|123281.4|3
1649649270000|2022-04-11 03:54:30|123382|123282|123381.4|123281.4|123382|123282|123381.4|123281.4|2
1649649280000|2022-04-11 03:54:40|123382.5|123282.5|123381.4|123281.4|123382.5|123282.5|123381.4|123281.4|3
1649649290000|2022-04-11 03:54:50|123382|123282|123381.4|123281.4|123382|123282|123381.4|123281.4|2
1649649310000|2022-04-11 03:55:10|123378.5|123278.5|123378.5|123278.5|123378.5|123278.5|123378.5|123278.5|1
1649649320000|2022-04-11 03:55:20|123378|123278|123370.5|123270.5|123378|123278|123370.5|123270.5|4
1649649330000|2022-04-11 03:55:30|123369.5|123269.5|123369.5|123269.5|123371|123271|123369.3|123269.3|8
1649649340000|2022-04-11 03:55:40|123369.4|123269.4|123366.5|123266.5|123371|123271|123366.5|123266.5|11
1649649350000|2022-04-11 03:55:50|123364|123264|123363.5|123263.5|123364|123264|123363.5|123263.5|2
1649649360000|2022-04-11 03:56:00|123361.5|123261.5|123350|123250|123361.5|123261.5|123350|123250|6
1649649370000|2022-04-11 03:56:10|123349.4|123249.4|123357.1|123257.1|123357.1|123257.1|123337.5|123237.5|23
1649649380000|2022-04-11 03:56:20|123361.5|123261.5|123354|123254|123369.8|123269.8|123351.5|123251.5|18
1649649390000|2022-04-11 03:56:30|123354.5|123254.5|123351.8|123251.8|123358.3|123258.3|123351.8|123251.8|12
1649649400000|2022-04-11 03:56:40|123354.5|123254.5|123351|123251|123357.1|123257.1|123350.8|123250.8|6
1649649410000|2022-04-11 03:56:50|123354.5|123254.5|123349.3|123249.3|123354.5|123254.5|123345|123245|13
1649649420000|2022-04-11 03:57:00|123352.5|123252.5|123354.5|123254.5|123354.5|123254.5|123352.5|123252.5|2
1649649430000|2022-04-11 03:57:10|123356.1|123256.1|123340.1|123240.1|123356.6|123256.6|123339|123239|14
1649649440000|2022-04-11 03:57:20|123340.3|123240.3|123345|123245|123345.2|123245.2|123340.3|123240.3|7
1649649450000|2022-04-11 03:57:30|123341.7|123241.7|123344.7|123244.7|123344.7|123244.7|123340.3|123240.3|10
1649649460000|2022-04-11 03:57:40|123340.8|123240.8|123347|123247|123347|123247|123340.3|123240.3|7
1649649470000|2022-04-11 03:57:50|123349.3|123249.3|123344.8|123244.8|123349.3|123249.3|123339.2|123239.2|14
1649649480000|2022-04-11 03:58:00|123341.4|123241.4|123337.3|123237.3|123344.8|123244.8|123337.3|123237.3|10
1649649490000|2022-04-11 03:58:10|123335|123235|123330.8|123230.8|123336.8|123236.8|123330.8|123230.8|11
1649649500000|2022-04-11 03:58:20|123331|123231|123330.7|123230.7|123331|123231|123330.5|123230.5|3
1649649510000|2022-04-11 03:58:30|123330.6|123230.6|123330.6|123230.6|123330.6|123230.6|123330.6|123230.6|1
1649649520000|2022-04-11 03:58:40|123330.5|123230.5|123330.3|123230.3|123330.5|123230.5|123330.3|123230.3|2
1649649530000|2022-04-11 03:58:50|123330|123230|123330|123230|123330|123230|123330|123230|1
1649649560000|2022-04-11 03:59:20|123331|123231|123330.5|123230.5|123332|123232|123330.5|123230.5|11
1649649580000|2022-04-11 03:59:40|123330.4|123230.4|123319.5|123219.5|123330.4|123230.4|123319.5|123219.5|9
1649649590000|2022-04-11 03:59:50|123318.8|123218.8|123309.3|123209.3|123318.8|123218.8|123309.3|123209.3|6
1649649600000|2022-04-11 04:00:00|123309|123209|123309|123209|123318.3|123218.3|123309|123209|10
1649649610000|2022-04-11 04:00:10|123310|123210|123310|123210|123310|123210|123310|123210|1
1649649620000|2022-04-11 04:00:20|123318.5|123218.5|123320.5|123220.5|123320.5|123220.5|123318.5|123218.5|4
1649649630000|2022-04-11 04:00:30|123321.8|123221.8|123324.8|123224.8|123324.8|123224.8|123321.8|123221.8|2
1649649640000|2022-04-11 04:00:40|123324.3|123224.3|123330.3|123230.3|123330.5|123230.5|123321|123221|11
1649649650000|2022-04-11 04:00:50|123330.5|123230.5|123330.5|123230.5|123330.5|123230.5|123330.5|123230.5|1
1649649660000|2022-04-11 04:01:00|123331|123231|123330.5|123230.5|123334|123234|123330.5|123230.5|5
1649649670000|2022-04-11 04:01:10|123332.5|123232.5|123333|123233|123333|123233|123332.5|123232.5|2
1649649680000|2022-04-11 04:01:20|123332.3|123232.3|123333|123233|123333|123233|123332.3|123232.3|2
1649649690000|2022-04-11 04:01:30|123332.3|123232.3|123336.5|123236.5|123341|123241|123332.3|123232.3|4
1649649700000|2022-04-11 04:01:40|123335.1|123235.1|123336|123236|123336.5|123236.5|123335.1|123235.1|4
1649649710000|2022-04-11 04:01:50|123336.5|123236.5|123340.5|123240.5|123340.5|123240.5|123335.5|123235.5|6
1649649720000|2022-04-11 04:02:00|123340.8|123240.8|123336.5|123236.5|123340.8|123240.8|123336.5|123236.5|5
1649649760000|2022-04-11 04:02:40|123336.4|123236.4|123336.5|123236.5|123336.5|123236.5|123336.4|123236.4|2
1649649770000|2022-04-11 04:02:50|123340|123240|123340.3|123240.3|123340.3|123240.3|123340|123240|2
1649649780000|2022-04-11 04:03:00|123344.5|123244.5|123352|123252|123353|123253|123344.5|123244.5|4
1649649790000|2022-04-11 04:03:10|123353|123253|123344.5|123244.5|123355|123255|123344.5|123244.5|14
1649649800000|2022-04-11 04:03:20|123341|123241|123356.5|123256.5|123360.5|123260.5|123341|123241|16
1649649810000|2022-04-11 04:03:30|123360.5|123260.5|123351|123251|123360.5|123260.5|123351|123251|6
1649649820000|2022-04-11 04:03:40|123351.5|123251.5|123351.5|123251.5|123353.5|123253.5|123351.5|123251.5|3
1649649830000|2022-04-11 04:03:50|123360.1|123260.1|123360.8|123260.8|123360.8|123260.8|123360.1|123260.1|3
1649649840000|2022-04-11 04:04:00|123362|123262|123361|123261|123366.5|123266.5|123361|123261|7
1649649860000|2022-04-11 04:04:20|123361.3|123261.3|123361|123261|123361.3|123261.3|123360.8|123260.8|9
1649649870000|2022-04-11 04:04:30|123364|123264|123364.5|123264.5|123364.5|123264.5|123364|123264|2
1649649880000|2022-04-11 04:04:40|123362.3|123262.3|123357.5|123257.5|123362.3|123262.3|123356.5|123256.5|6
1649649890000|2022-04-11 04:04:50|123355|123255|123343|123243|123355|123255|123342.3|123242.3|12
1649649940000|2022-04-11 04:05:40|123347.5|123247.5|123345.5|123245.5|123347.5|123247.5|123342.3|123242.3|8
1649649950000|2022-04-11 04:05:50|123345|123245|123342.3|123242.3|123345|123245|123341.8|123241.8|3
1649649960000|2022-04-11 04:06:00|123341.8|123241.8|123342|123242|123342|123242|123339.5|123239.5|5
1649649970000|2022-04-11 04:06:10|123341|123241|123328|123228|123342|123242|123327|123227|10
1649649980000|2022-04-11 04:06:20|123326.5|123226.5|123326.5|123226.5|123326.5|123226.5|123326.5|123226.5|1
1649650000000|2022-04-11 04:06:40|123324.3|123224.3|123323|123223|123324.3|123224.3|123322|123222|7
1649650010000|2022-04-11 04:06:50|123322|123222|123323|123223|123323|123223|123322|123222|2
1649650020000|2022-04-11 04:07:00|123330.5|123230.5|123332|123232|123332|123232|123329.8|123229.8|3
1649650030000|2022-04-11 04:07:10|123332.5|123232.5|123332.5|123232.5|123332.5|123232.5|123332.5|123232.5|1
1649650040000|2022-04-11 04:07:20|123329|123229|123326.5|123226.5|123329|123229|123326.5|123226.5|3
1649650050000|2022-04-11 04:07:30|123328|123228|123328|123228|123328|123228|123328|123228|1
1649650060000|2022-04-11 04:07:40|123326.5|123226.5|123331.5|123231.5|123331.5|123231.5|123326.5|123226.5|4
1649650070000|2022-04-11 04:07:50|123327.5|123227.5|123326.5|123226.5|123327.5|123227.5|123326.5|123226.5|2
1649650080000|2022-04-11 04:08:00|123329.1|123229.1|123334.5|123234.5|123334.5|123234.5|123329.1|123229.1|3
1649650120000|2022-04-11 04:08:40|123334.3|123234.3|123335|123235|123335|123235|123334.3|123234.3|2
1649650130000|2022-04-11 04:08:50|123334.5|123234.5|123334.5|123234.5|123334.5|123234.5|123334.5|123234.5|1
1649650140000|2022-04-11 04:09:00|123339|123239|123335|123235|123339|123239|123334.5|123234.5|4
1649650150000|2022-04-11 04:09:10|123334.5|123234.5|123334.5|123234.5|123334.5|123234.5|123334.5|123234.5|1
1649650160000|2022-04-11 04:09:20|123337|123237|123334.3|123234.3|123337|123237|123334.3|123234.3|4
1649650180000|2022-04-11 04:09:40|123333.8|123233.8|123330.8|123230.8|123333.8|123233.8|123322|123222|8
1649650190000|2022-04-11 04:09:50|123331|123231|123331|123231|123331|123231|123331|123231|1
1649650200000|2022-04-11 04:10:00|123331.5|123231.5|123331.5|123231.5|123331.5|123231.5|123331.5|123231.5|1
1649650240000|2022-04-11 04:10:40|123332|123232|123332|123232|123332|123232|123332|123232|1
1649650250000|2022-04-11 04:10:50|123334|123234|123334|123234|123334|123234|123334|123234|1
1649650290000|2022-04-11 04:11:30|123333.5|123233.5|123333.5|123233.5|123333.5|123233.5|123333.5|123233.5|1
1649650300000|2022-04-11 04:11:40|123334|123234|123334|123234|123334|123234|123334|123234|1
1649650310000|2022-04-11 04:11:50|123333.5|123233.5|123333.5|123233.5|123333.5|123233.5|123333.5|123233.5|1
1649650320000|2022-04-11 04:12:00|123334|123234|123334|123234|123334|123234|123334|123234|1
1649650360000|2022-04-11 04:12:40|123332.5|123232.5|123345.5|123245.5|123346|123246|123332.5|123232.5|8
1649650380000|2022-04-11 04:13:00|123346|123246|123345.5|123245.5|123346|123246|123345.5|123245.5|2
1649650400000|2022-04-11 04:13:20|123344.5|123244.5|123349.8|123249.8|123349.8|123249.8|123344.5|123244.5|3
1649650410000|2022-04-11 04:13:30|123350.1|123250.1|123352.5|123252.5|123352.5|123252.5|123350.1|123250.1|2
1649650470000|2022-04-11 04:14:30|123361.5|123261.5|123365.5|123265.5|123365.5|123265.5|123361.5|123261.5|4
1649650510000|2022-04-11 04:15:10|123363.5|123263.5|123352|123252|123363.5|123263.5|123352|123252|4
1649650610000|2022-04-11 04:16:50|123354|123254|123353|123253|123354|123254|123352|123252|3
1649650630000|2022-04-11 04:17:10|123353.5|123253.5|123353.5|123253.5|123353.5|123253.5|123353.5|123253.5|1
1649650640000|2022-04-11 04:17:20|123353.4|123253.4|123352.5|123252.5|123353.4|123253.4|123352.5|123252.5|2
1649650670000|2022-04-11 04:17:50|123349|123249|123346.5|123246.5|123349|123249|123346.5|123246.5|2
1649650690000|2022-04-11 04:18:10|123348|123248|123348|123248|123348|123248|123348|123248|1
1649650730000|2022-04-11 04:18:50|123348.5|123248.5|123356.5|123256.5|123358|123258|123348.5|123248.5|3
1649650740000|2022-04-11 04:19:00|123358|123258|123372|123272|123372|123272|123358|123258|6
1649650750000|2022-04-11 04:19:10|123370.5|123270.5|123366|123266|123372|123272|123365.5|123265.5|5
1649650760000|2022-04-11 04:19:20|123368|123268|123371.5|123271.5|123371.5|123271.5|123368|123268|3
1649650810000|2022-04-11 04:20:10|123362.5|123262.5|123366|123266|123367.1|123267.1|123362.5|123262.5|3
1649650820000|2022-04-11 04:20:20|123363.5|123263.5|123371.5|123271.5|123371.5|123271.5|123363.5|123263.5|4
1649650830000|2022-04-11 04:20:30|123362.5|123262.5|123361.5|123261.5|123362.5|123262.5|123361.5|123261.5|2
1649650840000|2022-04-11 04:20:40|123352.5|123252.5|123352.5|123252.5|123352.5|123252.5|123352.5|123252.5|1
1649650860000|2022-04-11 04:21:00|123357.1|123257.1|123360.1|123260.1|123360.1|123260.1|123357.1|123257.1|3
1649650870000|2022-04-11 04:21:10|123361.5|123261.5|123352.5|123252.5|123361.5|123261.5|123352.5|123252.5|5
1649650880000|2022-04-11 04:21:20|123357.1|123257.1|123351.5|123251.5|123357.1|123257.1|123351.5|123251.5|4
1649650890000|2022-04-11 04:21:30|123351|123251|123348|123248|123351|123251|123348|123248|3
1649650980000|2022-04-11 04:23:00|123343|123243|123348|123248|123348|123248|123341.5|123241.5|6
1649651010000|2022-04-11 04:23:30|123347.5|123247.5|123347.5|123247.5|123347.5|123247.5|123347.5|123247.5|1
1649651110000|2022-04-11 04:25:10|123349.4|123249.4|123357.5|123257.5|123357.5|123257.5|123349.4|123249.4|3
1649651140000|2022-04-11 04:25:40|123354.3|123254.3|123357.5|123257.5|123357.5|123257.5|123351.5|123251.5|4
1649651150000|2022-04-11 04:25:50|123357|123257|123357|123257|123357|123257|123357|123257|1
1649651170000|2022-04-11 04:26:10|123361.5|123261.5|123366.5|123266.5|123366.5|123266.5|123361.5|123261.5|5
1649651180000|2022-04-11 04:26:20|123367|123267|123362.5|123262.5|123367|123267|123362.5|123262.5|3
1649651190000|2022-04-11 04:26:30|123367.1|123267.1|123369.1|123269.1|123382.5|123282.5|123367.1|123267.1|10
1649651200000|2022-04-11 04:26:40|123364.4|123264.4|123362.5|123262.5|123364.4|123264.4|123362.5|123262.5|2
1649651220000|2022-04-11 04:27:00|123367.1|123267.1|123367.1|123267.1|123367.1|123267.1|123367.1|123267.1|1
1649651240000|2022-04-11 04:27:20|123372.5|123272.5|123372.5|123272.5|123372.5|123272.5|123372.5|123272.5|1
1649651250000|2022-04-11 04:27:30|123371.5|123271.5|123376.5|123276.5|123376.5|123276.5|123371.5|123271.5|6
1649651260000|2022-04-11 04:27:40|123376|123276|123376|123276|123376|123276|123376|123276|1
1649651270000|2022-04-11 04:27:50|123374|123274|123371.5|123271.5|123374|123274|123371.5|123271.5|4
1649651280000|2022-04-11 04:28:00|123362.5|123262.5|123362|123262|123362.5|123262.5|123361.5|123261.5|5
1649651290000|2022-04-11 04:28:10|123361.5|123261.5|123361.5|123261.5|123362.5|123262.5|123361.5|123261.5|5
1649651310000|2022-04-11 04:28:30|123363|123263|123361.5|123261.5|123363|123263|123361.5|123261.5|3
1649651320000|2022-04-11 04:28:40|123362.5|123262.5|123370.1|123270.1|123370.1|123270.1|123361.5|123261.5|6
1649651330000|2022-04-11 04:28:50|123367.1|123267.1|123362.5|123262.5|123367.1|123267.1|123362.5|123262.5|3
1649651340000|2022-04-11 04:29:00|123361.5|123261.5|123360.1|123260.1|123361.5|123261.5|123360.1|123260.1|2
1649651350000|2022-04-11 04:29:10|123357.5|123257.5|123357.1|123257.1|123357.5|123257.5|123357.1|123257.1|2
1649651380000|2022-04-11 04:29:40|123359|123259|123357.5|123257.5|123364|123264|123357.5|123257.5|12
1649651390000|2022-04-11 04:29:50|123357.1|123257.1|123357.1|123257.1|123357.1|123257.1|123357.1|123257.1|1
1649651400000|2022-04-11 04:30:00|123357.6|123257.6|123360.1|123260.1|123360.1|123260.1|123357.6|123257.6|3
1649651410000|2022-04-11 04:30:10|123361.5|123261.5|123360.1|123260.1|123361.5|123261.5|123360.1|123260.1|2
1649651420000|2022-04-11 04:30:20|123361.5|123261.5|123361.5|123261.5|123361.5|123261.5|123361.5|123261.5|1
1649651440000|2022-04-11 04:30:40|123370.1|123270.1|123369.8|123269.8|123370.1|123270.1|123369.8|123269.8|2
1649651450000|2022-04-11 04:30:50|123370.3|123270.3|123369.8|123269.8|123370.3|123270.3|123369.8|123269.8|2
1649651520000|2022-04-11 04:32:00|123370.3|123270.3|123369.8|123269.8|123372|123272|123369.8|123269.8|8
1649651530000|2022-04-11 04:32:10|123370.3|123270.3|123370.3|123270.3|123370.3|123270.3|123370.3|123270.3|1
1649651540000|2022-04-11 04:32:20|123369.8|123269.8|123372.5|123272.5|123375.5|123275.5|123369.8|123269.8|8
1649651560000|2022-04-11 04:32:40|123373.3|123273.3|123372.5|123272.5|123375.6|123275.6|123372.5|123272.5|6
1649651570000|2022-04-11 04:32:50|123371.5|123271.5|123366.5|123266.5|123371.5|123271.5|123360.3|123260.3|14
1649651580000|2022-04-11 04:33:00|123366|123266|123375.5|123275.5|123375.5|123275.5|123366|123266|7
1649651590000|2022-04-11 04:33:10|123376|123276|123375.5|123275.5|123376|123276|123375.5|123275.5|4
1649651600000|2022-04-11 04:33:20|123379.9|123279.9|123379.2|123279.2|123379.9|123279.9|123379|123279|4
1649651610000|2022-04-11 04:33:30|123379.8|123279.8|123383|123283|123383.5|123283.5|123377.5|123277.5|11
1649651620000|2022-04-11 04:33:40|123383.5|123283.5|123383.5|123283.5|123383.5|123283.5|123383|123283|3
1649651630000|2022-04-11 04:33:50|123384|123284|123383.5|123283.5|123385|123285|123383.5|123283.5|4
1649651660000|2022-04-11 04:34:20|123385|123285|123385.1|123285.1|123386.5|123286.5|123385|123285|3
1649651670000|2022-04-11 04:34:30|123386.5|123286.5|123385.1|123285.1|123386.5|123286.5|123381.4|123281.4|7
1649651680000|2022-04-11 04:34:40|123385.5|123285.5|123385.5|123285.5|123385.5|123285.5|123385.5|123285.5|1
1649651690000|2022-04-11 04:34:50|123386|123286|123388.5|123288.5|123389|123289|123386|123286|6
1649651700000|2022-04-11 04:35:00|123388|123288|123388|123288|123389|123289|123388|123288|3
1649651720000|2022-04-11 04:35:20|123385.5|123285.5|123394.5|123294.5|123394.5|123294.5|123385.5|123285.5|5
1649651730000|2022-04-11 04:35:30|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|1
1649651760000|2022-04-11 04:36:00|123399.5|123299.5|123399|123299|123399.5|123299.5|123395.5|123295.5|5
1649651770000|2022-04-11 04:36:10|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|1
1649651780000|2022-04-11 04:36:20|123399|123299|123399|123299|123399|123299|123396|123296|3
1649651790000|2022-04-11 04:36:30|123400|123300|123409|123309|123409|123309|123400|123300|4
1649651800000|2022-04-11 04:36:40|123411.8|123311.8|123415.6|123315.6|123416.1|123316.1|123410.5|123310.5|8
1649651810000|2022-04-11 04:36:50|123414.5|123314.5|123415.1|123315.1|123415.1|123315.1|123408.5|123308.5|16
1649651820000|2022-04-11 04:37:00|123415.6|123315.6|123417.1|123317.1|123417.1|123317.1|123415.1|123315.1|4
1649651830000|2022-04-11 04:37:10|123417|123317|123410|123310|123417|123317|123410|123310|7
1649651840000|2022-04-11 04:37:20|123408.5|123308.5|123408.7|123308.7|123410|123310|123402.8|123302.8|8
1649651850000|2022-04-11 04:37:30|123409.5|123309.5|123397|123297|123409.5|123309.5|123397|123297|5
1649651870000|2022-04-11 04:37:50|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|1
1649651890000|2022-04-11 04:38:10|123395|123295|123397|123297|123397|123297|123394.8|123294.8|6
1649651900000|2022-04-11 04:38:20|123397.5|123297.5|123402.3|123302.3|123402.3|123302.3|123397.5|123297.5|7
1649651920000|2022-04-11 04:38:40|123402.8|123302.8|123402.3|123302.3|123402.8|123302.8|123402.3|123302.3|2
1649651930000|2022-04-11 04:38:50|123402.8|123302.8|123403.3|123303.3|123403.8|123303.8|123402.3|123302.3|4
1649651940000|2022-04-11 04:39:00|123403|123303|123409|123309|123409|123309|123396.5|123296.5|15
1649651950000|2022-04-11 04:39:10|123402.8|123302.8|123403.3|123303.3|123408.5|123308.5|123396.1|123296.1|11
1649651960000|2022-04-11 04:39:20|123404.3|123304.3|123396.1|123296.1|123404.8|123304.8|123396.1|123296.1|8
1649651970000|2022-04-11 04:39:30|123394.5|123294.5|123404.3|123304.3|123404.3|123304.3|123393.8|123293.8|8
1649651980000|2022-04-11 04:39:40|123403.8|123303.8|123403|123303|123403.8|123303.8|123400.9|123300.9|10
1649651990000|2022-04-11 04:39:50|123402.5|123302.5|123395.5|123295.5|123402.5|123302.5|123395.5|123295.5|6
1649652000000|2022-04-11 04:40:00|123395.9|123295.9|123394.4|123294.4|123395.9|123295.9|123393.3|123293.3|8
1649652010000|2022-04-11 04:40:10|123394.9|123294.9|123397|123297|123401.5|123301.5|123394.9|123294.9|10
1649652020000|2022-04-11 04:40:20|123397.5|123297.5|123404.9|123304.9|123404.9|123304.9|123397.5|123297.5|11
1649652030000|2022-04-11 04:40:30|123404.7|123304.7|123404.9|123304.9|123404.9|123304.9|123404.4|123304.4|7
1649652040000|2022-04-11 04:40:40|123404.4|123304.4|123404.4|123304.4|123404.4|123304.4|123404.4|123304.4|1
1649652050000|2022-04-11 04:40:50|123404.7|123304.7|123404.4|123304.4|123404.7|123304.7|123404.4|123304.4|2
1649652070000|2022-04-11 04:41:10|123404.7|123304.7|123404.4|123304.4|123404.7|123304.7|123404.4|123304.4|2
1649652080000|2022-04-11 04:41:20|123404.7|123304.7|123417|123317|123417|123317|123404.7|123304.7|12
1649652090000|2022-04-11 04:41:30|123415.2|123315.2|123407.4|123307.4|123415.2|123315.2|123407.4|123307.4|9
1649652100000|2022-04-11 04:41:40|123407.9|123307.9|123406.4|123306.4|123407.9|123307.9|123404.4|123304.4|7
1649652110000|2022-04-11 04:41:50|123405.2|123305.2|123403.2|123303.2|123405.2|123305.2|123403.2|123303.2|3
1649652120000|2022-04-11 04:42:00|123402.9|123302.9|123402.9|123302.9|123402.9|123302.9|123402.7|123302.7|5
1649652130000|2022-04-11 04:42:10|123398.4|123298.4|123398.9|123298.9|123402.4|123302.4|123398.4|123298.4|6
1649652140000|2022-04-11 04:42:20|123402.4|123302.4|123396.5|123296.5|123402.4|123302.4|123395.9|123295.9|7
1649652150000|2022-04-11 04:42:30|123397|123297|123397|123297|123397|123297|123397|123297|1
1649652180000|2022-04-11 04:43:00|123393.4|123293.4|123385.6|123285.6|123393.4|123293.4|123385.1|123285.1|6
1649652190000|2022-04-11 04:43:10|123386.6|123286.6|123393.8|123293.8|123393.8|123293.8|123386.6|123286.6|12
1649652200000|2022-04-11 04:43:20|123393.3|123293.3|123393.3|123293.3|123393.3|123293.3|123393.3|123293.3|1
1649652220000|2022-04-11 04:43:40|123392.8|123292.8|123392.8|123292.8|123392.8|123292.8|123392.8|123292.8|1
1649652230000|2022-04-11 04:43:50|123393.3|123293.3|123392.8|123292.8|123393.3|123293.3|123392.8|123292.8|2
1649652240000|2022-04-11 04:44:00|123393.3|123293.3|123393.5|123293.5|123393.5|123293.5|123393.3|123293.3|2
1649652250000|2022-04-11 04:44:10|123397.5|123297.5|123400.5|123300.5|123400.5|123300.5|123397.5|123297.5|2
1649652260000|2022-04-11 04:44:20|123398|123298|123398|123298|123401.3|123301.3|123396|123296|9
1649652270000|2022-04-11 04:44:30|123401.8|123301.8|123402.3|123302.3|123402.5|123302.5|123401.8|123301.8|4
1649652280000|2022-04-11 04:44:40|123401.8|123301.8|123402|123302|123402.5|123302.5|123401.8|123301.8|9
1649652290000|2022-04-11 04:44:50|123402.3|123302.3|123402.3|123302.3|123402.5|123302.5|123402|123302|5
1649652300000|2022-04-11 04:45:00|123402.5|123302.5|123402|123302|123402.5|123302.5|123402|123302|5
1649652310000|2022-04-11 04:45:10|123402.3|123302.3|123392.5|123292.5|123402.3|123302.3|123392.3|123292.3|7
1649652320000|2022-04-11 04:45:20|123394|123294|123411.8|123311.8|123411.8|123311.8|123394|123294|7
1649652330000|2022-04-11 04:45:30|123412|123312|123410.1|123310.1|123412.5|123312.5|123407|123307|10
1649652340000|2022-04-11 04:45:40|123412|123312|123412.5|123312.5|123413|123313|123412|123312|4
1649652350000|2022-04-11 04:45:50|123412|123312|123402.3|123302.3|123412|123312|123401.3|123301.3|12
1649652360000|2022-04-11 04:46:00|123401.3|123301.3|123401.3|123301.3|123401.3|123301.3|123400.5|123300.5|4
1649652370000|2022-04-11 04:46:10|123401.8|123301.8|123401.3|123301.3|123401.8|123301.8|123401.3|123301.3|2
1649652380000|2022-04-11 04:46:20|123402.8|123302.8|123404|123304|123404|123304|123402.8|123302.8|2
1649652390000|2022-04-11 04:46:30|123405|123305|123404|123304|123405|123305|123404|123304|2
1649652400000|2022-04-11 04:46:40|123405|123305|123391.3|123291.3|123405|123305|123390.8|123290.8|7
1649652410000|2022-04-11 04:46:50|123388|123288|123390.8|123290.8|123391.3|123291.3|123387.5|123287.5|6
1649652420000|2022-04-11 04:47:00|123391.3|123291.3|123391.3|123291.3|123391.3|123291.3|123391.3|123291.3|1
1649652450000|2022-04-11 04:47:30|123392.3|123292.3|123396.8|123296.8|123396.8|123296.8|123392.3|123292.3|4
1649652460000|2022-04-11 04:47:40|123397.3|123297.3|123394.5|123294.5|123401.3|123301.3|123394|123294|8
1649652470000|2022-04-11 04:47:50|123398.5|123298.5|123401.3|123301.3|123401.3|123301.3|123398.5|123298.5|2
1649652480000|2022-04-11 04:48:00|123400.8|123300.8|123403.3|123303.3|123403.3|123303.3|123399.1|123299.1|6
1649652490000|2022-04-11 04:48:10|123403.8|123303.8|123406.5|123306.5|123406.5|123306.5|123403.5|123303.5|5
1649652540000|2022-04-11 04:49:00|123404.8|123304.8|123405|123305|123405|123305|123404.5|123304.5|3
1649652550000|2022-04-11 04:49:10|123405.5|123305.5|123405.5|123305.5|123405.5|123305.5|123405.5|123305.5|1
1649652560000|2022-04-11 04:49:20|123403.8|123303.8|123397|123297|123403.8|123303.8|123397|123297|3
1649652570000|2022-04-11 04:49:30|123392.8|123292.8|123391.5|123291.5|123392.8|123292.8|123391.5|123291.5|2
1649652580000|2022-04-11 04:49:40|123392|123292|123391.5|123291.5|123392.4|123292.4|123391.5|123291.5|5
1649652590000|2022-04-11 04:49:50|123392|123292|123391.5|123291.5|123392|123292|123391.5|123291.5|2
1649652600000|2022-04-11 04:50:00|123392.4|123292.4|123391.3|123291.3|123392.4|123292.4|123387|123287|11
1649652610000|2022-04-11 04:50:10|123391.5|123291.5|123401|123301|123401.3|123301.3|123391.5|123291.5|9
1649652620000|2022-04-11 04:50:20|123401.3|123301.3|123402.3|123302.3|123404|123304|123401.3|123301.3|8
1649652630000|2022-04-11 04:50:30|123402|123302|123401.5|123301.5|123402|123302|123401.5|123301.5|2
1649652650000|2022-04-11 04:50:50|123402.4|123302.4|123405|123305|123405|123305|123402.4|123302.4|2
1649652660000|2022-04-11 04:51:00|123403|123303|123389.8|123289.8|123403.5|123303.5|123387|123287|8
1649652670000|2022-04-11 04:51:10|123390|123290|123390|123290|123390|123290|123390|123290|1
1649652690000|2022-04-11 04:51:30|123391|123291|123390.3|123290.3|123399.5|123299.5|123390|123290|8
1649652700000|2022-04-11 04:51:40|123390.8|123290.8|123390.3|123290.3|123390.8|123290.8|123390.3|123290.3|2
1649652720000|2022-04-11 04:52:00|123390.8|123290.8|123391.5|123291.5|123391.5|123291.5|123390.8|123290.8|2
1649652750000|2022-04-11 04:52:30|123393|123293|123391.5|123291.5|123393|123293|123391.5|123291.5|3
1649652760000|2022-04-11 04:52:40|123391.4|123291.4|123400|123300|123400|123300|123391.4|123291.4|8
1649652770000|2022-04-11 04:52:50|123400.3|123300.3|123400.3|123300.3|123400.4|123300.4|123400|123300|5
1649652780000|2022-04-11 04:53:00|123402.4|123302.4|123397|123297|123408.1|123308.1|123397|123297|10
1649652790000|2022-04-11 04:53:10|123396.5|123296.5|123395.1|123295.1|123396.5|123296.5|123392.1|123292.1|5
1649652800000|2022-04-11 04:53:20|123392.1|123292.1|123395.1|123295.1|123395.1|123295.1|123391.5|123291.5|3
1649652820000|2022-04-11 04:53:40|123392.1|123292.1|123392.1|123292.1|123392.1|123292.1|123392.1|123292.1|1
1649652830000|2022-04-11 04:53:50|123393|123293|123395.4|123295.4|123395.4|123295.4|123392.8|123292.8|3
1649652840000|2022-04-11 04:54:00|123392.8|123292.8|123392.8|123292.8|123392.8|123292.8|123392.8|123292.8|1
1649652850000|2022-04-11 04:54:10|123392.3|123292.3|123392.8|123292.8|123392.8|123292.8|123392.3|123292.3|3
1649652860000|2022-04-11 04:54:20|123393|123293|123391.6|123291.6|123393|123293|123391.6|123291.6|2
1649652870000|2022-04-11 04:54:30|123391.5|123291.5|123392|123292|123392|123292|123391.5|123291.5|2
1649652880000|2022-04-11 04:54:40|123392.1|123292.1|123395.1|123295.1|123397|123297|123392.1|123292.1|7
1649652890000|2022-04-11 04:54:50|123395.5|123295.5|123395.5|123295.5|123397|123297|123395.1|123295.1|7
1649652900000|2022-04-11 04:55:00|123396|123296|123408|123308|123410.5|123310.5|123396|123296|13
1649652910000|2022-04-11 04:55:10|123405.3|123305.3|123408|123308|123408|123308|123405.3|123305.3|3
1649652920000|2022-04-11 04:55:20|123408.5|123308.5|123408.5|123308.5|123408.5|123308.5|123408.5|123308.5|1
1649652960000|2022-04-11 04:56:00|123405.1|123305.1|123407.4|123307.4|123407.9|123307.9|123405.1|123305.1|3
1649652970000|2022-04-11 04:56:10|123409.4|123309.4|123409|123309|123409.5|123309.5|123408|123308|4
1649652980000|2022-04-11 04:56:20|123411.5|123311.5|123411.3|123311.3|123411.5|123311.5|123411.3|123311.3|2
1649652990000|2022-04-11 04:56:30|123410.5|123310.5|123422.4|123322.4|123425.1|123325.1|123410.5|123310.5|8
1649653000000|2022-04-11 04:56:40|123422|123322|123422|123322|123422.8|123322.8|123422|123322|5
1649653010000|2022-04-11 04:56:50|123422.4|123322.4|123422|123322|123422.4|123322.4|123422|123322|2
1649653030000|2022-04-11 04:57:10|123421.5|123321.5|123419.5|123319.5|123421.5|123321.5|123419.5|123319.5|2
1649653040000|2022-04-11 04:57:20|123419|123319|123422|123322|123422|123322|123415.1|123315.1|8
1649653050000|2022-04-11 04:57:30|123422.5|123322.5|123418|123318|123423.8|123323.8|123415.1|123315.1|13
1649653060000|2022-04-11 04:57:40|123418.5|123318.5|123421.8|123321.8|123421.8|123321.8|123418.5|123318.5|3
1649653070000|2022-04-11 04:57:50|123422|123322|123423|123323|123423|123323|123421.8|123321.8|4
1649653080000|2022-04-11 04:58:00|123427.5|123327.5|123432|123332|123432|123332|123427.5|123327.5|4
1649653090000|2022-04-11 04:58:10|123439.1|123339.1|123439.6|123339.6|123439.6|123339.6|123439.1|123339.1|2
1649653100000|2022-04-11 04:58:20|123438.5|123338.5|123448.5|123348.5|123452|123352|123438.5|123338.5|9
1649653110000|2022-04-11 04:58:30|123448|123348|123449.6|123349.6|123449.6|123349.6|123448|123348|4
1649653120000|2022-04-11 04:58:40|123448.5|123348.5|123448.5|123348.5|123448.5|123348.5|123448.5|123348.5|1
1649653140000|2022-04-11 04:59:00|123451.8|123351.8|123455.5|123355.5|123455.5|123355.5|123451.8|123351.8|3
1649653150000|2022-04-11 04:59:10|123455.1|123355.1|123457.1|123357.1|123457.1|123357.1|123455.1|123355.1|3
1649653160000|2022-04-11 04:59:20|123455.1|123355.1|123457.1|123357.1|123457.1|123357.1|123455.1|123355.1|2
1649653170000|2022-04-11 04:59:30|123456.5|123356.5|123456.5|123356.5|123456.5|123356.5|123456.5|123356.5|1
1649653190000|2022-04-11 04:59:50|123461.5|123361.5|123442|123342|123465.1|123365.1|123442|123342|11
1649653200000|2022-04-11 05:00:00|123439|123339|123428.5|123328.5|123439|123339|123428.5|123328.5|6
1649653210000|2022-04-11 05:00:10|123429|123329|123420.5|123320.5|123429|123329|123419|123319|6
1649653230000|2022-04-11 05:00:30|123423|123323|123425|123325|123425|123325|123423|123323|2
1649653250000|2022-04-11 05:00:50|123422.5|123322.5|123428|123328|123429.5|123329.5|123420|123320|7
1649653270000|2022-04-11 05:01:10|123428.1|123328.1|123428.1|123328.1|123428.1|123328.1|123425.4|123325.4|6
1649653280000|2022-04-11 05:01:20|123427.1|123327.1|123427.1|123327.1|123427.1|123327.1|123427|123327|7
1649653290000|2022-04-11 05:01:30|123427|123327|123427.1|123327.1|123427.1|123327.1|123427|123327|6
1649653300000|2022-04-11 05:01:40|123417|123317|123423|123323|123423|123323|123417|123317|3
1649653320000|2022-04-11 05:02:00|123422.4|123322.4|123422|123322|123422.4|123322.4|123422|123322|4
1649653330000|2022-04-11 05:02:10|123421.5|123321.5|123409.5|123309.5|123423.8|123323.8|123409.5|123309.5|8
1649653340000|2022-04-11 05:02:20|123410.1|123310.1|123410.1|123310.1|123417|123317|123407.5|123307.5|6
1649653380000|2022-04-11 05:03:00|123412|123312|123407.5|123307.5|123412|123312|123407.5|123307.5|5
1649653390000|2022-04-11 05:03:10|123397.5|123297.5|123392|123292|123397.5|123297.5|123390.1|123290.1|10
1649653400000|2022-04-11 05:03:20|123392.5|123292.5|123390.1|123290.1|123395|123295|123390.1|123290.1|4
1649653410000|2022-04-11 05:03:30|123391.5|123291.5|123392.5|123292.5|123392.5|123292.5|123390.1|123290.1|3
1649653420000|2022-04-11 05:03:40|123399.5|123299.5|123400.1|123300.1|123407.5|123307.5|123399.5|123299.5|7
1649653430000|2022-04-11 05:03:50|123398.4|123298.4|123408.4|123308.4|123408.4|123308.4|123398.4|123298.4|7
1649653440000|2022-04-11 05:04:00|123408|123308|123403.2|123303.2|123408.4|123308.4|123397|123297|9
1649653450000|2022-04-11 05:04:10|123401.4|123301.4|123400.1|123300.1|123401.4|123301.4|123400.1|123300.1|2
1649653460000|2022-04-11 05:04:20|123394|123294|123388.5|123288.5|123394|123294|123388.5|123288.5|4
1649653480000|2022-04-11 05:04:40|123390.1|123290.1|123401.3|123301.3|123406|123306|123390.1|123290.1|10
1649653490000|2022-04-11 05:04:50|123401|123301|123394|123294|123401|123301|123394|123294|8
1649653500000|2022-04-11 05:05:00|123398.1|123298.1|123399.5|123299.5|123401|123301|123398.1|123298.1|4
1649653510000|2022-04-11 05:05:10|123390.5|123290.5|123389.5|123289.5|123390.5|123290.5|123389.5|123289.5|3
1649653520000|2022-04-11 05:05:20|123389.4|123289.4|123399.5|123299.5|123400.1|123300.1|123389.4|123289.4|9
1649653530000|2022-04-11 05:05:30|123399.3|123299.3|123388.5|123288.5|123399.3|123299.3|123388|123288|12
1649653540000|2022-04-11 05:05:40|123389|123289|123388|123288|123389|123289|123388|123288|3
1649653550000|2022-04-11 05:05:50|123390|123290|123389.5|123289.5|123390|123290|123388|123288|3
1649653560000|2022-04-11 05:06:00|123388|123288|123386.5|123286.5|123388|123288|123386.5|123286.5|3
1649653570000|2022-04-11 05:06:10|123385.5|123285.5|123386|123286|123386|123286|123384|123284|5
1649653580000|2022-04-11 05:06:20|123386.5|123286.5|123395|123295|123396.5|123296.5|123386|123286|10
1649653600000|2022-04-11 05:06:40|123395.1|123295.1|123395.1|123295.1|123395.1|123295.1|123395.1|123295.1|1
1649653610000|2022-04-11 05:06:50|123396|123296|123396.1|123296.1|123396.1|123296.1|123395.5|123295.5|5
1649653620000|2022-04-11 05:07:00|123396|123296|123396|123296|123398|123298|123396|123296|9
1649653630000|2022-04-11 05:07:10|123396.1|123296.1|123396|123296|123397.5|123297.5|123396|123296|7
1649653640000|2022-04-11 05:07:20|123396.1|123296.1|123396|123296|123396.1|123296.1|123396|123296|2
1649653650000|2022-04-11 05:07:30|123395.5|123295.5|123396|123296|123396|123296|123395.5|123295.5|2
1649653670000|2022-04-11 05:07:50|123396.5|123296.5|123398|123298|123398.5|123298.5|123396.5|123296.5|3
1649653680000|2022-04-11 05:08:00|123399|123299|123394.5|123294.5|123399|123299|123394.5|123294.5|4
1649653690000|2022-04-11 05:08:10|123392.5|123292.5|123389.8|123289.8|123392.5|123292.5|123389.8|123289.8|5
1649653700000|2022-04-11 05:08:20|123387.5|123287.5|123387.5|123287.5|123387.5|123287.5|123387.5|123287.5|1
1649653710000|2022-04-11 05:08:30|123388|123288|123387.5|123287.5|123388|123288|123387.5|123287.5|2
1649653740000|2022-04-11 05:09:00|123393.5|123293.5|123399.8|123299.8|123399.8|123299.8|123393.5|123293.5|4
1649653750000|2022-04-11 05:09:10|123399.3|123299.3|123393.5|123293.5|123399.3|123299.3|123389.6|123289.6|13
1649653760000|2022-04-11 05:09:20|123394|123294|123399.8|123299.8|123399.8|123299.8|123394|123294|4
1649653770000|2022-04-11 05:09:30|123399.5|123299.5|123399.5|123299.5|123399.5|123299.5|123399.5|123299.5|1
1649653780000|2022-04-11 05:09:40|123398|123298|123399.5|123299.5|123399.5|123299.5|123397.5|123297.5|3
1649653790000|2022-04-11 05:09:50|123399.4|123299.4|123394|123294|123399.4|123299.4|123393.5|123293.5|10
1649653800000|2022-04-11 05:10:00|123394.5|123294.5|123398.5|123298.5|123398.5|123298.5|123394|123294|6
1649653810000|2022-04-11 05:10:10|123395|123295|123395|123295|123396.5|123296.5|123395|123295|3
1649653820000|2022-04-11 05:10:20|123394.5|123294.5|123389.8|123289.8|123394.5|123294.5|123389.3|123289.3|7
1649653830000|2022-04-11 05:10:30|123397|123297|123395|123295|123397|123297|123392|123292|5
1649653850000|2022-04-11 05:10:50|123394.5|123294.5|123394.5|123294.5|123395|123295|123394.5|123294.5|3
1649653860000|2022-04-11 05:11:00|123395|123295|123395|123295|123395|123295|123395|123295|1
1649653870000|2022-04-11 05:11:10|123398.5|123298.5|123395|123295|123398.5|123298.5|123393.5|123293.5|7
1649653880000|2022-04-11 05:11:20|123394.5|123294.5|123395.5|123295.5|123396|123296|123394.5|123294.5|4
1649653890000|2022-04-11 05:11:30|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|123395.6|123295.6|5
1649653900000|2022-04-11 05:11:40|123393.5|123293.5|123393.5|123293.5|123393.5|123293.5|123393.5|123293.5|1
1649653910000|2022-04-11 05:11:50|123396|123296|123394.5|123294.5|123396|123296|123394|123294|3
1649653920000|2022-04-11 05:12:00|123394|123294|123394|123294|123394|123294|123393|123293|5
1649653930000|2022-04-11 05:12:10|123393|123293|123392|123292|123393|123293|123392|123292|2
1649653940000|2022-04-11 05:12:20|123393|123293|123393|123293|123393|123293|123393|123293|1
1649653950000|2022-04-11 05:12:30|123392|123292|123393|123293|123393|123293|123392|123292|3
1649653960000|2022-04-11 05:12:40|123392.5|123292.5|123392.5|123292.5|123393|123293|123392.5|123292.5|3
1649653970000|2022-04-11 05:12:50|123393|123293|123393|123293|123395|123295|123393|123293|3
1649653980000|2022-04-11 05:13:00|123395|123295|123393|123293|123395|123295|123393|123293|4
1649654000000|2022-04-11 05:13:20|123394|123294|123407.5|123307.5|123407.5|123307.5|123394|123294|6
1649654010000|2022-04-11 05:13:30|123408|123308|123407.5|123307.5|123411.5|123311.5|123407.5|123307.5|4
1649654020000|2022-04-11 05:13:40|123408|123308|123408|123308|123409.5|123309.5|123408|123308|3
1649654030000|2022-04-11 05:13:50|123409.5|123309.5|123411|123311|123411|123311|123409.5|123309.5|3
1649654040000|2022-04-11 05:14:00|123409.5|123309.5|123417.6|123317.6|123417.6|123317.6|123409.5|123309.5|6
1649654050000|2022-04-11 05:14:10|123418.1|123318.1|123424|123324|123426|123326|123418|123318|11
1649654060000|2022-04-11 05:14:20|123425.1|123325.1|123425.1|123325.1|123425.1|123325.1|123425.1|123325.1|1
1649654080000|2022-04-11 05:14:40|123428.5|123328.5|123426|123326|123430.5|123330.5|123426|123326|6
1649654090000|2022-04-11 05:14:50|123427.1|123327.1|123427.1|123327.1|123427.1|123327.1|123427.1|123327.1|1
1649654100000|2022-04-11 05:15:00|123426.5|123326.5|123427.3|123327.3|123427.3|123327.3|123425.1|123325.1|4
1649654110000|2022-04-11 05:15:10|123426.8|123326.8|123425.1|123325.1|123426.8|123326.8|123425.1|123325.1|2
1649654120000|2022-04-11 05:15:20|123426|123326|123421.3|123321.3|123426|123326|123421.3|123321.3|9
1649654130000|2022-04-11 05:15:30|123420.9|123320.9|123422|123322|123424|123324|123420.9|123320.9|5
1649654160000|2022-04-11 05:16:00|123422.5|123322.5|123422|123322|123422.5|123322.5|123422|123322|2
1649654170000|2022-04-11 05:16:10|123422.5|123322.5|123422|123322|123422.5|123322.5|123422|123322|2
1649654180000|2022-04-11 05:16:20|123420.5|123320.5|123406|123306|123420.5|123320.5|123406|123306|8
1649654200000|2022-04-11 05:16:40|123407|123307|123405.1|123305.1|123407|123307|123405.1|123305.1|2
1649654210000|2022-04-11 05:16:50|123405.6|123305.6|123404|123304|123407|123307|123404|123304|4
1649654220000|2022-04-11 05:17:00|123405.5|123305.5|123395.1|123295.1|123405.5|123305.5|123395.1|123295.1|6
1649654230000|2022-04-11 05:17:10|123395.5|123295.5|123403.5|123303.5|123403.5|123303.5|123395.1|123295.1|12
1649654240000|2022-04-11 05:17:20|123402.1|123302.1|123403.5|123303.5|123404|123304|123402.1|123302.1|5
1649654250000|2022-04-11 05:17:30|123404|123304|123404|123304|123404|123304|123403.5|123303.5|3
1649654260000|2022-04-11 05:17:40|123404.5|123304.5|123406|123306|123406.5|123306.5|123404.5|123304.5|6
1649654270000|2022-04-11 05:17:50|123405.5|123305.5|123402|123302|123407|123307|123401|123301|8
1649654280000|2022-04-11 05:18:00|123401.5|123301.5|123401|123301|123401.5|123301.5|123400.5|123300.5|3
1649654290000|2022-04-11 05:18:10|123400.5|123300.5|123393.5|123293.5|123402.5|123302.5|123393.5|123293.5|9
1649654300000|2022-04-11 05:18:20|123392|123292|123398.5|123298.5|123398.9|123298.9|123392|123292|8
1649654310000|2022-04-11 05:18:30|123398.8|123298.8|123404.5|123304.5|123406.5|123306.5|123397.4|123297.4|9
1649654320000|2022-04-11 05:18:40|123403|123303|123403|123303|123403|123303|123403|123303|1
1649654330000|2022-04-11 05:18:50|123404.5|123304.5|123403|123303|123408.5|123308.5|123403|123303|9
1649654340000|2022-04-11 05:19:00|123404.5|123304.5|123403|123303|123404.5|123304.5|123403|123303|2
1649654360000|2022-04-11 05:19:20|123406.8|123306.8|123403|123303|123406.8|123306.8|123403|123303|2
1649654370000|2022-04-11 05:19:30|123402|123302|123400.5|123300.5|123402|123302|123400.5|123300.5|2
1649654390000|2022-04-11 05:19:50|123396.5|123296.5|123399.5|123299.5|123401|123301|123396.5|123296.5|5
1649654400000|2022-04-11 05:20:00|123399|123299|123399|123299|123399|123299|123392.5|123292.5|11
1649654420000|2022-04-11 05:20:20|123393|123293|123403|123303|123403|123303|123393|123293|9
1649654430000|2022-04-11 05:20:30|123403.5|123303.5|123407|123307|123407|123307|123403.5|123303.5|2
1649654450000|2022-04-11 05:20:50|123410|123310|123410|123310|123410|123310|123410|123310|1
1649654460000|2022-04-11 05:21:00|123409|123309|123408|123308|123409|123309|123408|123308|4
1649654470000|2022-04-11 05:21:10|123407.5|123307.5|123407.5|123307.5|123407.5|123307.5|123407.5|123307.5|1
1649654480000|2022-04-11 05:21:20|123408.5|123308.5|123410|123310|123410|123310|123407.5|123307.5|4
1649654490000|2022-04-11 05:21:30|123410.5|123310.5|123415.8|123315.8|123416|123316|123408|123308|14
1649654500000|2022-04-11 05:21:40|123415.5|123315.5|123415.5|123315.5|123415.8|123315.8|123415.5|123315.5|3
1649654510000|2022-04-11 05:21:50|123416|123316|123416|123316|123416|123316|123416|123316|1
1649654520000|2022-04-11 05:22:00|123416.5|123316.5|123421.5|123321.5|123424.5|123324.5|123416.5|123316.5|7
1649654530000|2022-04-11 05:22:10|123422|123322|123427|123327|123428.5|123328.5|123421.5|123321.5|13
1649654540000|2022-04-11 05:22:20|123428|123328|123435.5|123335.5|123437|123337|123427.5|123327.5|13
1649654550000|2022-04-11 05:22:30|123434.5|123334.5|123425|123325|123434.5|123334.5|123425|123325|13
1649654560000|2022-04-11 05:22:40|123425.5|123325.5|123432|123332|123432|123332|123425.5|123325.5|10
1649654590000|2022-04-11 05:23:10|123431.5|123331.5|123428.8|123328.8|123431.5|123331.5|123428.8|123328.8|4
1649654600000|2022-04-11 05:23:20|123428|123328|123434.8|123334.8|123435.2|123335.2|123428|123328|10
1649654610000|2022-04-11 05:23:30|123436.5|123336.5|123434|123334|123436.5|123336.5|123434|123334|3
1649654620000|2022-04-11 05:23:40|123433|123333|123433|123333|123433.5|123333.5|123433|123333|3
1649654630000|2022-04-11 05:23:50|123433.5|123333.5|123430.8|123330.8|123433.5|123333.5|123430.8|123330.8|3
1649654650000|2022-04-11 05:24:10|123430.3|123330.3|123425.5|123325.5|123430.3|123330.3|123425.5|123325.5|6
1649654660000|2022-04-11 05:24:20|123426.3|123326.3|123426.8|123326.8|123426.8|123326.8|123426.3|123326.3|2
1649654670000|2022-04-11 05:24:30|123427.3|123327.3|123430.3|123330.3|123430.3|123330.3|123427.3|123327.3|6
1649654680000|2022-04-11 05:24:40|123430.5|123330.5|123430.3|123330.3|123430.5|123330.5|123430.3|123330.3|2
1649654700000|2022-04-11 05:25:00|123430.5|123330.5|123430.5|123330.5|123430.5|123330.5|123430.3|123330.3|5
1649654710000|2022-04-11 05:25:10|123431|123331|123430.5|123330.5|123431|123331|123430.5|123330.5|2
1649654720000|2022-04-11 05:25:20|123431|123331|123433|123333|123434.3|123334.3|123431|123331|4
1649654730000|2022-04-11 05:25:30|123432|123332|123437|123337|123437|123337|123432|123332|4
1649654740000|2022-04-11 05:25:40|123437.5|123337.5|123445.3|123345.3|123448.5|123348.5|123437.5|123337.5|12
1649654750000|2022-04-11 05:25:50|123446.5|123346.5|123445.5|123345.5|123447.8|123347.8|123444|123344|9
1649654760000|2022-04-11 05:26:00|123446.5|123346.5|123451.8|123351.8|123455.5|123355.5|123446|123346|18
1649654770000|2022-04-11 05:26:10|123452|123352|123455.5|123355.5|123455.5|123355.5|123447.5|123347.5|12
1649654780000|2022-04-11 05:26:20|123453|123353|123452.3|123352.3|123453|123353|123452.3|123352.3|2
1649654790000|2022-04-11 05:26:30|123451.8|123351.8|123446|123346|123451.8|123351.8|123445.5|123345.5|6
1649654800000|2022-04-11 05:26:40|123447|123347|123445.5|123345.5|123447|123347|123443.1|123343.1|5
1649654810000|2022-04-11 05:26:50|123446|123346|123449|123349|123449|123349|123446|123346|6
1649654820000|2022-04-11 05:27:00|123447.5|123347.5|123456.5|123356.5|123457|123357|123447|123347|13
1649654830000|2022-04-11 05:27:10|123458.3|123358.3|123455.5|123355.5|123460.8|123360.8|123455.5|123355.5|8
1649654840000|2022-04-11 05:27:20|123456|123356|123456|123356|123456|123356|123456|123356|1
1649654850000|2022-04-11 05:27:30|123456.5|123356.5|123456|123356|123456.5|123356.5|123456|123356|2
1649654860000|2022-04-11 05:27:40|123456.5|123356.5|123462|123362|123462|123362|123456|123356|4
1649654870000|2022-04-11 05:27:50|123461.5|123361.5|123465.5|123365.5|123466.5|123366.5|123461.5|123361.5|6
1649654880000|2022-04-11 05:28:00|123466|123366|123465.5|123365.5|123466.5|123366.5|123458.3|123358.3|11
1649654890000|2022-04-11 05:28:10|123465|123365|123465|123365|123465.3|123365.3|123464.5|123364.5|4
1649654900000|2022-04-11 05:28:20|123464|123364|123457|123357|123464.5|123364.5|123457|123357|9
1649654910000|2022-04-11 05:28:30|123457.5|123357.5|123461|123361|123461|123361|123457.5|123357.5|3
1649654920000|2022-04-11 05:28:40|123460.5|123360.5|123464|123364|123464|123364|123460.3|123360.3|6
1649654930000|2022-04-11 05:28:50|123464.5|123364.5|123465.3|123365.3|123465.3|123365.3|123464.5|123364.5|4
1649654940000|2022-04-11 05:29:00|123465|123365|123464|123364|123465|123365|123464|123364|12
1649654950000|2022-04-11 05:29:10|123464.5|123364.5|123464|123364|123465.5|123365.5|123464|123364|5
1649654960000|2022-04-11 05:29:20|123461.8|123361.8|123460.5|123360.5|123461.8|123361.8|123455.5|123355.5|9
1649654970000|2022-04-11 05:29:30|123461.5|123361.5|123461.3|123361.3|123461.5|123361.5|123461.3|123361.3|2
1649654980000|2022-04-11 05:29:40|123462.5|123362.5|123464|123364|123464|123364|123462.5|123362.5|4
1649654990000|2022-04-11 05:29:50|123461.3|123361.3|123461.3|123361.3|123461.3|123361.3|123461.3|123361.3|1
1649655000000|2022-04-11 05:30:00|123459.3|123359.3|123457.8|123357.8|123459.8|123359.8|123457.8|123357.8|6
1649655010000|2022-04-11 05:30:10|123458.3|123358.3|123457.8|123357.8|123458.3|123358.3|123457.3|123357.3|3
1649655020000|2022-04-11 05:30:20|123458|123358|123450.3|123350.3|123458|123358|123448.5|123348.5|15
1649655030000|2022-04-11 05:30:30|123449.8|123349.8|123448.3|123348.3|123449.8|123349.8|123445|123345|12
1649655040000|2022-04-11 05:30:40|123448|123348|123449.5|123349.5|123449.5|123349.5|123447.8|123347.8|7
1649655050000|2022-04-11 05:30:50|123449|123349|123445|123345|123449|123349|123445|123345|8
1649655060000|2022-04-11 05:31:00|123448.3|123348.3|123445|123345|123448.3|123348.3|123445|123345|6
1649655110000|2022-04-11 05:31:50|123449|123349|123449.8|123349.8|123449.8|123349.8|123449|123349|2
1649655120000|2022-04-11 05:32:00|123447.5|123347.5|123449.5|123349.5|123450|123350|123445.3|123345.3|13
1649655130000|2022-04-11 05:32:10|123449|123349|123447.3|123347.3|123450|123350|123447.3|123347.3|10
1649655140000|2022-04-11 05:32:20|123447.8|123347.8|123458.5|123358.5|123458.5|123358.5|123446.5|123346.5|13
1649655150000|2022-04-11 05:32:30|123459|123359|123459.8|123359.8|123466.5|123366.5|123458.3|123358.3|12
1649655160000|2022-04-11 05:32:40|123460|123360|123460|123360|123460|123360|123460|123360|1
1649655170000|2022-04-11 05:32:50|123456.5|123356.5|123460|123360|123460|123360|123456.5|123356.5|5
1649655180000|2022-04-11 05:33:00|123459.8|123359.8|123454.5|123354.5|123459.8|123359.8|123454.5|123354.5|3
1649655190000|2022-04-11 05:33:10|123455|123355|123455.5|123355.5|123455.5|123355.5|123455|123355|2
1649655210000|2022-04-11 05:33:30|123455.4|123355.4|123450.5|123350.5|123455.5|123355.5|123450.5|123350.5|4
1649655220000|2022-04-11 05:33:40|123453|123353|123445.5|123345.5|123453|123353|123444.5|123344.5|7
1649655230000|2022-04-11 05:33:50|123446.5|123346.5|123445|123345|123446.5|123346.5|123445|123345|3
1649655240000|2022-04-11 05:34:00|123445.5|123345.5|123455.5|123355.5|123455.5|123355.5|123445.5|123345.5|4
1649655250000|2022-04-11 05:34:10|123456.5|123356.5|123455.5|123355.5|123456.5|123356.5|123455.5|123355.5|2
1649655260000|2022-04-11 05:34:20|123456|123356|123456|123356|123457|123357|123455.9|123355.9|7
1649655270000|2022-04-11 05:34:30|123455.9|123355.9|123466|123366|123466|123366|123455.5|123355.5|10
1649655290000|2022-04-11 05:34:50|123467|123367|123466|123366|123467|123367|123465.9|123365.9|5
1649655300000|2022-04-11 05:35:00|123465.5|123365.5|123462.5|123362.5|123465.5|123365.5|123459|123359|9
1649655310000|2022-04-11 05:35:10|123462|123362|123456|123356|123462|123362|123455.5|123355.5|7
1649655320000|2022-04-11 05:35:20|123456.5|123356.5|123460.3|123360.3|123460.3|123360.3|123455.8|123355.8|9
1649655330000|2022-04-11 05:35:30|123460|123360|123462.3|123362.3|123463.5|123363.5|123459|123359|9
1649655340000|2022-04-11 05:35:40|123462|123362|123456.5|123356.5|123462.8|123362.8|123456.5|123356.5|8
1649655350000|2022-04-11 05:35:50|123456|123356|123456|123356|123456|123356|123456|123356|1
1649655360000|2022-04-11 05:36:00|123458.5|123358.5|123465.5|123365.5|123465.5|123365.5|123458.5|123358.5|9
1649655370000|2022-04-11 05:36:10|123462.8|123362.8|123461.8|123361.8|123462.8|123362.8|123461.8|123361.8|3
1649655390000|2022-04-11 05:36:30|123462.3|123362.3|123464.5|123364.5|123464.5|123364.5|123461.8|123361.8|4
1649655400000|2022-04-11 05:36:40|123465|123365|123461|123361|123465|123365|123461|123361|5
1649655410000|2022-04-11 05:36:50|123463|123363|123461.8|123361.8|123463|123363|123461.8|123361.8|2
1649655420000|2022-04-11 05:37:00|123461.3|123361.3|123442.3|123342.3|123461.3|123361.3|123442.3|123342.3|9
1649655430000|2022-04-11 05:37:10|123444.5|123344.5|123454.5|123354.5|123454.5|123354.5|123444.5|123344.5|5
1649655440000|2022-04-11 05:37:20|123454|123354|123446|123346|123454|123354|123446|123346|3
1649655450000|2022-04-11 05:37:30|123445.5|123345.5|123445.5|123345.5|123445.5|123345.5|123445.5|123345.5|1
1649655470000|2022-04-11 05:37:50|123446.5|123346.5|123445.5|123345.5|123446.5|123346.5|123445.5|123345.5|2
1649655480000|2022-04-11 05:38:00|123445|123345|123443|123343|123445|123345|123442.3|123342.3|7
1649655490000|2022-04-11 05:38:10|123441.3|123341.3|123435|123335|123441.3|123341.3|123430.5|123330.5|17
1649655500000|2022-04-11 05:38:20|123435.5|123335.5|123431|123331|123435.5|123335.5|123431|123331|4
1649655510000|2022-04-11 05:38:30|123431.5|123331.5|123445.5|123345.5|123445.5|123345.5|123431.5|123331.5|8
1649655520000|2022-04-11 05:38:40|123446.5|123346.5|123445.5|123345.5|123446.5|123346.5|123445.5|123345.5|2
1649655540000|2022-04-11 05:39:00|123443.5|123343.5|123441.5|123341.5|123443.5|123343.5|123437.1|123337.1|9
1649655550000|2022-04-11 05:39:10|123440|123340|123439|123339|123441.3|123341.3|123439|123339|8
1649655560000|2022-04-11 05:39:20|123440|123340|123443.5|123343.5|123443.5|123343.5|123439|123339|11
1649655570000|2022-04-11 05:39:30|123445.1|123345.1|123443.5|123343.5|123445.5|123345.5|123443.5|123343.5|3
1649655580000|2022-04-11 05:39:40|123443.1|123343.1|123441.3|123341.3|123443.1|123343.1|123439|123339|9
1649655590000|2022-04-11 05:39:50|123439|123339|123441.5|123341.5|123441.5|123341.5|123439|123339|3
1649655600000|2022-04-11 05:40:00|123442|123342|123448|123348|123448|123348|123442|123342|10
1649655610000|2022-04-11 05:40:10|123449|123349|123455.5|123355.5|123455.5|123355.5|123445.1|123345.1|11
1649655620000|2022-04-11 05:40:20|123456.5|123356.5|123455.5|123355.5|123457.5|123357.5|123455.5|123355.5|4
1649655630000|2022-04-11 05:40:30|123453.3|123353.3|123456.5|123356.5|123457.5|123357.5|123447.1|123347.1|11
1649655640000|2022-04-11 05:40:40|123456.6|123356.6|123456.5|123356.5|123459|123359|123456.5|123356.5|4
1649655650000|2022-04-11 05:40:50|123456.6|123356.6|123456.6|123356.6|123458|123358|123456.5|123356.5|7
1649655660000|2022-04-11 05:41:00|123457.1|123357.1|123446.6|123346.6|123459|123359|123446.6|123346.6|13
1649655670000|2022-04-11 05:41:10|123446.5|123346.5|123446.5|123346.5|123446.5|123346.5|123446.5|123346.5|1
1649655680000|2022-04-11 05:41:20|123445.5|123345.5|123436.5|123336.5|123446.5|123346.5|123436.4|123336.4|10
1649655690000|2022-04-11 05:41:30|123428|123328|123428|123328|123433.5|123333.5|123425.5|123325.5|19
1649655700000|2022-04-11 05:41:40|123427.1|123327.1|123427.5|123327.5|123437.5|123337.5|123422.5|123322.5|13
1649655710000|2022-04-11 05:41:50|123423.5|123323.5|123422|123322|123423.5|123323.5|123422|123322|2
1649655720000|2022-04-11 05:42:00|123426|123326|123428.5|123328.5|123431.5|123331.5|123426|123326|5
1649655730000|2022-04-11 05:42:10|123439.5|123339.5|123438.5|123338.5|123439.5|123339.5|123438|123338|4
1649655740000|2022-04-11 05:42:20|123439.5|123339.5|123428.5|123328.5|123439.5|123339.5|123428.5|123328.5|10
1649655750000|2022-04-11 05:42:30|123430.5|123330.5|123416|123316|123432|123332|123414.5|123314.5|11
1649655760000|2022-04-11 05:42:40|123414.5|123314.5|123412|123312|123418.5|123318.5|123412|123312|8
1649655770000|2022-04-11 05:42:50|123410.3|123310.3|123410.5|123310.5|123410.5|123310.5|123408.3|123308.3|10
1649655780000|2022-04-11 05:43:00|123410|123310|123412|123312|123412|123312|123410|123310|5
1649655800000|2022-04-11 05:43:20|123410.5|123310.5|123407.3|123307.3|123410.5|123310.5|123404.5|123304.5|12
1649655810000|2022-04-11 05:43:30|123407.5|123307.5|123419|123319|123419|123319|123407.5|123307.5|9
1649655820000|2022-04-11 05:43:40|123418.5|123318.5|123417.5|123317.5|123419|123319|123415|123315|10
1649655830000|2022-04-11 05:43:50|123418.3|123318.3|123418.3|123318.3|123418.3|123318.3|123418.3|123318.3|1
1649655840000|2022-04-11 05:44:00|123418.4|123318.4|123418.5|123318.5|123418.5|123318.5|123418.4|123318.4|2
1649655850000|2022-04-11 05:44:10|123427.1|123327.1|123427.3|123327.3|123427.3|123327.3|123427.1|123327.1|3
1649655860000|2022-04-11 05:44:20|123427.4|123327.4|123427.5|123327.5|123428.5|123328.5|123426|123326|9
1649655870000|2022-04-11 05:44:30|123428.5|123328.5|123428.5|123328.5|123428.5|123328.5|123427.5|123327.5|3
1649655880000|2022-04-11 05:44:40|123427.5|123327.5|123427.5|123327.5|123427.5|123327.5|123427.5|123327.5|1
1649655890000|2022-04-11 05:44:50|123427.3|123327.3|123419|123319|123427.5|123327.5|123414.5|123314.5|12
1649655900000|2022-04-11 05:45:00|123419.5|123319.5|123415|123315|123419.5|123319.5|123414.5|123314.5|9
1649655910000|2022-04-11 05:45:10|123414.5|123314.5|123414.5|123314.5|123414.5|123314.5|123414.5|123314.5|1
1649655920000|2022-04-11 05:45:20|123419.5|123319.5|123418.5|123318.5|123419.5|123319.5|123414.5|123314.5|5
1649655930000|2022-04-11 05:45:30|123418|123318|123414.5|123314.5|123418.5|123318.5|123414.5|123314.5|4
1649655940000|2022-04-11 05:45:40|123414|123314|123408.5|123308.5|123414|123314|123408.5|123308.5|6
1649655950000|2022-04-11 05:45:50|123411.3|123311.3|123397.5|123297.5|123411.5|123311.5|123395|123295|16
1649655960000|2022-04-11 05:46:00|123398.3|123298.3|123400|123300|123400|123300|123398.3|123298.3|2
1649655970000|2022-04-11 05:46:10|123399.5|123299.5|123393.5|123293.5|123400|123300|123393.5|123293.5|9
1649655980000|2022-04-11 05:46:20|123392|123292|123390|123290|123392|123292|123390|123290|3
1649655990000|2022-04-11 05:46:30|123388.5|123288.5|123383.6|123283.6|123388.5|123288.5|123383.6|123283.6|4
1649656000000|2022-04-11 05:46:40|123383.1|123283.1|123383.1|123283.1|123383.1|123283.1|123383|123283|3
1649656010000|2022-04-11 05:46:50|123383|123283|123383.1|123283.1|123383.1|123283.1|123383|123283|2
1649656020000|2022-04-11 05:47:00|123386.5|123286.5|123383|123283|123388.5|123288.5|123383|123283|4
1649656030000|2022-04-11 05:47:10|123389|123289|123392|123292|123393|123293|123388.5|123288.5|6
1649656040000|2022-04-11 05:47:20|123393.5|123293.5|123393.4|123293.4|123393.8|123293.8|123393.4|123293.4|4
1649656050000|2022-04-11 05:47:30|123394.5|123294.5|123393.4|123293.4|123394.5|123294.5|123393.4|123293.4|6
1649656060000|2022-04-11 05:47:40|123394.5|123294.5|123394.5|123294.5|123395.5|123295.5|123393.5|123293.5|8
1649656070000|2022-04-11 05:47:50|123393.5|123293.5|123398.3|123298.3|123398.3|123298.3|123392|123292|8
1649656080000|2022-04-11 05:48:00|123398.8|123298.8|123393.5|123293.5|123398.8|123298.8|123393.5|123293.5|3
1649656100000|2022-04-11 05:48:20|123393.4|123293.4|123393.3|123293.3|123398.3|123298.3|123393.3|123293.3|5
1649656110000|2022-04-11 05:48:30|123394.5|123294.5|123400|123300|123400|123300|123393.5|123293.5|7
1649656120000|2022-04-11 05:48:40|123401|123301|123402|123302|123402|123302|123401|123301|2
1649656130000|2022-04-11 05:48:50|123406.8|123306.8|123402|123302|123406.8|123306.8|123402|123302|2
1649656140000|2022-04-11 05:49:00|123402.5|123302.5|123402|123302|123402.5|123302.5|123402|123302|2
1649656160000|2022-04-11 05:49:20|123394.5|123294.5|123401|123301|123401|123301|123393|123293|9
1649656170000|2022-04-11 05:49:30|123400.5|123300.5|123405|123305|123405|123305|123400.5|123300.5|6
1649656190000|2022-04-11 05:49:50|123405.5|123305.5|123408.3|123308.3|123408.5|123308.5|123405.5|123305.5|7
1649656200000|2022-04-11 05:50:00|123407.8|123307.8|123409.8|123309.8|123415.5|123315.5|123407.8|123307.8|8
1649656210000|2022-04-11 05:50:10|123409.5|123309.5|123409|123309|123409.5|123309.5|123398.8|123298.8|15
1649656220000|2022-04-11 05:50:20|123409.5|123309.5|123412|123312|123412|123312|123409.5|123309.5|4
1649656230000|2022-04-11 05:50:30|123409.5|123309.5|123409.5|123309.5|123409.5|123309.5|123409.5|123309.5|1
1649656240000|2022-04-11 05:50:40|123409.8|123309.8|123409.5|123309.5|123409.8|123309.8|123409.5|123309.5|2
1649656250000|2022-04-11 05:50:50|123410.3|123310.3|123419.5|123319.5|123419.5|123319.5|123410.3|123310.3|7
1649656270000|2022-04-11 05:51:10|123419.8|123319.8|123427.5|123327.5|123428.5|123328.5|123419.8|123319.8|4
1649656280000|2022-04-11 05:51:20|123426|123326|123427.5|123327.5|123427.5|123327.5|123426|123326|3
1649656290000|2022-04-11 05:51:30|123428.5|123328.5|123428|123328|123428.5|123328.5|123428|123328|2
1649656300000|2022-04-11 05:51:40|123429.5|123329.5|123429|123329|123429.5|123329.5|123429|123329|2
1649656310000|2022-04-11 05:51:50|123428|123328|123429|123329|123430.5|123330.5|123428|123328|8
1649656320000|2022-04-11 05:52:00|123428.5|123328.5|123418|123318|123429.5|123329.5|123418|123318|6
1649656330000|2022-04-11 05:52:10|123417|123317|123417.5|123317.5|123417.5|123317.5|123415|123315|4
1649656350000|2022-04-11 05:52:30|123416.5|123316.5|123416.5|123316.5|123416.5|123316.5|123416.5|123316.5|1
1649656360000|2022-04-11 05:52:40|123416|123316|123409.5|123309.5|123416|123316|123409.3|123309.3|10
1649656370000|2022-04-11 05:52:50|123409.3|123309.3|123402.3|123302.3|123409.3|123309.3|123401.8|123301.8|5
1649656380000|2022-04-11 05:53:00|123402.5|123302.5|123399.5|123299.5|123402.5|123302.5|123399.5|123299.5|3
1649656390000|2022-04-11 05:53:10|123400.5|123300.5|123399.3|123299.3|123400.5|123300.5|123399.3|123299.3|5
1649656410000|2022-04-11 05:53:30|123399.5|123299.5|123399.3|123299.3|123400.5|123300.5|123399.3|123299.3|4
1649656420000|2022-04-11 05:53:40|123397|123297|123399.3|123299.3|123399.3|123299.3|123397|123297|5
1649656430000|2022-04-11 05:53:50|123401|123301|123399.3|123299.3|123403|123303|123399.3|123299.3|6
1649656450000|2022-04-11 05:54:10|123397|123297|123392|123292|123397|123297|123392|123292|12
1649656460000|2022-04-11 05:54:20|123390.5|123290.5|123389.5|123289.5|123390.5|123290.5|123389.5|123289.5|4
1649656470000|2022-04-11 05:54:30|123389|123289|123389.5|123289.5|123389.5|123289.5|123389|123289|2
1649656480000|2022-04-11 05:54:40|123389|123289|123388|123288|123389.5|123289.5|123388|123288|5
1649656490000|2022-04-11 05:54:50|123388.5|123288.5|123391.5|123291.5|123397.8|123297.8|123388.5|123288.5|11
1649656500000|2022-04-11 05:55:00|123392|123292|123379.5|123279.5|123392|123292|123379|123279|14
1649656510000|2022-04-11 05:55:10|123378.5|123278.5|123385|123285|123385|123285|123378.5|123278.5|9
1649656520000|2022-04-11 05:55:20|123388.5|123288.5|123389|123289|123389.5|123289.5|123388.3|123288.3|6
1649656530000|2022-04-11 05:55:30|123388.5|123288.5|123388.5|123288.5|123388.5|123288.5|123388.5|123288.5|1
1649656540000|2022-04-11 05:55:40|123389|123289|123388.5|123288.5|123389|123289|123388.5|123288.5|2
1649656550000|2022-04-11 05:55:50|123389|123289|123389|123289|123390|123290|123388.5|123288.5|4
1649656560000|2022-04-11 05:56:00|123388.5|123288.5|123388.5|123288.5|123388.5|123288.5|123388.5|123288.5|1
1649656570000|2022-04-11 05:56:10|123388.8|123288.8|123388.8|123288.8|123388.8|123288.8|123388.8|123288.8|1
1649656580000|2022-04-11 05:56:20|123392|123292|123388.5|123288.5|123392|123292|123388.5|123288.5|3
1649656590000|2022-04-11 05:56:30|123391|123291|123392|123292|123392|123292|123391|123291|3
1649656600000|2022-04-11 05:56:40|123392.8|123292.8|123396.3|123296.3|123396.3|123296.3|123392.8|123292.8|3
1649656610000|2022-04-11 05:56:50|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|1
1649656640000|2022-04-11 05:57:20|123392.5|123292.5|123388.5|123288.5|123392.5|123292.5|123388.5|123288.5|4
1649656650000|2022-04-11 05:57:30|123387.8|123287.8|123387.3|123287.3|123387.8|123287.8|123386.3|123286.3|7
1649656660000|2022-04-11 05:57:40|123386.8|123286.8|123387.3|123287.3|123387.3|123287.3|123386.3|123286.3|7
1649656680000|2022-04-11 05:58:00|123388|123288|123396.3|123296.3|123396.3|123296.3|123387.8|123287.8|7
1649656690000|2022-04-11 05:58:10|123395.8|123295.8|123390|123290|123395.8|123295.8|123390|123290|6
1649656700000|2022-04-11 05:58:20|123389|123289|123389|123289|123390.3|123290.3|123388.5|123288.5|5
1649656710000|2022-04-11 05:58:30|123387.8|123287.8|123387.8|123287.8|123387.8|123287.8|123387.8|123287.8|1
1649656720000|2022-04-11 05:58:40|123383.3|123283.3|123379|123279|123383.3|123283.3|123379|123279|5
1649656730000|2022-04-11 05:58:50|123380|123280|123373|123273|123380|123280|123373|123273|7
1649656740000|2022-04-11 05:59:00|123372.3|123272.3|123370|123270|123372.3|123272.3|123368.5|123268.5|8
1649656750000|2022-04-11 05:59:10|123373|123273|123375.5|123275.5|123375.5|123275.5|123373|123273|4
1649656760000|2022-04-11 05:59:20|123375|123275|123373.8|123273.8|123375|123275|123373.3|123273.3|8
1649656770000|2022-04-11 05:59:30|123373.5|123273.5|123370.5|123270.5|123373.5|123273.5|123369.5|123269.5|9
1649656780000|2022-04-11 05:59:40|123369.5|123269.5|123364.5|123264.5|123369.5|123269.5|123364.5|123264.5|5
1649656790000|2022-04-11 05:59:50|123365|123265|123367|123267|123367|123267|123365|123265|8
1649656800000|2022-04-11 06:00:00|123365.5|123265.5|123373.5|123273.5|123373.5|123273.5|123364.5|123264.5|11
1649656810000|2022-04-11 06:00:10|123374.5|123274.5|123375.5|123275.5|123381|123281|123372.5|123272.5|15
1649656820000|2022-04-11 06:00:20|123375|123275|123376|123276|123376|123276|123375|123275|2
1649656830000|2022-04-11 06:00:30|123379|123279|123394.5|123294.5|123395|123295|123379|123279|14
1649656840000|2022-04-11 06:00:40|123395.5|123295.5|123386|123286|123396|123296|123386|123286|8
1649656850000|2022-04-11 06:00:50|123385.5|123285.5|123385|123285|123385.5|123285.5|123384.9|123284.9|4
1649656860000|2022-04-11 06:01:00|123380.8|123280.8|123378.3|123278.3|123380.8|123280.8|123377|123277|4
1649656870000|2022-04-11 06:01:10|123377.8|123277.8|123375.5|123275.5|123377.8|123277.8|123373.3|123273.3|12
1649656880000|2022-04-11 06:01:20|123375|123275|123373.5|123273.5|123375|123275|123373.5|123273.5|4
1649656890000|2022-04-11 06:01:30|123374|123274|123365.5|123265.5|123375.5|123275.5|123364.5|123264.5|13
1649656900000|2022-04-11 06:01:40|123365|123265|123369|123269|123369|123269|123365|123265|6
1649656910000|2022-04-11 06:01:50|123367.5|123267.5|123368.3|123268.3|123368.3|123268.3|123365.5|123265.5|3
1649656920000|2022-04-11 06:02:00|123366.5|123266.5|123366.5|123266.5|123368.3|123268.3|123365.5|123265.5|8
1649656930000|2022-04-11 06:02:10|123366|123266|123369|123269|123370|123270|123365.5|123265.5|11
1649656940000|2022-04-11 06:02:20|123369.5|123269.5|123367.5|123267.5|123375.5|123275.5|123367.5|123267.5|16
1649656950000|2022-04-11 06:02:30|123371.5|123271.5|123370.3|123270.3|123379|123279|123367.3|123267.3|18
1649656960000|2022-04-11 06:02:40|123371.5|123271.5|123367|123267|123371.5|123271.5|123367|123267|6
1649656970000|2022-04-11 06:02:50|123363|123263|123363|123263|123363|123263|123363|123263|1
1649656980000|2022-04-11 06:03:00|123360.3|123260.3|123361.5|123261.5|123363|123263|123356.5|123256.5|14
1649656990000|2022-04-11 06:03:10|123360.5|123260.5|123363|123263|123370.5|123270.5|123360.3|123260.3|16
1649657000000|2022-04-11 06:03:20|123364.5|123264.5|123369|123269|123369|123269|123364.5|123264.5|9
1649657010000|2022-04-11 06:03:30|123366|123266|123359.5|123259.5|123366|123266|123359.5|123259.5|8
1649657020000|2022-04-11 06:03:40|123356.3|123256.3|123352|123252|123358.5|123258.5|123349|123249|12
1649657030000|2022-04-11 06:03:50|123352.4|123252.4|123353.8|123253.8|123354.5|123254.5|123351.5|123251.5|11
1649657040000|2022-04-11 06:04:00|123353.3|123253.3|123354.3|123254.3|123355|123255|123352.5|123252.5|5
1649657050000|2022-04-11 06:04:10|123353.8|123253.8|123355|123255|123355|123255|123353.8|123253.8|5
1649657060000|2022-04-11 06:04:20|123354.5|123254.5|123353|123253|123354.5|123254.5|123353|123253|2
1649657070000|2022-04-11 06:04:30|123350.9|123250.9|123354.5|123254.5|123355.8|123255.8|123349.3|123249.3|16
1649657080000|2022-04-11 06:04:40|123353.5|123253.5|123350.3|123250.3|123354.5|123254.5|123349.8|123249.8|14
1649657090000|2022-04-11 06:04:50|123350.8|123250.8|123356|123256|123359|123259|123350.8|123250.8|9
1649657100000|2022-04-11 06:05:00|123354.5|123254.5|123355.8|123255.8|123363|123263|123353.8|123253.8|15
1649657110000|2022-04-11 06:05:10|123357.5|123257.5|123370.3|123270.3|123373.8|123273.8|123357.5|123257.5|21
1649657120000|2022-04-11 06:05:20|123370.8|123270.8|123372.5|123272.5|123373.5|123273.5|123370.7|123270.7|4
1649657130000|2022-04-11 06:05:30|123372|123272|123364|123264|123372|123272|123364|123264|5
1649657140000|2022-04-11 06:05:40|123368.5|123268.5|123370.8|123270.8|123370.8|123270.8|123368.5|123268.5|3
1649657150000|2022-04-11 06:05:50|123371.3|123271.3|123379|123279|123379|123279|123371.3|123271.3|5
1649657160000|2022-04-11 06:06:00|123376|123276|123385.5|123285.5|123388|123288|123376|123276|9
1649657170000|2022-04-11 06:06:10|123385|123285|123393.3|123293.3|123393.3|123293.3|123384.8|123284.8|8
1649657180000|2022-04-11 06:06:20|123396.5|123296.5|123395|123295|123398|123298|123394.8|123294.8|8
1649657190000|2022-04-11 06:06:30|123394.5|123294.5|123389.3|123289.3|123394.5|123294.5|123389.3|123289.3|11
1649657200000|2022-04-11 06:06:40|123393.5|123293.5|123394.5|123294.5|123395.3|123295.3|123393.3|123293.3|9
1649657210000|2022-04-11 06:06:50|123393.3|123293.3|123386.5|123286.5|123394.3|123294.3|123386.5|123286.5|7
1649657220000|2022-04-11 06:07:00|123387|123287|123386|123286|123388|123288|123379.5|123279.5|10
1649657230000|2022-04-11 06:07:10|123386.5|123286.5|123391.5|123291.5|123391.5|123291.5|123386.5|123286.5|7
1649657240000|2022-04-11 06:07:20|123392.8|123292.8|123390.5|123290.5|123397|123297|123390.3|123290.3|8
1649657250000|2022-04-11 06:07:30|123392.8|123292.8|123390.8|123290.8|123397.5|123297.5|123390.8|123290.8|6
1649657260000|2022-04-11 06:07:40|123392|123292|123394.3|123294.3|123396.5|123296.5|123392|123292|5
1649657270000|2022-04-11 06:07:50|123396.5|123296.5|123398|123298|123399|123299|123394.8|123294.8|4
1649657280000|2022-04-11 06:08:00|123409|123309|123406.5|123306.5|123409|123309|123405|123305|17
1649657290000|2022-04-11 06:08:10|123406.8|123306.8|123407.5|123307.5|123407.5|123307.5|123406.8|123306.8|3
1649657300000|2022-04-11 06:08:20|123409.5|123309.5|123407|123307|123414.5|123314.5|123407|123307|14
1649657310000|2022-04-11 06:08:30|123410.3|123310.3|123412.3|123312.3|123418.5|123318.5|123410.3|123310.3|13
1649657320000|2022-04-11 06:08:40|123417.5|123317.5|123417.5|123317.5|123418|123318|123417.5|123317.5|3
1649657330000|2022-04-11 06:08:50|123421.5|123321.5|123423.5|123323.5|123424.5|123324.5|123421.5|123321.5|4
1649657340000|2022-04-11 06:09:00|123421.5|123321.5|123425|123325|123425|123325|123421.5|123321.5|5
1649657350000|2022-04-11 06:09:10|123424.8|123324.8|123415.5|123315.5|123424.8|123324.8|123415.5|123315.5|5
1649657360000|2022-04-11 06:09:20|123417|123317|123417.5|123317.5|123417.5|123317.5|123415.5|123315.5|4
1649657370000|2022-04-11 06:09:30|123415.5|123315.5|123415.3|123315.3|123415.5|123315.5|123415.3|123315.3|2
1649657380000|2022-04-11 06:09:40|123427.3|123327.3|123426|123326|123427.3|123327.3|123419.5|123319.5|6
1649657390000|2022-04-11 06:09:50|123425.3|123325.3|123426.5|123326.5|123426.5|123326.5|123419.8|123319.8|6
1649657410000|2022-04-11 06:10:10|123427|123327|123427|123327|123427|123327|123427|123327|1
1649657420000|2022-04-11 06:10:20|123429.5|123329.5|123429|123329|123430|123330|123429|123329|5
1649657430000|2022-04-11 06:10:30|123428.5|123328.5|123427.5|123327.5|123428.5|123328.5|123427.5|123327.5|3
1649657440000|2022-04-11 06:10:40|123427|123327|123427|123327|123427|123327|123427|123327|1
1649657450000|2022-04-11 06:10:50|123419|123319|123428|123328|123428|123328|123419|123319|6
1649657460000|2022-04-11 06:11:00|123427.5|123327.5|123427.5|123327.5|123428|123328|123427.5|123327.5|11
1649657470000|2022-04-11 06:11:10|123428|123328|123427.5|123327.5|123428|123328|123422|123322|10
1649657490000|2022-04-11 06:11:30|123428|123328|123427.5|123327.5|123428|123328|123427.5|123327.5|2
1649657500000|2022-04-11 06:11:40|123423.3|123323.3|123413.3|123313.3|123423.3|123323.3|123413.3|123313.3|8
1649657510000|2022-04-11 06:11:50|123417.5|123317.5|123402|123302|123417.5|123317.5|123402|123302|8
1649657520000|2022-04-11 06:12:00|123403.5|123303.5|123403.5|123303.5|123408.5|123308.5|123403.5|123303.5|12
1649657530000|2022-04-11 06:12:10|123407.5|123307.5|123393.5|123293.5|123407.5|123307.5|123393.5|123293.5|7
1649657550000|2022-04-11 06:12:30|123398.5|123298.5|123398.3|123298.3|123398.5|123298.5|123398.3|123298.3|2
1649657560000|2022-04-11 06:12:40|123397.8|123297.8|123397.8|123297.8|123397.8|123297.8|123397.8|123297.8|1
1649657580000|2022-04-11 06:13:00|123398.3|123298.3|123397.8|123297.8|123398.3|123298.3|123397.8|123297.8|2
1649657590000|2022-04-11 06:13:10|123398.3|123298.3|123397.8|123297.8|123398.3|123298.3|123397.8|123297.8|2
1649657600000|2022-04-11 06:13:20|123399.5|123299.5|123394|123294|123401|123301|123394|123294|6
1649657610000|2022-04-11 06:13:30|123394.5|123294.5|123394.5|123294.5|123394.5|123294.5|123394.5|123294.5|1
1649657620000|2022-04-11 06:13:40|123395|123295|123395|123295|123395|123295|123395|123295|1
1649657630000|2022-04-11 06:13:50|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|123395.5|123295.5|1
1649657650000|2022-04-11 06:14:10|123396|123296|123398.5|123298.5|123401.5|123301.5|123396|123296|7
1649657660000|2022-04-11 06:14:20|123398|123298|123398|123298|123398|123298|123398|123298|1
1649657670000|2022-04-11 06:14:30|123397.5|123297.5|123398.8|123298.8|123403.5|123303.5|123397.5|123297.5|9
1649657680000|2022-04-11 06:14:40|123399.3|123299.3|123398.8|123298.8|123399.3|123299.3|123398.8|123298.8|2
1649657690000|2022-04-11 06:14:50|123399.3|123299.3|123408|123308|123408|123308|123399.3|123299.3|11
1649657700000|2022-04-11 06:15:00|123409.5|123309.5|123408|123308|123409.5|123309.5|123408|123308|4
1649657710000|2022-04-11 06:15:10|123407.8|123307.8|123407.8|123307.8|123407.8|123307.8|123407.8|123307.8|1
1649657720000|2022-04-11 06:15:20|123408|123308|123418|123318|123418.1|123318.1|123408|123308|12
1649657730000|2022-04-11 06:15:30|123417.6|123317.6|123417.1|123317.1|123417.6|123317.6|123417.1|123317.1|3
1649657740000|2022-04-11 06:15:40|123417|123317|123418|123318|123418|123318|123414|123314|5
1649657750000|2022-04-11 06:15:50|123417.5|123317.5|123417.1|123317.1|123417.5|123317.5|123417.1|123317.1|2
1649657760000|2022-04-11 06:16:00|123416.5|123316.5|123414|123314|123416.5|123316.5|123409.6|123309.6|9
1649657770000|2022-04-11 06:16:10|123410.5|123310.5|123407.5|123307.5|123410.5|123310.5|123403|123303|12
1649657780000|2022-04-11 06:16:20|123407.4|123307.4|123403.3|123303.3|123407.4|123307.4|123402.6|123302.6|5
1649657790000|2022-04-11 06:16:30|123402.6|123302.6|123424.5|123324.5|123424.5|123324.5|123402.6|123302.6|16
1649657800000|2022-04-11 06:16:40|123419.5|123319.5|123419.5|123319.5|123419.5|123319.5|123418.5|123318.5|5
1649657810000|2022-04-11 06:16:50|123420.1|123320.1|123429|123329|123429|123329|123419.5|123319.5|8
1649657820000|2022-04-11 06:17:00|123434.5|123334.5|123433|123333|123436.3|123336.3|123433|123333|5
1649657830000|2022-04-11 06:17:10|123428|123328|123429|123329|123433|123333|123423.1|123323.1|10
1649657840000|2022-04-11 06:17:20|123428|123328|123427.5|123327.5|123428|123328|123427.5|123327.5|2
1649657850000|2022-04-11 06:17:30|123425.5|123325.5|123427.5|123327.5|123428|123328|123422.6|123322.6|8
1649657860000|2022-04-11 06:17:40|123426.5|123326.5|123427|123327|123427.5|123327.5|123426.5|123326.5|4
1649657870000|2022-04-11 06:17:50|123427.5|123327.5|123433|123333|123433|123333|123427.5|123327.5|9
1649657880000|2022-04-11 06:18:00|123429|123329|123429|123329|123433|123333|123428|123328|6
1649657890000|2022-04-11 06:18:10|123428.5|123328.5|123427.5|123327.5|123428.5|123328.5|123426.5|123326.5|6
1649657900000|2022-04-11 06:18:20|123428|123328|123433.5|123333.5|123433.5|123333.5|123428|123328|4
1649657910000|2022-04-11 06:18:30|123435|123335|123443.5|123343.5|123443.5|123343.5|123433.5|123333.5|10
1649657920000|2022-04-11 06:18:40|123443|123343|123438.5|123338.5|123443|123343|123438|123338|4
1649657930000|2022-04-11 06:18:50|123439.3|123339.3|123447.5|123347.5|123447.5|123347.5|123438.8|123338.8|18
1649657940000|2022-04-11 06:19:00|123447|123347|123456|123356|123456|123356|123446.5|123346.5|8
1649657950000|2022-04-11 06:19:10|123455|123355|123455.5|123355.5|123455.5|123355.5|123455|123355|2
1649657960000|2022-04-11 06:19:20|123455|123355|123455|123355|123455|123355|123450.1|123350.1|7
1649657970000|2022-04-11 06:19:30|123450.5|123350.5|123457.6|123357.6|123458.1|123358.1|123450|123350|12
1649657980000|2022-04-11 06:19:40|123457.1|123357.1|123456|123356|123457.1|123357.1|123456|123356|3
1649658000000|2022-04-11 06:20:00|123455|123355|123447.1|123347.1|123455|123355|123447.1|123347.1|7
1649658010000|2022-04-11 06:20:10|123441.1|123341.1|123441.6|123341.6|123445|123345|123440.6|123340.6|9
1649658020000|2022-04-11 06:20:20|123441|123341|123440|123340|123441|123341|123439.8|123339.8|6
1649658030000|2022-04-11 06:20:30|123439.5|123339.5|123440|123340|123440.3|123340.3|123439.5|123339.5|6
1649658040000|2022-04-11 06:20:40|123438.6|123338.6|123440|123340|123440.8|123340.8|123438.5|123338.5|6
1649658050000|2022-04-11 06:20:50|123439.6|123339.6|123440.1|123340.1|123440.1|123340.1|123439.6|123339.6|2
1649658060000|2022-04-11 06:21:00|123439.6|123339.6|123440.1|123340.1|123441|123341|123439.6|123339.6|4
1649658070000|2022-04-11 06:21:10|123440.6|123340.6|123440.6|123340.6|123441|123341|123439.6|123339.6|8
1649658080000|2022-04-11 06:21:20|123439.6|123339.6|123440.8|123340.8|123440.8|123340.8|123438.5|123338.5|14
1649658090000|2022-04-11 06:21:30|123439.5|123339.5|123437.1|123337.1|123440.8|123340.8|123437.1|123337.1|19
1649658100000|2022-04-11 06:21:40|123437.5|123337.5|123437.5|123337.5|123438.8|123338.8|123437.5|123337.5|7
1649658110000|2022-04-11 06:21:50|123438.1|123338.1|123444.3|123344.3|123444.3|123344.3|123438|123338|12
1649658120000|2022-04-11 06:22:00|123443.5|123343.5|123447|123347|123447|123347|123441.5|123341.5|7
1649658130000|2022-04-11 06:22:10|123447.5|123347.5|123459.1|123359.1|123461|123361|123447.5|123347.5|14
1649658140000|2022-04-11 06:22:20|123458.5|123358.5|123459.1|123359.1|123459.5|123359.5|123458.5|123358.5|6
1649658150000|2022-04-11 06:22:30|123458.5|123358.5|123459.5|123359.5|123459.6|123359.6|123458.5|123358.5|4
1649658160000|2022-04-11 06:22:40|123459.6|123359.6|123466|123366|123466|123366|123459.6|123359.6|6
1649658170000|2022-04-11 06:22:50|123466.5|123366.5|123466.5|123366.5|123466.5|123366.5|123466.5|123366.5|1
1649658180000|2022-04-11 06:23:00|123466|123366|123468|123368|123468.1|123368.1|123465|123365|6
1649658190000|2022-04-11 06:23:10|123466.8|123366.8|123466|123366|123466.8|123366.8|123466|123366|2
1649658210000|2022-04-11 06:23:30|123466.5|123366.5|123466.5|123366.5|123466.5|123366.5|123465.5|123365.5|9
1649658220000|2022-04-11 06:23:40|123465.5|123365.5|123465.5|123365.5|123465.5|123365.5|123465.5|123365.5|1
1649658230000|2022-04-11 06:23:50|123467.5|123367.5|123469.5|123369.5|123473|123373|123465|123365|9
1649658240000|2022-04-11 06:24:00|123466.4|123366.4|123458.5|123358.5|123466.4|123366.4|123458.5|123358.5|4
1649658250000|2022-04-11 06:24:10|123452|123352|123450.1|123350.1|123454|123354|123443|123343|12
1649658260000|2022-04-11 06:24:20|123445.5|123345.5|123441.3|123341.3|123445.5|123345.5|123440.3|123340.3|12
1649658270000|2022-04-11 06:24:30|123440.5|123340.5|123440.1|123340.1|123440.5|123340.5|123440.1|123340.1|2
1649658280000|2022-04-11 06:24:40|123440|123340|123425.5|123325.5|123440|123340|123425.5|123325.5|10
1649658290000|2022-04-11 06:24:50|123433|123333|123433|123333|123434|123334|123433|123333|3
1649658300000|2022-04-11 06:25:00|123427.5|123327.5|123425.5|123325.5|123427.5|123327.5|123422.8|123322.8|15
1649658310000|2022-04-11 06:25:10|123425|123325|123424.5|123324.5|123425.5|123325.5|123423|123323|11
1649658320000|2022-04-11 06:25:20|123425.5|123325.5|123424.5|123324.5|123425.5|123325.5|123424.5|123324.5|2
1649658340000|2022-04-11 06:25:40|123425.5|123325.5|123425.5|123325.5|123425.5|123325.5|123425.5|123325.5|1
1649658350000|2022-04-11 06:25:50|123424.5|123324.5|123424.5|123324.5|123426.3|123326.3|123418|123318|17
1649658360000|2022-04-11 06:26:00|123423|123323|123428|123328|123428|123328|123422.7|123322.7|10
1649658370000|2022-04-11 06:26:10|123428.5|123328.5|123428.8|123328.8|123437.8|123337.8|123428.5|123328.5|12
1649658380000|2022-04-11 06:26:20|123428.5|123328.5|123428|123328|123428.5|123328.5|123428|123328|2
1649658390000|2022-04-11 06:26:30|123425|123325|123428.5|123328.5|123428.5|123328.5|123425|123325|3
1649658400000|2022-04-11 06:26:40|123428.8|123328.8|123447.3|123347.3|123447.3|123347.3|123428.8|123328.8|7
1649658410000|2022-04-11 06:26:50|123448|123348|123428.5|123328.5|123448|123348|123428.5|123328.5|9
1649658420000|2022-04-11 06:27:00|123428.8|123328.8|123438.8|123338.8|123448.5|123348.5|123428.8|123328.8|14
1649658430000|2022-04-11 06:27:10|123440|123340|123439|123339|123443|123343|123436.5|123336.5|14
1649658440000|2022-04-11 06:27:20|123437.8|123337.8|123431|123331|123438.3|123338.3|123428.3|123328.3|13
1649658450000|2022-04-11 06:27:30|123430.5|123330.5|123434.3|123334.3|123434.3|123334.3|123430.5|123330.5|7
1649658460000|2022-04-11 06:27:40|123432|123332|123431|123331|123432|123332|123431|123331|3
1649658470000|2022-04-11 06:27:50|123430|123330|123428.8|123328.8|123430|123330|123428.8|123328.8|4
1649658480000|2022-04-11 06:28:00|123429|123329|123437.3|123337.3|123437.3|123337.3|123429|123329|6
1649658490000|2022-04-11 06:28:10|123437.1|123337.1|123444.5|123344.5|123444.5|123344.5|123435.5|123335.5|6
1649658500000|2022-04-11 06:28:20|123449.5|123349.5|123449.5|123349.5|123449.5|123349.5|123449.5|123349.5|1
1649658510000|2022-04-11 06:28:30|123450.5|123350.5|123452|123352|123452.8|123352.8|123450.5|123350.5|7
1649658520000|2022-04-11 06:28:40|123451.5|123351.5|123453|123353|123455.5|123355.5|123450.5|123350.5|16
1649658530000|2022-04-11 06:28:50|123454|123354|123464.5|123364.5|123464.5|123364.5|123454|123354|3
1649658540000|2022-04-11 06:29:00|123464|123364|123464|123364|123464|123364|123463.5|123363.5|3
1649658550000|2022-04-11 06:29:10|123464.5|123364.5|123463.5|123363.5|123471.5|123371.5|123463.5|123363.5|9
1649658560000|2022-04-11 06:29:20|123463|123363|123439.5|123339.5|123463|123363|123439.5|123339.5|15
1649658570000|2022-04-11 06:29:30|123437.5|123337.5|123424|123324|123437.5|123337.5|123424|123324|26
1649658580000|2022-04-11 06:29:40|123423.5|123323.5|123423.2|123323.2|123423.5|123323.5|123421.5|123321.5|6
1649658590000|2022-04-11 06:29:50|123423.7|123323.7|123407.3|123307.3|123433|123333|123407.3|123307.3|24
1649658600000|2022-04-11 06:30:00|123405.5|123305.5|123393.7|123293.7|123413.5|123313.5|123393.7|123293.7|25
1649658610000|2022-04-11 06:30:10|123394.2|123294.2|123394.5|123294.5|123394.5|123294.5|123394.2|123294.2|2
1649658630000|2022-04-11 06:30:30|123393.2|123293.2|123415.5|123315.5|123415.5|123315.5|123392.3|123292.3|7
1649658640000|2022-04-11 06:30:40|123416|123316|123407|123307|123418.8|123318.8|123406.5|123306.5|9
1649658650000|2022-04-11 06:30:50|123407.5|123307.5|123409|123309|123409.3|123309.3|123407|123307|8
1649658660000|2022-04-11 06:31:00|123409.3|123309.3|123409|123309|123409.3|123309.3|123408|123308|16
1649658670000|2022-04-11 06:31:10|123408.5|123308.5|123407|123307|123408.5|123308.5|123405.7|123305.7|12
1649658680000|2022-04-11 06:31:20|123406.5|123306.5|123405.7|123305.7|123406.5|123306.5|123405.5|123305.5|7
1649658690000|2022-04-11 06:31:30|123405.5|123305.5|123409.5|123309.5|123409.5|123309.5|123405.5|123305.5|5
1649658700000|2022-04-11 06:31:40|123409|123309|123409.5|123309.5|123409.5|123309.5|123409|123309|4
1649658710000|2022-04-11 06:31:50|123409.8|123309.8|123415|123315|123415|123315|123409.3|123309.3|5
1649658720000|2022-04-11 06:32:00|123410.4|123310.4|123409.3|123309.3|123410.4|123310.4|123409.3|123309.3|3
1649658730000|2022-04-11 06:32:10|123408.8|123308.8|123411.7|123311.7|123411.8|123311.8|123405|123305|6
1649658740000|2022-04-11 06:32:20|123413.5|123313.5|123421|123321|123421|123321|123413.5|123313.5|4
1649658750000|2022-04-11 06:32:30|123421.5|123321.5|123419.9|123319.9|123421.5|123321.5|123419.9|123319.9|2
1649658770000|2022-04-11 06:32:50|123420.4|123320.4|123420.4|123320.4|123420.4|123320.4|123420.4|123320.4|1
1649658780000|2022-04-11 06:33:00|123420.7|123320.7|123420.7|123320.7|123420.7|123320.7|123420.7|123320.7|1
1649658800000|2022-04-11 06:33:20|123421.5|123321.5|123433.7|123333.7|123433.7|123333.7|123421.5|123321.5|4
1649658810000|2022-04-11 06:33:30|123434.7|123334.7|123439.9|123339.9|123439.9|123339.9|123433.7|123333.7|5
1649658820000|2022-04-11 06:33:40|123439.4|123339.4|123433.7|123333.7|123439.4|123339.4|123433.7|123333.7|3
1649658830000|2022-04-11 06:33:50|123433.2|123333.2|123437.5|123337.5|123437.9|123337.9|123433.2|123333.2|5
1649658840000|2022-04-11 06:34:00|123437.7|123337.7|123433.2|123333.2|123437.9|123337.9|123432.7|123332.7|7
1649658860000|2022-04-11 06:34:20|123429.2|123329.2|123423.2|123323.2|123429.2|123329.2|123423.2|123323.2|4
1649658870000|2022-04-11 06:34:30|123426.5|123326.5|123440|123340|123440|123340|123426.5|123326.5|5
1649658880000|2022-04-11 06:34:40|123440.2|123340.2|123440.5|123340.5|123440.5|123340.5|123440|123340|5
1649658890000|2022-04-11 06:34:50|123441|123341|123460.5|123360.5|123461.2|123361.2|123441|123341|7
1649658900000|2022-04-11 06:35:00|123462|123362|123472.3|123372.3|123478.7|123378.7|123462|123362|10
1649658910000|2022-04-11 06:35:10|123473.7|123373.7|123475.9|123375.9|123475.9|123375.9|123473.7|123373.7|3
1649658930000|2022-04-11 06:35:30|123472.7|123372.7|123472.7|123372.7|123472.7|123372.7|123472.7|123372.7|1
1649658950000|2022-04-11 06:35:50|123472.5|123372.5|123474.1|123374.1|123475.5|123375.5|123472.5|123372.5|10
1649658960000|2022-04-11 06:36:00|123473.5|123373.5|123474.5|123374.5|123474.5|123374.5|123473.1|123373.1|3
1649658970000|2022-04-11 06:36:10|123473.1|123373.1|123474.1|123374.1|123474.5|123374.5|123473.1|123373.1|7
1649658980000|2022-04-11 06:36:20|123473.5|123373.5|123472.1|123372.1|123473.5|123373.5|123472.1|123372.1|7
1649658990000|2022-04-11 06:36:30|123472.5|123372.5|123474|123374|123474.4|123374.4|123472.5|123372.5|7
1649659000000|2022-04-11 06:36:40|123474.4|123374.4|123472.5|123372.5|123475|123375|123472.5|123372.5|10
1649659010000|2022-04-11 06:36:50|123472.1|123372.1|123473.5|123373.5|123473.5|123373.5|123471.5|123371.5|10
1649659020000|2022-04-11 06:37:00|123473.1|123373.1|123488.7|123388.7|123488.7|123388.7|123470.5|123370.5|7
1649659030000|2022-04-11 06:37:10|123493.4|123393.4|123492|123392|123494.4|123394.4|123492|123392|5
1649659040000|2022-04-11 06:37:20|123492.4|123392.4|123490.5|123390.5|123492.4|123392.4|123490.5|123390.5|8
1649659050000|2022-04-11 06:37:30|123491.1|123391.1|123493|123393|123493|123393|123488.5|123388.5|15
1649659060000|2022-04-11 06:37:40|123493.4|123393.4|123505.1|123405.1|123505.5|123405.5|123493.4|123393.4|13
1649659070000|2022-04-11 06:37:50|123504.5|123404.5|123504.5|123404.5|123505.1|123405.1|123503.5|123403.5|11
1649659080000|2022-04-11 06:38:00|123505.1|123405.1|123504.1|123404.1|123505.1|123405.1|123504.1|123404.1|5
1649659090000|2022-04-11 06:38:10|123504.5|123404.5|123504.5|123404.5|123505.1|123405.1|123503.5|123403.5|10
1649659100000|2022-04-11 06:38:20|123504.1|123404.1|123504.1|123404.1|123505.1|123405.1|123504.1|123404.1|6
1649659110000|2022-04-11 06:38:30|123504.5|123404.5|123492.4|123392.4|123504.5|123404.5|123491|123391|10
1649659120000|2022-04-11 06:38:40|123493|123393|123494|123394|123494.5|123394.5|123492|123392|7
1649659130000|2022-04-11 06:38:50|123493.4|123393.4|123495.1|123395.1|123495.1|123395.1|123493.4|123393.4|6
1649659140000|2022-04-11 06:39:00|123494|123394|123492.4|123392.4|123494|123394|123492.4|123392.4|6
1649659150000|2022-04-11 06:39:10|123493|123393|123492.4|123392.4|123493.4|123393.4|123492.4|123392.4|4
1649659160000|2022-04-11 06:39:20|123493|123393|123493|123393|123493|123393|123493|123393|1
1649659200000|2022-04-11 06:40:00|123493.4|123393.4|123494.5|123394.5|123495.1|123395.1|123493.4|123393.4|4
1649659210000|2022-04-11 06:40:10|123500.3|123400.3|123500|123400|123500.3|123400.3|123500|123400|2
1649659230000|2022-04-11 06:40:30|123519.2|123419.2|123520.4|123420.4|123520.4|123420.4|123519.2|123419.2|3
1649659240000|2022-04-11 06:40:40|123520|123420|123521.4|123421.4|123521.4|123421.4|123520|123420|5
1649659250000|2022-04-11 06:40:50|123522|123422|123522|123422|123522|123422|123522|123422|1
1649659260000|2022-04-11 06:41:00|123522.4|123422.4|123522|123422|123522.4|123422.4|123522|123422|2
1649659280000|2022-04-11 06:41:20|123513.4|123413.4|123522|123422|123522|123422|123512|123412|5
1649659290000|2022-04-11 06:41:30|123513.4|123413.4|123522|123422|123522|123422|123512|123412|6
1649659350000|2022-04-11 06:42:30|123520.8|123420.8|123520.8|123420.8|123520.8|123420.8|123520.8|123420.8|1
1649659360000|2022-04-11 06:42:40|123512.4|123412.4|123511.8|123411.8|123512.4|123412.4|123511.8|123411.8|2
1649659370000|2022-04-11 06:42:50|123512.4|123412.4|123511.8|123411.8|123512.4|123412.4|123511.8|123411.8|2
1649659380000|2022-04-11 06:43:00|123512.4|123412.4|123514.5|123414.5|123514.5|123414.5|123512.4|123412.4|2
1649659390000|2022-04-11 06:43:10|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|1
1649659400000|2022-04-11 06:43:20|123512|123412|123512|123412|123512|123412|123512|123412|1
1649659420000|2022-04-11 06:43:40|123512.4|123412.4|123511.4|123411.4|123513|123413|123511|123411|14
1649659430000|2022-04-11 06:43:50|123511|123411|123512|123412|123512|123412|123511|123411|6
1649659440000|2022-04-11 06:44:00|123512.4|123412.4|123513.4|123413.4|123515.5|123415.5|123512.4|123412.4|7
1649659450000|2022-04-11 06:44:10|123514|123414|123520.4|123420.4|123520.4|123420.4|123514|123414|9
1649659460000|2022-04-11 06:44:20|123519.4|123419.4|123513.5|123413.5|123519.4|123419.4|123511.4|123411.4|7
1649659470000|2022-04-11 06:44:30|123511|123411|123514.5|123414.5|123514.5|123414.5|123511|123411|12
1649659480000|2022-04-11 06:44:40|123514|123414|123510.4|123410.4|123514|123414|123510.4|123410.4|4
1649659500000|2022-04-11 06:45:00|123509.8|123409.8|123508.4|123408.4|123509.8|123409.8|123508.4|123408.4|15
1649659510000|2022-04-11 06:45:10|123509|123409|123509|123409|123510|123410|123509|123409|7
1649659520000|2022-04-11 06:45:20|123509.4|123409.4|123509|123409|123510|123410|123508.4|123408.4|15
1649659530000|2022-04-11 06:45:30|123508.4|123408.4|123513|123413|123513|123413|123508.4|123408.4|3
1649659540000|2022-04-11 06:45:40|123509.4|123409.4|123509|123409|123509.4|123409.4|123509|123409|2
1649659550000|2022-04-11 06:45:50|123509.4|123409.4|123509.3|123409.3|123509.4|123409.4|123509|123409|3
1649659580000|2022-04-11 06:46:20|123508.4|123408.4|123509|123409|123510|123410|123508.4|123408.4|12
1649659590000|2022-04-11 06:46:30|123509.4|123409.4|123508.4|123408.4|123510.5|123410.5|123508.4|123408.4|7
1649659600000|2022-04-11 06:46:40|123509.3|123409.3|123509.3|123409.3|123509.3|123409.3|123508.4|123408.4|3
1649659610000|2022-04-11 06:46:50|123506.3|123406.3|123505.8|123405.8|123506.3|123406.3|123505.8|123405.8|2
1649659620000|2022-04-11 06:47:00|123508.8|123408.8|123508.8|123408.8|123508.8|123408.8|123508.8|123408.8|1
1649659650000|2022-04-11 06:47:30|123508.3|123408.3|123499.8|123399.8|123508.3|123408.3|123499.8|123399.8|4
1649659670000|2022-04-11 06:47:50|123499.3|123399.3|123499.3|123399.3|123499.3|123399.3|123499.3|123399.3|1
1649659680000|2022-04-11 06:48:00|123500|123400|123500|123400|123500|123400|123500|123400|1
1649659700000|2022-04-11 06:48:20|123494.5|123394.5|123500|123400|123500|123400|123494.5|123394.5|2
1649659710000|2022-04-11 06:48:30|123499.3|123399.3|123499.3|123399.3|123499.3|123399.3|123499.3|123399.3|1
1649659720000|2022-04-11 06:48:40|123500|123400|123499.8|123399.8|123500|123400|123499.8|123399.8|2
1649659730000|2022-04-11 06:48:50|123499.3|123399.3|123499.3|123399.3|123499.3|123399.3|123499.3|123399.3|1
1649659750000|2022-04-11 06:49:10|123505.1|123405.1|123507.5|123407.5|123507.5|123407.5|123505.1|123405.1|2
1649659770000|2022-04-11 06:49:30|123508|123408|123508|123408|123508|123408|123508|123408|1
1649659800000|2022-04-11 06:50:00|123509|123409|123516.2|123416.2|123516.2|123416.2|123509|123409|4
1649659810000|2022-04-11 06:50:10|123515.3|123415.3|123515.3|123415.3|123515.3|123415.3|123515.3|123415.3|1
1649659820000|2022-04-11 06:50:20|123509.8|123409.8|123509.3|123409.3|123509.8|123409.8|123509.3|123409.3|2
1649659830000|2022-04-11 06:50:30|123506.3|123406.3|123504.3|123404.3|123506.3|123406.3|123504.3|123404.3|2
1649659840000|2022-04-11 06:50:40|123506.3|123406.3|123506.3|123406.3|123506.3|123406.3|123506.3|123406.3|1
1649659850000|2022-04-11 06:50:50|123507.8|123407.8|123507.8|123407.8|123507.8|123407.8|123507.8|123407.8|1
1649659880000|2022-04-11 06:51:20|123508|123408|123508|123408|123508|123408|123508|123408|1
1649659890000|2022-04-11 06:51:30|123506.8|123406.8|123506.8|123406.8|123506.8|123406.8|123506.8|123406.8|1
1649659920000|2022-04-11 06:52:00|123507.5|123407.5|123508.5|123408.5|123508.5|123408.5|123507.5|123407.5|2
1649659940000|2022-04-11 06:52:20|123508|123408|123508|123408|123508|123408|123508|123408|1
1649659960000|2022-04-11 06:52:40|123508.5|123408.5|123505.1|123405.1|123508.5|123408.5|123505.1|123405.1|2
1649659980000|2022-04-11 06:53:00|123507.5|123407.5|123507.5|123407.5|123507.5|123407.5|123507.5|123407.5|1
1649660010000|2022-04-11 06:53:30|123507|123407|123506.4|123406.4|123507|123407|123501.3|123401.3|6
1649660020000|2022-04-11 06:53:40|123508|123408|123508|123408|123508|123408|123508|123408|1
1649660080000|2022-04-11 06:54:40|123508.5|123408.5|123508|123408|123508.5|123408.5|123508|123408|2
1649660110000|2022-04-11 06:55:10|123508.5|123408.5|123505.1|123405.1|123508.5|123408.5|123505.1|123405.1|2
1649660130000|2022-04-11 06:55:30|123502.4|123402.4|123502.4|123402.4|123502.4|123402.4|123502.4|123402.4|1
1649660140000|2022-04-11 06:55:40|123505.1|123405.1|123505.1|123405.1|123505.1|123405.1|123505.1|123405.1|1
1649660180000|2022-04-11 06:56:20|123505.3|123405.3|123505.8|123405.8|123505.8|123405.8|123505.3|123405.3|2
1649660190000|2022-04-11 06:56:30|123505.1|123405.1|123504.8|123404.8|123505.1|123405.1|123504.8|123404.8|2
1649660200000|2022-04-11 06:56:40|123504.3|123404.3|123504.3|123404.3|123504.3|123404.3|123504.3|123404.3|1
1649660220000|2022-04-11 06:57:00|123505.1|123405.1|123510.2|123410.2|123510.3|123410.3|123504.8|123404.8|7
1649660230000|2022-04-11 06:57:10|123508.5|123408.5|123506.5|123406.5|123509|123409|123506.5|123406.5|5
1649660240000|2022-04-11 06:57:20|123507|123407|123506|123406|123507|123407|123506|123406|3
1649660250000|2022-04-11 06:57:30|123506.5|123406.5|123506.5|123406.5|123507|123407|123506|123406|4
1649660260000|2022-04-11 06:57:40|123507|123407|123507|123407|123507|123407|123507|123407|1
1649660270000|2022-04-11 06:57:50|123505.1|123405.1|123502.3|123402.3|123505.1|123405.1|123502.3|123402.3|4
1649660280000|2022-04-11 06:58:00|123501.8|123401.8|123501.8|123401.8|123501.8|123401.8|123501.8|123401.8|1
1649660290000|2022-04-11 06:58:10|123485.1|123385.1|123484.8|123384.8|123485.1|123385.1|123483.8|123383.8|7
1649660300000|2022-04-11 06:58:20|123485.8|123385.8|123485.8|123385.8|123486.3|123386.3|123485.8|123385.8|5
1649660320000|2022-04-11 06:58:40|123486.8|123386.8|123487.5|123387.5|123487.5|123387.5|123486.8|123386.8|3
1649660330000|2022-04-11 06:58:50|123488|123388|123488|123388|123488|123388|123488|123388|1
1649660340000|2022-04-11 06:59:00|123488.5|123388.5|123488.5|123388.5|123488.5|123388.5|123488.5|123388.5|1
1649660350000|2022-04-11 06:59:10|123488.3|123388.3|123487.3|123387.3|123488.3|123388.3|123487.3|123387.3|2
1649660360000|2022-04-11 06:59:20|123486.8|123386.8|123486.8|123386.8|123486.8|123386.8|123486.8|123386.8|1
1649660370000|2022-04-11 06:59:30|123488.2|123388.2|123488|123388|123488.5|123388.5|123487.2|123387.2|5
1649660380000|2022-04-11 06:59:40|123487.5|123387.5|123487.5|123387.5|123487.5|123387.5|123487.5|123387.5|1
1649660400000|2022-04-11 07:00:00|123488|123388|123489.5|123389.5|123489.5|123389.5|123488|123388|4
1649660410000|2022-04-11 07:00:10|123490|123390|123489.5|123389.5|123490.5|123390.5|123489.5|123389.5|10
1649660430000|2022-04-11 07:00:30|123487.5|123387.5|123487.5|123387.5|123487.5|123387.5|123487.5|123387.5|1
1649660450000|2022-04-11 07:00:50|123488|123388|123488|123388|123488|123388|123488|123388|1
1649660470000|2022-04-11 07:01:10|123487.7|123387.7|123487.7|123387.7|123487.7|123387.7|123487.7|123387.7|1
1649660490000|2022-04-11 07:01:30|123485.5|123385.5|123482.7|123382.7|123485.5|123385.5|123482.7|123382.7|5
1649660500000|2022-04-11 07:01:40|123482.3|123382.3|123482.3|123382.3|123482.3|123382.3|123482.3|123382.3|1
1649660510000|2022-04-11 07:01:50|123482.5|123382.5|123482.8|123382.8|123483|123383|123482.3|123382.3|11
1649660520000|2022-04-11 07:02:00|123481.5|123381.5|123475.3|123375.3|123481.5|123381.5|123474.8|123374.8|4
1649660530000|2022-04-11 07:02:10|123473|123373|123473|123373|123473|123373|123472|123372|7
1649660540000|2022-04-11 07:02:20|123473.5|123373.5|123469.5|123369.5|123474|123374|123469.5|123369.5|6
1649660550000|2022-04-11 07:02:30|123470|123370|123467.8|123367.8|123470|123370|123466.5|123366.5|7
1649660560000|2022-04-11 07:02:40|123470|123370|123472.3|123372.3|123472.7|123372.7|123470|123370|12
1649660570000|2022-04-11 07:02:50|123471.8|123371.8|123472.3|123372.3|123472.7|123372.7|123471.8|123371.8|9
1649660580000|2022-04-11 07:03:00|123472.8|123372.8|123472.5|123372.5|123472.8|123372.8|123472.5|123372.5|2
1649660590000|2022-04-11 07:03:10|123468.7|123368.7|123463.8|123363.8|123468.7|123368.7|123463.8|123363.8|5
1649660600000|2022-04-11 07:03:20|123452.3|123352.3|123452.3|123352.3|123452.3|123352.3|123452.3|123352.3|1
1649660610000|2022-04-11 07:03:30|123456|123356|123456.5|123356.5|123456.5|123356.5|123456|123356|2
1649660620000|2022-04-11 07:03:40|123457|123357|123457|123357|123457|123357|123457|123357|1
1649660630000|2022-04-11 07:03:50|123457.5|123357.5|123457|123357|123457.5|123357.5|123457|123357|2
1649660640000|2022-04-11 07:04:00|123457.5|123357.5|123457|123357|123457.5|123357.5|123456.5|123356.5|7
1649660650000|2022-04-11 07:04:10|123456.5|123356.5|123458.5|123358.5|123458.5|123358.5|123456.5|123356.5|10
1649660660000|2022-04-11 07:04:20|123457.5|123357.5|123459.5|123359.5|123459.5|123359.5|123457.5|123357.5|3
1649660670000|2022-04-11 07:04:30|123459.8|123359.8|123468.5|123368.5|123470|123370|123459|123359|13
1649660680000|2022-04-11 07:04:40|123469|123369|123469|123369|123469|123369|123469|123369|1
1649660690000|2022-04-11 07:04:50|123470|123370|123466.5|123366.5|123470|123370|123463.5|123363.5|8
1649660720000|2022-04-11 07:05:20|123465.5|123365.5|123465.5|123365.5|123465.5|123365.5|123465.5|123365.5|1
1649660740000|2022-04-11 07:05:40|123466.5|123366.5|123464.8|123364.8|123466.5|123366.5|123464.8|123364.8|2
1649660750000|2022-04-11 07:05:50|123464.5|123364.5|123474|123374|123474|123374|123464.5|123364.5|9
1649660760000|2022-04-11 07:06:00|123474.8|123374.8|123473.5|123373.5|123474.8|123374.8|123473|123373|4
1649660770000|2022-04-11 07:06:10|123474.5|123374.5|123476.5|123376.5|123476.5|123376.5|123473.5|123373.5|4
1649660780000|2022-04-11 07:06:20|123477|123377|123477|123377|123477|123377|123477|123377|1
1649660790000|2022-04-11 07:06:30|123478|123378|123479|123379|123479|123379|123478|123378|2
1649660800000|2022-04-11 07:06:40|123487|123387|123488|123388|123488|123388|123486.5|123386.5|4
1649660810000|2022-04-11 07:06:50|123487.5|123387.5|123488|123388|123488|123388|123487.5|123387.5|2
1649660820000|2022-04-11 07:07:00|123488.5|123388.5|123488|123388|123488.5|123388.5|123488|123388|2
1649660830000|2022-04-11 07:07:10|123487|123387|123487|123387|123487|123387|123487|123387|1
1649660840000|2022-04-11 07:07:20|123488|123388|123489.5|123389.5|123489.5|123389.5|123488|123388|5
1649660850000|2022-04-11 07:07:30|123490.2|123390.2|123491.8|123391.8|123491.8|123391.8|123488|123388|6
1649660860000|2022-04-11 07:07:40|123493.5|123393.5|123496.9|123396.9|123497.3|123397.3|123493.5|123393.5|5
1649660870000|2022-04-11 07:07:50|123496|123396|123496|123396|123496|123396|123496|123396|1
1649660890000|2022-04-11 07:08:10|123495|123395|123495.4|123395.4|123495.8|123395.8|123495|123395|3
1649660900000|2022-04-11 07:08:20|123495.9|123395.9|123495.9|123395.9|123495.9|123395.9|123495.9|123395.9|1
1649660910000|2022-04-11 07:08:30|123495|123395|123495|123395|123495|123395|123495|123395|1
1649660930000|2022-04-11 07:08:50|123495.9|123395.9|123495.9|123395.9|123495.9|123395.9|123495.9|123395.9|1
1649660940000|2022-04-11 07:09:00|123493.9|123393.9|123490.3|123390.3|123493.9|123393.9|123490.3|123390.3|6
1649660950000|2022-04-11 07:09:10|123487|123387|123487|123387|123487|123387|123487|123387|1
1649660960000|2022-04-11 07:09:20|123486|123386|123486|123386|123486|123386|123486|123386|1
1649660980000|2022-04-11 07:09:40|123485|123385|123485|123385|123485|123385|123485|123385|1
1649661000000|2022-04-11 07:10:00|123484|123384|123484.8|123384.8|123485.8|123385.8|123484|123384|6
1649661010000|2022-04-11 07:10:10|123485.7|123385.7|123485.7|123385.7|123485.7|123385.7|123484.8|123384.8|5
1649661020000|2022-04-11 07:10:20|123484.8|123384.8|123485.8|123385.8|123486.7|123386.7|123484.8|123384.8|7
1649661030000|2022-04-11 07:10:30|123486.7|123386.7|123482.8|123382.8|123486.7|123386.7|123481.2|123381.2|12
1649661050000|2022-04-11 07:10:50|123483|123383|123485.5|123385.5|123485.5|123385.5|123483|123383|2
1649661060000|2022-04-11 07:11:00|123486|123386|123483|123383|123486|123386|123483|123383|3
1649661070000|2022-04-11 07:11:10|123482.8|123382.8|123482.5|123382.5|123485.5|123385.5|123482.5|123382.5|4
1649661080000|2022-04-11 07:11:20|123478|123378|123474.5|123374.5|123480.8|123380.8|123467|123367|9
1649661090000|2022-04-11 07:11:30|123472.5|123372.5|123472|123372|123472.5|123372.5|123471.5|123371.5|3
1649661100000|2022-04-11 07:11:40|123474.2|123374.2|123475|123375|123475|123375|123474|123374|5
1649661110000|2022-04-11 07:11:50|123474.2|123374.2|123475.8|123375.8|123475.8|123375.8|123473.5|123373.5|12
1649661120000|2022-04-11 07:12:00|123475.5|123375.5|123475.8|123375.8|123475.8|123375.8|123475.5|123375.5|6
1649661130000|2022-04-11 07:12:10|123475|123375|123474.2|123374.2|123476|123376|123474|123374|11
1649661140000|2022-04-11 07:12:20|123474|123374|123477.5|123377.5|123477.5|123377.5|123474|123374|11
1649661160000|2022-04-11 07:12:40|123478|123378|123478|123378|123478|123378|123477.5|123377.5|3
1649661230000|2022-04-11 07:13:50|123472|123372|123472|123372|123472|123372|123472|123372|1
1649661250000|2022-04-11 07:14:10|123471.5|123371.5|123472|123372|123472|123372|123471|123371|4
1649661260000|2022-04-11 07:14:20|123471.5|123371.5|123471.5|123371.5|123471.5|123371.5|123471|123371|3
1649661270000|2022-04-11 07:14:30|123471|123371|123465.7|123365.7|123471.5|123371.5|123465.7|123365.7|5
1649661280000|2022-04-11 07:14:40|123466.5|123366.5|123473.5|123373.5|123473.5|123373.5|123466.5|123366.5|3
1649661290000|2022-04-11 07:14:50|123473.3|123373.3|123473.5|123373.5|123473.5|123373.5|123473.3|123373.3|4
1649661300000|2022-04-11 07:15:00|123475.3|123375.3|123478|123378|123478|123378|123475.3|123375.3|5
1649661310000|2022-04-11 07:15:10|123477.5|123377.5|123477.5|123377.5|123478|123378|123477.5|123377.5|3
1649661320000|2022-04-11 07:15:20|123476.3|123376.3|123476|123376|123477.5|123377.5|123476|123376|5
1649661330000|2022-04-11 07:15:30|123476.3|123376.3|123475|123375|123476.3|123376.3|123475|123375|7
1649661340000|2022-04-11 07:15:40|123473.5|123373.5|123470.2|123370.2|123473.5|123373.5|123470.2|123370.2|5
1649661350000|2022-04-11 07:15:50|123469.7|123369.7|123469.4|123369.4|123469.7|123369.7|123469.2|123369.2|6
1649661360000|2022-04-11 07:16:00|123469.9|123369.9|123473.2|123373.2|123473.2|123373.2|123469.7|123369.7|12
1649661370000|2022-04-11 07:16:10|123473|123373|123469.9|123369.9|123473.2|123373.2|123469.7|123369.7|8
1649661380000|2022-04-11 07:16:20|123470.7|123370.7|123470.2|123370.2|123470.7|123370.7|123469.7|123369.7|10
1649661390000|2022-04-11 07:16:30|123470.4|123370.4|123470.4|123370.4|123470.7|123370.7|123470.2|123370.2|11
1649661400000|2022-04-11 07:16:40|123470.9|123370.9|123473|123373|123475.5|123375.5|123470.9|123370.9|12
1649661410000|2022-04-11 07:16:50|123470.9|123370.9|123473.7|123373.7|123473.7|123373.7|123470.7|123370.7|11
1649661420000|2022-04-11 07:17:00|123474|123374|123475.8|123375.8|123475.8|123375.8|123473|123373|11
1649661430000|2022-04-11 07:17:10|123474|123374|123470.9|123370.9|123474|123374|123470.9|123370.9|6
1649661440000|2022-04-11 07:17:20|123473.2|123373.2|123470.9|123370.9|123473.5|123373.5|123470.9|123370.9|7
1649661450000|2022-04-11 07:17:30|123473|123373|123470.9|123370.9|123473|123373|123470.9|123370.9|4
1649661510000|2022-04-11 07:18:30|123468|123368|123467.5|123367.5|123468|123368|123467.5|123367.5|2
1649661520000|2022-04-11 07:18:40|123464.4|123364.4|123463.9|123363.9|123464.4|123364.4|123463.9|123363.9|2
1649661530000|2022-04-11 07:18:50|123464.4|123364.4|123464.4|123364.4|123464.4|123364.4|123464.4|123364.4|1
1649661540000|2022-04-11 07:19:00|123471|123371|123467.5|123367.5|123471|123371|123467|123367|6
1649661550000|2022-04-11 07:19:10|123467|123367|123467.5|123367.5|123467.5|123367.5|123467|123367|8
1649661560000|2022-04-11 07:19:20|123467|123367|123467|123367|123467.5|123367.5|123467|123367|5
1649661580000|2022-04-11 07:19:40|123467.2|123367.2|123467.7|123367.7|123468|123368|123467.2|123367.2|3
1649661590000|2022-04-11 07:19:50|123468.2|123368.2|123468|123368|123468.5|123368.5|123468|123368|6
1649661600000|2022-04-11 07:20:00|123468.5|123368.5|123468|123368|123468.5|123368.5|123468|123368|5
1649661610000|2022-04-11 07:20:10|123468.5|123368.5|123468.5|123368.5|123468.5|123368.5|123467.5|123367.5|5
1649661620000|2022-04-11 07:20:20|123467.5|123367.5|123467.5|123367.5|123467.5|123367.5|123467.5|123367.5|1
1649661630000|2022-04-11 07:20:30|123468.5|123368.5|123468|123368|123468.5|123368.5|123467.5|123367.5|3
1649661640000|2022-04-11 07:20:40|123467.5|123367.5|123472|123372|123472|123372|123467.5|123367.5|7
1649661650000|2022-04-11 07:20:50|123471|123371|123471.5|123371.5|123472|123372|123471|123371|5
1649661660000|2022-04-11 07:21:00|123471.2|123371.2|123469.5|123369.5|123471.2|123371.2|123469|123369|12
1649661670000|2022-04-11 07:21:10|123469|123369|123470|123370|123470.5|123370.5|123469|123369|12
1649661680000|2022-04-11 07:21:20|123469.7|123369.7|123470|123370|123471|123371|123469.7|123369.7|16
1649661690000|2022-04-11 07:21:30|123469.4|123369.4|123469.5|123369.5|123470.4|123370.4|123469|123369|13
1649661700000|2022-04-11 07:21:40|123470|123370|123469|123369|123470.4|123370.4|123469|123369|10
1649661710000|2022-04-11 07:21:50|123469.4|123369.4|123469.8|123369.8|123469.8|123369.8|123469|123369|10
1649661720000|2022-04-11 07:22:00|123469|123369|123469.7|123369.7|123470.4|123370.4|123469|123369|14
1649661730000|2022-04-11 07:22:10|123470|123370|123470.5|123370.5|123471|123371|123469.5|123369.5|12
1649661740000|2022-04-11 07:22:20|123470.2|123370.2|123470.5|123370.5|123470.5|123370.5|123470.2|123370.2|4
1649661750000|2022-04-11 07:22:30|123471|123371|123471|123371|123471|123371|123471|123371|1
1649661770000|2022-04-11 07:22:50|123470.7|123370.7|123471|123371|123471|123371|123470.5|123370.5|6
1649661780000|2022-04-11 07:23:00|123470.7|123370.7|123471|123371|123471|123371|123470.2|123370.2|12
1649661790000|2022-04-11 07:23:10|123470.7|123370.7|123471.2|123371.2|123471.4|123371.4|123470.5|123370.5|8
1649661800000|2022-04-11 07:23:20|123471|123371|123471.4|123371.4|123471.4|123371.4|123470.5|123370.5|10
1649661810000|2022-04-11 07:23:30|123470.7|123370.7|123457.4|123357.4|123471|123371|123455.5|123355.5|11
1649661820000|2022-04-11 07:23:40|123459.7|123359.7|123457.8|123357.8|123459.7|123359.7|123457.8|123357.8|3
1649661830000|2022-04-11 07:23:50|123457.3|123357.3|123452.8|123352.8|123457.3|123357.3|123452.8|123352.8|3
1649661840000|2022-04-11 07:24:00|123457.3|123357.3|123457.3|123357.3|123457.3|123357.3|123457.3|123357.3|1
1649661850000|2022-04-11 07:24:10|123457.8|123357.8|123453|123353|123457.8|123357.8|123446.5|123346.5|4
1649661860000|2022-04-11 07:24:20|123451.8|123351.8|123432.2|123332.2|123451.8|123351.8|123430.5|123330.5|5
1649661890000|2022-04-11 07:24:50|123431.7|123331.7|123431.7|123331.7|123431.7|123331.7|123431.7|123331.7|1
1649661900000|2022-04-11 07:25:00|123432.2|123332.2|123432.2|123332.2|123432.2|123332.2|123432.2|123332.2|1
1649661910000|2022-04-11 07:25:10|123432|123332|123432|123332|123432.2|123332.2|123432|123332|3
1649661920000|2022-04-11 07:25:20|123432.2|123332.2|123431.4|123331.4|123432.2|123332.2|123430|123330|8
1649661930000|2022-04-11 07:25:30|123432|123332|123432.5|123332.5|123432.7|123332.7|123431|123331|12
1649661940000|2022-04-11 07:25:40|123432.7|123332.7|123432|123332|123432.7|123332.7|123432|123332|13
1649661950000|2022-04-11 07:25:50|123432.2|123332.2|123432.7|123332.7|123432.7|123332.7|123432|123332|4
1649661960000|2022-04-11 07:26:00|123437.5|123337.5|123437.5|123337.5|123437.5|123337.5|123437.5|123337.5|1
1649661970000|2022-04-11 07:26:10|123438.4|123338.4|123432.4|123332.4|123438.4|123338.4|123432.4|123332.4|8
1649661980000|2022-04-11 07:26:20|123431.8|123331.8|123431.8|123331.8|123434|123334|123431.8|123331.8|3
1649661990000|2022-04-11 07:26:30|123431.9|123331.9|123434.5|123334.5|123434.5|123334.5|123431.8|123331.8|4
1649662000000|2022-04-11 07:26:40|123434|123334|123432|123332|123434|123334|123431.8|123331.8|7
1649662010000|2022-04-11 07:26:50|123432.3|123332.3|123436.8|123336.8|123436.8|123336.8|123432.3|123332.3|4
1649662020000|2022-04-11 07:27:00|123432.4|123332.4|123432.4|123332.4|123432.4|123332.4|123432.4|123332.4|1
1649662030000|2022-04-11 07:27:10|123436.8|123336.8|123436.8|123336.8|123436.8|123336.8|123436.8|123336.8|1
1649662070000|2022-04-11 07:27:50|123432.4|123332.4|123432.4|123332.4|123432.4|123332.4|123432.4|123332.4|1
1649662080000|2022-04-11 07:28:00|123431.9|123331.9|123431.2|123331.2|123436.8|123336.8|123431.2|123331.2|12
1649662090000|2022-04-11 07:28:10|123434.5|123334.5|123421|123321|123436.1|123336.1|123421|123321|9
1649662100000|2022-04-11 07:28:20|123417|123317|123415.5|123315.5|123417|123317|123415.5|123315.5|2
1649662110000|2022-04-11 07:28:30|123419|123319|123417.5|123317.5|123419|123319|123417.5|123317.5|3
1649662120000|2022-04-11 07:28:40|123417|123317|123417|123317|123417|123317|123417|123317|1
1649662130000|2022-04-11 07:28:50|123415.5|123315.5|123415.5|123315.5|123415.5|123315.5|123415.5|123315.5|1
1649662140000|2022-04-11 07:29:00|123418.5|123318.5|123418.5|123318.5|123418.5|123318.5|123418.5|123318.5|1
1649662150000|2022-04-11 07:29:10|123418|123318|123417.5|123317.5|123418|123318|123417.5|123317.5|2
1649662160000|2022-04-11 07:29:20|123412|123312|123412|123312|123412|123312|123412|123312|1
1649662170000|2022-04-11 07:29:30|123412.5|123312.5|123410.5|123310.5|123412.5|123312.5|123410.5|123310.5|2
1649662180000|2022-04-11 07:29:40|123410.8|123310.8|123410.5|123310.5|123410.8|123310.8|123410|123310|3
1649662190000|2022-04-11 07:29:50|123411.5|123311.5|123411|123311|123411.5|123311.5|123410.5|123310.5|4
1649662200000|2022-04-11 07:30:00|123415.5|123315.5|123410.8|123310.8|123415.5|123315.5|123410|123310|10
1649662210000|2022-04-11 07:30:10|123410|123310|123410|123310|123411|123311|123410|123310|5
1649662220000|2022-04-11 07:30:20|123410.5|123310.5|123410.5|123310.5|123410.5|123310.5|123410.5|123310.5|1
1649662230000|2022-04-11 07:30:30|123411|123311|123411|123311|123411|123311|123411|123311|1
1649662240000|2022-04-11 07:30:40|123400|123300|123390|123290|123400|123300|123390|123290|3
1649662250000|2022-04-11 07:30:50|123391.5|123291.5|123390|123290|123392.3|123292.3|123390|123290|4
1649662270000|2022-04-11 07:31:10|123396.1|123296.1|123400.4|123300.4|123401.4|123301.4|123396.1|123296.1|4
1649662300000|2022-04-11 07:31:40|123397|123297|123397|123297|123397|123297|123397|123297|1
1649662340000|2022-04-11 07:32:20|123390.5|123290.5|123373|123273|123390.5|123290.5|123373|123273|4
1649662350000|2022-04-11 07:32:30|123374.1|123274.1|123384.4|123284.4|123385|123285|123374.1|123274.1|12
1649662360000|2022-04-11 07:32:40|123384|123284|123384|123284|123385.5|123285.5|123383.4|123283.4|10
1649662370000|2022-04-11 07:32:50|123384.4|123284.4|123385|123285|123385|123285|123383.4|123283.4|12
1649662380000|2022-04-11 07:33:00|123384|123284|123382.4|123282.4|123384|123284|123382.4|123282.4|9
1649662390000|2022-04-11 07:33:10|123387|123287|123383|123283|123387|123287|123383|123283|7
1649662400000|2022-04-11 07:33:20|123382.4|123282.4|123382.4|123282.4|123383|123283|123382.4|123282.4|3
1649662410000|2022-04-11 07:33:30|123383|123283|123384|123284|123386.4|123286.4|123383|123283|5
1649662420000|2022-04-11 07:33:40|123384.4|123284.4|123388.1|123288.1|123388.1|123288.1|123384.4|123284.4|15
1649662430000|2022-04-11 07:33:50|123386.5|123286.5|123386.4|123286.4|123388.1|123288.1|123385.5|123285.5|14
1649662440000|2022-04-11 07:34:00|123387|123287|123386.5|123286.5|123388.1|123288.1|123386.4|123286.4|14
1649662450000|2022-04-11 07:34:10|123386.1|123286.1|123408.5|123308.5|123413.9|123313.9|123386.1|123286.1|15
1649662460000|2022-04-11 07:34:20|123407.1|123307.1|123404.1|123304.1|123407.1|123307.1|123404.1|123304.1|3
1649662470000|2022-04-11 07:34:30|123403.5|123303.5|123404.1|123304.1|123404.1|123304.1|123403.1|123303.1|8
1649662480000|2022-04-11 07:34:40|123403.5|123303.5|123404.1|123304.1|123404.1|123304.1|123403.5|123303.5|2
1649662500000|2022-04-11 07:35:00|123403.5|123303.5|123404.1|123304.1|123404.1|123304.1|123403.5|123303.5|4
1649662520000|2022-04-11 07:35:20|123387.1|123287.1|123386|123286|123389|123289|123386|123286|4
1649662530000|2022-04-11 07:35:30|123385.4|123285.4|123352.4|123252.4|123386.1|123286.1|123352.4|123252.4|7
1649662540000|2022-04-11 07:35:40|123352|123252|123353|123253|123353.2|123253.2|123352|123252|3
1649662550000|2022-04-11 07:35:50|123359|123259|123355.8|123255.8|123359|123259|123355.7|123255.7|6
1649662560000|2022-04-11 07:36:00|123356.2|123256.2|123362.1|123262.1|123362.1|123262.1|123355.8|123255.8|3
1649662570000|2022-04-11 07:36:10|123361.5|123261.5|123362|123262|123362|123262|123360|123260|10
1649662580000|2022-04-11 07:36:20|123361|123261|123362|123262|123362.5|123262.5|123361|123261|10
1649662590000|2022-04-11 07:36:30|123362.5|123262.5|123363|123263|123363|123263|123362.5|123262.5|8
1649662600000|2022-04-11 07:36:40|123362.5|123262.5|123363|123263|123363|123263|123362.5|123262.5|6
1649662620000|2022-04-11 07:37:00|123363.5|123263.5|123364.4|123264.4|123364.6|123264.6|123363.5|123263.5|6
1649662630000|2022-04-11 07:37:10|123364.6|123264.6|123364.4|123264.4|123364.6|123264.6|123364.4|123264.4|2
1649662640000|2022-04-11 07:37:20|123364.9|123264.9|123364.4|123264.4|123364.9|123264.9|123364.4|123264.4|4
1649662690000|2022-04-11 07:38:10|123357|123257|123360.3|123260.3|123360.3|123260.3|123357|123257|2
1649662700000|2022-04-11 07:38:20|123358.4|123258.4|123315.6|123215.6|123358.4|123258.4|123315.6|123215.6|15
1649662710000|2022-04-11 07:38:30|123316.7|123216.7|123314.4|123214.4|123316.7|123216.7|123314.4|123214.4|10
1649662720000|2022-04-11 07:38:40|123314.6|123214.6|123316.2|123216.2|123316.2|123216.2|123314.1|123214.1|8
1649662730000|2022-04-11 07:38:50|123315.1|123215.1|123317|123217|123324.4|123224.4|123314.4|123214.4|12
1649662740000|2022-04-11 07:39:00|123318.1|123218.1|123318.4|123218.4|123319.1|123219.1|123318.1|123218.1|5
1649662750000|2022-04-11 07:39:10|123318.6|123218.6|123315.4|123215.4|123318.6|123218.6|123315.4|123215.4|11
1649662760000|2022-04-11 07:39:20|123316.2|123216.2|123325|123225|123325|123225|123316.2|123216.2|2
1649662790000|2022-04-11 07:39:50|123330|123230|123330|123230|123330|123230|123330|123230|1
1649662800000|2022-04-11 07:40:00|123330.4|123230.4|123330|123230|123332.4|123232.4|123330|123230|14
1649662810000|2022-04-11 07:40:10|123348|123248|123365|123265|123365|123265|123346|123246|10
1649662820000|2022-04-11 07:40:20|123364|123264|123354.5|123254.5|123365|123265|123354.3|123254.3|12
1649662830000|2022-04-11 07:40:30|123356|123256|123359|123259|123359|123259|123354|123254|12
1649662840000|2022-04-11 07:40:40|123359.5|123259.5|123360|123260|123360|123260|123359.5|123259.5|2
1649662850000|2022-04-11 07:40:50|123359.5|123259.5|123352.1|123252.1|123359.5|123259.5|123350.4|123250.4|6
1649662860000|2022-04-11 07:41:00|123351.4|123251.4|123346.4|123246.4|123351.4|123251.4|123346|123246|5
1649662870000|2022-04-11 07:41:10|123346|123246|123344.1|123244.1|123346.5|123246.5|123343.3|123243.3|9
1649662880000|2022-04-11 07:41:20|123344.4|123244.4|123348.7|123248.7|123348.7|123248.7|123344.4|123244.4|10
1649662890000|2022-04-11 07:41:30|123348.5|123248.5|123349.5|123249.5|123349.7|123249.7|123348.5|123248.5|5
1649662900000|2022-04-11 07:41:40|123347.6|123247.6|123344.7|123244.7|123347.9|123247.9|123344.6|123244.6|9
1649662910000|2022-04-11 07:41:50|123344.6|123244.6|123345.9|123245.9|123345.9|123245.9|123344.6|123244.6|4
1649662920000|2022-04-11 07:42:00|123345.7|123245.7|123345.3|123245.3|123345.7|123245.7|123345|123245|3
1649662930000|2022-04-11 07:42:10|123344.9|123244.9|123344.5|123244.5|123344.9|123244.9|123344.5|123244.5|2
1649662940000|2022-04-11 07:42:20|123344.9|123244.9|123344.5|123244.5|123344.9|123244.9|123344.5|123244.5|2
1649662950000|2022-04-11 07:42:30|123344.9|123244.9|123343.7|123243.7|123344.9|123244.9|123343.7|123243.7|3
1649662960000|2022-04-11 07:42:40|123343.6|123243.6|123343.7|123243.7|123344.9|123244.9|123342.6|123242.6|8
1649662970000|2022-04-11 07:42:50|123342.7|123242.7|123359|123259|123362|123262|123342.7|123242.7|10
1649662980000|2022-04-11 07:43:00|123358|123258|123359.4|123259.4|123360|123260|123358|123258|8
1649662990000|2022-04-11 07:43:10|123360|123260|123361.4|123261.4|123362|123262|123360|123260|8
1649663000000|2022-04-11 07:43:20|123362|123262|123363|123263|123363|123263|123362|123262|3
1649663010000|2022-04-11 07:43:30|123363.4|123263.4|123363.4|123263.4|123364|123264|123363|123263|5
1649663020000|2022-04-11 07:43:40|123363|123263|123362.1|123262.1|123363|123263|123362.1|123262.1|2
1649663030000|2022-04-11 07:43:50|123361.5|123261.5|123358.4|123258.4|123361.5|123261.5|123358|123258|9
1649663040000|2022-04-11 07:44:00|123359|123259|123357.4|123257.4|123359|123259|123356.5|123256.5|7
1649663050000|2022-04-11 07:44:10|123357|123257|123358.4|123258.4|123359.4|123259.4|123356.5|123256.5|13
1649663060000|2022-04-11 07:44:20|123359|123259|123360|123260|123360|123260|123358.4|123258.4|6
1649663070000|2022-04-11 07:44:30|123359.4|123259.4|123360|123260|123360|123260|123359|123259|6
1649663080000|2022-04-11 07:44:40|123359.4|123259.4|123357.8|123257.8|123359.4|123259.4|123357.8|123257.8|2
1649663090000|2022-04-11 07:44:50|123362.1|123262.1|123360|123260|123362.1|123262.1|123360|123260|3
1649663100000|2022-04-11 07:45:00|123359.4|123259.4|123360|123260|123360|123260|123359.4|123259.4|2
1649663110000|2022-04-11 07:45:10|123360.4|123260.4|123362.1|123262.1|123362.1|123262.1|123359.4|123259.4|11
1649663140000|2022-04-11 07:45:40|123361.6|123261.6|123361.6|123261.6|123362.1|123262.1|123361.6|123261.6|3
1649663150000|2022-04-11 07:45:50|123362.1|123262.1|123358.3|123258.3|123362.1|123262.1|123356.2|123256.2|5
1649663160000|2022-04-11 07:46:00|123362.4|123262.4|123360.4|123260.4|123362.4|123262.4|123360|123260|5
1649663180000|2022-04-11 07:46:20|123360|123260|123360|123260|123360|123260|123359.4|123259.4|3
1649663190000|2022-04-11 07:46:30|123360.4|123260.4|123358|123258|123360.4|123260.4|123358|123258|13
1649663200000|2022-04-11 07:46:40|123357.4|123257.4|123358|123258|123359|123259|123357.4|123257.4|5
1649663210000|2022-04-11 07:46:50|123357.4|123257.4|123358.4|123258.4|123358.4|123258.4|123357.4|123257.4|12
1649663220000|2022-04-11 07:47:00|123354.7|123254.7|123354.7|123254.7|123356|123256|123354.7|123254.7|7
1649663230000|2022-04-11 07:47:10|123356.1|123256.1|123358|123258|123359.4|123259.4|123356.1|123256.1|12
1649663240000|2022-04-11 07:47:20|123357.4|123257.4|123358.4|123258.4|123358.4|123258.4|123357|123257|6
1649663250000|2022-04-11 07:47:30|123359|123259|123360.4|123260.4|123360.4|123260.4|123358.4|123258.4|7
1649663260000|2022-04-11 07:47:40|123360|123260|123360.4|123260.4|123360.4|123260.4|123360|123260|4
1649663270000|2022-04-11 07:47:50|123360|123260|123360.4|123260.4|123360.4|123260.4|123360|123260|2
1649663280000|2022-04-11 07:48:00|123360|123260|123360.4|123260.4|123360.4|123260.4|123360|123260|2
1649663290000|2022-04-11 07:48:10|123360|123260|123360.4|123260.4|123360.4|123260.4|123359|123259|6
1649663300000|2022-04-11 07:48:20|123359.4|123259.4|123355.5|123255.5|123359.4|123259.4|123355.5|123255.5|4
1649663310000|2022-04-11 07:48:30|123351|123251|123352|123252|123353|123253|123351|123251|14
1649663320000|2022-04-11 07:48:40|123354.5|123254.5|123357.4|123257.4|123358.4|123258.4|123354.5|123254.5|10
1649663330000|2022-04-11 07:48:50|123359|123259|123362|123262|123362|123262|123357.4|123257.4|17
1649663340000|2022-04-11 07:49:00|123361.5|123261.5|123359|123259|123362|123262|123359|123259|10
1649663350000|2022-04-11 07:49:10|123358|123258|123358|123258|123360.4|123260.4|123356.1|123256.1|12
1649663360000|2022-04-11 07:49:20|123357.4|123257.4|123360.4|123260.4|123360.4|123260.4|123357.4|123257.4|13
1649663370000|2022-04-11 07:49:30|123361|123261|123359|123259|123361|123261|123358.4|123258.4|10
1649663380000|2022-04-11 07:49:40|123360|123260|123360|123260|123360.4|123260.4|123358.4|123258.4|15
1649663390000|2022-04-11 07:49:50|123358.4|123258.4|123360|123260|123361|123261|123358.4|123258.4|14
1649663400000|2022-04-11 07:50:00|123359.4|123259.4|123360|123260|123361.5|123261.5|123359.4|123259.4|17
1649663410000|2022-04-11 07:50:10|123359|123259|123346|123246|123361|123261|123346|123246|17
1649663420000|2022-04-11 07:50:20|123346.4|123246.4|123347.7|123247.7|123347.7|123247.7|123346.4|123246.4|10
1649663430000|2022-04-11 07:50:30|123347.6|123247.6|123338.1|123238.1|123348.5|123248.5|123337.5|123237.5|11
1649663440000|2022-04-11 07:50:40|123337.5|123237.5|123339.1|123239.1|123340|123240|123337.5|123237.5|14
1649663450000|2022-04-11 07:50:50|123338.5|123238.5|123337.5|123237.5|123338.5|123238.5|123336.5|123236.5|14
1649663460000|2022-04-11 07:51:00|123338.1|123238.1|123339.1|123239.1|123339.1|123239.1|123338.1|123238.1|2
1649663490000|2022-04-11 07:51:30|123340.5|123240.5|123344.4|123244.4|123344.4|123244.4|123339.5|123239.5|5
1649663510000|2022-04-11 07:51:50|123351|123251|123344.4|123244.4|123352.4|123252.4|123344.4|123244.4|5
1649663520000|2022-04-11 07:52:00|123356.1|123256.1|123356.1|123256.1|123356.1|123256.1|123356.1|123256.1|1
1649663530000|2022-04-11 07:52:10|123352.5|123252.5|123351|123251|123352.5|123252.5|123344.4|123244.4|4
1649663540000|2022-04-11 07:52:20|123351.5|123251.5|123351.5|123251.5|123352|123252|123351|123251|5
1649663550000|2022-04-11 07:52:30|123352|123252|123352|123252|123352.4|123252.4|123351|123251|9
1649663560000|2022-04-11 07:52:40|123352.4|123252.4|123352.4|123252.4|123352.4|123252.4|123352|123252|7
1649663570000|2022-04-11 07:52:50|123344.4|123244.4|123344.4|123244.4|123344.4|123244.4|123344.4|123244.4|1
1649663590000|2022-04-11 07:53:10|123336|123236|123335|123235|123336|123236|123335|123235|2
1649663610000|2022-04-11 07:53:30|123338|123238|123338.2|123238.2|123338.4|123238.4|123338|123238|3
1649663620000|2022-04-11 07:53:40|123337|123237|123337|123237|123337|123237|123337|123237|1
1649663680000|2022-04-11 07:54:40|123336.5|123236.5|123336.5|123236.5|123336.5|123236.5|123336|123236|3
1649663690000|2022-04-11 07:54:50|123336|123236|123337.7|123237.7|123342.2|123242.2|123336|123236|11
1649663700000|2022-04-11 07:55:00|123338.2|123238.2|123350.4|123250.4|123352|123252|123338.2|123238.2|14
1649663710000|2022-04-11 07:55:10|123351|123251|123350|123250|123352|123252|123350|123250|11
1649663720000|2022-04-11 07:55:20|123351|123251|123352.7|123252.7|123353.9|123253.9|123351|123251|19
1649663730000|2022-04-11 07:55:30|123352.4|123252.4|123349.4|123249.4|123352.7|123252.7|123349.4|123249.4|15
1649663740000|2022-04-11 07:55:40|123351.4|123251.4|123348|123248|123352.4|123252.4|123348|123248|17
1649663750000|2022-04-11 07:55:50|123350.4|123250.4|123351|123251|123352.5|123252.5|123348.4|123248.4|12
1649663760000|2022-04-11 07:56:00|123350.4|123250.4|123351|123251|123352.5|123252.5|123349|123249|14
1649663770000|2022-04-11 07:56:10|123349.4|123249.4|123350.4|123250.4|123351.4|123251.4|123349|123249|12
1649663780000|2022-04-11 07:56:20|123352|123252|123351.4|123251.4|123353.5|123253.5|123350|123250|10
1649663790000|2022-04-11 07:56:30|123350.4|123250.4|123355.4|123255.4|123355.4|123255.4|123349|123249|15
1649663800000|2022-04-11 07:56:40|123357.5|123257.5|123349.6|123249.6|123359.5|123259.5|123347.5|123247.5|14
1649663810000|2022-04-11 07:56:50|123349.4|123249.4|123354.7|123254.7|123355|123255|123343.4|123243.4|13
1649663820000|2022-04-11 07:57:00|123354.2|123254.2|123355.5|123255.5|123355.5|123255.5|123353.9|123253.9|6
1649663830000|2022-04-11 07:57:10|123355.4|123255.4|123355.5|123255.5|123355.5|123255.5|123355.4|123255.4|2
1649663840000|2022-04-11 07:57:20|123357.1|123257.1|123363.5|123263.5|123363.5|123263.5|123357.1|123257.1|8
1649663850000|2022-04-11 07:57:30|123364|123264|123369.7|123269.7|123369.7|123269.7|123364|123264|3
1649663870000|2022-04-11 07:57:50|123369.2|123269.2|123369.2|123269.2|123369.2|123269.2|123369.2|123269.2|1
1649663880000|2022-04-11 07:58:00|123368.7|123268.7|123371|123271|123371.4|123271.4|123368.7|123268.7|6
1649663890000|2022-04-11 07:58:10|123370.5|123270.5|123385.1|123285.1|123407.6|123307.6|123370.5|123270.5|15
1649663900000|2022-04-11 07:58:20|123384.1|123284.1|123387.4|123287.4|123389|123289|123384.1|123284.1|8
1649663910000|2022-04-11 07:58:30|123388|123288|123388|123288|123389.5|123289.5|123387|123287|10
1649663920000|2022-04-11 07:58:40|123388.4|123288.4|123383|123283|123389.5|123289.5|123383|123283|5
1649663950000|2022-04-11 07:59:10|123386|123286|123398.5|123298.5|123398.7|123298.7|123380.1|123280.1|10
1649663960000|2022-04-11 07:59:20|123398.6|123298.6|123415.4|123315.4|123424|123324|123397.6|123297.6|14
1649663970000|2022-04-11 07:59:30|123416|123316|123429|123329|123439|123339|123415.4|123315.4|20
1649663980000|2022-04-11 07:59:40|123430.1|123330.1|123436.5|123336.5|123436.5|123336.5|123423|123323|14
1649663990000|2022-04-11 07:59:50|123436|123336|123438|123338|123443|123343|123433.5|123333.5|13
1649664000000|2022-04-11 08:00:00|123437.4|123337.4|123431.4|123331.4|123439|123339|123431|123331|9
1649664010000|2022-04-11 08:00:10|123431.6|123331.6|123417.6|123317.6|123431.6|123331.6|123417.6|123317.6|3
1649664020000|2022-04-11 08:00:20|123417.4|123317.4|123399.1|123299.1|123417.4|123317.4|123399.1|123299.1|10
1649664030000|2022-04-11 08:00:30|123398.6|123298.6|123398.7|123298.7|123400.5|123300.5|123397.4|123297.4|8
1649664040000|2022-04-11 08:00:40|123397.6|123297.6|123395.4|123295.4|123397.6|123297.6|123395.4|123295.4|10
1649664050000|2022-04-11 08:00:50|123395.6|123295.6|123387.7|123287.7|123396.5|123296.5|123387.3|123287.3|14
1649664060000|2022-04-11 08:01:00|123385.5|123285.5|123385.5|123285.5|123386.7|123286.7|123384.5|123284.5|10
1649664070000|2022-04-11 08:01:10|123384.5|123284.5|123382.5|123282.5|123386.7|123286.7|123382.5|123282.5|16
1649664080000|2022-04-11 08:01:20|123384.1|123284.1|123385.5|123285.5|123385.5|123285.5|123384.1|123284.1|13
1649664090000|2022-04-11 08:01:30|123386.7|123286.7|123386.5|123286.5|123386.7|123286.7|123385.1|123285.1|9
1649664100000|2022-04-11 08:01:40|123376.4|123276.4|123374|123274|123376.4|123276.4|123372|123272|4
1649664110000|2022-04-11 08:01:50|123375.5|123275.5|123374|123274|123386.4|123286.4|123374|123274|14
1649664120000|2022-04-11 08:02:00|123378|123278|123391.9|123291.9|123391.9|123291.9|123376.4|123276.4|7
1649664130000|2022-04-11 08:02:10|123390.5|123290.5|123387.5|123287.5|123390.5|123290.5|123387.5|123287.5|6
1649664140000|2022-04-11 08:02:20|123386.5|123286.5|123376.5|123276.5|123386.5|123286.5|123376.5|123276.5|7
1649664150000|2022-04-11 08:02:30|123377|123277|123373.1|123273.1|123379.5|123279.5|123372.5|123272.5|9
1649664160000|2022-04-11 08:02:40|123379.4|123279.4|123375.7|123275.7|123384.5|123284.5|123374.5|123274.5|12
1649664170000|2022-04-11 08:02:50|123374.5|123274.5|123372.5|123272.5|123375.7|123275.7|123372.5|123272.5|10
1649664180000|2022-04-11 08:03:00|123373.1|123273.1|123372.5|123272.5|123374.5|123274.5|123372.5|123272.5|10
1649664190000|2022-04-11 08:03:10|123373.1|123273.1|123374.1|123274.1|123374.5|123274.5|123373.1|123273.1|6
1649664200000|2022-04-11 08:03:20|123373.5|123273.5|123374.1|123274.1|123375.1|123275.1|123373.5|123273.5|10
1649664210000|2022-04-11 08:03:30|123374.5|123274.5|123375.1|123275.1|123376.4|123276.4|123374.5|123274.5|10
1649664220000|2022-04-11 08:03:40|123374.1|123274.1|123371.1|123271.1|123375.1|123275.1|123371.1|123271.1|13
1649664230000|2022-04-11 08:03:50|123371.5|123271.5|123371.1|123271.1|123372.1|123272.1|123371.1|123271.1|5
1649664250000|2022-04-11 08:04:10|123370.1|123270.1|123369.4|123269.4|123370.4|123270.4|123369|123269|10
1649664260000|2022-04-11 08:04:20|123368.4|123268.4|123368.4|123268.4|123368.4|123268.4|123367|123267|8
1649664270000|2022-04-11 08:04:30|123365|123265|123355.4|123255.4|123365|123265|123336.5|123236.5|9
1649664280000|2022-04-11 08:04:40|123356|123256|123352.2|123252.2|123365|123265|123352.2|123252.2|5
1649664290000|2022-04-11 08:04:50|123352.7|123252.7|123353.1|123253.1|123360.5|123260.5|123352.7|123252.7|7
1649664300000|2022-04-11 08:05:00|123353.4|123253.4|123355|123255|123356|123256|123353.1|123253.1|8
1649664310000|2022-04-11 08:05:10|123354.4|123254.4|123354.4|123254.4|123355|123255|123353.4|123253.4|18
1649664320000|2022-04-11 08:05:20|123353.4|123253.4|123355|123255|123355|123255|123353.4|123253.4|7
1649664330000|2022-04-11 08:05:30|123355.4|123255.4|123352.5|123252.5|123355.4|123255.4|123352.5|123252.5|7
1649664340000|2022-04-11 08:05:40|123352.4|123252.4|123352.5|123252.5|123352.5|123252.5|123352.4|123252.4|2
1649664360000|2022-04-11 08:06:00|123352|123252|123351|123251|123352|123252|123351|123251|2
1649664380000|2022-04-11 08:06:20|123351.4|123251.4|123352|123252|123352|123252|123351.4|123251.4|2
1649664390000|2022-04-11 08:06:30|123351.4|123251.4|123351.4|123251.4|123352.4|123252.4|123351|123251|10
1649664400000|2022-04-11 08:06:40|123351|123251|123352|123252|123352|123252|123351|123251|3
1649664410000|2022-04-11 08:06:50|123351.4|123251.4|123354.4|123254.4|123354.4|123254.4|123351.4|123251.4|12
1649664420000|2022-04-11 08:07:00|123354|123254|123351.4|123251.4|123354|123254|123351.4|123251.4|5
1649664440000|2022-04-11 08:07:20|123346.9|123246.9|123346.4|123246.4|123348.1|123248.1|123346.4|123246.4|12
1649664450000|2022-04-11 08:07:30|123347.1|123247.1|123336.4|123236.4|123347.1|123247.1|123336.4|123236.4|6
1649664460000|2022-04-11 08:07:40|123336|123236|123332.5|123232.5|123336|123236|123332.5|123232.5|6
1649664470000|2022-04-11 08:07:50|123333|123233|123336|123236|123336|123236|123332.4|123232.4|13
1649664480000|2022-04-11 08:08:00|123335.4|123235.4|123336|123236|123336|123236|123335.4|123235.4|2
1649664620000|2022-04-11 08:10:20|123325.4|123225.4|123332|123232|123332|123232|123325.4|123225.4|4
1649664630000|2022-04-11 08:10:30|123329.3|123229.3|123329.3|123229.3|123329.3|123229.3|123329.3|123229.3|1
1649664640000|2022-04-11 08:10:40|123332|123232|123332|123232|123332|123232|123332|123232|1
1649664890000|2022-04-11 08:14:50|123330.8|123230.8|123330.8|123230.8|123330.8|123230.8|123330.8|123230.8|1
1649664930000|2022-04-11 08:15:30|123330.3|123230.3|123335.5|123235.5|123335.5|123235.5|123330|123230|3
1649664940000|2022-04-11 08:15:40|123335|123235|123335|123235|123335|123235|123335|123235|1
1649664980000|2022-04-11 08:16:20|123334.5|123234.5|123334.5|123234.5|123334.5|123234.5|123334.5|123234.5|1
1649664990000|2022-04-11 08:16:30|123334|123234|123334.5|123234.5|123334.5|123234.5|123334|123234|2
1649665000000|2022-04-11 08:16:40|123332|123232|123326.4|123226.4|123334.5|123234.5|123326.4|123226.4|5
1649665010000|2022-04-11 08:16:50|123327.9|123227.9|123328.5|123228.5|123328.5|123228.5|123327.9|123227.9|2
1649665030000|2022-04-11 08:17:10|123326.5|123226.5|123326.5|123226.5|123326.5|123226.5|123326.5|123226.5|1
1649665040000|2022-04-11 08:17:20|123326|123226|123306.7|123206.7|123326|123226|123306.7|123206.7|6
1649665050000|2022-04-11 08:17:30|123305.5|123205.5|123307.5|123207.5|123307.5|123207.5|123300.4|123200.4|9
1649665060000|2022-04-11 08:17:40|123311|123211|123328.4|123228.4|123328.4|123228.4|123311|123211|11
1649665070000|2022-04-11 08:17:50|123325|123225|123323.4|123223.4|123325|123225|123322.4|123222.4|10
1649665080000|2022-04-11 08:18:00|123322.4|123222.4|123316|123216|123323|123223|123316|123216|4
1649665090000|2022-04-11 08:18:10|123319.8|123219.8|123320.3|123220.3|123320.9|123220.9|123319.8|123219.8|9
1649665100000|2022-04-11 08:18:20|123319.8|123219.8|123328.7|123228.7|123333.2|123233.2|123319.7|123219.7|10
1649665110000|2022-04-11 08:18:30|123331|123231|123332.4|123232.4|123334.4|123234.4|123328.7|123228.7|15
1649665120000|2022-04-11 08:18:40|123333|123233|123332.4|123232.4|123333|123233|123332.4|123232.4|2
1649665130000|2022-04-11 08:18:50|123333|123233|123341.4|123241.4|123341.4|123241.4|123332.4|123232.4|8
1649665140000|2022-04-11 08:19:00|123345.7|123245.7|123339.7|123239.7|123345.7|123245.7|123339.1|123239.1|14
1649665150000|2022-04-11 08:19:10|123339.1|123239.1|123337.5|123237.5|123340.4|123240.4|123337.5|123237.5|12
1649665160000|2022-04-11 08:19:20|123337.7|123237.7|123327.5|123227.5|123339.1|123239.1|123326|123226|11
1649665170000|2022-04-11 08:19:30|123327.1|123227.1|123328|123228|123328.1|123228.1|123327|123227|5
1649665180000|2022-04-11 08:19:40|123328.1|123228.1|123328.1|123228.1|123328.1|123228.1|123328|123228|9
1649665190000|2022-04-11 08:19:50|123328|123228|123342|123242|123347.5|123247.5|123328|123228|14
1649665200000|2022-04-11 08:20:00|123343|123243|123343|123243|123343|123243|123343|123243|1
1649665260000|2022-04-11 08:21:00|123342.4|123242.4|123342|123242|123343|123243|123341.4|123241.4|14
1649665270000|2022-04-11 08:21:10|123341.4|123241.4|123340.5|123240.5|123343|123243|123340.5|123240.5|13
1649665280000|2022-04-11 08:21:20|123341|123241|123342|123242|123342.4|123242.4|123340.5|123240.5|10
1649665290000|2022-04-11 08:21:30|123341|123241|123356.7|123256.7|123357.1|123257.1|123341|123241|15
1649665300000|2022-04-11 08:21:40|123355.5|123255.5|123357.7|123257.7|123357.7|123257.7|123355.5|123255.5|10
1649665310000|2022-04-11 08:21:50|123357.5|123257.5|123358.1|123258.1|123358.1|123258.1|123356.5|123256.5|7
1649665320000|2022-04-11 08:22:00|123356.5|123256.5|123358.5|123258.5|123359.5|123259.5|123356.5|123256.5|18
1649665330000|2022-04-11 08:22:10|123356.5|123256.5|123356.5|123256.5|123357.7|123257.7|123356.5|123256.5|7
1649665340000|2022-04-11 08:22:20|123357.7|123257.7|123356.5|123256.5|123357.7|123257.7|123356.5|123256.5|14
1649665350000|2022-04-11 08:22:30|123357.7|123257.7|123357.5|123257.5|123358.1|123258.1|123356.5|123256.5|10
1649665360000|2022-04-11 08:22:40|123356.5|123256.5|123357.7|123257.7|123357.7|123257.7|123356.5|123256.5|8
1649665370000|2022-04-11 08:22:50|123356.5|123256.5|123356.5|123256.5|123358.1|123258.1|123356.5|123256.5|14
1649665380000|2022-04-11 08:23:00|123357.5|123257.5|123358.1|123258.1|123359.1|123259.1|123356.5|123256.5|20
1649665390000|2022-04-11 08:23:10|123357.5|123257.5|123356.5|123256.5|123359.1|123259.1|123356.5|123256.5|18
1649665400000|2022-04-11 08:23:20|123358.1|123258.1|123357.5|123257.5|123358.1|123258.1|123357.5|123257.5|9
1649665410000|2022-04-11 08:23:30|123356.5|123256.5|123358.5|123258.5|123358.5|123258.5|123356.5|123256.5|7
1649665420000|2022-04-11 08:23:40|123359.5|123259.5|123356.5|123256.5|123359.5|123259.5|123356.5|123256.5|12
1649665430000|2022-04-11 08:23:50|123357.7|123257.7|123358.5|123258.5|123360.1|123260.1|123356.5|123256.5|11
1649665440000|2022-04-11 08:24:00|123358.1|123258.1|123356.5|123256.5|123358.5|123258.5|123356.5|123256.5|5
1649665450000|2022-04-11 08:24:10|123356.6|123256.6|123374.5|123274.5|123375|123275|123351.5|123251.5|12
1649665460000|2022-04-11 08:24:20|123375.4|123275.4|123366.1|123266.1|123375.4|123275.4|123366.1|123266.1|2
1649665500000|2022-04-11 08:25:00|123362.3|123262.3|123365.8|123265.8|123371.2|123271.2|123362.3|123262.3|10
1649665510000|2022-04-11 08:25:10|123371.4|123271.4|123371.4|123271.4|123371.4|123271.4|123370.4|123270.4|4
1649665520000|2022-04-11 08:25:20|123366|123266|123366|123266|123366|123266|123366|123266|1
1649665550000|2022-04-11 08:25:50|123365.4|123265.4|123356.5|123256.5|123365.4|123265.4|123356.5|123256.5|5
1649665560000|2022-04-11 08:26:00|123354|123254|123355.4|123255.4|123355.4|123255.4|123353|123253|16
1649665570000|2022-04-11 08:26:10|123354.4|123254.4|123355.4|123255.4|123356|123256|123354.4|123254.4|7
1649665580000|2022-04-11 08:26:20|123354|123254|123354|123254|123355|123255|123353|123253|9
1649665590000|2022-04-11 08:26:30|123353.4|123253.4|123352|123252|123354.4|123254.4|123351.1|123251.1|20
1649665600000|2022-04-11 08:26:40|123353|123253|123353.4|123253.4|123354|123254|123351.1|123251.1|16
1649665610000|2022-04-11 08:26:50|123352|123252|123351.1|123251.1|123353.4|123253.4|123351.1|123251.1|14
1649665620000|2022-04-11 08:27:00|123352|123252|123351.1|123251.1|123352|123252|123350.5|123250.5|13
1649665630000|2022-04-11 08:27:10|123352|123252|123351.1|123251.1|123353|123253|123351|123251|12
1649665640000|2022-04-11 08:27:20|123351.4|123251.4|123351.1|123251.1|123352.4|123252.4|123351.1|123251.1|9
1649665650000|2022-04-11 08:27:30|123352|123252|123351.1|123251.1|123352|123252|123351.1|123251.1|5
1649665660000|2022-04-11 08:27:40|123351.4|123251.4|123351.4|123251.4|123352|123252|123351.1|123251.1|11
1649665670000|2022-04-11 08:27:50|123351.1|123251.1|123351.1|123251.1|123351.1|123251.1|123351.1|123251.1|1
1649665690000|2022-04-11 08:28:10|123351.4|123251.4|123351.4|123251.4|123352.4|123252.4|123351.1|123251.1|6
1649665700000|2022-04-11 08:28:20|123351.1|123251.1|123351.5|123251.5|123352.4|123252.4|123351.1|123251.1|14
1649665710000|2022-04-11 08:28:30|123351.1|123251.1|123351.1|123251.1|123351.1|123251.1|123351.1|123251.1|1
1649665730000|2022-04-11 08:28:50|123348.5|123248.5|123346|123246|123349.1|123249.1|123346|123246|6
1649665740000|2022-04-11 08:29:00|123346.4|123246.4|123346.4|123246.4|123349.5|123249.5|123346|123246|15
1649665750000|2022-04-11 08:29:10|123346|123246|123346|123246|123346|123246|123346|123246|1
1649665770000|2022-04-11 08:29:30|123343.5|123243.5|123344.4|123244.4|123345|123245|123343.5|123243.5|7
1649665780000|2022-04-11 08:29:40|123346|123246|123346|123246|123346|123246|123344|123244|5
1649665790000|2022-04-11 08:29:50|123343.5|123243.5|123346|123246|123346|123246|123336.5|123236.5|8
1649665800000|2022-04-11 08:30:00|123344.4|123244.4|123343.9|123243.9|123344.9|123244.9|123343.9|123243.9|5
1649665830000|2022-04-11 08:30:30|123343.4|123243.4|123343.4|123243.4|123343.4|123243.4|123343.4|123243.4|1
1649665890000|2022-04-11 08:31:30|123342.9|123242.9|123342.9|123242.9|123342.9|123242.9|123342.9|123242.9|1
1649665920000|2022-04-11 08:32:00|123343.2|123243.2|123343.2|123243.2|123343.2|123243.2|123343.2|123243.2|1
1649665930000|2022-04-11 08:32:10|123343.4|123243.4|123343.7|123243.7|123345.2|123245.2|123343.4|123243.4|8
1649665940000|2022-04-11 08:32:20|123343.9|123243.9|123343.4|123243.4|123344.2|123244.2|123343.4|123243.4|8
1649665950000|2022-04-11 08:32:30|123343.7|123243.7|123343.4|123243.4|123344.2|123244.2|123343.4|123243.4|5
1649665960000|2022-04-11 08:32:40|123343.7|123243.7|123343.9|123243.9|123343.9|123243.9|123343.4|123243.4|10
1649665970000|2022-04-11 08:32:50|123343.4|123243.4|123343.4|123243.4|123343.7|123243.7|123343.4|123243.4|3
1649666000000|2022-04-11 08:33:20|123342.9|123242.9|123342.9|123242.9|123342.9|123242.9|123342.9|123242.9|1
1649666010000|2022-04-11 08:33:30|123343|123243|123343|123243|123343|123243|123343|123243|1
1649666120000|2022-04-11 08:35:20|123342.9|123242.9|123339|123239|123342.9|123242.9|123339|123239|3
1649666130000|2022-04-11 08:35:30|123340|123240|123338|123238|123340|123240|123338|123238|4
1649666150000|2022-04-11 08:35:50|123337.7|123237.7|123337.2|123237.2|123337.7|123237.7|123337.2|123237.2|2
1649666170000|2022-04-11 08:36:10|123337.5|123237.5|123337.5|123237.5|123337.5|123237.5|123337.5|123237.5|1
1649666180000|2022-04-11 08:36:20|123337|123237|123337|123237|123337|123237|123337|123237|1
1649666190000|2022-04-11 08:36:30|123337.5|123237.5|123337.5|123237.5|123338.5|123238.5|123337.5|123237.5|3
1649666420000|2022-04-11 08:40:20|123337|123237|123333.5|123233.5|123337|123237|123333.5|123233.5|2
1649666430000|2022-04-11 08:40:30|123329|123229|123328.5|123228.5|123329|123229|123327.5|123227.5|5
1649666440000|2022-04-11 08:40:40|123328|123228|123328|123228|123328|123228|123328|123228|1
1649666480000|2022-04-11 08:41:20|123327.5|123227.5|123327.5|123227.5|123327.5|123227.5|123327.5|123227.5|1
1649666490000|2022-04-11 08:41:30|123328|123228|123328.5|123228.5|123328.5|123228.5|123328|123228|2
1649666560000|2022-04-11 08:42:40|123328|123228|123328|123228|123328|123228|123328|123228|1
1649666570000|2022-04-11 08:42:50|123328.5|123228.5|123328|123228|123329|123229|123328|123228|4
1649666610000|2022-04-11 08:43:30|123328.5|123228.5|123328.5|123228.5|123328.5|123228.5|123328.5|123228.5|1
1649666620000|2022-04-11 08:43:40|123326.5|123226.5|123324.5|123224.5|123326.5|123226.5|123324.5|123224.5|2
1649666630000|2022-04-11 08:43:50|123322|123222|123318.5|123218.5|123322|123222|123318.5|123218.5|4
1649666690000|2022-04-11 08:44:50|123319|123219|123319.5|123219.5|123319.5|123219.5|123319|123219|2
1649666700000|2022-04-11 08:45:00|123319|123219|123318.5|123218.5|123319|123219|123318.5|123218.5|2
1649666730000|2022-04-11 08:45:30|123318|123218|123318.5|123218.5|123319|123219|123318|123218|3
1649666740000|2022-04-11 08:45:40|123319|123219|123324|123224|123324|123224|123319|123219|4
1649666750000|2022-04-11 08:45:50|123323.5|123223.5|123323.5|123223.5|123323.5|123223.5|123323.5|123223.5|1
1649666770000|2022-04-11 08:46:10|123323|123223|123323|123223|123323|123223|123323|123223|1
1649666780000|2022-04-11 08:46:20|123322|123222|123320.5|123220.5|123322|123222|123320.5|123220.5|2
1649666790000|2022-04-11 08:46:30|123322.1|123222.1|123323.5|123223.5|123323.5|123223.5|123319.9|123219.9|7
1649666810000|2022-04-11 08:46:50|123323|123223|123322.5|123222.5|123323|123223|123322.5|123222.5|2
1649666820000|2022-04-11 08:47:00|123318|123218|123318|123218|123318|123218|123318|123218|1
1649666840000|2022-04-11 08:47:20|123317.5|123217.5|123310|123210|123317.5|123217.5|123310|123210|3
1649666850000|2022-04-11 08:47:30|123309.5|123209.5|123309.5|123209.5|123309.5|123209.5|123309.5|123209.5|1
1649666860000|2022-04-11 08:47:40|123309|123209|123308.9|123208.9|123309|123209|123308.9|123208.9|2
1649666870000|2022-04-11 08:47:50|123308.6|123208.6|123308.5|123208.5|123308.6|123208.6|123308.1|123208.1|3
1649666880000|2022-04-11 08:48:00|123309|123209|123307.5|123207.5|123309|123209|123307.5|123207.5|7
1649666900000|2022-04-11 08:48:20|123307.1|123207.1|123308.5|123208.5|123308.5|123208.5|123307.1|123207.1|7
1649666910000|2022-04-11 08:48:30|123307.5|123207.5|123306.5|123206.5|123307.5|123207.5|123306.5|123206.5|2
1649666940000|2022-04-11 08:49:00|123306.2|123206.2|123306.2|123206.2|123306.2|123206.2|123306.2|123206.2|1
1649666980000|2022-04-11 08:49:40|123306.5|123206.5|123306.5|123206.5|123306.5|123206.5|123306.5|123206.5|1
1649667010000|2022-04-11 08:50:10|123305.9|123205.9|123300|123200|123305.9|123205.9|123299.8|123199.8|5
1649667020000|2022-04-11 08:50:20|123302.4|123202.4|123307|123207|123317|123217|123300.5|123200.5|10
1649667030000|2022-04-11 08:50:30|123309.2|123209.2|123331.9|123231.9|123331.9|123231.9|123309.2|123209.2|5
1649667040000|2022-04-11 08:50:40|123331.4|123231.4|123334.9|123234.9|123337.7|123237.7|123329.7|123229.7|13
1649667050000|2022-04-11 08:50:50|123333.4|123233.4|123335.2|123235.2|123335.2|123235.2|123332.2|123232.2|5
1649667060000|2022-04-11 08:51:00|123334.7|123234.7|123334.4|123234.4|123335.2|123235.2|123334.4|123234.4|7
1649667070000|2022-04-11 08:51:10|123334.7|123234.7|123334.2|123234.2|123334.7|123234.7|123334.2|123234.2|2
1649667080000|2022-04-11 08:51:20|123334.7|123234.7|123321|123221|123334.7|123234.7|123321|123221|7
1649667090000|2022-04-11 08:51:30|123320.9|123220.9|123321.6|123221.6|123322.4|123222.4|123320.4|123220.4|14
1649667100000|2022-04-11 08:51:40|123321.1|123221.1|123321|123221|123321.6|123221.6|123320.9|123220.9|9
1649667110000|2022-04-11 08:51:50|123321.1|123221.1|123328|123228|123328|123228|123321|123221|5
1649667120000|2022-04-11 08:52:00|123329|123229|123326.5|123226.5|123331|123231|123326.5|123226.5|3
1649667130000|2022-04-11 08:52:10|123326|123226|123321.1|123221.1|123326|123226|123319|123219|8
1649667140000|2022-04-11 08:52:20|123321|123221|123321|123221|123321.1|123221.1|123321|123221|5
1649667160000|2022-04-11 08:52:40|123320.5|123220.5|123321|123221|123321|123221|123320.5|123220.5|2
1649667180000|2022-04-11 08:53:00|123320.5|123220.5|123321|123221|123321|123221|123320|123220|9
1649667190000|2022-04-11 08:53:10|123318.5|123218.5|123321|123221|123321|123221|123318.5|123218.5|12
1649667200000|2022-04-11 08:53:20|123319.5|123219.5|123320|123220|123321|123221|123318.5|123218.5|10
1649667210000|2022-04-11 08:53:30|123321|123221|123331|123231|123331|123231|123321|123221|4
1649667240000|2022-04-11 08:54:00|123323.6|123223.6|123324.1|123224.1|123324.1|123224.1|123322.6|123222.6|4
1649667250000|2022-04-11 08:54:10|123323.6|123223.6|123326.8|123226.8|123327.8|123227.8|123319|123219|11
1649667260000|2022-04-11 08:54:20|123326.6|123226.6|123328.3|123228.3|123328.3|123228.3|123326.3|123226.3|13
1649667270000|2022-04-11 08:54:30|123328.6|123228.6|123328.6|123228.6|123328.8|123228.8|123328.6|123228.6|3
1649667280000|2022-04-11 08:54:40|123328.3|123228.3|123327.3|123227.3|123328.3|123228.3|123327.3|123227.3|2
1649667300000|2022-04-11 08:55:00|123327.8|123227.8|123327.8|123227.8|123327.8|123227.8|123327.8|123227.8|1
1649667330000|2022-04-11 08:55:30|123327.3|123227.3|123327.8|123227.8|123327.8|123227.8|123327.3|123227.3|2
1649667340000|2022-04-11 08:55:40|123326.8|123226.8|123327.6|123227.6|123327.8|123227.8|123326.8|123226.8|5
1649667370000|2022-04-11 08:56:10|123327.1|123227.1|123327.1|123227.1|123327.1|123227.1|123327.1|123227.1|1
1649667380000|2022-04-11 08:56:20|123327.6|123227.6|123320.1|123220.1|123327.6|123227.6|123306.1|123206.1|20
1649667390000|2022-04-11 08:56:30|123319.6|123219.6|123319.8|123219.8|123320.6|123220.6|123318.8|123218.8|16
1649667400000|2022-04-11 08:56:40|123319.3|123219.3|123320.8|123220.8|123321.3|123221.3|123319.3|123219.3|19
1649667410000|2022-04-11 08:56:50|123319.8|123219.8|123321.6|123221.6|123321.6|123221.6|123319.8|123219.8|23
1649667420000|2022-04-11 08:57:00|123320.6|123220.6|123321.6|123221.6|123322.1|123222.1|123320.6|123220.6|22
1649667430000|2022-04-11 08:57:10|123321.1|123221.1|123328.6|123228.6|123328.8|123228.8|123320.3|123220.3|29
1649667440000|2022-04-11 08:57:20|123328.1|123228.1|123339.8|123239.8|123341.3|123241.3|123326.6|123226.6|19
1649667450000|2022-04-11 08:57:30|123339.6|123239.6|123338.8|123238.8|123340.3|123240.3|123338.3|123238.3|23
1649667460000|2022-04-11 08:57:40|123339.3|123239.3|123339.3|123239.3|123339.8|123239.8|123338.3|123238.3|14
1649667470000|2022-04-11 08:57:50|123338.8|123238.8|123339.3|123239.3|123340.3|123240.3|123338.8|123238.8|4
1649667480000|2022-04-11 08:58:00|123338.8|123238.8|123338.8|123238.8|123338.8|123238.8|123338.3|123238.3|19
1649667490000|2022-04-11 08:58:10|123338.3|123238.3|123338.3|123238.3|123338.3|123238.3|123337.8|123237.8|11
1649667510000|2022-04-11 08:58:30|123337.8|123237.8|123337.8|123237.8|123338.8|123238.8|123337.8|123237.8|7
1649667520000|2022-04-11 08:58:40|123338.3|123238.3|123338.3|123238.3|123338.3|123238.3|123337.8|123237.8|15
1649667530000|2022-04-11 08:58:50|123337.8|123237.8|123337.8|123237.8|123338.3|123238.3|123337.8|123237.8|11
1649667540000|2022-04-11 08:59:00|123338.3|123238.3|123338.3|123238.3|123338.3|123238.3|123337.8|123237.8|11
1649667550000|2022-04-11 08:59:10|123337.8|123237.8|123338.3|123238.3|123338.8|123238.8|123337.8|123237.8|20
1649667560000|2022-04-11 08:59:20|123338.8|123238.8|123340.8|123240.8|123340.8|123240.8|123337.8|123237.8|16
1649667570000|2022-04-11 08:59:30|123340.3|123240.3|123341.6|123241.6|123341.8|123241.8|123340.3|123240.3|12
1649667580000|2022-04-11 08:59:40|123340.8|123240.8|123340.3|123240.3|123340.8|123240.8|123340.3|123240.3|10
1649667590000|2022-04-11 08:59:50|123340.8|123240.8|123340.8|123240.8|123340.8|123240.8|123340.3|123240.3|9
1649667600000|2022-04-11 09:00:00|123340.3|123240.3|123339.8|123239.8|123340.8|123240.8|123339.8|123239.8|14
1649667610000|2022-04-11 09:00:10|123340.8|123240.8|123341.6|123241.6|123341.6|123241.6|123339.8|123239.8|17
1649667620000|2022-04-11 09:00:20|123341.1|123241.1|123341.1|123241.1|123342.1|123242.1|123341.1|123241.1|12
1649667630000|2022-04-11 09:00:30|123342.1|123242.1|123341.1|123241.1|123342.1|123242.1|123341.1|123241.1|11
1649667640000|2022-04-11 09:00:40|123342.1|123242.1|123341.6|123241.6|123342.1|123242.1|123341.1|123241.1|16
1649667650000|2022-04-11 09:00:50|123342.1|123242.1|123341.6|123241.6|123342.1|123242.1|123341.6|123241.6|8
1649667660000|2022-04-11 09:01:00|123342.1|123242.1|123341.6|123241.6|123342.1|123242.1|123341.6|123241.6|12
1649667670000|2022-04-11 09:01:10|123342.1|123242.1|123341.6|123241.6|123342.1|123242.1|123341.6|123241.6|14
1649667680000|2022-04-11 09:01:20|123342.1|123242.1|123341.6|123241.6|123342.1|123242.1|123341.6|123241.6|10
1649667690000|2022-04-11 09:01:30|123342.1|123242.1|123329.6|123229.6|123342.1|123242.1|123329.6|123229.6|16
1649667700000|2022-04-11 09:01:40|123328.6|123228.6|123326.3|123226.3|123328.8|123228.8|123318.2|123218.2|13
1649667710000|2022-04-11 09:01:50|123326.8|123226.8|123325.8|123225.8|123326.8|123226.8|123325.8|123225.8|29
1649667720000|2022-04-11 09:02:00|123325.3|123225.3|123325.3|123225.3|123325.8|123225.8|123325.3|123225.3|25
1649667730000|2022-04-11 09:02:10|123324.8|123224.8|123325.3|123225.3|123325.3|123225.3|123324.8|123224.8|22
1649667740000|2022-04-11 09:02:20|123324.8|123224.8|123324.3|123224.3|123325.3|123225.3|123324.3|123224.3|22
1649667750000|2022-04-11 09:02:30|123324.8|123224.8|123324.8|123224.8|123324.8|123224.8|123324.3|123224.3|31
1649667760000|2022-04-11 09:02:40|123324.3|123224.3|123323.8|123223.8|123324.8|123224.8|123323.8|123223.8|30
1649667770000|2022-04-11 09:02:50|123324.3|123224.3|123323.8|123223.8|123324.3|123224.3|123323.8|123223.8|30
1649667780000|2022-04-11 09:03:00|123324.3|123224.3|123324.3|123224.3|123324.3|123224.3|123323.8|123223.8|23
1649667790000|2022-04-11 09:03:10|123325.3|123225.3|123325.3|123225.3|123325.3|123225.3|123325.3|123225.3|1
1649667800000|2022-04-11 09:03:20|123325.1|123225.1|123325.1|123225.1|123325.1|123225.1|123325.1|123225.1|1
1649667810000|2022-04-11 09:03:30|123325.6|123225.6|123326.1|123226.1|123326.6|123226.6|123325.6|123225.6|4
1649667840000|2022-04-11 09:04:00|123326.3|123226.3|123345.8|123245.8|123345.8|123245.8|123326.3|123226.3|4
1649667850000|2022-04-11 09:04:10|123346.1|123246.1|123352.2|123252.2|123352.2|123252.2|123346.1|123246.1|3
1649667860000|2022-04-11 09:04:20|123352.4|123252.4|123396.6|123296.6|123398.6|123298.6|123352.3|123252.3|9
1649667870000|2022-04-11 09:04:30|123396.1|123296.1|123389.6|123289.6|123396.1|123296.1|123389.6|123289.6|4
1649667880000|2022-04-11 09:04:40|123383.8|123283.8|123380.8|123280.8|123383.8|123283.8|123380.8|123280.8|2
1649667900000|2022-04-11 09:05:00|123381.1|123281.1|123372.8|123272.8|123382.8|123282.8|123372.8|123272.8|8
1649667910000|2022-04-11 09:05:10|123372.3|123272.3|123372.3|123272.3|123372.3|123272.3|123372.3|123272.3|1
1649667940000|2022-04-11 09:05:40|123372.8|123272.8|123372.8|123272.8|123372.8|123272.8|123372.8|123272.8|1
1649668000000|2022-04-11 09:06:40|123371.6|123271.6|123376.1|123276.1|123376.1|123276.1|123371.6|123271.6|3
1649668010000|2022-04-11 09:06:50|123377.3|123277.3|123378.6|123278.6|123378.6|123278.6|123377.3|123277.3|4
1649668020000|2022-04-11 09:07:00|123381.1|123281.1|123381.1|123281.1|123381.1|123281.1|123381.1|123281.1|1
1649668040000|2022-04-11 09:07:20|123381.6|123281.6|123381.6|123281.6|123381.6|123281.6|123381.6|123281.6|1
1649668060000|2022-04-11 09:07:40|123382.1|123282.1|123381.4|123281.4|123382.1|123282.1|123381.4|123281.4|2
1649668080000|2022-04-11 09:08:00|123381.9|123281.9|123381.9|123281.9|123381.9|123281.9|123381.9|123281.9|1
1649668090000|2022-04-11 09:08:10|123382.4|123282.4|123382.4|123282.4|123382.4|123282.4|123382.4|123282.4|1
1649668100000|2022-04-11 09:08:20|123382.9|123282.9|123382.9|123282.9|123382.9|123282.9|123382.9|123282.9|1
1649668130000|2022-04-11 09:08:50|123383.4|123283.4|123383.4|123283.4|123383.4|123283.4|123383.4|123283.4|1
1649668160000|2022-04-11 09:09:20|123383.9|123283.9|123383.9|123283.9|123383.9|123283.9|123383.9|123283.9|1
1649668230000|2022-04-11 09:10:30|123384.4|123284.4|123384.4|123284.4|123384.4|123284.4|123384.4|123284.4|1
1649668290000|2022-04-11 09:11:30|123387.9|123287.9|123402.3|123302.3|123402.8|123302.8|123387.9|123287.9|6
1649668300000|2022-04-11 09:11:40|123401.8|123301.8|123401.8|123301.8|123401.8|123301.8|123401.8|123301.8|1
1649668320000|2022-04-11 09:12:00|123401.3|123301.3|123401.3|123301.3|123401.3|123301.3|123401.3|123301.3|1
1649668330000|2022-04-11 09:12:10|123400.8|123300.8|123400.8|123300.8|123400.8|123300.8|123400.8|123300.8|1
1649668370000|2022-04-11 09:12:50|123400.3|123300.3|123400.3|123300.3|123400.3|123300.3|123400.3|123300.3|1
1649668380000|2022-04-11 09:13:00|123400.4|123300.4|123468.6|123368.6|123468.6|123368.6|123400.4|123300.4|15
1649668390000|2022-04-11 09:13:10|123471.1|123371.1|123505.2|123405.2|123505.2|123405.2|123470.2|123370.2|13
1649668400000|2022-04-11 09:13:20|123559.2|123359.2|123601.7|123401.7|123603.2|123403.2|123559.2|123359.2|11
1649668410000|2022-04-11 09:13:30|123601.2|123401.2|123615.8|123415.8|123616.2|123416.2|123601.2|123401.2|14
1649668420000|2022-04-11 09:13:40|123614.8|123414.8|123599.6|123399.6|123622.2|123422.2|123590|123390|10
1649668430000|2022-04-11 09:13:50|123598.1|123398.1|123598.2|123398.2|123602.2|123402.2|123598.1|123398.1|3
1649668440000|2022-04-11 09:14:00|123598.1|123398.1|123598.1|123398.1|123598.1|123398.1|123598.1|123398.1|1
1649668450000|2022-04-11 09:14:10|123598.2|123398.2|123598.8|123398.8|123598.8|123398.8|123598.2|123398.2|2
1649668460000|2022-04-11 09:14:20|123599.2|123399.2|123602.2|123402.2|123602.2|123402.2|123588.2|123388.2|10
1649668470000|2022-04-11 09:14:30|123606.2|123406.2|123611.8|123411.8|123612.2|123412.2|123606.2|123406.2|6
1649668480000|2022-04-11 09:14:40|123538.8|123438.8|123607.8|123407.8|123610.2|123438.8|123538.8|123407.8|5
1649668490000|2022-04-11 09:14:50|123604.2|123404.2|123624.1|123424.1|123624.8|123424.8|123604.2|123404.2|13
1649668500000|2022-04-11 09:15:00|123623.8|123423.8|123656.8|123456.8|123656.8|123456.8|123623.8|123423.8|9
1649668510000|2022-04-11 09:15:10|123660.2|123460.2|123654.8|123454.8|123665.3|123465.3|123654.8|123454.8|9
1649668530000|2022-04-11 09:15:30|123644.7|123444.7|123635.7|123435.7|123644.7|123444.7|123635.7|123435.7|9
1649668540000|2022-04-11 09:15:40|123634.7|123434.7|123632.2|123432.2|123634.7|123434.7|123632.2|123432.2|3
1649668550000|2022-04-11 09:15:50|123632.7|123432.7|123567.5|123467.5|123632.7|123470|123567.5|123423.7|7
1649668560000|2022-04-11 09:16:00|123566.2|123466.2|123559.7|123459.7|123566.2|123466.2|123559.7|123459.7|5
1649668570000|2022-04-11 09:16:10|123561.7|123461.7|123561.7|123461.7|123561.7|123461.7|123561.7|123461.7|1
1649668580000|2022-04-11 09:16:20|123560.7|123460.7|123613.7|123413.7|123613.7|123460.7|123560.7|123413.2|3
1649668590000|2022-04-11 09:16:30|123614.8|123414.8|123614.8|123414.8|123614.8|123414.8|123614.8|123414.8|1
1649668610000|2022-04-11 09:16:50|123620.2|123420.2|123620.2|123420.2|123620.2|123420.2|123620.2|123420.2|1
1649668640000|2022-04-11 09:17:20|123619.7|123419.7|123603.5|123403.5|123619.7|123419.7|123603.5|123403.5|4
1649668650000|2022-04-11 09:17:30|123612|123412|123625.7|123425.7|123627.2|123427.2|123612|123412|7
1649668680000|2022-04-11 09:18:00|123625.9|123425.9|123625.4|123425.4|123625.9|123425.9|123625.4|123425.4|2
1649668710000|2022-04-11 09:18:30|123624.9|123424.9|123624.9|123424.9|123624.9|123424.9|123624.9|123424.9|1
1649668730000|2022-04-11 09:18:50|123621.3|123421.3|123621.3|123421.3|123621.3|123421.3|123621.3|123421.3|1
1649668740000|2022-04-11 09:19:00|123621.1|123421.1|123621.1|123421.1|123621.1|123421.1|123621.1|123421.1|1
1649668780000|2022-04-11 09:19:40|123604.2|123404.2|123616.1|123416.1|123616.1|123416.1|123604.2|123404.2|9
1649668790000|2022-04-11 09:19:50|123620.4|123420.4|123620.4|123420.4|123620.9|123420.9|123620.3|123420.3|4
1649668800000|2022-04-11 09:20:00|123624.8|123424.8|123624.8|123424.8|123624.8|123424.8|123624.8|123424.8|1
1649668810000|2022-04-11 09:20:10|123560.3|123460.3|123548.7|123448.7|123560.3|123460.3|123548.7|123448.7|5
1649668820000|2022-04-11 09:20:20|123548.2|123448.2|123548.2|123448.2|123548.2|123448.2|123548.2|123448.2|1
1649668830000|2022-04-11 09:20:30|123547.7|123447.7|123547.7|123447.7|123547.7|123447.7|123547.7|123447.7|1
1649668840000|2022-04-11 09:20:40|123550.3|123450.3|123550.3|123450.3|123550.3|123450.3|123550.3|123450.3|1
1649668850000|2022-04-11 09:20:50|123544.2|123444.2|123544.2|123444.2|123544.2|123444.2|123544.2|123444.2|1
1649668870000|2022-04-11 09:21:10|123538.7|123438.7|123533.2|123433.2|123538.7|123438.7|123533.1|123433.1|6
1649668880000|2022-04-11 09:21:20|123532.2|123432.2|123530.7|123430.7|123532.2|123432.2|123530.7|123430.7|3
1649668900000|2022-04-11 09:21:40|123528.2|123428.2|123530.2|123430.2|123530.2|123430.2|123528.2|123428.2|2
1649668920000|2022-04-11 09:22:00|123530.7|123430.7|123530.7|123430.7|123530.7|123430.7|123530.7|123430.7|1
1649668970000|2022-04-11 09:22:50|123527.2|123427.2|123527.2|123427.2|123527.2|123427.2|123527.2|123427.2|1
1649669010000|2022-04-11 09:23:30|123526.8|123426.8|123526.8|123426.8|123526.8|123426.8|123526.8|123426.8|1
1649669160000|2022-04-11 09:26:00|123526.2|123426.2|123525.2|123425.2|123526.2|123426.2|123525.2|123425.2|2
1649669180000|2022-04-11 09:26:20|123525|123425|123525|123425|123525|123425|123525|123425|1
1649669200000|2022-04-11 09:26:40|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|1
1649669230000|2022-04-11 09:27:10|123524|123424|123524|123424|123524|123424|123524|123424|1
1649669270000|2022-04-11 09:27:50|123518.1|123418.1|123518.1|123418.1|123518.1|123418.1|123518.1|123418.1|1
1649669390000|2022-04-11 09:29:50|123514.4|123414.4|123513.8|123413.8|123514.4|123414.4|123506.9|123406.9|5
1649669400000|2022-04-11 09:30:00|123515.8|123415.8|123508.1|123408.1|123515.8|123415.8|123508.1|123408.1|5
1649669500000|2022-04-11 09:31:40|123507.5|123407.5|123506.3|123406.3|123507.5|123407.5|123506.3|123406.3|3
1649669510000|2022-04-11 09:31:50|123507.3|123407.3|123507.4|123407.4|123509.3|123409.3|123507.3|123407.3|3
1649669680000|2022-04-11 09:34:40|123507.9|123407.9|123507.9|123407.9|123507.9|123407.9|123507.9|123407.9|1
1649669720000|2022-04-11 09:35:20|123506.4|123406.4|123496.7|123396.7|123506.4|123406.4|123496.7|123396.7|5
1649669730000|2022-04-11 09:35:30|123497.2|123397.2|123497.2|123397.2|123497.2|123397.2|123497.2|123397.2|1
1649669740000|2022-04-11 09:35:40|123497.7|123397.7|123499.9|123399.9|123499.9|123399.9|123497.7|123397.7|2
1649669760000|2022-04-11 09:36:00|123500.4|123400.4|123510.1|123410.1|123511.8|123411.8|123500.4|123400.4|6
1649669780000|2022-04-11 09:36:20|123509.6|123409.6|123509.4|123409.4|123509.6|123409.6|123509.4|123409.4|2
1649669800000|2022-04-11 09:36:40|123508.9|123408.9|123508.9|123408.9|123508.9|123408.9|123508.9|123408.9|1
1649669910000|2022-04-11 09:38:30|123508.4|123408.4|123508.4|123408.4|123508.4|123408.4|123508.4|123408.4|1
1649669930000|2022-04-11 09:38:50|123507.4|123407.4|123507.4|123407.4|123507.4|123407.4|123507.4|123407.4|1
1649669990000|2022-04-11 09:39:50|123508.4|123408.4|123508.4|123408.4|123508.4|123408.4|123508.4|123408.4|1
1649670010000|2022-04-11 09:40:10|123507.9|123407.9|123507.9|123407.9|123507.9|123407.9|123507.9|123407.9|1
1649670020000|2022-04-11 09:40:20|123506.1|123406.1|123490|123390|123506.1|123406.1|123490|123390|6
1649670040000|2022-04-11 09:40:40|123489.9|123389.9|123489.9|123389.9|123489.9|123389.9|123489.9|123389.9|1
1649670050000|2022-04-11 09:40:50|123489.4|123389.4|123488.9|123388.9|123489.4|123389.4|123488.9|123388.9|2
1649670060000|2022-04-11 09:41:00|123488.4|123388.4|123488|123388|123488.5|123388.5|123488|123388|3
1649670070000|2022-04-11 09:41:10|123487.5|123387.5|123487.5|123387.5|123487.5|123387.5|123487|123387|3
1649670080000|2022-04-11 09:41:20|123488|123388|123487|123387|123488|123388|123487|123387|3
1649670090000|2022-04-11 09:41:30|123486.5|123386.5|123486.5|123386.5|123487|123387|123486.5|123386.5|3
1649670100000|2022-04-11 09:41:40|123486|123386|123486|123386|123486|123386|123486|123386|1
1649670110000|2022-04-11 09:41:50|123486.5|123386.5|123486.5|123386.5|123486.5|123386.5|123486.5|123386.5|1
1649670120000|2022-04-11 09:42:00|123487|123387|123465.9|123365.9|123487|123387|123454.4|123354.4|12
1649670130000|2022-04-11 09:42:10|123465.5|123365.5|123464.5|123364.5|123465.5|123365.5|123464.5|123364.5|5
1649670140000|2022-04-11 09:42:20|123464.1|123364.1|123455|123355|123464.1|123364.1|123455|123355|7
1649670150000|2022-04-11 09:42:30|123454.5|123354.5|123454.1|123354.1|123454.5|123354.5|123454.1|123354.1|2
1649670160000|2022-04-11 09:42:40|123453.5|123353.5|123440.1|123340.1|123453.5|123353.5|123440.1|123340.1|3
1649670170000|2022-04-11 09:42:50|123435.9|123335.9|123432.6|123332.6|123436.4|123336.4|123430.1|123330.1|11
1649670180000|2022-04-11 09:43:00|123431.6|123331.6|123432.1|123332.1|123433.1|123333.1|123431.6|123331.6|14
1649670190000|2022-04-11 09:43:10|123432.6|123332.6|123432.1|123332.1|123432.6|123332.6|123432.1|123332.1|22
1649670200000|2022-04-11 09:43:20|123432.6|123332.6|123432.6|123332.6|123432.6|123332.6|123431.6|123331.6|26
1649670210000|2022-04-11 09:43:30|123432.1|123332.1|123432.6|123332.6|123432.6|123332.6|123431.6|123331.6|16
1649670220000|2022-04-11 09:43:40|123432.1|123332.1|123432.1|123332.1|123432.6|123332.6|123432.1|123332.1|19
1649670230000|2022-04-11 09:43:50|123432.6|123332.6|123432.1|123332.1|123432.6|123332.6|123432.1|123332.1|22
1649670240000|2022-04-11 09:44:00|123432.6|123332.6|123432.1|123332.1|123432.6|123332.6|123432.1|123332.1|18
1649670250000|2022-04-11 09:44:10|123432.6|123332.6|123427.4|123327.4|123432.6|123332.6|123427.4|123327.4|16
1649670340000|2022-04-11 09:45:40|123426.9|123326.9|123422.6|123322.6|123426.9|123326.9|123422.6|123322.6|4
1649670410000|2022-04-11 09:46:50|123421|123321|123415.1|123315.1|123421|123321|123415.1|123315.1|3
1649670430000|2022-04-11 09:47:10|123415.6|123315.6|123416.1|123316.1|123416.1|123316.1|123415.6|123315.6|2
1649670440000|2022-04-11 09:47:20|123403.9|123303.9|123394.6|123294.6|123405|123305|123394.1|123294.1|11
1649670450000|2022-04-11 09:47:30|123394.1|123294.1|123395.6|123295.6|123395.6|123295.6|123394.1|123294.1|3
1649670460000|2022-04-11 09:47:40|123393.2|123293.2|123381.1|123281.1|123393.2|123293.2|123378.9|123278.9|6
1649670470000|2022-04-11 09:47:50|123380.6|123280.6|123380.6|123280.6|123380.6|123280.6|123380.6|123280.6|1
1649670490000|2022-04-11 09:48:10|123380.1|123280.1|123379.6|123279.6|123380.1|123280.1|123379.6|123279.6|2
1649670500000|2022-04-11 09:48:20|123379.4|123279.4|123378.9|123278.9|123379.4|123279.4|123378.9|123278.9|2
1649670520000|2022-04-11 09:48:40|123378.4|123278.4|123378.4|123278.4|123378.4|123278.4|123378.4|123278.4|1
1649670560000|2022-04-11 09:49:20|123377.4|123277.4|123377.4|123277.4|123377.4|123277.4|123377.4|123277.4|1
1649670570000|2022-04-11 09:49:30|123376.9|123276.9|123376.9|123276.9|123376.9|123276.9|123376.9|123276.9|1
1649670580000|2022-04-11 09:49:40|123376.1|123276.1|123364.3|123264.3|123376.1|123276.1|123363.1|123263.1|9
1649670590000|2022-04-11 09:49:50|123355|123255|123351.1|123251.1|123355|123255|123349.4|123249.4|3
1649670600000|2022-04-11 09:50:00|123351.6|123251.6|123351|123251|123351.6|123251.6|123351|123251|3
1649670650000|2022-04-11 09:50:50|123346.9|123246.9|123344.9|123244.9|123348.1|123248.1|123344.9|123244.9|3
1649670670000|2022-04-11 09:51:10|123346.4|123246.4|123346.4|123246.4|123346.4|123246.4|123346.4|123246.4|1
1649670700000|2022-04-11 09:51:40|123349.3|123249.3|123348.5|123248.5|123349.3|123249.3|123348.5|123248.5|2
1649670720000|2022-04-11 09:52:00|123343.5|123243.5|123343.5|123243.5|123343.5|123243.5|123343.5|123243.5|1
1649670780000|2022-04-11 09:53:00|123343.9|123243.9|123343.9|123243.9|123343.9|123243.9|123343.9|123243.9|1
1649670830000|2022-04-11 09:53:50|123344.4|123244.4|123344.4|123244.4|123344.4|123244.4|123344.4|123244.4|1
1649670860000|2022-04-11 09:54:20|123344.9|123244.9|123344.9|123244.9|123344.9|123244.9|123344.9|123244.9|1
1649670870000|2022-04-11 09:54:30|123345.4|123245.4|123345.4|123245.4|123345.4|123245.4|123345.4|123245.4|1
1649671080000|2022-04-11 09:58:00|123367.1|123267.1|123375.6|123275.6|123375.6|123275.6|123367.1|123267.1|3
1649671100000|2022-04-11 09:58:20|123375.5|123275.5|123371|123271|123375.5|123275.5|123371|123271|3
1649671110000|2022-04-11 09:58:30|123370.5|123270.5|123370.5|123270.5|123370.5|123270.5|123370.5|123270.5|1
1649671120000|2022-04-11 09:58:40|123370.4|123270.4|123369.9|123269.9|123370.4|123270.4|123369.9|123269.9|2
1649671140000|2022-04-11 09:59:00|123369.5|123269.5|123369.5|123269.5|123369.5|123269.5|123369.5|123269.5|1
1649671170000|2022-04-11 09:59:30|123370.5|123270.5|123370.5|123270.5|123370.5|123270.5|123370.5|123270.5|1
1649671230000|2022-04-11 10:00:30|123368.9|123268.9|123368.9|123268.9|123368.9|123268.9|123368.9|123268.9|1
1649671240000|2022-04-11 10:00:40|123367|123267|123366.5|123266.5|123367|123267|123366.5|123266.5|2
1649671280000|2022-04-11 10:01:20|123364|123264|123365.5|123265.5|123365.5|123265.5|123364|123264|2
1649671310000|2022-04-11 10:01:50|123404.2|123204.2|123363.5|123263.5|123414.3|123267.5|123356.2|123204.2|12
1649671320000|2022-04-11 10:02:00|123361.1|123261.1|123361.1|123261.1|123361.1|123261.1|123361.1|123261.1|1
1649671330000|2022-04-11 10:02:10|123363.3|123263.3|123365.1|123265.1|123365.1|123265.1|123363.3|123263.3|2
1649671360000|2022-04-11 10:02:40|123365.5|123265.5|123365.5|123265.5|123365.5|123265.5|123365.5|123265.5|1
1649671370000|2022-04-11 10:02:50|123366.5|123266.5|123366.5|123266.5|123366.5|123266.5|123366.5|123266.5|1
1649671650000|2022-04-11 10:07:30|123370|123270|123450.1|123250.1|123450.1|123296.5|123370|123243.5|10
1649671660000|2022-04-11 10:07:40|123451.1|123251.1|123406.5|123306.5|123451.1|123307.5|123405|123251.1|4
1649671720000|2022-04-11 10:08:40|123404.5|123304.5|123449.5|123249.5|123451.1|123306.5|123404.5|123249.5|5
1649671740000|2022-04-11 10:09:00|123450.1|123250.1|123450.1|123250.1|123450.1|123250.1|123450.1|123250.1|1
1649671750000|2022-04-11 10:09:10|123404.1|123304.1|123406.5|123306.5|123406.5|123306.5|123404.1|123304.1|2
1649671990000|2022-04-11 10:13:10|123399.5|123299.5|123399|123299|123399.5|123299.5|123399|123299|2
1649672070000|2022-04-11 10:14:30|123398.9|123298.9|123398.9|123298.9|123398.9|123298.9|123398.9|123298.9|1
1649672090000|2022-04-11 10:14:50|123398.4|123298.4|123398.4|123298.4|123398.4|123298.4|123398.4|123298.4|1
1649672110000|2022-04-11 10:15:10|123398.9|123298.9|123398.4|123298.4|123398.9|123298.9|123398.4|123298.4|2
1649672130000|2022-04-11 10:15:30|123397.9|123297.9|123377.4|123277.4|123397.9|123297.9|123374.2|123274.2|10
1649672140000|2022-04-11 10:15:40|123377|123277|123376.6|123276.6|123377|123277|123376.6|123276.6|2
1649672170000|2022-04-11 10:16:10|123377.1|123277.1|123377|123277|123377.1|123277.1|123377|123277|2
1649672180000|2022-04-11 10:16:20|123376.5|123276.5|123376|123276|123376.5|123276.5|123376|123276|2
1649672250000|2022-04-11 10:17:30|123375.9|123275.9|123375.9|123275.9|123375.9|123275.9|123375.9|123275.9|1
1649672260000|2022-04-11 10:17:40|123376|123276|123376|123276|123376|123276|123376|123276|1
1649672300000|2022-04-11 10:18:20|123375|123275|123374.5|123274.5|123375|123275|123374.5|123274.5|2
1649672310000|2022-04-11 10:18:30|123374|123274|123374|123274|123374|123274|123374|123274|1
1649672350000|2022-04-11 10:19:10|123373.5|123273.5|123374|123274|123374|123274|123373.5|123273.5|2
1649672630000|2022-04-11 10:23:50|123375|123275|123379.4|123279.4|123379.4|123279.4|123375|123275|4
1649672650000|2022-04-11 10:24:10|123378.9|123278.9|123378.9|123278.9|123378.9|123278.9|123378.9|123278.9|1
1649672660000|2022-04-11 10:24:20|123379.5|123279.5|123410.5|123310.5|123411.5|123311.5|123379.5|123279.5|6
1649672670000|2022-04-11 10:24:30|123412|123312|123414|123314|123416|123316|123412|123312|4
1649672690000|2022-04-11 10:24:50|123414.5|123314.5|123414.5|123314.5|123414.5|123314.5|123414.5|123314.5|1
1649672700000|2022-04-11 10:25:00|123418.5|123318.5|123418.5|123318.5|123418.5|123318.5|123418.5|123318.5|1
1649672710000|2022-04-11 10:25:10|123419|123319|123419|123319|123419|123319|123419|123319|1
1649672720000|2022-04-11 10:25:20|123418.5|123318.5|123419|123319|123419|123319|123418.5|123318.5|2
1649672730000|2022-04-11 10:25:30|123418.5|123318.5|123404|123304|123418.5|123318.5|123403.5|123303.5|7
1649672740000|2022-04-11 10:25:40|123409.1|123309.1|123409.1|123309.1|123409.1|123309.1|123409.1|123309.1|1
1649672760000|2022-04-11 10:26:00|123408.6|123308.6|123408.6|123308.6|123408.6|123308.6|123408.6|123308.6|1
1649672780000|2022-04-11 10:26:20|123408.5|123308.5|123410.7|123310.7|123410.7|123310.7|123408.5|123308.5|5
1649672790000|2022-04-11 10:26:30|123408.5|123308.5|123429.6|123329.6|123430.1|123330.1|123408.5|123308.5|8
1649672800000|2022-04-11 10:26:40|123430|123330|123430|123330|123430|123330|123430|123330|1
1649672810000|2022-04-11 10:26:50|123429.6|123329.6|123430.5|123330.5|123430.5|123330.5|123429.6|123329.6|2
1649672830000|2022-04-11 10:27:10|123429.6|123329.6|123429.6|123329.6|123429.6|123329.6|123429.6|123329.6|1
1649672950000|2022-04-11 10:29:10|123429.1|123329.1|123429|123329|123429.1|123329.1|123429|123329|4
1649672960000|2022-04-11 10:29:20|123429.1|123329.1|123429.1|123329.1|123429.1|123329.1|123429|123329|5
1649673070000|2022-04-11 10:31:10|123437.9|123337.9|123447.5|123347.5|123447.5|123347.5|123437.9|123337.9|4
1649673080000|2022-04-11 10:31:20|123446.3|123346.3|123443.5|123343.5|123446.3|123346.3|123443.5|123343.5|2
1649673090000|2022-04-11 10:31:30|123440.1|123340.1|123466|123366|123466|123366|123440.1|123340.1|11
1649673100000|2022-04-11 10:31:40|123475.4|123375.4|123486|123386|123486|123386|123475.4|123375.4|8
1649673110000|2022-04-11 10:31:50|123486.5|123386.5|123487|123387|123487|123387|123486.5|123386.5|2
1649673120000|2022-04-11 10:32:00|123486.5|123386.5|123487|123387|123487|123387|123486.5|123386.5|2
1649673130000|2022-04-11 10:32:10|123486.5|123386.5|123487|123387|123487|123387|123486.5|123386.5|2
1649673140000|2022-04-11 10:32:20|123486.5|123386.5|123486.8|123386.8|123486.8|123386.8|123486.5|123386.5|2
1649673150000|2022-04-11 10:32:30|123483|123383|123484.1|123384.1|123484.1|123384.1|123483|123383|2
1649673160000|2022-04-11 10:32:40|123481|123381|123478.6|123378.6|123481|123381|123478.6|123378.6|2
1649673170000|2022-04-11 10:32:50|123478.5|123378.5|123480|123380|123480|123380|123478.5|123378.5|8
1649673180000|2022-04-11 10:33:00|123478.6|123378.6|123480|123380|123480|123380|123478.6|123378.6|8
1649673190000|2022-04-11 10:33:10|123479.1|123379.1|123480|123380|123480|123380|123479.1|123379.1|7
1649673210000|2022-04-11 10:33:30|123479|123379|123479|123379|123479|123379|123479|123379|1
1649673220000|2022-04-11 10:33:40|123480|123380|123480|123380|123480|123380|123479|123379|5
1649673230000|2022-04-11 10:33:50|123478.5|123378.5|123478.5|123378.5|123478.5|123378.5|123478.5|123378.5|1
1649673390000|2022-04-11 10:36:30|123466.5|123366.5|123461.5|123361.5|123466.5|123366.5|123461.5|123361.5|3
1649673410000|2022-04-11 10:36:50|123462|123362|123462|123362|123462|123362|123462|123362|1
1649673430000|2022-04-11 10:37:10|123462.5|123362.5|123462.5|123362.5|123462.5|123362.5|123462.5|123362.5|1
1649673470000|2022-04-11 10:37:50|123463|123363|123463|123363|123463|123363|123463|123363|1
1649673530000|2022-04-11 10:38:50|123463.5|123363.5|123464.3|123364.3|123464.3|123364.3|123463.5|123363.5|2
1649673540000|2022-04-11 10:39:00|123465.1|123365.1|123465.1|123365.1|123465.1|123365.1|123465.1|123365.1|1
1649674400000|2022-04-11 10:53:20|123463|123363|123459.5|123359.5|123463|123363|123459.5|123359.5|3
1649674690000|2022-04-11 10:58:10|123459|123359|123459|123359|123459|123359|123459|123359|1
1649674730000|2022-04-11 10:58:50|123454.6|123354.6|123459|123359|123460|123360|123454.6|123354.6|3
1649674800000|2022-04-11 11:00:00|123458.5|123358.5|123459.7|123359.7|123459.7|123359.7|123458.5|123358.5|2
1649674830000|2022-04-11 11:00:30|123460.1|123360.1|123460.1|123360.1|123460.1|123360.1|123460.1|123360.1|1
1649674880000|2022-04-11 11:01:20|123458.2|123358.2|123455.5|123355.5|123458.2|123358.2|123455.5|123355.5|2
1649674890000|2022-04-11 11:01:30|123455.4|123355.4|123450|123350|123455.4|123355.4|123450|123350|3
1649674930000|2022-04-11 11:02:10|123450.1|123350.1|123450.1|123350.1|123450.1|123350.1|123450.1|123350.1|1
1649674950000|2022-04-11 11:02:30|123450.6|123350.6|123450.6|123350.6|123450.6|123350.6|123450.6|123350.6|1
1649674960000|2022-04-11 11:02:40|123451.6|123351.6|123449.5|123349.5|123453.5|123353.5|123449.5|123349.5|4
1649674970000|2022-04-11 11:02:50|123449.4|123349.4|123448.9|123348.9|123449.4|123349.4|123448.9|123348.9|2
1649674980000|2022-04-11 11:03:00|123448.4|123348.4|123448.4|123348.4|123448.4|123348.4|123448.4|123348.4|1
1649674990000|2022-04-11 11:03:10|123448.5|123348.5|123448|123348|123448.5|123348.5|123448|123348|2
1649675010000|2022-04-11 11:03:30|123447.5|123347.5|123447.5|123347.5|123447.5|123347.5|123447.5|123347.5|1
1649675030000|2022-04-11 11:03:50|123448|123348|123447.5|123347.5|123448|123348|123447.5|123347.5|2
1649675060000|2022-04-11 11:04:20|123439|123339|123438.5|123338.5|123439|123339|123438.5|123338.5|2
1649675070000|2022-04-11 11:04:30|123439|123339|123439|123339|123439|123339|123438.5|123338.5|3
1649675080000|2022-04-11 11:04:40|123435.4|123335.4|123435.4|123335.4|123435.4|123335.4|123435.4|123335.4|1
1649675090000|2022-04-11 11:04:50|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|1
1649675160000|2022-04-11 11:06:00|123433|123333|123433.5|123333.5|123433.5|123333.5|123433|123333|2
1649675170000|2022-04-11 11:06:10|123434|123334|123434|123334|123434|123334|123434|123334|1
1649675240000|2022-04-11 11:07:20|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|1
1649675250000|2022-04-11 11:07:30|123434|123334|123434|123334|123434|123334|123434|123334|1
1649675270000|2022-04-11 11:07:50|123433.5|123333.5|123423.7|123323.7|123433.5|123333.5|123423.7|123323.7|2
1649675280000|2022-04-11 11:08:00|123424.2|123324.2|123424.2|123324.2|123424.2|123324.2|123424.2|123324.2|1
1649675300000|2022-04-11 11:08:20|123424.7|123324.7|123424.7|123324.7|123424.7|123324.7|123424.7|123324.7|1
1649675320000|2022-04-11 11:08:40|123425.1|123325.1|123425.1|123325.1|123425.1|123325.1|123425.1|123325.1|1
1649676150000|2022-04-11 11:22:30|123400|123300|123416.5|123316.5|123420.5|123320.5|123400|123300|4
1649676160000|2022-04-11 11:22:40|123416.1|123316.1|123416.1|123316.1|123416.1|123316.1|123416.1|123316.1|1
1649676170000|2022-04-11 11:22:50|123416.5|123316.5|123416.5|123316.5|123416.5|123316.5|123416.5|123316.5|1
1649676210000|2022-04-11 11:23:30|123416.4|123316.4|123416.4|123316.4|123416.4|123316.4|123416.4|123316.4|1
1649676230000|2022-04-11 11:23:50|123420|123320|123419.7|123319.7|123420.1|123320.1|123419.7|123319.7|3
1649676260000|2022-04-11 11:24:20|123420.1|123320.1|123420.1|123320.1|123420.1|123320.1|123420.1|123320.1|1
1649676300000|2022-04-11 11:25:00|123413.5|123313.5|123410.5|123310.5|123413.5|123313.5|123410.5|123310.5|2
1649676320000|2022-04-11 11:25:20|123410.9|123310.9|123410.9|123310.9|123410.9|123310.9|123410.9|123310.9|1
1649676330000|2022-04-11 11:25:30|123410.5|123310.5|123405.2|123305.2|123410.5|123310.5|123405.2|123305.2|2
1649676340000|2022-04-11 11:25:40|123394.9|123294.9|123390.7|123290.7|123395.4|123295.4|123390|123290|5
1649676360000|2022-04-11 11:26:00|123391.2|123291.2|123391.2|123291.2|123391.2|123291.2|123391.2|123291.2|1
1649676370000|2022-04-11 11:26:10|123391.7|123291.7|123391.7|123291.7|123391.7|123291.7|123391.7|123291.7|1
1649676390000|2022-04-11 11:26:30|123392.1|123292.1|123392.1|123292.1|123392.1|123292.1|123392.1|123292.1|1
1649676400000|2022-04-11 11:26:40|123391|123291|123391|123291|123391|123291|123391|123291|1
1649676440000|2022-04-11 11:27:20|123391.5|123291.5|123391.5|123291.5|123391.5|123291.5|123391.5|123291.5|1
1649676450000|2022-04-11 11:27:30|123394|123294|123395.8|123295.8|123395.8|123295.8|123394|123294|4
1649676470000|2022-04-11 11:27:50|123395.3|123295.3|123395.3|123295.3|123395.3|123295.3|123395.3|123295.3|1
1649676510000|2022-04-11 11:28:30|123395.8|123295.8|123395.8|123295.8|123395.8|123295.8|123395.8|123295.8|1
1649676520000|2022-04-11 11:28:40|123398.7|123298.7|123401.4|123301.4|123401.4|123301.4|123398.7|123298.7|4
1649676540000|2022-04-11 11:29:00|123401.9|123301.9|123402.4|123302.4|123402.4|123302.4|123401.9|123301.9|2
1649676560000|2022-04-11 11:29:20|123402.9|123302.9|123456.4|123256.4|123456.4|123302.9|123402.9|123254.9|4
1649676570000|2022-04-11 11:29:30|123456.9|123256.9|123456.9|123256.9|123456.9|123256.9|123456.9|123256.9|1
1649676580000|2022-04-11 11:29:40|123457.4|123257.4|123457.4|123257.4|123457.4|123257.4|123457.4|123257.4|1
1649676600000|2022-04-11 11:30:00|123457.5|123257.5|123457.5|123257.5|123457.5|123257.5|123457.5|123257.5|1
1649676610000|2022-04-11 11:30:10|123452.5|123252.5|123450.5|123250.5|123452.5|123252.5|123450.5|123250.5|2
1649676650000|2022-04-11 11:30:50|123450.4|123250.4|123453.1|123253.1|123453.1|123253.1|123450.4|123250.4|4
1649676660000|2022-04-11 11:31:00|123458.1|123258.1|123458.1|123258.1|123458.1|123258.1|123458.1|123258.1|1
1649676720000|2022-04-11 11:32:00|123456.1|123256.1|123456.1|123256.1|123456.1|123256.1|123456.1|123256.1|1
1649676780000|2022-04-11 11:33:00|123455.1|123255.1|123454.5|123254.5|123455.1|123255.1|123454.5|123254.5|2
1649676790000|2022-04-11 11:33:10|123445.5|123245.5|123435.5|123235.5|123445.5|123245.5|123435.5|123235.5|4
1649676910000|2022-04-11 11:35:10|123382.5|123282.5|123378.5|123278.5|123382.5|123282.5|123378|123278|4
1649676950000|2022-04-11 11:35:50|123366.2|123266.2|123381.5|123281.5|123381.5|123281.5|123366.2|123266.2|6
1649676970000|2022-04-11 11:36:10|123382.5|123282.5|123382.5|123282.5|123382.5|123282.5|123382.5|123282.5|1
1649677410000|2022-04-11 11:43:30|123391.9|123291.9|123390.5|123290.5|123391.9|123291.9|123390.5|123290.5|2
1649677420000|2022-04-11 11:43:40|123403.4|123303.4|123428.5|123328.5|123428.5|123328.5|123403.4|123303.4|6
1649677430000|2022-04-11 11:43:50|123429.1|123329.1|123428.5|123328.5|123429.1|123329.1|123428.5|123328.5|2
1649677460000|2022-04-11 11:44:20|123437.5|123337.5|123440|123340|123440|123340|123437.5|123337.5|2
1649677510000|2022-04-11 11:45:10|123437.5|123337.5|123435|123335|123437.5|123337.5|123435|123335|2
1649677530000|2022-04-11 11:45:30|123440|123340|123440|123340|123440|123340|123440|123340|1
1649677600000|2022-04-11 11:46:40|123439.9|123339.9|123439.9|123339.9|123439.9|123339.9|123439.9|123339.9|1
1649677650000|2022-04-11 11:47:30|123440|123340|123440|123340|123440|123340|123439.9|123339.9|5
1649677660000|2022-04-11 11:47:40|123440.1|123340.1|123440.1|123340.1|123440.1|123340.1|123440.1|123340.1|1
1649677670000|2022-04-11 11:47:50|123440.6|123340.6|123440.6|123340.6|123441.4|123341.4|123440.6|123340.6|4
1649677680000|2022-04-11 11:48:00|123441.1|123341.1|123441.4|123341.4|123441.4|123341.4|123441.1|123341.1|2
1649677690000|2022-04-11 11:48:10|123441.1|123341.1|123441.1|123341.1|123441.1|123341.1|123441.1|123341.1|1
1649677700000|2022-04-11 11:48:20|123459.6|123359.6|123462.5|123362.5|123462.5|123362.5|123459.6|123359.6|2
1649677710000|2022-04-11 11:48:30|123461.9|123361.9|123459.5|123359.5|123461.9|123361.9|123458.8|123358.8|5
1649677720000|2022-04-11 11:48:40|123460|123360|123460|123360|123460|123360|123460|123360|1
1649677740000|2022-04-11 11:49:00|123459.8|123359.8|123459.8|123359.8|123459.8|123359.8|123459.8|123359.8|1
1649677760000|2022-04-11 11:49:20|123460.3|123360.3|123460.3|123360.3|123460.3|123360.3|123460.3|123360.3|1
1649677790000|2022-04-11 11:49:50|123460.8|123360.8|123460.8|123360.8|123460.8|123360.8|123460.8|123360.8|1
1649677830000|2022-04-11 11:50:30|123459|123359|123455|123355|123459|123359|123455|123355|2
1649677840000|2022-04-11 11:50:40|123458.4|123358.4|123458.4|123358.4|123458.4|123358.4|123458.4|123358.4|1
1649677850000|2022-04-11 11:50:50|123450.4|123350.4|123445.5|123345.5|123450.4|123350.4|123445.5|123345.5|4
1649677880000|2022-04-11 11:51:20|123445.3|123345.3|123445.8|123345.8|123445.8|123345.8|123445.3|123345.3|2
1649677930000|2022-04-11 11:52:10|123446.3|123346.3|123446.3|123346.3|123446.3|123346.3|123446.3|123346.3|1
1649677970000|2022-04-11 11:52:50|123443.8|123343.8|123442.3|123342.3|123443.8|123343.8|123442.3|123342.3|2
1649677980000|2022-04-11 11:53:00|123442.8|123342.8|123442.8|123342.8|123442.8|123342.8|123442.8|123342.8|1
1649677990000|2022-04-11 11:53:10|123440.9|123340.9|123440|123340|123440.9|123340.9|123440|123340|2
1649678000000|2022-04-11 11:53:20|123439.9|123339.9|123439.4|123339.4|123439.9|123339.9|123439.4|123339.4|2
1649678010000|2022-04-11 11:53:30|123440.4|123340.4|123439.4|123339.4|123442.4|123342.4|123439.4|123339.4|5
1649678020000|2022-04-11 11:53:40|123437.9|123337.9|123437.9|123337.9|123437.9|123337.9|123437.9|123337.9|1
1649678040000|2022-04-11 11:54:00|123437.4|123337.4|123437.4|123337.4|123437.4|123337.4|123437.4|123337.4|1
1649678070000|2022-04-11 11:54:30|123436.9|123336.9|123436.9|123336.9|123436.9|123336.9|123436.9|123336.9|1
1649678100000|2022-04-11 11:55:00|123436.4|123336.4|123436.4|123336.4|123436.4|123336.4|123436.4|123336.4|1
1649678150000|2022-04-11 11:55:50|123437.5|123337.5|123450.4|123350.4|123454.2|123354.2|123437.5|123337.5|9
1649678160000|2022-04-11 11:56:00|123449.9|123349.9|123451.4|123351.4|123451.4|123351.4|123449.9|123349.9|7
1649678170000|2022-04-11 11:56:10|123451.9|123351.9|123451.9|123351.9|123451.9|123351.9|123451.9|123351.9|1
1649678190000|2022-04-11 11:56:30|123452.4|123352.4|123452.4|123352.4|123452.4|123352.4|123452.4|123352.4|1
1649678210000|2022-04-11 11:56:50|123452.9|123352.9|123452.9|123352.9|123452.9|123352.9|123452.9|123352.9|1
1649678230000|2022-04-11 11:57:10|123459.5|123359.5|123459.5|123359.5|123459.5|123359.5|123459.5|123359.5|1
1649678240000|2022-04-11 11:57:20|123460.5|123360.5|123451.3|123351.3|123460.5|123360.5|123451.3|123351.3|5
1649678270000|2022-04-11 11:57:50|123445.8|123345.8|123445.8|123345.8|123445.8|123345.8|123445.8|123345.8|1
1649678290000|2022-04-11 11:58:10|123450.4|123350.4|123449|123349|123450.4|123350.4|123449|123349|2
1649678320000|2022-04-11 11:58:40|123450|123350|123450|123350|123450|123350|123450|123350|1
1649678360000|2022-04-11 11:59:20|123450.5|123350.5|123450.5|123350.5|123450.5|123350.5|123450.5|123350.5|1
1649678370000|2022-04-11 11:59:30|123451.5|123351.5|123451.5|123351.5|123451.5|123351.5|123451.5|123351.5|1
1649678380000|2022-04-11 11:59:40|123459.2|123359.2|123459.9|123359.9|123459.9|123359.9|123459.2|123359.2|5
1649678400000|2022-04-11 12:00:00|123459.4|123359.4|123459.4|123359.4|123459.4|123359.4|123459.4|123359.4|1
1649678430000|2022-04-11 12:00:30|123458.9|123358.9|123458.9|123358.9|123458.9|123358.9|123458.9|123358.9|1
1649678490000|2022-04-11 12:01:30|123458.4|123358.4|123458.4|123358.4|123458.4|123358.4|123458.4|123358.4|1
1649678540000|2022-04-11 12:02:20|123458.5|123358.5|123461.4|123361.4|123461.9|123361.9|123458.5|123358.5|3
1649678550000|2022-04-11 12:02:30|123462.4|123362.4|123472.4|123372.4|123472.4|123372.4|123462.4|123362.4|4
1649678560000|2022-04-11 12:02:40|123472.5|123372.5|123472.5|123372.5|123472.5|123372.5|123472.5|123372.5|1
1649678580000|2022-04-11 12:03:00|123473|123373|123473|123373|123473|123373|123473|123373|1
1649678600000|2022-04-11 12:03:20|123473.5|123373.5|123473|123373|123473.5|123373.5|123473|123373|2
1649678620000|2022-04-11 12:03:40|123473.5|123373.5|123478.5|123378.5|123478.5|123378.5|123473.5|123373.5|3
1649678640000|2022-04-11 12:04:00|123479.5|123379.5|123483.5|123383.5|123483.5|123383.5|123479.5|123379.5|4
1649678660000|2022-04-11 12:04:20|123483|123383|123483.5|123383.5|123483.5|123383.5|123483|123383|2
1649678680000|2022-04-11 12:04:40|123480|123380|123478|123378|123480|123380|123478|123378|2
1649678720000|2022-04-11 12:05:20|123478.5|123378.5|123478|123378|123478.5|123378.5|123478|123378|2
1649678750000|2022-04-11 12:05:50|123479.5|123379.5|123482.5|123382.5|123482.5|123382.5|123479.5|123379.5|3
1649678760000|2022-04-11 12:06:00|123483|123383|123483|123383|123483|123383|123483|123383|1
1649678780000|2022-04-11 12:06:20|123483.5|123383.5|123488|123388|123488|123388|123483.5|123383.5|4
1649678860000|2022-04-11 12:07:40|123488.5|123388.5|123488.5|123388.5|123488.5|123388.5|123488.5|123388.5|1
1649679010000|2022-04-11 12:10:10|123494.2|123394.2|123512|123412|123512|123412|123494.2|123394.2|12
1649679020000|2022-04-11 12:10:20|123512.5|123412.5|123529.4|123429.4|123529.4|123429.4|123512.5|123412.5|7
1649679030000|2022-04-11 12:10:30|123529.9|123429.9|123530.4|123430.4|123530.4|123430.4|123529.9|123429.9|2
1649679040000|2022-04-11 12:10:40|123524.2|123424.2|123522.2|123422.2|123524.2|123424.2|123522.2|123422.2|3
1649679050000|2022-04-11 12:10:50|123522.7|123422.7|123522.7|123422.7|123522.7|123422.7|123522.7|123422.7|1
1649679100000|2022-04-11 12:11:40|123523.7|123423.7|123522.4|123422.4|123523.7|123423.7|123522.4|123422.4|3
1649679180000|2022-04-11 12:13:00|123522.2|123422.2|123522.2|123422.2|123522.2|123422.2|123522.2|123422.2|1
1649679210000|2022-04-11 12:13:30|123522.7|123422.7|123522.7|123422.7|123522.7|123422.7|123522.7|123422.7|1
1649679250000|2022-04-11 12:14:10|123518.4|123418.4|123518|123418|123519.4|123419.4|123518|123418|3
1649679260000|2022-04-11 12:14:20|123517.5|123417.5|123519.9|123419.9|123519.9|123419.9|123517.5|123417.5|3
1649679270000|2022-04-11 12:14:30|123518.2|123418.2|123518.2|123418.2|123518.2|123418.2|123518.2|123418.2|1
1649679280000|2022-04-11 12:14:40|123518.7|123418.7|123518.7|123418.7|123518.7|123418.7|123518.7|123418.7|1
1649679300000|2022-04-11 12:15:00|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|1
1649679310000|2022-04-11 12:15:10|123518.4|123418.4|123518|123418|123518.4|123418.4|123518|123418|2
1649679350000|2022-04-11 12:15:50|123517.5|123417.5|123518|123418|123518|123418|123517.5|123417.5|2
1649679370000|2022-04-11 12:16:10|123518.5|123418.5|123523.4|123423.4|123523.4|123423.4|123518.5|123418.5|4
1649679400000|2022-04-11 12:16:40|123523.7|123423.7|123523.9|123423.9|123523.9|123423.9|123523.7|123423.7|2
1649679420000|2022-04-11 12:17:00|123523.4|123423.4|123523.4|123423.4|123523.4|123423.4|123523.4|123423.4|1
1649679440000|2022-04-11 12:17:20|123523.9|123423.9|123525.7|123425.7|123525.7|123425.7|123523.9|123423.9|2
1649679520000|2022-04-11 12:18:40|123525.2|123425.2|123525.2|123425.2|123525.2|123425.2|123525.2|123425.2|1
1649679560000|2022-04-11 12:19:20|123531|123431|123529|123429|123531.2|123431.2|123529|123429|3
1649679570000|2022-04-11 12:19:30|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|1
1649679580000|2022-04-11 12:19:40|123529|123429|123529|123429|123529|123429|123529|123429|1
1649679590000|2022-04-11 12:19:50|123529.9|123429.9|123529|123429|123529.9|123429.9|123529|123429|2
1649679610000|2022-04-11 12:20:10|123530.9|123430.9|123529.4|123429.4|123531.9|123431.9|123529.4|123429.4|3
1649679630000|2022-04-11 12:20:30|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|1
1649679640000|2022-04-11 12:20:40|123528|123428|123528|123428|123528|123428|123528|123428|1
1649679650000|2022-04-11 12:20:50|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|1
1649679700000|2022-04-11 12:21:40|123527.5|123427.5|123526|123426|123527.5|123427.5|123517.6|123417.6|5
1649679710000|2022-04-11 12:21:50|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|1
1649679720000|2022-04-11 12:22:00|123524|123424|123523.5|123423.5|123524|123424|123523.5|123423.5|2
1649679750000|2022-04-11 12:22:30|123523|123423|123523.5|123423.5|123523.5|123423.5|123523|123423|2
1649679790000|2022-04-11 12:23:10|123523.3|123423.3|123523.8|123423.8|123523.8|123423.8|123523.3|123423.3|2
1649679840000|2022-04-11 12:24:00|123524.3|123424.3|123524.3|123424.3|123524.3|123424.3|123524.3|123424.3|1
1649679950000|2022-04-11 12:25:50|123523.8|123423.8|123523.8|123423.8|123523.8|123423.8|123523.8|123423.8|1
1649679980000|2022-04-11 12:26:20|123524|123424|123525.4|123425.4|123525.4|123425.4|123524|123424|3
1649679990000|2022-04-11 12:26:30|123525.9|123425.9|123525.9|123425.9|123525.9|123425.9|123525.9|123425.9|1
1649680000000|2022-04-11 12:26:40|123526.4|123426.4|123526.4|123426.4|123526.4|123426.4|123526.4|123426.4|1
1649680020000|2022-04-11 12:27:00|123526.9|123426.9|123526.9|123426.9|123526.9|123426.9|123526.9|123426.9|1
1649680040000|2022-04-11 12:27:20|123527.4|123427.4|123527.4|123427.4|123527.4|123427.4|123527.4|123427.4|1
1649680070000|2022-04-11 12:27:50|123527.9|123427.9|123527.9|123427.9|123527.9|123427.9|123527.9|123427.9|1
1649680110000|2022-04-11 12:28:30|123528.4|123428.4|123528.4|123428.4|123528.4|123428.4|123528.4|123428.4|1
1649680130000|2022-04-11 12:28:50|123528.9|123428.9|123528.9|123428.9|123528.9|123428.9|123528.9|123428.9|1
1649680250000|2022-04-11 12:30:50|123539|123439|123556.4|123456.4|123556.7|123456.7|123539|123439|8
1649680260000|2022-04-11 12:31:00|123607.4|123407.4|123608.4|123408.4|123608.4|123408.4|123607.4|123407.4|4
1649680270000|2022-04-11 12:31:10|123608.9|123408.9|123609.7|123409.7|123609.7|123409.7|123608.9|123408.9|3
1649680280000|2022-04-11 12:31:20|123610.2|123410.2|123609.3|123409.3|123610.2|123410.2|123609.2|123409.2|4
1649680290000|2022-04-11 12:31:30|123610.8|123410.8|123610.7|123410.7|123611.8|123411.8|123610.7|123410.7|4
1649680300000|2022-04-11 12:31:40|123610.9|123410.9|123610.7|123410.7|123610.9|123410.9|123610.7|123410.7|2
1649680310000|2022-04-11 12:31:50|123610.9|123410.9|123610.9|123410.9|123610.9|123410.9|123610.9|123410.9|1
1649680410000|2022-04-11 12:33:30|123611.1|123411.1|123610.9|123410.9|123611.1|123411.1|123610.9|123410.9|2
1649680420000|2022-04-11 12:33:40|123611.1|123411.1|123610.9|123410.9|123611.1|123411.1|123610.9|123410.9|2
1649680600000|2022-04-11 12:36:40|123610.7|123410.7|123610.9|123410.9|123610.9|123410.9|123610.7|123410.7|4
1649680610000|2022-04-11 12:36:50|123610.7|123410.7|123610.7|123410.7|123611.1|123411.1|123610.7|123410.7|14
1649680620000|2022-04-11 12:37:00|123610.9|123410.9|123610.9|123410.9|123610.9|123410.9|123609.7|123409.7|15
1649680630000|2022-04-11 12:37:10|123610.2|123410.2|123610.9|123410.9|123610.9|123410.9|123610.2|123410.2|14
1649680640000|2022-04-11 12:37:20|123610.2|123410.2|123610.7|123410.7|123610.9|123410.9|123609.7|123409.7|17
1649680650000|2022-04-11 12:37:30|123609.7|123409.7|123610.7|123410.7|123610.7|123410.7|123609.7|123409.7|16
1649680660000|2022-04-11 12:37:40|123610.9|123410.9|123610.7|123410.7|123610.9|123410.9|123609.7|123409.7|15
1649680670000|2022-04-11 12:37:50|123609.2|123409.2|123609.2|123409.2|123610.7|123410.7|123609.2|123409.2|15
1649680680000|2022-04-11 12:38:00|123610.7|123410.7|123610.7|123410.7|123610.7|123410.7|123609.7|123409.7|15
1649680690000|2022-04-11 12:38:10|123609.7|123409.7|123610.7|123410.7|123610.9|123410.9|123609.7|123409.7|17
1649680700000|2022-04-11 12:38:20|123609.7|123409.7|123610.7|123410.7|123610.7|123410.7|123609.7|123409.7|14
1649680710000|2022-04-11 12:38:30|123609.7|123409.7|123610.7|123410.7|123610.7|123410.7|123609.7|123409.7|16
1649680720000|2022-04-11 12:38:40|123609.7|123409.7|123610.7|123410.7|123610.7|123410.7|123609.7|123409.7|16
1649680730000|2022-04-11 12:38:50|123612.7|123412.7|123614.4|123414.4|123614.4|123414.4|123612.7|123412.7|2
1649680760000|2022-04-11 12:39:20|123613.9|123413.9|123613.4|123413.4|123613.9|123413.9|123612.9|123412.9|5
1649680770000|2022-04-11 12:39:30|123612.9|123412.9|123612.4|123412.4|123613.4|123413.4|123612.4|123412.4|5
1649680780000|2022-04-11 12:39:40|123613.7|123413.7|123578.9|123478.9|123613.7|123478.9|123572.5|123412.2|9
1649680790000|2022-04-11 12:39:50|123578.4|123478.4|123631.5|123431.5|123631.5|123479.4|123578.4|123431.5|4
1649680800000|2022-04-11 12:40:00|123631.4|123431.4|123631.4|123431.4|123631.4|123431.4|123631.4|123431.4|1
1649680820000|2022-04-11 12:40:20|123632.5|123432.5|123632.5|123432.5|123632.5|123432.5|123632.5|123432.5|1
1649680860000|2022-04-11 12:41:00|123588|123488|123588|123488|123588|123488|123588|123488|1
1649680870000|2022-04-11 12:41:10|123589|123489|123589|123489|123589|123489|123589|123489|1
1649680900000|2022-04-11 12:41:40|123590|123490|123592|123492|123592|123492|123590|123490|2
1649680960000|2022-04-11 12:42:40|123596|123496|123596|123496|123596|123496|123596|123496|1
1649680980000|2022-04-11 12:43:00|123592|123492|123592|123492|123592|123492|123592|123492|1
1649681030000|2022-04-11 12:43:50|123592.6|123492.6|123611.9|123511.9|123611.9|123511.9|123592.6|123492.6|4
1649681040000|2022-04-11 12:44:00|123611.4|123511.4|123611.4|123511.4|123611.4|123511.4|123611.4|123511.4|1
1649681050000|2022-04-11 12:44:10|123601.9|123501.9|123601.9|123501.9|123603.2|123503.2|123601.4|123501.4|10
1649681060000|2022-04-11 12:44:20|123602.4|123502.4|123602.9|123502.9|123603.2|123503.2|123601.9|123501.9|9
1649681070000|2022-04-11 12:44:30|123603.2|123503.2|123599|123499|123603.4|123503.4|123599|123499|8
1649681090000|2022-04-11 12:44:50|123586.8|123486.8|123587.8|123487.8|123588.1|123488.1|123586.8|123486.8|7
1649681100000|2022-04-11 12:45:00|123586.5|123486.5|123559.5|123459.5|123586.5|123486.5|123559.5|123459.5|9
1649681110000|2022-04-11 12:45:10|123560.1|123460.1|123560.1|123460.1|123560.1|123460.1|123560.1|123460.1|1
1649681120000|2022-04-11 12:45:20|123560.5|123460.5|123560.5|123460.5|123560.5|123460.5|123560.5|123460.5|1
1649681130000|2022-04-11 12:45:30|123561.1|123461.1|123561.1|123461.1|123561.1|123461.1|123561.1|123461.1|1
1649681140000|2022-04-11 12:45:40|123561.5|123461.5|123592.4|123392.4|123605.5|123461.5|123561.5|123392.4|7
1649681150000|2022-04-11 12:45:50|123592.5|123392.5|123591.5|123391.5|123592.5|123392.5|123591.5|123391.5|2
1649681310000|2022-04-11 12:48:30|123586.1|123386.1|123581.5|123381.5|123586.1|123386.1|123581.5|123381.5|2
1649681320000|2022-04-11 12:48:40|123526.5|123426.5|123524.1|123424.1|123526.5|123426.5|123524.1|123424.1|2
1649681360000|2022-04-11 12:49:20|123525.5|123425.5|123525.5|123425.5|123525.5|123425.5|123525.5|123425.5|1
1649681490000|2022-04-11 12:51:30|123525|123425|123523.5|123423.5|123525|123425|123523.5|123423.5|2
1649681510000|2022-04-11 12:51:50|123523|123423|123523|123423|123523|123423|123523|123423|1
1649681520000|2022-04-11 12:52:00|123499.5|123399.5|123492.5|123392.5|123499.5|123399.5|123492.5|123392.5|7
1649681530000|2022-04-11 12:52:10|123492.9|123392.9|123496.5|123396.5|123498|123398|123482|123382|10
1649681550000|2022-04-11 12:52:30|123497|123397|123497.3|123397.3|123497.3|123397.3|123497|123397|2
1649681570000|2022-04-11 12:52:50|123497.5|123397.5|123495.5|123395.5|123497.5|123397.5|123495.5|123395.5|4
1649681580000|2022-04-11 12:53:00|123494.5|123394.5|123495|123395|123495|123395|123494.5|123394.5|2
1649681600000|2022-04-11 12:53:20|123490.5|123390.5|123489|123389|123490.5|123390.5|123489|123389|2
1649681630000|2022-04-11 12:53:50|123487.9|123387.9|123482|123382|123487.9|123387.9|123482|123382|3
1649681670000|2022-04-11 12:54:30|123481.9|123381.9|123481.9|123381.9|123481.9|123381.9|123481.9|123381.9|1
1649681680000|2022-04-11 12:54:40|123480.9|123380.9|123480.9|123380.9|123480.9|123380.9|123480.9|123380.9|1
1649681690000|2022-04-11 12:54:50|123480.4|123380.4|123480.4|123380.4|123480.4|123380.4|123480.4|123380.4|1
1649681710000|2022-04-11 12:55:10|123479.9|123379.9|123479.9|123379.9|123479.9|123379.9|123479.9|123379.9|1
1649681730000|2022-04-11 12:55:30|123479.4|123379.4|123479.4|123379.4|123479.4|123379.4|123479.4|123379.4|1
1649681740000|2022-04-11 12:55:40|123478.9|123378.9|123478.9|123378.9|123478.9|123378.9|123478.9|123378.9|1
1649681750000|2022-04-11 12:55:50|123478.5|123378.5|123479.5|123379.5|123479.5|123379.5|123478.5|123378.5|2
1649681790000|2022-04-11 12:56:30|123479|123379|123479|123379|123479|123379|123479|123379|1
1649681820000|2022-04-11 12:57:00|123478|123378|123478|123378|123478|123378|123478|123378|1
1649681830000|2022-04-11 12:57:10|123464.4|123364.4|123484.5|123284.5|123491.2|123364.4|123446.3|123284.5|9
1649681840000|2022-04-11 12:57:20|123486|123286|123486.1|123286.1|123486.1|123286.1|123486|123286|2
1649681850000|2022-04-11 12:57:30|123485.6|123285.6|123486.5|123286.5|123486.5|123286.5|123485.6|123285.6|2
1649681860000|2022-04-11 12:57:40|123487.5|123287.5|123488.1|123288.1|123488.1|123288.1|123487.5|123287.5|2
1649681870000|2022-04-11 12:57:50|123489.1|123289.1|123489.1|123289.1|123489.1|123289.1|123489.1|123289.1|1
1649681880000|2022-04-11 12:58:00|123492.1|123292.1|123492.5|123292.5|123492.5|123292.5|123492.1|123292.1|2
1649681890000|2022-04-11 12:58:10|123493.1|123293.1|123493.4|123293.4|123493.4|123293.4|123493.1|123293.1|2
1649681900000|2022-04-11 12:58:20|123493.1|123293.1|123492.6|123292.6|123493.1|123293.1|123492.6|123292.6|2
1649681910000|2022-04-11 12:58:30|123492.5|123292.5|123492.5|123292.5|123492.5|123292.5|123492.5|123292.5|1
1649681940000|2022-04-11 12:59:00|123492.4|123292.4|123486.5|123286.5|123492.4|123292.4|123486.5|123286.5|3
1649681990000|2022-04-11 12:59:50|123486.1|123286.1|123486.1|123286.1|123486.1|123286.1|123486.1|123286.1|1
1649682000000|2022-04-11 13:00:00|123486.7|123286.7|123458.2|123258.2|123486.7|123322.5|123395.2|123255.6|20
1649682010000|2022-04-11 13:00:10|123458.9|123258.9|123451.8|123251.8|123460.8|123260.8|123451.3|123251.3|26
1649682020000|2022-04-11 13:00:20|123450.8|123250.8|123445.7|123245.7|123458.9|123258.9|123445.7|123245.7|9
1649682030000|2022-04-11 13:00:30|123453.9|123253.9|123444.3|123244.3|123453.9|123253.9|123439.7|123239.7|4
1649682040000|2022-04-11 13:00:40|123445.3|123245.3|123444.3|123244.3|123445.3|123245.3|123436.2|123236.2|5
1649682050000|2022-04-11 13:00:50|123444.9|123244.9|123435.2|123235.2|123444.9|123244.9|123435.2|123235.2|28
1649682060000|2022-04-11 13:01:00|123436.2|123236.2|123435.7|123235.7|123436.2|123236.2|123435.2|123235.2|13
1649682070000|2022-04-11 13:01:10|123429.7|123229.7|123442.3|123242.3|123442.3|123242.3|123428.7|123228.7|4
1649682100000|2022-04-11 13:01:40|123443.9|123243.9|123461.3|123261.3|123461.3|123261.3|123443.9|123243.9|2
1649682200000|2022-04-11 13:03:20|123460.9|123260.9|123460.9|123260.9|123460.9|123260.9|123460.9|123260.9|1
1649682220000|2022-04-11 13:03:40|123454.5|123254.5|123457.1|123257.1|123457.1|123257.1|123454.5|123254.5|2
1649682260000|2022-04-11 13:04:20|123465.6|123265.6|123465.6|123265.6|123465.6|123265.6|123465.6|123265.6|1
1649682270000|2022-04-11 13:04:30|123454|123354|123519.5|123319.5|123519.5|123359.4|123454|123319.5|3
1649682310000|2022-04-11 13:05:10|123519.8|123319.8|123519.8|123319.8|123519.8|123319.8|123519.8|123319.8|1
1649682320000|2022-04-11 13:05:20|123520.3|123320.3|123520.4|123320.4|123520.8|123320.8|123518.4|123318.4|4
1649682360000|2022-04-11 13:06:00|123520|123320|123520|123320|123520|123320|123520|123320|1
1649682370000|2022-04-11 13:06:10|123519.4|123319.4|123519.9|123319.9|123519.9|123319.9|123519.4|123319.4|2
1649682380000|2022-04-11 13:06:20|123520.4|123320.4|123520.4|123320.4|123520.4|123320.4|123520.4|123320.4|1
1649682390000|2022-04-11 13:06:30|123519.9|123319.9|123518.9|123318.9|123519.9|123319.9|123518.9|123318.9|2
1649682400000|2022-04-11 13:06:40|123519.4|123319.4|123519.4|123319.4|123519.4|123319.4|123519.4|123319.4|1
1649682410000|2022-04-11 13:06:50|123519.9|123319.9|123519.9|123319.9|123519.9|123319.9|123519.9|123319.9|1
1649682430000|2022-04-11 13:07:10|123520.4|123320.4|123520.4|123320.4|123520.4|123320.4|123520.4|123320.4|1
1649682440000|2022-04-11 13:07:20|123520|123320|123520|123320|123520|123320|123520|123320|1
1649682470000|2022-04-11 13:07:50|123520.5|123320.5|123520|123320|123520.5|123320.5|123520|123320|2
1649682500000|2022-04-11 13:08:20|123520.5|123320.5|123520.5|123320.5|123520.5|123320.5|123520.5|123320.5|1
1649682530000|2022-04-11 13:08:50|123521|123321|123520|123320|123521|123321|123520|123320|2
1649682540000|2022-04-11 13:09:00|123519.5|123319.5|123519|123319|123520|123320|123519|123319|4
1649682560000|2022-04-11 13:09:20|123518.5|123318.5|123518.5|123318.5|123518.5|123318.5|123518.5|123318.5|1
1649682580000|2022-04-11 13:09:40|123519|123319|123521|123321|123521|123321|123519|123319|2
1649682600000|2022-04-11 13:10:00|123457.7|123357.7|123469.5|123369.5|123470|123370|123457.7|123357.7|3
1649682640000|2022-04-11 13:10:40|123469|123369|123469.5|123369.5|123469.5|123369.5|123469|123369|2
1649682670000|2022-04-11 13:11:10|123511.4|123311.4|123510|123310|123511.4|123311.4|123510|123310|2
1649682690000|2022-04-11 13:11:30|123460.5|123360.5|123460.5|123360.5|123460.5|123360.5|123460.5|123360.5|1
1649682710000|2022-04-11 13:11:50|123461|123361|123460.5|123360.5|123461|123361|123460|123360|4
1649682720000|2022-04-11 13:12:00|123461.5|123361.5|123469|123369|123469|123369|123461.5|123361.5|5
1649682730000|2022-04-11 13:12:10|123469.5|123369.5|123470.5|123370.5|123470.5|123370.5|123469|123369|23
1649682740000|2022-04-11 13:12:20|123468|123368|123481|123381|123482|123382|123468|123368|8
1649682750000|2022-04-11 13:12:30|123482|123382|123479|123379|123482|123382|123479|123379|4
1649682770000|2022-04-11 13:12:50|123478.5|123378.5|123483.5|123383.5|123483.5|123383.5|123478.5|123378.5|4
1649682840000|2022-04-11 13:14:00|123479.5|123379.5|123479.5|123379.5|123479.5|123379.5|123479.5|123379.5|1
1649682850000|2022-04-11 13:14:10|123479|123379|123479|123379|123479|123379|123479|123379|1
1649682880000|2022-04-11 13:14:40|123479.5|123379.5|123479|123379|123479.5|123379.5|123479|123379|2
1649682900000|2022-04-11 13:15:00|123479.5|123379.5|123479.5|123379.5|123479.5|123379.5|123479.5|123379.5|1
1649682910000|2022-04-11 13:15:10|123475.5|123375.5|123474.5|123374.5|123475.5|123375.5|123474.5|123374.5|3
1649682920000|2022-04-11 13:15:20|123474|123374|123474.5|123374.5|123474.5|123374.5|123474|123374|2
1649682930000|2022-04-11 13:15:30|123474|123374|123470.5|123370.5|123474|123374|123470.5|123370.5|2
1649682980000|2022-04-11 13:16:20|123470|123370|123470|123370|123470|123370|123470|123370|1
1649683070000|2022-04-11 13:17:50|123470.5|123370.5|123470.5|123370.5|123470.5|123370.5|123470.5|123370.5|1
1649683140000|2022-04-11 13:19:00|123469.5|123369.5|123469|123369|123469.5|123369.5|123468.8|123368.8|3
1649683150000|2022-04-11 13:19:10|123469.5|123369.5|123469.8|123369.8|123469.8|123369.8|123469.5|123369.5|2
1649683160000|2022-04-11 13:19:20|123470|123370|123470|123370|123470|123370|123470|123370|1
1649683170000|2022-04-11 13:19:30|123473.5|123373.5|123474.3|123374.3|123474.3|123374.3|123473.5|123373.5|3
1649683180000|2022-04-11 13:19:40|123474.5|123374.5|123475.3|123375.3|123475.3|123375.3|123474.5|123374.5|2
1649683190000|2022-04-11 13:19:50|123475.8|123375.8|123475.8|123375.8|123475.8|123375.8|123475.8|123375.8|1
1649683200000|2022-04-11 13:20:00|123478|123378|123480|123380|123480|123380|123478|123378|2
1649683210000|2022-04-11 13:20:10|123479.5|123379.5|123479.5|123379.5|123479.5|123379.5|123479.5|123379.5|1
1649683220000|2022-04-11 13:20:20|123479|123379|123481.3|123381.3|123481.8|123381.8|123479|123379|6
1649683230000|2022-04-11 13:20:30|123480.8|123380.8|123479.8|123379.8|123481.3|123381.3|123479.8|123379.8|12
1649683460000|2022-04-11 13:24:20|123478.2|123378.2|123479|123379|123479|123379|123477|123377|8
1649683470000|2022-04-11 13:24:30|123477.5|123377.5|123471|123371|123477.5|123377.5|123470|123370|19
1649683480000|2022-04-11 13:24:40|123470.3|123370.3|123476.3|123376.3|123476.3|123376.3|123470|123370|24
1649683490000|2022-04-11 13:24:50|123473|123373|123529.3|123329.3|123529.5|123375|123473|123323.5|20
1649683500000|2022-04-11 13:25:00|123535|123335|123529|123329|123535|123335|123529|123329|2
1649683520000|2022-04-11 13:25:20|123530.5|123330.5|123530.5|123330.5|123530.5|123330.5|123530.5|123330.5|1
1649683550000|2022-04-11 13:25:50|123530|123330|123530|123330|123530|123330|123530|123330|1
1649683560000|2022-04-11 13:26:00|123529|123329|123529|123329|123529|123329|123529|123329|1
1649683590000|2022-04-11 13:26:30|123530|123330|123530|123330|123530|123330|123530|123330|1
1649683610000|2022-04-11 13:26:50|123533|123333|123533|123333|123533|123333|123533|123333|1
1649683660000|2022-04-11 13:27:40|123532.3|123332.3|123534.5|123334.5|123534.5|123334.5|123532.3|123332.3|3
1649683670000|2022-04-11 13:27:50|123535|123335|123535|123335|123535|123335|123535|123335|1
1649683690000|2022-04-11 13:28:10|123535.5|123335.5|123535.5|123335.5|123535.5|123335.5|123535.5|123335.5|1
1649683730000|2022-04-11 13:28:50|123536|123336|123534.8|123334.8|123536|123336|123534.8|123334.8|3
1649683790000|2022-04-11 13:29:50|123541.4|123341.4|123542.3|123342.3|123542.5|123342.5|123541.4|123341.4|4
1649683800000|2022-04-11 13:30:00|123541.8|123341.8|123542.3|123342.3|123542.3|123342.3|123541.8|123341.8|2
1649683810000|2022-04-11 13:30:10|123541.8|123341.8|123541.3|123341.3|123541.8|123341.8|123541.3|123341.3|2
1649683820000|2022-04-11 13:30:20|123541.8|123341.8|123541.3|123341.3|123541.8|123341.8|123541.3|123341.3|2
1649683850000|2022-04-11 13:30:50|123540.8|123340.8|123540.8|123340.8|123540.8|123340.8|123540.8|123340.8|1
1649683880000|2022-04-11 13:31:20|123540.3|123340.3|123540.3|123340.3|123540.3|123340.3|123540.3|123340.3|1
1649683930000|2022-04-11 13:32:10|123539.8|123339.8|123539.8|123339.8|123539.8|123339.8|123539.8|123339.8|1
1649683950000|2022-04-11 13:32:30|123478|123378|123483|123383|123483|123383|123478|123378|3
1649683960000|2022-04-11 13:32:40|123484|123384|123483.5|123383.5|123484|123384|123483.5|123383.5|2
1649683970000|2022-04-11 13:32:50|123484|123384|123484|123384|123484|123384|123484|123384|1
1649683980000|2022-04-11 13:33:00|123483.5|123383.5|123483.5|123383.5|123483.5|123383.5|123483.5|123383.5|1
1649684000000|2022-04-11 13:33:20|123484|123384|123484|123384|123484|123384|123484|123384|1
1649684020000|2022-04-11 13:33:40|123533.5|123333.5|123533.5|123333.5|123533.5|123333.5|123533.5|123333.5|1
1649684040000|2022-04-11 13:34:00|123534|123334|123534|123334|123534|123334|123534|123334|1
1649684100000|2022-04-11 13:35:00|123533.8|123333.8|123534.3|123334.3|123534.3|123334.3|123533.8|123333.8|2
1649684140000|2022-04-11 13:35:40|123538.8|123338.8|123538.8|123338.8|123538.8|123338.8|123538.8|123338.8|1
1649684220000|2022-04-11 13:37:00|123534.3|123334.3|123534.3|123334.3|123534.3|123334.3|123534.3|123334.3|1
1649684250000|2022-04-11 13:37:30|123535|123335|123534.5|123334.5|123535|123335|123534.5|123334.5|2
1649684260000|2022-04-11 13:37:40|123535|123335|123535|123335|123535|123335|123535|123335|1
1649684280000|2022-04-11 13:38:00|123535.3|123335.3|123535.8|123335.8|123535.8|123335.8|123535.3|123335.3|2
1649684310000|2022-04-11 13:38:30|123536.3|123336.3|123536.5|123336.5|123536.5|123336.5|123536.3|123336.3|2
1649684320000|2022-04-11 13:38:40|123537|123337|123535.8|123335.8|123537|123337|123535.5|123335.5|3
1649684340000|2022-04-11 13:39:00|123535.5|123335.5|123535.8|123335.8|123535.8|123335.8|123535.5|123335.5|2
1649684360000|2022-04-11 13:39:20|123536.3|123336.3|123536.3|123336.3|123536.3|123336.3|123536.3|123336.3|1
1649684400000|2022-04-11 13:40:00|123539.8|123339.8|123539.8|123339.8|123539.8|123339.8|123539.8|123339.8|1
1649684420000|2022-04-11 13:40:20|123536|123336|123536|123336|123536|123336|123536|123336|1
1649684460000|2022-04-11 13:41:00|123535|123335|123535|123335|123535|123335|123535|123335|1
1649684470000|2022-04-11 13:41:10|123534.5|123334.5|123534.5|123334.5|123534.5|123334.5|123534.5|123334.5|1
1649684480000|2022-04-11 13:41:20|123533.5|123333.5|123529|123329|123533.5|123333.5|123529|123329|3
1649684500000|2022-04-11 13:41:40|123530.4|123330.4|123529.5|123329.5|123530.4|123330.4|123529.5|123329.5|2
1649684510000|2022-04-11 13:41:50|123530|123330|123530|123330|123530|123330|123530|123330|1
1649684530000|2022-04-11 13:42:10|123530.5|123330.5|123530.5|123330.5|123530.5|123330.5|123530.5|123330.5|1
1649684580000|2022-04-11 13:43:00|123531|123331|123532|123332|123532|123332|123531|123331|3
1649684590000|2022-04-11 13:43:10|123531.5|123331.5|123531.5|123331.5|123531.5|123331.5|123531.5|123331.5|1
1649684610000|2022-04-11 13:43:30|123532|123332|123532|123332|123532|123332|123532|123332|1
1649684630000|2022-04-11 13:43:50|123531.5|123331.5|123531.5|123331.5|123531.5|123331.5|123531.5|123331.5|1
1649684640000|2022-04-11 13:44:00|123532.5|123332.5|123533.8|123333.8|123533.8|123333.8|123532.5|123332.5|3
1649684670000|2022-04-11 13:44:30|123536.3|123336.3|123533.8|123333.8|123536.3|123336.3|123533|123333|4
1649684680000|2022-04-11 13:44:40|123533.3|123333.3|123486.5|123386.5|123536.2|123390.6|123486.5|123333.3|11
1649684700000|2022-04-11 13:45:00|123487|123387|123487|123387|123487.5|123387.5|123487|123387|5
1649684710000|2022-04-11 13:45:10|123534.3|123334.3|123534.3|123334.3|123534.3|123334.3|123534.3|123334.3|1
1649684750000|2022-04-11 13:45:50|123535.8|123335.8|123536|123336|123536|123336|123535.8|123335.8|2
1649684760000|2022-04-11 13:46:00|123537|123337|123530.2|123430.2|123537.5|123430.2|123528.4|123337|5
1649684770000|2022-04-11 13:46:10|123531.7|123431.7|123589.9|123389.9|123608.9|123441|123531.7|123385.9|14
1649684780000|2022-04-11 13:46:20|123599.4|123399.4|123596.1|123396.1|123599.4|123399.4|123596.1|123396.1|2
1649684790000|2022-04-11 13:46:30|123583.2|123383.2|123568|123368|123583.2|123383.2|123568|123368|6
1649684800000|2022-04-11 13:46:40|123568.9|123368.9|123566.2|123366.2|123568.9|123368.9|123566.2|123366.2|2
1649684820000|2022-04-11 13:47:00|123575.4|123375.4|123576|123376|123576.5|123376.5|123575.4|123375.4|4
1649684830000|2022-04-11 13:47:10|123575.5|123375.5|123575.5|123375.5|123575.5|123375.5|123575.5|123375.5|1
1649684840000|2022-04-11 13:47:20|123575|123375|123575|123375|123575|123375|123575|123375|1
1649684850000|2022-04-11 13:47:30|123574.5|123374.5|123574.3|123374.3|123574.8|123374.8|123574.3|123374.3|3
1649684860000|2022-04-11 13:47:40|123574|123374|123571.3|123371.3|123574|123374|123571.3|123371.3|22
1649684870000|2022-04-11 13:47:50|123571.8|123371.8|123570.8|123370.8|123572.3|123372.3|123570.3|123370.3|23
1649684880000|2022-04-11 13:48:00|123570.3|123370.3|123570.5|123370.5|123571.8|123371.8|123570.3|123370.3|17
1649684900000|2022-04-11 13:48:20|123571|123371|123571|123371|123571|123371|123571|123371|1
1649684970000|2022-04-11 13:49:30|123573.5|123373.5|123574|123374|123574|123374|123573.5|123373.5|2
1649685070000|2022-04-11 13:51:10|123572.5|123372.5|123572.5|123372.5|123572.5|123372.5|123572.5|123372.5|1
1649685080000|2022-04-11 13:51:20|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|123562|123362|3
1649685090000|2022-04-11 13:51:30|123562|123362|123562.5|123362.5|123562.5|123362.5|123562|123362|2
1649685100000|2022-04-11 13:51:40|123562|123362|123561.5|123361.5|123562.5|123362.5|123561.5|123361.5|3
1649685110000|2022-04-11 13:51:50|123558.7|123358.7|123558.7|123358.7|123558.7|123358.7|123558.7|123358.7|1
1649685140000|2022-04-11 13:52:20|123559.2|123359.2|123559.2|123359.2|123559.2|123359.2|123559.2|123359.2|1
1649685210000|2022-04-11 13:53:30|123559.7|123359.7|123559.7|123359.7|123559.7|123359.7|123559.7|123359.7|1
1649685300000|2022-04-11 13:55:00|123558.2|123358.2|123558|123358|123558.2|123358.2|123558|123358|2
1649685340000|2022-04-11 13:55:40|123558.5|123358.5|123556.7|123356.7|123558.5|123358.5|123556.7|123356.7|3
1649685360000|2022-04-11 13:56:00|123555.4|123355.4|123552.8|123352.8|123555.4|123355.4|123552.8|123352.8|10
1649685370000|2022-04-11 13:56:10|123553.3|123353.3|123551.8|123351.8|123553.3|123353.3|123551.3|123351.3|22
1649685380000|2022-04-11 13:56:20|123551.3|123351.3|123551.5|123351.5|123552|123352|123550.8|123350.8|8
1649685470000|2022-04-11 13:57:50|123552|123352|123552|123352|123552|123352|123552|123352|1
1649685510000|2022-04-11 13:58:30|123553.3|123353.3|123557.5|123357.5|123557.5|123357.5|123553.3|123353.3|4
1649685520000|2022-04-11 13:58:40|123558|123358|123559|123359|123559|123359|123558|123358|2
1649685530000|2022-04-11 13:58:50|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|1
1649685560000|2022-04-11 13:59:20|123560|123360|123560|123360|123560|123360|123560|123360|1
1649685610000|2022-04-11 14:00:10|123562|123362|123565|123365|123565.4|123365.4|123562|123362|4
1649685620000|2022-04-11 14:00:20|123568.4|123368.4|123571|123371|123571|123371|123568.4|123368.4|3
1649685660000|2022-04-11 14:01:00|123571.5|123371.5|123571.5|123371.5|123571.5|123371.5|123571.5|123371.5|1
1649685690000|2022-04-11 14:01:30|123561.9|123361.9|123562.2|123362.2|123562.2|123362.2|123561.9|123361.9|2
1649685700000|2022-04-11 14:01:40|123562.4|123362.4|123562.4|123362.4|123562.4|123362.4|123562.4|123362.4|1
1649685710000|2022-04-11 14:01:50|123562.2|123362.2|123562.2|123362.2|123562.2|123362.2|123562.2|123362.2|1
1649685730000|2022-04-11 14:02:10|123561.2|123361.2|123556.4|123356.4|123561.2|123361.2|123555.5|123355.5|5
1649685750000|2022-04-11 14:02:30|123556.9|123356.9|123572|123372|123572|123372|123556.9|123356.9|4
1649685760000|2022-04-11 14:02:40|123571.5|123371.5|123571.5|123371.5|123571.5|123371.5|123571.5|123371.5|1
1649685780000|2022-04-11 14:03:00|123571|123371|123564.3|123364.3|123571.5|123371.5|123563.4|123363.4|7
1649685790000|2022-04-11 14:03:10|123563.3|123363.3|123562.5|123362.5|123563.3|123363.3|123562.5|123362.5|2
1649685810000|2022-04-11 14:03:30|123567.8|123367.8|123568.3|123368.3|123568.3|123368.3|123567.8|123367.8|2
1649685840000|2022-04-11 14:04:00|123566.7|123366.7|123566.7|123366.7|123566.7|123366.7|123566.7|123366.7|1
1649685910000|2022-04-11 14:05:10|123566.2|123366.2|123566.2|123366.2|123566.2|123366.2|123566.2|123366.2|1
1649685940000|2022-04-11 14:05:40|123565.7|123365.7|123565.7|123365.7|123565.7|123365.7|123565.7|123365.7|1
1649685950000|2022-04-11 14:05:50|123555.4|123355.4|123494|123394|123555.4|123394|123494|123352|3
1649685960000|2022-04-11 14:06:00|123494.2|123394.2|123509|123409|123509|123409|123494.2|123394.2|6
1649686010000|2022-04-11 14:06:50|123508.4|123408.4|123529.5|123329.5|123535|123409|123502|123329.5|6
1649686020000|2022-04-11 14:07:00|123530|123330|123529|123329|123530|123330|123529|123329|2
1649686030000|2022-04-11 14:07:10|123529.5|123329.5|123529|123329|123529.5|123329.5|123529|123329|4
1649686040000|2022-04-11 14:07:20|123528.5|123328.5|123523.5|123323.5|123529|123329|123523.5|123323.5|5
1649686050000|2022-04-11 14:07:30|123522.5|123322.5|123522.5|123322.5|123522.5|123322.5|123522.5|123322.5|1
1649686060000|2022-04-11 14:07:40|123522|123322|123522|123322|123522|123322|123522|123322|1
1649686080000|2022-04-11 14:08:00|123523|123323|123526.7|123326.7|123526.7|123326.7|123523|123323|3
1649686110000|2022-04-11 14:08:30|123523|123323|123523|123323|123523|123323|123523|123323|1
1649686430000|2022-04-11 14:13:50|123524|123324|123524|123324|123524|123324|123524|123324|1
1649686450000|2022-04-11 14:14:10|123523|123323|123523|123323|123523|123323|123523|123323|1
1649686500000|2022-04-11 14:15:00|123522|123322|123475|123275|123522|123322|123475|123275|10
1649686510000|2022-04-11 14:15:10|123474.5|123274.5|123462.3|123262.3|123474.5|123274.5|123462.3|123262.3|10
1649686520000|2022-04-11 14:15:20|123461.8|123261.8|123462.5|123262.5|123465|123265|123461.5|123261.5|6
1649686530000|2022-04-11 14:15:30|123462|123262|123462|123262|123462.5|123262.5|123462|123262|3
1649686540000|2022-04-11 14:15:40|123461.5|123261.5|123461.2|123261.2|123462|123262|123461.2|123261.2|4
1649686550000|2022-04-11 14:15:50|123461.5|123261.5|123461.5|123261.5|123462|123262|123461.5|123261.5|3
1649686560000|2022-04-11 14:16:00|123461|123261|123460.2|123260.2|123461.5|123261.5|123460.2|123260.2|3
1649686570000|2022-04-11 14:16:10|123459.7|123259.7|123461.5|123261.5|123461.5|123261.5|123459.7|123259.7|2
1649686580000|2022-04-11 14:16:20|123461|123261|123461|123261|123461|123261|123458.7|123258.7|3
1649686590000|2022-04-11 14:16:30|123460.5|123260.5|123461|123261|123461|123261|123460.5|123260.5|2
1649686600000|2022-04-11 14:16:40|123458.2|123258.2|123458.2|123258.2|123458.2|123258.2|123458.2|123258.2|1
1649686610000|2022-04-11 14:16:50|123457.7|123257.7|123457.7|123257.7|123457.7|123257.7|123457.7|123257.7|1
1649686620000|2022-04-11 14:17:00|123457.2|123257.2|123457.2|123257.2|123457.2|123257.2|123457.2|123257.2|1
1649686630000|2022-04-11 14:17:10|123453.9|123253.9|123452.2|123252.2|123453.9|123253.9|123452.2|123252.2|2
1649686640000|2022-04-11 14:17:20|123453.6|123253.6|123460.4|123260.4|123460.4|123260.4|123453.6|123253.6|6
1649686650000|2022-04-11 14:17:30|123466.7|123266.7|123464.7|123264.7|123470.7|123270.7|123461.9|123261.9|7
1649686660000|2022-04-11 14:17:40|123465.2|123265.2|123465.7|123265.7|123465.7|123265.7|123465.2|123265.2|2
1649686680000|2022-04-11 14:18:00|123465.9|123265.9|123465.9|123265.9|123465.9|123265.9|123465.9|123265.9|1
1649686700000|2022-04-11 14:18:20|123465.7|123265.7|123470.3|123270.3|123470.3|123270.3|123465.7|123265.7|2
1649686760000|2022-04-11 14:19:20|123479.5|123279.5|123486.5|123286.5|123487.9|123287.9|123479.5|123279.5|5
1649686850000|2022-04-11 14:20:50|123486.2|123286.2|123486.2|123286.2|123486.2|123286.2|123486.2|123286.2|1
1649686860000|2022-04-11 14:21:00|123485.7|123285.7|123485.7|123285.7|123485.7|123285.7|123485.7|123285.7|1
1649686870000|2022-04-11 14:21:10|123486.2|123286.2|123486.2|123286.2|123486.2|123286.2|123486.2|123286.2|1
1649686880000|2022-04-11 14:21:20|123485.7|123285.7|123485.7|123285.7|123485.7|123285.7|123485.7|123285.7|1
1649686890000|2022-04-11 14:21:30|123485.2|123285.2|123485.2|123285.2|123485.2|123285.2|123485.2|123285.2|1
1649686910000|2022-04-11 14:21:50|123483.7|123283.7|123483.7|123283.7|123483.7|123283.7|123483.7|123283.7|1
1649686930000|2022-04-11 14:22:10|123488.9|123288.9|123489.9|123289.9|123489.9|123289.9|123488.9|123288.9|6
1649686940000|2022-04-11 14:22:20|123492.4|123292.4|123499.9|123299.9|123500.4|123300.4|123489.2|123289.2|16
1649686950000|2022-04-11 14:22:30|123500.9|123300.9|123502.9|123302.9|123506.9|123306.9|123499.9|123299.9|24
1649686960000|2022-04-11 14:22:40|123508.9|123308.9|123516.3|123316.3|123516.3|123316.3|123506.7|123306.7|11
1649686970000|2022-04-11 14:22:50|123514.9|123314.9|123514.9|123314.9|123514.9|123314.9|123514.9|123314.9|1
1649686980000|2022-04-11 14:23:00|123514.7|123314.7|123519.9|123319.9|123519.9|123319.9|123514.7|123314.7|2
1649687040000|2022-04-11 14:24:00|123530.3|123330.3|123535.3|123335.3|123535.3|123335.3|123528.9|123328.9|3
1649687090000|2022-04-11 14:24:50|123529.9|123329.9|123529.9|123329.9|123529.9|123329.9|123529.9|123329.9|1
1649687200000|2022-04-11 14:26:40|123535.3|123335.3|123535.3|123335.3|123535.3|123335.3|123535.3|123335.3|1
1649687390000|2022-04-11 14:29:50|123551.9|123351.9|123551.9|123351.9|123553.3|123353.3|123537.9|123337.9|6
1649687400000|2022-04-11 14:30:00|123551.4|123351.4|123548.4|123348.4|123551.9|123351.9|123548.4|123348.4|23
1649687410000|2022-04-11 14:30:10|123548.9|123348.9|123546.9|123346.9|123548.9|123348.9|123546.9|123346.9|19
1649687420000|2022-04-11 14:30:20|123547.4|123347.4|123546.9|123346.9|123547.4|123347.4|123546.9|123346.9|20
1649687430000|2022-04-11 14:30:30|123547.4|123347.4|123546.9|123346.9|123547.4|123347.4|123546.9|123346.9|20
1649687440000|2022-04-11 14:30:40|123547.4|123347.4|123546.9|123346.9|123547.4|123347.4|123546.9|123346.9|16
1649687450000|2022-04-11 14:30:50|123547.4|123347.4|123542.2|123342.2|123547.4|123347.4|123541.7|123341.7|16
1649687460000|2022-04-11 14:31:00|123541.7|123341.7|123542.2|123342.2|123542.2|123342.2|123541.7|123341.7|20
1649687470000|2022-04-11 14:31:10|123541.7|123341.7|123541.7|123341.7|123542.2|123342.2|123541.7|123341.7|27
1649687480000|2022-04-11 14:31:20|123542.2|123342.2|123542.2|123342.2|123542.2|123342.2|123541.7|123341.7|23
1649687490000|2022-04-11 14:31:30|123541.7|123341.7|123542.2|123342.2|123542.2|123342.2|123541.7|123341.7|20
1649687500000|2022-04-11 14:31:40|123541.7|123341.7|123549.9|123349.9|123549.9|123349.9|123540.9|123340.9|29
1649687510000|2022-04-11 14:31:50|123542.2|123342.2|123549.4|123349.4|123549.4|123349.4|123528.9|123328.9|31
1649687520000|2022-04-11 14:32:00|123537.9|123337.9|123544.1|123344.1|123549.4|123349.4|123537.9|123337.9|32
1649687530000|2022-04-11 14:32:10|123541.7|123341.7|123541.7|123341.7|123548.9|123348.9|123541.6|123341.6|27
1649687540000|2022-04-11 14:32:20|123548.9|123348.9|123542.2|123342.2|123548.9|123348.9|123541.2|123341.2|36
1649687550000|2022-04-11 14:32:30|123541.2|123341.2|123541.2|123341.2|123548.9|123348.9|123541.2|123341.2|38
1649687560000|2022-04-11 14:32:40|123542.2|123342.2|123547.9|123347.9|123548.9|123348.9|123541.2|123341.2|38
1649687570000|2022-04-11 14:32:50|123548.9|123348.9|123535.9|123335.9|123548.9|123348.9|123535.9|123335.9|38
1649687580000|2022-04-11 14:33:00|123547.9|123347.9|123545.9|123345.9|123547.9|123347.9|123535.9|123335.9|35
1649687590000|2022-04-11 14:33:10|123545.4|123345.4|123544.9|123344.9|123547.4|123347.4|123535.9|123335.9|35
1649687600000|2022-04-11 14:33:20|123546.4|123346.4|123536.2|123336.2|123547.4|123347.4|123535.9|123335.9|35
1649687610000|2022-04-11 14:33:30|123545.4|123345.4|123544.9|123344.9|123545.4|123345.4|123536.2|123336.2|36
1649687620000|2022-04-11 14:33:40|123544.4|123344.4|123544.9|123344.9|123546.4|123346.4|123536.2|123336.2|38
1649687630000|2022-04-11 14:33:50|123537.2|123337.2|123537.2|123337.2|123546.9|123346.9|123536.2|123336.2|33
1649687640000|2022-04-11 14:34:00|123544.4|123344.4|123543.9|123343.9|123546.9|123346.9|123536.5|123336.5|35
1649687650000|2022-04-11 14:34:10|123544.9|123344.9|123536.5|123336.5|123546.9|123346.9|123536.5|123336.5|35
1649687660000|2022-04-11 14:34:20|123545.4|123345.4|123544.9|123344.9|123546.9|123346.9|123536.5|123336.5|36
1649687670000|2022-04-11 14:34:30|123544.4|123344.4|123546.9|123346.9|123546.9|123346.9|123536.5|123336.5|34
1649687680000|2022-04-11 14:34:40|123543.9|123343.9|123546.9|123346.9|123546.9|123346.9|123536.5|123336.5|36
1649687690000|2022-04-11 14:34:50|123536.5|123336.5|123545.4|123345.4|123546.9|123346.9|123536.5|123336.5|38
1649687700000|2022-04-11 14:35:00|123544.4|123344.4|123545.4|123345.4|123546.9|123346.9|123536.5|123336.5|35
1649687710000|2022-04-11 14:35:10|123544.4|123344.4|123543.9|123343.9|123546.9|123346.9|123536.5|123336.5|37
1649687720000|2022-04-11 14:35:20|123546.9|123346.9|123544.9|123344.9|123546.9|123346.9|123536.5|123336.5|34
1649687730000|2022-04-11 14:35:30|123536.5|123336.5|123555|123355|123555|123355|123536.5|123336.5|11
1649687740000|2022-04-11 14:35:40|123553|123353|123552|123352|123553|123353|123552|123352|3
1649687760000|2022-04-11 14:36:00|123548.2|123348.2|123547.7|123347.7|123548.2|123348.2|123547.7|123347.7|2
1649687770000|2022-04-11 14:36:10|123540|123340|123539.4|123339.4|123540|123340|123539.4|123339.4|2
1649687790000|2022-04-11 14:36:30|123538.4|123338.4|123538.4|123338.4|123538.4|123338.4|123538.4|123338.4|1
1649687850000|2022-04-11 14:37:30|123538.2|123338.2|123538.2|123338.2|123538.4|123338.4|123538.2|123338.2|3
1649687860000|2022-04-11 14:37:40|123487.7|123387.7|123492|123392|123492|123392|123487.7|123387.7|3
1649687870000|2022-04-11 14:37:50|123491.2|123391.2|123479.8|123379.8|123491.2|123391.2|123479.8|123379.8|9
1649687880000|2022-04-11 14:38:00|123480.3|123380.3|123481.3|123381.3|123481.8|123381.8|123478|123378|37
1649687890000|2022-04-11 14:38:10|123478|123378|123480|123380|123480.8|123380.8|123477.8|123377.8|26
1649687900000|2022-04-11 14:38:20|123478.5|123378.5|123478.5|123378.5|123480.5|123380.5|123478|123378|31
1649687910000|2022-04-11 14:38:30|123479|123379|123479|123379|123480.5|123380.5|123478.5|123378.5|22
1649687920000|2022-04-11 14:38:40|123478.5|123378.5|123528.5|123328.5|123530|123380|123478.5|123328.5|27
1649687940000|2022-04-11 14:39:00|123529|123329|123529|123329|123529|123329|123529|123329|1
1649687960000|2022-04-11 14:39:20|123530|123330|123535|123335|123535|123335|123530|123330|4
1649687970000|2022-04-11 14:39:30|123535.3|123335.3|123535.8|123335.8|123535.8|123335.8|123535.3|123335.3|2
1649687990000|2022-04-11 14:39:50|123531|123331|123529|123329|123531|123331|123528|123328|3
1649688050000|2022-04-11 14:40:50|123528|123328|123530|123330|123530|123330|123528|123328|3
1649688060000|2022-04-11 14:41:00|123530.5|123330.5|123535|123335|123535|123335|123530.5|123330.5|5
1649688070000|2022-04-11 14:41:10|123535.5|123335.5|123536|123336|123536|123336|123535.5|123335.5|2
1649688080000|2022-04-11 14:41:20|123531.5|123331.5|123531.5|123331.5|123531.5|123331.5|123531.5|123331.5|1
1649688090000|2022-04-11 14:41:30|123532.5|123332.5|123536|123336|123536|123336|123532.5|123332.5|2
1649688100000|2022-04-11 14:41:40|123536.5|123336.5|123537|123337|123537|123337|123536.5|123336.5|2
1649688120000|2022-04-11 14:42:00|123541|123341|123542.5|123342.5|123542.5|123342.5|123541|123341|3
1649688190000|2022-04-11 14:43:10|123542|123342|123542|123342|123542|123342|123542|123342|1
1649688220000|2022-04-11 14:43:40|123542.5|123342.5|123540|123340|123549|123349|123540|123340|9
1649688270000|2022-04-11 14:44:30|123541|123341|123546.8|123346.8|123546.8|123346.8|123541|123341|5
1649688280000|2022-04-11 14:44:40|123547|123347|123547.5|123347.5|123547.5|123347.5|123547|123347|2
1649688290000|2022-04-11 14:44:50|123548|123348|123548|123348|123548|123348|123548|123348|1
1649688310000|2022-04-11 14:45:10|123548.8|123348.8|123548|123348|123548.8|123348.8|123548|123348|2
1649688320000|2022-04-11 14:45:20|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|1
1649688340000|2022-04-11 14:45:40|123549|123349|123549|123349|123549|123349|123549|123349|1
1649688350000|2022-04-11 14:45:50|123548|123348|123548|123348|123548|123348|123548|123348|1
1649688370000|2022-04-11 14:46:10|123549.5|123349.5|123549.5|123349.5|123549.5|123349.5|123549.5|123349.5|1
1649688400000|2022-04-11 14:46:40|123550|123350|123550|123350|123550|123350|123550|123350|1
1649688460000|2022-04-11 14:47:40|123550.5|123350.5|123550.5|123350.5|123550.5|123350.5|123550.5|123350.5|1
1649688590000|2022-04-11 14:49:50|123551|123351|123541.4|123341.4|123551|123351|123541.4|123341.4|2
1649688600000|2022-04-11 14:50:00|123543.4|123343.4|123543.4|123343.4|123543.4|123343.4|123543.4|123343.4|1
1649688620000|2022-04-11 14:50:20|123546.4|123346.4|123546.4|123346.4|123546.4|123346.4|123546.4|123346.4|1
1649688660000|2022-04-11 14:51:00|123546|123346|123546|123346|123546|123346|123546|123346|1
1649688670000|2022-04-11 14:51:10|123545.5|123345.5|123545.5|123345.5|123545.5|123345.5|123545.5|123345.5|1
1649688710000|2022-04-11 14:51:50|123545|123345|123545|123345|123545|123345|123545|123345|1
1649688740000|2022-04-11 14:52:20|123544.5|123344.5|123544.5|123344.5|123544.5|123344.5|123544.5|123344.5|1
1649688780000|2022-04-11 14:53:00|123544|123344|123540.4|123340.4|123544|123344|123540.4|123340.4|2
1649688790000|2022-04-11 14:53:10|123537|123337|123537|123337|123537|123337|123537|123337|1
1649688800000|2022-04-11 14:53:20|123533.4|123333.4|123532|123332|123533.4|123333.4|123531.4|123331.4|3
1649688810000|2022-04-11 14:53:30|123536|123336|123489|123389|123539|123389|123488.5|123336|5
1649688870000|2022-04-11 14:54:30|123504|123404|123510|123410|123510|123410|123504|123404|2
1649688880000|2022-04-11 14:54:40|123505|123405|123508|123408|123508|123408|123505|123405|2
1649688890000|2022-04-11 14:54:50|123506|123406|123508.5|123408.5|123508.5|123408.5|123505.5|123405.5|5
1649688900000|2022-04-11 14:55:00|123509|123409|123509|123409|123509|123409|123509|123409|1
1649688910000|2022-04-11 14:55:10|123510|123410|123514.2|123414.2|123514.2|123414.2|123510|123410|19
1649688920000|2022-04-11 14:55:20|123513.7|123413.7|123519|123419|123519|123419|123513.7|123413.7|17
1649688930000|2022-04-11 14:55:30|123518.5|123418.5|123518.5|123418.5|123519|123419|123518.5|123418.5|19
1649688940000|2022-04-11 14:55:40|123519|123419|123519|123419|123519|123419|123518.5|123418.5|19
1649688950000|2022-04-11 14:55:50|123518.5|123418.5|123519|123419|123519|123419|123518.5|123418.5|8
1649688960000|2022-04-11 14:56:00|123518.5|123418.5|123509.4|123409.4|123519|123419|123509.4|123409.4|7
1649688970000|2022-04-11 14:56:10|123509.2|123409.2|123508.7|123408.7|123509.2|123409.2|123508.7|123408.7|2
1649688990000|2022-04-11 14:56:30|123508.2|123408.2|123508.5|123408.5|123508.5|123408.5|123508.2|123408.2|2
1649689010000|2022-04-11 14:56:50|123509|123409|123508.5|123408.5|123509|123409|123508.5|123408.5|2
1649689020000|2022-04-11 14:57:00|123508|123408|123508|123408|123508|123408|123508|123408|1
1649689030000|2022-04-11 14:57:10|123508.5|123408.5|123508.5|123408.5|123508.5|123408.5|123508.5|123408.5|1
1649689050000|2022-04-11 14:57:30|123509|123409|123508.5|123408.5|123509|123409|123508.5|123408.5|2
1649689080000|2022-04-11 14:58:00|123509|123409|123509|123409|123509|123409|123509|123409|1
1649689100000|2022-04-11 14:58:20|123508.5|123408.5|123508.5|123408.5|123508.5|123408.5|123508.5|123408.5|1
1649689130000|2022-04-11 14:58:50|123509.5|123409.5|123517|123417|123517|123417|123509.5|123409.5|3
1649689140000|2022-04-11 14:59:00|123518.5|123418.5|123518.5|123418.5|123519|123419|123518.5|123418.5|3
1649689150000|2022-04-11 14:59:10|123518|123418|123518|123418|123518|123418|123518|123418|1
1649689160000|2022-04-11 14:59:20|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|1
1649689170000|2022-04-11 14:59:30|123518|123418|123518|123418|123518|123418|123518|123418|1
1649689180000|2022-04-11 14:59:40|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|1
1649689190000|2022-04-11 14:59:50|123518|123418|123518.5|123418.5|123518.5|123418.5|123518|123418|2
1649689220000|2022-04-11 15:00:20|123519|123419|123519|123419|123519|123419|123519|123419|1
1649689230000|2022-04-11 15:00:30|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|1
1649689260000|2022-04-11 15:01:00|123519|123419|123519|123419|123519|123419|123519|123419|1
1649689270000|2022-04-11 15:01:10|123519.5|123419.5|123525|123425|123525|123425|123519.5|123419.5|2
1649689280000|2022-04-11 15:01:20|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|1
1649689290000|2022-04-11 15:01:30|123524|123424|123524|123424|123524|123424|123524|123424|1
1649689310000|2022-04-11 15:01:50|123525|123425|123515.2|123415.2|123530|123430|123514.5|123414.5|8
1649689320000|2022-04-11 15:02:00|123516|123416|123515|123415|123516|123416|123514.5|123414.5|4
1649689330000|2022-04-11 15:02:10|123515.5|123415.5|123515|123415|123515.5|123415.5|123515|123415|2
1649689340000|2022-04-11 15:02:20|123515.5|123415.5|123515|123415|123515.5|123415.5|123515|123415|2
1649689360000|2022-04-11 15:02:40|123514|123414|123510.5|123410.5|123514|123414|123510.5|123410.5|2
1649689460000|2022-04-11 15:04:20|123511|123411|123510.5|123410.5|123511|123411|123510.5|123410.5|2
1649689590000|2022-04-11 15:06:30|123511|123411|123511|123411|123511|123411|123511|123411|1
1649689710000|2022-04-11 15:08:30|123511.5|123411.5|123511.5|123411.5|123511.5|123411.5|123511.5|123411.5|1
1649689720000|2022-04-11 15:08:40|123511|123411|123511|123411|123511|123411|123511|123411|1
1649689770000|2022-04-11 15:09:30|123511.5|123411.5|123516.5|123416.5|123516.5|123416.5|123511.5|123411.5|5
1649689790000|2022-04-11 15:09:50|123517|123417|123519|123419|123519|123419|123517|123417|3
1649689800000|2022-04-11 15:10:00|123520|123420|123521|123421|123521|123421|123520|123420|3
1649689810000|2022-04-11 15:10:10|123521.5|123421.5|123522.5|123422.5|123522.5|123422.5|123521.5|123421.5|2
1649689830000|2022-04-11 15:10:30|123523|123423|123526|123426|123526|123426|123523|123423|2
1649689840000|2022-04-11 15:10:40|123526.5|123426.5|123526|123426|123526.5|123426.5|123526|123426|2
1649689850000|2022-04-11 15:10:50|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|1
1649689860000|2022-04-11 15:11:00|123526|123426|123526|123426|123526|123426|123526|123426|1
1649689880000|2022-04-11 15:11:20|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|1
1649689900000|2022-04-11 15:11:40|123526|123426|123526|123426|123526|123426|123526|123426|1
1649689940000|2022-04-11 15:12:20|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|1
1649690010000|2022-04-11 15:13:30|123526|123426|123526|123426|123526|123426|123526|123426|1
1649690160000|2022-04-11 15:16:00|123525.5|123425.5|123525|123425|123525.5|123425.5|123525|123425|2
1649690170000|2022-04-11 15:16:10|123526|123426|123529|123429|123529|123429|123526|123426|2
1649690180000|2022-04-11 15:16:20|123529.5|123429.5|123529|123429|123529.5|123429.5|123529|123429|2
1649690200000|2022-04-11 15:16:40|123528.5|123428.5|123529|123429|123529|123429|123528.5|123428.5|2
1649690230000|2022-04-11 15:17:10|123529.5|123429.5|123529|123429|123529.5|123429.5|123529|123429|2
1649690240000|2022-04-11 15:17:20|123529.5|123429.5|123579.5|123379.5|123579.5|123429.5|123529.5|123379.5|2
1649690250000|2022-04-11 15:17:30|123579|123379|123579|123379|123579|123379|123579|123379|1
1649690260000|2022-04-11 15:17:40|123579.4|123379.4|123579.4|123379.4|123579.4|123379.4|123579.4|123379.4|1
1649690280000|2022-04-11 15:18:00|123578.9|123378.9|123578.9|123378.9|123578.9|123378.9|123578.9|123378.9|1
1649690300000|2022-04-11 15:18:20|123578.4|123378.4|123578.4|123378.4|123578.4|123378.4|123578.4|123378.4|1
1649690360000|2022-04-11 15:19:20|123575.4|123375.4|123570|123370|123575.4|123375.4|123570|123370|2
1649690370000|2022-04-11 15:19:30|123568.4|123368.4|123568.4|123368.4|123568.4|123368.4|123568.4|123368.4|1
1649690430000|2022-04-11 15:20:30|123518.7|123418.7|123518.7|123418.7|123518.7|123418.7|123518.7|123418.7|1
1649690460000|2022-04-11 15:21:00|123519.2|123419.2|123519.2|123419.2|123519.2|123419.2|123519.2|123419.2|1
1649690500000|2022-04-11 15:21:40|123519.7|123419.7|123519.7|123419.7|123519.7|123419.7|123519.7|123419.7|1
1649690530000|2022-04-11 15:22:10|123520.2|123420.2|123520|123420|123520.2|123420.2|123520|123420|2
1649690590000|2022-04-11 15:23:10|123517.7|123417.7|123517.8|123417.8|123517.8|123417.8|123517.7|123417.7|2
1649690600000|2022-04-11 15:23:20|123518.3|123418.3|123520|123420|123520|123420|123518.3|123418.3|2
1649690630000|2022-04-11 15:23:50|123520.8|123420.8|123531.3|123431.3|123531.3|123431.3|123520.8|123420.8|4
1649690640000|2022-04-11 15:24:00|123531.6|123431.6|123530.4|123430.4|123533.6|123433.6|123530.4|123430.4|8
1649690650000|2022-04-11 15:24:10|123532.3|123432.3|123535.8|123435.8|123536.3|123436.3|123532.3|123432.3|24
1649690660000|2022-04-11 15:24:20|123536.3|123436.3|123535.3|123435.3|123536.3|123436.3|123534.8|123434.8|20
1649690670000|2022-04-11 15:24:30|123536.8|123436.8|123535.3|123435.3|123536.8|123436.8|123535.3|123435.3|17
1649690680000|2022-04-11 15:24:40|123536.3|123436.3|123535.3|123435.3|123536.3|123436.3|123534.3|123434.3|17
1649690690000|2022-04-11 15:24:50|123536.3|123436.3|123535.8|123435.8|123536.8|123436.8|123535.3|123435.3|16
1649690700000|2022-04-11 15:25:00|123537.3|123437.3|123534.6|123434.6|123537.3|123437.3|123533.1|123433.1|26
1649690710000|2022-04-11 15:25:10|123533.1|123433.1|123534.1|123434.1|123534.6|123434.6|123533.1|123433.1|26
1649690720000|2022-04-11 15:25:20|123533.1|123433.1|123533.1|123433.1|123534.6|123434.6|123533.1|123433.1|22
1649690730000|2022-04-11 15:25:30|123534.1|123434.1|123533.1|123433.1|123534.1|123434.1|123533.1|123433.1|14
1649690740000|2022-04-11 15:25:40|123533.6|123433.6|123533.1|123433.1|123534.6|123434.6|123533.1|123433.1|17
1649690750000|2022-04-11 15:25:50|123533.6|123433.6|123533.1|123433.1|123534.6|123434.6|123533.1|123433.1|25
1649690760000|2022-04-11 15:26:00|123534.1|123434.1|123534.1|123434.1|123534.6|123434.6|123533.1|123433.1|28
1649690770000|2022-04-11 15:26:10|123533.1|123433.1|123533.1|123433.1|123534.6|123434.6|123533.1|123433.1|23
1649690780000|2022-04-11 15:26:20|123533.6|123433.6|123534.6|123434.6|123534.6|123434.6|123533.1|123433.1|18
1649690790000|2022-04-11 15:26:30|123533.1|123433.1|123533.1|123433.1|123534.6|123434.6|123533.1|123433.1|20
1649690800000|2022-04-11 15:26:40|123534.1|123434.1|123533.1|123433.1|123534.6|123434.6|123533.1|123433.1|28
1649690810000|2022-04-11 15:26:50|123533.6|123433.6|123533.1|123433.1|123534.1|123434.1|123533.1|123433.1|13
1649690820000|2022-04-11 15:27:00|123534.6|123434.6|123533.1|123433.1|123534.6|123434.6|123533.1|123433.1|23
1649690830000|2022-04-11 15:27:10|123534.1|123434.1|123559.1|123459.1|123559.1|123459.1|123533.1|123433.1|10
1649690840000|2022-04-11 15:27:20|123559.6|123459.6|123557.8|123457.8|123560.1|123460.1|123557.8|123457.8|5
1649690850000|2022-04-11 15:27:30|123560.3|123460.3|123543.6|123443.6|123560.5|123460.5|123543.6|123443.6|14
1649690860000|2022-04-11 15:27:40|123544.1|123444.1|123544.1|123444.1|123545.3|123445.3|123544.1|123444.1|5
1649690880000|2022-04-11 15:28:00|123543.6|123443.6|123543.6|123443.6|123543.6|123443.6|123543.6|123443.6|1
1649690890000|2022-04-11 15:28:10|123543.1|123443.1|123542.6|123442.6|123543.6|123443.6|123542.6|123442.6|11
1649690900000|2022-04-11 15:28:20|123543.1|123443.1|123543.1|123443.1|123543.1|123443.1|123542.1|123442.1|21
1649690910000|2022-04-11 15:28:30|123542.6|123442.6|123542.6|123442.6|123543.1|123443.1|123542.1|123442.1|15
1649690920000|2022-04-11 15:28:40|123542.1|123442.1|123542.6|123442.6|123542.6|123442.6|123542.1|123442.1|20
1649690930000|2022-04-11 15:28:50|123542.1|123442.1|123542.6|123442.6|123542.6|123442.6|123542.1|123442.1|18
1649690940000|2022-04-11 15:29:00|123542.1|123442.1|123541.6|123441.6|123542.6|123442.6|123541.6|123441.6|19
1649690950000|2022-04-11 15:29:10|123542.6|123442.6|123541.6|123441.6|123542.6|123442.6|123541.6|123441.6|17
1649690960000|2022-04-11 15:29:20|123542.1|123442.1|123541.6|123441.6|123542.1|123442.1|123541.6|123441.6|10
1649690970000|2022-04-11 15:29:30|123542.1|123442.1|123542.1|123442.1|123542.1|123442.1|123541.6|123441.6|13
1649690980000|2022-04-11 15:29:40|123541.6|123441.6|123542.1|123442.1|123542.1|123442.1|123541.6|123441.6|16
1649690990000|2022-04-11 15:29:50|123541.6|123441.6|123541.1|123441.1|123542.1|123442.1|123538.1|123438.1|30
1649691000000|2022-04-11 15:30:00|123542.6|123442.6|123536.6|123436.6|123542.6|123442.6|123536.6|123436.6|5
1649691010000|2022-04-11 15:30:10|123537.1|123437.1|123563|123363|123571.9|123437.1|123526.1|123363|12
1649691020000|2022-04-11 15:30:20|123562.5|123362.5|123560|123360|123562.5|123362.5|123560|123360|7
1649691030000|2022-04-11 15:30:30|123559.5|123359.5|123557.5|123357.5|123560|123360|123554.6|123354.6|8
1649691040000|2022-04-11 15:30:40|123556|123356|123554.5|123354.5|123556.5|123356.5|123554.5|123354.5|5
1649691050000|2022-04-11 15:30:50|123554|123354|123554|123354|123554.5|123354.5|123552|123352|9
1649691060000|2022-04-11 15:31:00|123554.5|123354.5|123555|123355|123555|123355|123554.5|123354.5|2
1649691070000|2022-04-11 15:31:10|123555.5|123355.5|123555.3|123355.3|123555.5|123355.5|123554.8|123354.8|3
1649691080000|2022-04-11 15:31:20|123555.8|123355.8|123556.3|123356.3|123556.3|123356.3|123555.8|123355.8|2
1649691090000|2022-04-11 15:31:30|123556.8|123356.8|123557.3|123357.3|123557.3|123357.3|123556.8|123356.8|2
1649691100000|2022-04-11 15:31:40|123557.2|123357.2|123545.9|123345.9|123557.2|123357.2|123545.9|123345.9|3
1649691110000|2022-04-11 15:31:50|123542.8|123342.8|123551.3|123351.3|123553|123353|123542.8|123342.8|5
1649691130000|2022-04-11 15:32:10|123551.8|123351.8|123551.8|123351.8|123551.8|123351.8|123551.8|123351.8|1
1649691150000|2022-04-11 15:32:30|123551.9|123351.9|123551.9|123351.9|123551.9|123351.9|123551.9|123351.9|1
1649691160000|2022-04-11 15:32:40|123551.3|123351.3|123551.3|123351.3|123551.3|123351.3|123551.3|123351.3|1
1649691290000|2022-04-11 15:34:50|123551.8|123351.8|123551.8|123351.8|123551.8|123351.8|123551.8|123351.8|1
1649691360000|2022-04-11 15:36:00|123551.7|123351.7|123559.3|123359.3|123560.5|123360.5|123551.7|123351.7|4
1649691370000|2022-04-11 15:36:10|123559.8|123359.8|123559.8|123359.8|123559.8|123359.8|123559.8|123359.8|1
1649691380000|2022-04-11 15:36:20|123560.3|123360.3|123560.3|123360.3|123560.3|123360.3|123560.3|123360.3|1
1649691390000|2022-04-11 15:36:30|123560.9|123360.9|123564.8|123364.8|123568.8|123368.8|123560.9|123360.9|5
1649691410000|2022-04-11 15:36:50|123565.3|123365.3|123565.3|123365.3|123565.3|123365.3|123565.3|123365.3|1
1649691420000|2022-04-11 15:37:00|123565.8|123365.8|123565.8|123365.8|123565.8|123365.8|123565.8|123365.8|1
1649691440000|2022-04-11 15:37:20|123565.9|123365.9|123565.9|123365.9|123565.9|123365.9|123565.9|123365.9|1
1649691560000|2022-04-11 15:39:20|123565.8|123365.8|123565.8|123365.8|123565.8|123365.8|123565.8|123365.8|1
1649691590000|2022-04-11 15:39:50|123619.5|123419.5|123633.1|123433.1|123633.1|123433.1|123619.5|123419.5|2
1649691600000|2022-04-11 15:40:00|123624.5|123424.5|123566.2|123466.2|123638.5|123466.2|123566.2|123424.5|3
1649691610000|2022-04-11 15:40:10|123638.5|123438.5|123638.5|123438.5|123638.5|123438.5|123638.5|123438.5|1
1649691630000|2022-04-11 15:40:30|123638.2|123438.2|123637.7|123437.7|123638.2|123438.2|123637.7|123437.7|2
1649691640000|2022-04-11 15:40:40|123637.2|123437.2|123619.1|123419.1|123637.2|123437.2|123619.1|123419.1|3
1649691650000|2022-04-11 15:40:50|123634.4|123434.4|123632.2|123432.2|123635.9|123435.9|123632.2|123432.2|4
1649691660000|2022-04-11 15:41:00|123631.7|123431.7|123631.2|123431.2|123631.7|123431.7|123631.2|123431.2|2
1649691670000|2022-04-11 15:41:10|123630.7|123430.7|123630.7|123430.7|123630.7|123430.7|123630.7|123430.7|1
1649691680000|2022-04-11 15:41:20|123630.2|123430.2|123629.7|123429.7|123630.2|123430.2|123629.7|123429.7|2
1649691690000|2022-04-11 15:41:30|123623.5|123423.5|123619.1|123419.1|123623.5|123423.5|123619.1|123419.1|2
1649691700000|2022-04-11 15:41:40|123620.1|123420.1|123620.1|123420.1|123620.1|123420.1|123620.1|123420.1|1
1649691710000|2022-04-11 15:41:50|123619.8|123419.8|123619.3|123419.3|123619.8|123419.8|123619.3|123419.3|2
1649691720000|2022-04-11 15:42:00|123618.8|123418.8|123618.3|123418.3|123618.8|123418.8|123618.3|123418.3|2
1649691730000|2022-04-11 15:42:10|123617.8|123417.8|123616.8|123416.8|123617.8|123417.8|123616.8|123416.8|3
1649691740000|2022-04-11 15:42:20|123616.3|123416.3|123615.8|123415.8|123616.3|123416.3|123615.8|123415.8|2
1649691750000|2022-04-11 15:42:30|123615.3|123415.3|123614.8|123414.8|123615.3|123415.3|123614.8|123414.8|2
1649691760000|2022-04-11 15:42:40|123614.9|123414.9|123565.2|123465.2|123614.9|123465.9|123562.7|123414.9|12
1649691770000|2022-04-11 15:42:50|123566.4|123466.4|123564.6|123464.6|123566.4|123466.4|123564.4|123464.4|13
1649691780000|2022-04-11 15:43:00|123564.1|123464.1|123564.1|123464.1|123564.1|123464.1|123564.1|123464.1|1
1649691800000|2022-04-11 15:43:20|123563.6|123463.6|123563.6|123463.6|123563.6|123463.6|123563.6|123463.6|1
1649691820000|2022-04-11 15:43:40|123563.1|123463.1|123563.1|123463.1|123563.1|123463.1|123563.1|123463.1|1
1649691840000|2022-04-11 15:44:00|123561.6|123461.6|123561.6|123461.6|123561.6|123461.6|123561.6|123461.6|1
1649691850000|2022-04-11 15:44:10|123556.1|123456.1|123552.6|123452.6|123557.1|123457.1|123552.6|123452.6|5
1649692020000|2022-04-11 15:47:00|123552.1|123452.1|123562.1|123462.1|123562.1|123462.1|123552.1|123452.1|3
1649692040000|2022-04-11 15:47:20|123561.6|123461.6|123561.6|123461.6|123561.6|123461.6|123561.6|123461.6|1
1649692050000|2022-04-11 15:47:30|123559.6|123459.6|123559.6|123459.6|123559.6|123459.6|123559.6|123459.6|1
1649692060000|2022-04-11 15:47:40|123559.1|123459.1|123559.1|123459.1|123559.1|123459.1|123559.1|123459.1|1
1649692120000|2022-04-11 15:48:40|123558.6|123458.6|123558.6|123458.6|123558.6|123458.6|123558.6|123458.6|1
1649692220000|2022-04-11 15:50:20|123560.6|123460.6|123580.3|123480.3|123585.5|123485.5|123560.6|123460.6|9
1649692230000|2022-04-11 15:50:30|123580.6|123480.6|123579.8|123479.8|123580.6|123480.6|123579.3|123479.3|3
1649692240000|2022-04-11 15:50:40|123580.1|123480.1|123580.8|123480.8|123580.8|123480.8|123580.1|123480.1|3
1649692250000|2022-04-11 15:50:50|123581.3|123481.3|123582.1|123482.1|123582.1|123482.1|123581.3|123481.3|3
1649692260000|2022-04-11 15:51:00|123582.3|123482.3|123582.8|123482.8|123582.8|123482.8|123582.3|123482.3|2
1649692270000|2022-04-11 15:51:10|123583.3|123483.3|123582|123482|123583.8|123483.8|123581|123481|5
1649692280000|2022-04-11 15:51:20|123582.5|123482.5|123582.6|123482.6|123582.6|123482.6|123582.1|123482.1|3
1649692290000|2022-04-11 15:51:30|123583.1|123483.1|123583.1|123483.1|123583.1|123483.1|123583.1|123483.1|1
1649692300000|2022-04-11 15:51:40|123583.6|123483.6|123583.6|123483.6|123583.6|123483.6|123583.6|123483.6|1
1649692310000|2022-04-11 15:51:50|123584.1|123484.1|123584.1|123484.1|123584.1|123484.1|123584.1|123484.1|1
1649692320000|2022-04-11 15:52:00|123583.1|123483.1|123583.1|123483.1|123583.1|123483.1|123583.1|123483.1|1
1649692330000|2022-04-11 15:52:10|123583.6|123483.6|123583.6|123483.6|123583.6|123483.6|123583.6|123483.6|1
1649692360000|2022-04-11 15:52:40|123584.1|123484.1|123584.1|123484.1|123584.1|123484.1|123584.1|123484.1|1
1649692410000|2022-04-11 15:53:30|123584.6|123484.6|123584.6|123484.6|123584.6|123484.6|123584.6|123484.6|1
1649692420000|2022-04-11 15:53:40|123587.3|123487.3|123587.3|123487.3|123587.3|123487.3|123587.3|123487.3|1
1649692520000|2022-04-11 15:55:20|123614.3|123514.3|123602.1|123502.1|123617.1|123517.1|123601.9|123501.9|10
1649692530000|2022-04-11 15:55:30|123601.6|123501.6|123657.3|123457.3|123657.8|123501.6|123601.6|123454.4|13
1649692540000|2022-04-11 15:55:40|123654.4|123454.4|123658.3|123458.3|123658.3|123458.3|123654.4|123454.4|13
1649692600000|2022-04-11 15:56:40|123657.8|123457.8|123658.3|123458.3|123658.3|123458.3|123657.8|123457.8|2
1649692650000|2022-04-11 15:57:30|123657.3|123457.3|123657.3|123457.3|123657.3|123457.3|123657.3|123457.3|1
1649692660000|2022-04-11 15:57:40|123608.3|123508.3|123608.3|123508.3|123608.3|123508.3|123608.3|123508.3|1
1649692670000|2022-04-11 15:57:50|123609.6|123509.6|123608.3|123508.3|123609.6|123509.6|123608.3|123508.3|2
1649692690000|2022-04-11 15:58:10|123611.6|123511.6|123610.1|123510.1|123613.1|123513.1|123608.3|123508.3|9
1649692700000|2022-04-11 15:58:20|123607.6|123507.6|123606.6|123506.6|123607.6|123507.6|123606.6|123506.6|2
1649692730000|2022-04-11 15:58:50|123604.4|123504.4|123604.4|123504.4|123604.4|123504.4|123604.4|123504.4|1
1649692760000|2022-04-11 15:59:20|123603.9|123503.9|123603.9|123503.9|123603.9|123503.9|123603.9|123503.9|1
1649692790000|2022-04-11 15:59:50|123609.6|123509.6|123610.6|123510.6|123610.6|123510.6|123609.6|123509.6|2
1649692810000|2022-04-11 16:00:10|123609.1|123509.1|123609.1|123509.1|123609.1|123509.1|123609.1|123509.1|1
1649692840000|2022-04-11 16:00:40|123608.6|123508.6|123608.6|123508.6|123608.6|123508.6|123608.6|123508.6|1
1649692890000|2022-04-11 16:01:30|123609.4|123509.4|123609.4|123509.4|123609.4|123509.4|123609.4|123509.4|1
1649692960000|2022-04-11 16:02:40|123620.3|123520.3|123622.8|123522.8|123624.6|123524.6|123620.3|123520.3|5
1649693000000|2022-04-11 16:03:20|123622.3|123522.3|123622.3|123522.3|123622.3|123522.3|123622.3|123522.3|1
1649693010000|2022-04-11 16:03:30|123621.8|123521.8|123621.8|123521.8|123621.8|123521.8|123621.8|123521.8|1
1649693030000|2022-04-11 16:03:50|123621.3|123521.3|123621.3|123521.3|123621.3|123521.3|123621.3|123521.3|1
1649693060000|2022-04-11 16:04:20|123620.6|123520.6|123620.3|123520.3|123620.6|123520.6|123619.6|123519.6|4
1649693070000|2022-04-11 16:04:30|123619.8|123519.8|123619.8|123519.8|123619.8|123519.8|123619.8|123519.8|1
1649693080000|2022-04-11 16:04:40|123619.3|123519.3|123619.3|123519.3|123619.3|123519.3|123619.3|123519.3|1
1649693090000|2022-04-11 16:04:50|123618.8|123518.8|123618.8|123518.8|123618.8|123518.8|123618.8|123518.8|1
1649693110000|2022-04-11 16:05:10|123618.3|123518.3|123618.3|123518.3|123618.3|123518.3|123618.3|123518.3|1
1649693140000|2022-04-11 16:05:40|123617.8|123517.8|123617.8|123517.8|123617.8|123517.8|123617.8|123517.8|1
1649693170000|2022-04-11 16:06:10|123617.3|123517.3|123617.3|123517.3|123617.3|123517.3|123617.3|123517.3|1
1649693220000|2022-04-11 16:07:00|123617.6|123517.6|123617.6|123517.6|123617.6|123517.6|123617.6|123517.6|1
1649693430000|2022-04-11 16:10:30|123619.1|123519.1|123635.6|123535.6|123637.6|123537.6|123619.1|123519.1|8
1649693440000|2022-04-11 16:10:40|123633.6|123533.6|123635.1|123535.1|123635.1|123535.1|123631.5|123531.5|4
1649693450000|2022-04-11 16:10:50|123635.6|123535.6|123636.6|123536.6|123637.1|123537.1|123635.6|123535.6|4
1649693460000|2022-04-11 16:11:00|123637.6|123537.6|123662.5|123562.5|123663.3|123563.3|123637.6|123537.6|8
1649693470000|2022-04-11 16:11:10|123664.5|123564.5|123654.5|123554.5|123664.5|123564.5|123654.5|123554.5|4
1649693480000|2022-04-11 16:11:20|123654|123554|123654|123554|123654.5|123554.5|123654|123554|3
1649693490000|2022-04-11 16:11:30|123653.6|123553.6|123708.9|123508.9|123708.9|123555|123653.6|123506.5|6
1649693500000|2022-04-11 16:11:40|123709.4|123509.4|123707|123507|123709.4|123509.4|123706.5|123506.5|4
1649693510000|2022-04-11 16:11:50|123707.5|123507.5|123708.2|123508.2|123708.2|123508.2|123707.5|123507.5|3
1649693520000|2022-04-11 16:12:00|123708.7|123508.7|123709.5|123509.5|123709.5|123509.5|123708.7|123508.7|3
1649693530000|2022-04-11 16:12:10|123710|123510|123710|123510|123710|123510|123710|123510|1
1649693540000|2022-04-11 16:12:20|123710.2|123510.2|123710.7|123510.7|123710.7|123510.7|123710.2|123510.2|2
1649693550000|2022-04-11 16:12:30|123711.6|123511.6|123711.6|123511.6|123711.6|123511.6|123711.6|123511.6|1
1649693560000|2022-04-11 16:12:40|123711.1|123511.1|123711.1|123511.1|123711.1|123511.1|123711.1|123511.1|1
1649693590000|2022-04-11 16:13:10|123710.6|123510.6|123710.6|123510.6|123710.6|123510.6|123710.6|123510.6|1
1649693630000|2022-04-11 16:13:50|123710.8|123510.8|123710.8|123510.8|123710.8|123510.8|123710.8|123510.8|1
1649693640000|2022-04-11 16:14:00|123660.3|123560.3|123660.3|123560.3|123660.3|123560.3|123660.3|123560.3|1
1649693660000|2022-04-11 16:14:20|123659.8|123559.8|123659.8|123559.8|123659.8|123559.8|123659.8|123559.8|1
1649693690000|2022-04-11 16:14:50|123657.8|123557.8|123701.6|123501.6|123701.6|123557.8|123657.8|123501.4|4
1649693740000|2022-04-11 16:15:40|123702.1|123502.1|123702.1|123502.1|123702.1|123502.1|123702.1|123502.1|1
1649693800000|2022-04-11 16:16:40|123702.4|123502.4|123702.4|123502.4|123702.4|123502.4|123702.4|123502.4|1
1649693910000|2022-04-11 16:18:30|123701.9|123501.9|123701.9|123501.9|123701.9|123501.9|123701.9|123501.9|1
1649693930000|2022-04-11 16:18:50|123695.8|123495.8|123695.8|123495.8|123695.8|123495.8|123694.3|123494.3|4
1649693940000|2022-04-11 16:19:00|123695.3|123495.3|123695.8|123495.8|123695.8|123495.8|123694.3|123494.3|3
1649693960000|2022-04-11 16:19:20|123695.3|123495.3|123695.3|123495.3|123695.3|123495.3|123695.3|123495.3|1
1649693970000|2022-04-11 16:19:30|123694.8|123494.8|123694.8|123494.8|123694.8|123494.8|123694.8|123494.8|1
1649693980000|2022-04-11 16:19:40|123694.3|123494.3|123694.3|123494.3|123694.3|123494.3|123694.3|123494.3|1
1649693990000|2022-04-11 16:19:50|123643.3|123543.3|123643.3|123543.3|123643.3|123543.3|123643.3|123543.3|1
1649694010000|2022-04-11 16:20:10|123642.8|123542.8|123642.8|123542.8|123642.8|123542.8|123642.8|123542.8|1
1649694030000|2022-04-11 16:20:30|123641.8|123541.8|123641.8|123541.8|123641.8|123541.8|123641.8|123541.8|1
1649694060000|2022-04-11 16:21:00|123641.3|123541.3|123641.3|123541.3|123641.3|123541.3|123641.3|123541.3|1
1649694110000|2022-04-11 16:21:50|123641.5|123541.5|123653.1|123553.1|123653.1|123553.1|123641.5|123541.5|3
1649694120000|2022-04-11 16:22:00|123652|123552|123649|123549|123652|123552|123649|123549|6
1649694130000|2022-04-11 16:22:10|123648.5|123548.5|123647|123547|123648.5|123548.5|123647|123547|4
1649694150000|2022-04-11 16:22:30|123646.5|123546.5|123647|123547|123647|123547|123646.5|123546.5|2
1649694160000|2022-04-11 16:22:40|123695.6|123495.6|123641.3|123541.3|123695.6|123542.1|123641.3|123495.6|3
1649694170000|2022-04-11 16:22:50|123640.8|123540.8|123640.8|123540.8|123640.8|123540.8|123640.8|123540.8|1
1649694180000|2022-04-11 16:23:00|123641.3|123541.3|123641.8|123541.8|123641.8|123541.8|123640.8|123540.8|3
1649694230000|2022-04-11 16:23:50|123641.3|123541.3|123641.3|123541.3|123641.3|123541.3|123641.3|123541.3|1
1649694260000|2022-04-11 16:24:20|123640.8|123540.8|123640.8|123540.8|123640.8|123540.8|123640.8|123540.8|1
1649694320000|2022-04-11 16:25:20|123640.3|123540.3|123640.3|123540.3|123640.3|123540.3|123640.3|123540.3|1
1649694350000|2022-04-11 16:25:50|123640.8|123540.8|123644.3|123544.3|123644.3|123544.3|123640.8|123540.8|3
1649694360000|2022-04-11 16:26:00|123644.1|123544.1|123644.6|123544.6|123644.6|123544.6|123644.1|123544.1|2
1649694390000|2022-04-11 16:26:30|123645.1|123545.1|123645.1|123545.1|123645.1|123545.1|123645.1|123545.1|1
1649694420000|2022-04-11 16:27:00|123645.6|123545.6|123645.6|123545.6|123645.6|123545.6|123645.6|123545.6|1
1649694460000|2022-04-11 16:27:40|123646.1|123546.1|123646.1|123546.1|123646.1|123546.1|123646.1|123546.1|1
1649694490000|2022-04-11 16:28:10|123646.6|123546.6|123646.6|123546.6|123646.6|123546.6|123646.6|123546.6|1
1649694560000|2022-04-11 16:29:20|123647.1|123547.1|123647.1|123547.1|123647.1|123547.1|123647.1|123547.1|1
1649694600000|2022-04-11 16:30:00|123646|123546|123642|123542|123646|123546|123641.5|123541.5|4
1649694620000|2022-04-11 16:30:20|123641.5|123541.5|123641.5|123541.5|123641.5|123541.5|123641.5|123541.5|1
1649694640000|2022-04-11 16:30:40|123641|123541|123641|123541|123641|123541|123641|123541|1
1649694650000|2022-04-11 16:30:50|123640.5|123540.5|123640.5|123540.5|123641|123541|123640.5|123540.5|3
1649694660000|2022-04-11 16:31:00|123640|123540|123640|123540|123640|123540|123640|123540|1
1649694730000|2022-04-11 16:32:10|123639.5|123539.5|123639.5|123539.5|123639.5|123539.5|123639.5|123539.5|1
1649694750000|2022-04-11 16:32:30|123639|123539|123639|123539|123639|123539|123639|123539|1
1649694780000|2022-04-11 16:33:00|123633|123533|123629|123529|123633|123533|123629|123529|2
1649694790000|2022-04-11 16:33:10|123630|123530|123628|123528|123630.5|123530.5|123628|123528|5
1649694800000|2022-04-11 16:33:20|123628.2|123528.2|123629|123529|123629|123529|123628|123528|5
1649694910000|2022-04-11 16:35:10|123629.5|123529.5|123629|123529|123629.5|123529.5|123629|123529|2
1649694950000|2022-04-11 16:35:50|123628.5|123528.5|123628.5|123528.5|123628.5|123528.5|123628.5|123528.5|1
1649695040000|2022-04-11 16:37:20|123629|123529|123628.5|123528.5|123629|123529|123628.5|123528.5|2
1649695060000|2022-04-11 16:37:40|123629|123529|123630.5|123530.5|123630.5|123530.5|123629|123529|3
1649695070000|2022-04-11 16:37:50|123630|123530|123628.5|123528.5|123630|123530|123628.5|123528.5|4
1649695080000|2022-04-11 16:38:00|123628|123528|123628|123528|123628|123528|123628|123528|1
1649695090000|2022-04-11 16:38:10|123628.5|123528.5|123629.5|123529.5|123629.5|123529.5|123628.5|123528.5|2
1649695110000|2022-04-11 16:38:30|123629|123529|123628.5|123528.5|123629|123529|123628.5|123528.5|2
1649695130000|2022-04-11 16:38:50|123629|123529|123629.5|123529.5|123629.5|123529.5|123629|123529|2
1649695190000|2022-04-11 16:39:50|123629|123529|123618.5|123518.5|123629|123529|123618|123518|16
1649695200000|2022-04-11 16:40:00|123620.5|123520.5|123620.5|123520.5|123620.5|123520.5|123620.5|123520.5|1
1649695220000|2022-04-11 16:40:20|123621|123521|123621|123521|123621|123521|123621|123521|1
1649695330000|2022-04-11 16:42:10|123620.5|123520.5|123620|123520|123620.5|123520.5|123620|123520|2
1649695350000|2022-04-11 16:42:30|123620.5|123520.5|123620.5|123520.5|123620.5|123520.5|123620.5|123520.5|1
1649695380000|2022-04-11 16:43:00|123620.7|123520.7|123630|123530|123630|123530|123620.7|123520.7|2
1649695390000|2022-04-11 16:43:10|123630.5|123530.5|123631|123531|123631|123531|123630|123530|6
1649695400000|2022-04-11 16:43:20|123630.5|123530.5|123629.9|123529.9|123630.5|123530.5|123629.9|123529.9|3
1649695410000|2022-04-11 16:43:30|123629.4|123529.4|123629.4|123529.4|123629.4|123529.4|123629.4|123529.4|1
1649695420000|2022-04-11 16:43:40|123628.9|123528.9|123628.9|123528.9|123628.9|123528.9|123628.9|123528.9|1
1649695430000|2022-04-11 16:43:50|123678.4|123478.4|123678.4|123478.4|123678.4|123478.4|123678.4|123478.4|1
1649695510000|2022-04-11 16:45:10|123674.7|123474.7|123675.3|123475.3|123675.3|123475.3|123674.7|123474.7|2
1649695950000|2022-04-11 16:52:30|123674.3|123474.3|123674.3|123474.3|123674.3|123474.3|123674.3|123474.3|1
1649695990000|2022-04-11 16:53:10|123676.3|123476.3|123622.2|123522.2|123678.7|123524.4|123621.1|123475.7|12
1649696000000|2022-04-11 16:53:20|123623.9|123523.9|123624.3|123524.3|123624.3|123524.3|123622.2|123522.2|6
1649696040000|2022-04-11 16:54:00|123628.9|123528.9|123629.1|123529.1|123629.1|123529.1|123628.9|123528.9|2
1649696050000|2022-04-11 16:54:10|123629.4|123529.4|123635.3|123535.3|123635.3|123535.3|123628.9|123528.9|4
1649696060000|2022-04-11 16:54:20|123661.7|123561.7|123663.2|123563.2|123664.7|123564.7|123661.7|123561.7|4
1649696070000|2022-04-11 16:54:30|123663.3|123563.3|123664.3|123564.3|123664.3|123564.3|123663.3|123563.3|3
1649696090000|2022-04-11 16:54:50|123664.2|123564.2|123664.2|123564.2|123664.2|123564.2|123664.2|123564.2|1
1649696110000|2022-04-11 16:55:10|123653.7|123553.7|123654.2|123554.2|123654.2|123554.2|123653.7|123553.7|2
1649696120000|2022-04-11 16:55:20|123651.3|123551.3|123698.8|123498.8|123698.8|123551.3|123649.1|123498.8|3
1649696190000|2022-04-11 16:56:30|123673.7|123573.7|123673.9|123573.9|123676.7|123576.7|123673.7|123573.7|4
1649696200000|2022-04-11 16:56:40|123673.4|123573.4|123673.4|123573.4|123673.4|123573.4|123673.4|123573.4|1
1649696210000|2022-04-11 16:56:50|123673.9|123573.9|123672.9|123572.9|123673.9|123573.9|123672.9|123572.9|2
1649696220000|2022-04-11 16:57:00|123672.8|123572.8|123649.1|123549.1|123672.8|123572.8|123649.1|123549.1|5
1649696240000|2022-04-11 16:57:20|123698.8|123498.8|123698.8|123498.8|123698.8|123498.8|123698.8|123498.8|1
1649696290000|2022-04-11 16:58:10|123695.3|123495.3|123694.3|123494.3|123695.3|123495.3|123694.3|123494.3|2
1649696300000|2022-04-11 16:58:20|123696.3|123496.3|123697.3|123497.3|123697.3|123497.3|123696.3|123496.3|2
1649696340000|2022-04-11 16:59:00|123697.2|123497.2|123697.2|123497.2|123697.2|123497.2|123697.2|123497.2|1
1649696350000|2022-04-11 16:59:10|123695.7|123495.7|123696.7|123496.7|123697.2|123497.2|123695.7|123495.7|5
1649696370000|2022-04-11 16:59:30|123665.2|123565.2|123664.7|123564.7|123666.2|123566.2|123664.7|123564.7|4
1649696380000|2022-04-11 16:59:40|123664.2|123564.2|123663.7|123563.7|123664.2|123564.2|123663.7|123563.7|2
1649696400000|2022-04-11 17:00:00|123663.2|123563.2|123662.7|123562.7|123663.2|123563.2|123662.7|123562.7|2
1649696420000|2022-04-11 17:00:20|123663|123563|123663|123563|123663|123563|123662.5|123562.5|3
1649696430000|2022-04-11 17:00:30|123662.5|123562.5|123662.5|123562.5|123662.5|123562.5|123662.5|123562.5|1
1649696440000|2022-04-11 17:00:40|123663|123563|123663|123563|123663|123563|123663|123563|1
1649696460000|2022-04-11 17:01:00|123662.5|123562.5|123664|123564|123664.5|123564.5|123662.5|123562.5|6
1649696470000|2022-04-11 17:01:10|123663.5|123563.5|123667.5|123567.5|123667.5|123567.5|123663|123563|4
1649696500000|2022-04-11 17:01:40|123667|123567|123667|123567|123667|123567|123667|123567|1
1649696520000|2022-04-11 17:02:00|123666.5|123566.5|123663.5|123563.5|123666.5|123566.5|123663.5|123563.5|2
1649696570000|2022-04-11 17:02:50|123663|123563|123663|123563|123663|123563|123663|123563|1
1649696580000|2022-04-11 17:03:00|123662.5|123562.5|123663|123563|123663.5|123563.5|123662.5|123562.5|3
1649696600000|2022-04-11 17:03:20|123663.5|123563.5|123663.5|123563.5|123663.5|123563.5|123663.5|123563.5|1
1649696770000|2022-04-11 17:06:10|123663|123563|123669.9|123469.9|123675.5|123563|123627.7|123468.4|22
1649696780000|2022-04-11 17:06:20|123670|123470|123671|123471|123671|123471|123670|123470|3
1649696790000|2022-04-11 17:06:30|123671.5|123471.5|123664.5|123464.5|123672.4|123472.4|123659.5|123459.5|11
1649696800000|2022-04-11 17:06:40|123665|123465|123664.5|123464.5|123665|123465|123664.5|123464.5|6
1649696810000|2022-04-11 17:06:50|123665|123465|123665|123465|123665|123465|123665|123465|1
1649696820000|2022-04-11 17:07:00|123667|123467|123665|123465|123667|123467|123665|123465|2
1649696840000|2022-04-11 17:07:20|123664.5|123464.5|123665|123465|123665|123465|123664.5|123464.5|2
1649696860000|2022-04-11 17:07:40|123664.5|123464.5|123665|123465|123665|123465|123664.5|123464.5|2
1649696880000|2022-04-11 17:08:00|123664.5|123464.5|123664.5|123464.5|123664.5|123464.5|123664.5|123464.5|1
1649696890000|2022-04-11 17:08:10|123665|123465|123665|123465|123665|123465|123665|123465|1
1649696910000|2022-04-11 17:08:30|123664.5|123464.5|123670|123470|123670|123470|123664.5|123464.5|2
1649696920000|2022-04-11 17:08:40|123669.5|123469.5|123670|123470|123670|123470|123669.5|123469.5|2
1649696930000|2022-04-11 17:08:50|123669.5|123469.5|123669.5|123469.5|123669.5|123469.5|123669.5|123469.5|1
1649696940000|2022-04-11 17:09:00|123670|123470|123670|123470|123670|123470|123670|123470|1
1649696950000|2022-04-11 17:09:10|123669.5|123469.5|123670|123470|123670|123470|123669.5|123469.5|2
1649696960000|2022-04-11 17:09:20|123669.5|123469.5|123669.5|123469.5|123669.5|123469.5|123669.5|123469.5|1
1649696970000|2022-04-11 17:09:30|123670|123470|123670|123470|123670|123470|123670|123470|1
1649696990000|2022-04-11 17:09:50|123669.5|123469.5|123669.5|123469.5|123669.5|123469.5|123669.5|123469.5|1
1649697000000|2022-04-11 17:10:00|123670|123470|123670|123470|123670|123470|123670|123470|1
1649697010000|2022-04-11 17:10:10|123669.5|123469.5|123669.5|123469.5|123669.5|123469.5|123669.5|123469.5|1
1649697020000|2022-04-11 17:10:20|123670|123470|123670|123470|123670|123470|123670|123470|1
1649697060000|2022-04-11 17:11:00|123669|123469|123669.5|123469.5|123669.5|123469.5|123669|123469|2
1649697090000|2022-04-11 17:11:30|123666.3|123466.3|123660.6|123460.6|123666.3|123466.3|123660.6|123460.6|2
1649697100000|2022-04-11 17:11:40|123661.1|123461.1|123662.1|123462.1|123662.1|123462.1|123661.1|123461.1|3
1649697110000|2022-04-11 17:11:50|123662.6|123462.6|123662.8|123462.8|123662.8|123462.8|123662.6|123462.6|2
1649697120000|2022-04-11 17:12:00|123663.3|123463.3|123663.8|123463.8|123663.8|123463.8|123663.3|123463.3|2
1649697130000|2022-04-11 17:12:10|123668.1|123468.1|123659.5|123459.5|123668.1|123468.1|123659|123459|4
1649697140000|2022-04-11 17:12:20|123659|123459|123659.5|123459.5|123659.5|123459.5|123659|123459|2
1649697160000|2022-04-11 17:12:40|123659|123459|123659.5|123459.5|123659.5|123459.5|123659|123459|2
1649697170000|2022-04-11 17:12:50|123659|123459|123659.5|123459.5|123659.5|123459.5|123659|123459|2
1649697190000|2022-04-11 17:13:10|123659|123459|123659.5|123459.5|123659.5|123459.5|123659|123459|2
1649697210000|2022-04-11 17:13:30|123658|123458|123656.5|123456.5|123658|123458|123656.5|123456.5|2
1649697340000|2022-04-11 17:15:40|123657|123457|123657|123457|123657|123457|123657|123457|1
1649697440000|2022-04-11 17:17:20|123656.5|123456.5|123658.8|123458.8|123658.8|123458.8|123656.5|123456.5|2
1649697460000|2022-04-11 17:17:40|123658.3|123458.3|123658.3|123458.3|123658.3|123458.3|123658.3|123458.3|1
1649697470000|2022-04-11 17:17:50|123658.1|123458.1|123658.1|123458.1|123658.1|123458.1|123658.1|123458.1|1
1649697500000|2022-04-11 17:18:20|123657.6|123457.6|123657.6|123457.6|123657.6|123457.6|123657.6|123457.6|1
1649697530000|2022-04-11 17:18:50|123657.1|123457.1|123657.1|123457.1|123657.1|123457.1|123657.1|123457.1|1
1649697620000|2022-04-11 17:20:20|123656.6|123456.6|123656.6|123456.6|123656.6|123456.6|123656.6|123456.6|1
1649697690000|2022-04-11 17:21:30|123659.8|123459.8|123661.3|123461.3|123661.3|123461.3|123659.8|123459.8|2
1649697700000|2022-04-11 17:21:40|123660.8|123460.8|123660.8|123460.8|123660.8|123460.8|123660.8|123460.8|1
1649697730000|2022-04-11 17:22:10|123660.6|123460.6|123660.1|123460.1|123660.6|123460.6|123660.1|123460.1|2
1649697750000|2022-04-11 17:22:30|123659.6|123459.6|123659.6|123459.6|123659.6|123459.6|123659.6|123459.6|1
1649697790000|2022-04-11 17:23:10|123659.1|123459.1|123659.1|123459.1|123659.1|123459.1|123659.1|123459.1|1
1649697840000|2022-04-11 17:24:00|123658.6|123458.6|123658.6|123458.6|123658.6|123458.6|123658.6|123458.6|1
1649698480000|2022-04-11 17:34:40|123658.1|123458.1|123648.7|123448.7|123660.6|123460.6|123648.7|123448.7|8
1649698490000|2022-04-11 17:34:50|123653.7|123453.7|123651.7|123451.7|123654.2|123454.2|123651.7|123451.7|8
1649698500000|2022-04-11 17:35:00|123651.2|123451.2|123651.7|123451.7|123654.7|123454.7|123651.2|123451.2|7
1649698510000|2022-04-11 17:35:10|123651.2|123451.2|123651.2|123451.2|123651.2|123451.2|123651.2|123451.2|1
1649698520000|2022-04-11 17:35:20|123651.7|123451.7|123595.3|123395.3|123652.2|123452.2|123595.3|123395.3|4
1649698670000|2022-04-11 17:37:50|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|1
1649698680000|2022-04-11 17:38:00|123588|123388|123589.8|123389.8|123589.8|123389.8|123588|123388|2
1649698730000|2022-04-11 17:38:50|123590.8|123390.8|123590.8|123390.8|123590.8|123390.8|123590.8|123390.8|1
1649698770000|2022-04-11 17:39:30|123599.8|123399.8|123599.8|123399.8|123599.8|123399.8|123599.8|123399.8|1
1649698830000|2022-04-11 17:40:30|123588|123388|123588|123388|123588|123388|123588|123388|1
1649699100000|2022-04-11 17:45:00|123595.8|123395.8|123541.9|123341.9|123595.8|123395.8|123541.9|123341.9|2
1649699160000|2022-04-11 17:46:00|123592.8|123392.8|123592.8|123392.8|123592.8|123392.8|123592.8|123392.8|1
1649699190000|2022-04-11 17:46:30|123579|123379|123566|123366|123579|123379|123566|123366|2
1649699270000|2022-04-11 17:47:50|123582.8|123382.8|123582.8|123382.8|123582.8|123382.8|123582.8|123382.8|1
1649699370000|2022-04-11 17:49:30|123587.8|123387.8|123597.8|123397.8|123597.8|123397.8|123587.8|123387.8|2
1649699420000|2022-04-11 17:50:20|123599.8|123399.8|123599.8|123399.8|123599.8|123399.8|123599.8|123399.8|1
1649699700000|2022-04-11 17:55:00|123586|123386|123622.8|123422.8|123622.8|123422.8|123586|123386|3
1649699750000|2022-04-11 17:55:50|123622.4|123422.4|123622.4|123422.4|123622.4|123422.4|123622.4|123422.4|1
1649699760000|2022-04-11 17:56:00|123621.9|123421.9|123621.9|123421.9|123621.9|123421.9|123621.9|123421.9|1
1649699770000|2022-04-11 17:56:10|123621.4|123421.4|123621.4|123421.4|123621.4|123421.4|123621.4|123421.4|1
1649699790000|2022-04-11 17:56:30|123620.9|123420.9|123620.9|123420.9|123620.9|123420.9|123620.9|123420.9|1
1649699800000|2022-04-11 17:56:40|123620.4|123420.4|123620.4|123420.4|123620.4|123420.4|123620.4|123420.4|1
1649699820000|2022-04-11 17:57:00|123619.9|123419.9|123645.4|123445.4|123645.4|123445.4|123619.9|123419.9|3
1649699830000|2022-04-11 17:57:10|123672.8|123472.8|123672.8|123472.8|123672.8|123472.8|123672.8|123472.8|1
1649699880000|2022-04-11 17:58:00|123673.8|123473.8|123673.8|123473.8|123673.8|123473.8|123673.8|123473.8|1
1649699890000|2022-04-11 17:58:10|123650|123450|123652.8|123452.8|123652.8|123452.8|123650|123450|2
1649699900000|2022-04-11 17:58:20|123665.8|123465.8|123665.8|123465.8|123665.8|123465.8|123665.8|123465.8|1
1649699920000|2022-04-11 17:58:40|123634|123434|123645.8|123445.8|123645.8|123445.8|123634|123434|2
1649699980000|2022-04-11 17:59:40|123646.8|123446.8|123646.8|123446.8|123646.8|123446.8|123646.8|123446.8|1
1649700160000|2022-04-11 18:02:40|123646.4|123446.4|123646.4|123446.4|123646.4|123446.4|123646.4|123446.4|1
1649700190000|2022-04-11 18:03:10|123645.4|123445.4|123645.4|123445.4|123645.4|123445.4|123645.4|123445.4|1
1649700270000|2022-04-11 18:04:30|123646.8|123446.8|123646.8|123446.8|123646.8|123446.8|123646.8|123446.8|1
1649700420000|2022-04-11 18:07:00|123631|123431|123631|123431|123631|123431|123631|123431|1
1649700810000|2022-04-11 18:13:30|123650.4|123450.4|123649.9|123449.9|123650.4|123450.4|123649.9|123449.9|2
1649700820000|2022-04-11 18:13:40|123631|123431|123642.4|123442.4|123642.4|123442.4|123631|123431|2
1649700940000|2022-04-11 18:15:40|123642.8|123442.8|123642.8|123442.8|123642.8|123442.8|123642.8|123442.8|1
1649700990000|2022-04-11 18:16:30|123643.4|123443.4|123643.4|123443.4|123643.4|123443.4|123643.4|123443.4|1
1649701010000|2022-04-11 18:16:50|123643|123443|123649|123449|123649|123449|123643|123443|2
1649701030000|2022-04-11 18:17:10|123629|123429|123629|123429|123629|123429|123629|123429|1
1649701050000|2022-04-11 18:17:30|123639.9|123439.9|123638.9|123438.9|123639.9|123439.9|123638.9|123438.9|2
1649701100000|2022-04-11 18:18:20|123638.8|123438.8|123638.8|123438.8|123638.8|123438.8|123638.8|123438.8|1
1649701110000|2022-04-11 18:18:30|123638.3|123438.3|123638.3|123438.3|123638.3|123438.3|123638.3|123438.3|1
1649701120000|2022-04-11 18:18:40|123638.1|123438.1|123637.8|123437.8|123638.1|123438.1|123637.6|123437.6|3
1649701130000|2022-04-11 18:18:50|123637.3|123437.3|123637.3|123437.3|123637.3|123437.3|123637.3|123437.3|1
1649701140000|2022-04-11 18:19:00|123636.8|123436.8|123636.8|123436.8|123636.8|123436.8|123636.8|123436.8|1
1649701160000|2022-04-11 18:19:20|123636.3|123436.3|123636.3|123436.3|123636.3|123436.3|123636.3|123436.3|1
1649701170000|2022-04-11 18:19:30|123635.3|123435.3|123635.3|123435.3|123635.3|123435.3|123635.3|123435.3|1
1649701190000|2022-04-11 18:19:50|123634.8|123434.8|123634.3|123434.3|123635.3|123435.3|123634.3|123434.3|3
1649701210000|2022-04-11 18:20:10|123634.1|123434.1|123634.1|123434.1|123634.1|123434.1|123633.1|123433.1|3
1649701260000|2022-04-11 18:21:00|123609.5|123409.5|123606.5|123406.5|123615.9|123415.9|123606.5|123406.5|5
1649701270000|2022-04-11 18:21:10|123606|123406|123615.4|123415.4|123615.4|123415.4|123605.5|123405.5|4
1649701280000|2022-04-11 18:21:20|123615.9|123415.9|123616.9|123416.9|123616.9|123416.9|123604.5|123404.5|5
1649701290000|2022-04-11 18:21:30|123615.9|123415.9|123602|123402|123615.9|123415.9|123602|123402|3
1649701300000|2022-04-11 18:21:40|123613.4|123413.4|123613.4|123413.4|123613.4|123413.4|123613.4|123413.4|1
1649701310000|2022-04-11 18:21:50|123613.9|123413.9|123613.4|123413.4|123613.9|123413.9|123613.4|123413.4|2
1649701320000|2022-04-11 18:22:00|123604|123404|123604|123404|123604|123404|123604|123404|1
1649701330000|2022-04-11 18:22:10|123604.5|123404.5|123604.5|123404.5|123604.5|123404.5|123604.5|123404.5|1
1649701350000|2022-04-11 18:22:30|123614.4|123414.4|123607|123407|123614.9|123414.9|123607|123407|3
1649701390000|2022-04-11 18:23:10|123607.5|123407.5|123616.4|123416.4|123616.4|123416.4|123607.5|123407.5|2
1649701500000|2022-04-11 18:25:00|123614.1|123414.1|123602.7|123402.7|123614.1|123414.1|123602.7|123402.7|2
1649701770000|2022-04-11 18:29:30|123587.5|123387.5|123592.5|123392.5|123592.5|123392.5|123587|123387|3
1649701780000|2022-04-11 18:29:40|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|1
1649701810000|2022-04-11 18:30:10|123590.4|123390.4|123590.5|123390.5|123590.5|123390.5|123590.1|123390.1|3
1649701830000|2022-04-11 18:30:30|123590.1|123390.1|123590.1|123390.1|123590.1|123390.1|123590.1|123390.1|1
1649701930000|2022-04-11 18:32:10|123587.5|123387.5|123587.1|123387.1|123590.1|123390.1|123587|123387|6
1649701940000|2022-04-11 18:32:20|123587|123387|123588|123388|123590.1|123390.1|123587|123387|5
1649701950000|2022-04-11 18:32:30|123587.5|123387.5|123587.5|123387.5|123587.5|123387.5|123587.5|123387.5|1
1649702000000|2022-04-11 18:33:20|123587|123387|123587|123387|123587|123387|123587|123387|1
1649702040000|2022-04-11 18:34:00|123584.5|123384.5|123584.5|123384.5|123584.5|123384.5|123584.5|123384.5|1
1649702120000|2022-04-11 18:35:20|123578|123378|123578.8|123378.8|123578.8|123378.8|123578|123378|3
1649702140000|2022-04-11 18:35:40|123579.3|123379.3|123579.3|123379.3|123579.3|123379.3|123579.3|123379.3|1
1649702150000|2022-04-11 18:35:50|123579.5|123379.5|123579.5|123379.5|123579.5|123379.5|123579.5|123379.5|1
1649702160000|2022-04-11 18:36:00|123580|123380|123580|123380|123580|123380|123580|123380|1
1649702180000|2022-04-11 18:36:20|123580.5|123380.5|123580.5|123380.5|123580.5|123380.5|123580.5|123380.5|1
1649702200000|2022-04-11 18:36:40|123581|123381|123581|123381|123581|123381|123581|123381|1
1649702230000|2022-04-11 18:37:10|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1649702270000|2022-04-11 18:37:50|123581.3|123381.3|123581.3|123381.3|123581.3|123381.3|123581.3|123381.3|1
1649702290000|2022-04-11 18:38:10|123581.8|123381.8|123581.8|123381.8|123581.8|123381.8|123581.8|123381.8|1
1649702310000|2022-04-11 18:38:30|123580.8|123380.8|123580.8|123380.8|123581.8|123381.8|123580.8|123380.8|5
1649702320000|2022-04-11 18:38:40|123581.8|123381.8|123581.8|123381.8|123581.8|123381.8|123581.8|123381.8|1
1649702510000|2022-04-11 18:41:50|123582.1|123382.1|123582.1|123382.1|123582.1|123382.1|123582.1|123382.1|1
1649702550000|2022-04-11 18:42:30|123581.8|123381.8|123581.8|123381.8|123581.8|123381.8|123581.8|123381.8|1
1649702570000|2022-04-11 18:42:50|123581.3|123381.3|123581.3|123381.3|123581.3|123381.3|123581.3|123381.3|1
1649702600000|2022-04-11 18:43:20|123584.5|123384.5|123584.5|123384.5|123584.5|123384.5|123584.5|123384.5|1
1649702860000|2022-04-11 18:47:40|123581.8|123381.8|123581.8|123381.8|123581.8|123381.8|123581.8|123381.8|1
1649703510000|2022-04-11 18:58:30|123582|123382|123582|123382|123582|123382|123582|123382|1
1649721620000|2022-04-12 00:00:20|123682|123322|123682|123322|123682|123322|123682|123322|1
1649721660000|2022-04-12 00:01:00|123721|123361|123704.1|123344.1|123721|123361|123704.1|123344.1|2
1649721670000|2022-04-12 00:01:10|123706.1|123346.1|123716.1|123356.1|123716.1|123356.1|123706.1|123346.1|2
1649721720000|2022-04-12 00:02:00|123812.1|123456|123752|123438|123812.1|123456|123752|123431|20
1649721730000|2022-04-12 00:02:10|123751|123439|123736|123444|123754|123450|123736|123439|15
1649721740000|2022-04-12 00:02:20|123735|123445|123722|123449|123735|123449|123720|123439|17
1649721750000|2022-04-12 00:02:30|123721|123460|123719|123461|123730|123470|123719|123460|12
1649721760000|2022-04-12 00:02:40|123718|123462|123714|123466|123718|123466|123714|123462|10
1649721770000|2022-04-12 00:02:50|123713|123467|123677|123443|123713|123467|123677|123443|12
1649721780000|2022-04-12 00:03:00|123682|123448|123654|123430|123682|123449|123654|123425|10
1649721790000|2022-04-12 00:03:10|123668|123444|123671|123454|123672|123454|123667|123444|9
1649721800000|2022-04-12 00:03:20|123658|123442|123630|123426|123665|123451|123629|123423|13
1649721810000|2022-04-12 00:03:30|123639|123436|123636|123436|123640|123440|123626|123426|12
1649721820000|2022-04-12 00:03:40|123634.5|123434.5|123627|123427|123647|123447|123627|123427|13
1649721830000|2022-04-12 00:03:50|123627.5|123427.5|123627|123427|123636.5|123436.5|123625|123425|6
1649721840000|2022-04-12 00:04:00|123627.5|123427.5|123624.5|123424.5|123627.5|123427.5|123624.5|123424.5|6
1649721850000|2022-04-12 00:04:10|123626.5|123426.5|123635|123435|123636.5|123436.5|123626.5|123426.5|6
1649721860000|2022-04-12 00:04:20|123636|123436|123650.5|123450.5|123650.5|123450.5|123636|123436|9
1649721870000|2022-04-12 00:04:30|123651|123451|123641.5|123441.5|123661.5|123461.5|123635|123435|10
1649721880000|2022-04-12 00:04:40|123632.5|123432.5|123627|123427|123660|123460|123621|123421|8
1649721890000|2022-04-12 00:04:50|123626|123426|123656.5|123456.5|123656.5|123456.5|123626|123426|14
1649721900000|2022-04-12 00:05:00|123657|123457|123657.5|123457.5|123660|123460|123649.5|123449.5|14
1649721910000|2022-04-12 00:05:10|123659.5|123459.5|123663.5|123463.5|123666.5|123466.5|123659.5|123459.5|12
1649721920000|2022-04-12 00:05:20|123663|123463|123664.5|123464.5|123665|123465|123663|123463|7
1649721930000|2022-04-12 00:05:30|123665|123465|123660.5|123460.5|123667.5|123467.5|123659.5|123459.5|10
1649721940000|2022-04-12 00:05:40|123659.5|123459.5|123676.5|123476.5|123676.5|123476.5|123658.5|123458.5|14
1649721950000|2022-04-12 00:05:50|123674.5|123474.5|123677|123477|123677|123477|123673|123473|8
1649721960000|2022-04-12 00:06:00|123677.5|123477.5|123679|123479|123679|123479|123676.5|123476.5|5
1649721970000|2022-04-12 00:06:10|123680|123480|123679.5|123479.5|123680|123480|123679.5|123479.5|2
1649721980000|2022-04-12 00:06:20|123680.5|123480.5|123671|123471|123680.5|123480.5|123671|123471|6
1649721990000|2022-04-12 00:06:30|123670.5|123470.5|123670|123470|123670.5|123470.5|123670|123470|4
1649722000000|2022-04-12 00:06:40|123671|123471|123671|123471|123673|123473|123670.5|123470.5|7
1649722010000|2022-04-12 00:06:50|123670|123470|123672|123472|123672|123472|123670|123470|4
1649722020000|2022-04-12 00:07:00|123672.5|123472.5|123672.5|123472.5|123672.5|123472.5|123672.5|123472.5|1
1649722030000|2022-04-12 00:07:10|123615.5|123515.5|123616|123516|123616|123516|123606|123506|5
1649722040000|2022-04-12 00:07:20|123617|123517|123617|123517|123617|123517|123617|123517|1
1649722050000|2022-04-12 00:07:30|123627|123527|123621|123521|123627|123527|123617.5|123517.5|9
1649722060000|2022-04-12 00:07:40|123620.5|123520.5|123617.5|123517.5|123628.5|123528.5|123617.5|123517.5|8
1649722070000|2022-04-12 00:07:50|123615|123515|123616.5|123516.5|123617|123517|123613|123513|7
1649722080000|2022-04-12 00:08:00|123614|123514|123607|123507|123614|123514|123607|123507|3
1649722090000|2022-04-12 00:08:10|123608|123508|123607|123507|123608|123508|123605.5|123505.5|5
1649722100000|2022-04-12 00:08:20|123606.5|123506.5|123603.5|123503.5|123606.5|123506.5|123597.5|123497.5|14
1649722110000|2022-04-12 00:08:30|123603|123503|123597.5|123497.5|123603|123503|123597.5|123497.5|10
1649722120000|2022-04-12 00:08:40|123597|123497|123607|123507|123607|123507|123597|123497|5
1649722130000|2022-04-12 00:08:50|123608|123508|123606.5|123506.5|123614|123514|123606.5|123506.5|14
1649722140000|2022-04-12 00:09:00|123607|123507|123596.5|123496.5|123607|123507|123596.5|123496.5|16
1649722150000|2022-04-12 00:09:10|123597|123497|123607|123507|123607|123507|123597|123497|9
1649722160000|2022-04-12 00:09:20|123606|123506|123604.5|123504.5|123606|123506|123604|123504|5
1649722170000|2022-04-12 00:09:30|123605|123505|123604.5|123504.5|123605|123505|123604.5|123504.5|2
1649722180000|2022-04-12 00:09:40|123601|123501|123599|123499|123604|123504|123598.5|123498.5|6
1649722190000|2022-04-12 00:09:50|123599.5|123499.5|123597|123497|123601|123501|123597|123497|7
1649722200000|2022-04-12 00:10:00|123597.5|123497.5|123585|123485|123597.5|123497.5|123585|123485|6
1649722210000|2022-04-12 00:10:10|123584.5|123484.5|123579|123479|123584.5|123484.5|123575.5|123475.5|12
1649722220000|2022-04-12 00:10:20|123582|123482|123588|123488|123588.5|123488.5|123582|123482|9
1649722230000|2022-04-12 00:10:30|123592|123492|123586.5|123486.5|123595|123495|123585|123485|9
1649722240000|2022-04-12 00:10:40|123588|123488|123596.5|123496.5|123596.5|123496.5|123588|123488|7
1649722250000|2022-04-12 00:10:50|123597|123497|123595.5|123495.5|123602|123502|123595.5|123495.5|11
1649722260000|2022-04-12 00:11:00|123597|123497|123600.5|123500.5|123600.5|123500.5|123597|123497|3
1649722270000|2022-04-12 00:11:10|123600|123500|123601.5|123501.5|123601.5|123501.5|123599.5|123499.5|5
1649722280000|2022-04-12 00:11:20|123602|123502|123605.5|123505.5|123606|123506|123602|123502|6
1649722290000|2022-04-12 00:11:30|123601.5|123501.5|123595|123495|123601.5|123501.5|123595|123495|5
1649722300000|2022-04-12 00:11:40|123594|123494|123598|123498|123599|123499|123594|123494|10
1649722310000|2022-04-12 00:11:50|123599|123499|123600.5|123500.5|123605|123505|123597|123497|6
1649722320000|2022-04-12 00:12:00|123600|123500|123591.5|123491.5|123600|123500|123585|123485|11
1649722330000|2022-04-12 00:12:10|123582.5|123482.5|123575.5|123475.5|123583.5|123483.5|123572.5|123472.5|11
1649722340000|2022-04-12 00:12:20|123577|123477|123577|123477|123578.5|123478.5|123577|123477|5
1649722350000|2022-04-12 00:12:30|123575|123475|123570.5|123470.5|123575|123475|123570.5|123470.5|6
1649722360000|2022-04-12 00:12:40|123559.5|123459.5|123557.5|123457.5|123564.5|123464.5|123557.5|123457.5|7
1649722370000|2022-04-12 00:12:50|123558.5|123458.5|123555|123455|123558.5|123458.5|123555|123455|3
1649722390000|2022-04-12 00:13:10|123556|123456|123567|123467|123567|123467|123555|123455|10
1649722400000|2022-04-12 00:13:20|123567.5|123467.5|123577|123477|123577|123477|123565|123465|9
1649722410000|2022-04-12 00:13:30|123577.5|123477.5|123580.5|123480.5|123584.5|123484.5|123575.5|123475.5|11
1649722420000|2022-04-12 00:13:40|123579.5|123479.5|123594|123494|123594.5|123494.5|123579.5|123479.5|7
1649722430000|2022-04-12 00:13:50|123594.5|123494.5|123578.5|123478.5|123594.5|123494.5|123578.5|123478.5|7
1649722440000|2022-04-12 00:14:00|123575.5|123475.5|123572|123472|123575.5|123475.5|123571.5|123471.5|4
1649722450000|2022-04-12 00:14:10|123573|123473|123594.3|123494.3|123594.3|123494.3|123573|123473|16
1649722460000|2022-04-12 00:14:20|123589|123489|123591.8|123491.8|123594.8|123494.8|123589|123489|10
1649722470000|2022-04-12 00:14:30|123589.5|123489.5|123594.5|123494.5|123594.5|123494.5|123589.5|123489.5|3
1649722480000|2022-04-12 00:14:40|123587.8|123487.8|123581.7|123481.7|123587.8|123487.8|123576|123476|14
1649722490000|2022-04-12 00:14:50|123581|123481|123581|123481|123581.5|123481.5|123574.2|123474.2|13
1649722500000|2022-04-12 00:15:00|123581.5|123481.5|123589.5|123489.5|123592|123492|123581.5|123481.5|14
1649722510000|2022-04-12 00:15:10|123588.7|123488.7|123588.2|123488.2|123588.7|123488.7|123587.7|123487.7|5
1649722530000|2022-04-12 00:15:30|123583|123483|123582|123482|123583|123483|123579.5|123479.5|11
1649722540000|2022-04-12 00:15:40|123581.5|123481.5|123588|123488|123588|123488|123581.5|123481.5|4
1649722550000|2022-04-12 00:15:50|123588.5|123488.5|123588.5|123488.5|123588.5|123488.5|123588.5|123488.5|1
1649722560000|2022-04-12 00:16:00|123589.5|123489.5|123588.5|123488.5|123591|123491|123588|123488|10
1649722580000|2022-04-12 00:16:20|123588|123488|123578|123478|123588.5|123488.5|123578|123478|11
1649722590000|2022-04-12 00:16:30|123578.5|123478.5|123568|123468|123578.5|123478.5|123568|123468|6
1649722600000|2022-04-12 00:16:40|123568.5|123468.5|123600|123500|123600|123500|123568.5|123468.5|13
1649722610000|2022-04-12 00:16:50|123599.5|123499.5|123601|123501|123606.5|123506.5|123599.5|123499.5|9
1649722620000|2022-04-12 00:17:00|123600|123500|123602|123502|123605|123505|123600|123500|7
1649722630000|2022-04-12 00:17:10|123604|123504|123610|123510|123610.5|123510.5|123604|123504|9
1649722640000|2022-04-12 00:17:20|123610.5|123510.5|123611|123511|123611|123511|123610.5|123510.5|2
1649722650000|2022-04-12 00:17:30|123609.5|123509.5|123607|123507|123609.5|123509.5|123607|123507|4
1649722660000|2022-04-12 00:17:40|123606.5|123506.5|123603.5|123503.5|123606.5|123506.5|123599|123499|9
1649722670000|2022-04-12 00:17:50|123604|123504|123611|123511|123611.5|123511.5|123604|123504|14
1649722680000|2022-04-12 00:18:00|123612|123512|123610|123510|123612|123512|123608|123508|12
1649722690000|2022-04-12 00:18:10|123609.5|123509.5|123607|123507|123612|123512|123607|123507|8
1649722700000|2022-04-12 00:18:20|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1649722710000|2022-04-12 00:18:30|123606|123506|123606|123506|123606|123506|123606|123506|1
1649722720000|2022-04-12 00:18:40|123607|123507|123607.5|123507.5|123610|123510|123607|123507|8
1649722730000|2022-04-12 00:18:50|123607|123507|123608|123508|123610|123510|123607|123507|4
1649722740000|2022-04-12 00:19:00|123607.5|123507.5|123610|123510|123610|123510|123607|123507|6
1649722750000|2022-04-12 00:19:10|123611.5|123511.5|123610|123510|123611.5|123511.5|123609|123509|5
1649722760000|2022-04-12 00:19:20|123609.5|123509.5|123609|123509|123609.5|123509.5|123606.5|123506.5|9
1649722770000|2022-04-12 00:19:30|123609.5|123509.5|123601.5|123501.5|123609.5|123509.5|123596|123496|7
1649722780000|2022-04-12 00:19:40|123602|123502|123605|123505|123607.5|123507.5|123602|123502|5
1649722790000|2022-04-12 00:19:50|123605.5|123505.5|123635|123535|123635|123535|123605.5|123505.5|15
1649722800000|2022-04-12 00:20:00|123636|123536|123636.5|123536.5|123637|123537|123630.5|123530.5|12
1649722810000|2022-04-12 00:20:10|123640.5|123540.5|123651|123551|123651|123551|123640.5|123540.5|10
1649722820000|2022-04-12 00:20:20|123653|123553|123653|123553|123653|123553|123649.5|123549.5|11
1649722830000|2022-04-12 00:20:30|123653.5|123553.5|123657.5|123557.5|123663|123563|123653.5|123553.5|11
1649722850000|2022-04-12 00:20:50|123658|123558|123666|123566|123670|123570|123658|123558|17
1649722860000|2022-04-12 00:21:00|123667|123567|123674.5|123574.5|123674.5|123574.5|123667|123567|19
1649722870000|2022-04-12 00:21:10|123675.5|123575.5|123676.5|123576.5|123676.5|123576.5|123674.5|123574.5|11
1649722880000|2022-04-12 00:21:20|123675.5|123575.5|123675.5|123575.5|123675.5|123575.5|123675|123575|3
1649722890000|2022-04-12 00:21:30|123676|123576|123676.5|123576.5|123677.3|123577.3|123675.5|123575.5|10
1649722900000|2022-04-12 00:21:40|123676|123576|123676|123576|123682.5|123582.5|123676|123576|9
1649722910000|2022-04-12 00:21:50|123676.5|123576.5|123676.5|123576.5|123676.5|123576.5|123676.5|123576.5|1
1649722920000|2022-04-12 00:22:00|123676.8|123576.8|123676.5|123576.5|123677|123577|123675.8|123575.8|7
1649722930000|2022-04-12 00:22:10|123676.2|123576.2|123677.3|123577.3|123677.3|123577.3|123676|123576|6
1649722940000|2022-04-12 00:22:20|123677|123577|123676.5|123576.5|123679.9|123579.9|123676|123576|10
1649722950000|2022-04-12 00:22:30|123675|123575|123675|123575|123675|123575|123668.1|123568.1|22
1649722960000|2022-04-12 00:22:40|123672.2|123572.2|123676|123576|123677|123577|123672.2|123572.2|13
1649722970000|2022-04-12 00:22:50|123675.5|123575.5|123672.5|123572.5|123675.5|123575.5|123672.5|123572.5|2
1649722980000|2022-04-12 00:23:00|123672|123572|123670.8|123570.8|123672|123572|123669.3|123569.3|7
1649723000000|2022-04-12 00:23:20|123672|123572|123668.8|123568.8|123672.5|123572.5|123668.8|123568.8|8
1649723010000|2022-04-12 00:23:30|123669.3|123569.3|123669.3|123569.3|123669.3|123569.3|123669.3|123569.3|1
1649723020000|2022-04-12 00:23:40|123665|123565|123656|123556|123665|123565|123655.5|123555.5|16
1649723030000|2022-04-12 00:23:50|123655.5|123555.5|123664.5|123564.5|123664.5|123564.5|123649.5|123549.5|19
1649723040000|2022-04-12 00:24:00|123665|123565|123666.5|123566.5|123666.5|123566.5|123663.3|123563.3|16
1649723050000|2022-04-12 00:24:10|123666|123566|123655.1|123555.1|123666|123566|123653.6|123553.6|21
1649723060000|2022-04-12 00:24:20|123655.9|123555.9|123659|123559|123662.5|123562.5|123655.9|123555.9|11
1649723070000|2022-04-12 00:24:30|123659.5|123559.5|123648.5|123548.5|123669.5|123569.5|123648.5|123548.5|16
1649723080000|2022-04-12 00:24:40|123649|123549|123651.5|123551.5|123656|123556|123648|123548|8
1649723090000|2022-04-12 00:24:50|123650.3|123550.3|123651.5|123551.5|123651.5|123551.5|123647|123547|8
1649723100000|2022-04-12 00:25:00|123651|123551|123647.5|123547.5|123651.5|123551.5|123647|123547|11
1649723110000|2022-04-12 00:25:10|123648|123548|123650|123550|123650|123550|123646.3|123546.3|8
1649723120000|2022-04-12 00:25:20|123651|123551|123651.5|123551.5|123651.5|123551.5|123651|123551|2
1649723130000|2022-04-12 00:25:30|123652|123552|123652.5|123552.5|123652.5|123552.5|123652|123552|2
1649723140000|2022-04-12 00:25:40|123652|123552|123649.5|123549.5|123652|123552|123649.5|123549.5|3
1649723150000|2022-04-12 00:25:50|123647.3|123547.3|123650|123550|123650|123550|123647|123547|4
1649723160000|2022-04-12 00:26:00|123648|123548|123646.8|123546.8|123650|123550|123646.8|123546.8|5
1649723170000|2022-04-12 00:26:10|123645.5|123545.5|123650|123550|123650|123550|123645.5|123545.5|4
1649723180000|2022-04-12 00:26:20|123650.2|123550.2|123650.5|123550.5|123650.5|123550.5|123650.2|123550.2|2
1649723190000|2022-04-12 00:26:30|123650.2|123550.2|123660.2|123560.2|123660.2|123560.2|123650.2|123550.2|5
1649723200000|2022-04-12 00:26:40|123659.7|123559.7|123660.2|123560.2|123660.2|123560.2|123659.7|123559.7|2
1649723220000|2022-04-12 00:27:00|123657.8|123557.8|123652.7|123552.7|123661|123561|123652|123552|13
1649723230000|2022-04-12 00:27:10|123651.5|123551.5|123652.7|123552.7|123653.2|123553.2|123651.5|123551.5|7
1649723240000|2022-04-12 00:27:20|123652|123552|123659.8|123559.8|123660.1|123560.1|123652|123552|8
1649723250000|2022-04-12 00:27:30|123656.8|123556.8|123651|123551|123656.8|123556.8|123651|123551|7
1649723260000|2022-04-12 00:27:40|123654.5|123554.5|123650.1|123550.1|123661|123561|123650.1|123550.1|11
1649723270000|2022-04-12 00:27:50|123649.3|123549.3|123649.3|123549.3|123649.3|123549.3|123649.3|123549.3|1
1649723280000|2022-04-12 00:28:00|123643.5|123543.5|123643|123543|123644|123544|123643|123543|8
1649723290000|2022-04-12 00:28:10|123643.3|123543.3|123643.3|123543.3|123643.3|123543.3|123643.3|123543.3|1
1649723310000|2022-04-12 00:28:30|123646.2|123546.2|123643.5|123543.5|123646.2|123546.2|123643.5|123543.5|8
1649723320000|2022-04-12 00:28:40|123644.5|123544.5|123643.5|123543.5|123644.5|123544.5|123643.3|123543.3|4
1649723330000|2022-04-12 00:28:50|123643.3|123543.3|123643.3|123543.3|123643.3|123543.3|123643.3|123543.3|1
1649723340000|2022-04-12 00:29:00|123643|123543|123643.8|123543.8|123644|123544|123643|123543|3
1649723360000|2022-04-12 00:29:20|123643.3|123543.3|123639|123539|123643.3|123543.3|123633.8|123533.8|11
1649723370000|2022-04-12 00:29:30|123638.8|123538.8|123636.5|123536.5|123638.8|123538.8|123636.5|123536.5|3
1649723380000|2022-04-12 00:29:40|123636|123536|123635.5|123535.5|123636|123536|123633|123533|4
1649723390000|2022-04-12 00:29:50|123634|123534|123639|123539|123639|123539|123634|123534|18
1649723400000|2022-04-12 00:30:00|123637.3|123537.3|123638.8|123538.8|123638.8|123538.8|123636.5|123536.5|4
1649723410000|2022-04-12 00:30:10|123639|123539|123638.8|123538.8|123639.5|123539.5|123638.5|123538.5|4
1649723420000|2022-04-12 00:30:20|123640|123540|123639.3|123539.3|123642.5|123542.5|123639.3|123539.3|9
1649723430000|2022-04-12 00:30:30|123639.5|123539.5|123649.5|123549.5|123649.5|123549.5|123639.5|123539.5|6
1649723460000|2022-04-12 00:31:00|123649.2|123549.2|123649.5|123549.5|123649.5|123549.5|123649.2|123549.2|2
1649723470000|2022-04-12 00:31:10|123648.2|123548.2|123645.8|123545.8|123648.2|123548.2|123644.5|123544.5|3
1649723480000|2022-04-12 00:31:20|123644|123544|123643.3|123543.3|123644|123544|123643.3|123543.3|2
1649723490000|2022-04-12 00:31:30|123643.8|123543.8|123643.8|123543.8|123643.8|123543.8|123643.8|123543.8|1
1649723500000|2022-04-12 00:31:40|123643.5|123543.5|123646.3|123546.3|123646.3|123546.3|123643.5|123543.5|5
1649723510000|2022-04-12 00:31:50|123647|123547|123647|123547|123647|123547|123647|123547|1
1649723520000|2022-04-12 00:32:00|123647.8|123547.8|123649.5|123549.5|123649.5|123549.5|123647|123547|10
1649723530000|2022-04-12 00:32:10|123649|123549|123649.5|123549.5|123650|123550|123649|123549|3
1649723540000|2022-04-12 00:32:20|123649|123549|123649.5|123549.5|123649.5|123549.5|123647|123547|6
1649723550000|2022-04-12 00:32:30|123650|123550|123666.5|123566.5|123669.5|123569.5|123650|123550|16
1649723560000|2022-04-12 00:32:40|123665.5|123565.5|123660|123560|123665.5|123565.5|123659|123559|6
1649723570000|2022-04-12 00:32:50|123661.5|123561.5|123658|123558|123661.5|123561.5|123653.3|123553.3|7
1649723580000|2022-04-12 00:33:00|123657.3|123557.3|123640.5|123540.5|123657.3|123557.3|123640.5|123540.5|13
1649723590000|2022-04-12 00:33:10|123641.8|123541.8|123650|123550|123650|123550|123640.5|123540.5|15
1649723600000|2022-04-12 00:33:20|123653.5|123553.5|123653.5|123553.5|123654|123554|123653.5|123553.5|3
1649723610000|2022-04-12 00:33:30|123654|123554|123654|123554|123655.8|123555.8|123653.5|123553.5|10
1649723620000|2022-04-12 00:33:40|123655.3|123555.3|123655.3|123555.3|123655.3|123555.3|123654|123554|6
1649723630000|2022-04-12 00:33:50|123653.5|123553.5|123655.3|123555.3|123655.3|123555.3|123653.5|123553.5|3
1649723640000|2022-04-12 00:34:00|123654.5|123554.5|123654.3|123554.3|123654.5|123554.5|123654.3|123554.3|2
1649723650000|2022-04-12 00:34:10|123655.3|123555.3|123654|123554|123655.3|123555.3|123653.5|123553.5|7
1649723660000|2022-04-12 00:34:20|123654.3|123554.3|123650|123550|123656.5|123556.5|123649.5|123549.5|12
1649723670000|2022-04-12 00:34:30|123650.5|123550.5|123657.8|123557.8|123657.8|123557.8|123650.5|123550.5|5
1649723680000|2022-04-12 00:34:40|123657|123557|123659|123559|123670|123570|123654.5|123554.5|17
1649723690000|2022-04-12 00:34:50|123659.5|123559.5|123660|123560|123660|123560|123659.5|123559.5|2
1649723700000|2022-04-12 00:35:00|123659|123559|123651.5|123551.5|123659.5|123559.5|123651.5|123551.5|7
1649723710000|2022-04-12 00:35:10|123650.5|123550.5|123650.5|123550.5|123651|123551|123650.5|123550.5|3
1649723720000|2022-04-12 00:35:20|123650|123550|123651|123551|123651|123551|123650|123550|2
1649723730000|2022-04-12 00:35:30|123651.5|123551.5|123659.5|123559.5|123660|123560|123651.5|123551.5|7
1649723740000|2022-04-12 00:35:40|123660|123560|123650.5|123550.5|123660|123560|123650.5|123550.5|6
1649723750000|2022-04-12 00:35:50|123651|123551|123651.8|123551.8|123656.1|123556.1|123651|123551|6
1649723760000|2022-04-12 00:36:00|123652.3|123552.3|123660|123560|123660|123560|123652.3|123552.3|15
1649723770000|2022-04-12 00:36:10|123657.5|123557.5|123656.1|123556.1|123659|123559|123651|123551|15
1649723780000|2022-04-12 00:36:20|123655.8|123555.8|123652|123552|123655.8|123555.8|123650|123550|3
1649723790000|2022-04-12 00:36:30|123651.5|123551.5|123652|123552|123652.3|123552.3|123651.5|123551.5|4
1649723810000|2022-04-12 00:36:50|123649.3|123549.3|123648.8|123548.8|123649.3|123549.3|123648.8|123548.8|3
1649723860000|2022-04-12 00:37:40|123648.3|123548.3|123648.3|123548.3|123648.3|123548.3|123641.5|123541.5|8
1649723870000|2022-04-12 00:37:50|123649.5|123549.5|123648.3|123548.3|123649.5|123549.5|123648.3|123548.3|3
1649723880000|2022-04-12 00:38:00|123652.2|123552.2|123652.8|123552.8|123652.8|123552.8|123651.5|123551.5|9
1649723890000|2022-04-12 00:38:10|123653|123553|123653|123553|123653|123553|123653|123553|1
1649723920000|2022-04-12 00:38:40|123652.8|123552.8|123652.8|123552.8|123652.8|123552.8|123652.8|123552.8|1
1649723930000|2022-04-12 00:38:50|123652.3|123552.3|123652|123552|123652.3|123552.3|123652|123552|2
1649723940000|2022-04-12 00:39:00|123651.8|123551.8|123651.8|123551.8|123652|123552|123651.8|123551.8|5
1649723950000|2022-04-12 00:39:10|123652|123552|123649.3|123549.3|123652|123552|123649.3|123549.3|5
1649723960000|2022-04-12 00:39:20|123648.8|123548.8|123644|123544|123648.8|123548.8|123644|123544|4
1649723970000|2022-04-12 00:39:30|123643.8|123543.8|123643.8|123543.8|123644|123544|123643.8|123543.8|3
1649723980000|2022-04-12 00:39:40|123639|123539|123639|123539|123639|123539|123637.5|123537.5|6
1649723990000|2022-04-12 00:39:50|123640.5|123540.5|123640.5|123540.5|123640.5|123540.5|123640.5|123540.5|1
1649724000000|2022-04-12 00:40:00|123639|123539|123648.8|123548.8|123651|123551|123639|123539|7
1649724010000|2022-04-12 00:40:10|123648.3|123548.3|123651.3|123551.3|123652.8|123552.8|123648.3|123548.3|10
1649724020000|2022-04-12 00:40:20|123652.8|123552.8|123653|123553|123653|123553|123652.8|123552.8|2
1649724030000|2022-04-12 00:40:30|123653.5|123553.5|123653.8|123553.8|123653.8|123553.8|123653.5|123553.5|2
1649724040000|2022-04-12 00:40:40|123653.5|123553.5|123657.8|123557.8|123657.8|123557.8|123653.5|123553.5|3
1649724050000|2022-04-12 00:40:50|123661.5|123561.5|123667.3|123567.3|123667.8|123567.8|123661.5|123561.5|6
1649724060000|2022-04-12 00:41:00|123664.5|123564.5|123658.1|123558.1|123664.5|123564.5|123653.5|123553.5|8
1649724070000|2022-04-12 00:41:10|123654.5|123554.5|123652.5|123552.5|123654.5|123554.5|123652.5|123552.5|3
1649724100000|2022-04-12 00:41:40|123653|123553|123652.5|123552.5|123653.5|123553.5|123652.5|123552.5|3
1649724120000|2022-04-12 00:42:00|123653|123553|123653.5|123553.5|123653.5|123553.5|123653|123553|2
1649724130000|2022-04-12 00:42:10|123652.5|123552.5|123652|123552|123652.5|123552.5|123652|123552|6
1649724140000|2022-04-12 00:42:20|123652.5|123552.5|123643|123543|123652.5|123552.5|123643|123543|10
1649724160000|2022-04-12 00:42:40|123643.5|123543.5|123643|123543|123643.5|123543.5|123640.3|123540.3|8
1649724170000|2022-04-12 00:42:50|123648.8|123548.8|123643|123543|123648.8|123548.8|123641.5|123541.5|6
1649724180000|2022-04-12 00:43:00|123642|123542|123641.5|123541.5|123642.5|123542.5|123641.5|123541.5|4
1649724190000|2022-04-12 00:43:10|123643|123543|123643|123543|123643|123543|123643|123543|1
1649724200000|2022-04-12 00:43:20|123642.5|123542.5|123641.5|123541.5|123642.5|123542.5|123640.3|123540.3|7
1649724210000|2022-04-12 00:43:30|123641|123541|123641.5|123541.5|123641.5|123541.5|123641|123541|4
1649724220000|2022-04-12 00:43:40|123640.5|123540.5|123642.3|123542.3|123642.3|123542.3|123640.5|123540.5|4
1649724230000|2022-04-12 00:43:50|123641.8|123541.8|123654.3|123554.3|123654.3|123554.3|123641.8|123541.8|8
1649724240000|2022-04-12 00:44:00|123654.8|123554.8|123667.8|123567.8|123669.3|123569.3|123654.8|123554.8|15
1649724250000|2022-04-12 00:44:10|123668.3|123568.3|123675.3|123575.3|123678.2|123578.2|123668.3|123568.3|10
1649724260000|2022-04-12 00:44:20|123671.5|123571.5|123670.7|123570.7|123680.3|123580.3|123670.7|123570.7|15
1649724270000|2022-04-12 00:44:30|123670.3|123570.3|123683.2|123583.2|123690.3|123590.3|123670.3|123570.3|14
1649724280000|2022-04-12 00:44:40|123681.5|123581.5|123677.7|123577.7|123681.5|123581.5|123677.7|123577.7|4
1649724290000|2022-04-12 00:44:50|123678.2|123578.2|123677.2|123577.2|123680.3|123580.3|123677.2|123577.2|6
1649724300000|2022-04-12 00:45:00|123677|123577|123697.2|123597.2|123697.2|123597.2|123677|123577|24
1649724310000|2022-04-12 00:45:10|123693.7|123593.7|123706.5|123606.5|123706.5|123606.5|123689.7|123589.7|19
1649724320000|2022-04-12 00:45:20|123707.2|123607.2|123710.6|123610.6|123710.6|123610.6|123701.8|123601.8|16
1649724330000|2022-04-12 00:45:30|123711.4|123611.4|123720.5|123620.5|123727.5|123627.5|123708.4|123608.4|21
1649724340000|2022-04-12 00:45:40|123720|123620|123720|123620|123720|123620|123710|123610|16
1649724350000|2022-04-12 00:45:50|123719.5|123619.5|123721.8|123621.8|123721.8|123621.8|123714.3|123614.3|16
1649724360000|2022-04-12 00:46:00|123722|123622|123725|123625|123728|123628|123721.5|123621.5|11
1649724380000|2022-04-12 00:46:20|123724.5|123624.5|123721.2|123621.2|123724.5|123624.5|123718.4|123618.4|12
1649724390000|2022-04-12 00:46:30|123720.3|123620.3|123714.8|123614.8|123720.7|123620.7|123714.8|123614.8|18
1649724400000|2022-04-12 00:46:40|123711.5|123611.5|123708.5|123608.5|123711.5|123611.5|123708.5|123608.5|11
1649724410000|2022-04-12 00:46:50|123709|123609|123717.5|123617.5|123719.5|123619.5|123709|123609|14
1649724420000|2022-04-12 00:47:00|123718.5|123618.5|123728.3|123628.3|123732.5|123632.5|123718.5|123618.5|17
1649724430000|2022-04-12 00:47:10|123732.3|123632.3|123732.5|123632.5|123732.5|123632.5|123732.3|123632.3|2
1649724440000|2022-04-12 00:47:20|123736.3|123636.3|123739|123639|123739|123639|123728.5|123628.5|14
1649724450000|2022-04-12 00:47:30|123742.5|123642.5|123738.5|123638.5|123742.5|123642.5|123735.2|123635.2|13
1649724460000|2022-04-12 00:47:40|123736|123636|123722.7|123622.7|123736|123636|123719.3|123619.3|17
1649724470000|2022-04-12 00:47:50|123723|123623|123736.7|123636.7|123739.8|123639.8|123723|123623|17
1649724480000|2022-04-12 00:48:00|123736.5|123636.5|123737|123637|123738.5|123638.5|123730.3|123630.3|16
1649724490000|2022-04-12 00:48:10|123736.5|123636.5|123733|123633|123736.5|123636.5|123733|123633|6
1649724500000|2022-04-12 00:48:20|123731.5|123631.5|123735|123635|123736.5|123636.5|123730.5|123630.5|12
1649724510000|2022-04-12 00:48:30|123734.5|123634.5|123722.5|123622.5|123735.5|123635.5|123722|123622|20
1649724530000|2022-04-12 00:48:50|123723.5|123623.5|123723.5|123623.5|123723.5|123623.5|123723.5|123623.5|1
1649724540000|2022-04-12 00:49:00|123724|123624|123732.5|123632.5|123736.2|123636.2|123724|123624|14
1649724550000|2022-04-12 00:49:10|123733|123633|123735.3|123635.3|123737|123637|123732.7|123632.7|7
1649724560000|2022-04-12 00:49:20|123735.2|123635.2|123733.3|123633.3|123739|123639|123728.2|123628.2|21
1649724570000|2022-04-12 00:49:30|123733.8|123633.8|123730.3|123630.3|123736.2|123636.2|123730.3|123630.3|8
1649724580000|2022-04-12 00:49:40|123733.3|123633.3|123737|123637|123737|123637|123733.3|123633.3|5
1649724590000|2022-04-12 00:49:50|123736.2|123636.2|123740.4|123640.4|123740.4|123640.4|123736.2|123636.2|7
1649724600000|2022-04-12 00:50:00|123740.6|123640.6|123739.7|123639.7|123745.2|123645.2|123739.7|123639.7|11
1649724610000|2022-04-12 00:50:10|123739.8|123639.8|123739.2|123639.2|123739.8|123639.8|123736.7|123636.7|18
1649724620000|2022-04-12 00:50:20|123740|123640|123739.5|123639.5|123740|123640|123739.2|123639.2|6
1649724630000|2022-04-12 00:50:30|123740|123640|123758.5|123658.5|123758.5|123658.5|123740|123640|20
1649724640000|2022-04-12 00:50:40|123760|123660|123761.5|123661.5|123761.5|123661.5|123760|123660|3
1649724650000|2022-04-12 00:50:50|123756|123656|123753.5|123653.5|123760|123660|123752.5|123652.5|7
1649724660000|2022-04-12 00:51:00|123756|123656|123761.5|123661.5|123761.5|123661.5|123753|123653|9
1649724680000|2022-04-12 00:51:20|123762.5|123662.5|123761.5|123661.5|123766.8|123666.8|123761.5|123661.5|8
1649724690000|2022-04-12 00:51:30|123761|123661|123762|123662|123762|123662|123761|123661|2
1649724700000|2022-04-12 00:51:40|123762.5|123662.5|123767.8|123667.8|123767.8|123667.8|123762.5|123662.5|4
1649724710000|2022-04-12 00:51:50|123764.5|123664.5|123763.5|123663.5|123766.8|123666.8|123762.5|123662.5|5
1649724720000|2022-04-12 00:52:00|123767|123667|123763.5|123663.5|123767.5|123667.5|123763.5|123663.5|4
1649724730000|2022-04-12 00:52:10|123763.1|123663.1|123765|123665|123767|123667|123763.1|123663.1|5
1649724740000|2022-04-12 00:52:20|123763.3|123663.3|123782.3|123682.3|123783.3|123683.3|123763.1|123663.1|18
1649724750000|2022-04-12 00:52:30|123781.8|123681.8|123799.5|123699.5|123803.5|123703.5|123781.8|123681.8|18
1649724760000|2022-04-12 00:52:40|123797|123697|123799.8|123699.8|123799.8|123699.8|123796|123696|11
1649724770000|2022-04-12 00:52:50|123800.3|123700.3|123801|123701|123812.8|123712.8|123800.3|123700.3|18
1649724780000|2022-04-12 00:53:00|123800.8|123700.8|123799|123699|123812|123712|123799|123699|17
1649724790000|2022-04-12 00:53:10|123798.5|123698.5|123788.5|123688.5|123800|123700|123786|123686|18
1649724800000|2022-04-12 00:53:20|123789|123689|123784.5|123684.5|123789|123689|123784.5|123684.5|10
1649724810000|2022-04-12 00:53:30|123784|123684|123785|123685|123785|123685|123781.8|123681.8|5
1649724820000|2022-04-12 00:53:40|123784.5|123684.5|123784.5|123684.5|123785|123685|123780.5|123680.5|10
1649724830000|2022-04-12 00:53:50|123789|123689|123798.5|123698.5|123800.5|123700.5|123788|123688|13
1649724840000|2022-04-12 00:54:00|123794.5|123694.5|123794.5|123694.5|123795|123695|123794.5|123694.5|3
1649724850000|2022-04-12 00:54:10|123794|123694|123784.3|123684.3|123794|123694|123784.3|123684.3|5
1649724860000|2022-04-12 00:54:20|123784.5|123684.5|123781.3|123681.3|123784.5|123684.5|123778.8|123678.8|10
1649724870000|2022-04-12 00:54:30|123782|123682|123780.8|123680.8|123785|123685|123779|123679|8
1649724880000|2022-04-12 00:54:40|123780.3|123680.3|123778.3|123678.3|123780.3|123680.3|123778|123678|8
1649724890000|2022-04-12 00:54:50|123778|123678|123774|123674|123778|123678|123773.5|123673.5|3
1649724900000|2022-04-12 00:55:00|123774.5|123674.5|123778|123678|123778|123678|123765.8|123665.8|16
1649724910000|2022-04-12 00:55:10|123776.5|123676.5|123775|123675|123776.5|123676.5|123771.5|123671.5|10
1649724920000|2022-04-12 00:55:20|123779.5|123679.5|123780.5|123680.5|123781.3|123681.3|123779.5|123679.5|7
1649724930000|2022-04-12 00:55:30|123780.1|123680.1|123774|123674|123780.1|123680.1|123771.4|123671.4|17
1649724940000|2022-04-12 00:55:40|123774.5|123674.5|123784.7|123684.7|123784.7|123684.7|123774.5|123674.5|12
1649724950000|2022-04-12 00:55:50|123784.6|123684.6|123795|123695|123796|123696|123781.5|123681.5|15
1649724960000|2022-04-12 00:56:00|123793.5|123693.5|123793.5|123693.5|123793.5|123693.5|123793.5|123693.5|1
1649724970000|2022-04-12 00:56:10|123786.5|123686.5|123786.5|123686.5|123786.5|123686.5|123786.5|123686.5|1
1649724980000|2022-04-12 00:56:20|123787.4|123687.4|123789.8|123689.8|123789.8|123689.8|123786.3|123686.3|8
1649724990000|2022-04-12 00:56:30|123787.5|123687.5|123793.5|123693.5|123793.5|123693.5|123787.5|123687.5|4
1649725000000|2022-04-12 00:56:40|123789.5|123689.5|123785.3|123685.3|123789.5|123689.5|123785.3|123685.3|3
1649725010000|2022-04-12 00:56:50|123784.8|123684.8|123785|123685|123785|123685|123780|123680|7
1649725020000|2022-04-12 00:57:00|123787.5|123687.5|123784.1|123684.1|123788.5|123688.5|123784.1|123684.1|10
1649725030000|2022-04-12 00:57:10|123784.3|123684.3|123784.8|123684.8|123787.5|123687.5|123784.3|123684.3|10
1649725040000|2022-04-12 00:57:20|123784.1|123684.1|123789.5|123689.5|123789.5|123689.5|123784.1|123684.1|5
1649725050000|2022-04-12 00:57:30|123789|123689|123779|123679|123789|123689|123779|123679|11
1649725060000|2022-04-12 00:57:40|123771.5|123671.5|123780.5|123680.5|123780.5|123680.5|123771.5|123671.5|5
1649725070000|2022-04-12 00:57:50|123780.6|123680.6|123779.5|123679.5|123780.6|123680.6|123779.5|123679.5|2
1649725090000|2022-04-12 00:58:10|123780|123680|123779.5|123679.5|123781.5|123681.5|123779.5|123679.5|4
1649725100000|2022-04-12 00:58:20|123779|123679|123779|123679|123779|123679|123779|123679|1
1649725120000|2022-04-12 00:58:40|123778|123678|123778|123678|123778|123678|123778|123678|1
1649725130000|2022-04-12 00:58:50|123779|123679|123779.5|123679.5|123780|123680|123779|123679|4
1649725150000|2022-04-12 00:59:10|123780|123680|123794.5|123694.5|123794.5|123694.5|123780|123680|6
1649725160000|2022-04-12 00:59:20|123793|123693|123787.6|123687.6|123793|123693|123787.5|123687.5|9
1649725170000|2022-04-12 00:59:30|123792|123692|123796.1|123696.1|123796.1|123696.1|123788.1|123688.1|10
1649725180000|2022-04-12 00:59:40|123796|123696|123806.3|123706.3|123806.3|123706.3|123796|123696|7
1649725190000|2022-04-12 00:59:50|123806.5|123706.5|123816.5|123716.5|123816.5|123716.5|123806.5|123706.5|6
1649725200000|2022-04-12 01:00:00|123817.5|123717.5|123816.4|123716.4|123825|123725|123816.4|123716.4|14
1649725210000|2022-04-12 01:00:10|123816.2|123716.2|123822.3|123722.3|123829.3|123729.3|123812.5|123712.5|16
1649725220000|2022-04-12 01:00:20|123821.3|123721.3|123819.5|123719.5|123825.8|123725.8|123819|123719|21
1649725230000|2022-04-12 01:00:30|123820|123720|123818|123718|123821.3|123721.3|123818|123718|20
1649725240000|2022-04-12 01:00:40|123816|123716|123818|123718|123818|123718|123807.8|123707.8|13
1649725250000|2022-04-12 01:00:50|123822|123722|123818|123718|123828|123728|123813.5|123713.5|16
1649725260000|2022-04-12 01:01:00|123817|123717|123807.6|123707.6|123817|123717|123807.6|123707.6|13
1649725270000|2022-04-12 01:01:10|123806.6|123706.6|123800.6|123700.6|123806.6|123706.6|123800.6|123700.6|11
1649725280000|2022-04-12 01:01:20|123800.8|123700.8|123799.1|123699.1|123801.6|123701.6|123799.1|123699.1|8
1649725290000|2022-04-12 01:01:30|123799.3|123699.3|123811|123711|123813.3|123713.3|123799.3|123699.3|11
1649725300000|2022-04-12 01:01:40|123809.5|123709.5|123809.5|123709.5|123809.5|123709.5|123809.5|123709.5|1
1649725310000|2022-04-12 01:01:50|123814.3|123714.3|123809|123709|123814.8|123714.8|123809|123709|11
1649725320000|2022-04-12 01:02:00|123810.7|123710.7|123804|123704|123810.7|123710.7|123804|123704|12
1649725330000|2022-04-12 01:02:10|123803.8|123703.8|123799|123699|123803.8|123703.8|123799|123699|6
1649725340000|2022-04-12 01:02:20|123799.5|123699.5|123803.8|123703.8|123807.5|123707.5|123799.5|123699.5|12
1649725350000|2022-04-12 01:02:30|123807.3|123707.3|123804|123704|123809.1|123709.1|123803.9|123703.9|13
1649725360000|2022-04-12 01:02:40|123804.5|123704.5|123801.3|123701.3|123804.8|123704.8|123801.2|123701.2|10
1649725370000|2022-04-12 01:02:50|123800.5|123700.5|123809.3|123709.3|123809.5|123709.5|123800.5|123700.5|20
1649725380000|2022-04-12 01:03:00|123810|123710|123809|123709|123812.3|123712.3|123808.3|123708.3|13
1649725390000|2022-04-12 01:03:10|123809.5|123709.5|123809|123709|123811.5|123711.5|123809|123709|5
1649725400000|2022-04-12 01:03:20|123808.8|123708.8|123808.8|123708.8|123808.8|123708.8|123808.8|123708.8|1
1649725420000|2022-04-12 01:03:40|123809.5|123709.5|123802.8|123702.8|123809.5|123709.5|123802.8|123702.8|5
1649725430000|2022-04-12 01:03:50|123806.5|123706.5|123812.8|123712.8|123813.5|123713.5|123806.5|123706.5|12
1649725440000|2022-04-12 01:04:00|123809.5|123709.5|123811.5|123711.5|123811.5|123711.5|123808.8|123708.8|8
1649725450000|2022-04-12 01:04:10|123813|123713|123811.5|123711.5|123813|123713|123811.5|123711.5|5
1649725460000|2022-04-12 01:04:20|123808.3|123708.3|123808.8|123708.8|123808.8|123708.8|123801.5|123701.5|13
1649725470000|2022-04-12 01:04:30|123809.3|123709.3|123816.5|123716.5|123816.5|123716.5|123809.3|123709.3|12
1649725480000|2022-04-12 01:04:40|123817|123717|123818.3|123718.3|123828|123728|123816|123716|13
1649725490000|2022-04-12 01:04:50|123818.8|123718.8|123815.5|123715.5|123818.8|123718.8|123815.5|123715.5|3
1649725500000|2022-04-12 01:05:00|123815|123715|123818.8|123718.8|123819.3|123719.3|123815|123715|6
1649725530000|2022-04-12 01:05:30|123819.3|123719.3|123818|123718|123819.3|123719.3|123818|123718|3
1649725540000|2022-04-12 01:05:40|123811.3|123711.3|123805.8|123705.8|123811.3|123711.3|123805.5|123705.5|7
1649725550000|2022-04-12 01:05:50|123804|123704|123807.3|123707.3|123807.3|123707.3|123804|123704|4
1649725560000|2022-04-12 01:06:00|123812.5|123712.5|123816|123716|123818|123718|123812.5|123712.5|16
1649725570000|2022-04-12 01:06:10|123816.3|123716.3|123818|123718|123819|123719|123815.8|123715.8|10
1649725580000|2022-04-12 01:06:20|123816.3|123716.3|123816.3|123716.3|123818|123718|123815.8|123715.8|8
1649725590000|2022-04-12 01:06:30|123815.8|123715.8|123815.5|123715.5|123815.8|123715.8|123814.8|123714.8|7
1649725600000|2022-04-12 01:06:40|123815|123715|123801.8|123701.8|123815|123715|123801.8|123701.8|5
1649725610000|2022-04-12 01:06:50|123797.8|123697.8|123798.3|123698.3|123798.3|123698.3|123797.8|123697.8|2
1649725620000|2022-04-12 01:07:00|123799.5|123699.5|123799.5|123699.5|123804|123704|123798.5|123698.5|8
1649725630000|2022-04-12 01:07:10|123800|123700|123798.5|123698.5|123804.5|123704.5|123798.5|123698.5|11
1649725640000|2022-04-12 01:07:20|123798.4|123698.4|123797.3|123697.3|123800|123700|123797.3|123697.3|6
1649725650000|2022-04-12 01:07:30|123798.5|123698.5|123798.4|123698.4|123798.5|123698.5|123798.4|123698.4|2
1649725660000|2022-04-12 01:07:40|123797.3|123697.3|123790|123690|123799.5|123699.5|123790|123690|9
1649725670000|2022-04-12 01:07:50|123788.5|123688.5|123798|123698|123798|123698|123788.5|123688.5|7
1649725680000|2022-04-12 01:08:00|123796.8|123696.8|123795.3|123695.3|123799|123699|123795.3|123695.3|7
1649725690000|2022-04-12 01:08:10|123795.8|123695.8|123797|123697|123798|123698|123795.8|123695.8|4
1649725700000|2022-04-12 01:08:20|123794.5|123694.5|123790|123690|123797|123697|123790|123690|10
1649725710000|2022-04-12 01:08:30|123790.8|123690.8|123791|123691|123791|123691|123788.5|123688.5|9
1649725720000|2022-04-12 01:08:40|123790.8|123690.8|123789|123689|123791|123691|123789|123689|5
1649725730000|2022-04-12 01:08:50|123786|123686|123779.5|123679.5|123786|123686|123778.3|123678.3|15
1649725740000|2022-04-12 01:09:00|123778.3|123678.3|123778|123678|123779.5|123679.5|123778|123678|9
1649725750000|2022-04-12 01:09:10|123778.5|123678.5|123779.5|123679.5|123779.5|123679.5|123778|123678|3
1649725760000|2022-04-12 01:09:20|123779.4|123679.4|123768.5|123668.5|123779.4|123679.4|123767.8|123667.8|8
1649725770000|2022-04-12 01:09:30|123770|123670|123768.9|123668.9|123770|123670|123767.8|123667.8|7
1649725780000|2022-04-12 01:09:40|123769.5|123669.5|123769.5|123669.5|123769.5|123669.5|123768.9|123668.9|8
1649725790000|2022-04-12 01:09:50|123769|123669|123773|123673|123773|123673|123760.5|123660.5|17
1649725800000|2022-04-12 01:10:00|123772|123672|123759.5|123659.5|123772.5|123672.5|123758.5|123658.5|9
1649725810000|2022-04-12 01:10:10|123763.5|123663.5|123773.5|123673.5|123773.5|123673.5|123762.3|123662.3|9
1649725820000|2022-04-12 01:10:20|123776.3|123676.3|123776.5|123676.5|123776.8|123676.8|123776|123676|5
1649725830000|2022-04-12 01:10:30|123776.8|123676.8|123788.5|123688.5|123788.5|123688.5|123776|123676|6
1649725840000|2022-04-12 01:10:40|123786|123686|123786|123686|123786|123686|123786|123686|1
1649725850000|2022-04-12 01:10:50|123785.5|123685.5|123778|123678|123785.5|123685.5|123777.9|123677.9|5
1649725860000|2022-04-12 01:11:00|123778.5|123678.5|123777.3|123677.3|123779.5|123679.5|123777.3|123677.3|5
1649725870000|2022-04-12 01:11:10|123771.8|123671.8|123786.3|123686.3|123789|123689|123771.8|123671.8|14
1649725880000|2022-04-12 01:11:20|123785.8|123685.8|123783|123683|123791.5|123691.5|123783|123683|9
1649725890000|2022-04-12 01:11:30|123779.5|123679.5|123768.3|123668.3|123779.5|123679.5|123768.3|123668.3|19
1649725900000|2022-04-12 01:11:40|123766|123666|123761|123661|123766|123666|123758.5|123658.5|11
1649725910000|2022-04-12 01:11:50|123761.3|123661.3|123768.3|123668.3|123768.3|123668.3|123759.2|123659.2|14
1649725920000|2022-04-12 01:12:00|123768|123668|123773|123673|123775.5|123675.5|123767.5|123667.5|19
1649725930000|2022-04-12 01:12:10|123773.7|123673.7|123776.5|123676.5|123777.5|123677.5|123769.8|123669.8|10
1649725940000|2022-04-12 01:12:20|123777|123677|123768.8|123668.8|123777.8|123677.8|123768.3|123668.3|14
1649725950000|2022-04-12 01:12:30|123768.5|123668.5|123768|123668|123769.2|123669.2|123767.8|123667.8|6
1649725960000|2022-04-12 01:12:40|123769.7|123669.7|123768|123668|123769.7|123669.7|123767.8|123667.8|4
1649725970000|2022-04-12 01:12:50|123766.8|123666.8|123766.8|123666.8|123766.8|123666.8|123766.8|123666.8|1
1649725980000|2022-04-12 01:13:00|123766.3|123666.3|123776.3|123676.3|123776.3|123676.3|123765.5|123665.5|16
1649725990000|2022-04-12 01:13:10|123771.5|123671.5|123770.5|123670.5|123779.8|123679.8|123768.8|123668.8|20
1649726000000|2022-04-12 01:13:20|123770.3|123670.3|123777.5|123677.5|123778|123678|123770.3|123670.3|10
1649726010000|2022-04-12 01:13:30|123778|123678|123775|123675|123778|123678|123775|123675|3
1649726020000|2022-04-12 01:13:40|123774.2|123674.2|123774.3|123674.3|123774.3|123674.3|123774.2|123674.2|2
1649726030000|2022-04-12 01:13:50|123773.8|123673.8|123776.3|123676.3|123776.3|123676.3|123773.8|123673.8|4
1649726040000|2022-04-12 01:14:00|123776.5|123676.5|123777.5|123677.5|123777.5|123677.5|123776.5|123676.5|5
1649726050000|2022-04-12 01:14:10|123776.8|123676.8|123779|123679|123779|123679|123776.8|123676.8|9
1649726060000|2022-04-12 01:14:20|123788.5|123688.5|123776|123676|123788.5|123688.5|123776|123676|9
1649726070000|2022-04-12 01:14:30|123775|123675|123777|123677|123777|123677|123775|123675|4
1649726080000|2022-04-12 01:14:40|123775.5|123675.5|123775.5|123675.5|123775.5|123675.5|123775.5|123675.5|1
1649726090000|2022-04-12 01:14:50|123776|123676|123778|123678|123784|123684|123776|123676|6
1649726100000|2022-04-12 01:15:00|123785|123685|123781|123681|123785|123685|123777|123677|11
1649726110000|2022-04-12 01:15:10|123780.5|123680.5|123780|123680|123780.5|123680.5|123780|123680|2
1649726120000|2022-04-12 01:15:20|123779.7|123679.7|123779.5|123679.5|123781|123681|123779.5|123679.5|6
1649726130000|2022-04-12 01:15:30|123782.5|123682.5|123787|123687|123787|123687|123782.5|123682.5|4
1649726140000|2022-04-12 01:15:40|123790.5|123690.5|123798|123698|123798|123698|123790.5|123690.5|7
1649726150000|2022-04-12 01:15:50|123797.5|123697.5|123798.5|123698.5|123798.5|123698.5|123797.5|123697.5|3
1649726160000|2022-04-12 01:16:00|123799.5|123699.5|123800|123700|123800|123700|123799.5|123699.5|2
1649726200000|2022-04-12 01:16:40|123800.5|123700.5|123809.5|123709.5|123809.5|123709.5|123800.5|123700.5|5
1649726210000|2022-04-12 01:16:50|123808.7|123708.7|123803|123703|123808.7|123708.7|123800|123700|7
1649726220000|2022-04-12 01:17:00|123799.5|123699.5|123804.5|123704.5|123806.5|123706.5|123799.5|123699.5|4
1649726230000|2022-04-12 01:17:10|123810|123710|123822|123722|123822|123722|123807.5|123707.5|10
1649726240000|2022-04-12 01:17:20|123822.5|123722.5|123830|123730|123830.5|123730.5|123822.5|123722.5|16
1649726250000|2022-04-12 01:17:30|123828.3|123728.3|123830|123730|123830|123730|123827.5|123727.5|10
1649726260000|2022-04-12 01:17:40|123831|123731|123839.5|123739.5|123839.5|123739.5|123831|123731|6
1649726270000|2022-04-12 01:17:50|123840|123740|123839.5|123739.5|123840.5|123740.5|123839.5|123739.5|3
1649726280000|2022-04-12 01:18:00|123836.5|123736.5|123834.5|123734.5|123840|123740|123834.5|123734.5|13
1649726290000|2022-04-12 01:18:10|123833|123733|123833|123733|123833|123733|123833|123733|1
1649726300000|2022-04-12 01:18:20|123832.5|123732.5|123832.5|123732.5|123832.5|123732.5|123832.5|123732.5|1
1649726320000|2022-04-12 01:18:40|123827.5|123727.5|123829|123729|123829|123729|123827.5|123727.5|3
1649726340000|2022-04-12 01:19:00|123829.5|123729.5|123835|123735|123838|123738|123829.5|123729.5|12
1649726350000|2022-04-12 01:19:10|123835.5|123735.5|123839.5|123739.5|123839.5|123739.5|123835.5|123735.5|3
1649726360000|2022-04-12 01:19:20|123835|123735|123833|123733|123835|123735|123832.5|123732.5|4
1649726370000|2022-04-12 01:19:30|123836|123736|123838.5|123738.5|123838.5|123738.5|123836|123736|4
1649726380000|2022-04-12 01:19:40|123836|123736|123835|123735|123839|123739|123835|123735|6
1649726390000|2022-04-12 01:19:50|123835.5|123735.5|123846.5|123746.5|123850|123750|123835.5|123735.5|11
1649726400000|2022-04-12 01:20:00|123850.8|123750.8|123866.8|123766.8|123876.5|123776.5|123850.8|123750.8|29
1649726410000|2022-04-12 01:20:10|123865|123765|123850.3|123750.3|123865|123765|123850.3|123750.3|10
1649726420000|2022-04-12 01:20:20|123850.8|123750.8|123849.8|123749.8|123850.8|123750.8|123844|123744|13
1649726430000|2022-04-12 01:20:30|123849.5|123749.5|123837.5|123737.5|123849.5|123749.5|123831|123731|16
1649726440000|2022-04-12 01:20:40|123836|123736|123823|123723|123836|123736|123823|123723|11
1649726450000|2022-04-12 01:20:50|123822.5|123722.5|123816|123716|123822.5|123722.5|123811.5|123711.5|13
1649726460000|2022-04-12 01:21:00|123815.2|123715.2|123816|123716|123816.8|123716.8|123815.2|123715.2|7
1649726470000|2022-04-12 01:21:10|123822.3|123722.3|123829.5|123729.5|123829.5|123729.5|123822.3|123722.3|13
1649726480000|2022-04-12 01:21:20|123829.3|123729.3|123838.8|123738.8|123838.8|123738.8|123829.3|123729.3|10
1649726490000|2022-04-12 01:21:30|123839.3|123739.3|123838|123738|123839.3|123739.3|123834|123734|8
1649726500000|2022-04-12 01:21:40|123837.5|123737.5|123838.3|123738.3|123838.8|123738.8|123832.2|123732.2|9
1649726510000|2022-04-12 01:21:50|123838.8|123738.8|123832.7|123732.7|123838.8|123738.8|123832.7|123732.7|11
1649726520000|2022-04-12 01:22:00|123835.3|123735.3|123852.7|123752.7|123852.7|123752.7|123835.3|123735.3|10
1649726530000|2022-04-12 01:22:10|123852.2|123752.2|123847.8|123747.8|123852.7|123752.7|123842.5|123742.5|15
1649726540000|2022-04-12 01:22:20|123852.8|123752.8|123845.5|123745.5|123852.8|123752.8|123844|123744|8
1649726550000|2022-04-12 01:22:30|123847|123747|123845.5|123745.5|123855|123755|123845.5|123745.5|20
1649726560000|2022-04-12 01:22:40|123842.5|123742.5|123848|123748|123848|123748|123839|123739|12
1649726570000|2022-04-12 01:22:50|123849.5|123749.5|123848.5|123748.5|123849.5|123749.5|123848.5|123748.5|3
1649726580000|2022-04-12 01:23:00|123849|123749|123853|123753|123856.5|123756.5|123849|123749|7
1649726590000|2022-04-12 01:23:10|123853.5|123753.5|123853.5|123753.5|123855.5|123755.5|123853.5|123753.5|6
1649726600000|2022-04-12 01:23:20|123857|123757|123864.5|123764.5|123865.7|123765.7|123857|123757|9
1649726610000|2022-04-12 01:23:30|123863.7|123763.7|123863.2|123763.2|123863.7|123763.7|123863.2|123763.2|3
1649726620000|2022-04-12 01:23:40|123863|123763|123866.9|123766.9|123866.9|123766.9|123862.5|123762.5|7
1649726630000|2022-04-12 01:23:50|123867.9|123767.9|123868.5|123768.5|123868.6|123768.6|123863|123763|12
1649726640000|2022-04-12 01:24:00|123865|123765|123866.7|123766.7|123873.8|123773.8|123864.5|123764.5|21
1649726650000|2022-04-12 01:24:10|123865.8|123765.8|123871.5|123771.5|123873.8|123773.8|123865.8|123765.8|9
1649726660000|2022-04-12 01:24:20|123864.8|123764.8|123865.8|123765.8|123865.8|123765.8|123864.8|123764.8|2
1649726670000|2022-04-12 01:24:30|123864.5|123764.5|123852.3|123752.3|123864.5|123764.5|123852.3|123752.3|14
1649726680000|2022-04-12 01:24:40|123851.8|123751.8|123851.3|123751.3|123855|123755|123848.3|123748.3|10
1649726690000|2022-04-12 01:24:50|123851|123751|123862.8|123762.8|123862.8|123762.8|123848.5|123748.5|16
1649726700000|2022-04-12 01:25:00|123863.1|123763.1|123857.3|123757.3|123863.1|123763.1|123857.3|123757.3|9
1649726710000|2022-04-12 01:25:10|123857.4|123757.4|123845.5|123745.5|123858|123758|123844.7|123744.7|12
1649726720000|2022-04-12 01:25:20|123845.8|123745.8|123851.8|123751.8|123851.8|123751.8|123845|123745|14
1649726730000|2022-04-12 01:25:30|123851.5|123751.5|123859.8|123759.8|123859.8|123759.8|123851.5|123751.5|13
1649726740000|2022-04-12 01:25:40|123860.3|123760.3|123850|123750|123865.5|123765.5|123850|123750|15
1649726750000|2022-04-12 01:25:50|123847.3|123747.3|123847.8|123747.8|123848.7|123748.7|123843.5|123743.5|19
1649726760000|2022-04-12 01:26:00|123848|123748|123845|123745|123848|123748|123845|123745|3
1649726770000|2022-04-12 01:26:10|123844.5|123744.5|123837.8|123737.8|123846|123746|123837.8|123737.8|11
1649726780000|2022-04-12 01:26:20|123835.3|123735.3|123833.3|123733.3|123836.3|123736.3|123833.3|123733.3|7
1649726790000|2022-04-12 01:26:30|123834.5|123734.5|123834.5|123734.5|123834.5|123734.5|123834.3|123734.3|3
1649726800000|2022-04-12 01:26:40|123835.8|123735.8|123833.8|123733.8|123837.8|123737.8|123833.8|123733.8|8
1649726810000|2022-04-12 01:26:50|123832.8|123732.8|123832.8|123732.8|123832.8|123732.8|123832.8|123732.8|1
1649726820000|2022-04-12 01:27:00|123833.3|123733.3|123833.3|123733.3|123833.3|123733.3|123833.3|123733.3|1
1649726830000|2022-04-12 01:27:10|123834.3|123734.3|123833.3|123733.3|123834.3|123734.3|123833.3|123733.3|2
1649726840000|2022-04-12 01:27:20|123833.8|123733.8|123824|123724|123833.8|123733.8|123824|123724|10
1649726850000|2022-04-12 01:27:30|123823.5|123723.5|123822.5|123722.5|123823.5|123723.5|123822.5|123722.5|3
1649726860000|2022-04-12 01:27:40|123824|123724|123824.5|123724.5|123824.5|123724.5|123824|123724|2
1649726870000|2022-04-12 01:27:50|123827|123727|123835|123735|123835.5|123735.5|123827|123727|11
1649726880000|2022-04-12 01:28:00|123834.3|123734.3|123836.5|123736.5|123837.5|123737.5|123829|123729|12
1649726890000|2022-04-12 01:28:10|123830|123730|123829|123729|123830|123730|123828.5|123728.5|9
1649726900000|2022-04-12 01:28:20|123829.5|123729.5|123838.1|123738.1|123838.6|123738.6|123829.5|123729.5|12
1649726910000|2022-04-12 01:28:30|123838|123738|123828|123728|123838.1|123738.1|123828|123728|7
1649726920000|2022-04-12 01:28:40|123827.5|123727.5|123827|123727|123827.5|123727.5|123827|123727|2
1649726930000|2022-04-12 01:28:50|123824.5|123724.5|123824.5|123724.5|123824.5|123724.5|123824.5|123724.5|1
1649726940000|2022-04-12 01:29:00|123825.3|123725.3|123824.3|123724.3|123828.8|123728.8|123822|123722|11
1649726950000|2022-04-12 01:29:10|123824.8|123724.8|123825.8|123725.8|123828.8|123728.8|123824.8|123724.8|6
1649726960000|2022-04-12 01:29:20|123831.3|123731.3|123827.5|123727.5|123831.3|123731.3|123826.5|123726.5|6
1649726970000|2022-04-12 01:29:30|123827|123727|123832|123732|123837|123737|123827|123727|8
1649726980000|2022-04-12 01:29:40|123832.5|123732.5|123834.8|123734.8|123837.5|123737.5|123832.5|123732.5|5
1649726990000|2022-04-12 01:29:50|123832.5|123732.5|123833.5|123733.5|123835.5|123735.5|123828.6|123728.6|11
1649727000000|2022-04-12 01:30:00|123835.4|123735.4|123845.8|123745.8|123848.8|123748.8|123834.6|123734.6|14
1649727010000|2022-04-12 01:30:10|123845.3|123745.3|123821.5|123721.5|123845.3|123745.3|123821|123721|15
1649727020000|2022-04-12 01:30:20|123825|123725|123819.5|123719.5|123825|123725|123818.8|123718.8|13
1649727030000|2022-04-12 01:30:30|123819.7|123719.7|123805.8|123705.8|123819.7|123719.7|123805.3|123705.3|14
1649727040000|2022-04-12 01:30:40|123807|123707|123815.8|123715.8|123820|123720|123807|123707|9
1649727050000|2022-04-12 01:30:50|123817|123717|123818.7|123718.7|123824.3|123724.3|123816.8|123716.8|9
1649727060000|2022-04-12 01:31:00|123818.2|123718.2|123815.3|123715.3|123828.8|123728.8|123815.3|123715.3|14
1649727070000|2022-04-12 01:31:10|123815.8|123715.8|123815.8|123715.8|123815.8|123715.8|123815.8|123715.8|1
1649727080000|2022-04-12 01:31:20|123819.3|123719.3|123830.2|123730.2|123830.2|123730.2|123819.3|123719.3|12
1649727090000|2022-04-12 01:31:30|123829.7|123729.7|123830.5|123730.5|123832.5|123732.5|123829.7|123729.7|6
1649727100000|2022-04-12 01:31:40|123832|123732|123832.3|123732.3|123832.3|123732.3|123832|123732|2
1649727120000|2022-04-12 01:32:00|123832.8|123732.8|123828.8|123728.8|123832.8|123732.8|123823.8|123723.8|10
1649727130000|2022-04-12 01:32:10|123825.8|123725.8|123825.3|123725.3|123828.8|123728.8|123824.5|123724.5|12
1649727140000|2022-04-12 01:32:20|123825.8|123725.8|123825.8|123725.8|123828.8|123728.8|123825.5|123725.5|5
1649727150000|2022-04-12 01:32:30|123831|123731|123840.7|123740.7|123841|123741|123831|123731|9
1649727160000|2022-04-12 01:32:40|123841|123741|123838.1|123738.1|123841.1|123741.1|123838.1|123738.1|7
1649727170000|2022-04-12 01:32:50|123840.1|123740.1|123841.7|123741.7|123842.9|123742.9|123840.1|123740.1|13
1649727180000|2022-04-12 01:33:00|123841.2|123741.2|123833.8|123733.8|123841.2|123741.2|123829.5|123729.5|14
1649727190000|2022-04-12 01:33:10|123835.5|123735.5|123835.5|123735.5|123840.5|123740.5|123835.5|123735.5|14
1649727200000|2022-04-12 01:33:20|123833|123733|123831.5|123731.5|123833|123733|123831.5|123731.5|3
1649727210000|2022-04-12 01:33:30|123832|123732|123836.3|123736.3|123837.8|123737.8|123832|123732|12
1649727220000|2022-04-12 01:33:40|123841.5|123741.5|123843|123743|123843.5|123743.5|123841.5|123741.5|4
1649727230000|2022-04-12 01:33:50|123848.5|123748.5|123846.3|123746.3|123848.5|123748.5|123846|123746|4
1649727240000|2022-04-12 01:34:00|123846|123746|123846.3|123746.3|123847.5|123747.5|123845|123745|8
1649727250000|2022-04-12 01:34:10|123845.5|123745.5|123842.5|123742.5|123845.5|123745.5|123842|123742|4
1649727260000|2022-04-12 01:34:20|123843|123743|123842.5|123742.5|123843|123743|123842|123742|4
1649727270000|2022-04-12 01:34:30|123843|123743|123846|123746|123846|123746|123842.5|123742.5|8
1649727280000|2022-04-12 01:34:40|123845.5|123745.5|123842.5|123742.5|123846|123746|123842.5|123742.5|6
1649727290000|2022-04-12 01:34:50|123843|123743|123846.3|123746.3|123852.5|123752.5|123843|123743|11
1649727300000|2022-04-12 01:35:00|123846.8|123746.8|123852|123752|123852|123752|123846.8|123746.8|3
1649727310000|2022-04-12 01:35:10|123858|123758|123855.8|123755.8|123859.5|123759.5|123854|123754|9
1649727320000|2022-04-12 01:35:20|123856.5|123756.5|123852|123752|123856.5|123756.5|123851.5|123751.5|6
1649727330000|2022-04-12 01:35:30|123851.5|123751.5|123848.8|123748.8|123851.5|123751.5|123844.3|123744.3|6
1649727340000|2022-04-12 01:35:40|123844.8|123744.8|123851|123751|123851|123751|123844.8|123744.8|5
1649727350000|2022-04-12 01:35:50|123850|123750|123857.5|123757.5|123857.5|123757.5|123846.5|123746.5|8
1649727360000|2022-04-12 01:36:00|123851|123751|123847.5|123747.5|123851|123751|123841|123741|16
1649727370000|2022-04-12 01:36:10|123848|123748|123848|123748|123849.5|123749.5|123844.8|123744.8|13
1649727380000|2022-04-12 01:36:20|123845.3|123745.3|123855.5|123755.5|123855.5|123755.5|123845.3|123745.3|13
1649727390000|2022-04-12 01:36:30|123856.5|123756.5|123861.8|123761.8|123862.5|123762.5|123854.8|123754.8|21
1649727400000|2022-04-12 01:36:40|123859|123759|123853.8|123753.8|123859|123759|123853|123753|8
1649727410000|2022-04-12 01:36:50|123852.5|123752.5|123854.3|123754.3|123857.5|123757.5|123852.5|123752.5|6
1649727420000|2022-04-12 01:37:00|123854.8|123754.8|123851.5|123751.5|123857.5|123757.5|123851|123751|8
1649727430000|2022-04-12 01:37:10|123851|123751|123852.5|123752.5|123857.5|123757.5|123851|123751|5
1649727440000|2022-04-12 01:37:20|123851.5|123751.5|123857.5|123757.5|123859|123759|123851|123751|14
1649727450000|2022-04-12 01:37:30|123854.8|123754.8|123859.5|123759.5|123859.5|123759.5|123854.8|123754.8|5
1649727460000|2022-04-12 01:37:40|123855.8|123755.8|123868.8|123768.8|123868.8|123768.8|123853.8|123753.8|19
1649727470000|2022-04-12 01:37:50|123864.3|123764.3|123860|123760|123864.3|123764.3|123855.8|123755.8|14
1649727480000|2022-04-12 01:38:00|123861|123761|123873|123773|123873|123773|123861|123761|16
1649727490000|2022-04-12 01:38:10|123873.8|123773.8|123878.5|123778.5|123878.5|123778.5|123872.5|123772.5|15
1649727500000|2022-04-12 01:38:20|123878.3|123778.3|123874.3|123774.3|123878.3|123778.3|123872.5|123772.5|8
1649727510000|2022-04-12 01:38:30|123877|123777|123874.3|123774.3|123880.5|123780.5|123874.3|123774.3|8
1649727520000|2022-04-12 01:38:40|123875|123775|123874.8|123774.8|123875.8|123775.8|123874.8|123774.8|6
1649727540000|2022-04-12 01:39:00|123877.5|123777.5|123875.3|123775.3|123877.5|123777.5|123875.3|123775.3|4
1649727550000|2022-04-12 01:39:10|123875.8|123775.8|123876.5|123776.5|123877.5|123777.5|123875.8|123775.8|5
1649727560000|2022-04-12 01:39:20|123876.4|123776.4|123876.5|123776.5|123877|123777|123876.4|123776.4|5
1649727570000|2022-04-12 01:39:30|123877|123777|123888.6|123788.6|123890|123790|123877|123777|10
1649727580000|2022-04-12 01:39:40|123888.9|123788.9|123877.5|123777.5|123889.5|123789.5|123877.5|123777.5|8
1649727590000|2022-04-12 01:39:50|123878|123778|123887|123787|123887|123787|123878|123778|14
1649727600000|2022-04-12 01:40:00|123893.5|123793.5|123903.5|123803.5|123903.5|123803.5|123893.5|123793.5|7
1649727610000|2022-04-12 01:40:10|123911.3|123811.3|123906.5|123806.5|123912.5|123812.5|123905.5|123805.5|6
1649727620000|2022-04-12 01:40:20|123908.5|123808.5|123896.5|123796.5|123909|123809|123896.5|123796.5|11
1649727630000|2022-04-12 01:40:30|123895.5|123795.5|123906.5|123806.5|123907.5|123807.5|123895|123795|16
1649727640000|2022-04-12 01:40:40|123904|123804|123904.5|123804.5|123904.5|123804.5|123903.5|123803.5|6
1649727650000|2022-04-12 01:40:50|123904|123804|123893.5|123793.5|123904.5|123804.5|123893.5|123793.5|10
1649727660000|2022-04-12 01:41:00|123886|123786|123883.7|123783.7|123886|123786|123877.3|123777.3|21
1649727670000|2022-04-12 01:41:10|123883.8|123783.8|123889.2|123789.2|123889.7|123789.7|123882.8|123782.8|16
1649727680000|2022-04-12 01:41:20|123891|123791|123903|123803|123904|123804|123891|123791|22
1649727690000|2022-04-12 01:41:30|123905.3|123805.3|123907.8|123807.8|123909|123809|123905.3|123805.3|13
1649727700000|2022-04-12 01:41:40|123908.8|123808.8|123910.5|123810.5|123913.3|123813.3|123908.8|123808.8|8
1649727710000|2022-04-12 01:41:50|123910.8|123810.8|123903.5|123803.5|123911|123811|123903|123803|10
1649727720000|2022-04-12 01:42:00|123902.5|123802.5|123900.8|123800.8|123903|123803|123900.5|123800.5|15
1649727730000|2022-04-12 01:42:10|123900|123800|123890|123790|123900|123800|123890|123790|12
1649727740000|2022-04-12 01:42:20|123889.3|123789.3|123890|123790|123892.2|123792.2|123889.3|123789.3|5
1649727770000|2022-04-12 01:42:50|123890.5|123790.5|123890.5|123790.5|123890.5|123790.5|123890.5|123790.5|1
1649727780000|2022-04-12 01:43:00|123891.5|123791.5|123895|123795|123895|123795|123891.5|123791.5|6
1649727790000|2022-04-12 01:43:10|123895.5|123795.5|123897.5|123797.5|123897.5|123797.5|123895.5|123795.5|4
1649727800000|2022-04-12 01:43:20|123902.8|123802.8|123896|123796|123903|123803|123891|123791|21
1649727810000|2022-04-12 01:43:30|123897|123797|123886.5|123786.5|123897|123797|123886.5|123786.5|6
1649727820000|2022-04-12 01:43:40|123886|123786|123881|123781|123886|123786|123881|123781|4
1649727830000|2022-04-12 01:43:50|123880.2|123780.2|123875|123775|123880.2|123780.2|123875|123775|2
1649727840000|2022-04-12 01:44:00|123876.7|123776.7|123875.9|123775.9|123876.7|123776.7|123875.6|123775.6|8
1649727850000|2022-04-12 01:44:10|123874|123774|123872.3|123772.3|123874|123774|123872|123772|5
1649727860000|2022-04-12 01:44:20|123872|123772|123871.5|123771.5|123872|123772|123871.5|123771.5|2
1649727870000|2022-04-12 01:44:30|123871|123771|123870|123770|123871|123771|123870|123770|2
1649727880000|2022-04-12 01:44:40|123867.8|123767.8|123867.5|123767.5|123868.5|123768.5|123865|123765|5
1649727890000|2022-04-12 01:44:50|123868|123768|123869.5|123769.5|123869.8|123769.8|123868|123768|3
1649727900000|2022-04-12 01:45:00|123871|123771|123874|123774|123880.8|123780.8|123871|123771|9
1649727910000|2022-04-12 01:45:10|123871|123771|123870|123770|123871|123771|123865|123765|7
1649727920000|2022-04-12 01:45:20|123869.5|123769.5|123869.5|123769.5|123869.5|123769.5|123865|123765|6
1649727930000|2022-04-12 01:45:30|123870.5|123770.5|123878.5|123778.5|123879|123779|123870.5|123770.5|8
1649727940000|2022-04-12 01:45:40|123879|123779|123879.8|123779.8|123881|123781|123878.5|123778.5|16
1649727950000|2022-04-12 01:45:50|123877|123777|123885.8|123785.8|123885.8|123785.8|123877|123777|9
1649727960000|2022-04-12 01:46:00|123886|123786|123878.5|123778.5|123886|123786|123878.5|123778.5|7
1649727970000|2022-04-12 01:46:10|123879|123779|123880.5|123780.5|123880.8|123780.8|123878.5|123778.5|13
1649727980000|2022-04-12 01:46:20|123879.5|123779.5|123877.5|123777.5|123880.5|123780.5|123875.3|123775.3|15
1649727990000|2022-04-12 01:46:30|123871|123771|123863|123763|123871|123771|123863|123763|9
1649728000000|2022-04-12 01:46:40|123862.9|123762.9|123859.5|123759.5|123862.9|123762.9|123857.8|123757.8|9
1649728010000|2022-04-12 01:46:50|123864.5|123764.5|123869.5|123769.5|123869.5|123769.5|123864.5|123764.5|5
1649728020000|2022-04-12 01:47:00|123869|123769|123868|123768|123869.5|123769.5|123868|123768|5
1649728030000|2022-04-12 01:47:10|123867.5|123767.5|123856.3|123756.3|123867.5|123767.5|123854.5|123754.5|5
1649728040000|2022-04-12 01:47:20|123855.7|123755.7|123848.7|123748.7|123855.7|123755.7|123848.7|123748.7|7
1649728050000|2022-04-12 01:47:30|123849.5|123749.5|123848.7|123748.7|123849.5|123749.5|123848.7|123748.7|2
1649728060000|2022-04-12 01:47:40|123845|123745|123848|123748|123848|123748|123843.7|123743.7|5
1649728070000|2022-04-12 01:47:50|123848.7|123748.7|123848|123748|123849.5|123749.5|123848|123748|5
1649728080000|2022-04-12 01:48:00|123848.5|123748.5|123848.5|123748.5|123848.5|123748.5|123848.5|123748.5|1
1649728100000|2022-04-12 01:48:20|123849.3|123749.3|123840.7|123740.7|123849.3|123749.3|123840.7|123740.7|6
1649728110000|2022-04-12 01:48:30|123839.7|123739.7|123828.6|123728.6|123839.7|123739.7|123828.6|123728.6|17
1649728120000|2022-04-12 01:48:40|123828.1|123728.1|123825.7|123725.7|123829.7|123729.7|123825.7|123725.7|8
1649728130000|2022-04-12 01:48:50|123826.3|123726.3|123838|123738|123838|123738|123826.3|123726.3|7
1649728140000|2022-04-12 01:49:00|123837|123737|123838.5|123738.5|123838.8|123738.8|123834.8|123734.8|15
1649728150000|2022-04-12 01:49:10|123838.8|123738.8|123836.5|123736.5|123839.3|123739.3|123836|123736|9
1649728160000|2022-04-12 01:49:20|123834.3|123734.3|123830.3|123730.3|123834.3|123734.3|123829.8|123729.8|10
1649728170000|2022-04-12 01:49:30|123829.8|123729.8|123831|123731|123831|123731|123829.5|123729.5|5
1649728180000|2022-04-12 01:49:40|123830.5|123730.5|123830.5|123730.5|123836.5|123736.5|123830.5|123730.5|10
1649728190000|2022-04-12 01:49:50|123830.3|123730.3|123828.5|123728.5|123830.3|123730.3|123826.8|123726.8|6
1649728200000|2022-04-12 01:50:00|123829|123729|123835.4|123735.4|123836.3|123736.3|123827|123727|19
1649728210000|2022-04-12 01:50:10|123836|123736|123840.5|123740.5|123840.5|123740.5|123835.5|123735.5|13
1649728220000|2022-04-12 01:50:20|123840|123740|123845.5|123745.5|123845.5|123745.5|123836.5|123736.5|13
1649728230000|2022-04-12 01:50:30|123842|123742|123835.5|123735.5|123845.5|123745.5|123835.3|123735.3|10
1649728240000|2022-04-12 01:50:40|123831|123731|123826.5|123726.5|123831.5|123731.5|123826.5|123726.5|7
1649728250000|2022-04-12 01:50:50|123826|123726|123836|123736|123836.5|123736.5|123826|123726|9
1649728260000|2022-04-12 01:51:00|123836.5|123736.5|123826|123726|123836.8|123736.8|123824.5|123724.5|12
1649728270000|2022-04-12 01:51:10|123825.9|123725.9|123836|123736|123838|123738|123824.8|123724.8|16
1649728280000|2022-04-12 01:51:20|123834.8|123734.8|123832.5|123732.5|123836|123736|123824.8|123724.8|17
1649728290000|2022-04-12 01:51:30|123833.5|123733.5|123834.3|123734.3|123835.8|123735.8|123830|123730|15
1649728300000|2022-04-12 01:51:40|123835.5|123735.5|123834.8|123734.8|123835.5|123735.5|123827.8|123727.8|13
1649728310000|2022-04-12 01:51:50|123830.8|123730.8|123835|123735|123835|123735|123830.8|123730.8|4
1649728320000|2022-04-12 01:52:00|123837|123737|123827.5|123727.5|123842.5|123742.5|123827.5|123727.5|22
1649728330000|2022-04-12 01:52:10|123827|123727|123822|123722|123827|123727|123821.8|123721.8|4
1649728340000|2022-04-12 01:52:20|123821.8|123721.8|123823.3|123723.3|123832.5|123732.5|123821.8|123721.8|11
1649728350000|2022-04-12 01:52:30|123829.8|123729.8|123833|123733|123833.9|123733.9|123825|123725|13
1649728360000|2022-04-12 01:52:40|123832.3|123732.3|123834.4|123734.4|123840|123740|123831.8|123731.8|12
1649728370000|2022-04-12 01:52:50|123834.5|123734.5|123834.5|123734.5|123840|123740|123834.5|123734.5|10
1649728380000|2022-04-12 01:53:00|123840.5|123740.5|123840|123740|123844.8|123744.8|123835.5|123735.5|14
1649728390000|2022-04-12 01:53:10|123843.5|123743.5|123847|123747|123848.3|123748.3|123840.8|123740.8|14
1649728400000|2022-04-12 01:53:20|123846|123746|123843.5|123743.5|123846|123746|123843|123743|8
1649728410000|2022-04-12 01:53:30|123844|123744|123844.5|123744.5|123844.5|123744.5|123842.3|123742.3|7
1649728420000|2022-04-12 01:53:40|123844|123744|123863|123763|123863.8|123763.8|123844|123744|20
1649728430000|2022-04-12 01:53:50|123863.3|123763.3|123864.5|123764.5|123865.5|123765.5|123863.3|123763.3|6
1649728440000|2022-04-12 01:54:00|123864.8|123764.8|123864.5|123764.5|123866.8|123766.8|123864.5|123764.5|16
1649728450000|2022-04-12 01:54:10|123861.5|123761.5|123866.3|123766.3|123866.5|123766.5|123861.5|123761.5|16
1649728460000|2022-04-12 01:54:20|123865.8|123765.8|123863|123763|123865.8|123765.8|123863|123763|6
1649728470000|2022-04-12 01:54:30|123862|123762|123862.8|123762.8|123863|123763|123862|123762|10
1649728480000|2022-04-12 01:54:40|123862.5|123762.5|123864|123764|123864|123764|123862.5|123762.5|3
1649728490000|2022-04-12 01:54:50|123862.8|123762.8|123863.3|123763.3|123863.3|123763.3|123862.8|123762.8|2
1649728500000|2022-04-12 01:55:00|123862.5|123762.5|123862.8|123762.8|123863.5|123763.5|123862.3|123762.3|9
1649728510000|2022-04-12 01:55:10|123862|123762|123854|123754|123862|123762|123853.3|123753.3|10
1649728520000|2022-04-12 01:55:20|123853.5|123753.5|123844|123744|123853.5|123753.5|123844|123744|7
1649728530000|2022-04-12 01:55:30|123845|123745|123853.5|123753.5|123854|123754|123845|123745|9
1649728540000|2022-04-12 01:55:40|123852.8|123752.8|123851.5|123751.5|123856|123756|123850|123750|16
1649728550000|2022-04-12 01:55:50|123851|123751|123852.5|123752.5|123853|123753|123851|123751|9
1649728560000|2022-04-12 01:56:00|123852|123752|123852|123752|123852.5|123752.5|123852|123752|5
1649728570000|2022-04-12 01:56:10|123852.5|123752.5|123852.5|123752.5|123852.5|123752.5|123851.8|123751.8|3
1649728580000|2022-04-12 01:56:20|123853|123753|123852.5|123752.5|123853|123753|123852|123752|3
1649728590000|2022-04-12 01:56:30|123851.8|123751.8|123853.5|123753.5|123854|123754|123851.8|123751.8|6
1649728600000|2022-04-12 01:56:40|123853.8|123753.8|123853.5|123753.5|123855.5|123755.5|123853.5|123753.5|4
1649728610000|2022-04-12 01:56:50|123853.8|123753.8|123861.5|123761.5|123862|123762|123853.8|123753.8|15
1649728620000|2022-04-12 01:57:00|123861|123761|123861|123761|123861.5|123761.5|123861|123761|3
1649728630000|2022-04-12 01:57:10|123859.3|123759.3|123862|123762|123862|123762|123858.8|123758.8|7
1649728640000|2022-04-12 01:57:20|123861.5|123761.5|123859.8|123759.8|123861.5|123761.5|123857|123757|16
1649728650000|2022-04-12 01:57:30|123859.3|123759.3|123862|123762|123862.8|123762.8|123859.3|123759.3|4
1649728660000|2022-04-12 01:57:40|123862.5|123762.5|123859.3|123759.3|123863|123763|123859.3|123759.3|12
1649728670000|2022-04-12 01:57:50|123858.8|123758.8|123855|123755|123858.8|123758.8|123855|123755|7
1649728680000|2022-04-12 01:58:00|123856.5|123756.5|123855|123755|123859.8|123759.8|123855|123755|12
1649728690000|2022-04-12 01:58:10|123858.8|123758.8|123862|123762|123863|123763|123855.8|123755.8|16
1649728700000|2022-04-12 01:58:20|123856.8|123756.8|123855.7|123755.7|123856.9|123756.9|123855.6|123755.6|10
1649728710000|2022-04-12 01:58:30|123855.3|123755.3|123855|123755|123857.5|123757.5|123855|123755|5
1649728720000|2022-04-12 01:58:40|123855.5|123755.5|123855.5|123755.5|123855.5|123755.5|123855|123755|3
1649728730000|2022-04-12 01:58:50|123855|123755|123855|123755|123855|123755|123855|123755|1
1649728740000|2022-04-12 01:59:00|123853.5|123753.5|123854.8|123754.8|123855.5|123755.5|123852|123752|5
1649728750000|2022-04-12 01:59:10|123855|123755|123855|123755|123855.5|123755.5|123854.8|123754.8|6
1649728760000|2022-04-12 01:59:20|123855.5|123755.5|123852|123752|123855.5|123755.5|123850.8|123750.8|7
1649728770000|2022-04-12 01:59:30|123850.8|123750.8|123845.5|123745.5|123850.8|123750.8|123845|123745|4
1649728780000|2022-04-12 01:59:40|123845.8|123745.8|123845.3|123745.3|123847|123747|123845.3|123745.3|6
1649728790000|2022-04-12 01:59:50|123846|123746|123846|123746|123847|123747|123845.3|123745.3|9
1649728800000|2022-04-12 02:00:00|123845.3|123745.3|123846|123746|123846|123746|123845.3|123745.3|2
1649728810000|2022-04-12 02:00:10|123847|123747|123847.8|123747.8|123847.8|123747.8|123847|123747|2
1649728820000|2022-04-12 02:00:20|123847|123747|123848.8|123748.8|123849.5|123749.5|123847|123747|8
1649728830000|2022-04-12 02:00:30|123848.7|123748.7|123847|123747|123848.7|123748.7|123847|123747|5
1649728840000|2022-04-12 02:00:40|123839.5|123739.5|123840.5|123740.5|123840.5|123740.5|123836.8|123736.8|7
1649728850000|2022-04-12 02:00:50|123838|123738|123839|123739|123840|123740|123838|123738|6
1649728870000|2022-04-12 02:01:10|123840.5|123740.5|123850|123750|123850|123750|123839.8|123739.8|8
1649728880000|2022-04-12 02:01:20|123849.9|123749.9|123849.3|123749.3|123849.9|123749.9|123849.3|123749.3|4
1649728890000|2022-04-12 02:01:30|123849.8|123749.8|123850|123750|123850|123750|123849.8|123749.8|2
1649728900000|2022-04-12 02:01:40|123849.3|123749.3|123849.3|123749.3|123849.3|123749.3|123849.3|123749.3|1
1649728910000|2022-04-12 02:01:50|123848.8|123748.8|123849|123749|123853.8|123753.8|123848.8|123748.8|5
1649728920000|2022-04-12 02:02:00|123849.8|123749.8|123858.5|123758.5|123858.5|123758.5|123849.8|123749.8|7
1649728940000|2022-04-12 02:02:20|123846.7|123746.7|123845.7|123745.7|123846.7|123746.7|123843.7|123743.7|9
1649728950000|2022-04-12 02:02:30|123845.8|123745.8|123845.7|123745.7|123846.8|123746.8|123845.7|123745.7|4
1649728960000|2022-04-12 02:02:40|123847.3|123747.3|123847.2|123747.2|123847.3|123747.3|123846.8|123746.8|3
1649728970000|2022-04-12 02:02:50|123846.7|123746.7|123839|123739|123846.7|123746.7|123839|123739|5
1649728980000|2022-04-12 02:03:00|123839.5|123739.5|123839.3|123739.3|123841|123741|123839.3|123739.3|3
1649728990000|2022-04-12 02:03:10|123841|123741|123840.3|123740.3|123845|123745|123840.3|123740.3|8
1649729000000|2022-04-12 02:03:20|123841.5|123741.5|123839.5|123739.5|123841.5|123741.5|123838.8|123738.8|5
1649729010000|2022-04-12 02:03:30|123840.5|123740.5|123836.5|123736.5|123840.5|123740.5|123836.5|123736.5|2
1649729050000|2022-04-12 02:04:10|123837|123737|123840|123740|123840|123740|123837|123737|2
1649729060000|2022-04-12 02:04:20|123836.5|123736.5|123840|123740|123840|123740|123831|123731|7
1649729070000|2022-04-12 02:04:30|123844.5|123744.5|123845.5|123745.5|123845.5|123745.5|123844.5|123744.5|3
1649729080000|2022-04-12 02:04:40|123846|123746|123846|123746|123846|123746|123846|123746|1
1649729090000|2022-04-12 02:04:50|123849.5|123749.5|123850.5|123750.5|123851|123751|123849.5|123749.5|5
1649729100000|2022-04-12 02:05:00|123846|123746|123845.5|123745.5|123846|123746|123843|123743|11
1649729110000|2022-04-12 02:05:10|123846|123746|123850.5|123750.5|123851.5|123751.5|123846|123746|6
1649729120000|2022-04-12 02:05:20|123851|123751|123851|123751|123851|123751|123851|123751|1
1649729130000|2022-04-12 02:05:30|123846|123746|123841.5|123741.5|123846|123746|123841.5|123741.5|2
1649729160000|2022-04-12 02:06:00|123846.5|123746.5|123850.5|123750.5|123850.5|123750.5|123846.3|123746.3|7
1649729170000|2022-04-12 02:06:10|123851|123751|123859.8|123759.8|123860.5|123760.5|123851|123751|4
1649729180000|2022-04-12 02:06:20|123860.3|123760.3|123860.3|123760.3|123860.3|123760.3|123860.3|123760.3|1
1649729210000|2022-04-12 02:06:50|123860.5|123760.5|123851.5|123751.5|123860.5|123760.5|123851|123751|6
1649729220000|2022-04-12 02:07:00|123851.3|123751.3|123860.5|123760.5|123860.5|123760.5|123851.3|123751.3|3
1649729230000|2022-04-12 02:07:10|123861|123761|123864.5|123764.5|123864.5|123764.5|123861|123761|5
1649729240000|2022-04-12 02:07:20|123864.8|123764.8|123866|123766|123866.5|123766.5|123864.8|123764.8|10
1649729250000|2022-04-12 02:07:30|123861.5|123761.5|123866.5|123766.5|123866.5|123766.5|123861.5|123761.5|14
1649729260000|2022-04-12 02:07:40|123863|123763|123861.5|123761.5|123863|123763|123861.5|123761.5|2
1649729270000|2022-04-12 02:07:50|123861|123761|123861|123761|123861|123761|123857.5|123757.5|5
1649729280000|2022-04-12 02:08:00|123860.5|123760.5|123850|123750|123860.5|123760.5|123849.8|123749.8|9
1649729290000|2022-04-12 02:08:10|123849|123749|123839.3|123739.3|123849.5|123749.5|123839.3|123739.3|14
1649729300000|2022-04-12 02:08:20|123839.5|123739.5|123838.9|123738.9|123839.5|123739.5|123838.5|123738.5|5
1649729310000|2022-04-12 02:08:30|123839|123739|123835|123735|123839|123739|123835|123735|3
1649729320000|2022-04-12 02:08:40|123841.5|123741.5|123836.5|123736.5|123844.3|123744.3|123834.8|123734.8|13
1649729330000|2022-04-12 02:08:50|123835.8|123735.8|123836.3|123736.3|123836.3|123736.3|123835.8|123735.8|2
1649729340000|2022-04-12 02:09:00|123836.5|123736.5|123845.3|123745.3|123845.3|123745.3|123836.5|123736.5|14
1649729350000|2022-04-12 02:09:10|123846.5|123746.5|123846.8|123746.8|123850.5|123750.5|123845.5|123745.5|12
1649729360000|2022-04-12 02:09:20|123840.5|123740.5|123847.3|123747.3|123847.5|123747.5|123840.5|123740.5|6
1649729370000|2022-04-12 02:09:30|123847.8|123747.8|123839.5|123739.5|123847.8|123747.8|123839.5|123739.5|8
1649729380000|2022-04-12 02:09:40|123838.5|123738.5|123832.5|123732.5|123838.5|123738.5|123832.3|123732.3|5
1649729390000|2022-04-12 02:09:50|123834|123734|123832.5|123732.5|123838.5|123738.5|123829.5|123729.5|7
1649729400000|2022-04-12 02:10:00|123829.5|123729.5|123833.5|123733.5|123833.5|123733.5|123829.5|123729.5|3
1649729410000|2022-04-12 02:10:10|123834.5|123734.5|123837.5|123737.5|123841|123741|123834.5|123734.5|5
1649729420000|2022-04-12 02:10:20|123838.5|123738.5|123844.3|123744.3|123844.3|123744.3|123835.5|123735.5|7
1649729430000|2022-04-12 02:10:30|123845.5|123745.5|123848.5|123748.5|123848.5|123748.5|123845.5|123745.5|3
1649729440000|2022-04-12 02:10:40|123846|123746|123845.5|123745.5|123846|123746|123843|123743|7
1649729450000|2022-04-12 02:10:50|123845|123745|123845.5|123745.5|123848.5|123748.5|123845|123745|6
1649729460000|2022-04-12 02:11:00|123847.5|123747.5|123846|123746|123848.5|123748.5|123845.5|123745.5|7
1649729470000|2022-04-12 02:11:10|123845.5|123745.5|123845.5|123745.5|123845.5|123745.5|123845.5|123745.5|1
1649729480000|2022-04-12 02:11:20|123845|123745|123844|123744|123845|123745|123841|123741|9
1649729490000|2022-04-12 02:11:30|123841|123741|123839.5|123739.5|123841.5|123741.5|123839.5|123739.5|5
1649729530000|2022-04-12 02:12:10|123841.5|123741.5|123848.5|123748.5|123848.5|123748.5|123841.5|123741.5|6
1649729550000|2022-04-12 02:12:30|123849|123749|123849.5|123749.5|123849.5|123749.5|123849|123749|2
1649729570000|2022-04-12 02:12:50|123849|123749|123838|123738|123849|123749|123838|123738|7
1649729580000|2022-04-12 02:13:00|123831.5|123731.5|123836.5|123736.5|123836.5|123736.5|123829|123729|12
1649729590000|2022-04-12 02:13:10|123838|123738|123834.5|123734.5|123839.3|123739.3|123829|123729|8
1649729600000|2022-04-12 02:13:20|123835|123735|123829.5|123729.5|123835|123735|123829.5|123729.5|5
1649729610000|2022-04-12 02:13:30|123830|123730|123831.8|123731.8|123832.5|123732.5|123830|123730|3
1649729620000|2022-04-12 02:13:40|123831.9|123731.9|123833.8|123733.8|123834.3|123734.3|123831.9|123731.9|3
1649729640000|2022-04-12 02:14:00|123833.3|123733.3|123819|123719|123833.3|123733.3|123819|123719|6
1649729650000|2022-04-12 02:14:10|123818.5|123718.5|123819|123719|123819|123719|123818.5|123718.5|2
1649729660000|2022-04-12 02:14:20|123817|123717|123808.6|123708.6|123817|123717|123808.6|123708.6|6
1649729670000|2022-04-12 02:14:30|123808.5|123708.5|123806|123706|123808.5|123708.5|123806|123706|3
1649729680000|2022-04-12 02:14:40|123803.5|123703.5|123799|123699|123803.5|123703.5|123799|123699|4
1649729690000|2022-04-12 02:14:50|123800|123700|123801.5|123701.5|123807.5|123707.5|123798.8|123698.8|9
1649729700000|2022-04-12 02:15:00|123799|123699|123799|123699|123800|123700|123799|123699|5
1649729710000|2022-04-12 02:15:10|123804.5|123704.5|123808.5|123708.5|123809.1|123709.1|123804.5|123704.5|5
1649729720000|2022-04-12 02:15:20|123807.5|123707.5|123794.5|123694.5|123808.6|123708.6|123794.5|123694.5|11
1649729730000|2022-04-12 02:15:30|123795|123695|123794|123694|123798.5|123698.5|123794|123694|10
1649729740000|2022-04-12 02:15:40|123795|123695|123794|123694|123795.3|123695.3|123794|123694|3
1649729750000|2022-04-12 02:15:50|123795|123695|123792.5|123692.5|123796|123696|123792.5|123692.5|13
1649729760000|2022-04-12 02:16:00|123792|123692|123781.5|123681.5|123792.5|123692.5|123781.5|123681.5|7
1649729770000|2022-04-12 02:16:10|123779|123679|123786|123686|123787|123687|123778|123678|11
1649729780000|2022-04-12 02:16:20|123786.5|123686.5|123787|123687|123787|123687|123786|123686|4
1649729790000|2022-04-12 02:16:30|123787.5|123687.5|123787.5|123687.5|123787.5|123687.5|123787.5|123687.5|1
1649729810000|2022-04-12 02:16:50|123790|123690|123788|123688|123790|123690|123788|123688|5
1649729820000|2022-04-12 02:17:00|123787.5|123687.5|123789|123689|123789|123689|123778|123678|11
1649729830000|2022-04-12 02:17:10|123787.3|123687.3|123787.8|123687.8|123788.5|123688.5|123786|123686|5
1649729840000|2022-04-12 02:17:20|123788.3|123688.3|123786.5|123686.5|123788.3|123688.3|123786.5|123686.5|2
1649729850000|2022-04-12 02:17:30|123787.3|123687.3|123793|123693|123794.5|123694.5|123787.3|123687.3|11
1649729860000|2022-04-12 02:17:40|123792.8|123692.8|123792.3|123692.3|123793|123693|123792|123692|11
1649729870000|2022-04-12 02:17:50|123797.3|123697.3|123798|123698|123804|123704|123797.3|123697.3|9
1649729880000|2022-04-12 02:18:00|123799|123699|123804.3|123704.3|123807.5|123707.5|123799|123699|8
1649729890000|2022-04-12 02:18:10|123807.5|123707.5|123807.5|123707.5|123807.5|123707.5|123800.3|123700.3|8
1649729900000|2022-04-12 02:18:20|123809|123709|123809.3|123709.3|123809.5|123709.5|123809|123709|5
1649729910000|2022-04-12 02:18:30|123811.8|123711.8|123804.5|123704.5|123818.5|123718.5|123804|123704|18
1649729920000|2022-04-12 02:18:40|123803.3|123703.3|123799.8|123699.8|123803.3|123703.3|123795|123695|7
1649729930000|2022-04-12 02:18:50|123799.5|123699.5|123800|123700|123800.8|123700.8|123799.5|123699.5|8
1649729940000|2022-04-12 02:19:00|123800.3|123700.3|123804.5|123704.5|123804.5|123704.5|123800|123700|14
1649729950000|2022-04-12 02:19:10|123804.1|123704.1|123804.5|123704.5|123804.5|123704.5|123804.1|123704.1|4
1649729960000|2022-04-12 02:19:20|123804.6|123704.6|123804.5|123704.5|123805.5|123705.5|123804.1|123704.1|6
1649729970000|2022-04-12 02:19:30|123814.5|123714.5|123818.3|123718.3|123818.3|123718.3|123813.8|123713.8|5
1649729980000|2022-04-12 02:19:40|123812.5|123712.5|123815|123715|123818.5|123718.5|123809.5|123709.5|10
1649729990000|2022-04-12 02:19:50|123816|123716|123815|123715|123817.3|123717.3|123815|123715|5
1649730000000|2022-04-12 02:20:00|123821.5|123721.5|123828.8|123728.8|123828.8|123728.8|123821.5|123721.5|7
1649730010000|2022-04-12 02:20:10|123829.5|123729.5|123821|123721|123830|123730|123821|123721|7
1649730020000|2022-04-12 02:20:20|123823.8|123723.8|123822.5|123722.5|123829|123729|123822|123722|10
1649730030000|2022-04-12 02:20:30|123822|123722|123821.5|123721.5|123822|123722|123821.5|123721.5|2
1649730040000|2022-04-12 02:20:40|123822|123722|123824.5|123724.5|123829|123729|123822|123722|8
1649730050000|2022-04-12 02:20:50|123829|123729|123830.5|123730.5|123830.5|123730.5|123829|123729|2
1649730060000|2022-04-12 02:21:00|123831.5|123731.5|123833|123733|123833.5|123733.5|123831.5|123731.5|6
1649730070000|2022-04-12 02:21:10|123832|123732|123831.5|123731.5|123832|123732|123831.5|123731.5|2
1649730080000|2022-04-12 02:21:20|123831|123731|123823|123723|123831|123731|123821.5|123721.5|7
1649730090000|2022-04-12 02:21:30|123822.5|123722.5|123821.5|123721.5|123822.6|123722.6|123821.5|123721.5|5
1649730110000|2022-04-12 02:21:50|123822.5|123722.5|123830|123730|123830|123730|123822.5|123722.5|3
1649730120000|2022-04-12 02:22:00|123826.6|123726.6|123824.5|123724.5|123831|123731|123824.5|123724.5|10
1649730130000|2022-04-12 02:22:10|123831|123731|123831|123731|123832|123732|123831|123731|7
1649730140000|2022-04-12 02:22:20|123831.5|123731.5|123837|123737|123837|123737|123831.5|123731.5|7
1649730150000|2022-04-12 02:22:30|123837.5|123737.5|123831.5|123731.5|123837.5|123737.5|123831.5|123731.5|6
1649730160000|2022-04-12 02:22:40|123832|123732|123835|123735|123837|123737|123832|123732|9
1649730170000|2022-04-12 02:22:50|123834.5|123734.5|123830.5|123730.5|123834.5|123734.5|123823.8|123723.8|10
1649730180000|2022-04-12 02:23:00|123828|123728|123822.1|123722.1|123828|123728|123821.5|123721.5|10
1649730190000|2022-04-12 02:23:10|123822.5|123722.5|123825.1|123725.1|123825.1|123725.1|123822.5|123722.5|6
1649730200000|2022-04-12 02:23:20|123824.6|123724.6|123825.1|123725.1|123825.1|123725.1|123824.6|123724.6|2
1649730210000|2022-04-12 02:23:30|123826.5|123726.5|123829|123729|123829|123729|123825.1|123725.1|7
1649730220000|2022-04-12 02:23:40|123828|123728|123842.5|123742.5|123844|123744|123828|123728|11
1649730230000|2022-04-12 02:23:50|123842|123742|123842.5|123742.5|123842.5|123742.5|123841.5|123741.5|3
1649730240000|2022-04-12 02:24:00|123842|123742|123834.5|123734.5|123842.5|123742.5|123834.5|123734.5|9
1649730250000|2022-04-12 02:24:10|123835.5|123735.5|123837|123737|123837|123737|123835.5|123735.5|2
1649730260000|2022-04-12 02:24:20|123836.5|123736.5|123832|123732|123836.5|123736.5|123832|123732|4
1649730270000|2022-04-12 02:24:30|123827|123727|123825.5|123725.5|123831|123731|123823.5|123723.5|18
1649730280000|2022-04-12 02:24:40|123826|123726|123829|123729|123829|123729|123822.5|123722.5|12
1649730290000|2022-04-12 02:24:50|123828.8|123728.8|123828.5|123728.5|123828.8|123728.8|123828.5|123728.5|2
1649730300000|2022-04-12 02:25:00|123828.3|123728.3|123828.3|123728.3|123828.3|123728.3|123828.3|123728.3|1
1649730310000|2022-04-12 02:25:10|123823.1|123723.1|123822.1|123722.1|123825.5|123725.5|123822.1|123722.1|7
1649730320000|2022-04-12 02:25:20|123822.6|123722.6|123832.1|123732.1|123832.1|123732.1|123822.6|123722.6|6
1649730330000|2022-04-12 02:25:30|123832.5|123732.5|123842.1|123742.1|123842.1|123742.1|123832.5|123732.5|4
1649730340000|2022-04-12 02:25:40|123841.5|123741.5|123832.5|123732.5|123841.5|123741.5|123831.5|123731.5|9
1649730360000|2022-04-12 02:26:00|123832.1|123732.1|123831.5|123731.5|123832.1|123732.1|123831.5|123731.5|3
1649730370000|2022-04-12 02:26:10|123831|123731|123831.6|123731.6|123831.6|123731.6|123831|123731|2
1649730380000|2022-04-12 02:26:20|123831.5|123731.5|123831.6|123731.6|123831.6|123731.6|123831.5|123731.5|2
1649730390000|2022-04-12 02:26:30|123831.5|123731.5|123824|123724|123831.5|123731.5|123824|123724|5
1649730400000|2022-04-12 02:26:40|123824.5|123724.5|123824|123724|123824.5|123724.5|123824|123724|2
1649730420000|2022-04-12 02:27:00|123825|123725|123827.1|123727.1|123831|123731|123825|123725|10
1649730430000|2022-04-12 02:27:10|123829|123729|123830.5|123730.5|123831|123731|123829|123729|8
1649730440000|2022-04-12 02:27:20|123831|123731|123837|123737|123837|123737|123831|123731|4
1649730450000|2022-04-12 02:27:30|123834.5|123734.5|123837.6|123737.6|123838.3|123738.3|123832.5|123732.5|10
1649730460000|2022-04-12 02:27:40|123838.1|123738.1|123851.5|123751.5|123851.5|123751.5|123838.1|123738.1|13
1649730470000|2022-04-12 02:27:50|123852|123752|123842|123742|123852|123752|123842|123742|7
1649730480000|2022-04-12 02:28:00|123841.5|123741.5|123841.5|123741.5|123841.5|123741.5|123841.5|123741.5|1
1649730490000|2022-04-12 02:28:10|123840.3|123740.3|123841.5|123741.5|123841.5|123741.5|123833.5|123733.5|5
1649730500000|2022-04-12 02:28:20|123842|123742|123842|123742|123842|123742|123842|123742|1
1649730520000|2022-04-12 02:28:40|123842.5|123742.5|123843.1|123743.1|123844|123744|123842.5|123742.5|5
1649730530000|2022-04-12 02:28:50|123843.5|123743.5|123849.5|123749.5|123849.5|123749.5|123843.5|123743.5|10
1649730540000|2022-04-12 02:29:00|123851.3|123751.3|123852.6|123752.6|123853|123753|123851.3|123751.3|4
1649730550000|2022-04-12 02:29:10|123852.8|123752.8|123852.2|123752.2|123852.8|123752.8|123852.2|123752.2|5
1649730560000|2022-04-12 02:29:20|123851|123751|123851|123751|123853.1|123753.1|123851|123751|7
1649730570000|2022-04-12 02:29:30|123851.5|123751.5|123853.5|123753.5|123853.5|123753.5|123850.5|123750.5|10
1649730580000|2022-04-12 02:29:40|123853|123753|123853.1|123753.1|123853.1|123753.1|123852.5|123752.5|4
1649730590000|2022-04-12 02:29:50|123852.5|123752.5|123852.5|123752.5|123852.5|123752.5|123852.5|123752.5|1
1649730600000|2022-04-12 02:30:00|123850.5|123750.5|123850|123750|123853.1|123753.1|123850|123750|6
1649730610000|2022-04-12 02:30:10|123849.5|123749.5|123842.8|123742.8|123849.5|123749.5|123842.8|123742.8|4
1649730620000|2022-04-12 02:30:20|123840.5|123740.5|123841.8|123741.8|123842.8|123742.8|123839.5|123739.5|12
1649730630000|2022-04-12 02:30:30|123842.8|123742.8|123842.5|123742.5|123842.8|123742.8|123839.5|123739.5|9
1649730640000|2022-04-12 02:30:40|123842.8|123742.8|123841.4|123741.4|123842.8|123742.8|123840.5|123740.5|9
1649730650000|2022-04-12 02:30:50|123841.1|123741.1|123839.7|123739.7|123842.5|123742.5|123839.7|123739.7|6
1649730660000|2022-04-12 02:31:00|123839.5|123739.5|123833.1|123733.1|123839.5|123739.5|123831.5|123731.5|9
1649730670000|2022-04-12 02:31:10|123832.5|123732.5|123832|123732|123832.5|123732.5|123832|123732|2
1649730680000|2022-04-12 02:31:20|123831.5|123731.5|123832|123732|123832|123732|123831.5|123731.5|2
1649730700000|2022-04-12 02:31:40|123837.8|123737.8|123837.8|123737.8|123837.8|123737.8|123837.8|123737.8|1
1649730710000|2022-04-12 02:31:50|123838.3|123738.3|123841.8|123741.8|123841.8|123741.8|123838.3|123738.3|7
1649730720000|2022-04-12 02:32:00|123842.3|123742.3|123842.3|123742.3|123843.8|123743.8|123842.3|123742.3|6
1649730730000|2022-04-12 02:32:10|123841.5|123741.5|123842.3|123742.3|123842.3|123742.3|123839.3|123739.3|4
1649730740000|2022-04-12 02:32:20|123843.5|123743.5|123852.8|123752.8|123852.8|123752.8|123843.5|123743.5|7
1649730750000|2022-04-12 02:32:30|123852|123752|123852.8|123752.8|123852.8|123752.8|123851.8|123751.8|6
1649730760000|2022-04-12 02:32:40|123852.3|123752.3|123838.8|123738.8|123852.3|123752.3|123838.8|123738.8|8
1649730770000|2022-04-12 02:32:50|123839.3|123739.3|123837.8|123737.8|123839.3|123739.3|123837.8|123737.8|3
1649730780000|2022-04-12 02:33:00|123837.5|123737.5|123837.8|123737.8|123841.1|123741.1|123837.5|123737.5|9
1649730790000|2022-04-12 02:33:10|123837.4|123737.4|123837.5|123737.5|123837.5|123737.5|123837.4|123737.4|2
1649730800000|2022-04-12 02:33:20|123837.4|123737.4|123840|123740|123841.1|123741.1|123832|123732|12
1649730810000|2022-04-12 02:33:30|123837.5|123737.5|123832|123732|123837.5|123737.5|123832|123732|2
1649730820000|2022-04-12 02:33:40|123831|123731|123831|123731|123831|123731|123830.5|123730.5|5
1649730830000|2022-04-12 02:33:50|123831.5|123731.5|123832|123732|123832|123732|123831.5|123731.5|2
1649730850000|2022-04-12 02:34:10|123838.5|123738.5|123840.5|123740.5|123840.5|123740.5|123838.5|123738.5|3
1649730860000|2022-04-12 02:34:20|123841.1|123741.1|123842|123742|123842|123742|123841.1|123741.1|3
1649730890000|2022-04-12 02:34:50|123841.5|123741.5|123832|123732|123841.5|123741.5|123832|123732|5
1649730900000|2022-04-12 02:35:00|123841.1|123741.1|123841.5|123741.5|123841.5|123741.5|123841.1|123741.1|3
1649730910000|2022-04-12 02:35:10|123842|123742|123842|123742|123842|123742|123837.3|123737.3|5
1649730920000|2022-04-12 02:35:20|123841.5|123741.5|123841.5|123741.5|123841.5|123741.5|123841.5|123741.5|1
1649730930000|2022-04-12 02:35:30|123842|123742|123837.3|123737.3|123842|123742|123836|123736|9
1649730940000|2022-04-12 02:35:40|123836.8|123736.8|123835.8|123735.8|123837.3|123737.3|123835.3|123735.3|16
1649730950000|2022-04-12 02:35:50|123835.3|123735.3|123831.5|123731.5|123835.3|123735.3|123831.5|123731.5|5
1649730960000|2022-04-12 02:36:00|123831|123731|123826.8|123726.8|123831|123731|123826.8|123726.8|6
1649730970000|2022-04-12 02:36:10|123825.8|123725.8|123824.8|123724.8|123825.8|123725.8|123823|123723|11
1649730980000|2022-04-12 02:36:20|123825|123725|123826|123726|123828.5|123728.5|123825|123725|6
1649730990000|2022-04-12 02:36:30|123825.5|123725.5|123824|123724|123825.5|123725.5|123824|123724|6
1649731000000|2022-04-12 02:36:40|123821.5|123721.5|123820.5|123720.5|123821.5|123721.5|123820.5|123720.5|3
1649731010000|2022-04-12 02:36:50|123820.3|123720.3|123814.8|123714.8|123820.3|123720.3|123814.5|123714.5|12
1649731020000|2022-04-12 02:37:00|123815.3|123715.3|123813.3|123713.3|123818.3|123718.3|123813.3|123713.3|8
1649731030000|2022-04-12 02:37:10|123812.8|123712.8|123810.5|123710.5|123812.8|123712.8|123807.3|123707.3|8
1649731040000|2022-04-12 02:37:20|123810|123710|123807.8|123707.8|123810|123710|123807.8|123707.8|4
1649731060000|2022-04-12 02:37:40|123807.3|123707.3|123804.3|123704.3|123807.3|123707.3|123804.3|123704.3|4
1649731070000|2022-04-12 02:37:50|123802.8|123702.8|123801.8|123701.8|123802.8|123702.8|123800.5|123700.5|5
1649731080000|2022-04-12 02:38:00|123802|123702|123803.3|123703.3|123805|123705|123801.8|123701.8|13
1649731090000|2022-04-12 02:38:10|123803.8|123703.8|123803|123703|123803.8|123703.8|123803|123703|5
1649731100000|2022-04-12 02:38:20|123802.8|123702.8|123794.3|123694.3|123802.8|123702.8|123787.5|123687.5|15
1649731110000|2022-04-12 02:38:30|123794.5|123694.5|123797.5|123697.5|123797.5|123697.5|123794.5|123694.5|3
1649731120000|2022-04-12 02:38:40|123798|123698|123798.5|123698.5|123802|123702|123798|123698|7
1649731140000|2022-04-12 02:39:00|123799|123699|123799.5|123699.5|123799.5|123699.5|123799|123699|2
1649731150000|2022-04-12 02:39:10|123799|123699|123800|123700|123802.3|123702.3|123799|123699|13
1649731160000|2022-04-12 02:39:20|123799.5|123699.5|123798|123698|123799.5|123699.5|123798|123698|4
1649731170000|2022-04-12 02:39:30|123798.5|123698.5|123798.5|123698.5|123798.5|123698.5|123798.5|123698.5|1
1649731180000|2022-04-12 02:39:40|123799.5|123699.5|123798.5|123698.5|123800.5|123700.5|123798.5|123698.5|3
1649731190000|2022-04-12 02:39:50|123800.5|123700.5|123802.8|123702.8|123802.8|123702.8|123800.5|123700.5|4
1649731200000|2022-04-12 02:40:00|123803.5|123703.5|123823.8|123723.8|123824.2|123724.2|123803.5|123703.5|13
1649731210000|2022-04-12 02:40:10|123822.7|123722.7|123820|123720|123822.7|123722.7|123820|123720|10
1649731220000|2022-04-12 02:40:20|123820.5|123720.5|123815|123715|123820.5|123720.5|123812.8|123712.8|11
1649731230000|2022-04-12 02:40:30|123814.7|123714.7|123814.7|123714.7|123814.7|123714.7|123814.7|123714.7|1
1649731260000|2022-04-12 02:41:00|123815|123715|123825.2|123725.2|123825.2|123725.2|123815|123715|10
1649731270000|2022-04-12 02:41:10|123825.5|123725.5|123824.7|123724.7|123832.2|123732.2|123824.7|123724.7|12
1649731280000|2022-04-12 02:41:20|123824.5|123724.5|123832|123732|123832|123732|123824.5|123724.5|4
1649731290000|2022-04-12 02:41:30|123834.5|123734.5|123834.7|123734.7|123835|123735|123832.3|123732.3|8
1649731300000|2022-04-12 02:41:40|123832.3|123732.3|123832|123732|123832.3|123732.3|123832|123732|2
1649731330000|2022-04-12 02:42:10|123833|123733|123833|123733|123833|123733|123833|123733|1
1649731350000|2022-04-12 02:42:30|123831.8|123731.8|123831.5|123731.5|123831.8|123731.8|123831.5|123731.5|2
1649731360000|2022-04-12 02:42:40|123832.5|123732.5|123822.7|123722.7|123832.5|123732.5|123821.8|123721.8|6
1649731370000|2022-04-12 02:42:50|123823|123723|123816.5|123716.5|123823.8|123723.8|123816.5|123716.5|8
1649731380000|2022-04-12 02:43:00|123814.5|123714.5|123812.8|123712.8|123816.5|123716.5|123812.8|123712.8|5
1649731390000|2022-04-12 02:43:10|123812.3|123712.3|123811.7|123711.7|123812.3|123712.3|123811.7|123711.7|3
1649731400000|2022-04-12 02:43:20|123811.3|123711.3|123803.8|123703.8|123811.3|123711.3|123798.5|123698.5|8
1649731410000|2022-04-12 02:43:30|123805.5|123705.5|123804|123704|123807.5|123707.5|123804|123704|9
1649731420000|2022-04-12 02:43:40|123804.5|123704.5|123805.5|123705.5|123807|123707|123804.5|123704.5|5
1649731430000|2022-04-12 02:43:50|123806.5|123706.5|123804.5|123704.5|123807|123707|123804.5|123704.5|5
1649731440000|2022-04-12 02:44:00|123805|123705|123807|123707|123807|123707|123804.5|123704.5|11
1649731450000|2022-04-12 02:44:10|123804.5|123704.5|123804.5|123704.5|123804.5|123704.5|123804.5|123704.5|1
1649731460000|2022-04-12 02:44:20|123804.2|123704.2|123805.8|123705.8|123805.8|123705.8|123801.3|123701.3|8
1649731470000|2022-04-12 02:44:30|123804.5|123704.5|123808.5|123708.5|123808.5|123708.5|123804.5|123704.5|4
1649731480000|2022-04-12 02:44:40|123807.5|123707.5|123809.5|123709.5|123809.5|123709.5|123806.3|123706.3|6
1649731490000|2022-04-12 02:44:50|123809.8|123709.8|123808|123708|123809.8|123709.8|123806.8|123706.8|6
1649731510000|2022-04-12 02:45:10|123808.5|123708.5|123809|123709|123809|123709|123808.5|123708.5|2
1649731520000|2022-04-12 02:45:20|123809.5|123709.5|123809|123709|123817.2|123717.2|123809|123709|10
1649731530000|2022-04-12 02:45:30|123809.5|123709.5|123817.5|123717.5|123817.5|123717.5|123809.5|123709.5|4
1649731540000|2022-04-12 02:45:40|123817.2|123717.2|123819|123719|123819.5|123719.5|123817.2|123717.2|4
1649731550000|2022-04-12 02:45:50|123818.5|123718.5|123814.7|123714.7|123818.5|123718.5|123814.7|123714.7|8
1649731560000|2022-04-12 02:46:00|123815.5|123715.5|123817.8|123717.8|123819.5|123719.5|123815.5|123715.5|8
1649731570000|2022-04-12 02:46:10|123818.5|123718.5|123821|123721|123821|123721|123818.5|123718.5|4
1649731590000|2022-04-12 02:46:30|123821.5|123721.5|123823.5|123723.5|123823.5|123723.5|123821.3|123721.3|3
1649731600000|2022-04-12 02:46:40|123824.5|123724.5|123825.5|123725.5|123828.5|123728.5|123821.3|123721.3|10
1649731610000|2022-04-12 02:46:50|123826|123726|123828.5|123728.5|123831.5|123731.5|123826|123726|10
1649731630000|2022-04-12 02:47:10|123828|123728|123831|123731|123831|123731|123825|123725|5
1649731640000|2022-04-12 02:47:20|123828.5|123728.5|123826.5|123726.5|123828.5|123728.5|123824.5|123724.5|7
1649731650000|2022-04-12 02:47:30|123827.5|123727.5|123827.5|123727.5|123828.5|123728.5|123827.5|123727.5|5
1649731660000|2022-04-12 02:47:40|123827|123727|123830|123730|123830.5|123730.5|123827|123727|7
1649731670000|2022-04-12 02:47:50|123824.5|123724.5|123820|123720|123824.5|123724.5|123820|123720|4
1649731680000|2022-04-12 02:48:00|123819|123719|123807|123707|123819|123719|123807|123707|2
1649731710000|2022-04-12 02:48:30|123807.5|123707.5|123798|123698|123807.5|123707.5|123797|123697|8
1649731720000|2022-04-12 02:48:40|123797.5|123697.5|123797|123697|123797.5|123697.5|123795.5|123695.5|4
1649731730000|2022-04-12 02:48:50|123798|123698|123806|123706|123806|123706|123798|123698|7
1649731740000|2022-04-12 02:49:00|123806.5|123706.5|123807|123707|123807|123707|123806.5|123706.5|2
1649731750000|2022-04-12 02:49:10|123806.5|123706.5|123797|123697|123806.5|123706.5|123797|123697|10
1649731760000|2022-04-12 02:49:20|123797.5|123697.5|123795.5|123695.5|123797.5|123697.5|123793|123693|6
1649731770000|2022-04-12 02:49:30|123796.5|123696.5|123800.5|123700.5|123800.5|123700.5|123796.5|123696.5|2
1649731790000|2022-04-12 02:49:50|123800.6|123700.6|123800.5|123700.5|123801|123701|123800.5|123700.5|3
1649731800000|2022-04-12 02:50:00|123801.1|123701.1|123802.5|123702.5|123802.5|123702.5|123801.1|123701.1|2
1649731810000|2022-04-12 02:50:10|123804.1|123704.1|123805.6|123705.6|123806.1|123706.1|123804.1|123704.1|5
1649731820000|2022-04-12 02:50:20|123806.1|123706.1|123806.1|123706.1|123806.1|123706.1|123806.1|123706.1|1
1649731830000|2022-04-12 02:50:30|123806.6|123706.6|123807.1|123707.1|123807.1|123707.1|123806.6|123706.6|2
1649731840000|2022-04-12 02:50:40|123806.6|123706.6|123806.1|123706.1|123806.6|123706.6|123805|123705|7
1649731870000|2022-04-12 02:51:10|123806.6|123706.6|123806.1|123706.1|123807.1|123707.1|123806.1|123706.1|4
1649731880000|2022-04-12 02:51:20|123806.5|123706.5|123807.8|123707.8|123809|123709|123806.5|123706.5|7
1649731890000|2022-04-12 02:51:30|123807.6|123707.6|123809|123709|123810.8|123710.8|123807.3|123707.3|7
1649731900000|2022-04-12 02:51:40|123809.5|123709.5|123809.5|123709.5|123809.5|123709.5|123809.5|123709.5|1
1649731920000|2022-04-12 02:52:00|123810|123710|123810|123710|123810|123710|123810|123710|1
1649731930000|2022-04-12 02:52:10|123809.8|123709.8|123809.8|123709.8|123809.8|123709.8|123809.8|123709.8|1
1649731950000|2022-04-12 02:52:30|123810.3|123710.3|123818.2|123718.2|123818.2|123718.2|123810.2|123710.2|5
1649731960000|2022-04-12 02:52:40|123817.7|123717.7|123818.3|123718.3|123818.3|123718.3|123814|123714|6
1649731970000|2022-04-12 02:52:50|123815|123715|123815|123715|123815|123715|123815|123715|1
1649731990000|2022-04-12 02:53:10|123814.5|123714.5|123814.5|123714.5|123814.5|123714.5|123814.5|123714.5|1
1649732010000|2022-04-12 02:53:30|123815.5|123715.5|123816|123716|123819|123719|123815.5|123715.5|4
1649732020000|2022-04-12 02:53:40|123815.5|123715.5|123815|123715|123815.5|123715.5|123815|123715|2
1649732030000|2022-04-12 02:53:50|123813.7|123713.7|123806.3|123706.3|123813.7|123713.7|123805.5|123705.5|7
1649732040000|2022-04-12 02:54:00|123809.5|123709.5|123810|123710|123810|123710|123809.5|123709.5|2
1649732050000|2022-04-12 02:54:10|123809|123709|123811.5|123711.5|123811.5|123711.5|123809|123709|3
1649732060000|2022-04-12 02:54:20|123812.5|123712.5|123811.5|123711.5|123812.5|123712.5|123811.5|123711.5|2
1649732070000|2022-04-12 02:54:30|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|1
1649732090000|2022-04-12 02:54:50|123811|123711|123811|123711|123811|123711|123811|123711|1
1649732100000|2022-04-12 02:55:00|123811.5|123711.5|123815.3|123715.3|123815.3|123715.3|123811.5|123711.5|3
1649732110000|2022-04-12 02:55:10|123817|123717|123819.5|123719.5|123820|123720|123817|123717|6
1649732120000|2022-04-12 02:55:20|123818.5|123718.5|123816.8|123716.8|123818.5|123718.5|123816.3|123716.3|4
1649732130000|2022-04-12 02:55:30|123819.8|123719.8|123819.8|123719.8|123819.8|123719.8|123819.8|123719.8|1
1649732140000|2022-04-12 02:55:40|123820.8|123720.8|123827.3|123727.3|123827.3|123727.3|123820.8|123720.8|10
1649732150000|2022-04-12 02:55:50|123827.8|123727.8|123825|123725|123828.5|123728.5|123825|123725|6
1649732160000|2022-04-12 02:56:00|123823.8|123723.8|123822|123722|123825|123725|123822|123722|7
1649732180000|2022-04-12 02:56:20|123821.8|123721.8|123814.5|123714.5|123821.8|123721.8|123812.5|123712.5|8
1649732190000|2022-04-12 02:56:30|123815|123715|123818.5|123718.5|123818.5|123718.5|123815|123715|3
1649732200000|2022-04-12 02:56:40|123820|123720|123819|123719|123820|123720|123819|123719|3
1649732210000|2022-04-12 02:56:50|123819.5|123719.5|123822|123722|123822|123722|123819.5|123719.5|6
1649732220000|2022-04-12 02:57:00|123821.8|123721.8|123820.8|123720.8|123821.8|123721.8|123820.8|123720.8|3
1649732240000|2022-04-12 02:57:20|123821.8|123721.8|123821.8|123721.8|123821.8|123721.8|123821.8|123721.8|1
1649732250000|2022-04-12 02:57:30|123812.3|123712.3|123807.7|123707.7|123812.3|123712.3|123807.7|123707.7|5
1649732260000|2022-04-12 02:57:40|123807.5|123707.5|123807.5|123707.5|123808|123708|123807.5|123707.5|4
1649732280000|2022-04-12 02:58:00|123805.5|123705.5|123805.5|123705.5|123805.5|123705.5|123805.5|123705.5|1
1649732290000|2022-04-12 02:58:10|123804|123704|123804.5|123704.5|123804.5|123704.5|123804|123704|2
1649732300000|2022-04-12 02:58:20|123805.5|123705.5|123805|123705|123808.5|123708.5|123805|123705|10
1649732320000|2022-04-12 02:58:40|123804.5|123704.5|123804.5|123704.5|123804.5|123704.5|123804.5|123704.5|1
1649732330000|2022-04-12 02:58:50|123806.5|123706.5|123808.5|123708.5|123808.5|123708.5|123806.5|123706.5|4
1649732340000|2022-04-12 02:59:00|123808|123708|123804.5|123704.5|123808|123708|123804.5|123704.5|3
1649732360000|2022-04-12 02:59:20|123804|123704|123804|123704|123804|123704|123804|123704|1
1649732380000|2022-04-12 02:59:40|123804.5|123704.5|123804.5|123704.5|123804.5|123704.5|123804.5|123704.5|1
1649732390000|2022-04-12 02:59:50|123809.5|123709.5|123814.5|123714.5|123814.5|123714.5|123809.5|123709.5|4
1649732400000|2022-04-12 03:00:00|123815|123715|123814.5|123714.5|123815|123715|123814.5|123714.5|2
1649732410000|2022-04-12 03:00:10|123815.5|123715.5|123815.5|123715.5|123815.5|123715.5|123815.5|123715.5|1
1649732420000|2022-04-12 03:00:20|123818.5|123718.5|123824.5|123724.5|123824.5|123724.5|123818.5|123718.5|5
1649732430000|2022-04-12 03:00:30|123823.5|123723.5|123817.5|123717.5|123823.5|123723.5|123815.5|123715.5|7
1649732440000|2022-04-12 03:00:40|123818|123718|123815.5|123715.5|123818.5|123718.5|123815.5|123715.5|3
1649732450000|2022-04-12 03:00:50|123815|123715|123814.5|123714.5|123815|123715|123814.5|123714.5|4
1649732490000|2022-04-12 03:01:30|123814|123714|123815|123715|123822.8|123722.8|123814|123714|7
1649732520000|2022-04-12 03:02:00|123816|123716|123816.5|123716.5|123817|123717|123816|123716|4
1649732530000|2022-04-12 03:02:10|123816|123716|123816|123716|123820.5|123720.5|123816|123716|8
1649732540000|2022-04-12 03:02:20|123815.5|123715.5|123813.5|123713.5|123815.5|123715.5|123813.5|123713.5|5
1649732550000|2022-04-12 03:02:30|123806|123706|123800|123700|123806|123706|123800|123700|3
1649732560000|2022-04-12 03:02:40|123796|123696|123796.5|123696.5|123803|123703|123796|123696|10
1649732570000|2022-04-12 03:02:50|123795.5|123695.5|123795.5|123695.5|123795.5|123695.5|123795.5|123695.5|1
1649732580000|2022-04-12 03:03:00|123789.3|123689.3|123796|123696|123796|123696|123789.3|123689.3|5
1649732620000|2022-04-12 03:03:40|123796.5|123696.5|123796.5|123696.5|123796.5|123696.5|123796.5|123696.5|1
1649732630000|2022-04-12 03:03:50|123797|123697|123799.5|123699.5|123799.5|123699.5|123797|123697|2
1649732640000|2022-04-12 03:04:00|123800.5|123700.5|123806|123706|123806|123706|123800.5|123700.5|7
1649732650000|2022-04-12 03:04:10|123805.5|123705.5|123805|123705|123805.5|123705.5|123805|123705|2
1649732660000|2022-04-12 03:04:20|123806|123706|123824|123724|123826.5|123726.5|123806|123706|16
1649732670000|2022-04-12 03:04:30|123823|123723|123817.8|123717.8|123823|123723|123817.8|123717.8|4
1649732680000|2022-04-12 03:04:40|123818.5|123718.5|123821.8|123721.8|123821.8|123721.8|123817.5|123717.5|8
1649732690000|2022-04-12 03:04:50|123820.8|123720.8|123820.8|123720.8|123821.5|123721.5|123815.5|123715.5|4
1649732700000|2022-04-12 03:05:00|123821.8|123721.8|123820.8|123720.8|123821.8|123721.8|123820.8|123720.8|4
1649732710000|2022-04-12 03:05:10|123816|123716|123815|123715|123818|123718|123813.3|123713.3|8
1649732720000|2022-04-12 03:05:20|123814.3|123714.3|123813.3|123713.3|123814.5|123714.5|123813.3|123713.3|3
1649732730000|2022-04-12 03:05:30|123809.3|123709.3|123813.5|123713.5|123813.5|123713.5|123808|123708|10
1649732740000|2022-04-12 03:05:40|123814|123714|123808|123708|123814|123714|123808|123708|8
1649732750000|2022-04-12 03:05:50|123804.8|123704.8|123803.5|123703.5|123804.8|123704.8|123803.5|123703.5|5
1649732760000|2022-04-12 03:06:00|123803.3|123703.3|123803|123703|123803.3|123703.3|123802.5|123702.5|3
1649732770000|2022-04-12 03:06:10|123803.5|123703.5|123814.5|123714.5|123814.5|123714.5|123803.5|123703.5|6
1649732780000|2022-04-12 03:06:20|123807.3|123707.3|123814.5|123714.5|123814.5|123714.5|123807.3|123707.3|5
1649732790000|2022-04-12 03:06:30|123803.8|123703.8|123805|123705|123807.8|123707.8|123800.8|123700.8|13
1649732800000|2022-04-12 03:06:40|123802.8|123702.8|123812.5|123712.5|123812.5|123712.5|123802.8|123702.8|7
1649732810000|2022-04-12 03:06:50|123813.5|123713.5|123814.5|123714.5|123819|123719|123813|123713|9
1649732820000|2022-04-12 03:07:00|123810.3|123710.3|123809.8|123709.8|123810.3|123710.3|123809.8|123709.8|2
1649732830000|2022-04-12 03:07:10|123810|123710|123809.8|123709.8|123810|123710|123809.8|123709.8|2
1649732840000|2022-04-12 03:07:20|123811|123711|123814.5|123714.5|123814.5|123714.5|123811|123711|2
1649732850000|2022-04-12 03:07:30|123809.8|123709.8|123809.8|123709.8|123809.8|123709.8|123809.8|123709.8|1
1649732870000|2022-04-12 03:07:50|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|1
1649732880000|2022-04-12 03:08:00|123803.2|123703.2|123799.3|123699.3|123803.2|123703.2|123799.3|123699.3|5
1649732890000|2022-04-12 03:08:10|123800.5|123700.5|123801.3|123701.3|123802.2|123702.2|123799.3|123699.3|5
1649732900000|2022-04-12 03:08:20|123801.1|123701.1|123803.5|123703.5|123803.5|123703.5|123801.1|123701.1|2
1649732910000|2022-04-12 03:08:30|123803.2|123703.2|123798.8|123698.8|123803.2|123703.2|123798.8|123698.8|3
1649732950000|2022-04-12 03:09:10|123803.5|123703.5|123809.1|123709.1|123810.5|123710.5|123803.5|123703.5|6
1649732960000|2022-04-12 03:09:20|123809.3|123709.3|123809.3|123709.3|123809.3|123709.3|123809.3|123709.3|1
1649732970000|2022-04-12 03:09:30|123812.5|123712.5|123818|123718|123818|123718|123812.5|123712.5|3
1649732990000|2022-04-12 03:09:50|123818.5|123718.5|123808.8|123708.8|123821.1|123721.1|123808.8|123708.8|9
1649733000000|2022-04-12 03:10:00|123808.3|123708.3|123808|123708|123808.3|123708.3|123808|123708|2
1649733010000|2022-04-12 03:10:10|123808.5|123708.5|123820|123720|123820|123720|123808.5|123708.5|3
1649733030000|2022-04-12 03:10:30|123821.7|123721.7|123822|123722|123822|123722|123820.8|123720.8|4
1649733040000|2022-04-12 03:10:40|123822.5|123722.5|123818.8|123718.8|123823.5|123723.5|123818.8|123718.8|8
1649733050000|2022-04-12 03:10:50|123820|123720|123817.5|123717.5|123820|123720|123817.5|123717.5|4
1649733080000|2022-04-12 03:11:20|123817|123717|123810|123710|123817|123717|123810|123710|2
1649733090000|2022-04-12 03:11:30|123809.3|123709.3|123809.3|123709.3|123809.3|123709.3|123809.3|123709.3|1
1649733130000|2022-04-12 03:12:10|123809.8|123709.8|123818.3|123718.3|123818.3|123718.3|123809.8|123709.8|4
1649733140000|2022-04-12 03:12:20|123819|123719|123818.8|123718.8|123819|123719|123818.5|123718.5|3
1649733160000|2022-04-12 03:12:40|123819.3|123719.3|123819.3|123719.3|123819.3|123719.3|123819.3|123719.3|1
1649733190000|2022-04-12 03:13:10|123819|123719|123820.5|123720.5|123820.5|123720.5|123819|123719|2
1649733200000|2022-04-12 03:13:20|123819.5|123719.5|123819|123719|123819.5|123719.5|123819|123719|2
1649733210000|2022-04-12 03:13:30|123819.5|123719.5|123819.5|123719.5|123819.5|123719.5|123819.5|123719.5|1
1649733220000|2022-04-12 03:13:40|123819|123719|123824.5|123724.5|123824.5|123724.5|123819|123719|8
1649733230000|2022-04-12 03:13:50|123828.5|123728.5|123820.8|123720.8|123829.1|123729.1|123820.8|123720.8|8
1649733260000|2022-04-12 03:14:20|123820.5|123720.5|123820.8|123720.8|123822|123722|123818.5|123718.5|9
1649733270000|2022-04-12 03:14:30|123822.1|123722.1|123820.8|123720.8|123822.1|123722.1|123820.5|123720.5|6
1649733290000|2022-04-12 03:14:50|123820.5|123720.5|123818|123718|123820.5|123720.5|123818|123718|5
1649733300000|2022-04-12 03:15:00|123811.5|123711.5|123809.5|123709.5|123811.5|123711.5|123809.5|123709.5|3
1649733360000|2022-04-12 03:16:00|123811.5|123711.5|123818|123718|123818|123718|123811.5|123711.5|3
1649733390000|2022-04-12 03:16:30|123819.5|123719.5|123822|123722|123822|123722|123819.5|123719.5|6
1649733400000|2022-04-12 03:16:40|123821.5|123721.5|123820.8|123720.8|123821.8|123721.8|123820.8|123720.8|5
1649733410000|2022-04-12 03:16:50|123820.5|123720.5|123818|123718|123820.5|123720.5|123818|123718|6
1649733420000|2022-04-12 03:17:00|123818.5|123718.5|123820|123720|123821.2|123721.2|123818.5|123718.5|8
1649733430000|2022-04-12 03:17:10|123820.2|123720.2|123820|123720|123820.2|123720.2|123820|123720|2
1649733440000|2022-04-12 03:17:20|123820.5|123720.5|123821|123721|123821.8|123721.8|123820.5|123720.5|4
1649733450000|2022-04-12 03:17:30|123820.8|123720.8|123820.8|123720.8|123821|123721|123820.8|123720.8|3
1649733460000|2022-04-12 03:17:40|123821.1|123721.1|123821|123721|123821.2|123721.2|123820.8|123720.8|7
1649733470000|2022-04-12 03:17:50|123821.2|123721.2|123820.8|123720.8|123821.2|123721.2|123820.8|123720.8|5
1649733490000|2022-04-12 03:18:10|123822|123722|123820.8|123720.8|123822|123722|123820.8|123720.8|2
1649733500000|2022-04-12 03:18:20|123821.1|123721.1|123821.1|123721.1|123821.1|123721.1|123821.1|123721.1|1
1649733510000|2022-04-12 03:18:30|123821.5|123721.5|123822|123722|123822|123722|123821.1|123721.1|3
1649733520000|2022-04-12 03:18:40|123821.5|123721.5|123821|123721|123822|123722|123821|123721|4
1649733530000|2022-04-12 03:18:50|123822.2|123722.2|123821|123721|123823|123723|123821|123721|7
1649733540000|2022-04-12 03:19:00|123821.2|123721.2|123829.1|123729.1|123829.3|123729.3|123821.2|123721.2|15
1649733550000|2022-04-12 03:19:10|123828.5|123728.5|123827.8|123727.8|123829.3|123729.3|123826.8|123726.8|11
1649733560000|2022-04-12 03:19:20|123827.2|123727.2|123823.8|123723.8|123829.1|123729.1|123823.8|123723.8|7
1649733570000|2022-04-12 03:19:30|123823|123723|123822.5|123722.5|123823|123723|123822.5|123722.5|2
1649733580000|2022-04-12 03:19:40|123822|123722|123822|123722|123822|123722|123818.8|123718.8|7
1649733590000|2022-04-12 03:19:50|123822.5|123722.5|123822|123722|123823|123723|123822|123722|4
1649733600000|2022-04-12 03:20:00|123822.5|123722.5|123823|123723|123823.5|123723.5|123822|123722|6
1649733610000|2022-04-12 03:20:10|123823.5|123723.5|123821.5|123721.5|123824|123724|123819.3|123719.3|7
1649733620000|2022-04-12 03:20:20|123821.1|123721.1|123822|123722|123822|123722|123821.1|123721.1|3
1649733630000|2022-04-12 03:20:30|123821.5|123721.5|123821.1|123721.1|123821.5|123721.5|123821.1|123721.1|2
1649733640000|2022-04-12 03:20:40|123820.8|123720.8|123821.1|123721.1|123821.1|123721.1|123820.8|123720.8|2
1649733650000|2022-04-12 03:20:50|123820|123720|123820.8|123720.8|123821.1|123721.1|123819.3|123719.3|4
1649733660000|2022-04-12 03:21:00|123819.3|123719.3|123822.5|123722.5|123822.5|123722.5|123819.3|123719.3|3
1649733670000|2022-04-12 03:21:10|123822.8|123722.8|123833|123733|123833|123733|123821.5|123721.5|10
1649733680000|2022-04-12 03:21:20|123825|123725|123822.8|123722.8|123825|123725|123821.6|123721.6|8
1649733690000|2022-04-12 03:21:30|123823.8|123723.8|123824.3|123724.3|123828|123728|123823.3|123723.3|11
1649733700000|2022-04-12 03:21:40|123824.1|123724.1|123823.2|123723.2|123824.1|123724.1|123823.2|123723.2|3
1649733710000|2022-04-12 03:21:50|123824|123724|123823.5|123723.5|123827|123727|123823.5|123723.5|5
1649733720000|2022-04-12 03:22:00|123828|123728|123821.5|123721.5|123828|123728|123821.5|123721.5|4
1649733730000|2022-04-12 03:22:10|123821.1|123721.1|123820.5|123720.5|123821.1|123721.1|123820.5|123720.5|2
1649733740000|2022-04-12 03:22:20|123818.1|123718.1|123820.8|123720.8|123821.1|123721.1|123818.1|123718.1|4
1649733750000|2022-04-12 03:22:30|123820.5|123720.5|123819.5|123719.5|123820.5|123720.5|123819.5|123719.5|2
1649733760000|2022-04-12 03:22:40|123818.8|123718.8|123821.1|123721.1|123821.1|123721.1|123818.5|123718.5|4
1649733770000|2022-04-12 03:22:50|123820.5|123720.5|123820.5|123720.5|123821.5|123721.5|123820.5|123720.5|3
1649733780000|2022-04-12 03:23:00|123821.1|123721.1|123821.1|123721.1|123821.1|123721.1|123821.1|123721.1|1
1649733790000|2022-04-12 03:23:10|123821.5|123721.5|123822.5|123722.5|123822.5|123722.5|123821.5|123721.5|6
1649733800000|2022-04-12 03:23:20|123822|123722|123821.5|123721.5|123822|123722|123821.5|123721.5|2
1649733810000|2022-04-12 03:23:30|123821.1|123721.1|123821.1|123721.1|123821.1|123721.1|123821.1|123721.1|1
1649733820000|2022-04-12 03:23:40|123823.8|123723.8|123823.8|123723.8|123823.8|123723.8|123823.8|123723.8|1
1649733830000|2022-04-12 03:23:50|123823.5|123723.5|123820.8|123720.8|123823.5|123723.5|123820.8|123720.8|6
1649733840000|2022-04-12 03:24:00|123820.5|123720.5|123820.5|123720.5|123821.5|123721.5|123820.5|123720.5|3
1649733850000|2022-04-12 03:24:10|123818|123718|123817|123717|123818|123718|123817|123717|2
1649733890000|2022-04-12 03:24:50|123817.5|123717.5|123817.5|123717.5|123817.8|123717.8|123817|123717|5
1649733900000|2022-04-12 03:25:00|123817.3|123717.3|123817.3|123717.3|123817.3|123717.3|123817.3|123717.3|1
1649733910000|2022-04-12 03:25:10|123818.3|123718.3|123836.3|123736.3|123836.3|123736.3|123818.3|123718.3|9
1649733920000|2022-04-12 03:25:20|123836.5|123736.5|123838.5|123738.5|123838.5|123738.5|123836.5|123736.5|4
1649733930000|2022-04-12 03:25:30|123838|123738|123838.5|123738.5|123838.5|123738.5|123837.5|123737.5|4
1649733940000|2022-04-12 03:25:40|123839|123739|123840.5|123740.5|123840.5|123740.5|123839|123739|2
1649733950000|2022-04-12 03:25:50|123840.3|123740.3|123837.5|123737.5|123840.3|123740.3|123837.5|123737.5|4
1649733960000|2022-04-12 03:26:00|123834.5|123734.5|123833.3|123733.3|123834.5|123734.5|123833.3|123733.3|7
1649733970000|2022-04-12 03:26:10|123833.8|123733.8|123834.5|123734.5|123834.5|123734.5|123833.8|123733.8|4
1649733980000|2022-04-12 03:26:20|123835|123735|123840|123740|123840|123740|123835|123735|3
1649734000000|2022-04-12 03:26:40|123839.8|123739.8|123839.8|123739.8|123839.8|123739.8|123839.8|123739.8|1
1649734040000|2022-04-12 03:27:20|123839.5|123739.5|123839|123739|123839.5|123739.5|123839|123739|2
1649734060000|2022-04-12 03:27:40|123838.5|123738.5|123839|123739|123839|123739|123838.5|123738.5|2
1649734070000|2022-04-12 03:27:50|123841|123741|123838.5|123738.5|123841|123741|123838.5|123738.5|7
1649734080000|2022-04-12 03:28:00|123839|123739|123839|123739|123840.5|123740.5|123839|123739|4
1649734090000|2022-04-12 03:28:10|123840.5|123740.5|123840.5|123740.5|123840.5|123740.5|123840.5|123740.5|1
1649734110000|2022-04-12 03:28:30|123841.5|123741.5|123840.5|123740.5|123841.5|123741.5|123840.5|123740.5|2
1649734130000|2022-04-12 03:28:50|123839|123739|123838|123738|123839|123739|123838|123738|3
1649734140000|2022-04-12 03:29:00|123837.5|123737.5|123837.5|123737.5|123838.5|123738.5|123829.5|123729.5|9
1649734150000|2022-04-12 03:29:10|123837.3|123737.3|123833|123733|123837.3|123737.3|123827.3|123727.3|8
1649734160000|2022-04-12 03:29:20|123834.5|123734.5|123834.5|123734.5|123834.5|123734.5|123834.5|123734.5|1
1649734170000|2022-04-12 03:29:30|123834.8|123734.8|123841.5|123741.5|123841.5|123741.5|123834.8|123734.8|10
1649734180000|2022-04-12 03:29:40|123840.8|123740.8|123840.5|123740.5|123840.8|123740.8|123840.5|123740.5|2
1649734190000|2022-04-12 03:29:50|123840|123740|123836.5|123736.5|123840.3|123740.3|123836.5|123736.5|10
1649734200000|2022-04-12 03:30:00|123836|123736|123836|123736|123836|123736|123836|123736|1
1649734210000|2022-04-12 03:30:10|123835.5|123735.5|123836.1|123736.1|123836.1|123736.1|123835.5|123735.5|2
1649734220000|2022-04-12 03:30:20|123836|123736|123829.5|123729.5|123836|123736|123829.5|123729.5|4
1649734240000|2022-04-12 03:30:40|123824.5|123724.5|123823.5|123723.5|123824.5|123724.5|123821.5|123721.5|7
1649734250000|2022-04-12 03:30:50|123821.6|123721.6|123823|123723|123823|123723|123820.5|123720.5|9
1649734260000|2022-04-12 03:31:00|123823.5|123723.5|123823.5|123723.5|123823.5|123723.5|123823.5|123723.5|1
1649734270000|2022-04-12 03:31:10|123823|123723|123822.5|123722.5|123823|123723|123822.5|123722.5|2
1649734290000|2022-04-12 03:31:30|123823|123723|123823|123723|123823|123723|123823|123723|1
1649734300000|2022-04-12 03:31:40|123823.3|123723.3|123826.1|123726.1|123826.1|123726.1|123823.3|123723.3|4
1649734310000|2022-04-12 03:31:50|123828|123728|123828.5|123728.5|123829|123729|123828|123728|7
1649734320000|2022-04-12 03:32:00|123828.1|123728.1|123828.5|123728.5|123828.5|123728.5|123827.5|123727.5|7
1649734330000|2022-04-12 03:32:10|123827.6|123727.6|123828.1|123728.1|123828.5|123728.5|123827.5|123727.5|10
1649734340000|2022-04-12 03:32:20|123828.5|123728.5|123828.5|123728.5|123828.5|123728.5|123828.1|123728.1|5
1649734350000|2022-04-12 03:32:30|123834.5|123734.5|123836.1|123736.1|123836.1|123736.1|123834.5|123734.5|2
1649734360000|2022-04-12 03:32:40|123835|123735|123835|123735|123836.1|123736.1|123835|123735|4
1649734370000|2022-04-12 03:32:50|123836|123736|123824.5|123724.5|123836.1|123736.1|123824.5|123724.5|9
1649734380000|2022-04-12 03:33:00|123825|123725|123824.1|123724.1|123827|123727|123824.1|123724.1|4
1649734390000|2022-04-12 03:33:10|123823.6|123723.6|123823.6|123723.6|123823.6|123723.6|123823.6|123723.6|1
1649734400000|2022-04-12 03:33:20|123823.5|123723.5|123820.8|123720.8|123823.5|123723.5|123820.8|123720.8|2
1649734410000|2022-04-12 03:33:30|123820.3|123720.3|123820|123720|123820.8|123720.8|123820|123720|6
1649734420000|2022-04-12 03:33:40|123820.8|123720.8|123823|123723|123823|123723|123820.5|123720.5|4
1649734430000|2022-04-12 03:33:50|123823.5|123723.5|123820.5|123720.5|123823.5|123723.5|123820.5|123720.5|4
1649734440000|2022-04-12 03:34:00|123821.5|123721.5|123820.8|123720.8|123821.5|123721.5|123820.5|123720.5|3
1649734450000|2022-04-12 03:34:10|123820.5|123720.5|123820.8|123720.8|123820.8|123720.8|123820.5|123720.5|2
1649734460000|2022-04-12 03:34:20|123821.3|123721.3|123823|123723|123823|123723|123821.3|123721.3|3
1649734470000|2022-04-12 03:34:30|123823.3|123723.3|123823.3|123723.3|123823.3|123723.3|123823.3|123723.3|1
1649734500000|2022-04-12 03:35:00|123823|123723|123823.3|123723.3|123823.3|123723.3|123822.5|123722.5|4
1649734510000|2022-04-12 03:35:10|123822.1|123722.1|123820.3|123720.3|123822.1|123722.1|123820.3|123720.3|3
1649734520000|2022-04-12 03:35:20|123820|123720|123820.3|123720.3|123821.1|123721.1|123819.5|123719.5|4
1649734540000|2022-04-12 03:35:40|123820.5|123720.5|123820.5|123720.5|123826|123726|123820.5|123720.5|9
1649734570000|2022-04-12 03:36:10|123820.6|123720.6|123826.5|123726.5|123826.5|123726.5|123820.6|123720.6|4
1649734580000|2022-04-12 03:36:20|123823.8|123723.8|123825|123725|123827|123727|123823.6|123723.6|13
1649734590000|2022-04-12 03:36:30|123824.3|123724.3|123823.8|123723.8|123825|123725|123823.8|123723.8|3
1649734600000|2022-04-12 03:36:40|123823.3|123723.3|123823.8|123723.8|123824.1|123724.1|123823|123723|8
1649734610000|2022-04-12 03:36:50|123823|123723|123823|123723|123823|123723|123823|123723|1
1649734620000|2022-04-12 03:37:00|123825|123725|123825|123725|123825|123725|123825|123725|1
1649734630000|2022-04-12 03:37:10|123823.8|123723.8|123825|123725|123825|123725|123823.8|123723.8|2
1649734640000|2022-04-12 03:37:20|123823|123723|123822.4|123722.4|123823|123723|123822.4|123722.4|2
1649734650000|2022-04-12 03:37:30|123823.5|123723.5|123822.4|123722.4|123823.5|123723.5|123822.4|123722.4|5
1649734660000|2022-04-12 03:37:40|123821.5|123721.5|123816.1|123716.1|123822|123722|123816.1|123716.1|10
1649734670000|2022-04-12 03:37:50|123815|123715|123809.4|123709.4|123815|123715|123809.4|123709.4|4
1649734680000|2022-04-12 03:38:00|123811.1|123711.1|123809.5|123709.5|123811.1|123711.1|123809.4|123709.4|3
1649734690000|2022-04-12 03:38:10|123810.5|123710.5|123817.5|123717.5|123817.5|123717.5|123810.5|123710.5|2
1649734700000|2022-04-12 03:38:20|123818.5|123718.5|123820.3|123720.3|123820.3|123720.3|123818.1|123718.1|5
1649734710000|2022-04-12 03:38:30|123819.5|123719.5|123820|123720|123820|123720|123819.5|123719.5|2
1649734730000|2022-04-12 03:38:50|123820.5|123720.5|123823.5|123723.5|123826.1|123726.1|123820.5|123720.5|11
1649734740000|2022-04-12 03:39:00|123822|123722|123823.3|123723.3|123823.3|123723.3|123822|123722|2
1649734750000|2022-04-12 03:39:10|123823|123723|123823|123723|123823|123723|123822.5|123722.5|3
1649734760000|2022-04-12 03:39:20|123823.3|123723.3|123823.3|123723.3|123823.3|123723.3|123823|123723|3
1649734770000|2022-04-12 03:39:30|123823|123723|123823.5|123723.5|123823.5|123723.5|123822|123722|5
1649734780000|2022-04-12 03:39:40|123823.8|123723.8|123822|123722|123823.8|123723.8|123822|123722|5
1649734820000|2022-04-12 03:40:20|123816.1|123716.1|123810.8|123710.8|123816.5|123716.5|123808.1|123708.1|13
1649734830000|2022-04-12 03:40:30|123810.3|123710.3|123808.5|123708.5|123810.8|123710.8|123807|123707|11
1649734840000|2022-04-12 03:40:40|123808.1|123708.1|123808.1|123708.1|123810.5|123710.5|123808.1|123708.1|9
1649734850000|2022-04-12 03:40:50|123808.5|123708.5|123810.3|123710.3|123811.8|123711.8|123808.1|123708.1|6
1649734860000|2022-04-12 03:41:00|123810.8|123710.8|123818.3|123718.3|123818.3|123718.3|123810.8|123710.8|7
1649734870000|2022-04-12 03:41:10|123817.6|123717.6|123812.3|123712.3|123817.6|123717.6|123812.3|123712.3|8
1649734880000|2022-04-12 03:41:20|123812.8|123712.8|123812.3|123712.3|123812.8|123712.8|123812.3|123712.3|2
1649734890000|2022-04-12 03:41:30|123811.5|123711.5|123809.5|123709.5|123811.5|123711.5|123809.5|123709.5|5
1649734900000|2022-04-12 03:41:40|123808.5|123708.5|123810|123710|123810.3|123710.3|123808.1|123708.1|5
1649734910000|2022-04-12 03:41:50|123810.5|123710.5|123807|123707|123812.3|123712.3|123803.6|123703.6|13
1649734920000|2022-04-12 03:42:00|123808.1|123708.1|123808.1|123708.1|123808.1|123708.1|123808.1|123708.1|1
1649734940000|2022-04-12 03:42:20|123809.5|123709.5|123813.3|123713.3|123813.3|123713.3|123809.5|123709.5|6
1649734950000|2022-04-12 03:42:30|123813.5|123713.5|123814|123714|123814|123714|123813.5|123713.5|2
1649734960000|2022-04-12 03:42:40|123818|123718|123818.8|123718.8|123818.8|123718.8|123818|123718|4
1649734970000|2022-04-12 03:42:50|123818.3|123718.3|123818.3|123718.3|123818.8|123718.8|123818.3|123718.3|3
1649734980000|2022-04-12 03:43:00|123818.5|123718.5|123819.5|123719.5|123819.5|123719.5|123818.3|123718.3|5
1649734990000|2022-04-12 03:43:10|123820|123720|123820|123720|123820|123720|123820|123720|1
1649735000000|2022-04-12 03:43:20|123819.5|123719.5|123813.5|123713.5|123819.5|123719.5|123813.5|123713.5|5
1649735010000|2022-04-12 03:43:30|123813|123713|123813|123713|123813|123713|123813|123713|1
1649735020000|2022-04-12 03:43:40|123813.5|123713.5|123813.5|123713.5|123813.5|123713.5|123813.5|123713.5|1
1649735030000|2022-04-12 03:43:50|123814.5|123714.5|123815|123715|123815.5|123715.5|123814.5|123714.5|4
1649735040000|2022-04-12 03:44:00|123816.6|123716.6|123807.5|123707.5|123816.6|123716.6|123807.5|123707.5|5
1649735050000|2022-04-12 03:44:10|123812.3|123712.3|123816.6|123716.6|123816.6|123716.6|123812.3|123712.3|4
1649735060000|2022-04-12 03:44:20|123814.7|123714.7|123816|123716|123816|123716|123809|123709|5
1649735070000|2022-04-12 03:44:30|123817.5|123717.5|123827|123727|123827|123727|123817.5|123717.5|7
1649735100000|2022-04-12 03:45:00|123824.5|123724.5|123823.5|123723.5|123824.5|123724.5|123823.5|123723.5|2
1649735110000|2022-04-12 03:45:10|123813|123713|123818.5|123718.5|123818.5|123718.5|123813|123713|7
1649735120000|2022-04-12 03:45:20|123819|123719|123817|123717|123820|123720|123810.5|123710.5|8
1649735130000|2022-04-12 03:45:30|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|1
1649735140000|2022-04-12 03:45:40|123809|123709|123813.5|123713.5|123813.5|123713.5|123809|123709|6
1649735190000|2022-04-12 03:46:30|123812.5|123712.5|123821.5|123721.5|123821.5|123721.5|123812.5|123712.5|6
1649735200000|2022-04-12 03:46:40|123819.5|123719.5|123826|123726|123826.5|123726.5|123819.5|123719.5|6
1649735210000|2022-04-12 03:46:50|123827|123727|123820|123720|123827|123727|123820|123720|5
1649735220000|2022-04-12 03:47:00|123820.5|123720.5|123820.5|123720.5|123822.3|123722.3|123820.5|123720.5|5
1649735230000|2022-04-12 03:47:10|123820|123720|123816.5|123716.5|123820|123720|123815.5|123715.5|4
1649735240000|2022-04-12 03:47:20|123811.5|123711.5|123811.5|123711.5|123811.5|123711.5|123807.6|123707.6|6
1649735250000|2022-04-12 03:47:30|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|1
1649735370000|2022-04-12 03:49:30|123810|123710|123810.9|123710.9|123810.9|123710.9|123810|123710|3
1649735380000|2022-04-12 03:49:40|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|1
1649735420000|2022-04-12 03:50:20|123810|123710|123810|123710|123810|123710|123810|123710|1
1649735430000|2022-04-12 03:50:30|123810.5|123710.5|123818.8|123718.8|123818.8|123718.8|123810.5|123710.5|8
1649735440000|2022-04-12 03:50:40|123819|123719|123820.5|123720.5|123820.5|123720.5|123819|123719|3
1649735450000|2022-04-12 03:50:50|123822.5|123722.5|123822.5|123722.5|123822.5|123722.5|123822.5|123722.5|1
1649735460000|2022-04-12 03:51:00|123820.5|123720.5|123820|123720|123820.5|123720.5|123820|123720|2
1649735470000|2022-04-12 03:51:10|123820.5|123720.5|123820.5|123720.5|123820.5|123720.5|123820.5|123720.5|1
1649735580000|2022-04-12 03:53:00|123819.5|123719.5|123820.5|123720.5|123820.5|123720.5|123819.5|123719.5|3
1649735590000|2022-04-12 03:53:10|123820.3|123720.3|123820.3|123720.3|123820.3|123720.3|123820.3|123720.3|1
1649735600000|2022-04-12 03:53:20|123817|123717|123820.5|123720.5|123820.5|123720.5|123813|123713|6
1649735670000|2022-04-12 03:54:30|123818|123718|123810.5|123710.5|123818|123718|123810|123710|7
1649735680000|2022-04-12 03:54:40|123810.9|123710.9|123813.5|123713.5|123815.5|123715.5|123810.9|123710.9|7
1649735690000|2022-04-12 03:54:50|123814.3|123714.3|123814.3|123714.3|123814.3|123714.3|123814.3|123714.3|1
1649735710000|2022-04-12 03:55:10|123814|123714|123813|123713|123814|123714|123812.1|123712.1|4
1649735720000|2022-04-12 03:55:20|123813.5|123713.5|123813.3|123713.3|123814.3|123714.3|123813.3|123713.3|4
1649735730000|2022-04-12 03:55:30|123813.8|123713.8|123813.3|123713.3|123815.5|123715.5|123813.3|123713.3|4
1649735740000|2022-04-12 03:55:40|123809.3|123709.3|123808|123708|123809.3|123709.3|123801.5|123701.5|6
1649735750000|2022-04-12 03:55:50|123807|123707|123807.8|123707.8|123808|123708|123807|123707|3
1649735760000|2022-04-12 03:56:00|123806.8|123706.8|123812.8|123712.8|123815|123715|123806.8|123706.8|11
1649735770000|2022-04-12 03:56:10|123811.8|123711.8|123808.3|123708.3|123811.8|123711.8|123808.3|123708.3|3
1649735780000|2022-04-12 03:56:20|123808.8|123708.8|123808.8|123708.8|123808.8|123708.8|123808.8|123708.8|1
1649735800000|2022-04-12 03:56:40|123809.8|123709.8|123814.5|123714.5|123818.8|123718.8|123809.8|123709.8|8
1649735810000|2022-04-12 03:56:50|123813.8|123713.8|123813.8|123713.8|123813.8|123713.8|123813.8|123713.8|1
1649735820000|2022-04-12 03:57:00|123814.3|123714.3|123813.8|123713.8|123814.3|123714.3|123813.8|123713.8|2
1649735830000|2022-04-12 03:57:10|123812.8|123712.8|123808.8|123708.8|123813.3|123713.3|123808.8|123708.8|11
1649735840000|2022-04-12 03:57:20|123809|123709|123813.3|123713.3|123813.3|123713.3|123809|123709|3
1649735850000|2022-04-12 03:57:30|123813.8|123713.8|123809|123709|123815.8|123715.8|123809|123709|8
1649735860000|2022-04-12 03:57:40|123810|123710|123812.8|123712.8|123813.3|123713.3|123810|123710|4
1649735870000|2022-04-12 03:57:50|123813.3|123713.3|123813.3|123713.3|123813.3|123713.3|123813.3|123713.3|1
1649735880000|2022-04-12 03:58:00|123812.3|123712.3|123814.8|123714.8|123814.8|123714.8|123809|123709|13
1649735890000|2022-04-12 03:58:10|123816|123716|123812.5|123712.5|123816|123716|123812.5|123712.5|6
1649735900000|2022-04-12 03:58:20|123813.5|123713.5|123812.5|123712.5|123813.5|123713.5|123812.5|123712.5|2
1649735920000|2022-04-12 03:58:40|123813|123713|123814.8|123714.8|123814.8|123714.8|123813|123713|3
1649735940000|2022-04-12 03:59:00|123814.5|123714.5|123814.8|123714.8|123814.8|123714.8|123814.5|123714.5|2
1649735950000|2022-04-12 03:59:10|123815.8|123715.8|123815.8|123715.8|123815.8|123715.8|123815.8|123715.8|1
1649735960000|2022-04-12 03:59:20|123816.3|123716.3|123817|123717|123817|123717|123816.3|123716.3|2
1649735980000|2022-04-12 03:59:40|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|1
1649736000000|2022-04-12 04:00:00|123818|123718|123818.8|123718.8|123818.8|123718.8|123818|123718|2
1649736030000|2022-04-12 04:00:30|123818.3|123718.3|123818.8|123718.8|123818.8|123718.8|123818.3|123718.3|2
1649736050000|2022-04-12 04:00:50|123819.3|123719.3|123819|123719|123819.3|123719.3|123819|123719|2
1649736070000|2022-04-12 04:01:10|123818.5|123718.5|123816.3|123716.3|123818.5|123718.5|123816.3|123716.3|3
1649736080000|2022-04-12 04:01:20|123816.8|123716.8|123819.3|123719.3|123819.3|123719.3|123816.8|123716.8|2
1649736090000|2022-04-12 04:01:30|123819.5|123719.5|123820.5|123720.5|123821.5|123721.5|123819.5|123719.5|5
1649736130000|2022-04-12 04:02:10|123819.5|123719.5|123814|123714|123819.5|123719.5|123814|123714|8
1649736150000|2022-04-12 04:02:30|123813|123713|123813|123713|123813|123713|123813|123713|1
1649736160000|2022-04-12 04:02:40|123814|123714|123814|123714|123814|123714|123812|123712|3
1649736180000|2022-04-12 04:03:00|123813.5|123713.5|123813.5|123713.5|123813.5|123713.5|123813.5|123713.5|1
1649736190000|2022-04-12 04:03:10|123813|123713|123805|123705|123813|123713|123805|123705|5
1649736200000|2022-04-12 04:03:20|123804.5|123704.5|123805.5|123705.5|123805.5|123705.5|123802.5|123702.5|7
1649736210000|2022-04-12 04:03:30|123805|123705|123801.5|123701.5|123805|123705|123801.5|123701.5|6
1649736220000|2022-04-12 04:03:40|123802.5|123702.5|123802|123702|123803.5|123703.5|123802|123702|4
1649736230000|2022-04-12 04:03:50|123802.5|123702.5|123803|123703|123803|123703|123802.5|123702.5|2
1649736240000|2022-04-12 04:04:00|123803.5|123703.5|123803.5|123703.5|123803.5|123703.5|123803.5|123703.5|1
1649736250000|2022-04-12 04:04:10|123804.5|123704.5|123805|123705|123805|123705|123803.5|123703.5|4
1649736270000|2022-04-12 04:04:30|123804.5|123704.5|123803|123703|123804.5|123704.5|123803|123703|3
1649736280000|2022-04-12 04:04:40|123804|123704|123804.5|123704.5|123804.5|123704.5|123804|123704|2
1649736290000|2022-04-12 04:04:50|123803.5|123703.5|123803.5|123703.5|123803.5|123703.5|123803.5|123703.5|1
1649736300000|2022-04-12 04:05:00|123804|123704|123804|123704|123804|123704|123804|123704|1
1649736320000|2022-04-12 04:05:20|123804.5|123704.5|123805|123705|123805|123705|123804.5|123704.5|2
1649736340000|2022-04-12 04:05:40|123804.5|123704.5|123803.5|123703.5|123804.5|123704.5|123803.5|123703.5|4
1649736360000|2022-04-12 04:06:00|123803|123703|123803|123703|123803|123703|123803|123703|1
1649736370000|2022-04-12 04:06:10|123802|123702|123802|123702|123802|123702|123802|123702|1
1649736420000|2022-04-12 04:07:00|123803|123703|123802.5|123702.5|123804|123704|123802.5|123702.5|7
1649736430000|2022-04-12 04:07:10|123803|123703|123803|123703|123803|123703|123802.5|123702.5|3
1649736440000|2022-04-12 04:07:20|123802.5|123702.5|123802.5|123702.5|123802.5|123702.5|123802.5|123702.5|1
1649736450000|2022-04-12 04:07:30|123803|123703|123803|123703|123803|123703|123803|123703|1
1649736500000|2022-04-12 04:08:20|123800.3|123700.3|123803|123703|123803|123703|123800.3|123700.3|2
1649736510000|2022-04-12 04:08:30|123803.5|123703.5|123803.5|123703.5|123803.5|123703.5|123803.5|123703.5|1
1649736520000|2022-04-12 04:08:40|123803|123703|123803|123703|123803|123703|123803|123703|1
1649736530000|2022-04-12 04:08:50|123803.5|123703.5|123802.5|123702.5|123803.5|123703.5|123802.5|123702.5|3
1649736570000|2022-04-12 04:09:30|123803|123703|123803.1|123703.1|123803.5|123703.5|123803|123703|4
1649736580000|2022-04-12 04:09:40|123803|123703|123803.5|123703.5|123803.5|123703.5|123803|123703|2
1649736590000|2022-04-12 04:09:50|123803.1|123703.1|123815|123715|123815|123715|123803.1|123703.1|5
1649736600000|2022-04-12 04:10:00|123819|123719|123822|123722|123822|123722|123818.8|123718.8|10
1649736610000|2022-04-12 04:10:10|123821.5|123721.5|123820.5|123720.5|123821.5|123721.5|123818.5|123718.5|9
1649736620000|2022-04-12 04:10:20|123821|123721|123823.5|123723.5|123823.5|123723.5|123821|123721|6
1649736630000|2022-04-12 04:10:30|123824|123724|123839.5|123739.5|123839.5|123739.5|123824|123724|12
1649736640000|2022-04-12 04:10:40|123838|123738|123839.5|123739.5|123839.5|123739.5|123838|123738|2
1649736660000|2022-04-12 04:11:00|123840|123740|123840.5|123740.5|123840.5|123740.5|123839.5|123739.5|5
1649736670000|2022-04-12 04:11:10|123838.5|123738.5|123839.5|123739.5|123839.5|123739.5|123832.3|123732.3|8
1649736680000|2022-04-12 04:11:20|123840|123740|123829|123729|123840|123740|123829|123729|14
1649736690000|2022-04-12 04:11:30|123830|123730|123834|123734|123834|123734|123829|123729|5
1649736700000|2022-04-12 04:11:40|123834.5|123734.5|123835|123735|123835|123735|123834.5|123734.5|2
1649736710000|2022-04-12 04:11:50|123834.5|123734.5|123833.5|123733.5|123834.5|123734.5|123833.5|123733.5|2
1649736720000|2022-04-12 04:12:00|123830|123730|123825.5|123725.5|123830|123730|123825.5|123725.5|3
1649736740000|2022-04-12 04:12:20|123824.5|123724.5|123822.5|123722.5|123824.5|123724.5|123822.5|123722.5|5
1649736750000|2022-04-12 04:12:30|123823.5|123723.5|123824|123724|123824|123724|123823.5|123723.5|2
1649736760000|2022-04-12 04:12:40|123825|123725|123828|123728|123828|123728|123825|123725|2
1649736770000|2022-04-12 04:12:50|123827.5|123727.5|123826.5|123726.5|123827.5|123727.5|123826.5|123726.5|5
1649736780000|2022-04-12 04:13:00|123826|123726|123823.5|123723.5|123826.5|123726.5|123823.5|123723.5|7
1649736800000|2022-04-12 04:13:20|123823.3|123723.3|123823|123723|123823.3|123723.3|123823|123723|2
1649736810000|2022-04-12 04:13:30|123822.5|123722.5|123821.5|123721.5|123822.5|123722.5|123820.5|123720.5|3
1649736820000|2022-04-12 04:13:40|123820.5|123720.5|123818.3|123718.3|123822.5|123722.5|123815.5|123715.5|12
1649736830000|2022-04-12 04:13:50|123817|123717|123817|123717|123817|123717|123817|123717|1
1649736850000|2022-04-12 04:14:10|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|1
1649736860000|2022-04-12 04:14:20|123818|123718|123818|123718|123818|123718|123818|123718|1
1649736870000|2022-04-12 04:14:30|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|1
1649736880000|2022-04-12 04:14:40|123818|123718|123817.5|123717.5|123818.5|123718.5|123817.5|123717.5|4
1649736900000|2022-04-12 04:15:00|123818.5|123718.5|123825|123725|123825|123725|123818.5|123718.5|2
1649736910000|2022-04-12 04:15:10|123826|123726|123827|123727|123827|123727|123826|123726|2
1649736920000|2022-04-12 04:15:20|123826.5|123726.5|123823|123723|123826.5|123726.5|123823|123723|3
1649736930000|2022-04-12 04:15:30|123823.5|123723.5|123822.5|123722.5|123826.5|123726.5|123822.5|123722.5|3
1649736950000|2022-04-12 04:15:50|123823|123723|123826.5|123726.5|123826.5|123726.5|123823|123723|2
1649736960000|2022-04-12 04:16:00|123828.5|123728.5|123831|123731|123831|123731|123828.5|123728.5|3
1649736970000|2022-04-12 04:16:10|123830.5|123730.5|123826|123726|123830.5|123730.5|123826|123726|2
1649736980000|2022-04-12 04:16:20|123826.5|123726.5|123835.5|123735.5|123835.5|123735.5|123826.5|123726.5|3
1649736990000|2022-04-12 04:16:30|123839.5|123739.5|123841.5|123741.5|123841.5|123741.5|123839.5|123739.5|3
1649737010000|2022-04-12 04:16:50|123842|123742|123851|123751|123851|123751|123842|123742|5
1649737020000|2022-04-12 04:17:00|123851.5|123751.5|123848|123748|123852|123752|123847|123747|7
1649737030000|2022-04-12 04:17:10|123849|123749|123852|123752|123853|123753|123849|123749|6
1649737040000|2022-04-12 04:17:20|123852.5|123752.5|123852.5|123752.5|123852.5|123752.5|123852.5|123752.5|1
1649737050000|2022-04-12 04:17:30|123852|123752|123852|123752|123852|123752|123852|123752|1
1649737060000|2022-04-12 04:17:40|123852.5|123752.5|123852|123752|123853|123753|123852|123752|4
1649737070000|2022-04-12 04:17:50|123852.5|123752.5|123852|123752|123853|123753|123852|123752|4
1649737090000|2022-04-12 04:18:10|123851.5|123751.5|123842|123742|123851.5|123751.5|123841.3|123741.3|6
1649737100000|2022-04-12 04:18:20|123842.5|123742.5|123842.5|123742.5|123842.5|123742.5|123842.5|123742.5|1
1649737110000|2022-04-12 04:18:30|123843|123743|123851|123751|123851|123751|123843|123743|3
1649737150000|2022-04-12 04:19:10|123851.5|123751.5|123851.5|123751.5|123851.5|123751.5|123851.5|123751.5|1
1649737190000|2022-04-12 04:19:50|123851|123751|123851|123751|123851|123751|123851|123751|1
1649737200000|2022-04-12 04:20:00|123850.5|123750.5|123848.5|123748.5|123850.5|123750.5|123848.5|123748.5|4
1649737210000|2022-04-12 04:20:10|123845.5|123745.5|123843.5|123743.5|123845.5|123745.5|123843|123743|5
1649737220000|2022-04-12 04:20:20|123843|123743|123842.5|123742.5|123843.5|123743.5|123842.5|123742.5|3
1649737230000|2022-04-12 04:20:30|123842|123742|123832.5|123732.5|123842|123742|123832|123732|14
1649737250000|2022-04-12 04:20:50|123832|123732|123832|123732|123832|123732|123832|123732|1
1649737260000|2022-04-12 04:21:00|123833|123733|123832|123732|123833|123733|123832|123732|2
1649737270000|2022-04-12 04:21:10|123832.5|123732.5|123840.5|123740.5|123841|123741|123832.5|123732.5|6
1649737280000|2022-04-12 04:21:20|123840|123740|123832|123732|123840|123740|123829.8|123729.8|6
1649737300000|2022-04-12 04:21:40|123831.5|123731.5|123829.5|123729.5|123831.5|123731.5|123829.5|123729.5|4
1649737310000|2022-04-12 04:21:50|123830|123730|123825.5|123725.5|123830|123730|123825.5|123725.5|4
1649737320000|2022-04-12 04:22:00|123825|123725|123825.5|123725.5|123825.5|123725.5|123825|123725|2
1649737330000|2022-04-12 04:22:10|123824.5|123724.5|123822|123722|123824.5|123724.5|123822|123722|3
1649737340000|2022-04-12 04:22:20|123821.8|123721.8|123821.5|123721.5|123821.8|123721.8|123821|123721|3
1649737350000|2022-04-12 04:22:30|123822.5|123722.5|123821.5|123721.5|123822.5|123722.5|123821.5|123721.5|3
1649737360000|2022-04-12 04:22:40|123822|123722|123823|123723|123823|123723|123822|123722|3
1649737380000|2022-04-12 04:23:00|123822.5|123722.5|123822.5|123722.5|123822.5|123722.5|123822.5|123722.5|1
1649737400000|2022-04-12 04:23:20|123823|123723|123821.5|123721.5|123823|123723|123821.5|123721.5|4
1649737410000|2022-04-12 04:23:30|123822.5|123722.5|123822.5|123722.5|123822.5|123722.5|123822.5|123722.5|1
1649737420000|2022-04-12 04:23:40|123821.5|123721.5|123821.5|123721.5|123821.5|123721.5|123821.5|123721.5|1
1649737440000|2022-04-12 04:24:00|123822|123722|123823|123723|123823.5|123723.5|123822|123722|4
1649737460000|2022-04-12 04:24:20|123822|123722|123823|123723|123823|123723|123822|123722|3
1649737470000|2022-04-12 04:24:30|123822|123722|123814|123714|123822|123722|123814|123714|9
1649737480000|2022-04-12 04:24:40|123815|123715|123817.9|123717.9|123819.8|123719.8|123815|123715|11
1649737490000|2022-04-12 04:24:50|123817.8|123717.8|123816|123716|123817.8|123717.8|123816|123716|2
1649737500000|2022-04-12 04:25:00|123816.5|123716.5|123817.5|123717.5|123817.5|123717.5|123816|123716|7
1649737550000|2022-04-12 04:25:50|123818|123718|123817.5|123717.5|123818.5|123718.5|123817.5|123717.5|7
1649737570000|2022-04-12 04:26:10|123817|123717|123817|123717|123817|123717|123815.8|123715.8|5
1649737580000|2022-04-12 04:26:20|123816.5|123716.5|123816|123716|123816.5|123716.5|123816|123716|2
1649737620000|2022-04-12 04:27:00|123815.5|123715.5|123815.5|123715.5|123815.5|123715.5|123815.5|123715.5|1
1649737630000|2022-04-12 04:27:10|123817|123717|123816.5|123716.5|123817|123717|123816.5|123716.5|2
1649737640000|2022-04-12 04:27:20|123816|123716|123815.5|123715.5|123816|123716|123815.5|123715.5|2
1649737650000|2022-04-12 04:27:30|123816|123716|123816.5|123716.5|123816.5|123716.5|123816|123716|2
1649737670000|2022-04-12 04:27:50|123816|123716|123816|123716|123816|123716|123816|123716|1
1649737700000|2022-04-12 04:28:20|123816.5|123716.5|123816.5|123716.5|123816.5|123716.5|123816.5|123716.5|1
1649737710000|2022-04-12 04:28:30|123816|123716|123815.5|123715.5|123816|123716|123815.5|123715.5|2
1649737720000|2022-04-12 04:28:40|123816|123716|123816|123716|123816|123716|123816|123716|1
1649737730000|2022-04-12 04:28:50|123816.5|123716.5|123826.5|123726.5|123826.5|123726.5|123816.5|123716.5|6
1649737740000|2022-04-12 04:29:00|123826|123726|123826|123726|123826|123726|123826|123726|1
1649737760000|2022-04-12 04:29:20|123825|123725|123816.5|123716.5|123825|123725|123816.5|123716.5|4
1649737770000|2022-04-12 04:29:30|123817|123717|123819.5|123719.5|123819.5|123719.5|123817|123717|6
1649737780000|2022-04-12 04:29:40|123820|123720|123821|123721|123822|123722|123820|123720|7
1649737790000|2022-04-12 04:29:50|123822|123722|123822|123722|123822|123722|123822|123722|1
1649737800000|2022-04-12 04:30:00|123822.5|123722.5|123821.5|123721.5|123822.5|123722.5|123821.5|123721.5|2
1649737810000|2022-04-12 04:30:10|123822|123722|123822|123722|123822|123722|123822|123722|1
1649737830000|2022-04-12 04:30:30|123820.3|123720.3|123817.5|123717.5|123820.3|123720.3|123817.5|123717.5|2
1649737850000|2022-04-12 04:30:50|123818|123718|123822.5|123722.5|123825|123725|123818|123718|8
1649737860000|2022-04-12 04:31:00|123821.5|123721.5|123819.8|123719.8|123821.5|123721.5|123817.9|123717.9|7
1649737870000|2022-04-12 04:31:10|123820|123720|123820|123720|123820.5|123720.5|123820|123720|3
1649737910000|2022-04-12 04:31:50|123818.5|123718.5|123817.9|123717.9|123818.5|123718.5|123817.9|123717.9|3
1649737920000|2022-04-12 04:32:00|123817.5|123717.5|123820.5|123720.5|123820.5|123720.5|123817|123717|5
1649737960000|2022-04-12 04:32:40|123820|123720|123820.5|123720.5|123820.5|123720.5|123820|123720|2
1649737970000|2022-04-12 04:32:50|123820|123720|123820|123720|123820|123720|123820|123720|1
1649737980000|2022-04-12 04:33:00|123820.5|123720.5|123820.5|123720.5|123820.5|123720.5|123820.5|123720.5|1
1649737990000|2022-04-12 04:33:10|123820|123720|123820|123720|123820.5|123720.5|123820|123720|3
1649738000000|2022-04-12 04:33:20|123820.5|123720.5|123820|123720|123820.5|123720.5|123820|123720|2
1649738010000|2022-04-12 04:33:30|123819.5|123719.5|123819.5|123719.5|123819.5|123719.5|123819.5|123719.5|1
1649738020000|2022-04-12 04:33:40|123820|123720|123820.5|123720.5|123820.5|123720.5|123820|123720|2
1649738040000|2022-04-12 04:34:00|123820|123720|123820|123720|123820|123720|123819.5|123719.5|3
1649738050000|2022-04-12 04:34:10|123820.5|123720.5|123820.5|123720.5|123820.5|123720.5|123820.5|123720.5|1
1649738080000|2022-04-12 04:34:40|123819.5|123719.5|123816.5|123716.5|123819.5|123719.5|123816|123716|7
1649738090000|2022-04-12 04:34:50|123817|123717|123820|123720|123820.3|123720.3|123817|123717|3
1649738110000|2022-04-12 04:35:10|123820.5|123720.5|123821|123721|123821|123721|123820.5|123720.5|2
1649738130000|2022-04-12 04:35:30|123818.5|123718.5|123818.5|123718.5|123819.1|123719.1|123818.5|123718.5|3
1649738140000|2022-04-12 04:35:40|123818.4|123718.4|123815.5|123715.5|123818.4|123718.4|123815.5|123715.5|5
1649738150000|2022-04-12 04:35:50|123816|123716|123817.4|123717.4|123821|123721|123816|123716|7
1649738160000|2022-04-12 04:36:00|123817.5|123717.5|123816|123716|123818|123718|123816|123716|7
1649738170000|2022-04-12 04:36:10|123816.5|123716.5|123817|123717|123817|123717|123816.5|123716.5|2
1649738190000|2022-04-12 04:36:30|123817.4|123717.4|123824|123724|123826.5|123726.5|123817.4|123717.4|7
1649738210000|2022-04-12 04:36:50|123824.5|123724.5|123824|123724|123825|123725|123824|123724|4
1649738220000|2022-04-12 04:37:00|123824.5|123724.5|123821|123721|123824.5|123724.5|123821|123721|6
1649738230000|2022-04-12 04:37:10|123821.5|123721.5|123829.8|123729.8|123842.5|123742.5|123821.5|123721.5|16
1649738240000|2022-04-12 04:37:20|123831.2|123731.2|123832.8|123732.8|123832.8|123732.8|123831.2|123731.2|4
1649738250000|2022-04-12 04:37:30|123838.1|123738.1|123836.3|123736.3|123838.5|123738.5|123835.5|123735.5|6
1649738260000|2022-04-12 04:37:40|123835.3|123735.3|123831.5|123731.5|123835.3|123735.3|123831.5|123731.5|9
1649738280000|2022-04-12 04:38:00|123831|123731|123830.5|123730.5|123831|123731|123830.5|123730.5|4
1649738290000|2022-04-12 04:38:10|123830|123730|123830|123730|123830|123730|123826.5|123726.5|4
1649738300000|2022-04-12 04:38:20|123830.5|123730.5|123831|123731|123831|123731|123830.5|123730.5|2
1649738350000|2022-04-12 04:39:10|123830.5|123730.5|123830.5|123730.5|123831|123731|123830.5|123730.5|3
1649738390000|2022-04-12 04:39:50|123831|123731|123831|123731|123831|123731|123831|123731|1
1649738410000|2022-04-12 04:40:10|123830.5|123730.5|123830.5|123730.5|123830.5|123730.5|123830.5|123730.5|1
1649738420000|2022-04-12 04:40:20|123828.3|123728.3|123830|123730|123830.5|123730.5|123823.5|123723.5|7
1649738430000|2022-04-12 04:40:30|123830.5|123730.5|123831|123731|123839|123739|123830.5|123730.5|10
1649738450000|2022-04-12 04:40:50|123830.5|123730.5|123827|123727|123830.5|123730.5|123827|123727|3
1649738460000|2022-04-12 04:41:00|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|1
1649738480000|2022-04-12 04:41:20|123827|123727|123827|123727|123827|123727|123827|123727|1
1649738490000|2022-04-12 04:41:30|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|123826|123726|3
1649738510000|2022-04-12 04:41:50|123826|123726|123820.5|123720.5|123826|123726|123820.5|123720.5|5
1649738530000|2022-04-12 04:42:10|123821|123721|123821|123721|123821|123721|123821|123721|1
1649738540000|2022-04-12 04:42:20|123821.3|123721.3|123823|123723|123823|123723|123821.3|123721.3|3
1649738550000|2022-04-12 04:42:30|123822.6|123722.6|123823.1|123723.1|123823.1|123723.1|123822.5|123722.5|5
1649738560000|2022-04-12 04:42:40|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|1
1649738570000|2022-04-12 04:42:50|123826|123726|123823|123723|123826|123726|123823|123723|2
1649738580000|2022-04-12 04:43:00|123822|123722|123823|123723|123823|123723|123822|123722|3
1649738590000|2022-04-12 04:43:10|123822|123722|123822|123722|123822|123722|123822|123722|1
1649738600000|2022-04-12 04:43:20|123821.6|123721.6|123822.5|123722.5|123822.5|123722.5|123821.6|123721.6|3
1649738620000|2022-04-12 04:43:40|123822|123722|123820.5|123720.5|123822|123722|123820.5|123720.5|4
1649738640000|2022-04-12 04:44:00|123822.5|123722.5|123826.5|123726.5|123826.5|123726.5|123822.5|123722.5|6
1649738650000|2022-04-12 04:44:10|123825.5|123725.5|123821|123721|123825.5|123725.5|123821|123721|2
1649738690000|2022-04-12 04:44:50|123820.5|123720.5|123821.5|123721.5|123822.5|123722.5|123820.5|123720.5|3
1649738700000|2022-04-12 04:45:00|123822|123722|123820.5|123720.5|123822.5|123722.5|123820.5|123720.5|5
1649738710000|2022-04-12 04:45:10|123820|123720|123811.1|123711.1|123820|123720|123811.1|123711.1|3
1649738720000|2022-04-12 04:45:20|123811.5|123711.5|123812|123712|123812|123712|123811.5|123711.5|2
1649738730000|2022-04-12 04:45:30|123813|123713|123816|123716|123816|123716|123813|123713|3
1649738740000|2022-04-12 04:45:40|123816.5|123716.5|123819.5|123719.5|123820.5|123720.5|123816.5|123716.5|5
1649738750000|2022-04-12 04:45:50|123817|123717|123811.5|123711.5|123817|123717|123810.5|123710.5|8
1649738760000|2022-04-12 04:46:00|123810.5|123710.5|123815.5|123715.5|123815.5|123715.5|123810.5|123710.5|5
1649738770000|2022-04-12 04:46:10|123815|123715|123808.5|123708.5|123818|123718|123808.5|123708.5|13
1649738780000|2022-04-12 04:46:20|123809.5|123709.5|123808.5|123708.5|123809.5|123709.5|123808.5|123708.5|2
1649738790000|2022-04-12 04:46:30|123809|123709|123809.5|123709.5|123810.5|123710.5|123809|123709|4
1649738800000|2022-04-12 04:46:40|123808.5|123708.5|123801.5|123701.5|123808.5|123708.5|123801.5|123701.5|4
1649738810000|2022-04-12 04:46:50|123800.5|123700.5|123800.5|123700.5|123800.5|123700.5|123800.5|123700.5|1
1649738820000|2022-04-12 04:47:00|123801|123701|123800.5|123700.5|123801|123701|123800.5|123700.5|2
1649738830000|2022-04-12 04:47:10|123801|123701|123801|123701|123801|123701|123801|123701|1
1649738850000|2022-04-12 04:47:30|123800.5|123700.5|123801.5|123701.5|123801.5|123701.5|123797|123697|5
1649738860000|2022-04-12 04:47:40|123802.5|123702.5|123804.5|123704.5|123804.5|123704.5|123802.5|123702.5|2
1649738870000|2022-04-12 04:47:50|123805|123705|123801|123701|123805.5|123705.5|123801|123701|4
1649738880000|2022-04-12 04:48:00|123801.5|123701.5|123805.5|123705.5|123805.5|123705.5|123801.5|123701.5|4
1649738900000|2022-04-12 04:48:20|123806|123706|123806|123706|123806|123706|123806|123706|1
1649738910000|2022-04-12 04:48:30|123806.5|123706.5|123806.5|123706.5|123806.5|123706.5|123806.5|123706.5|1
1649738930000|2022-04-12 04:48:50|123806|123706|123806|123706|123806|123706|123806|123706|1
1649738960000|2022-04-12 04:49:20|123805.5|123705.5|123805.5|123705.5|123805.5|123705.5|123805.5|123705.5|1
1649738970000|2022-04-12 04:49:30|123806|123706|123806|123706|123807|123707|123806|123706|4
1649738990000|2022-04-12 04:49:50|123804.5|123704.5|123802|123702|123804.5|123704.5|123800|123700|5
1649739000000|2022-04-12 04:50:00|123801.5|123701.5|123800|123700|123801.5|123701.5|123800|123700|2
1649739010000|2022-04-12 04:50:10|123800.5|123700.5|123806|123706|123806.5|123706.5|123800.5|123700.5|8
1649739040000|2022-04-12 04:50:40|123805.5|123705.5|123805.5|123705.5|123805.5|123705.5|123805.5|123705.5|1
1649739070000|2022-04-12 04:51:10|123806.5|123706.5|123805.5|123705.5|123807.5|123707.5|123805.5|123705.5|4
1649739100000|2022-04-12 04:51:40|123804.5|123704.5|123804.5|123704.5|123804.5|123704.5|123804.5|123704.5|1
1649739120000|2022-04-12 04:52:00|123805|123705|123805.5|123705.5|123805.5|123705.5|123805|123705|2
1649739220000|2022-04-12 04:53:40|123806|123706|123809.8|123709.8|123811.5|123711.5|123806|123706|5
1649739230000|2022-04-12 04:53:50|123810|123710|123805.5|123705.5|123811.5|123711.5|123805.5|123705.5|9
1649739260000|2022-04-12 04:54:20|123804|123704|123804.5|123704.5|123804.5|123704.5|123800|123700|4
1649739280000|2022-04-12 04:54:40|123804|123704|123805|123705|123805|123705|123802.5|123702.5|4
1649739300000|2022-04-12 04:55:00|123809.8|123709.8|123812.5|123712.5|123812.5|123712.5|123809.8|123709.8|3
1649739310000|2022-04-12 04:55:10|123812|123712|123806|123706|123812|123712|123806|123706|5
1649739320000|2022-04-12 04:55:20|123805|123705|123805|123705|123805|123705|123805|123705|1
1649739340000|2022-04-12 04:55:40|123805.5|123705.5|123808|123708|123813.5|123713.5|123805.5|123705.5|9
1649739350000|2022-04-12 04:55:50|123808.5|123708.5|123813.5|123713.5|123813.5|123713.5|123808.5|123708.5|5
1649739380000|2022-04-12 04:56:20|123814|123714|123814|123714|123814|123714|123814|123714|1
1649739400000|2022-04-12 04:56:40|123813.5|123713.5|123814|123714|123814|123714|123813.5|123713.5|2
1649739410000|2022-04-12 04:56:50|123820.8|123720.8|123821.8|123721.8|123821.8|123721.8|123820|123720|5
1649739420000|2022-04-12 04:57:00|123824.5|123724.5|123819.5|123719.5|123824.5|123724.5|123819.5|123719.5|8
1649739430000|2022-04-12 04:57:10|123820.8|123720.8|123827.5|123727.5|123827.5|123727.5|123817|123717|11
1649739450000|2022-04-12 04:57:30|123824.5|123724.5|123827.5|123727.5|123827.5|123727.5|123824.5|123724.5|2
1649739460000|2022-04-12 04:57:40|123827|123727|123832|123732|123834|123734|123827|123727|10
1649739470000|2022-04-12 04:57:50|123831.5|123731.5|123831|123731|123831.5|123731.5|123831|123731|2
1649739480000|2022-04-12 04:58:00|123830.5|123730.5|123830.5|123730.5|123830.5|123730.5|123830.5|123730.5|1
1649739490000|2022-04-12 04:58:10|123830|123730|123830|123730|123830|123730|123830|123730|1
1649739500000|2022-04-12 04:58:20|123830.5|123730.5|123829.5|123729.5|123830.5|123730.5|123825.5|123725.5|4
1649739510000|2022-04-12 04:58:30|123830|123730|123831|123731|123831|123731|123830|123730|3
1649739530000|2022-04-12 04:58:50|123830.5|123730.5|123831|123731|123831|123731|123829|123729|5
1649739540000|2022-04-12 04:59:00|123833.5|123733.5|123838.5|123738.5|123838.5|123738.5|123833.5|123733.5|3
1649739550000|2022-04-12 04:59:10|123839|123739|123830.5|123730.5|123839.5|123739.5|123830.5|123730.5|8
1649739560000|2022-04-12 04:59:20|123830|123730|123832|123732|123833.5|123733.5|123829|123729|11
1649739570000|2022-04-12 04:59:30|123832.3|123732.3|123828.5|123728.5|123832.3|123732.3|123826.5|123726.5|12
1649739580000|2022-04-12 04:59:40|123828|123728|123827.5|123727.5|123828|123728|123827|123727|5
1649739590000|2022-04-12 04:59:50|123827|123727|123823.8|123723.8|123827.5|123727.5|123823|123723|8
1649739600000|2022-04-12 05:00:00|123822.5|123722.5|123820.5|123720.5|123822.5|123722.5|123820.5|123720.5|6
1649739610000|2022-04-12 05:00:10|123820.8|123720.8|123820|123720|123828.8|123728.8|123820|123720|10
1649739620000|2022-04-12 05:00:20|123821|123721|123821|123721|123823|123723|123820|123720|9
1649739630000|2022-04-12 05:00:30|123827.5|123727.5|123828|123728|123828|123728|123827.5|123727.5|2
1649739640000|2022-04-12 05:00:40|123828.5|123728.5|123829|123729|123829|123729|123828.5|123728.5|2
1649739650000|2022-04-12 05:00:50|123830|123730|123829|123729|123831.5|123731.5|123829|123729|7
1649739660000|2022-04-12 05:01:00|123828|123728|123830|123730|123830.5|123730.5|123828|123728|6
1649739670000|2022-04-12 05:01:10|123829.5|123729.5|123831|123731|123831|123731|123829.5|123729.5|6
1649739680000|2022-04-12 05:01:20|123832|123732|123836|123736|123836|123736|123832|123732|3
1649739690000|2022-04-12 05:01:30|123836.5|123736.5|123837|123737|123837|123737|123829|123729|10
1649739700000|2022-04-12 05:01:40|123836.3|123736.3|123832.5|123732.5|123836.3|123736.3|123832|123732|4
1649739710000|2022-04-12 05:01:50|123833.3|123733.3|123833.3|123733.3|123833.3|123733.3|123833.3|123733.3|1
1649739720000|2022-04-12 05:02:00|123832.8|123732.8|123834.3|123734.3|123834.3|123734.3|123832|123732|9
1649739730000|2022-04-12 05:02:10|123833.8|123733.8|123831.5|123731.5|123833.8|123733.8|123831.5|123731.5|3
1649739740000|2022-04-12 05:02:20|123832|123732|123831.2|123731.2|123832.5|123732.5|123831|123731|5
1649739750000|2022-04-12 05:02:30|123831.5|123731.5|123831.7|123731.7|123833|123733|123831.5|123731.5|3
1649739760000|2022-04-12 05:02:40|123831.8|123731.8|123829.5|123729.5|123831.8|123731.8|123829|123729|5
1649739770000|2022-04-12 05:02:50|123831.5|123731.5|123831.3|123731.3|123831.5|123731.5|123829.5|123729.5|8
1649739780000|2022-04-12 05:03:00|123832.5|123732.5|123831.3|123731.3|123832.8|123732.8|123831.3|123731.3|5
1649739810000|2022-04-12 05:03:30|123831|123731|123831|123731|123831|123731|123831|123731|1
1649739820000|2022-04-12 05:03:40|123832|123732|123832|123732|123832|123732|123831|123731|4
1649739830000|2022-04-12 05:03:50|123831.3|123731.3|123831|123731|123833.3|123733.3|123830.8|123730.8|8
1649739840000|2022-04-12 05:04:00|123832.3|123732.3|123831|123731|123832.3|123732.3|123831|123731|2
1649739850000|2022-04-12 05:04:10|123831.5|123731.5|123831.5|123731.5|123831.5|123731.5|123831.5|123731.5|1
1649739860000|2022-04-12 05:04:20|123833.3|123733.3|123831|123731|123833.3|123733.3|123831|123731|3
1649739890000|2022-04-12 05:04:50|123831.5|123731.5|123831|123731|123833.5|123733.5|123831|123731|4
1649739900000|2022-04-12 05:05:00|123831.2|123731.2|123836|123736|123836.5|123736.5|123831.2|123731.2|10
1649739910000|2022-04-12 05:05:10|123832.3|123732.3|123832.3|123732.3|123833.8|123733.8|123832.3|123732.3|3
1649739920000|2022-04-12 05:05:20|123830|123730|123834.8|123734.8|123835.3|123735.3|123830|123730|11
1649739930000|2022-04-12 05:05:30|123835.3|123735.3|123833.5|123733.5|123835.5|123735.5|123833.5|123733.5|12
1649739940000|2022-04-12 05:05:40|123833|123733|123831.5|123731.5|123833|123733|123831.5|123731.5|4
1649739950000|2022-04-12 05:05:50|123830.5|123730.5|123823.5|123723.5|123830.5|123730.5|123823.5|123723.5|4
1649739960000|2022-04-12 05:06:00|123823|123723|123821.3|123721.3|123823|123723|123818.5|123718.5|9
1649739970000|2022-04-12 05:06:10|123819.5|123719.5|123821.8|123721.8|123822.2|123722.2|123819.5|123719.5|6
1649739980000|2022-04-12 05:06:20|123820.2|123720.2|123819.5|123719.5|123820.2|123720.2|123819.5|123719.5|2
1649740000000|2022-04-12 05:06:40|123819.2|123719.2|123810|123710|123819.2|123719.2|123809.5|123709.5|9
1649740010000|2022-04-12 05:06:50|123810.5|123710.5|123809.5|123709.5|123811.8|123711.8|123809.5|123709.5|4
1649740020000|2022-04-12 05:07:00|123810|123710|123810.5|123710.5|123810.5|123710.5|123810|123710|2
1649740030000|2022-04-12 05:07:10|123810|123710|123810|123710|123812.3|123712.3|123810|123710|5
1649740050000|2022-04-12 05:07:30|123810.5|123710.5|123812.8|123712.8|123816|123716|123810.5|123710.5|8
1649740060000|2022-04-12 05:07:40|123812.7|123712.7|123811.7|123711.7|123812.7|123712.7|123811.7|123711.7|6
1649740070000|2022-04-12 05:07:50|123811.8|123711.8|123811.8|123711.8|123811.8|123711.8|123811.8|123711.8|1
1649740080000|2022-04-12 05:08:00|123811.7|123711.7|123809|123709|123811.7|123711.7|123809|123709|3
1649740100000|2022-04-12 05:08:20|123809.5|123709.5|123808.5|123708.5|123809.5|123709.5|123807.5|123707.5|6
1649740110000|2022-04-12 05:08:30|123809.8|123709.8|123813|123713|123813|123713|123809.8|123709.8|6
1649740120000|2022-04-12 05:08:40|123812.8|123712.8|123809|123709|123812.8|123712.8|123809|123709|6
1649740170000|2022-04-12 05:09:30|123808.5|123708.5|123808.5|123708.5|123808.5|123708.5|123808.5|123708.5|1
1649740190000|2022-04-12 05:09:50|123808.7|123708.7|123802.7|123702.7|123808.8|123708.8|123802.7|123702.7|7
1649740200000|2022-04-12 05:10:00|123802.2|123702.2|123801.3|123701.3|123802.3|123702.3|123800.8|123700.8|6
1649740220000|2022-04-12 05:10:20|123801|123701|123801|123701|123802|123702|123801|123701|5
1649740230000|2022-04-12 05:10:30|123801.5|123701.5|123802|123702|123802|123702|123801|123701|6
1649740240000|2022-04-12 05:10:40|123802.5|123702.5|123806.3|123706.3|123806.3|123706.3|123802.5|123702.5|5
1649740250000|2022-04-12 05:10:50|123806|123706|123803|123703|123806|123706|123803|123703|3
1649740260000|2022-04-12 05:11:00|123802.7|123702.7|123801.5|123701.5|123802.7|123702.7|123801|123701|5
1649740270000|2022-04-12 05:11:10|123802.5|123702.5|123802.5|123702.5|123802.5|123702.5|123802.5|123702.5|1
1649740280000|2022-04-12 05:11:20|123802.2|123702.2|123801.5|123701.5|123802.2|123702.2|123801.5|123701.5|5
1649740290000|2022-04-12 05:11:30|123800|123700|123794.3|123694.3|123800|123700|123793|123693|5
1649740300000|2022-04-12 05:11:40|123794.8|123694.8|123794.8|123694.8|123794.8|123694.8|123794.8|123694.8|1
1649740310000|2022-04-12 05:11:50|123795|123695|123793.3|123693.3|123795.3|123695.3|123793.3|123693.3|6
1649740330000|2022-04-12 05:12:10|123793.8|123693.8|123793.8|123693.8|123793.8|123693.8|123793.8|123693.8|1
1649740340000|2022-04-12 05:12:20|123793.3|123693.3|123793.3|123693.3|123793.3|123693.3|123793.3|123693.3|1
1649740350000|2022-04-12 05:12:30|123793.8|123693.8|123793.8|123693.8|123793.8|123693.8|123793.8|123693.8|1
1649740360000|2022-04-12 05:12:40|123794.3|123694.3|123793.8|123693.8|123794.3|123694.3|123793.8|123693.8|2
1649740370000|2022-04-12 05:12:50|123794|123694|123794.5|123694.5|123796|123696|123794|123694|4
1649740390000|2022-04-12 05:13:10|123795|123695|123796.5|123696.5|123796.5|123696.5|123795|123695|2
1649740400000|2022-04-12 05:13:20|123797|123697|123799.5|123699.5|123799.8|123699.8|123795.5|123695.5|8
1649740410000|2022-04-12 05:13:30|123799|123699|123799|123699|123799|123699|123799|123699|1
1649740420000|2022-04-12 05:13:40|123798.7|123698.7|123794|123694|123798.7|123698.7|123794|123694|5
1649740430000|2022-04-12 05:13:50|123793.8|123693.8|123793.3|123693.3|123793.8|123693.8|123793.3|123693.3|2
1649740440000|2022-04-12 05:14:00|123792.8|123692.8|123788|123688|123792.8|123692.8|123788|123688|2
1649740450000|2022-04-12 05:14:10|123787.5|123687.5|123786|123686|123787.5|123687.5|123786|123686|5
1649740460000|2022-04-12 05:14:20|123786.5|123686.5|123782.5|123682.5|123786.5|123686.5|123782.5|123682.5|5
1649740470000|2022-04-12 05:14:30|123782|123682|123785.5|123685.5|123787.5|123687.5|123781.5|123681.5|10
1649740480000|2022-04-12 05:14:40|123784.8|123684.8|123785.3|123685.3|123785.3|123685.3|123784.8|123684.8|2
1649740490000|2022-04-12 05:14:50|123785|123685|123781.3|123681.3|123785|123685|123781.3|123681.3|7
1649740500000|2022-04-12 05:15:00|123780.9|123680.9|123779|123679|123780.9|123680.9|123779|123679|7
1649740560000|2022-04-12 05:16:00|123771|123671|123769.5|123669.5|123771|123671|123769.5|123669.5|3
1649740570000|2022-04-12 05:16:10|123769|123669|123769|123669|123769|123669|123769|123669|1
1649740580000|2022-04-12 05:16:20|123764.3|123664.3|123768.3|123668.3|123768.5|123668.5|123759|123659|11
1649740590000|2022-04-12 05:16:30|123766.5|123666.5|123760.3|123660.3|123766.5|123666.5|123760.3|123660.3|5
1649740600000|2022-04-12 05:16:40|123758.3|123658.3|123755.5|123655.5|123758.3|123658.3|123755|123655|6
1649740610000|2022-04-12 05:16:50|123755|123655|123755|123655|123755|123655|123755|123655|1
1649740620000|2022-04-12 05:17:00|123751.8|123651.8|123749.3|123649.3|123752.3|123652.3|123748.8|123648.8|10
1649740630000|2022-04-12 05:17:10|123749.7|123649.7|123745|123645|123751.8|123651.8|123745|123645|10
1649740640000|2022-04-12 05:17:20|123741.2|123641.2|123746.7|123646.7|123751.2|123651.2|123741.2|123641.2|7
1649740650000|2022-04-12 05:17:30|123745.5|123645.5|123745.5|123645.5|123745.5|123645.5|123745.5|123645.5|1
1649740660000|2022-04-12 05:17:40|123745|123645|123741.7|123641.7|123745.3|123645.3|123741.7|123641.7|8
1649740670000|2022-04-12 05:17:50|123744.8|123644.8|123742.2|123642.2|123745.5|123645.5|123742.2|123642.2|10
1649740680000|2022-04-12 05:18:00|123740.7|123640.7|123732.8|123632.8|123740.7|123640.7|123732.2|123632.2|13
1649740690000|2022-04-12 05:18:10|123732.2|123632.2|123727|123627|123732.2|123632.2|123726|123626|8
1649740700000|2022-04-12 05:18:20|123728.3|123628.3|123728.3|123628.3|123728.3|123628.3|123728|123628|3
1649740730000|2022-04-12 05:18:50|123727.8|123627.8|123727.8|123627.8|123727.8|123627.8|123724.5|123624.5|5
1649740750000|2022-04-12 05:19:10|123727.3|123627.3|123708.3|123608.3|123727.3|123627.3|123708.3|123608.3|10
1649740780000|2022-04-12 05:19:40|123707.8|123607.8|123699.8|123599.8|123707.8|123607.8|123699.5|123599.5|12
1649740790000|2022-04-12 05:19:50|123700.3|123600.3|123708.3|123608.3|123708.3|123608.3|123700.3|123600.3|6
1649740800000|2022-04-12 05:20:00|123708|123608|123698.8|123598.8|123708|123608|123698.8|123598.8|5
1649740810000|2022-04-12 05:20:10|123698.5|123598.5|123708|123608|123708.3|123608.3|123698.5|123598.5|9
1649740820000|2022-04-12 05:20:20|123714.5|123614.5|123710|123610|123716.3|123616.3|123709.5|123609.5|11
1649740830000|2022-04-12 05:20:30|123709.5|123609.5|123700|123600|123712.5|123612.5|123700|123600|19
1649740840000|2022-04-12 05:20:40|123699.3|123599.3|123702|123602|123706.3|123606.3|123699.3|123599.3|15
1649740850000|2022-04-12 05:20:50|123701.5|123601.5|123702|123602|123702.5|123602.5|123701.5|123601.5|4
1649740860000|2022-04-12 05:21:00|123698.5|123598.5|123696|123596|123698.5|123598.5|123695.3|123595.3|6
1649740870000|2022-04-12 05:21:10|123690.1|123590.1|123679|123579|123690.1|123590.1|123679|123579|7
1649740880000|2022-04-12 05:21:20|123671.5|123571.5|123659|123559|123676.1|123576.1|123659|123559|18
1649740890000|2022-04-12 05:21:30|123658.3|123558.3|123668|123568|123668|123568|123657.8|123557.8|8
1649740900000|2022-04-12 05:21:40|123671.5|123571.5|123671.8|123571.8|123678|123578|123666.5|123566.5|12
1649740910000|2022-04-12 05:21:50|123675.3|123575.3|123666.5|123566.5|123676.5|123576.5|123666.5|123566.5|7
1649740920000|2022-04-12 05:22:00|123663.8|123563.8|123664|123564|123664|123564|123662.8|123562.8|3
1649740930000|2022-04-12 05:22:10|123671.5|123571.5|123682.3|123582.3|123682.3|123582.3|123667.5|123567.5|14
1649740940000|2022-04-12 05:22:20|123682.8|123582.8|123682.3|123582.3|123683.8|123583.8|123681.3|123581.3|8
1649740950000|2022-04-12 05:22:30|123682|123582|123682.3|123582.3|123682.3|123582.3|123678.5|123578.5|10
1649740960000|2022-04-12 05:22:40|123677.8|123577.8|123681|123581|123681|123581|123677|123577|11
1649740970000|2022-04-12 05:22:50|123682.3|123582.3|123680.5|123580.5|123682.3|123582.3|123680|123580|11
1649740980000|2022-04-12 05:23:00|123681|123581|123679.5|123579.5|123681.3|123581.3|123679.3|123579.3|9
1649740990000|2022-04-12 05:23:10|123679.3|123579.3|123680|123580|123681.8|123581.8|123679.3|123579.3|17
1649741000000|2022-04-12 05:23:20|123680.1|123580.1|123680.1|123580.1|123680.1|123580.1|123680.1|123580.1|1
1649741020000|2022-04-12 05:23:40|123680.2|123580.2|123667.3|123567.3|123680.2|123580.2|123667.3|123567.3|14
1649741030000|2022-04-12 05:23:50|123666.8|123566.8|123644.2|123544.2|123666.8|123566.8|123644.2|123544.2|17
1649741040000|2022-04-12 05:24:00|123644.8|123544.8|123634|123534|123644.8|123544.8|123633.7|123533.7|15
1649741050000|2022-04-12 05:24:10|123634.2|123534.2|123628|123528|123635|123535|123628|123528|15
1649741060000|2022-04-12 05:24:20|123625|123525|123611.5|123511.5|123625|123525|123611.5|123511.5|7
1649741070000|2022-04-12 05:24:30|123606|123506|123603.7|123503.7|123613.3|123513.3|123603.7|123503.7|17
1649741080000|2022-04-12 05:24:40|123603.2|123503.2|123591.5|123491.5|123603.2|123503.2|123584.3|123484.3|27
1649741090000|2022-04-12 05:24:50|123592.5|123492.5|123603.8|123503.8|123607|123507|123592.5|123492.5|17
1649741100000|2022-04-12 05:25:00|123603.3|123503.3|123614|123514|123614|123514|123594.7|123494.7|18
1649741110000|2022-04-12 05:25:10|123614.5|123514.5|123615|123515|123618.5|123518.5|123614|123514|17
1649741120000|2022-04-12 05:25:20|123614.2|123514.2|123613.7|123513.7|123614.2|123514.2|123613.3|123513.3|8
1649741130000|2022-04-12 05:25:30|123614.5|123514.5|123615.2|123515.2|123615.2|123515.2|123614.2|123514.2|6
1649741140000|2022-04-12 05:25:40|123615.5|123515.5|123605|123505|123615.5|123515.5|123605|123505|8
1649741150000|2022-04-12 05:25:50|123605.2|123505.2|123612.5|123512.5|123613|123513|123604|123504|9
1649741160000|2022-04-12 05:26:00|123613|123513|123605.2|123505.2|123615.3|123515.3|123605.2|123505.2|18
1649741170000|2022-04-12 05:26:10|123605|123505|123610.8|123510.8|123610.8|123510.8|123605|123505|11
1649741180000|2022-04-12 05:26:20|123610|123510|123611.3|123511.3|123611.5|123511.5|123609.5|123509.5|10
1649741190000|2022-04-12 05:26:30|123610.8|123510.8|123615|123515|123615|123515|123608.3|123508.3|10
1649741200000|2022-04-12 05:26:40|123615.5|123515.5|123614.8|123514.8|123615.5|123515.5|123611.8|123511.8|9
1649741210000|2022-04-12 05:26:50|123611.8|123511.8|123609|123509|123611.8|123511.8|123605.5|123505.5|11
1649741220000|2022-04-12 05:27:00|123610|123510|123615|123515|123615|123515|123610|123510|4
1649741230000|2022-04-12 05:27:10|123611.5|123511.5|123621.5|123521.5|123621.5|123521.5|123611.5|123511.5|7
1649741240000|2022-04-12 05:27:20|123622|123522|123617.8|123517.8|123622|123522|123617.8|123517.8|6
1649741250000|2022-04-12 05:27:30|123617.5|123517.5|123619.3|123519.3|123620.5|123520.5|123617.2|123517.2|10
1649741260000|2022-04-12 05:27:40|123620|123520|123630.5|123530.5|123630.5|123530.5|123618|123518|12
1649741270000|2022-04-12 05:27:50|123631.5|123531.5|123636|123536|123636|123536|123631|123531|9
1649741280000|2022-04-12 05:28:00|123636.5|123536.5|123637.2|123537.2|123637.2|123537.2|123636.5|123536.5|3
1649741290000|2022-04-12 05:28:10|123640|123540|123637.5|123537.5|123642|123542|123637.5|123537.5|8
1649741300000|2022-04-12 05:28:20|123634|123534|123628.1|123528.1|123634|123534|123627.1|123527.1|8
1649741310000|2022-04-12 05:28:30|123627.6|123527.6|123628.1|123528.1|123628.1|123528.1|123627.6|123527.6|2
1649741320000|2022-04-12 05:28:40|123628.2|123528.2|123627.8|123527.8|123628.2|123528.2|123627.8|123527.8|4
1649741330000|2022-04-12 05:28:50|123627.9|123527.9|123644|123544|123644.1|123544.1|123627.9|123527.9|16
1649741340000|2022-04-12 05:29:00|123644.5|123544.5|123642.5|123542.5|123648.1|123548.1|123642|123542|15
1649741350000|2022-04-12 05:29:10|123642|123542|123629|123529|123642.5|123542.5|123629|123529|13
1649741360000|2022-04-12 05:29:20|123628.5|123528.5|123628.2|123528.2|123628.5|123528.5|123627.7|123527.7|5
1649741370000|2022-04-12 05:29:30|123628.4|123528.4|123628.2|123528.2|123628.4|123528.4|123628.2|123528.2|6
1649741380000|2022-04-12 05:29:40|123628.4|123528.4|123638.4|123538.4|123638.4|123538.4|123628.4|123528.4|10
1649741390000|2022-04-12 05:29:50|123637.5|123537.5|123633.3|123533.3|123638|123538|123633.3|123533.3|8
1649741400000|2022-04-12 05:30:00|123634.3|123534.3|123633.5|123533.5|123642|123542|123631|123531|26
1649741410000|2022-04-12 05:30:10|123642|123542|123646.5|123546.5|123653.8|123553.8|123642|123542|13
1649741420000|2022-04-12 05:30:20|123646|123546|123646.6|123546.6|123648.6|123548.6|123646|123546|13
1649741430000|2022-04-12 05:30:30|123646.8|123546.8|123645.7|123545.7|123646.8|123546.8|123645.4|123545.4|6
1649741440000|2022-04-12 05:30:40|123645.9|123545.9|123645.4|123545.4|123646|123546|123645.3|123545.3|4
1649741450000|2022-04-12 05:30:50|123645.5|123545.5|123639.5|123539.5|123645.5|123545.5|123639.5|123539.5|3
1649741460000|2022-04-12 05:31:00|123639|123539|123635|123535|123639|123539|123635|123535|7
1649741470000|2022-04-12 05:31:10|123636|123536|123636|123536|123636|123536|123636|123536|1
1649741480000|2022-04-12 05:31:20|123637|123537|123633.8|123533.8|123637.8|123537.8|123633.8|123533.8|7
1649741490000|2022-04-12 05:31:30|123632.3|123532.3|123628.1|123528.1|123633|123533|123627.5|123527.5|14
1649741500000|2022-04-12 05:31:40|123632|123532|123652.5|123552.5|123654.5|123554.5|123632|123532|10
1649741510000|2022-04-12 05:31:50|123652|123552|123646.5|123546.5|123652|123552|123646.5|123546.5|2
1649741520000|2022-04-12 05:32:00|123642.5|123542.5|123637.5|123537.5|123642.5|123542.5|123637.5|123537.5|4
1649741540000|2022-04-12 05:32:20|123638.1|123538.1|123639.5|123539.5|123640|123540|123636.5|123536.5|9
1649741550000|2022-04-12 05:32:30|123639.1|123539.1|123641.1|123541.1|123641.1|123541.1|123638.1|123538.1|7
1649741560000|2022-04-12 05:32:40|123641.6|123541.6|123641.1|123541.1|123641.6|123541.6|123641.1|123541.1|2
1649741570000|2022-04-12 05:32:50|123644.5|123544.5|123642|123542|123644.5|123544.5|123642|123542|5
1649741580000|2022-04-12 05:33:00|123637.5|123537.5|123638.5|123538.5|123638.5|123538.5|123636.5|123536.5|4
1649741590000|2022-04-12 05:33:10|123632.5|123532.5|123638.5|123538.5|123639.5|123539.5|123632.5|123532.5|10
1649741600000|2022-04-12 05:33:20|123639.5|123539.5|123639.5|123539.5|123639.5|123539.5|123638.5|123538.5|4
1649741610000|2022-04-12 05:33:30|123640|123540|123639.5|123539.5|123640|123540|123639.5|123539.5|2
1649741620000|2022-04-12 05:33:40|123636.1|123536.1|123629|123529|123639.5|123539.5|123629|123529|12
1649741630000|2022-04-12 05:33:50|123633.5|123533.5|123638.5|123538.5|123638.5|123538.5|123629.5|123529.5|7
1649741640000|2022-04-12 05:34:00|123635|123535|123640|123540|123640|123540|123634.5|123534.5|6
1649741650000|2022-04-12 05:34:10|123639.5|123539.5|123634.5|123534.5|123639.5|123539.5|123634.5|123534.5|4
1649741660000|2022-04-12 05:34:20|123633|123533|123633|123533|123633|123533|123633|123533|1
1649741670000|2022-04-12 05:34:30|123629.5|123529.5|123633|123533|123634|123534|123629.5|123529.5|8
1649741680000|2022-04-12 05:34:40|123634.5|123534.5|123629.5|123529.5|123634.5|123534.5|123629.5|123529.5|3
1649741690000|2022-04-12 05:34:50|123628|123528|123632|123532|123632|123532|123628|123528|6
1649741700000|2022-04-12 05:35:00|123633|123533|123633|123533|123633|123533|123629.5|123529.5|5
1649741710000|2022-04-12 05:35:10|123633.5|123533.5|123633.8|123533.8|123633.8|123533.8|123633.5|123533.5|2
1649741720000|2022-04-12 05:35:20|123633.5|123533.5|123633.8|123533.8|123634.5|123534.5|123633.5|123533.5|4
1649741730000|2022-04-12 05:35:30|123634.3|123534.3|123637.5|123537.5|123637.5|123537.5|123634.3|123534.3|7
1649741740000|2022-04-12 05:35:40|123639.5|123539.5|123646.8|123546.8|123646.8|123546.8|123639.5|123539.5|5
1649741750000|2022-04-12 05:35:50|123645.5|123545.5|123648|123548|123649.5|123549.5|123640.5|123540.5|8
1649741760000|2022-04-12 05:36:00|123649|123549|123648.5|123548.5|123649|123549|123648.5|123548.5|2
1649741770000|2022-04-12 05:36:10|123649.3|123549.3|123648.8|123548.8|123649.3|123549.3|123648.8|123548.8|3
1649741780000|2022-04-12 05:36:20|123649.3|123549.3|123659.5|123559.5|123662.3|123562.3|123648|123548|18
1649741790000|2022-04-12 05:36:30|123656.5|123556.5|123653|123553|123656.5|123556.5|123652|123552|11
1649741800000|2022-04-12 05:36:40|123652|123552|123649.8|123549.8|123652.5|123552.5|123649.8|123549.8|7
1649741820000|2022-04-12 05:37:00|123650.5|123550.5|123649.8|123549.8|123650.5|123550.5|123649.8|123549.8|3
1649741830000|2022-04-12 05:37:10|123650|123550|123649.8|123549.8|123650|123550|123649.8|123549.8|2
1649741840000|2022-04-12 05:37:20|123649.5|123549.5|123653|123553|123653.5|123553.5|123649.5|123549.5|6
1649741850000|2022-04-12 05:37:30|123652|123552|123653|123553|123653.5|123553.5|123652|123552|9
1649741860000|2022-04-12 05:37:40|123651.5|123551.5|123649.5|123549.5|123651.5|123551.5|123649.5|123549.5|4
1649741880000|2022-04-12 05:38:00|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|1
1649741890000|2022-04-12 05:38:10|123649.5|123549.5|123657.5|123557.5|123657.5|123557.5|123649.5|123549.5|10
1649741910000|2022-04-12 05:38:30|123658|123558|123674|123574|123674|123574|123658|123558|10
1649741920000|2022-04-12 05:38:40|123676.5|123576.5|123671.1|123571.1|123676.5|123576.5|123669.5|123569.5|7
1649741940000|2022-04-12 05:39:00|123670.8|123570.8|123668.8|123568.8|123674.5|123574.5|123668.5|123568.5|13
1649741950000|2022-04-12 05:39:10|123669|123569|123669.5|123569.5|123672|123572|123669|123569|15
1649741960000|2022-04-12 05:39:20|123669|123569|123670.5|123570.5|123670.5|123570.5|123669|123569|2
1649741970000|2022-04-12 05:39:30|123669|123569|123669|123569|123669.5|123569.5|123668|123568|8
1649741980000|2022-04-12 05:39:40|123668.5|123568.5|123667.5|123567.5|123668.5|123568.5|123667.5|123567.5|2
1649741990000|2022-04-12 05:39:50|123658|123558|123670|123570|123670|123570|123657|123557|6
1649742000000|2022-04-12 05:40:00|123669|123569|123669|123569|123670|123570|123667.5|123567.5|13
1649742010000|2022-04-12 05:40:10|123669.3|123569.3|123669|123569|123669.3|123569.3|123668.8|123568.8|3
1649742020000|2022-04-12 05:40:20|123670.5|123570.5|123662.5|123562.5|123670.5|123570.5|123662.5|123562.5|5
1649742030000|2022-04-12 05:40:30|123660.5|123560.5|123657.5|123557.5|123660.5|123560.5|123654.5|123554.5|6
1649742040000|2022-04-12 05:40:40|123664.3|123564.3|123674.5|123574.5|123674.5|123574.5|123660.5|123560.5|12
1649742050000|2022-04-12 05:40:50|123674.4|123574.4|123678.5|123578.5|123679|123579|123674.4|123574.4|8
1649742060000|2022-04-12 05:41:00|123677.8|123577.8|123675.5|123575.5|123677.8|123577.8|123672.5|123572.5|9
1649742070000|2022-04-12 05:41:10|123674.5|123574.5|123684.5|123584.5|123684.5|123584.5|123674|123574|12
1649742080000|2022-04-12 05:41:20|123685.5|123585.5|123687.1|123587.1|123690.5|123590.5|123685.5|123585.5|13
1649742090000|2022-04-12 05:41:30|123684.5|123584.5|123684.5|123584.5|123684.5|123584.5|123684.5|123584.5|1
1649742100000|2022-04-12 05:41:40|123686.8|123586.8|123683.5|123583.5|123686.8|123586.8|123683.5|123583.5|6
1649742110000|2022-04-12 05:41:50|123681.6|123581.6|123681.5|123581.5|123685.5|123585.5|123676|123576|14
1649742120000|2022-04-12 05:42:00|123682|123582|123685.5|123585.5|123685.5|123585.5|123682|123582|2
1649742130000|2022-04-12 05:42:10|123686.1|123586.1|123691|123591|123691|123591|123686.1|123586.1|4
1649742140000|2022-04-12 05:42:20|123690.5|123590.5|123691.1|123591.1|123691.1|123591.1|123688.5|123588.5|6
1649742150000|2022-04-12 05:42:30|123690.5|123590.5|123689.5|123589.5|123690.5|123590.5|123688.1|123588.1|6
1649742160000|2022-04-12 05:42:40|123691.5|123591.5|123696.5|123596.5|123696.5|123596.5|123691.5|123591.5|3
1649742170000|2022-04-12 05:42:50|123697.5|123597.5|123702|123602|123709.5|123609.5|123697.5|123597.5|13
1649742180000|2022-04-12 05:43:00|123708.5|123608.5|123706.1|123606.1|123714.5|123614.5|123706.1|123606.1|12
1649742190000|2022-04-12 05:43:10|123705.5|123605.5|123705.5|123605.5|123705.5|123605.5|123705.5|123605.5|1
1649742200000|2022-04-12 05:43:20|123701.1|123601.1|123701.1|123601.1|123709|123609|123701.1|123601.1|6
1649742210000|2022-04-12 05:43:30|123699.5|123599.5|123695.5|123595.5|123699.5|123599.5|123695.5|123595.5|2
1649742220000|2022-04-12 05:43:40|123698.5|123598.5|123696.1|123596.1|123699.5|123599.5|123696.1|123596.1|3
1649742240000|2022-04-12 05:44:00|123699.5|123599.5|123696.1|123596.1|123699.5|123599.5|123696.1|123596.1|2
1649742250000|2022-04-12 05:44:10|123698.5|123598.5|123696.1|123596.1|123700|123600|123695.5|123595.5|6
1649742260000|2022-04-12 05:44:20|123692.3|123592.3|123691.5|123591.5|123694.5|123594.5|123687|123587|10
1649742270000|2022-04-12 05:44:30|123686.5|123586.5|123681.4|123581.4|123686.5|123586.5|123681.4|123581.4|6
1649742280000|2022-04-12 05:44:40|123681.1|123581.1|123682.5|123582.5|123682.5|123582.5|123681.1|123581.1|4
1649742290000|2022-04-12 05:44:50|123682.4|123582.4|123681.1|123581.1|123682.4|123582.4|123681.1|123581.1|4
1649742300000|2022-04-12 05:45:00|123681.5|123581.5|123692.3|123592.3|123692.3|123592.3|123681.1|123581.1|7
1649742310000|2022-04-12 05:45:10|123700|123600|123681.5|123581.5|123701.1|123601.1|123681.5|123581.5|13
1649742320000|2022-04-12 05:45:20|123700.3|123600.3|123684.5|123584.5|123702|123602|123682.5|123582.5|13
1649742330000|2022-04-12 05:45:30|123685|123585|123685|123585|123685|123585|123684.5|123584.5|3
1649742340000|2022-04-12 05:45:40|123684.5|123584.5|123694.1|123594.1|123694.1|123594.1|123684.5|123584.5|5
1649742350000|2022-04-12 05:45:50|123698|123598|123692|123592|123699.5|123599.5|123692|123592|5
1649742360000|2022-04-12 05:46:00|123694.1|123594.1|123688.5|123588.5|123694.1|123594.1|123683|123583|9
1649742370000|2022-04-12 05:46:10|123684.5|123584.5|123679.5|123579.5|123684.5|123584.5|123679.5|123579.5|4
1649742380000|2022-04-12 05:46:20|123680|123580|123679.5|123579.5|123680|123580|123679.5|123579.5|2
1649742400000|2022-04-12 05:46:40|123679|123579|123664.5|123564.5|123679|123579|123664.1|123564.1|13
1649742410000|2022-04-12 05:46:50|123662.5|123562.5|123671.5|123571.5|123674.5|123574.5|123661.1|123561.1|10
1649742420000|2022-04-12 05:47:00|123671.1|123571.1|123678.5|123578.5|123678.5|123578.5|123671.1|123571.1|7
1649742430000|2022-04-12 05:47:10|123679.5|123579.5|123681.1|123581.1|123683.5|123583.5|123679.5|123579.5|12
1649742440000|2022-04-12 05:47:20|123683|123583|123679.5|123579.5|123683|123583|123674.1|123574.1|11
1649742450000|2022-04-12 05:47:30|123681.1|123581.1|123681.1|123581.1|123681.1|123581.1|123681.1|123581.1|1
1649742460000|2022-04-12 05:47:40|123681.3|123581.3|123681.5|123581.5|123688.5|123588.5|123681.3|123581.3|5
1649742470000|2022-04-12 05:47:50|123681.1|123581.1|123694.1|123594.1|123698.5|123598.5|123681.1|123581.1|8
1649742480000|2022-04-12 05:48:00|123698|123598|123699.5|123599.5|123699.5|123599.5|123698|123598|3
1649742490000|2022-04-12 05:48:10|123701.1|123601.1|123701.5|123601.5|123701.5|123601.5|123701.1|123601.1|4
1649742500000|2022-04-12 05:48:20|123707|123607|123691.1|123591.1|123708.5|123608.5|123691.1|123591.1|9
1649742510000|2022-04-12 05:48:30|123691.3|123591.3|123694.1|123594.1|123694.1|123594.1|123691.1|123591.1|6
1649742520000|2022-04-12 05:48:40|123694.5|123594.5|123701.1|123601.1|123701.1|123601.1|123694.5|123594.5|4
1649742530000|2022-04-12 05:48:50|123700|123600|123701.1|123601.1|123701.1|123601.1|123699.5|123599.5|5
1649742540000|2022-04-12 05:49:00|123707|123607|123699.5|123599.5|123708.5|123608.5|123699.5|123599.5|9
1649742550000|2022-04-12 05:49:10|123694.5|123594.5|123698.5|123598.5|123700|123600|123694.1|123594.1|6
1649742560000|2022-04-12 05:49:20|123699.5|123599.5|123700|123600|123704.5|123604.5|123699.5|123599.5|9
1649742570000|2022-04-12 05:49:30|123701.1|123601.1|123700|123600|123708.5|123608.5|123699.5|123599.5|7
1649742580000|2022-04-12 05:49:40|123699.5|123599.5|123710|123610|123710|123610|123699.5|123599.5|11
1649742590000|2022-04-12 05:49:50|123703.5|123603.5|123702|123602|123703.5|123603.5|123702|123602|3
1649742600000|2022-04-12 05:50:00|123702.5|123602.5|123712.7|123612.7|123713.4|123613.4|123702.5|123602.5|10
1649742610000|2022-04-12 05:50:10|123710.5|123610.5|123703.2|123603.2|123710.5|123610.5|123701.1|123601.1|9
1649742620000|2022-04-12 05:50:20|123701.1|123601.1|123693.4|123593.4|123701.1|123601.1|123690.5|123590.5|8
1649742630000|2022-04-12 05:50:30|123698.5|123598.5|123690.5|123590.5|123700|123600|123690.2|123590.2|11
1649742640000|2022-04-12 05:50:40|123690|123590|123691.2|123591.2|123691.2|123591.2|123683|123583|13
1649742650000|2022-04-12 05:50:50|123690|123590|123689.7|123589.7|123690.2|123590.2|123689.7|123589.7|5
1649742660000|2022-04-12 05:51:00|123690.7|123590.7|123690.7|123590.7|123690.7|123590.7|123690.7|123590.7|1
1649742670000|2022-04-12 05:51:10|123694|123594|123691.2|123591.2|123694.8|123594.8|123691.2|123591.2|3
1649742680000|2022-04-12 05:51:20|123691.1|123591.1|123691.1|123591.1|123691.2|123591.2|123691.1|123591.1|3
1649742700000|2022-04-12 05:51:40|123696.8|123596.8|123695.3|123595.3|123696.8|123596.8|123694.8|123594.8|6
1649742710000|2022-04-12 05:51:50|123696.3|123596.3|123692.8|123592.8|123697.3|123597.3|123692.8|123592.8|9
1649742720000|2022-04-12 05:52:00|123692.3|123592.3|123680.8|123580.8|123692.3|123592.3|123680.7|123580.7|8
1649742730000|2022-04-12 05:52:10|123679.2|123579.2|123681.1|123581.1|123684.7|123584.7|123674.5|123574.5|18
1649742740000|2022-04-12 05:52:20|123681.3|123581.3|123680.8|123580.8|123681.3|123581.3|123680.8|123580.8|5
1649742750000|2022-04-12 05:52:30|123681.1|123581.1|123680.8|123580.8|123690.8|123590.8|123680.8|123580.8|13
1649742760000|2022-04-12 05:52:40|123680.3|123580.3|123681.1|123581.1|123681.1|123581.1|123680.3|123580.3|7
1649742770000|2022-04-12 05:52:50|123680.8|123580.8|123684.8|123584.8|123684.8|123584.8|123680.3|123580.3|5
1649742780000|2022-04-12 05:53:00|123685.8|123585.8|123691.2|123591.2|123696.3|123596.3|123682|123582|15
1649742790000|2022-04-12 05:53:10|123690.7|123590.7|123687.7|123587.7|123690.7|123590.7|123683.3|123583.3|5
1649742800000|2022-04-12 05:53:20|123690.5|123590.5|123688|123588|123691.1|123591.1|123685.8|123585.8|10
1649742810000|2022-04-12 05:53:30|123687.5|123587.5|123687.5|123587.5|123687.5|123587.5|123687.5|123587.5|1
1649742820000|2022-04-12 05:53:40|123693.8|123593.8|123694.8|123594.8|123694.8|123594.8|123693.8|123593.8|3
1649742830000|2022-04-12 05:53:50|123696.7|123596.7|123697.3|123597.3|123702.5|123602.5|123696.7|123596.7|9
1649742840000|2022-04-12 05:54:00|123698|123598|123698.5|123598.5|123698.5|123598.5|123697.3|123597.3|5
1649742850000|2022-04-12 05:54:10|123698|123598|123695.8|123595.8|123699|123599|123693|123593|14
1649742860000|2022-04-12 05:54:20|123697|123597|123697|123597|123698.8|123598.8|123693|123593|15
1649742870000|2022-04-12 05:54:30|123699.8|123599.8|123697.8|123597.8|123699.8|123599.8|123697|123597|10
1649742880000|2022-04-12 05:54:40|123697|123597|123710.5|123610.5|123710.5|123610.5|123697|123597|12
1649742890000|2022-04-12 05:54:50|123710.2|123610.2|123710.2|123610.2|123710.8|123610.8|123706|123606|8
1649742900000|2022-04-12 05:55:00|123710.5|123610.5|123705.5|123605.5|123712|123612|123705.5|123605.5|11
1649742910000|2022-04-12 05:55:10|123706|123606|123699.8|123599.8|123710|123610|123699.8|123599.8|6
1649742920000|2022-04-12 05:55:20|123699.3|123599.3|123699.8|123599.8|123699.8|123599.8|123699.3|123599.3|2
1649742930000|2022-04-12 05:55:30|123700.3|123600.3|123715.3|123615.3|123715.3|123615.3|123699.3|123599.3|13
1649742940000|2022-04-12 05:55:40|123719|123619|123714.8|123614.8|123719.7|123619.7|123714.8|123614.8|14
1649742950000|2022-04-12 05:55:50|123714.3|123614.3|123719.2|123619.2|123720.2|123620.2|123714.3|123614.3|7
1649742960000|2022-04-12 05:56:00|123720.7|123620.7|123721.7|123621.7|123721.7|123621.7|123719.7|123619.7|8
1649742970000|2022-04-12 05:56:10|123721.2|123621.2|123721.7|123621.7|123721.7|123621.7|123720|123620|7
1649742980000|2022-04-12 05:56:20|123721.2|123621.2|123719.5|123619.5|123721.3|123621.3|123719.5|123619.5|14
1649742990000|2022-04-12 05:56:30|123720|123620|123720.5|123620.5|123721.2|123621.2|123719|123619|6
1649743000000|2022-04-12 05:56:40|123719|123619|123712|123612|123719.5|123619.5|123712|123612|9
1649743010000|2022-04-12 05:56:50|123712.5|123612.5|123719|123619|123719|123619|123712.5|123612.5|4
1649743020000|2022-04-12 05:57:00|123721|123621|123721|123621|123721|123621|123719|123619|9
1649743030000|2022-04-12 05:57:10|123719|123619|123721.2|123621.2|123721.2|123621.2|123717|123617|11
1649743040000|2022-04-12 05:57:20|123722.2|123622.2|123737|123637|123738|123638|123722.2|123622.2|11
1649743050000|2022-04-12 05:57:30|123738|123638|123731.2|123631.2|123738|123638|123731.2|123631.2|5
1649743070000|2022-04-12 05:57:50|123729|123629|123721|123621|123729|123629|123721|123621|5
1649743080000|2022-04-12 05:58:00|123720|123620|123717|123617|123720|123620|123717|123617|4
1649743090000|2022-04-12 05:58:10|123718.5|123618.5|123727|123627|123727|123627|123718.5|123618.5|4
1649743100000|2022-04-12 05:58:20|123727.3|123627.3|123740.5|123640.5|123740.5|123640.5|123727|123627|8
1649743110000|2022-04-12 05:58:30|123735.8|123635.8|123730.5|123630.5|123735.8|123635.8|123730.5|123630.5|3
1649743120000|2022-04-12 05:58:40|123730|123630|123731|123631|123736.8|123636.8|123730|123630|6
1649743130000|2022-04-12 05:58:50|123731.5|123631.5|123723|123623|123732|123632|123723|123623|8
1649743140000|2022-04-12 05:59:00|123725|123625|123727.5|123627.5|123727.5|123627.5|123724.5|123624.5|7
1649743150000|2022-04-12 05:59:10|123727|123627|123729.5|123629.5|123734.5|123634.5|123721.5|123621.5|9
1649743160000|2022-04-12 05:59:20|123733.5|123633.5|123734.5|123634.5|123738.5|123638.5|123733.5|123633.5|3
1649743170000|2022-04-12 05:59:30|123733.5|123633.5|123739|123639|123739|123639|123733.5|123633.5|8
1649743180000|2022-04-12 05:59:40|123739.5|123639.5|123733.5|123633.5|123740|123640|123733.5|123633.5|7
1649743190000|2022-04-12 05:59:50|123734|123634|123734.5|123634.5|123735|123635|123734|123634|3
1649743200000|2022-04-12 06:00:00|123735|123635|123733.5|123633.5|123740|123640|123733|123633|11
1649743210000|2022-04-12 06:00:10|123734.5|123634.5|123734.5|123634.5|123735|123635|123733|123633|9
1649743220000|2022-04-12 06:00:20|123734|123634|123719.5|123619.5|123734|123634|123719.5|123619.5|11
1649743230000|2022-04-12 06:00:30|123719.9|123619.9|123713.5|123613.5|123723|123623|123712.5|123612.5|10
1649743240000|2022-04-12 06:00:40|123713|123613|123704.3|123604.3|123713|123613|123704.3|123604.3|8
1649743250000|2022-04-12 06:00:50|123702|123602|123701.5|123601.5|123703.3|123603.3|123700.8|123600.8|8
1649743260000|2022-04-12 06:01:00|123694.5|123594.5|123690.3|123590.3|123694.5|123594.5|123690.3|123590.3|8
1649743270000|2022-04-12 06:01:10|123690|123590|123703|123603|123703|123603|123689.3|123589.3|16
1649743280000|2022-04-12 06:01:20|123706.3|123606.3|123701.5|123601.5|123709.5|123609.5|123701.5|123601.5|7
1649743290000|2022-04-12 06:01:30|123700.5|123600.5|123706.8|123606.8|123706.8|123606.8|123700.5|123600.5|3
1649743300000|2022-04-12 06:01:40|123708|123608|123707.3|123607.3|123710|123610|123703.8|123603.8|14
1649743310000|2022-04-12 06:01:50|123706.8|123606.8|123703|123603|123709|123609|123699|123599|16
1649743320000|2022-04-12 06:02:00|123700.5|123600.5|123710.5|123610.5|123710.5|123610.5|123700.5|123600.5|10
1649743330000|2022-04-12 06:02:10|123711.5|123611.5|123698.5|123598.5|123711.5|123611.5|123698.5|123598.5|9
1649743340000|2022-04-12 06:02:20|123699.5|123599.5|123709.5|123609.5|123710|123610|123699.5|123599.5|7
1649743350000|2022-04-12 06:02:30|123707.8|123607.8|123710.8|123610.8|123721|123621|123707.8|123607.8|20
1649743360000|2022-04-12 06:02:40|123711.8|123611.8|123725.8|123625.8|123725.8|123625.8|123711.8|123611.8|16
1649743370000|2022-04-12 06:02:50|123722.8|123622.8|123723.5|123623.5|123728.5|123628.5|123722.8|123622.8|15
1649743380000|2022-04-12 06:03:00|123726|123626|123719.8|123619.8|123726.5|123626.5|123719|123619|11
1649743390000|2022-04-12 06:03:10|123719.5|123619.5|123722.8|123622.8|123722.8|123622.8|123719.5|123619.5|3
1649743400000|2022-04-12 06:03:20|123722.5|123622.5|123713|123613|123722.5|123622.5|123713|123613|8
1649743410000|2022-04-12 06:03:30|123715.5|123615.5|123716.5|123616.5|123717.5|123617.5|123715.5|123615.5|4
1649743420000|2022-04-12 06:03:40|123716|123616|123712.9|123612.9|123716.5|123616.5|123712.5|123612.5|11
1649743430000|2022-04-12 06:03:50|123712.4|123612.4|123694.7|123594.7|123715.9|123615.9|123694.7|123594.7|21
1649743440000|2022-04-12 06:04:00|123693|123593|123693|123593|123693.5|123593.5|123689.5|123589.5|7
1649743450000|2022-04-12 06:04:10|123693.5|123593.5|123696.5|123596.5|123696.5|123596.5|123693.5|123593.5|4
1649743460000|2022-04-12 06:04:20|123697|123597|123697|123597|123697|123597|123697|123597|1
1649743470000|2022-04-12 06:04:30|123696.5|123596.5|123686|123586|123696.5|123596.5|123686|123586|10
1649743480000|2022-04-12 06:04:40|123683.5|123583.5|123687|123587|123687.5|123587.5|123681.5|123581.5|9
1649743490000|2022-04-12 06:04:50|123686|123586|123686|123586|123686|123586|123682.5|123582.5|6
1649743500000|2022-04-12 06:05:00|123687|123587|123688|123588|123688|123588|123687|123587|2
1649743510000|2022-04-12 06:05:10|123681|123581|123687|123587|123687.5|123587.5|123681|123581|8
1649743520000|2022-04-12 06:05:20|123687.5|123587.5|123682|123582|123688|123588|123680.5|123580.5|10
1649743530000|2022-04-12 06:05:30|123681.3|123581.3|123681|123581|123681.3|123581.3|123681|123581|2
1649743540000|2022-04-12 06:05:40|123682|123582|123687|123587|123687|123587|123682|123582|5
1649743550000|2022-04-12 06:05:50|123686.5|123586.5|123687|123587|123687|123587|123686|123586|3
1649743560000|2022-04-12 06:06:00|123686|123586|123682.5|123582.5|123686.5|123586.5|123682.5|123582.5|6
1649743570000|2022-04-12 06:06:10|123685.5|123585.5|123686.5|123586.5|123686.5|123586.5|123685.5|123585.5|3
1649743580000|2022-04-12 06:06:20|123678.4|123578.4|123682|123582|123685.5|123585.5|123676.5|123576.5|10
1649743590000|2022-04-12 06:06:30|123681.5|123581.5|123680|123580|123681.5|123581.5|123672.5|123572.5|16
1649743600000|2022-04-12 06:06:40|123677|123577|123677.5|123577.5|123677.5|123577.5|123677|123577|2
1649743610000|2022-04-12 06:06:50|123678.4|123578.4|123678.4|123578.4|123678.4|123578.4|123678.4|123578.4|1
1649743620000|2022-04-12 06:07:00|123677.5|123577.5|123677.5|123577.5|123677.5|123577.5|123677.5|123577.5|1
1649743630000|2022-04-12 06:07:10|123678.5|123578.5|123686|123586|123687.3|123587.3|123678|123578|10
1649743650000|2022-04-12 06:07:30|123685.5|123585.5|123678|123578|123687|123587|123678|123578|9
1649743660000|2022-04-12 06:07:40|123680.8|123580.8|123684|123584|123684.5|123584.5|123680.8|123580.8|6
1649743680000|2022-04-12 06:08:00|123685|123585|123681|123581|123686|123586|123671.5|123571.5|14
1649743690000|2022-04-12 06:08:10|123674.5|123574.5|123674|123574|123675|123575|123670|123570|9
1649743710000|2022-04-12 06:08:30|123673.7|123573.7|123673.3|123573.3|123673.7|123573.7|123673.2|123573.2|3
1649743720000|2022-04-12 06:08:40|123673.5|123573.5|123681|123581|123684|123584|123673.5|123573.5|11
1649743730000|2022-04-12 06:08:50|123678|123578|123680|123580|123680|123580|123678|123578|3
1649743740000|2022-04-12 06:09:00|123680.5|123580.5|123684.7|123584.7|123684.7|123584.7|123680.5|123580.5|9
1649743750000|2022-04-12 06:09:10|123684.5|123584.5|123683.7|123583.7|123685.5|123585.5|123683.7|123583.7|6
1649743760000|2022-04-12 06:09:20|123684|123584|123684.5|123584.5|123684.5|123584.5|123684|123584|2
1649743770000|2022-04-12 06:09:30|123684.3|123584.3|123684|123584|123684.3|123584.3|123680.5|123580.5|4
1649743780000|2022-04-12 06:09:40|123683.7|123583.7|123683.7|123583.7|123683.7|123583.7|123680.5|123580.5|6
1649743790000|2022-04-12 06:09:50|123683.2|123583.2|123684.5|123584.5|123684.5|123584.5|123683.2|123583.2|5
1649743800000|2022-04-12 06:10:00|123685.5|123585.5|123686|123586|123686|123586|123685.5|123585.5|2
1649743810000|2022-04-12 06:10:10|123686.5|123586.5|123687|123587|123687|123587|123686.5|123586.5|2
1649743830000|2022-04-12 06:10:30|123687.5|123587.5|123686.5|123586.5|123688|123588|123685.5|123585.5|7
1649743840000|2022-04-12 06:10:40|123686|123586|123686|123586|123686.5|123586.5|123684.8|123584.8|5
1649743850000|2022-04-12 06:10:50|123685.5|123585.5|123685.5|123585.5|123685.5|123585.5|123682.5|123582.5|7
1649743860000|2022-04-12 06:11:00|123687|123587|123688|123588|123688|123588|123687|123587|3
1649743890000|2022-04-12 06:11:30|123687|123587|123687|123587|123687|123587|123687|123587|1
1649743900000|2022-04-12 06:11:40|123684.5|123584.5|123686.5|123586.5|123687.5|123587.5|123684.5|123584.5|5
1649743910000|2022-04-12 06:11:50|123684.5|123584.5|123690|123590|123690|123590|123684.5|123584.5|5
1649743920000|2022-04-12 06:12:00|123689.5|123589.5|123689.5|123589.5|123689.5|123589.5|123689.5|123589.5|1
1649743930000|2022-04-12 06:12:10|123689|123589|123689.8|123589.8|123689.8|123589.8|123689|123589|3
1649743940000|2022-04-12 06:12:20|123690.3|123590.3|123698.8|123598.8|123702|123602|123690.3|123590.3|14
1649743950000|2022-04-12 06:12:30|123699.3|123599.3|123702.5|123602.5|123702.5|123602.5|123699.3|123599.3|3
1649743960000|2022-04-12 06:12:40|123702|123602|123701.5|123601.5|123702|123602|123701.5|123601.5|2
1649743970000|2022-04-12 06:12:50|123702|123602|123702|123602|123702|123602|123702|123602|1
1649743980000|2022-04-12 06:13:00|123701|123601|123693.5|123593.5|123701|123601|123693.5|123593.5|2
1649743990000|2022-04-12 06:13:10|123693|123593|123692.5|123592.5|123693|123593|123692.5|123592.5|2
1649744000000|2022-04-12 06:13:20|123685|123585|123692.5|123592.5|123692.5|123592.5|123682.5|123582.5|16
1649744010000|2022-04-12 06:13:30|123693|123593|123693|123593|123693|123593|123693|123593|1
1649744020000|2022-04-12 06:13:40|123692.5|123592.5|123686.5|123586.5|123694|123594|123686.3|123586.3|9
1649744030000|2022-04-12 06:13:50|123687.3|123587.3|123692|123592|123692.5|123592.5|123687.3|123587.3|7
1649744050000|2022-04-12 06:14:10|123692.5|123592.5|123686.3|123586.3|123692.7|123592.7|123686.3|123586.3|10
1649744060000|2022-04-12 06:14:20|123685.8|123585.8|123682.5|123582.5|123685.8|123585.8|123682.5|123582.5|6
1649744070000|2022-04-12 06:14:30|123682|123582|123677.3|123577.3|123682|123582|123673|123573|11
1649744080000|2022-04-12 06:14:40|123673.5|123573.5|123672.7|123572.7|123673.5|123573.5|123672.5|123572.5|5
1649744100000|2022-04-12 06:15:00|123673.2|123573.2|123682|123582|123685.3|123585.3|123672.7|123572.7|12
1649744110000|2022-04-12 06:15:10|123681.5|123581.5|123682.7|123582.7|123683|123583|123681.5|123581.5|5
1649744130000|2022-04-12 06:15:30|123683.2|123583.2|123683.2|123583.2|123683.2|123583.2|123683.2|123583.2|1
1649744140000|2022-04-12 06:15:40|123683.7|123583.7|123685.8|123585.8|123686.3|123586.3|123683.7|123583.7|4
1649744150000|2022-04-12 06:15:50|123686.3|123586.3|123696.3|123596.3|123696.3|123596.3|123686.3|123586.3|4
1649744160000|2022-04-12 06:16:00|123696.8|123596.8|123696.8|123596.8|123702|123602|123696.3|123596.3|9
1649744170000|2022-04-12 06:16:10|123696.3|123596.3|123696.8|123596.8|123696.8|123596.8|123696|123596|4
1649744180000|2022-04-12 06:16:20|123696.5|123596.5|123697.8|123597.8|123699.5|123599.5|123696.5|123596.5|13
1649744190000|2022-04-12 06:16:30|123697.3|123597.3|123698|123598|123698|123598|123697.3|123597.3|6
1649744200000|2022-04-12 06:16:40|123698.3|123598.3|123699.3|123599.3|123699.3|123599.3|123698.3|123598.3|3
1649744230000|2022-04-12 06:17:10|123699.8|123599.8|123708.8|123608.8|123710.3|123610.3|123699.8|123599.8|7
1649744240000|2022-04-12 06:17:20|123709.3|123609.3|123712.5|123612.5|123712.5|123612.5|123709.3|123609.3|4
1649744250000|2022-04-12 06:17:30|123712|123612|123713|123613|123713|123613|123710.8|123610.8|5
1649744260000|2022-04-12 06:17:40|123711.5|123611.5|123703.8|123603.8|123711.5|123611.5|123703.8|123603.8|4
1649744270000|2022-04-12 06:17:50|123711.5|123611.5|123710.3|123610.3|123713.5|123613.5|123710|123610|10
1649744280000|2022-04-12 06:18:00|123710.8|123610.8|123713|123613|123713|123613|123710.8|123610.8|2
1649744300000|2022-04-12 06:18:20|123713.5|123613.5|123713.5|123613.5|123714|123614|123713.5|123613.5|3
1649744310000|2022-04-12 06:18:30|123714|123614|123711|123611|123714|123614|123711|123611|3
1649744330000|2022-04-12 06:18:50|123713.5|123613.5|123714.5|123614.5|123717|123617|123713.5|123613.5|5
1649744340000|2022-04-12 06:19:00|123715|123615|123713|123613|123715|123615|123713|123613|3
1649744360000|2022-04-12 06:19:20|123714|123614|123719.5|123619.5|123720|123620|123714|123614|5
1649744370000|2022-04-12 06:19:30|123719|123619|123719|123619|123719|123619|123719|123619|1
1649744390000|2022-04-12 06:19:50|123719.5|123619.5|123723.5|123623.5|123728|123628|123719.5|123619.5|9
1649744400000|2022-04-12 06:20:00|123724|123624|123727.5|123627.5|123728.5|123628.5|123724|123624|8
1649744410000|2022-04-12 06:20:10|123728|123628|123728|123628|123728.5|123628.5|123728|123628|7
1649744420000|2022-04-12 06:20:20|123730|123630|123727.5|123627.5|123730|123630|123727.5|123627.5|5
1649744430000|2022-04-12 06:20:30|123728|123628|123727.5|123627.5|123728|123628|123727.5|123627.5|2
1649744440000|2022-04-12 06:20:40|123728|123628|123727.5|123627.5|123728|123628|123727.5|123627.5|4
1649744450000|2022-04-12 06:20:50|123728|123628|123728|123628|123728.5|123628.5|123728|123628|3
1649744460000|2022-04-12 06:21:00|123727.5|123627.5|123728|123628|123728|123628|123727.5|123627.5|2
1649744490000|2022-04-12 06:21:30|123729|123629|123736.5|123636.5|123738|123638|123729|123629|8
1649744500000|2022-04-12 06:21:40|123736|123636|123738|123638|123738|123638|123736|123636|6
1649744510000|2022-04-12 06:21:50|123738.5|123638.5|123739.5|123639.5|123739.5|123639.5|123738.5|123638.5|2
1649744520000|2022-04-12 06:22:00|123746|123646|123739.5|123639.5|123747|123647|123738.5|123638.5|10
1649744530000|2022-04-12 06:22:10|123740.5|123640.5|123737|123637|123740.5|123640.5|123737|123637|6
1649744540000|2022-04-12 06:22:20|123737.5|123637.5|123738.5|123638.5|123739.5|123639.5|123737.5|123637.5|6
1649744550000|2022-04-12 06:22:30|123738|123638|123738|123638|123738|123638|123738|123638|1
1649744560000|2022-04-12 06:22:40|123738.5|123638.5|123729.5|123629.5|123738.5|123638.5|123729.5|123629.5|8
1649744570000|2022-04-12 06:22:50|123729|123629|123728|123628|123729|123629|123728|123628|2
1649744580000|2022-04-12 06:23:00|123728.5|123628.5|123728|123628|123728.5|123628.5|123728|123628|2
1649744590000|2022-04-12 06:23:10|123728.5|123628.5|123728|123628|123728.5|123628.5|123728|123628|4
1649744600000|2022-04-12 06:23:20|123728.5|123628.5|123728.5|123628.5|123729|123629|123728|123628|5
1649744610000|2022-04-12 06:23:30|123727.5|123627.5|123727.5|123627.5|123728|123628|123727.5|123627.5|3
1649744620000|2022-04-12 06:23:40|123728|123628|123727|123627|123728|123628|123723.5|123623.5|5
1649744630000|2022-04-12 06:23:50|123726.5|123626.5|123723|123623|123726.5|123626.5|123723|123623|3
1649744640000|2022-04-12 06:24:00|123724|123624|123726.5|123626.5|123726.5|123626.5|123724|123624|2
1649744650000|2022-04-12 06:24:10|123726|123626|123723|123623|123726|123626|123723|123623|2
1649744660000|2022-04-12 06:24:20|123722.5|123622.5|123722.5|123622.5|123723|123623|123722.5|123622.5|3
1649744670000|2022-04-12 06:24:30|123722|123622|123718|123618|123722|123622|123716.5|123616.5|7
1649744680000|2022-04-12 06:24:40|123717.5|123617.5|123715|123615|123723|123623|123715|123615|12
1649744690000|2022-04-12 06:24:50|123714|123614|123713|123613|123714|123614|123713|123613|2
1649744700000|2022-04-12 06:25:00|123713.5|123613.5|123713|123613|123716.5|123616.5|123712|123612|12
1649744710000|2022-04-12 06:25:10|123715.5|123615.5|123719|123619|123719.5|123619.5|123715.5|123615.5|7
1649744720000|2022-04-12 06:25:20|123718.5|123618.5|123717|123617|123720.5|123620.5|123717|123617|6
1649744730000|2022-04-12 06:25:30|123712.5|123612.5|123712.5|123612.5|123716|123616|123712|123612|4
1649744740000|2022-04-12 06:25:40|123716|123616|123704.5|123604.5|123716|123616|123703.5|123603.5|11
1649744750000|2022-04-12 06:25:50|123704|123604|123707|123607|123710.5|123610.5|123703.5|123603.5|12
1649744760000|2022-04-12 06:26:00|123706.5|123606.5|123706.5|123606.5|123706.5|123606.5|123703.5|123603.5|5
1649744770000|2022-04-12 06:26:10|123705.5|123605.5|123703.5|123603.5|123705.5|123605.5|123703.5|123603.5|2
1649744780000|2022-04-12 06:26:20|123702.5|123602.5|123700.5|123600.5|123702.5|123602.5|123693.5|123593.5|7
1649744790000|2022-04-12 06:26:30|123701.5|123601.5|123701.5|123601.5|123704.5|123604.5|123701.5|123601.5|4
1649744800000|2022-04-12 06:26:40|123701|123601|123691.5|123591.5|123701|123601|123691.5|123591.5|7
1649744810000|2022-04-12 06:26:50|123691|123591|123696|123596|123696|123596|123691|123591|7
1649744820000|2022-04-12 06:27:00|123699.8|123599.8|123703.5|123603.5|123703.5|123603.5|123699.8|123599.8|3
1649744830000|2022-04-12 06:27:10|123704|123604|123704|123604|123704|123604|123704|123604|1
1649744840000|2022-04-12 06:27:20|123704.5|123604.5|123704.5|123604.5|123704.5|123604.5|123704.5|123604.5|1
1649744850000|2022-04-12 06:27:30|123705|123605|123721.5|123621.5|123721.5|123621.5|123705|123605|11
1649744860000|2022-04-12 06:27:40|123722|123622|123722|123622|123725|123625|123722|123622|6
1649744870000|2022-04-12 06:27:50|123722.5|123622.5|123716|123616|123722.5|123622.5|123715|123615|10
1649744880000|2022-04-12 06:28:00|123712|123612|123712|123612|123712.5|123612.5|123712|123612|3
1649744890000|2022-04-12 06:28:10|123708.3|123608.3|123702|123602|123708.5|123608.5|123701.5|123601.5|10
1649744900000|2022-04-12 06:28:20|123702.5|123602.5|123708.5|123608.5|123708.5|123608.5|123702.5|123602.5|8
1649744920000|2022-04-12 06:28:40|123708|123608|123705|123605|123708|123608|123705|123605|2
1649744930000|2022-04-12 06:28:50|123704.5|123604.5|123704|123604|123704.5|123604.5|123704|123604|2
1649744940000|2022-04-12 06:29:00|123700.5|123600.5|123690.5|123590.5|123700.5|123600.5|123690|123590|12
1649744950000|2022-04-12 06:29:10|123689|123589|123683.5|123583.5|123691|123591|123683.5|123583.5|13
1649744960000|2022-04-12 06:29:20|123684|123584|123692|123592|123692|123592|123684|123584|10
1649744970000|2022-04-12 06:29:30|123690|123590|123695|123595|123695|123595|123689|123589|5
1649744980000|2022-04-12 06:29:40|123695.5|123595.5|123701|123601|123701|123601|123695.5|123595.5|3
1649744990000|2022-04-12 06:29:50|123701.5|123601.5|123693|123593|123701.5|123601.5|123693|123593|13
1649745000000|2022-04-12 06:30:00|123691.5|123591.5|123703.5|123603.5|123706|123606|123691.5|123591.5|13
1649745010000|2022-04-12 06:30:10|123704|123604|123691.5|123591.5|123704.5|123604.5|123690|123590|9
1649745020000|2022-04-12 06:30:20|123691|123591|123632.4|123532.4|123694.8|123591|123632.4|123494.8|26
1649745030000|2022-04-12 06:30:30|123629.5|123529.5|123630.4|123530.4|123650.8|123550.8|123621.4|123521.4|20
1649745040000|2022-04-12 06:30:40|123627.5|123527.5|123588.3|123488.3|123627.5|123527.5|123584.5|123484.5|21
1649745050000|2022-04-12 06:30:50|123587.8|123487.8|123558.8|123458.8|123587.8|123487.8|123558.8|123458.8|11
1649745060000|2022-04-12 06:31:00|123555.3|123455.3|123544|123444|123558.5|123458.5|123537|123437|17
1649745070000|2022-04-12 06:31:10|123545.5|123445.5|123490.5|123390.5|123545.5|123445.5|123490.5|123390.5|27
1649745080000|2022-04-12 06:31:20|123490|123390|123435.1|123235.1|123490|123390|123430.3|123230.3|19
1649745090000|2022-04-12 06:31:30|123431|123231|123447.6|123247.6|123468.9|123312.2|123411.8|123223|21
1649745100000|2022-04-12 06:31:40|123455.6|123255.6|123465.6|123365.6|123505.7|123365.6|123453.6|123253.6|15
1649745110000|2022-04-12 06:31:50|123459|123359|123500.3|123300.3|123500.3|123361.9|123458.6|123295.3|19
1649745120000|2022-04-12 06:32:00|123498.8|123298.8|123387.9|123287.9|123498.8|123319.7|123385.2|123285.2|23
1649745130000|2022-04-12 06:32:10|123389.2|123289.2|123381.7|123281.7|123391.3|123291.3|123381.7|123281.7|14
1649745140000|2022-04-12 06:32:20|123381.2|123281.2|123367.2|123267.2|123382|123282|123367.2|123267.2|13
1649745150000|2022-04-12 06:32:30|123367.5|123267.5|123365.7|123265.7|123372.3|123272.3|123363.3|123263.3|11
1649745160000|2022-04-12 06:32:40|123366|123266|123397.1|123297.1|123397.1|123297.1|123366|123266|21
1649745170000|2022-04-12 06:32:50|123397.5|123297.5|123384|123284|123397.5|123297.5|123383.8|123283.8|13
1649745180000|2022-04-12 06:33:00|123376.5|123276.5|123346.5|123246.5|123377|123277|123341.4|123241.4|16
1649745190000|2022-04-12 06:33:10|123351.5|123251.5|123366.1|123166.1|123366.1|123258.5|123300|123100|26
1649745200000|2022-04-12 06:33:20|123371|123171|123356.1|123156.1|123381.1|123181.1|123351|123151|19
1649745210000|2022-04-12 06:33:30|123361|123161|123355|123155|123370|123170|123346|123146|12
1649745220000|2022-04-12 06:33:40|123353|123153|123340|123240|123363|123240|123327.4|123151|17
1649745230000|2022-04-12 06:33:50|123331.4|123231.4|123336|123236|123339|123239|123321|123221|12
1649745240000|2022-04-12 06:34:00|123336.8|123236.8|123362.1|123262.1|123362.1|123262.1|123321|123221|26
1649745250000|2022-04-12 06:34:10|123356.3|123256.3|123367|123267|123367|123267|123355.5|123255.5|8
1649745260000|2022-04-12 06:34:20|123369.4|123269.4|123378.5|123278.5|123389|123289|123369.4|123269.4|15
1649745270000|2022-04-12 06:34:30|123374|123274|123377.1|123277.1|123389.1|123289.1|123374|123274|9
1649745280000|2022-04-12 06:34:40|123377.5|123277.5|123386.7|123286.7|123395.7|123295.7|123377.5|123277.5|16
1649745290000|2022-04-12 06:34:50|123383.2|123283.2|123391.9|123291.9|123395.7|123295.7|123382.6|123282.6|12
1649745300000|2022-04-12 06:35:00|123391.8|123291.8|123395.6|123295.6|123395.6|123295.6|123391.8|123291.8|12
1649745310000|2022-04-12 06:35:10|123395.7|123295.7|123389|123289|123395.7|123295.7|123389|123289|9
1649745320000|2022-04-12 06:35:20|123396.6|123296.6|123379.8|123279.8|123399.4|123299.4|123379.8|123279.8|6
1649745330000|2022-04-12 06:35:30|123380.6|123280.6|123391.4|123291.4|123391.4|123291.4|123377.8|123277.8|7
1649745340000|2022-04-12 06:35:40|123386.4|123286.4|123386.4|123286.4|123387|123287|123386.4|123286.4|3
1649745350000|2022-04-12 06:35:50|123383.2|123283.2|123382|123282|123383.2|123283.2|123382|123282|3
1649745360000|2022-04-12 06:36:00|123385.2|123285.2|123382.5|123282.5|123387.2|123287.2|123382.5|123282.5|5
1649745370000|2022-04-12 06:36:10|123390.7|123290.7|123390.7|123290.7|123390.7|123290.7|123390.7|123290.7|1
1649745380000|2022-04-12 06:36:20|123380.7|123280.7|123376|123276|123380.7|123280.7|123376|123276|2
1649745390000|2022-04-12 06:36:30|123376.5|123276.5|123361|123261|123376.5|123276.5|123361|123261|3
1649745400000|2022-04-12 06:36:40|123365.7|123265.7|123376|123276|123376|123276|123365.7|123265.7|3
1649745410000|2022-04-12 06:36:50|123375.5|123275.5|123356|123256|123375.5|123275.5|123356|123256|4
1649745420000|2022-04-12 06:37:00|123352.2|123252.2|123352.2|123252.2|123352.2|123252.2|123352.2|123252.2|1
1649745430000|2022-04-12 06:37:10|123356.4|123256.4|123364|123264|123364|123264|123356.4|123256.4|3
1649745440000|2022-04-12 06:37:20|123363.5|123263.5|123365|123265|123365|123265|123363.5|123263.5|3
1649745450000|2022-04-12 06:37:30|123362|123262|123366.2|123266.2|123366.2|123266.2|123362|123262|2
1649745460000|2022-04-12 06:37:40|123362.5|123262.5|123362.5|123262.5|123362.5|123262.5|123362.5|123262.5|1
1649745470000|2022-04-12 06:37:50|123356|123256|123352.2|123252.2|123356|123256|123350.3|123250.3|5
1649745480000|2022-04-12 06:38:00|123342.7|123242.7|123289.5|123189.5|123342.7|123242.7|123289.5|123189.5|11
1649745490000|2022-04-12 06:38:10|123290.7|123190.7|123314.1|123214.1|123314.1|123214.1|123290.7|123190.7|7
1649745500000|2022-04-12 06:38:20|123320|123220|123323.9|123223.9|123325|123225|123320|123220|6
1649745510000|2022-04-12 06:38:30|123327|123227|123342.9|123242.9|123342.9|123242.9|123327|123227|8
1649745520000|2022-04-12 06:38:40|123342.4|123242.4|123342.4|123242.4|123342.4|123242.4|123342.4|123242.4|1
1649745530000|2022-04-12 06:38:50|123342.1|123242.1|123348.4|123248.4|123348.4|123248.4|123342.1|123242.1|3
1649745560000|2022-04-12 06:39:20|123357.7|123257.7|123348.4|123248.4|123357.7|123257.7|123348.4|123248.4|8
1649745570000|2022-04-12 06:39:30|123348.2|123248.2|123348.7|123248.7|123348.7|123248.7|123348.2|123248.2|2
1649745580000|2022-04-12 06:39:40|123331|123231|123348.2|123248.2|123348.2|123248.2|123331|123231|2
1649745590000|2022-04-12 06:39:50|123353|123253|123353|123253|123353|123253|123353|123253|1
1649745600000|2022-04-12 06:40:00|123348.7|123248.7|123348.7|123248.7|123348.7|123248.7|123348.7|123248.7|1
1649745610000|2022-04-12 06:40:10|123345|123245|123343.4|123243.4|123346|123246|123343.4|123243.4|4
1649745620000|2022-04-12 06:40:20|123342.9|123242.9|123346|123246|123346|123246|123342.4|123242.4|4
1649745630000|2022-04-12 06:40:30|123346.4|123246.4|123347.4|123247.4|123347.4|123247.4|123346.4|123246.4|2
1649745650000|2022-04-12 06:40:50|123346.9|123246.9|123337.8|123237.8|123346.9|123246.9|123337.8|123237.8|4
1649745660000|2022-04-12 06:41:00|123342.1|123242.1|123342.1|123242.1|123342.1|123242.1|123342.1|123242.1|1
1649745670000|2022-04-12 06:41:10|123331.5|123231.5|123331|123231|123331.5|123231.5|123328|123228|4
1649745680000|2022-04-12 06:41:20|123324|123224|123308.4|123208.4|123324|123224|123307.2|123207.2|10
1649745690000|2022-04-12 06:41:30|123307.7|123207.7|123290.2|123190.2|123307.7|123207.7|123278.2|123178.2|10
1649745700000|2022-04-12 06:41:40|123290.7|123190.7|123291.5|123191.5|123291.5|123191.5|123290.5|123190.5|3
1649745710000|2022-04-12 06:41:50|123290.5|123190.5|123310.1|123210.1|123310.1|123210.1|123290.5|123190.5|3
1649745730000|2022-04-12 06:42:10|123321.4|123221.4|123329.5|123229.5|123331.4|123231.4|123320.1|123220.1|6
1649745740000|2022-04-12 06:42:20|123306|123206|123324.1|123224.1|123325.5|123225.5|123306|123206|5
1649745750000|2022-04-12 06:42:30|123324.4|123224.4|123345.1|123245.1|123345.1|123245.1|123324.4|123224.4|4
1649745760000|2022-04-12 06:42:40|123316|123216|123335.5|123235.5|123337.5|123237.5|123313|123213|10
1649745770000|2022-04-12 06:42:50|123331.1|123231.1|123331.1|123231.1|123331.1|123231.1|123331.1|123231.1|1
1649745780000|2022-04-12 06:43:00|123328.4|123228.4|123296|123196|123328.4|123228.4|123296|123196|4
1649745790000|2022-04-12 06:43:10|123286|123186|123290|123190|123293.7|123193.7|123276|123176|9
1649745800000|2022-04-12 06:43:20|123290.7|123190.7|123277.5|123177.5|123291.2|123191.2|123277.5|123177.5|10
1649745810000|2022-04-12 06:43:30|123276|123176|123276|123176|123276|123176|123276|123176|1
1649745820000|2022-04-12 06:43:40|123269|123169|123265|123165|123269|123169|123261.2|123161.2|8
1649745830000|2022-04-12 06:43:50|123266|123166|123256|123156|123266|123166|123256|123156|3
1649745840000|2022-04-12 06:44:00|123260.5|123160.5|123259|123159|123260.5|123160.5|123243|123143|6
1649745850000|2022-04-12 06:44:10|123259.5|123159.5|123255.5|123155.5|123259.5|123159.5|123255.5|123155.5|3
1649745860000|2022-04-12 06:44:20|123266|123166|123266|123166|123266|123166|123266|123166|1
1649745870000|2022-04-12 06:44:30|123241.4|123141.4|123245|123145|123248|123148|123241.4|123141.4|4
1649745880000|2022-04-12 06:44:40|123251.4|123151.4|123251.4|123151.4|123251.4|123151.4|123251.4|123151.4|1
1649745890000|2022-04-12 06:44:50|123255.4|123155.4|123290|123190|123290|123190|123255.4|123155.4|9
1649745900000|2022-04-12 06:45:00|123288|123188|123294.5|123194.5|123294.5|123194.5|123288|123188|6
1649745910000|2022-04-12 06:45:10|123294|123194|123294.5|123194.5|123294.5|123194.5|123294|123194|2
1649745920000|2022-04-12 06:45:20|123294|123194|123344.5|123144.5|123344.5|123194|123294|123144|4
1649745930000|2022-04-12 06:45:30|123347|123147|123350|123150|123350|123150|123347|123147|2
1649745940000|2022-04-12 06:45:40|123348|123148|123349.5|123149.5|123349.5|123149.5|123348|123148|4
1649745950000|2022-04-12 06:45:50|123350|123150|123350|123150|123350|123150|123346.1|123146.1|5
1649745960000|2022-04-12 06:46:00|123346.1|123146.1|123351|123151|123351|123151|123345.1|123145.1|5
1649745970000|2022-04-12 06:46:10|123351.1|123151.1|123344.1|123144.1|123351.1|123151.1|123344.1|123144.1|6
1649745980000|2022-04-12 06:46:20|123351.1|123151.1|123351.1|123151.1|123351.1|123151.1|123344.6|123144.6|3
1649745990000|2022-04-12 06:46:30|123344.6|123144.6|123351.1|123151.1|123351.1|123151.1|123344.1|123144.1|5
1649746000000|2022-04-12 06:46:40|123344.1|123144.1|123351.1|123151.1|123351.1|123151.1|123344.1|123144.1|4
1649746010000|2022-04-12 06:46:50|123347.1|123147.1|123347.1|123147.1|123347.1|123147.1|123347.1|123147.1|1
1649746020000|2022-04-12 06:47:00|123350.1|123150.1|123318.5|123218.5|123350.1|123218.5|123317|123150.1|10
1649746030000|2022-04-12 06:47:10|123319.1|123219.1|123319.1|123219.1|123319.1|123219.1|123318.5|123218.5|3
1649746040000|2022-04-12 06:47:20|123320.1|123220.1|123319|123219|123320.1|123220.1|123319|123219|3
1649746060000|2022-04-12 06:47:40|123291|123191|123286.5|123186.5|123293|123193|123286.5|123186.5|4
1649746070000|2022-04-12 06:47:50|123291.1|123191.1|123296|123196|123296|123196|123291.1|123191.1|2
1649746080000|2022-04-12 06:48:00|123299.8|123199.8|123314.1|123214.1|123319|123219|123299.8|123199.8|5
1649746090000|2022-04-12 06:48:10|123317.4|123217.4|123319|123219|123319|123219|123317.4|123217.4|2
1649746100000|2022-04-12 06:48:20|123318.4|123218.4|123319|123219|123319|123219|123318.4|123218.4|4
1649746110000|2022-04-12 06:48:30|123318.4|123218.4|123319|123219|123319|123219|123318.4|123218.4|2
1649746130000|2022-04-12 06:48:50|123315.5|123215.5|123314.1|123214.1|123315.5|123215.5|123314.1|123214.1|2
1649746140000|2022-04-12 06:49:00|123315.5|123215.5|123320.1|123220.1|123320.1|123220.1|123315.5|123215.5|6
1649746150000|2022-04-12 06:49:10|123320.4|123220.4|123321.1|123221.1|123321.6|123221.6|123320.4|123220.4|5
1649746160000|2022-04-12 06:49:20|123322|123222|123322|123222|123322|123222|123322|123222|1
1649746190000|2022-04-12 06:49:50|123323|123223|123322.4|123222.4|123323|123223|123322.4|123222.4|2
1649746200000|2022-04-12 06:50:00|123330.2|123230.2|123395|123195|123395|123244|123330.2|123194.5|8
1649746210000|2022-04-12 06:50:10|123393|123193|123412.2|123212.2|123413|123213|123393|123193|9
1649746220000|2022-04-12 06:50:20|123413.2|123213.2|123371.8|123271.8|123413.5|123274|123368.5|123213.2|9
1649746230000|2022-04-12 06:50:30|123374|123274|123371.8|123271.8|123374|123274|123371.1|123271.1|11
1649746240000|2022-04-12 06:50:40|123371.2|123271.2|123423.5|123223.5|123423.5|123274|123371.2|123218.5|12
1649746250000|2022-04-12 06:50:50|123424|123224|123424|123224|123424|123224|123424|123224|1
1649746260000|2022-04-12 06:51:00|123424.5|123224.5|123424.5|123224.5|123424.5|123224.5|123424.5|123224.5|1
1649746270000|2022-04-12 06:51:10|123374.5|123274.5|123381.1|123281.1|123385.9|123285.9|123374.5|123274.5|14
1649746280000|2022-04-12 06:51:20|123369.5|123269.5|123345.5|123245.5|123369.5|123269.5|123342.1|123242.1|7
1649746320000|2022-04-12 06:52:00|123358.4|123258.4|123354.4|123254.4|123379|123279|123354.4|123254.4|5
1649746330000|2022-04-12 06:52:10|123352.1|123252.1|123341.5|123241.5|123352.1|123252.1|123341.5|123241.5|6
1649746340000|2022-04-12 06:52:20|123342.7|123242.7|123333|123233|123342.7|123242.7|123333|123233|8
1649746350000|2022-04-12 06:52:30|123332.5|123232.5|123336.5|123236.5|123346.1|123246.1|123332.1|123232.1|11
1649746360000|2022-04-12 06:52:40|123330|123230|123327.1|123227.1|123330|123230|123327.1|123227.1|4
1649746370000|2022-04-12 06:52:50|123327.5|123227.5|123327.1|123227.1|123327.5|123227.5|123327.1|123227.1|2
1649746390000|2022-04-12 06:53:10|123323|123223|123320.4|123220.4|123323|123223|123314.5|123214.5|13
1649746400000|2022-04-12 06:53:20|123321|123221|123328.5|123228.5|123328.5|123228.5|123321|123221|5
1649746410000|2022-04-12 06:53:30|123328.1|123228.1|123319.1|123219.1|123328.1|123228.1|123319.1|123219.1|4
1649746420000|2022-04-12 06:53:40|123318.5|123218.5|123319.1|123219.1|123319.5|123219.5|123318.1|123218.1|11
1649746430000|2022-04-12 06:53:50|123318.5|123218.5|123372|123172|123372|123219.1|123318.5|123171.5|5
1649746440000|2022-04-12 06:54:00|123371.5|123171.5|123371.5|123171.5|123371.5|123171.5|123371.5|123171.5|1
1649746460000|2022-04-12 06:54:20|123371|123171|123373.5|123173.5|123373.5|123173.5|123371|123171|3
1649746470000|2022-04-12 06:54:30|123375.5|123175.5|123379|123179|123379|123179|123375.5|123175.5|4
1649746480000|2022-04-12 06:54:40|123378|123178|123379.5|123179.5|123379.5|123179.5|123377.5|123177.5|4
1649746500000|2022-04-12 06:55:00|123378.5|123178.5|123378.5|123178.5|123378.5|123178.5|123378.5|123178.5|1
1649746510000|2022-04-12 06:55:10|123379|123179|123379.5|123179.5|123379.5|123179.5|123379|123179|2
1649746520000|2022-04-12 06:55:20|123380.5|123180.5|123381|123181|123381|123181|123380.5|123180.5|2
1649746530000|2022-04-12 06:55:30|123382|123182|123369|123269|123382|123272|123353.5|123182|12
1649746540000|2022-04-12 06:55:40|123368.5|123268.5|123365.5|123265.5|123368.5|123268.5|123365.5|123265.5|3
1649746550000|2022-04-12 06:55:50|123366.5|123266.5|123362.5|123262.5|123366.5|123266.5|123360.5|123260.5|5
1649746560000|2022-04-12 06:56:00|123365.5|123265.5|123360|123260|123365.5|123265.5|123360|123260|5
1649746570000|2022-04-12 06:56:10|123359|123259|123359|123259|123360.5|123260.5|123359|123259|5
1649746580000|2022-04-12 06:56:20|123359.5|123259.5|123359.5|123259.5|123359.5|123259.5|123359.5|123259.5|1
1649746590000|2022-04-12 06:56:30|123360.5|123260.5|123360.5|123260.5|123360.5|123260.5|123360.5|123260.5|1
1649746600000|2022-04-12 06:56:40|123360|123260|123355.5|123255.5|123360|123260|123353|123253|11
1649746610000|2022-04-12 06:56:50|123353.5|123253.5|123331|123231|123355.5|123255.5|123331|123231|14
1649746620000|2022-04-12 06:57:00|123331.5|123231.5|123347.5|123247.5|123347.5|123247.5|123331.5|123231.5|5
1649746630000|2022-04-12 06:57:10|123348.5|123248.5|123351.5|123251.5|123351.5|123251.5|123348.5|123248.5|3
1649746650000|2022-04-12 06:57:30|123352|123252|123354.5|123254.5|123354.5|123254.5|123351.5|123251.5|5
1649746660000|2022-04-12 06:57:40|123353.5|123253.5|123336|123236|123354.5|123254.5|123332.5|123232.5|8
1649746670000|2022-04-12 06:57:50|123337|123237|123357|123257|123357|123257|123337|123237|7
1649746680000|2022-04-12 06:58:00|123356.5|123256.5|123342.5|123242.5|123356.5|123256.5|123342.5|123242.5|8
1649746690000|2022-04-12 06:58:10|123341.5|123241.5|123337|123237|123345|123245|123337|123237|8
1649746700000|2022-04-12 06:58:20|123338|123238|123340|123240|123345|123245|123338|123238|5
1649746710000|2022-04-12 06:58:30|123341|123241|123339.5|123239.5|123341.5|123241.5|123339.5|123239.5|7
1649746720000|2022-04-12 06:58:40|123338.5|123238.5|123338.5|123238.5|123338.5|123238.5|123338.5|123238.5|1
1649746740000|2022-04-12 06:59:00|123339.5|123239.5|123345|123245|123345.5|123245.5|123338.5|123238.5|11
1649746750000|2022-04-12 06:59:10|123346|123246|123344|123244|123346.5|123246.5|123344|123244|11
1649746760000|2022-04-12 06:59:20|123345.5|123245.5|123359|123259|123359.5|123259.5|123344.5|123244.5|8
1649746770000|2022-04-12 06:59:30|123360.5|123260.5|123359.5|123259.5|123361|123261|123359.5|123259.5|4
1649746780000|2022-04-12 06:59:40|123360|123260|123359|123259|123361|123261|123359|123259|6
1649746790000|2022-04-12 06:59:50|123360|123260|123359|123259|123362|123262|123359|123259|9
1649746800000|2022-04-12 07:00:00|123360|123260|123359.5|123259.5|123361.5|123261.5|123359.5|123259.5|9
1649746810000|2022-04-12 07:00:10|123360|123260|123356|123256|123361|123261|123356|123256|10
1649746820000|2022-04-12 07:00:20|123356.5|123256.5|123356|123256|123357.5|123257.5|123356|123256|7
1649746830000|2022-04-12 07:00:30|123357|123257|123358|123258|123358.5|123258.5|123357|123257|5
1649746840000|2022-04-12 07:00:40|123357.5|123257.5|123358.5|123258.5|123358.5|123258.5|123355.5|123255.5|5
1649746850000|2022-04-12 07:00:50|123359|123259|123358.5|123258.5|123359.5|123259.5|123358.5|123258.5|4
1649746860000|2022-04-12 07:01:00|123359|123259|123359.5|123259.5|123359.5|123259.5|123358|123258|12
1649746870000|2022-04-12 07:01:10|123359|123259|123359.5|123259.5|123359.5|123259.5|123358|123258|13
1649746880000|2022-04-12 07:01:20|123359|123259|123358|123258|123359.5|123259.5|123358|123258|9
1649746890000|2022-04-12 07:01:30|123359|123259|123369|123269|123374|123274|123358|123258|13
1649746900000|2022-04-12 07:01:40|123368.5|123268.5|123359.5|123259.5|123369|123269|123358.5|123258.5|13
1649746910000|2022-04-12 07:01:50|123359|123259|123335.5|123235.5|123359.5|123259.5|123335.5|123235.5|9
1649746920000|2022-04-12 07:02:00|123335|123235|123333|123233|123335.5|123235.5|123333|123233|4
1649746930000|2022-04-12 07:02:10|123335|123235|123341|123241|123341.5|123241.5|123335|123235|5
1649746940000|2022-04-12 07:02:20|123341.5|123241.5|123351|123251|123351|123251|123341.5|123241.5|10
1649746950000|2022-04-12 07:02:30|123350.5|123250.5|123350.5|123250.5|123351|123251|123350.5|123250.5|3
1649746960000|2022-04-12 07:02:40|123350|123250|123398|123198|123398|123250|123349|123198|6
1649746970000|2022-04-12 07:02:50|123397|123197|123400|123200|123400|123200|123397|123197|3
1649746980000|2022-04-12 07:03:00|123399.5|123199.5|123398|123198|123399.5|123199.5|123396.5|123196.5|5
1649747000000|2022-04-12 07:03:20|123398.5|123198.5|123405.5|123205.5|123405.5|123205.5|123398.5|123198.5|2
1649747010000|2022-04-12 07:03:30|123406.5|123206.5|123407|123207|123408.5|123208.5|123406.5|123206.5|10
1649747020000|2022-04-12 07:03:40|123407.5|123207.5|123408.5|123208.5|123408.5|123208.5|123405|123205|17
1649747030000|2022-04-12 07:03:50|123408|123208|123407|123207|123408|123208|123406.5|123206.5|7
1649747040000|2022-04-12 07:04:00|123406.5|123206.5|123401.5|123201.5|123410.5|123210.5|123401.5|123201.5|10
1649747050000|2022-04-12 07:04:10|123401|123201|123399|123199|123401|123201|123399|123199|7
1649747060000|2022-04-12 07:04:20|123400.5|123200.5|123404|123204|123404|123204|123400.5|123200.5|6
1649747070000|2022-04-12 07:04:30|123403.5|123203.5|123404|123204|123404|123204|123401.5|123201.5|6
1649747080000|2022-04-12 07:04:40|123403.5|123203.5|123403|123203|123404|123204|123403|123203|6
1649747090000|2022-04-12 07:04:50|123403.5|123203.5|123409.5|123209.5|123409.5|123209.5|123403.5|123203.5|8
1649747100000|2022-04-12 07:05:00|123409|123209|123360.5|123260.5|123409.5|123260.5|123359.5|123209|15
1649747110000|2022-04-12 07:05:10|123360|123260|123359.5|123259.5|123360.5|123260.5|123359.5|123259.5|9
1649747120000|2022-04-12 07:05:20|123362|123262|123364|123264|123364.5|123264.5|123362|123262|4
1649747130000|2022-04-12 07:05:30|123364.5|123264.5|123363.5|123263.5|123364.5|123264.5|123363|123263|9
1649747140000|2022-04-12 07:05:40|123364|123264|123363.5|123263.5|123364|123264|123363.5|123263.5|8
1649747150000|2022-04-12 07:05:50|123364.5|123264.5|123364|123264|123364.5|123264.5|123364|123264|2
1649747160000|2022-04-12 07:06:00|123365|123265|123365|123265|123365|123265|123364|123264|3
1649747170000|2022-04-12 07:06:10|123364.5|123264.5|123361.5|123261.5|123365|123265|123361.5|123261.5|8
1649747180000|2022-04-12 07:06:20|123357.5|123257.5|123343.5|123243.5|123357.5|123257.5|123343.5|123243.5|6
1649747190000|2022-04-12 07:06:30|123342.5|123242.5|123342.5|123242.5|123343.5|123243.5|123342|123242|15
1649747200000|2022-04-12 07:06:40|123343|123243|123342|123242|123343.5|123243.5|123342|123242|8
1649747210000|2022-04-12 07:06:50|123389.5|123189.5|123389.5|123189.5|123389.5|123189.5|123389.5|123189.5|1
1649747220000|2022-04-12 07:07:00|123389|123189|123389|123189|123389.5|123189.5|123389|123189|3
1649747250000|2022-04-12 07:07:30|123389.5|123189.5|123389.5|123189.5|123389.5|123189.5|123389.5|123189.5|1
1649747260000|2022-04-12 07:07:40|123389|123189|123389.5|123189.5|123389.5|123189.5|123389|123189|2
1649747310000|2022-04-12 07:08:30|123389|123189|123389.5|123189.5|123389.5|123189.5|123389|123189|2
1649747330000|2022-04-12 07:08:50|123389|123189|123373|123173|123389|123189|123372.5|123172.5|10
1649747340000|2022-04-12 07:09:00|123373.5|123173.5|123372|123172|123373.5|123173.5|123371.5|123171.5|7
1649747350000|2022-04-12 07:09:10|123374|123174|123378|123178|123378.5|123178.5|123374|123174|6
1649747360000|2022-04-12 07:09:20|123378.5|123178.5|123374.5|123174.5|123378.5|123178.5|123374.5|123174.5|6
1649747370000|2022-04-12 07:09:30|123375|123175|123374.5|123174.5|123375|123175|123374|123174|8
1649747380000|2022-04-12 07:09:40|123375|123175|123374|123174|123375|123175|123373.5|123173.5|7
1649747390000|2022-04-12 07:09:50|123373.5|123173.5|123372|123172|123374.5|123174.5|123372|123172|13
1649747400000|2022-04-12 07:10:00|123372.5|123172.5|123373|123173|123374|123174|123372|123172|21
1649747410000|2022-04-12 07:10:10|123372.5|123172.5|123373.5|123173.5|123374|123174|123372.5|123172.5|16
1649747420000|2022-04-12 07:10:20|123374|123174|123373.5|123173.5|123374|123174|123373|123173|12
1649747430000|2022-04-12 07:10:30|123373|123173|123348.5|123148.5|123374.5|123174.5|123347|123147|17
1649747440000|2022-04-12 07:10:40|123348|123148|123320|123120|123348.5|123148.5|123320|123120|18
1649747450000|2022-04-12 07:10:50|123319.5|123119.5|123317.5|123117.5|123319.5|123119.5|123316|123116|9
1649747460000|2022-04-12 07:11:00|123317|123117|123317.5|123117.5|123317.5|123117.5|123315.5|123115.5|6
1649747470000|2022-04-12 07:11:10|123316|123116|123325|123125|123325.5|123125.5|123316|123116|8
1649747480000|2022-04-12 07:11:20|123324.5|123124.5|123323|123123|123324.5|123124.5|123323|123123|3
1649747490000|2022-04-12 07:11:30|123323.5|123123.5|123326.5|123126.5|123326.5|123126.5|123323.5|123123.5|3
1649747500000|2022-04-12 07:11:40|123326|123126|123326|123126|123327|123127|123325|123125|12
1649747510000|2022-04-12 07:11:50|123325.5|123125.5|123323|123123|123326|123126|123322.5|123122.5|9
1649747520000|2022-04-12 07:12:00|123322.5|123122.5|123322.5|123122.5|123323.5|123123.5|123321.5|123121.5|11
1649747530000|2022-04-12 07:12:10|123322|123122|123323|123123|123323|123123|123322|123122|12
1649747540000|2022-04-12 07:12:20|123322.5|123122.5|123323|123123|123323.5|123123.5|123322|123122|14
1649747550000|2022-04-12 07:12:30|123323.5|123123.5|123341|123141|123341.5|123141.5|123323|123123|22
1649747560000|2022-04-12 07:12:40|123341.5|123141.5|123297.5|123197.5|123344|123197.5|123297.5|123141.5|7
1649747570000|2022-04-12 07:12:50|123296.5|123196.5|123296.5|123196.5|123297|123197|123296.5|123196.5|3
1649747580000|2022-04-12 07:13:00|123297|123197|123297|123197|123297|123197|123296.5|123196.5|3
1649747590000|2022-04-12 07:13:10|123296.5|123196.5|123279|123179|123296.5|123196.5|123279|123179|9
1649747600000|2022-04-12 07:13:20|123279.5|123179.5|123279|123179|123279.5|123179.5|123279|123179|2
1649747610000|2022-04-12 07:13:30|123279.5|123179.5|123278.5|123178.5|123280|123180|123278.5|123178.5|5
1649747620000|2022-04-12 07:13:40|123279|123179|123270|123170|123279|123179|123270|123170|3
1649747630000|2022-04-12 07:13:50|123269|123169|123263.5|123163.5|123269|123169|123262|123162|9
1649747640000|2022-04-12 07:14:00|123263|123163|123263|123163|123263|123163|123263|123163|1
1649747670000|2022-04-12 07:14:30|123262.5|123162.5|123262.5|123162.5|123262.5|123162.5|123262.5|123162.5|1
1649747680000|2022-04-12 07:14:40|123263.5|123163.5|123260|123160|123263.5|123163.5|123260|123160|4
1649747690000|2022-04-12 07:14:50|123258.5|123158.5|123255|123155|123258.5|123158.5|123253|123153|19
1649747700000|2022-04-12 07:15:00|123254|123154|123251.5|123151.5|123255|123155|123251.5|123151.5|12
1649747710000|2022-04-12 07:15:10|123253|123153|123257|123157|123257|123157|123253|123153|3
1649747720000|2022-04-12 07:15:20|123257.5|123157.5|123268|123168|123268|123168|123257.5|123157.5|6
1649747730000|2022-04-12 07:15:30|123268.5|123168.5|123269|123169|123269|123169|123268|123168|4
1649747740000|2022-04-12 07:15:40|123269.5|123169.5|123257.5|123157.5|123272.5|123172.5|123257|123157|10
1649747750000|2022-04-12 07:15:50|123256|123156|123248.5|123148.5|123256|123156|123248.5|123148.5|6
1649747770000|2022-04-12 07:16:10|123244|123144|123242|123142|123244|123144|123242|123142|2
1649747780000|2022-04-12 07:16:20|123243|123143|123239.5|123139.5|123244|123144|123239.5|123139.5|4
1649747790000|2022-04-12 07:16:30|123239|123139|123238.5|123138.5|123239|123139|123238.5|123138.5|2
1649747800000|2022-04-12 07:16:40|123240|123140|123240.5|123140.5|123240.5|123140.5|123240|123140|2
1649747810000|2022-04-12 07:16:50|123240|123140|123227|123127|123240|123140|123227|123127|7
1649747820000|2022-04-12 07:17:00|123227.5|123127.5|123206|123106|123228|123128|123206|123106|7
1649747830000|2022-04-12 07:17:10|123206.5|123106.5|123182|123082|123206.5|123106.5|123182|123082|9
1649747840000|2022-04-12 07:17:20|123180.4|123080.4|123188|123088|123188.5|123088.5|123174.5|123074.5|13
1649747850000|2022-04-12 07:17:30|123187.5|123087.5|123162.7|123062.7|123188|123088|123162.5|123062.5|7
1649747860000|2022-04-12 07:17:40|123165.4|123065.4|123159.7|123059.7|123165.4|123065.4|123159.7|123059.7|8
1649747870000|2022-04-12 07:17:50|123158|123058|123155.5|123055.5|123158|123058|123155.5|123055.5|4
1649747880000|2022-04-12 07:18:00|123156|123056|123138|123038|123158.5|123058.5|123138|123038|12
1649747890000|2022-04-12 07:18:10|123137.5|123037.5|123137|123037|123137.6|123037.6|123137|123037|5
1649747900000|2022-04-12 07:18:20|123137.4|123037.4|123142.7|123042.7|123142.7|123042.7|123137.4|123037.4|11
1649747910000|2022-04-12 07:18:30|123144.9|123044.9|123134.4|123034.4|123144.9|123044.9|123133.7|123033.7|9
1649747920000|2022-04-12 07:18:40|123133.9|123033.9|123127.2|123027.2|123133.9|123033.9|123126.9|123026.9|8
1649747930000|2022-04-12 07:18:50|123126.9|123026.9|123136.7|123036.7|123137|123037|123126.9|123026.9|8
1649747940000|2022-04-12 07:19:00|123137.5|123037.5|123133.5|123033.5|123137.5|123037.5|123130.1|123030.1|15
1649747950000|2022-04-12 07:19:10|123132.5|123032.5|123137.5|123037.5|123141|123041|123126.5|123026.5|13
1649747960000|2022-04-12 07:19:20|123135|123035|123135.5|123035.5|123136.1|123036.1|123134.1|123034.1|10
1649747970000|2022-04-12 07:19:30|123136.1|123036.1|123139.5|123039.5|123139.5|123039.5|123135.5|123035.5|7
1649747980000|2022-04-12 07:19:40|123139.1|123039.1|123152.4|123052.4|123159|123059|123138.1|123038.1|14
1649747990000|2022-04-12 07:19:50|123152.5|123052.5|123160.8|123060.8|123160.8|123060.8|123151.6|123051.6|15
1649748000000|2022-04-12 07:20:00|123160.7|123060.7|123165.8|123065.8|123168.4|123068.4|123160.7|123060.7|8
1649748010000|2022-04-12 07:20:10|123166.4|123066.4|123212.3|123112.3|123212.3|123112.3|123165.8|123065.8|17
1649748020000|2022-04-12 07:20:20|123213.1|123113.1|123210.7|123110.7|123214.1|123114.1|123210.7|123110.7|13
1649748030000|2022-04-12 07:20:30|123212.1|123112.1|123210.7|123110.7|123212.1|123112.1|123210.7|123110.7|2
1649748040000|2022-04-12 07:20:40|123212.3|123112.3|123212.3|123112.3|123212.3|123112.3|123212.3|123112.3|1
1649748060000|2022-04-12 07:21:00|123189.4|123089.4|123212.3|123112.3|123212.3|123112.3|123188.4|123088.4|5
1649748070000|2022-04-12 07:21:10|123190.8|123090.8|123180.2|123080.2|123193.8|123093.8|123176.4|123076.4|4
1649748080000|2022-04-12 07:21:20|123179.8|123079.8|123179.8|123079.8|123179.8|123079.8|123179.8|123079.8|1
1649748090000|2022-04-12 07:21:30|123176|123076|123182.1|123082.1|123182.1|123082.1|123176|123076|6
1649748110000|2022-04-12 07:21:50|123173.9|123073.9|123173|123073|123173.9|123073.9|123173|123073|3
1649748120000|2022-04-12 07:22:00|123173.2|123073.2|123179.4|123079.4|123179.4|123079.4|123173.1|123073.1|3
1649748130000|2022-04-12 07:22:10|123179|123079|123179|123079|123179|123079|123179|123079|1
1649748170000|2022-04-12 07:22:50|123173|123073|123167.1|123067.1|123173|123073|123166.5|123066.5|7
1649748180000|2022-04-12 07:23:00|123167.5|123067.5|123166.5|123066.5|123167.5|123067.5|123166.5|123066.5|5
1649748190000|2022-04-12 07:23:10|123179|123079|123196|123096|123196|123096|123179|123079|2
1649748220000|2022-04-12 07:23:40|123192.2|123092.2|123192.2|123092.2|123192.2|123092.2|123192.2|123092.2|1
1649748230000|2022-04-12 07:23:50|123196|123096|123196|123096|123196|123096|123196|123096|1
1649748240000|2022-04-12 07:24:00|123171.4|123071.4|123162.1|123062.1|123171.4|123071.4|123162.1|123062.1|3
1649748280000|2022-04-12 07:24:40|123174.5|123074.5|123162.5|123062.5|123174.5|123074.5|123162.1|123062.1|3
1649748290000|2022-04-12 07:24:50|123162.1|123062.1|123134.4|123034.4|123162.1|123062.1|123132.1|123032.1|7
1649748300000|2022-04-12 07:25:00|123132.1|123032.1|123136|123036|123136.1|123036.1|123132.1|123032.1|5
1649748320000|2022-04-12 07:25:20|123136.1|123036.1|123136|123036|123136.1|123036.1|123136|123036|2
1649748330000|2022-04-12 07:25:30|123131|123031|123142.2|123042.2|123142.2|123042.2|123131|123031|2
1649748340000|2022-04-12 07:25:40|123146|123046|123146|123046|123146|123046|123146|123046|1
1649748360000|2022-04-12 07:26:00|123147.8|123047.8|123161.5|123061.5|123161.5|123061.5|123147.8|123047.8|3
1649748380000|2022-04-12 07:26:20|123165|123065|123166|123066|123166|123066|123165|123065|2
1649748400000|2022-04-12 07:26:40|123168.9|123068.9|123240.1|123040.1|123240.1|123085|123168.9|123040.1|6
1649748410000|2022-04-12 07:26:50|123280|123080|123274.1|123074.1|123283.1|123083.1|123264|123064|9
1649748420000|2022-04-12 07:27:00|123274|123074|123275|123075|123279|123079|123274|123074|3
1649748470000|2022-04-12 07:27:50|123279|123079|123279|123079|123279|123079|123279|123079|1
1649748500000|2022-04-12 07:28:20|123240.5|123140.5|123333.1|123133.1|123343|123143|123240.5|123099.1|7
1649748510000|2022-04-12 07:28:30|123334.1|123134.1|123342|123142|123342|123142|123334.1|123134.1|5
1649748520000|2022-04-12 07:28:40|123335.1|123135.1|123331.1|123131.1|123339|123139|123331.1|123131.1|4
1649748530000|2022-04-12 07:28:50|123335.1|123135.1|123335.1|123135.1|123336.1|123136.1|123329.1|123129.1|9
1649748540000|2022-04-12 07:29:00|123330|123130|123264|123064|123330|123150|123218.1|123051|8
1649748550000|2022-04-12 07:29:10|123261.1|123061.1|123256|123056|123265|123065|123256|123056|3
1649748560000|2022-04-12 07:29:20|123269|123069|123269|123069|123269|123069|123269|123069|1
1649748570000|2022-04-12 07:29:30|123265.1|123065.1|123270.1|123070.1|123272.1|123072.1|123265.1|123065.1|5
1649748580000|2022-04-12 07:29:40|123272.1|123072.1|123235.9|123135.9|123272.1|123135.9|123232.1|123070.1|7
1649748590000|2022-04-12 07:29:50|123233.5|123133.5|123232.1|123132.1|123234.7|123134.7|123231.5|123131.5|6
1649748600000|2022-04-12 07:30:00|123232.5|123132.5|123239.1|123139.1|123239.1|123139.1|123232.5|123132.5|5
1649748610000|2022-04-12 07:30:10|123241|123141|123216.7|123116.7|123243|123143|123216.7|123116.7|5
1649748640000|2022-04-12 07:30:40|123222|123122|123222|123122|123222|123122|123222|123122|1
1649748650000|2022-04-12 07:30:50|123221.5|123121.5|123221.5|123121.5|123221.5|123121.5|123221.5|123121.5|1
1649748660000|2022-04-12 07:31:00|123222|123122|123190|123090|123222|123122|123190|123090|4
1649748670000|2022-04-12 07:31:10|123184.5|123084.5|123192.2|123092.2|123193|123093|123184.5|123084.5|13
1649748680000|2022-04-12 07:31:20|123193|123093|123202|123102|123202|123102|123190|123090|8
1649748690000|2022-04-12 07:31:30|123201.1|123101.1|123201.1|123101.1|123201.1|123101.1|123201.1|123101.1|1
1649748700000|2022-04-12 07:31:40|123200.5|123100.5|123206.7|123106.7|123206.7|123106.7|123200.5|123100.5|2
1649748710000|2022-04-12 07:31:50|123190.1|123090.1|123176|123076|123190.1|123090.1|123176|123076|2
1649748730000|2022-04-12 07:32:10|123165|123065|123161.3|123061.3|123165|123065|123161.3|123061.3|3
1649748740000|2022-04-12 07:32:20|123165|123065|123169|123069|123169|123069|123165|123065|2
1649748750000|2022-04-12 07:32:30|123166|123066|123166|123066|123166|123066|123166|123066|1
1649748760000|2022-04-12 07:32:40|123156|123056|123155|123055|123159.8|123059.8|123155|123055|3
1649748770000|2022-04-12 07:32:50|123149|123049|123149|123049|123151|123051|123149|123049|3
1649748840000|2022-04-12 07:34:00|123149.4|123049.4|123149|123049|123149.4|123049.4|123149|123049|4
1649748940000|2022-04-12 07:35:40|123132.8|123032.8|123132.1|123032.1|123132.8|123032.8|123132.1|123032.1|3
1649748950000|2022-04-12 07:35:50|123132|123032|123132|123032|123132|123032|123132|123032|1
1649748960000|2022-04-12 07:36:00|123128.5|123028.5|123128.2|123028.2|123128.5|123028.5|123128.2|123028.2|2
1649748970000|2022-04-12 07:36:10|123127.5|123027.5|123132.4|123032.4|123132.4|123032.4|123123.3|123023.3|5
1649748980000|2022-04-12 07:36:20|123132.8|123032.8|123120.3|123020.3|123132.8|123032.8|123120.3|123020.3|8
1649748990000|2022-04-12 07:36:30|123119.8|123019.8|123121.3|123021.3|123121.3|123021.3|123119.8|123019.8|2
1649749000000|2022-04-12 07:36:40|123112.8|123012.8|123059.8|122859.8|123112.8|123012.8|123059.8|122859.8|17
1649749010000|2022-04-12 07:36:50|123073|122873|122982.8|122882.8|123074|122887.2|122982.8|122847.1|19
1649749020000|2022-04-12 07:37:00|123009.1|122809.1|123062.3|122862.3|123062.3|122885.4|122985.4|122790|10
1649749030000|2022-04-12 07:37:10|123062.8|122862.8|123073.8|122873.8|123073.8|122873.8|123062.8|122862.8|5
1649749040000|2022-04-12 07:37:20|123074.3|122874.3|123074.3|122874.3|123074.3|122874.3|123074.3|122874.3|1
1649749070000|2022-04-12 07:37:50|123084.8|122884.8|123082.8|122882.8|123084.8|122884.8|123082.8|122882.8|3
1649749080000|2022-04-12 07:38:00|123084.3|122884.3|123081.3|122881.3|123084.3|122884.3|123081.3|122881.3|3
1649749090000|2022-04-12 07:38:10|123080.8|122880.8|123083.3|122883.3|123083.3|122883.3|123080.8|122880.8|2
1649749100000|2022-04-12 07:38:20|123079.3|122879.3|123078.8|122878.8|123079.3|122879.3|123078.8|122878.8|2
1649749110000|2022-04-12 07:38:30|123037.2|122937.2|123037.2|122937.2|123037.7|122937.7|123037.2|122937.2|3
1649749120000|2022-04-12 07:38:40|123035.2|122935.2|123034.7|122934.7|123040.3|122940.3|123030.7|122930.7|4
1649749130000|2022-04-12 07:38:50|123022|122922|123033.2|122933.2|123034.7|122934.7|123007|122907|18
1649749140000|2022-04-12 07:39:00|123028.2|122928.2|123038|122938|123038|122938|123013.7|122913.7|9
1649749150000|2022-04-12 07:39:10|123033.2|122933.2|123032.7|122932.7|123033.2|122933.2|123032.7|122932.7|2
1649749160000|2022-04-12 07:39:20|123038.3|122938.3|123037.5|122937.5|123038.3|122938.3|123036.7|122936.7|3
1649749170000|2022-04-12 07:39:30|123035|122935|123036|122936|123036.5|122936.5|123033.8|122933.8|5
1649749180000|2022-04-12 07:39:40|123034.8|122934.8|123032|122932|123036.3|122936.3|123032|122932|8
1649749200000|2022-04-12 07:40:00|123031.5|122931.5|123025.5|122925.5|123031.5|122931.5|123025.5|122925.5|3
1649749210000|2022-04-12 07:40:10|123026.5|122926.5|123043.5|122943.5|123043.5|122943.5|123026.5|122926.5|4
1649749220000|2022-04-12 07:40:20|123042.5|122942.5|123043.5|122943.5|123043.5|122943.5|123042.5|122942.5|2
1649749230000|2022-04-12 07:40:30|123042.5|122942.5|123042.5|122942.5|123042.5|122942.5|123042.5|122942.5|1
1649749240000|2022-04-12 07:40:40|123039.5|122939.5|123039.4|122939.4|123039.5|122939.5|123037.4|122937.4|8
1649749250000|2022-04-12 07:40:50|123039.5|122939.5|123051|122951|123060|122960|123039.5|122939.5|9
1649749260000|2022-04-12 07:41:00|123067.5|122967.5|123140|122940|123173.1|123005.9|123067.5|122940|11
1649749270000|2022-04-12 07:41:10|123138.1|122938.1|123082.8|122982.8|123138.1|122982.8|123082.8|122930|4
1649749280000|2022-04-12 07:41:20|123078.5|122978.5|123079.5|122979.5|123079.5|122979.5|123078.5|122978.5|2
1649749300000|2022-04-12 07:41:40|123084.1|122984.1|123084.1|122984.1|123084.1|122984.1|123084.1|122984.1|1
1649749310000|2022-04-12 07:41:50|123084.5|122984.5|123086.1|122986.1|123086.1|122986.1|123084.5|122984.5|2
1649749320000|2022-04-12 07:42:00|123083.4|122983.4|123090|122990|123090|122990|123083.4|122983.4|3
1649749330000|2022-04-12 07:42:10|123121|123021|123122.1|123022.1|123124.4|123024.4|123101.4|123001.4|13
1649749340000|2022-04-12 07:42:20|123121.5|123021.5|123099.4|122999.4|123122.1|123022.1|123095.4|122995.4|9
1649749350000|2022-04-12 07:42:30|123098.4|122998.4|123098.4|122998.4|123123.1|123023.1|123098.4|122998.4|10
1649749360000|2022-04-12 07:42:40|123118.8|123018.8|123127.9|123027.9|123127.9|123027.9|123118.8|123018.8|2
1649749370000|2022-04-12 07:42:50|123142.1|123042.1|123152|123052|123155|123055|123142.1|123042.1|3
1649749380000|2022-04-12 07:43:00|123141|123041|123139|123039|123141|123041|123139|123039|3
1649749390000|2022-04-12 07:43:10|123145.7|123045.7|123146.8|123046.8|123147.1|123047.1|123145.7|123045.7|3
1649749400000|2022-04-12 07:43:20|123151.4|123051.4|123151.5|123051.5|123151.5|123051.5|123151.4|123051.4|2
1649749410000|2022-04-12 07:43:30|123156.8|123056.8|123151|123051|123156.8|123056.8|123151|123051|4
1649749430000|2022-04-12 07:43:50|123150|123050|123150.8|123050.8|123150.8|123050.8|123150|123050|2
1649749440000|2022-04-12 07:44:00|123150.3|123050.3|123150.3|123050.3|123150.3|123050.3|123150.3|123050.3|1
1649749450000|2022-04-12 07:44:10|123151.8|123051.8|123188|123088|123188|123088|123151.8|123051.8|12
1649749460000|2022-04-12 07:44:20|123195.4|123095.4|123185|123085|123195.9|123095.9|123184.3|123084.3|7
1649749470000|2022-04-12 07:44:30|123182.3|123082.3|123165|123065|123182.3|123082.3|123165|123065|8
1649749480000|2022-04-12 07:44:40|123164.4|123064.4|123158|123058|123164.4|123064.4|123158|123058|3
1649749490000|2022-04-12 07:44:50|123156.5|123056.5|123156.5|123056.5|123156.5|123056.5|123156.5|123056.5|1
1649749500000|2022-04-12 07:45:00|123157|123057|123156.5|123056.5|123157|123057|123156.5|123056.5|2
1649749520000|2022-04-12 07:45:20|123157|123057|123155.4|123055.4|123160|123060|123155.4|123055.4|4
1649749530000|2022-04-12 07:45:30|123153.4|123053.4|123159.8|123059.8|123159.8|123059.8|123153.4|123053.4|6
1649749540000|2022-04-12 07:45:40|123160.3|123060.3|123169.9|123069.9|123169.9|123069.9|123160.3|123060.3|7
1649749550000|2022-04-12 07:45:50|123169.3|123069.3|123160.8|123060.8|123169.3|123069.3|123159.9|123059.9|8
1649749570000|2022-04-12 07:46:10|123147|123047|123170.1|122970.1|123175|123047|123113.1|122949.1|20
1649749580000|2022-04-12 07:46:20|123176.1|122976.1|123137|123037|123178.1|123037|123124.9|122970|6
1649749590000|2022-04-12 07:46:30|123147|123047|123166|123066|123166|123066|123147|123047|5
1649749600000|2022-04-12 07:46:40|123148.5|123048.5|123167.2|123067.2|123216|123067.2|123142.5|123014|7
1649749610000|2022-04-12 07:46:50|123171.5|123071.5|123154.2|123054.2|123171.5|123071.5|123154.2|123054.2|8
1649749620000|2022-04-12 07:47:00|123162.7|123062.7|123163.3|123063.3|123166.7|123066.7|123162.7|123062.7|4
1649749630000|2022-04-12 07:47:10|123164.9|123064.9|123165.5|123065.5|123165.5|123065.5|123163.9|123063.9|3
1649749640000|2022-04-12 07:47:20|123167.5|123067.5|123168.1|123068.1|123168.1|123068.1|123167.5|123067.5|2
1649749650000|2022-04-12 07:47:30|123165.5|123065.5|123165.5|123065.5|123165.5|123065.5|123165.5|123065.5|1
1649749660000|2022-04-12 07:47:40|123168.1|123068.1|123168.1|123068.1|123168.1|123068.1|123168.1|123068.1|1
1649749670000|2022-04-12 07:47:50|123165.5|123065.5|123165.5|123065.5|123165.5|123065.5|123165.5|123065.5|1
1649749680000|2022-04-12 07:48:00|123167.5|123067.5|123165.5|123065.5|123167.5|123067.5|123165.5|123065.5|2
1649749690000|2022-04-12 07:48:10|123165.8|123065.8|123182.1|123082.1|123182.1|123082.1|123165.8|123065.8|3
1649749700000|2022-04-12 07:48:20|123167.5|123067.5|123179|123079|123179|123079|123166.5|123066.5|4
1649749710000|2022-04-12 07:48:30|123173|123073|123173|123073|123173|123073|123173|123073|1
1649749730000|2022-04-12 07:48:50|123191.2|123091.2|123199.8|123099.8|123199.8|123099.8|123191.2|123091.2|3
1649749740000|2022-04-12 07:49:00|123171.5|123071.5|123186.7|123086.7|123186.7|123086.7|123167.5|123067.5|9
1649749780000|2022-04-12 07:49:40|123191|123091|123199.4|123099.4|123199.4|123099.4|123191|123091|6
1649749790000|2022-04-12 07:49:50|123194.4|123094.4|123194|123094|123194.4|123094.4|123194|123094|2
1649749800000|2022-04-12 07:50:00|123199.4|123099.4|123185.6|123085.6|123199.4|123099.4|123185.6|123085.6|2
1649749810000|2022-04-12 07:50:10|123189.4|123089.4|123189.8|123089.8|123189.8|123089.8|123189.4|123089.4|2
1649749820000|2022-04-12 07:50:20|123186.1|123086.1|123184.2|123084.2|123186.1|123086.1|123184.2|123084.2|4
1649749830000|2022-04-12 07:50:30|123186|123086|123173.3|123073.3|123186|123086|123173|123073|4
1649749840000|2022-04-12 07:50:40|123179|123079|123186.3|123086.3|123186.3|123086.3|123179|123079|3
1649749850000|2022-04-12 07:50:50|123184.8|123084.8|123189.8|123089.8|123189.8|123089.8|123183|123083|5
1649749880000|2022-04-12 07:51:20|123190.4|123090.4|123192.3|123092.3|123192.3|123092.3|123190.4|123090.4|2
1649749890000|2022-04-12 07:51:30|123193|123093|123171.5|123071.5|123193|123093|123171.5|123071.5|4
1649749900000|2022-04-12 07:51:40|123172|123072|123177|123077|123177.8|123077.8|123172|123072|4
1649749970000|2022-04-12 07:52:50|123183|123083|123183|123083|123183|123083|123183|123083|1
1649749980000|2022-04-12 07:53:00|123181|123081|123177|123077|123181|123081|123177|123077|2
1649749990000|2022-04-12 07:53:10|123189.9|123089.9|123187.4|123087.4|123196|123096|123187.4|123087.4|4
1649750020000|2022-04-12 07:53:40|123192|123092|123192|123092|123192|123092|123192|123092|1
1649750030000|2022-04-12 07:53:50|123191|123091|123174.3|123074.3|123191|123091|123171.3|123071.3|6
1649750040000|2022-04-12 07:54:00|123175|123075|123187|123087|123196.1|123096.1|123175|123075|5
1649750050000|2022-04-12 07:54:10|123187.4|123087.4|123187.4|123087.4|123187.4|123087.4|123187.4|123087.4|1
1649750090000|2022-04-12 07:54:50|123184.4|123084.4|123184.4|123084.4|123184.4|123084.4|123184.4|123084.4|1
1649750100000|2022-04-12 07:55:00|123188.2|123088.2|123189.5|123089.5|123189.5|123089.5|123188.2|123088.2|3
1649750130000|2022-04-12 07:55:30|123190|123090|123166.1|123066.1|123190|123090|123166|123066|3
1649750140000|2022-04-12 07:55:40|123169.9|123069.9|123179.8|123079.8|123179.8|123079.8|123169.9|123069.9|3
1649750190000|2022-04-12 07:56:30|123179.5|123079.5|123159|123059|123179.5|123079.5|123151|123051|11
1649750210000|2022-04-12 07:56:50|123160.4|123060.4|123166.3|123066.3|123166.3|123066.3|123160.4|123060.4|3
1649750220000|2022-04-12 07:57:00|123173|123073|123173|123073|123173|123073|123173|123073|1
1649750240000|2022-04-12 07:57:20|123170|123070|123170|123070|123170|123070|123170|123070|1
1649750250000|2022-04-12 07:57:30|123169|123069|123124.5|123024.5|123169|123069|123124.5|123024.5|10
1649750260000|2022-04-12 07:57:40|123124.1|123024.1|123124.1|123024.1|123124.1|123024.1|123124.1|123024.1|1
1649750270000|2022-04-12 07:57:50|123123.5|123023.5|123124.1|123024.1|123124.5|123024.5|123123.5|123023.5|4
1649750280000|2022-04-12 07:58:00|123123.8|123023.8|123119|123019|123123.8|123023.8|123115.4|123015.4|6
1649750290000|2022-04-12 07:58:10|123118.4|123018.4|123118|123018|123118.4|123018.4|123118|123018|2
1649750300000|2022-04-12 07:58:20|123117.5|123017.5|123116.4|123016.4|123117.5|123017.5|123116.4|123016.4|4
1649750310000|2022-04-12 07:58:30|123115.4|123015.4|123110.1|123010.1|123117.4|123017.4|123110.1|123010.1|5
1649750320000|2022-04-12 07:58:40|123109.5|123009.5|123109.7|123009.7|123111.1|123011.1|123109.5|123009.5|4
1649750330000|2022-04-12 07:58:50|123108.5|123008.5|123108.5|123008.5|123108.5|123008.5|123108.5|123008.5|1
1649750340000|2022-04-12 07:59:00|123115|123015|123115|123015|123115|123015|123115|123015|1
1649750360000|2022-04-12 07:59:20|123114|123014|123114|123014|123114|123014|123114|123014|1
1649750370000|2022-04-12 07:59:30|123151.1|122951.1|123152.8|122952.8|123152.8|122952.8|123151.1|122951.1|2
1649750380000|2022-04-12 07:59:40|123153.3|122953.3|123155|122955|123155|122955|123153.3|122953.3|4
1649750390000|2022-04-12 07:59:50|123151.1|122951.1|123151.1|122951.1|123151.1|122951.1|123151.1|122951.1|1
1649750400000|2022-04-12 08:00:00|123155.1|122955.1|123161.1|122961.1|123161.1|122961.1|123151.1|122951.1|5
1649750460000|2022-04-12 08:01:00|123159.1|122959.1|123159.1|122959.1|123159.1|122959.1|123159.1|122959.1|1
1649750470000|2022-04-12 08:01:10|123160|122960|123163|122963|123163|122963|123160|122960|2
1649750480000|2022-04-12 08:01:20|123159.1|122959.1|123159.1|122959.1|123159.1|122959.1|123159.1|122959.1|1
1649750500000|2022-04-12 08:01:40|123155.1|122955.1|123155.1|122955.1|123155.1|122955.1|123155.1|122955.1|1
1649750530000|2022-04-12 08:02:10|123176.1|122976.1|123173.1|122973.1|123176.1|122976.1|123173.1|122973.1|2
1649750590000|2022-04-12 08:03:10|123176.1|122976.1|123176.1|122976.1|123176.1|122976.1|123176.1|122976.1|1
1649750600000|2022-04-12 08:03:20|123163|122963|123121|123021|123163|123021|123111.5|122963|3
1649750610000|2022-04-12 08:03:30|123116.3|123016.3|123116.3|123016.3|123116.3|123016.3|123116.3|123016.3|1
1649750620000|2022-04-12 08:03:40|123113.1|123013.1|123113.1|123013.1|123113.1|123013.1|123113.1|123013.1|1
1649750630000|2022-04-12 08:03:50|123112.1|123012.1|123112.1|123012.1|123112.1|123012.1|123112.1|123012.1|1
1649750650000|2022-04-12 08:04:10|123101.3|123001.3|123093.7|122993.7|123101.3|123001.3|123093.5|122993.5|4
1649750660000|2022-04-12 08:04:20|123093.5|122993.5|123093.7|122993.7|123093.7|122993.7|123091.5|122991.5|5
1649750670000|2022-04-12 08:04:30|123092.7|122992.7|123085.5|122985.5|123092.7|122992.7|123081.5|122981.5|4
1649750690000|2022-04-12 08:04:50|123080.1|122980.1|123083.5|122983.5|123083.5|122983.5|123080.1|122980.1|2
1649750700000|2022-04-12 08:05:00|123074.1|122974.1|123084.5|122984.5|123084.5|122984.5|123074.1|122974.1|3
1649750710000|2022-04-12 08:05:10|123084.1|122984.1|123085.7|122985.7|123085.7|122985.7|123084.1|122984.1|2
1649750750000|2022-04-12 08:05:50|123130.1|122930.1|123124|122924|123130.1|122930.1|123124|122924|4
1649750760000|2022-04-12 08:06:00|123127.3|122927.3|123128.3|122928.3|123128.3|122928.3|123127.3|122927.3|3
1649750780000|2022-04-12 08:06:20|123128.8|122928.8|123128.8|122928.8|123128.8|122928.8|123128.8|122928.8|1
1649750790000|2022-04-12 08:06:30|123129.3|122929.3|123129.3|122929.3|123129.3|122929.3|123129.3|122929.3|1
1649750800000|2022-04-12 08:06:40|123129.8|122929.8|123093.1|122993.1|123129.8|122993.1|123093.1|122929.8|2
1649750810000|2022-04-12 08:06:50|123092.1|122992.1|123092.1|122992.1|123092.1|122992.1|123092.1|122992.1|1
1649750820000|2022-04-12 08:07:00|123090|122990|123090|122990|123090|122990|123090|122990|1
1649750830000|2022-04-12 08:07:10|123095.7|122995.7|123109.5|123009.5|123112.1|123012.1|123095.7|122995.7|12
1649750900000|2022-04-12 08:08:20|123103.5|123003.5|123099.5|122999.5|123103.5|123003.5|123099.1|122999.1|4
1649750930000|2022-04-12 08:08:50|123095.5|122995.5|123095.5|122995.5|123095.5|122995.5|123095.5|122995.5|1
1649750980000|2022-04-12 08:09:40|123095.7|122995.7|123095.7|122995.7|123095.7|122995.7|123095.7|122995.7|1
1649751050000|2022-04-12 08:10:50|123093.3|122993.3|123079.8|122979.8|123093.3|122993.3|123079.8|122979.8|5
1649751060000|2022-04-12 08:11:00|123130.3|122930.3|123131.1|122931.1|123131.1|122931.1|123130.3|122930.3|2
1649751100000|2022-04-12 08:11:40|123133.3|122933.3|123133.3|122933.3|123133.3|122933.3|123133.3|122933.3|1
1649751110000|2022-04-12 08:11:50|123126.8|122926.8|123131.1|122931.1|123132|122932|123126.3|122926.3|4
1649751150000|2022-04-12 08:12:30|123134.1|122934.1|123056.1|122956.1|123138.1|122956.1|123056.1|122934.1|3
1649751160000|2022-04-12 08:12:40|123056|122956|123075.7|122975.7|123083|122983|123056|122956|5
1649751180000|2022-04-12 08:13:00|123070|122970|123070|122970|123070|122970|123070|122970|1
1649751190000|2022-04-12 08:13:10|123072|122972|123070|122970|123072|122972|123070|122970|2
1649751200000|2022-04-12 08:13:20|123068.8|122968.8|123032|122932|123069.3|122969.3|123032|122932|7
1649751210000|2022-04-12 08:13:30|123031.5|122931.5|123030|122930|123031.5|122931.5|123030|122930|2
1649751250000|2022-04-12 08:14:10|123029.5|122929.5|123029.5|122929.5|123029.5|122929.5|123029.5|122929.5|1
1649751260000|2022-04-12 08:14:20|123023.9|122923.9|123018.5|122918.5|123023.9|122923.9|123018.5|122918.5|3
1649751270000|2022-04-12 08:14:30|123022.1|122922.1|123022.1|122922.1|123022.1|122922.1|123022.1|122922.1|1
1649751330000|2022-04-12 08:15:30|123029.5|122929.5|123027.1|122927.1|123030.9|122930.9|123027.1|122927.1|3
1649751360000|2022-04-12 08:16:00|123032.1|122932.1|123032.1|122932.1|123032.1|122932.1|123032.1|122932.1|1
1649751370000|2022-04-12 08:16:10|123031.1|122931.1|123028.1|122928.1|123031.1|122931.1|123026.5|122926.5|3
1649751380000|2022-04-12 08:16:20|123029.5|122929.5|123029.5|122929.5|123029.5|122929.5|123029.5|122929.5|1
1649751400000|2022-04-12 08:16:40|123033|122933|123033|122933|123033|122933|123033|122933|1
1649751530000|2022-04-12 08:18:50|123034|122934|123034|122934|123034|122934|123034|122934|1
1649751550000|2022-04-12 08:19:10|123035.4|122935.4|123035.4|122935.4|123035.4|122935.4|123035.4|122935.4|1
1649751900000|2022-04-12 08:25:00|123032.5|122932.5|123032.5|122932.5|123032.5|122932.5|123032.5|122932.5|1
1649751950000|2022-04-12 08:25:50|123035|122935|123035|122935|123035|122935|123035|122935|1
1649751960000|2022-04-12 08:26:00|123033|122933|123036|122936|123036|122936|123033|122933|3
1649751970000|2022-04-12 08:26:10|123042.1|122942.1|123063.8|122963.8|123063.8|122963.8|123042.1|122942.1|8
1649751980000|2022-04-12 08:26:20|123064.3|122964.3|123064|122964|123065|122965|123064|122964|4
1649751990000|2022-04-12 08:26:30|123064.8|122964.8|123062.3|122962.3|123064.8|122964.8|123062.3|122962.3|2
1649752000000|2022-04-12 08:26:40|123065.3|122965.3|123114.8|122914.8|123114.8|122965.3|123065.3|122911.1|4
1649752010000|2022-04-12 08:26:50|123115.1|122915.1|123111.1|122911.1|123115.1|122915.1|123111.1|122911.1|2
1649752020000|2022-04-12 08:27:00|123114.1|122914.1|123111.1|122911.1|123114.1|122914.1|123111.1|122911.1|4
1649752090000|2022-04-12 08:28:10|123114|122914|123106|122906|123114|122914|123106|122906|2
1649752100000|2022-04-12 08:28:20|123100|122900|123053.8|122953.8|123100|122953.9|123053.8|122900|3
1649752200000|2022-04-12 08:30:00|123053.9|122953.9|123102.1|122902.1|123103.1|122953.9|123053.9|122902.1|3
1649752250000|2022-04-12 08:30:50|123061|122961|123065.5|122965.5|123065.5|122965.5|123061|122961|2
1649752260000|2022-04-12 08:31:00|123065|122965|123065|122965|123065|122965|123065|122965|1
1649752270000|2022-04-12 08:31:10|123069|122969|123065|122965|123069|122969|123065|122965|2
1649752280000|2022-04-12 08:31:20|123086.9|122986.9|123080|122980|123086.9|122986.9|123075.1|122975.1|4
1649752290000|2022-04-12 08:31:30|123086|122986|123095.1|122995.1|123095.1|122995.1|123086|122986|2
1649752330000|2022-04-12 08:32:10|123097.5|122997.5|123098|122998|123099.5|122999.5|123097.5|122997.5|8
1649752340000|2022-04-12 08:32:20|123098.5|122998.5|123095.1|122995.1|123100|123000|123095.1|122995.1|6
1649752370000|2022-04-12 08:32:50|123105|123005|123105|123005|123105|123005|123105|123005|1
1649752390000|2022-04-12 08:33:10|123103.5|123003.5|123100|123000|123103.5|123003.5|123100|123000|2
1649752400000|2022-04-12 08:33:20|123080.5|122980.5|123079.5|122979.5|123080.5|122980.5|123070|122970|6
1649752410000|2022-04-12 08:33:30|123074.5|122974.5|123074.5|122974.5|123075.1|122975.1|123074.5|122974.5|3
1649752430000|2022-04-12 08:33:50|123074|122974|123074|122974|123074|122974|123074|122974|1
1649752440000|2022-04-12 08:34:00|123073|122973|123068|122968|123073|122973|123068|122968|3
1649752450000|2022-04-12 08:34:10|123066.5|122966.5|123067|122967|123067|122967|123066.5|122966.5|2
1649752460000|2022-04-12 08:34:20|123066.5|122966.5|123068|122968|123068|122968|123066.5|122966.5|3
1649752480000|2022-04-12 08:34:40|123070|122970|123073.5|122973.5|123073.5|122973.5|123070|122970|2
1649752510000|2022-04-12 08:35:10|123064.5|122964.5|123063.5|122963.5|123064.5|122964.5|123063.5|122963.5|2
1649752520000|2022-04-12 08:35:20|123063|122963|123058|122958|123063|122963|123058|122958|3
1649752530000|2022-04-12 08:35:30|123060.1|122960.1|123059.5|122959.5|123063.5|122963.5|123054|122954|6
1649752540000|2022-04-12 08:35:40|123060.5|122960.5|123060.5|122960.5|123060.5|122960.5|123060.5|122960.5|1
1649752550000|2022-04-12 08:35:50|123060.9|122960.9|123060.9|122960.9|123060.9|122960.9|123060.9|122960.9|1
1649752560000|2022-04-12 08:36:00|123061.4|122961.4|123061.4|122961.4|123061.4|122961.4|123061.4|122961.4|1
1649752570000|2022-04-12 08:36:10|123063.5|122963.5|123061.4|122961.4|123063.5|122963.5|123061.4|122961.4|2
1649752580000|2022-04-12 08:36:20|123062.1|122962.1|123062.1|122962.1|123062.1|122962.1|123062.1|122962.1|1
1649752600000|2022-04-12 08:36:40|123062.6|122962.6|123064.4|122964.4|123064.4|122964.4|123062.6|122962.6|2
1649752640000|2022-04-12 08:37:20|123064.6|122964.6|123064.6|122964.6|123064.6|122964.6|123064.6|122964.6|1
1649752650000|2022-04-12 08:37:30|123065|122965|123065|122965|123065|122965|123065|122965|1
1649752690000|2022-04-12 08:38:10|123065.5|122965.5|123065.5|122965.5|123065.5|122965.5|123065.5|122965.5|1
1649752730000|2022-04-12 08:38:50|123065.1|122965.1|123065.1|122965.1|123065.1|122965.1|123065.1|122965.1|1
1649752760000|2022-04-12 08:39:20|123078.2|122978.2|123074.6|122974.6|123078.2|122978.2|123072.5|122972.5|9
1649752770000|2022-04-12 08:39:30|123074.1|122974.1|123064.4|122964.4|123074.9|122974.9|123064.4|122964.4|9
1649752800000|2022-04-12 08:40:00|123063.5|122963.5|123060.7|122960.7|123063.5|122963.5|123060.7|122960.7|2
1649752860000|2022-04-12 08:41:00|123059.9|122959.9|123059.4|122959.4|123059.9|122959.9|123059.4|122959.4|2
1649752870000|2022-04-12 08:41:10|123059.9|122959.9|123059.9|122959.9|123060.4|122960.4|123059.9|122959.9|5
1649752880000|2022-04-12 08:41:20|123059.4|122959.4|123059.9|122959.9|123059.9|122959.9|123059.4|122959.4|2
1649752890000|2022-04-12 08:41:30|123060.9|122960.9|123059.9|122959.9|123060.9|122960.9|123059.9|122959.9|2
1649752900000|2022-04-12 08:41:40|123060.9|122960.9|123060.4|122960.4|123060.9|122960.9|123060.4|122960.4|2
1649752910000|2022-04-12 08:41:50|123060.9|122960.9|123060.4|122960.4|123060.9|122960.9|123060.4|122960.4|2
1649752920000|2022-04-12 08:42:00|123060.9|122960.9|123060.9|122960.9|123060.9|122960.9|123060.4|122960.4|5
1649752930000|2022-04-12 08:42:10|123060.4|122960.4|123060.4|122960.4|123060.9|122960.9|123060.4|122960.4|3
1649752950000|2022-04-12 08:42:30|123061|122961|123060.9|122960.9|123061|122961|123060.4|122960.4|6
1649752960000|2022-04-12 08:42:40|123061|122961|123060.4|122960.4|123061|122961|123060.4|122960.4|2
1649752970000|2022-04-12 08:42:50|123061|122961|123065.4|122965.4|123065.4|122965.4|123060.4|122960.4|5
1649752980000|2022-04-12 08:43:00|123069.2|122969.2|123069.2|122969.2|123069.2|122969.2|123069.2|122969.2|1
1649752990000|2022-04-12 08:43:10|123068.7|122968.7|123069.9|122969.9|123069.9|122969.9|123068.7|122968.7|7
1649753000000|2022-04-12 08:43:20|123069.4|122969.4|123066.9|122966.9|123069.4|122969.4|123066.9|122966.9|3
1649753010000|2022-04-12 08:43:30|123067|122967|123067|122967|123067|122967|123067|122967|1
1649753020000|2022-04-12 08:43:40|123072.5|122972.5|123078.9|122978.9|123079.2|122979.2|123072.5|122972.5|3
1649753030000|2022-04-12 08:43:50|123079|122979|123077.2|122977.2|123079|122979|123077.2|122977.2|2
1649753070000|2022-04-12 08:44:30|123077.5|122977.5|123077.5|122977.5|123077.5|122977.5|123077.5|122977.5|1
1649753090000|2022-04-12 08:44:50|123077|122977|123077.5|122977.5|123077.5|122977.5|123077|122977|4
1649753110000|2022-04-12 08:45:10|123077.2|122977.2|123074.5|122974.5|123077.2|122977.2|123066.1|122966.1|4
1649753120000|2022-04-12 08:45:20|123075.7|122975.7|123075.7|122975.7|123075.7|122975.7|123075.7|122975.7|1
1649753130000|2022-04-12 08:45:30|123077.5|122977.5|123077.5|122977.5|123077.5|122977.5|123077.5|122977.5|1
1649753160000|2022-04-12 08:46:00|123096.8|122996.8|123112.4|123012.4|123115.3|123015.3|123096.8|122996.8|11
1649753170000|2022-04-12 08:46:10|123112.2|123012.2|123101.2|123001.2|123112.2|123012.2|123100.7|123000.7|8
1649753180000|2022-04-12 08:46:20|123101.4|123001.4|123104.8|123004.8|123105|123005|123101.4|123001.4|13
1649753190000|2022-04-12 08:46:30|123108.1|123008.1|123164.2|122964.2|123165.7|123008.1|123108.1|122963.7|16
1649753200000|2022-04-12 08:46:40|123163.4|122963.4|123163.9|122963.9|123164.7|122964.7|123162.1|122962.1|14
1649753210000|2022-04-12 08:46:50|123163.1|122963.1|123164.1|122964.1|123164.1|122964.1|123162.1|122962.1|13
1649753220000|2022-04-12 08:47:00|123162.1|122962.1|123162.1|122962.1|123163.5|122963.5|123162.1|122962.1|5
1649753230000|2022-04-12 08:47:10|123167.5|122967.5|123169.4|122969.4|123170.4|122970.4|123167.5|122967.5|3
1649753240000|2022-04-12 08:47:20|123170.1|122970.1|123170.7|122970.7|123170.7|122970.7|123170.1|122970.1|2
1649753250000|2022-04-12 08:47:30|123173.1|122973.1|123172.5|122972.5|123173.1|122973.1|123172.5|122972.5|2
1649753260000|2022-04-12 08:47:40|123126.1|123026.1|123126.1|123026.1|123126.1|123026.1|123126.1|123026.1|1
1649753300000|2022-04-12 08:48:20|123130.8|123030.8|123130.8|123030.8|123130.8|123030.8|123130.8|123030.8|1
1649753310000|2022-04-12 08:48:30|123131.4|123031.4|123130.8|123030.8|123131.4|123031.4|123130.8|123030.8|2
1649753330000|2022-04-12 08:48:50|123131.3|123031.3|123127.8|123027.8|123131.3|123031.3|123127.8|123027.8|3
1649753360000|2022-04-12 08:49:20|123132.5|123032.5|123132.2|123032.2|123135.8|123035.8|123132.2|123032.2|7
1649753370000|2022-04-12 08:49:30|123131.2|123031.2|123128.1|123028.1|123131.2|123031.2|123127.4|123027.4|11
1649753380000|2022-04-12 08:49:40|123128.6|123028.6|123128.6|123028.6|123128.6|123028.6|123128.6|123028.6|1
1649753390000|2022-04-12 08:49:50|123128.1|123028.1|123128.1|123028.1|123128.6|123028.6|123127.9|123027.9|13
1649753400000|2022-04-12 08:50:00|123127.9|123027.9|123129.2|123029.2|123129.2|123029.2|123127.9|123027.9|12
1649753410000|2022-04-12 08:50:10|123134.8|123034.8|123184.2|122984.2|123184.2|123034.8|123134.8|122981.6|4
1649753420000|2022-04-12 08:50:20|123186.2|122986.2|123209.6|123009.6|123209.6|123009.6|123184.2|122984.2|13
1649753530000|2022-04-12 08:52:10|123212.1|123012.1|123210.3|123010.3|123212.1|123012.1|123210.3|123010.3|2
1649753540000|2022-04-12 08:52:20|123213.8|123013.8|123159.2|123059.2|123213.8|123059.2|123158.2|123009.2|10
1649753550000|2022-04-12 08:52:30|123158.8|123058.8|123159.8|123059.8|123161.8|123061.8|123158.6|123058.6|12
1649753560000|2022-04-12 08:52:40|123159.2|123059.2|123159.8|123059.8|123160.2|123060.2|123159.2|123059.2|8
1649753570000|2022-04-12 08:52:50|123160.2|123060.2|123160.8|123060.8|123161.2|123061.2|123160.2|123060.2|5
1649753580000|2022-04-12 08:53:00|123160.2|123060.2|123160.8|123060.8|123160.8|123060.8|123160.2|123060.2|6
1649753590000|2022-04-12 08:53:10|123161.2|123061.2|123161.2|123061.2|123161.2|123061.2|123161.2|123061.2|1
1649753600000|2022-04-12 08:53:20|123161.8|123061.8|123189.7|123089.7|123189.7|123089.7|123161.2|123061.2|9
1649753620000|2022-04-12 08:53:40|123206.2|123106.2|123208.7|123108.7|123212.1|123112.1|123192.7|123092.7|16
1649753630000|2022-04-12 08:53:50|123208.4|123108.4|123208.5|123108.5|123208.7|123108.7|123208.2|123108.2|5
1649753640000|2022-04-12 08:54:00|123208.7|123108.7|123208|123108|123208.7|123108.7|123208|123108|7
1649753650000|2022-04-12 08:54:10|123207.9|123107.9|123208.2|123108.2|123208.2|123108.2|123207.9|123107.9|3
1649753660000|2022-04-12 08:54:20|123208.5|123108.5|123207.7|123107.7|123208.7|123108.7|123207.4|123107.4|13
1649753670000|2022-04-12 08:54:30|123207.5|123107.5|123198.2|123098.2|123207.7|123107.7|123190.2|123090.2|17
1649753680000|2022-04-12 08:54:40|123198.5|123098.5|123194.2|123094.2|123198.5|123098.5|123194.2|123094.2|6
1649753690000|2022-04-12 08:54:50|123194.1|123094.1|123194.2|123094.2|123194.2|123094.2|123194.1|123094.1|2
1649753700000|2022-04-12 08:55:00|123194|123094|123194|123094|123194|123094|123194|123094|1
1649753710000|2022-04-12 08:55:10|123194.2|123094.2|123190.8|123090.8|123207.2|123107.2|123180.2|123080.2|7
1649753720000|2022-04-12 08:55:20|123192.8|123092.8|123192.8|123092.8|123192.8|123092.8|123192.8|123092.8|1
1649753730000|2022-04-12 08:55:30|123194.7|123094.7|123194.7|123094.7|123194.7|123094.7|123194.7|123094.7|1
1649753740000|2022-04-12 08:55:40|123197.7|123097.7|123197.7|123097.7|123197.7|123097.7|123197.7|123097.7|1
1649753800000|2022-04-12 08:56:40|123196|123096|123196|123096|123196|123096|123196|123096|1
1649753840000|2022-04-12 08:57:20|123199.5|123099.5|123201.9|123101.9|123201.9|123101.9|123199.5|123099.5|3
1649753850000|2022-04-12 08:57:30|123210.5|123110.5|123230.2|123130.2|123230.2|123130.2|123210.5|123110.5|15
1649753860000|2022-04-12 08:57:40|123229.7|123129.7|123231.7|123131.7|123231.9|123131.9|123229.7|123129.7|11
1649753870000|2022-04-12 08:57:50|123231.4|123131.4|123229.3|123129.3|123231.9|123131.9|123229.3|123129.3|8
1649753880000|2022-04-12 08:58:00|123229.5|123129.5|123234.4|123134.4|123235.9|123135.9|123229.5|123129.5|11
1649753890000|2022-04-12 08:58:10|123235.4|123135.4|123188.3|123088.3|123235.4|123135.4|123188.2|123088.2|13
1649753900000|2022-04-12 08:58:20|123241.3|123041.3|123234.8|123034.8|123241.3|123041.3|123214.6|123014.6|14
1649753910000|2022-04-12 08:58:30|123235.1|123035.1|123235.1|123035.1|123235.1|123035.1|123234.3|123034.3|7
1649753920000|2022-04-12 08:58:40|123234.8|123034.8|123246.1|123046.1|123258.3|123058.3|123234.8|123034.8|20
1649753930000|2022-04-12 08:58:50|123246.7|123046.7|123245.1|123045.1|123246.8|123046.8|123245.1|123045.1|9
1649753940000|2022-04-12 08:59:00|123244.1|123044.1|123243.1|123043.1|123246.9|123046.9|123242.5|123042.5|14
1649753950000|2022-04-12 08:59:10|123245.1|123045.1|123243.5|123043.5|123245.5|123045.5|123243.1|123043.1|16
1649753960000|2022-04-12 08:59:20|123245.1|123045.1|123244.1|123044.1|123245.5|123045.5|123243.5|123043.5|15
1649753970000|2022-04-12 08:59:30|123240.7|123040.7|123241.2|123041.2|123241.4|123041.4|123239.7|123039.7|15
1649753980000|2022-04-12 08:59:40|123240.4|123040.4|123241.2|123041.2|123241.4|123041.4|123240.4|123040.4|11
1649753990000|2022-04-12 08:59:50|123236|123036|123236.5|123036.5|123236.5|123036.5|123235.5|123035.5|7
1649754000000|2022-04-12 09:00:00|123237.5|123037.5|123253.9|123053.9|123253.9|123053.9|123236.5|123036.5|6
1649754010000|2022-04-12 09:00:10|123260.5|123060.5|123256.9|123056.9|123260.5|123060.5|123256.9|123056.9|2
1649754020000|2022-04-12 09:00:20|123260.5|123060.5|123269.9|123069.9|123270.1|123070.1|123260.5|123060.5|3
1649754050000|2022-04-12 09:00:50|123272.1|123072.1|123273.1|123073.1|123273.1|123073.1|123272.1|123072.1|2
1649754070000|2022-04-12 09:01:10|123271.1|123071.1|123263.5|123063.5|123271.1|123071.1|123263.5|123063.5|2
1649754130000|2022-04-12 09:02:10|123194|123094|123262.5|123062.5|123263.7|123094|123182|123056.1|7
1649754140000|2022-04-12 09:02:20|123181|123081|123186|123086|123262.5|123086|123181|123044.1|8
1649754150000|2022-04-12 09:02:30|123185.5|123085.5|123197.5|123097.5|123197.5|123097.5|123185|123085|7
1649754180000|2022-04-12 09:03:00|123245.5|123045.5|123245.5|123045.5|123245.5|123045.5|123245.5|123045.5|1
1649754220000|2022-04-12 09:03:40|123247.1|123047.1|123248.1|123048.1|123248.1|123048.1|123247.1|123047.1|2
1649754270000|2022-04-12 09:04:30|123247.1|123047.1|123248.5|123048.5|123248.5|123048.5|123247.1|123047.1|2
1649754300000|2022-04-12 09:05:00|123250.5|123050.5|123253.1|123053.1|123253.1|123053.1|123250.5|123050.5|2
1649754330000|2022-04-12 09:05:30|123222.1|123122.1|123221.5|123121.5|123222.1|123122.1|123221.5|123121.5|2
1649754350000|2022-04-12 09:05:50|123223|123123|123223.5|123123.5|123223.5|123123.5|123223|123123|2
1649754390000|2022-04-12 09:06:30|123220.5|123120.5|123217.5|123117.5|123220.5|123120.5|123217.5|123117.5|3
1649754400000|2022-04-12 09:06:40|123214.5|123114.5|123263.1|123063.1|123263.1|123114.5|123212.1|123063.1|3
1649754410000|2022-04-12 09:06:50|123263.7|123063.7|123264.3|123064.3|123264.3|123064.3|123263.7|123063.7|2
1649754420000|2022-04-12 09:07:00|123264.8|123064.8|123263.9|123063.9|123264.8|123064.8|123263.9|123063.9|2
1649754470000|2022-04-12 09:07:50|123264.1|123064.1|123263.9|123063.9|123264.1|123064.1|123263.9|123063.9|2
1649754530000|2022-04-12 09:08:50|123264.1|123064.1|123263.9|123063.9|123264.1|123064.1|123263.9|123063.9|2
1649754580000|2022-04-12 09:09:40|123265.1|123065.1|123258.3|123058.3|123265.1|123065.1|123258.3|123058.3|2
1649754590000|2022-04-12 09:09:50|123257.5|123057.5|123254.5|123054.5|123257.5|123057.5|123251.1|123051.1|5
1649754600000|2022-04-12 09:10:00|123255.1|123055.1|123253.5|123053.5|123255.1|123055.1|123253.5|123053.5|2
1649754610000|2022-04-12 09:10:10|123251.1|123051.1|123251.1|123051.1|123251.1|123051.1|123251.1|123051.1|1
1649754630000|2022-04-12 09:10:30|123255.1|123055.1|123257.5|123057.5|123257.5|123057.5|123255.1|123055.1|2
1649754680000|2022-04-12 09:11:20|123249.5|123049.5|123249.5|123049.5|123249.5|123049.5|123249.5|123049.5|1
1649754690000|2022-04-12 09:11:30|123252.1|123052.1|123256.1|123056.1|123256.1|123056.1|123252.1|123052.1|2
1649754700000|2022-04-12 09:11:40|123254.5|123054.5|123254.5|123054.5|123254.5|123054.5|123254.5|123054.5|1
1649754710000|2022-04-12 09:11:50|123255|123055|123255|123055|123255|123055|123255|123055|1
1649754720000|2022-04-12 09:12:00|123255.5|123055.5|123255.5|123055.5|123255.5|123055.5|123255.5|123055.5|1
1649754730000|2022-04-12 09:12:10|123256|123056|123256|123056|123256|123056|123256|123056|1
1649754750000|2022-04-12 09:12:30|123256.3|123056.3|123256.3|123056.3|123256.3|123056.3|123256.3|123056.3|1
1649754760000|2022-04-12 09:12:40|123256.8|123056.8|123256.8|123056.8|123256.8|123056.8|123256.8|123056.8|1
1649754780000|2022-04-12 09:13:00|123209.5|123109.5|123192|123092|123248.9|123109.5|123190|123048.9|4
1649754790000|2022-04-12 09:13:10|123184.5|123084.5|123168.1|123068.1|123184.5|123084.5|123168.1|123068.1|8
1649754810000|2022-04-12 09:13:30|123174.1|123074.1|123174.1|123074.1|123174.1|123074.1|123174.1|123074.1|1
1649754820000|2022-04-12 09:13:40|123182.5|123082.5|123209|123109|123209|123109|123182.5|123082.5|7
1649754830000|2022-04-12 09:13:50|123211.1|123111.1|123252.5|123052.5|123254.1|123113.5|123211.1|123052.5|4
1649754840000|2022-04-12 09:14:00|123211.5|123111.5|123213.5|123113.5|123213.5|123113.5|123211.5|123111.5|2
1649754860000|2022-04-12 09:14:20|123212.5|123112.5|123215.1|123115.1|123215.1|123115.1|123212.5|123112.5|3
1649754910000|2022-04-12 09:15:10|123200.5|123100.5|123204.5|123104.5|123213.5|123113.5|123200.5|123100.5|5
1649754920000|2022-04-12 09:15:20|123200.4|123100.4|123200.4|123100.4|123200.4|123100.4|123200.4|123100.4|1
1649754940000|2022-04-12 09:15:40|123204.5|123104.5|123204.5|123104.5|123204.5|123104.5|123204.5|123104.5|1
1649754970000|2022-04-12 09:16:10|123204.1|123104.1|123204.5|123104.5|123204.5|123104.5|123204.1|123104.1|2
1649754980000|2022-04-12 09:16:20|123204.1|123104.1|123235.6|123035.6|123244.5|123104.1|123198.5|123035.6|7
1649754990000|2022-04-12 09:16:30|123229.6|123029.6|123213.1|123013.1|123229.6|123029.6|123213.1|123013.1|2
1649755000000|2022-04-12 09:16:40|123206.5|123006.5|123186.1|122986.1|123206.5|123006.5|123186.1|122986.1|6
1649755010000|2022-04-12 09:16:50|123184.1|122984.1|123180.1|122980.1|123184.1|122984.1|123180.1|122980.1|3
1649755040000|2022-04-12 09:17:20|123180.5|122980.5|123182.5|122982.5|123182.5|122982.5|123180.5|122980.5|2
1649755050000|2022-04-12 09:17:30|123183.1|122983.1|123183.1|122983.1|123183.1|122983.1|123183.1|122983.1|1
1649755070000|2022-04-12 09:17:50|123187.1|122987.1|123195.5|122995.5|123195.5|122995.5|123187.1|122987.1|3
1649755080000|2022-04-12 09:18:00|123205.5|123005.5|123220.5|123020.5|123220.5|123020.5|123205.5|123005.5|5
1649755090000|2022-04-12 09:18:10|123229.5|123029.5|123229.5|123029.5|123229.5|123029.5|123229.5|123029.5|1
1649755140000|2022-04-12 09:19:00|123229.1|123029.1|123229.1|123029.1|123229.1|123029.1|123229.1|123029.1|1
1649755190000|2022-04-12 09:19:50|123227.1|123027.1|123225.1|123025.1|123227.1|123027.1|123225.1|123025.1|2
1649755230000|2022-04-12 09:20:30|123229.4|123029.4|123228.2|123028.2|123230.1|123030.1|123228.2|123028.2|5
1649755250000|2022-04-12 09:20:50|123228.9|123028.9|123228.9|123028.9|123228.9|123028.9|123228.9|123028.9|1
1649755260000|2022-04-12 09:21:00|123229.4|123029.4|123229.4|123029.4|123229.4|123029.4|123229.4|123029.4|1
1649755270000|2022-04-12 09:21:10|123229.9|123029.9|123229.9|123029.9|123229.9|123029.9|123229.9|123029.9|1
1649755280000|2022-04-12 09:21:20|123230.4|123030.4|123240.5|123040.5|123240.5|123040.5|123230.4|123030.4|2
1649755290000|2022-04-12 09:21:30|123244.1|123044.1|123265.5|123065.5|123265.5|123065.5|123244.1|123044.1|6
1649755300000|2022-04-12 09:21:40|123266.1|123066.1|123266.1|123066.1|123266.1|123066.1|123266.1|123066.1|1
1649755310000|2022-04-12 09:21:50|123270.1|123070.1|123274.1|123074.1|123274.1|123074.1|123269.5|123069.5|5
1649755330000|2022-04-12 09:22:10|123275.5|123075.5|123282.5|123082.5|123282.5|123082.5|123275.5|123075.5|3
1649755370000|2022-04-12 09:22:50|123280.5|123080.5|123282.1|123082.1|123282.1|123082.1|123280.5|123080.5|3
1649755400000|2022-04-12 09:23:20|123280.5|123080.5|123279.5|123079.5|123280.5|123080.5|123279.5|123079.5|2
1649755420000|2022-04-12 09:23:40|123225.1|123125.1|123225.1|123125.1|123225.1|123125.1|123225.1|123125.1|1
1649755430000|2022-04-12 09:23:50|123216.1|123116.1|123217.5|123117.5|123217.5|123117.5|123216.1|123116.1|2
1649755450000|2022-04-12 09:24:10|123212.2|123112.2|123212.2|123112.2|123212.2|123112.2|123212.2|123112.2|1
1649755460000|2022-04-12 09:24:20|123217.5|123117.5|123224.1|123124.1|123224.1|123124.1|123217.5|123117.5|3
1649755520000|2022-04-12 09:25:20|123209.5|123109.5|123255.5|123055.5|123255.6|123109.5|123209.5|123055.5|3
1649755530000|2022-04-12 09:25:30|123257.1|123057.1|123264.5|123064.5|123264.5|123064.5|123257.1|123057.1|2
1649755570000|2022-04-12 09:26:10|123227.1|123127.1|123227.1|123127.1|123227.1|123127.1|123227.1|123127.1|1
1649755590000|2022-04-12 09:26:30|123238|123138|123238|123138|123238|123138|123238|123138|1
1649755600000|2022-04-12 09:26:40|123239|123139|123239|123139|123239|123139|123239|123139|1
1649755610000|2022-04-12 09:26:50|123244.5|123144.5|123244.5|123144.5|123244.5|123144.5|123244.5|123144.5|1
1649755620000|2022-04-12 09:27:00|123239|123139|123239|123139|123239|123139|123239|123139|1
1649755660000|2022-04-12 09:27:40|123232.9|123132.9|123232.9|123132.9|123232.9|123132.9|123232.9|123132.9|1
1649755670000|2022-04-12 09:27:50|123239|123139|123239|123139|123239|123139|123239|123139|1
1649755740000|2022-04-12 09:29:00|123244.2|123144.2|123242.7|123142.7|123244.2|123144.2|123242.7|123142.7|3
1649755750000|2022-04-12 09:29:10|123239|123139|123239|123139|123239|123139|123239|123139|1
1649755810000|2022-04-12 09:30:10|123238.9|123138.9|123239|123139|123239|123139|123238.9|123138.9|2
1649755870000|2022-04-12 09:31:10|123237.9|123137.9|123237.9|123137.9|123237.9|123137.9|123237.9|123137.9|1
1649755880000|2022-04-12 09:31:20|123239.5|123139.5|123224.2|123124.2|123241.9|123141.9|123224.2|123124.2|3
1649755890000|2022-04-12 09:31:30|123219.4|123119.4|123220.5|123120.5|123224.1|123124.1|123215|123115|11
1649755900000|2022-04-12 09:31:40|123220|123120|123220.5|123120.5|123220.5|123120.5|123220|123120|4
1649755910000|2022-04-12 09:31:50|123220|123120|123220|123120|123220.5|123120.5|123220|123120|3
1649755920000|2022-04-12 09:32:00|123220.2|123120.2|123220.7|123120.7|123220.7|123120.7|123220.2|123120.2|2
1649755930000|2022-04-12 09:32:10|123270.4|123070.4|123242.1|123042.1|123270.4|123070.4|123230.1|123030.1|12
1649755950000|2022-04-12 09:32:30|123235.1|123035.1|123235.1|123035.1|123235.1|123035.1|123235.1|123035.1|1
1649755990000|2022-04-12 09:33:10|123242.1|123042.1|123273.5|123073.5|123273.5|123073.5|123234.9|123034.9|4
1649756000000|2022-04-12 09:33:20|123274.1|123074.1|123216.2|123116.2|123276.1|123116.2|123216.2|123074.1|3
1649756010000|2022-04-12 09:33:30|123276.1|123076.1|123276.1|123076.1|123276.1|123076.1|123276.1|123076.1|1
1649756020000|2022-04-12 09:33:40|123271.5|123071.5|123273.5|123073.5|123286.3|123086.3|123271.5|123071.5|8
1649756040000|2022-04-12 09:34:00|123273.1|123073.1|123273.1|123073.1|123273.1|123073.1|123273.1|123073.1|1
1649756050000|2022-04-12 09:34:10|123272.5|123072.5|123272.5|123072.5|123272.5|123072.5|123272.5|123072.5|1
1649756070000|2022-04-12 09:34:30|123272.1|123072.1|123272.1|123072.1|123272.1|123072.1|123272.1|123072.1|1
1649756090000|2022-04-12 09:34:50|123270.5|123070.5|123222.6|123022.6|123270.5|123111.5|123211.5|123022.6|12
1649756100000|2022-04-12 09:35:00|123230.1|123030.1|123223.4|123023.4|123230.1|123030.1|123223.4|123023.4|2
1649756150000|2022-04-12 09:35:50|123225.4|123025.4|123225.4|123025.4|123225.4|123025.4|123225.4|123025.4|1
1649756210000|2022-04-12 09:36:50|123227.4|123027.4|123227.4|123027.4|123227.4|123027.4|123227.4|123027.4|1
1649756230000|2022-04-12 09:37:10|123246.4|123046.4|123252.6|123052.6|123252.6|123052.6|123246.4|123046.4|2
1649756250000|2022-04-12 09:37:30|123258.4|123058.4|123255.1|123055.1|123258.4|123058.4|123255.1|123055.1|2
1649756260000|2022-04-12 09:37:40|123254.5|123054.5|123254.5|123054.5|123254.5|123054.5|123254.5|123054.5|1
1649756280000|2022-04-12 09:38:00|123254.1|123054.1|123254.1|123054.1|123254.1|123054.1|123254.1|123054.1|1
1649756290000|2022-04-12 09:38:10|123253.5|123053.5|123253.5|123053.5|123253.5|123053.5|123253.5|123053.5|1
1649756300000|2022-04-12 09:38:20|123249.5|123049.5|123250.1|123050.1|123250.1|123050.1|123249.5|123049.5|2
1649756370000|2022-04-12 09:39:30|123249.7|123049.7|123249.2|123049.2|123249.7|123049.7|123249.2|123049.2|2
1649756390000|2022-04-12 09:39:50|123248.7|123048.7|123249.2|123049.2|123249.2|123049.2|123248.7|123048.7|2
1649756400000|2022-04-12 09:40:00|123248.7|123048.7|123248.7|123048.7|123248.7|123048.7|123248.7|123048.7|1
1649756410000|2022-04-12 09:40:10|123248.2|123048.2|123248.2|123048.2|123248.2|123048.2|123248.2|123048.2|1
1649756420000|2022-04-12 09:40:20|123247.7|123047.7|123247.2|123047.2|123247.7|123047.7|123247.2|123047.2|2
1649756430000|2022-04-12 09:40:30|123246.7|123046.7|123245.7|123045.7|123246.7|123046.7|123245.7|123045.7|2
1649756460000|2022-04-12 09:41:00|123246.2|123046.2|123246.2|123046.2|123246.2|123046.2|123246.2|123046.2|1
1649756510000|2022-04-12 09:41:50|123209.9|123109.9|123209.9|123109.9|123209.9|123109.9|123209.9|123109.9|1
1649756520000|2022-04-12 09:42:00|123209.4|123109.4|123208.9|123108.9|123209.4|123109.4|123208.9|123108.9|2
1649756530000|2022-04-12 09:42:10|123208.4|123108.4|123208.4|123108.4|123208.4|123108.4|123208.4|123108.4|1
1649756550000|2022-04-12 09:42:30|123207.9|123107.9|123207.9|123107.9|123207.9|123107.9|123207.9|123107.9|1
1649756570000|2022-04-12 09:42:50|123207.4|123107.4|123207.4|123107.4|123207.4|123107.4|123207.4|123107.4|1
1649756580000|2022-04-12 09:43:00|123206.9|123106.9|123201|123101|123206.9|123106.9|123201|123101|3
1649756660000|2022-04-12 09:44:20|123201.5|123101.5|123207.8|123107.8|123207.8|123107.8|123201.5|123101.5|3
1649756670000|2022-04-12 09:44:30|123204.3|123104.3|123202.5|123102.5|123204.8|123104.8|123202.5|123102.5|3
1649756680000|2022-04-12 09:44:40|123207.3|123107.3|123208.3|123108.3|123208.3|123108.3|123207.3|123107.3|3
1649756710000|2022-04-12 09:45:10|123208.8|123108.8|123212.7|123112.7|123212.7|123112.7|123208.8|123108.8|3
1649756760000|2022-04-12 09:46:00|123217.2|123117.2|123217.9|123117.9|123217.9|123117.9|123217.2|123117.2|2
1649756780000|2022-04-12 09:46:20|123217.4|123117.4|123217.4|123117.4|123217.4|123117.4|123217.4|123117.4|1
1649756820000|2022-04-12 09:47:00|123219.7|123119.7|123221.9|123121.9|123221.9|123121.9|123219.7|123119.7|2
1649756830000|2022-04-12 09:47:10|123221.4|123121.4|123221.4|123121.4|123221.4|123121.4|123221.4|123121.4|1
1649756850000|2022-04-12 09:47:30|123220.9|123120.9|123220.9|123120.9|123220.9|123120.9|123220.9|123120.9|1
1649756860000|2022-04-12 09:47:40|123220.4|123120.4|123220.4|123120.4|123220.4|123120.4|123220.4|123120.4|1
1649756880000|2022-04-12 09:48:00|123219.9|123119.9|123217.4|123117.4|123219.9|123119.9|123217.4|123117.4|2
1649756890000|2022-04-12 09:48:10|123219.9|123119.9|123214.9|123114.9|123219.9|123119.9|123214.9|123114.9|3
1649756910000|2022-04-12 09:48:30|123215.4|123115.4|123215.4|123115.4|123215.4|123115.4|123215.4|123115.4|1
1649756950000|2022-04-12 09:49:10|123215.9|123115.9|123215.9|123115.9|123215.9|123115.9|123215.9|123115.9|1
1649756980000|2022-04-12 09:49:40|123210.2|123110.2|123209|123109|123210.7|123110.7|123209|123109|3
1649757000000|2022-04-12 09:50:00|123206.9|123106.9|123206.9|123106.9|123206.9|123106.9|123206.9|123106.9|1
1649757110000|2022-04-12 09:51:50|123201.4|123101.4|123201.4|123101.4|123201.4|123101.4|123201.4|123101.4|1
1649757120000|2022-04-12 09:52:00|123206.9|123106.9|123206.9|123106.9|123206.9|123106.9|123206.9|123106.9|1
1649757240000|2022-04-12 09:54:00|123235.7|123135.7|123230|123130|123237.4|123137.4|123225.9|123125.9|7
1649757250000|2022-04-12 09:54:10|123227.4|123127.4|123227.4|123127.4|123227.4|123127.4|123227.4|123127.4|1
1649757300000|2022-04-12 09:55:00|123227.2|123127.2|123227.2|123127.2|123227.2|123127.2|123227.2|123127.2|1
1649757310000|2022-04-12 09:55:10|123221.7|123121.7|123221.7|123121.7|123221.7|123121.7|123221.7|123121.7|1
1649757320000|2022-04-12 09:55:20|123227.2|123127.2|123227.2|123127.2|123227.2|123127.2|123227.2|123127.2|1
1649757350000|2022-04-12 09:55:50|123229.3|123129.3|123229.3|123129.3|123229.3|123129.3|123229.3|123129.3|1
1649757370000|2022-04-12 09:56:10|123229.8|123129.8|123229.8|123129.8|123229.8|123129.8|123229.8|123129.8|1
1649757390000|2022-04-12 09:56:30|123229.5|123129.5|123228|123128|123229.5|123129.5|123228|123128|2
1649757400000|2022-04-12 09:56:40|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|1
1649757410000|2022-04-12 09:56:50|123229|123129|123229|123129|123229|123129|123229|123129|1
1649757420000|2022-04-12 09:57:00|123229.5|123129.5|123229.5|123129.5|123229.5|123129.5|123229.5|123129.5|1
1649757430000|2022-04-12 09:57:10|123230|123130|123230|123130|123230|123130|123230|123130|1
1649757450000|2022-04-12 09:57:30|123230.5|123130.5|123230.5|123130.5|123231|123131|123230.5|123130.5|3
1649757460000|2022-04-12 09:57:40|123229.8|123129.8|123229.8|123129.8|123229.8|123129.8|123229.8|123129.8|1
1649757490000|2022-04-12 09:58:10|123230.1|123130.1|123230.1|123130.1|123230.1|123130.1|123230.1|123130.1|1
1649757590000|2022-04-12 09:59:50|123228.5|123128.5|123275.1|123075.1|123276.5|123128.5|123228.5|123069.5|6
1649757600000|2022-04-12 10:00:00|123270.5|123070.5|123269.5|123069.5|123270.5|123070.5|123269.5|123069.5|2
1649757610000|2022-04-12 10:00:10|123270.1|123070.1|123270.1|123070.1|123270.1|123070.1|123270.1|123070.1|1
1649757620000|2022-04-12 10:00:20|123274.5|123074.5|123275.1|123075.1|123275.1|123075.1|123274.5|123074.5|2
1649757660000|2022-04-12 10:01:00|123274.8|123074.8|123274.8|123074.8|123274.8|123074.8|123274.8|123074.8|1
1649757670000|2022-04-12 10:01:10|123274.3|123074.3|123274.3|123074.3|123274.3|123074.3|123274.3|123074.3|1
1649757680000|2022-04-12 10:01:20|123273.8|123073.8|123273.8|123073.8|123273.8|123073.8|123273.8|123073.8|1
1649757690000|2022-04-12 10:01:30|123273.3|123073.3|123273.3|123073.3|123273.3|123073.3|123273.3|123073.3|1
1649757710000|2022-04-12 10:01:50|123272.8|123072.8|123272.8|123072.8|123272.8|123072.8|123272.8|123072.8|1
1649757720000|2022-04-12 10:02:00|123221.5|123121.5|123223|123123|123223|123123|123221.3|123121.3|4
1649757760000|2022-04-12 10:02:40|123223.5|123123.5|123223.5|123123.5|123223.5|123123.5|123223.5|123123.5|1
1649757790000|2022-04-12 10:03:10|123224|123124|123224|123124|123224|123124|123224|123124|1
1649757830000|2022-04-12 10:03:50|123224.5|123124.5|123224.5|123124.5|123224.5|123124.5|123224.5|123124.5|1
1649757840000|2022-04-12 10:04:00|123233.8|123133.8|123234.5|123134.5|123234.5|123134.5|123233.8|123133.8|2
1649757850000|2022-04-12 10:04:10|123236.5|123136.5|123243.4|123143.4|123243.4|123143.4|123236.5|123136.5|3
1649757860000|2022-04-12 10:04:20|123242.5|123142.5|123242.5|123142.5|123242.5|123142.5|123242.5|123142.5|1
1649757870000|2022-04-12 10:04:30|123241.5|123141.5|123245.6|123145.6|123245.6|123145.6|123241.5|123141.5|3
1649757890000|2022-04-12 10:04:50|123242|123142|123242|123142|123242|123142|123242|123142|1
1649757930000|2022-04-12 10:05:30|123243.5|123143.5|123243.5|123143.5|123243.5|123143.5|123243.5|123143.5|1
1649757940000|2022-04-12 10:05:40|123245.3|123145.3|123243|123143|123247.8|123147.8|123243|123143|3
1649757950000|2022-04-12 10:05:50|123243.3|123143.3|123243.3|123143.3|123243.3|123143.3|123243.3|123143.3|1
1649757960000|2022-04-12 10:06:00|123243.8|123143.8|123243.8|123143.8|123243.8|123143.8|123243.8|123143.8|1
1649758000000|2022-04-12 10:06:40|123241.3|123141.3|123240|123140|123241.3|123141.3|123240|123140|3
1649758030000|2022-04-12 10:07:10|123237.5|123137.5|123237.5|123137.5|123237.5|123137.5|123237.5|123137.5|1
1649758150000|2022-04-12 10:09:10|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|1
1649758210000|2022-04-12 10:10:10|123228|123128|123228|123128|123228|123128|123228|123128|1
1649758270000|2022-04-12 10:11:10|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|1
1649758610000|2022-04-12 10:16:50|123229|123129|123229|123129|123229|123129|123229|123129|1
1649758850000|2022-04-12 10:20:50|123229.5|123129.5|123229.5|123129.5|123229.5|123129.5|123229.5|123129.5|1
1649759080000|2022-04-12 10:24:40|123231.2|123131.2|123231.2|123131.2|123231.2|123131.2|123231.2|123131.2|1
1649759190000|2022-04-12 10:26:30|123230.2|123130.2|123230.2|123130.2|123230.2|123130.2|123230.2|123130.2|1
1649759220000|2022-04-12 10:27:00|123229.2|123129.2|123228.5|123128.5|123230|123130|123228.5|123128.5|5
1649759230000|2022-04-12 10:27:10|123226.4|123126.4|123227|123127|123230|123130|123225.9|123125.9|5
1649759240000|2022-04-12 10:27:20|123230.1|123130.1|123230.1|123130.1|123230.1|123130.1|123230.1|123130.1|1
1649759250000|2022-04-12 10:27:30|123229.6|123129.6|123229.6|123129.6|123229.6|123129.6|123229.6|123129.6|1
1649759300000|2022-04-12 10:28:20|123229.1|123129.1|123229.1|123129.1|123229.1|123129.1|123229.1|123129.1|1
1649759340000|2022-04-12 10:29:00|123228.6|123128.6|123228.6|123128.6|123228.6|123128.6|123228.6|123128.6|1
1649759370000|2022-04-12 10:29:30|123228.1|123128.1|123228.1|123128.1|123228.1|123128.1|123228.1|123128.1|1
1649759590000|2022-04-12 10:33:10|123229.5|123129.5|123238.1|123138.1|123238.3|123138.3|123229.5|123129.5|3
1649759600000|2022-04-12 10:33:20|123235|123135|123227.1|123127.1|123237.1|123137.1|123227.1|123127.1|4
1649759610000|2022-04-12 10:33:30|123226.6|123126.6|123226.6|123126.6|123226.6|123126.6|123226.6|123126.6|1
1649759740000|2022-04-12 10:35:40|123227.3|123127.3|123227.6|123127.6|123227.6|123127.6|123227.3|123127.3|2
1649759820000|2022-04-12 10:37:00|123227.1|123127.1|123227.1|123127.1|123227.1|123127.1|123227.1|123127.1|1
1649760030000|2022-04-12 10:40:30|123231.4|123131.4|123231.4|123131.4|123231.4|123131.4|123231.4|123131.4|1
1649760050000|2022-04-12 10:40:50|123231.9|123131.9|123231.9|123131.9|123231.9|123131.9|123231.9|123131.9|1
1649760070000|2022-04-12 10:41:10|123232.4|123132.4|123232.4|123132.4|123232.4|123132.4|123232.4|123132.4|1
1649760150000|2022-04-12 10:42:30|123232.9|123132.9|123232.9|123132.9|123232.9|123132.9|123232.9|123132.9|1
1649760170000|2022-04-12 10:42:50|123230.6|123130.6|123229.1|123129.1|123230.6|123130.6|123229.1|123129.1|2
1649760180000|2022-04-12 10:43:00|123228.6|123128.6|123228.6|123128.6|123228.6|123128.6|123228.6|123128.6|1
1649760210000|2022-04-12 10:43:30|123228.1|123128.1|123228.1|123128.1|123228.1|123128.1|123228.1|123128.1|1
1649760240000|2022-04-12 10:44:00|123227.6|123127.6|123227.6|123127.6|123227.6|123127.6|123227.6|123127.6|1
1649760400000|2022-04-12 10:46:40|123226.6|123126.6|123224.4|123124.4|123226.6|123126.6|123224.4|123124.4|2
1649760430000|2022-04-12 10:47:10|123224.9|123124.9|123224.9|123124.9|123224.9|123124.9|123224.9|123124.9|1
1649760470000|2022-04-12 10:47:50|123225.4|123125.4|123223.7|123123.7|123225.4|123125.4|123223.7|123123.7|2
1649760510000|2022-04-12 10:48:30|123225.7|123125.7|123225.7|123125.7|123225.7|123125.7|123225.7|123125.7|1
1649760710000|2022-04-12 10:51:50|123225.4|123125.4|123225.4|123125.4|123225.4|123125.4|123225.4|123125.4|1
1649760720000|2022-04-12 10:52:00|123224.9|123124.9|123224.9|123124.9|123224.9|123124.9|123224.9|123124.9|1
1649760810000|2022-04-12 10:53:30|123226.2|123126.2|123226.4|123126.4|123226.4|123126.4|123226.2|123126.2|2
1649760890000|2022-04-12 10:54:50|123225.9|123125.9|123224.8|123124.8|123226.4|123126.4|123224.8|123124.8|3
1649760920000|2022-04-12 10:55:20|123225.3|123125.3|123225.3|123125.3|123225.3|123125.3|123225.3|123125.3|1
1649760930000|2022-04-12 10:55:30|123225.8|123125.8|123225.8|123125.8|123225.8|123125.8|123225.8|123125.8|1
1649760950000|2022-04-12 10:55:50|123226.3|123126.3|123226.3|123126.3|123226.3|123126.3|123226.3|123126.3|1
1649760960000|2022-04-12 10:56:00|123228.3|123128.3|123229.5|123129.5|123229.5|123129.5|123228.3|123128.3|3
1649760970000|2022-04-12 10:56:10|123230|123130|123230|123130|123230|123130|123230|123130|1
1649760980000|2022-04-12 10:56:20|123230.5|123130.5|123230.5|123130.5|123230.5|123130.5|123230.5|123130.5|1
1649760990000|2022-04-12 10:56:30|123231|123131|123231|123131|123231|123131|123231|123131|1
1649761000000|2022-04-12 10:56:40|123231.5|123131.5|123231.5|123131.5|123231.5|123131.5|123231.5|123131.5|1
1649761030000|2022-04-12 10:57:10|123234|123134|123234|123134|123234|123134|123234|123134|1
1649761050000|2022-04-12 10:57:30|123236|123136|123236|123136|123236|123136|123236|123136|1
1649761070000|2022-04-12 10:57:50|123234.5|123134.5|123234.5|123134.5|123234.5|123134.5|123234.5|123134.5|1
1649761090000|2022-04-12 10:58:10|123235|123135|123240|123140|123240|123140|123235|123135|2
1649761100000|2022-04-12 10:58:20|123240.5|123140.5|123245|123145|123245|123145|123240.5|123140.5|2
1649761120000|2022-04-12 10:58:40|123245.2|123145.2|123245.7|123145.7|123246.2|123146.2|123245.2|123145.2|3
1649761130000|2022-04-12 10:58:50|123245.2|123145.2|123245.2|123145.2|123245.2|123145.2|123245.2|123145.2|1
1649761150000|2022-04-12 10:59:10|123244.7|123144.7|123244.7|123144.7|123244.7|123144.7|123244.7|123144.7|1
1649761160000|2022-04-12 10:59:20|123245.4|123145.4|123245.4|123145.4|123245.4|123145.4|123245.4|123145.4|1
1649761180000|2022-04-12 10:59:40|123244.9|123144.9|123242.9|123142.9|123244.9|123144.9|123239.8|123139.8|4
1649761200000|2022-04-12 11:00:00|123242.4|123142.4|123238.4|123138.4|123242.4|123142.4|123238.4|123138.4|5
1649761220000|2022-04-12 11:00:20|123237.9|123137.9|123237.9|123137.9|123237.9|123137.9|123237.9|123137.9|1
1649761240000|2022-04-12 11:00:40|123237.4|123137.4|123237.4|123137.4|123237.4|123137.4|123237.4|123137.4|1
1649761410000|2022-04-12 11:03:30|123239.4|123139.4|123236.9|123136.9|123241.4|123141.4|123236.9|123136.9|5
1649761430000|2022-04-12 11:03:50|123238.6|123138.6|123242.4|123142.4|123242.4|123142.4|123238.6|123138.6|3
1649761450000|2022-04-12 11:04:10|123232.2|123132.2|123232.2|123132.2|123232.2|123132.2|123232.2|123132.2|1
1649761460000|2022-04-12 11:04:20|123235|123135|123236.9|123136.9|123236.9|123136.9|123235|123135|2
1649761520000|2022-04-12 11:05:20|123233.4|123133.4|123233.4|123133.4|123233.4|123133.4|123233.4|123133.4|1
1649761530000|2022-04-12 11:05:30|123236.9|123136.9|123236.9|123136.9|123236.9|123136.9|123236.9|123136.9|1
1649761580000|2022-04-12 11:06:20|123234.7|123134.7|123230.9|123130.9|123234.7|123134.7|123230.9|123130.9|3
1649761620000|2022-04-12 11:07:00|123228.4|123128.4|123226.7|123126.7|123228.4|123128.4|123226.2|123126.2|4
1649761640000|2022-04-12 11:07:20|123227.2|123127.2|123227.2|123127.2|123227.2|123127.2|123227.2|123127.2|1
1649761690000|2022-04-12 11:08:10|123229.2|123129.2|123228.7|123128.7|123231.4|123131.4|123228.7|123128.7|4
1649761700000|2022-04-12 11:08:20|123226.7|123126.7|123226.7|123126.7|123226.7|123126.7|123226.7|123126.7|1
1649761770000|2022-04-12 11:09:30|123225.2|123125.2|123222.4|123122.4|123225.2|123125.2|123222.4|123122.4|3
1649761780000|2022-04-12 11:09:40|123221.9|123121.9|123221.4|123121.4|123221.9|123121.9|123221.4|123121.4|2
1649761790000|2022-04-12 11:09:50|123211.7|123111.7|123207.5|123107.5|123211.7|123111.7|123207.5|123107.5|2
1649761820000|2022-04-12 11:10:20|123207|123107|123207.5|123107.5|123207.5|123107.5|123207|123107|2
1649761840000|2022-04-12 11:10:40|123207.1|123107.1|123207.4|123107.4|123207.4|123107.4|123207.1|123107.1|2
1649762090000|2022-04-12 11:14:50|123208.3|123108.3|123225.5|123125.5|123242.3|123142.3|123208.3|123108.3|14
1649762110000|2022-04-12 11:15:10|123227|123127|123231.8|123131.8|123231.8|123131.8|123227|123127|4
1649762140000|2022-04-12 11:15:40|123232.3|123132.3|123231.3|123131.3|123232.3|123132.3|123231.3|123131.3|2
1649762160000|2022-04-12 11:16:00|123231.5|123131.5|123231|123131|123231.5|123131.5|123231|123131|2
1649762180000|2022-04-12 11:16:20|123231.5|123131.5|123231.5|123131.5|123231.5|123131.5|123231.5|123131.5|1
1649762200000|2022-04-12 11:16:40|123232|123132|123232|123132|123232|123132|123231.5|123131.5|3
1649762210000|2022-04-12 11:16:50|123232.5|123132.5|123226.5|123126.5|123237.5|123137.5|123226.5|123126.5|8
1649762220000|2022-04-12 11:17:00|123226|123126|123227.5|123127.5|123229|123129|123225.5|123125.5|5
1649762230000|2022-04-12 11:17:10|123229|123129|123229|123129|123229|123129|123229|123129|1
1649762240000|2022-04-12 11:17:20|123229.5|123129.5|123229|123129|123229.5|123129.5|123229|123129|2
1649762260000|2022-04-12 11:17:40|123236.3|123136.3|123237|123137|123237|123137|123236.3|123136.3|2
1649762270000|2022-04-12 11:17:50|123236.5|123136.5|123236.5|123136.5|123236.5|123136.5|123236.5|123136.5|1
1649762290000|2022-04-12 11:18:10|123236|123136|123236.5|123136.5|123236.5|123136.5|123236|123136|2
1649762300000|2022-04-12 11:18:20|123238.2|123138.2|123238.2|123138.2|123238.2|123138.2|123238.2|123138.2|1
1649762310000|2022-04-12 11:18:30|123243.9|123143.9|123244.4|123144.4|123244.4|123144.4|123243.9|123143.9|2
1649762320000|2022-04-12 11:18:40|123249.4|123149.4|123235.4|123135.4|123249.4|123149.4|123235.4|123135.4|4
1649762330000|2022-04-12 11:18:50|123236.4|123136.4|123236.4|123136.4|123236.4|123136.4|123236.4|123136.4|1
1649762440000|2022-04-12 11:20:40|123234.9|123134.9|123234.9|123134.9|123234.9|123134.9|123234.9|123134.9|1
1649762540000|2022-04-12 11:22:20|123237.2|123137.2|123237.7|123137.7|123237.7|123137.7|123237.2|123137.2|2
1649762550000|2022-04-12 11:22:30|123238.2|123138.2|123238.2|123138.2|123238.2|123138.2|123238.2|123138.2|1
1649762560000|2022-04-12 11:22:40|123239.2|123139.2|123252.5|123152.5|123252.5|123152.5|123238|123138|7
1649762570000|2022-04-12 11:22:50|123247.7|123147.7|123244.4|123144.4|123247.7|123147.7|123244.4|123144.4|4
1649762610000|2022-04-12 11:23:30|123237|123137|123237|123137|123237|123137|123237|123137|1
1649762620000|2022-04-12 11:23:40|123236.5|123136.5|123236.5|123136.5|123236.5|123136.5|123236.5|123136.5|1
1649762630000|2022-04-12 11:23:50|123237|123137|123237|123137|123237|123137|123237|123137|1
1649762680000|2022-04-12 11:24:40|123237.5|123137.5|123237.5|123137.5|123237.5|123137.5|123237.5|123137.5|1
1649762690000|2022-04-12 11:24:50|123234.5|123134.5|123232|123132|123234.5|123134.5|123232|123132|4
1649762700000|2022-04-12 11:25:00|123231.8|123131.8|123224|123124|123232.3|123132.3|123224|123124|4
1649762720000|2022-04-12 11:25:20|123223.8|123123.8|123223.8|123123.8|123223.8|123123.8|123223.8|123123.8|1
1649762740000|2022-04-12 11:25:40|123224.3|123124.3|123224.3|123124.3|123224.3|123124.3|123224.3|123124.3|1
1649762770000|2022-04-12 11:26:10|123224.8|123124.8|123224.8|123124.8|123224.8|123124.8|123224.8|123124.8|1
1649762810000|2022-04-12 11:26:50|123225.3|123125.3|123225.3|123125.3|123225.3|123125.3|123225.3|123125.3|1
1649762820000|2022-04-12 11:27:00|123224.8|123124.8|123224.8|123124.8|123224.8|123124.8|123224.8|123124.8|1
1649762930000|2022-04-12 11:28:50|123230|123130|123230|123130|123230|123130|123230|123130|1
1649762950000|2022-04-12 11:29:10|123230.5|123130.5|123230.5|123130.5|123230.5|123130.5|123230.5|123130.5|1
1649763290000|2022-04-12 11:34:50|123232|123132|123233.3|123133.3|123233.3|123133.3|123232|123132|2
1649763310000|2022-04-12 11:35:10|123233.8|123133.8|123233.8|123133.8|123233.8|123133.8|123233.8|123133.8|1
1649763340000|2022-04-12 11:35:40|123234.3|123134.3|123234.3|123134.3|123234.3|123134.3|123234.3|123134.3|1
1649763360000|2022-04-12 11:36:00|123240.4|123140.4|123240|123140|123240.4|123140.4|123240|123140|2
1649763380000|2022-04-12 11:36:20|123239.5|123139.5|123240.4|123140.4|123240.4|123140.4|123239.5|123139.5|2
1649763390000|2022-04-12 11:36:30|123239.9|123139.9|123239.9|123139.9|123239.9|123139.9|123239.9|123139.9|1
1649763400000|2022-04-12 11:36:40|123240.8|123140.8|123245.7|123145.7|123245.7|123145.7|123240.8|123140.8|4
1649763410000|2022-04-12 11:36:50|123237.9|123137.9|123237.2|123137.2|123237.9|123137.9|123235.4|123135.4|5
1649763420000|2022-04-12 11:37:00|123238.4|123138.4|123232|123132|123246.4|123146.4|123232|123132|9
1649763430000|2022-04-12 11:37:10|123238.4|123138.4|123238.7|123138.7|123238.7|123138.7|123238.4|123138.4|2
1649763440000|2022-04-12 11:37:20|123239.4|123139.4|123239.4|123139.4|123239.4|123139.4|123239.4|123139.4|1
1649763450000|2022-04-12 11:37:30|123238.7|123138.7|123238.7|123138.7|123238.7|123138.7|123238.7|123138.7|1
1649763460000|2022-04-12 11:37:40|123239.4|123139.4|123238.7|123138.7|123239.4|123139.4|123238.7|123138.7|2
1649763470000|2022-04-12 11:37:50|123239.4|123139.4|123239.4|123139.4|123239.4|123139.4|123239.4|123139.4|1
1649763490000|2022-04-12 11:38:10|123238.9|123138.9|123238.7|123138.7|123238.9|123138.9|123238.7|123138.7|2
1649763510000|2022-04-12 11:38:30|123236.1|123136.1|123236.1|123136.1|123236.1|123136.1|123236.1|123136.1|1
1649763560000|2022-04-12 11:39:20|123236|123136|123236.1|123136.1|123236.1|123136.1|123236|123136|2
1649763670000|2022-04-12 11:41:10|123234.3|123134.3|123233.1|123133.1|123234.3|123134.3|123233.1|123133.1|3
1649763690000|2022-04-12 11:41:30|123232.6|123132.6|123232.6|123132.6|123232.6|123132.6|123232.6|123132.6|1
1649763700000|2022-04-12 11:41:40|123234.8|123134.8|123235.1|123135.1|123235.1|123135.1|123234.8|123134.8|2
1649763710000|2022-04-12 11:41:50|123231|123131|123230.5|123130.5|123231|123131|123230.5|123130.5|2
1649763720000|2022-04-12 11:42:00|123230|123130|123230|123130|123230|123130|123230|123130|1
1649763730000|2022-04-12 11:42:10|123229.5|123129.5|123229.5|123129.5|123229.5|123129.5|123229.5|123129.5|1
1649763750000|2022-04-12 11:42:30|123229|123129|123229.5|123129.5|123229.5|123129.5|123229|123129|2
1649763770000|2022-04-12 11:42:50|123229|123129|123224.8|123124.8|123229.5|123129.5|123224.3|123124.3|6
1649763780000|2022-04-12 11:43:00|123224.3|123124.3|123224.3|123124.3|123224.3|123124.3|123224.3|123124.3|1
1649763790000|2022-04-12 11:43:10|123224.8|123124.8|123224.8|123124.8|123224.8|123124.8|123224.8|123124.8|1
1649763810000|2022-04-12 11:43:30|123225|123125|123225|123125|123225|123125|123225|123125|1
1649763830000|2022-04-12 11:43:50|123224.5|123124.5|123212.8|123112.8|123224.5|123124.5|123212.8|123112.8|3
1649763850000|2022-04-12 11:44:10|123222.1|123122.1|123223.3|123123.3|123223.3|123123.3|123222.1|123122.1|2
1649763870000|2022-04-12 11:44:30|123223.8|123123.8|123227.5|123127.5|123228|123128|123223.8|123123.8|6
1649763880000|2022-04-12 11:44:40|123228|123128|123228|123128|123228|123128|123228|123128|1
1649763890000|2022-04-12 11:44:50|123227.5|123127.5|123227|123127|123227.5|123127.5|123227|123127|2
1649763920000|2022-04-12 11:45:20|123226.5|123126.5|123225|123125|123226.5|123126.5|123225|123125|3
1649764030000|2022-04-12 11:47:10|123224.7|123124.7|123220.7|123120.7|123224.7|123124.7|123220.7|123120.7|2
1649764070000|2022-04-12 11:47:50|123217.5|123117.5|123211.9|123111.9|123217.5|123117.5|123211.7|123111.7|4
1649764090000|2022-04-12 11:48:10|123212.4|123112.4|123212.4|123112.4|123212.4|123112.4|123212.4|123112.4|1
1649764150000|2022-04-12 11:49:10|123203.9|123103.9|123202.5|123102.5|123203.9|123103.9|123202.5|123102.5|3
1649764160000|2022-04-12 11:49:20|123202|123102|123202.5|123102.5|123202.5|123102.5|123202|123102|2
1649764170000|2022-04-12 11:49:30|123202|123102|123202|123102|123202|123102|123201.5|123101.5|3
1649764180000|2022-04-12 11:49:40|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|1
1649764190000|2022-04-12 11:49:50|123201.3|123101.3|123201.8|123101.8|123201.8|123101.8|123201.3|123101.3|2
1649764200000|2022-04-12 11:50:00|123245.5|123045.5|123208|123008|123245.5|123094.2|123176.2|123008|13
1649764210000|2022-04-12 11:50:10|123207|123007|123206|123006|123207|123007|123206|123006|3
1649764220000|2022-04-12 11:50:20|123205.5|123005.5|123205.5|123005.5|123206|123006|123205|123005|5
1649764230000|2022-04-12 11:50:30|123204.6|123004.6|123205.2|123005.2|123205.2|123005.2|123196.6|122996.6|8
1649764240000|2022-04-12 11:50:40|123207.9|123007.9|123209.6|123009.6|123211.7|123011.7|123206.2|123006.2|7
1649764250000|2022-04-12 11:50:50|123209.7|123009.7|123209.7|123009.7|123209.7|123009.7|123209.7|123009.7|1
1649764260000|2022-04-12 11:51:00|123204.1|123004.1|123204.6|123004.6|123204.6|123004.6|123204.1|123004.1|2
1649764270000|2022-04-12 11:51:10|123204.7|123004.7|123204.7|123004.7|123204.7|123004.7|123204.7|123004.7|1
1649764350000|2022-04-12 11:52:30|123213.7|123013.7|123196.3|122996.3|123214.2|123014.2|123196.3|122996.3|6
1649764360000|2022-04-12 11:52:40|123190.3|122990.3|123190.7|122990.7|123191.2|122991.2|123188.1|122988.1|4
1649764370000|2022-04-12 11:52:50|123191.9|122991.9|123189.7|122989.7|123191.9|122991.9|123189.7|122989.7|2
1649764380000|2022-04-12 11:53:00|123191.5|122991.5|123191.9|122991.9|123199.9|122999.9|123191.5|122991.5|3
1649764400000|2022-04-12 11:53:20|123192.3|122992.3|123192.3|122992.3|123192.3|122992.3|123192.3|122992.3|1
1649764410000|2022-04-12 11:53:30|123104.8|123004.8|123079.9|122979.9|123104.8|123004.8|123074.8|122974.8|5
1649764420000|2022-04-12 11:53:40|123134.9|122934.9|123139.9|122939.9|123139.9|122939.9|123134.9|122934.9|2
1649764440000|2022-04-12 11:54:00|123140.3|122940.3|123144.3|122944.3|123144.3|122944.3|123140.3|122940.3|2
1649764450000|2022-04-12 11:54:10|123139.9|122939.9|123144.8|122944.8|123144.8|122944.8|123139.9|122939.9|3
1649764460000|2022-04-12 11:54:20|123144.7|122944.7|123144.3|122944.3|123144.8|122944.8|123144.3|122944.3|5
1649764470000|2022-04-12 11:54:30|123143.8|122943.8|123143.8|122943.8|123143.8|122943.8|123143.8|122943.8|1
1649764480000|2022-04-12 11:54:40|123147.3|122947.3|123147.3|122947.3|123147.3|122947.3|123147.3|122947.3|1
1649764510000|2022-04-12 11:55:10|123145.8|122945.8|123144.9|122944.9|123145.8|122945.8|123144.9|122944.9|2
1649764520000|2022-04-12 11:55:20|123099.9|122999.9|123099.9|122999.9|123099.9|122999.9|123099.9|122999.9|1
1649764530000|2022-04-12 11:55:30|123099.7|122999.7|123089.9|122989.9|123099.7|122999.7|123089.9|122989.9|3
1649764540000|2022-04-12 11:55:40|123074.9|122974.9|123074.9|122974.9|123074.9|122974.9|123074.8|122974.8|3
1649764550000|2022-04-12 11:55:50|123074.8|122974.8|123079.7|122979.7|123079.7|122979.7|123074.8|122974.8|4
1649764560000|2022-04-12 11:56:00|123077.4|122977.4|123074.9|122974.9|123077.4|122977.4|123074.9|122974.9|2
1649764570000|2022-04-12 11:56:10|123074.7|122974.7|123074.7|122974.7|123074.7|122974.7|123074.7|122974.7|1
1649764600000|2022-04-12 11:56:40|123077.3|122977.3|123079.2|122979.2|123079.2|122979.2|123077.3|122977.3|3
1649764610000|2022-04-12 11:56:50|123078.7|122978.7|123075.7|122975.7|123078.7|122978.7|123075.7|122975.7|2
1649764620000|2022-04-12 11:57:00|123073.7|122973.7|123073.5|122973.5|123073.7|122973.7|123073.5|122973.5|2
1649764630000|2022-04-12 11:57:10|123073|122973|123068.7|122968.7|123073.9|122973.9|123068.7|122968.7|8
1649764640000|2022-04-12 11:57:20|123069.5|122969.5|123078.7|122978.7|123078.7|122978.7|123069.5|122969.5|4
1649764660000|2022-04-12 11:57:40|123080|122980|123084.8|122984.8|123084.8|122984.8|123080|122980|2
1649764750000|2022-04-12 11:59:10|123080|122980|123070|122970|123080|122980|123070|122970|5
1649764760000|2022-04-12 11:59:20|123069|122969|123068|122968|123069|122969|123068|122968|2
1649764780000|2022-04-12 11:59:40|123049.8|122949.8|123036|122936|123049.8|122949.8|123036|122936|11
1649764790000|2022-04-12 11:59:50|123035.5|122935.5|123025.5|122925.5|123035.5|122935.5|123025|122925|7
1649764800000|2022-04-12 12:00:00|123026.4|122926.4|123033.5|122933.5|123033.5|122933.5|123026.4|122926.4|6
1649764810000|2022-04-12 12:00:10|123033|122933|123032.5|122932.5|123033|122933|123032.5|122932.5|2
1649764820000|2022-04-12 12:00:20|123033|122933|123037|122937|123037|122937|123033|122933|3
1649764830000|2022-04-12 12:00:30|123038.9|122938.9|123038.9|122938.9|123038.9|122938.9|123038.9|122938.9|1
1649764840000|2022-04-12 12:00:40|123041|122941|123060.5|122960.5|123060.5|122960.5|123034.8|122934.8|9
1649764850000|2022-04-12 12:00:50|123063.8|122963.8|123080.5|122980.5|123080.5|122980.5|123063.8|122963.8|13
1649764860000|2022-04-12 12:01:00|123080|122980|123049.5|122949.5|123080|122980|123036.5|122936.5|15
1649764870000|2022-04-12 12:01:10|123053.8|122953.8|123056.5|122956.5|123056.5|122956.5|123053.8|122953.8|5
1649764880000|2022-04-12 12:01:20|123056|122956|123055.8|122955.8|123056.5|122956.5|123055.5|122955.5|7
1649764890000|2022-04-12 12:01:30|123055.3|122955.3|123106.5|122906.5|123106.5|122955.3|123055.3|122905.9|3
1649764900000|2022-04-12 12:01:40|123106.7|122906.7|123104.6|122904.6|123106.7|122906.7|123104.6|122904.6|3
1649764910000|2022-04-12 12:01:50|123104.1|122904.1|123104.1|122904.1|123104.6|122904.6|123103.7|122903.7|5
1649764920000|2022-04-12 12:02:00|123104.6|122904.6|123108.6|122908.6|123108.6|122908.6|123104.6|122904.6|3
1649764930000|2022-04-12 12:02:10|123108.2|122908.2|123102.9|122902.9|123108.2|122908.2|123102.9|122902.9|3
1649764940000|2022-04-12 12:02:20|123098.3|122898.3|123097.9|122897.9|123098.3|122898.3|123097.9|122897.9|2
1649764970000|2022-04-12 12:02:50|123098.3|122898.3|123098.3|122898.3|123098.3|122898.3|123098.3|122898.3|1
1649764980000|2022-04-12 12:03:00|123098.2|122898.2|123098.3|122898.3|123098.3|122898.3|123098.2|122898.2|2
1649764990000|2022-04-12 12:03:10|123098.2|122898.2|123059.9|122959.9|123098.3|122959.9|123056.8|122898.2|4
1649765030000|2022-04-12 12:03:50|123059.8|122959.8|123059.9|122959.9|123059.9|122959.9|123059.8|122959.8|2
1649765040000|2022-04-12 12:04:00|123054.9|122954.9|123054.9|122954.9|123054.9|122954.9|123054.9|122954.9|1
1649765050000|2022-04-12 12:04:10|123055.4|122955.4|123059.8|122959.8|123059.9|122959.9|123055.4|122955.4|3
1649765060000|2022-04-12 12:04:20|123059.9|122959.9|123059.9|122959.9|123059.9|122959.9|123059.9|122959.9|1
1649765080000|2022-04-12 12:04:40|123041|122941|123039.8|122939.8|123041|122941|123036.5|122936.5|5
1649765090000|2022-04-12 12:04:50|123049|122949|123061.4|122961.4|123061.4|122961.4|123049|122949|8
1649765100000|2022-04-12 12:05:00|123060.3|122960.3|123046.7|122946.7|123060.3|122960.3|123034.8|122934.8|10
1649765120000|2022-04-12 12:05:20|123046.6|122946.6|123045.4|122945.4|123046.9|122946.9|123045.4|122945.4|4
1649765160000|2022-04-12 12:06:00|123045.9|122945.9|123045.9|122945.9|123045.9|122945.9|123045.9|122945.9|1
1649765180000|2022-04-12 12:06:20|123045.4|122945.4|123045.4|122945.4|123045.4|122945.4|123045.4|122945.4|1
1649765230000|2022-04-12 12:07:10|123047.4|122947.4|123052.3|122952.3|123052.3|122952.3|123047.4|122947.4|2
1649765240000|2022-04-12 12:07:20|123054.8|122954.8|123054.8|122954.8|123054.8|122954.8|123054.8|122954.8|1
1649765300000|2022-04-12 12:08:20|123049.8|122949.8|123047.3|122947.3|123049.8|122949.8|123047.3|122947.3|2
1649765310000|2022-04-12 12:08:30|123034.8|122934.8|123042.5|122942.5|123042.5|122942.5|123034.8|122934.8|3
1649765320000|2022-04-12 12:08:40|123041.4|122941.4|123041.4|122941.4|123041.4|122941.4|123041.4|122941.4|1
1649765330000|2022-04-12 12:08:50|123040.4|122940.4|123040.4|122940.4|123040.4|122940.4|123040.4|122940.4|1
1649765370000|2022-04-12 12:09:30|123040.3|122940.3|123040.3|122940.3|123040.3|122940.3|123040.3|122940.3|1
1649765400000|2022-04-12 12:10:00|123040.2|122940.2|123040.3|122940.3|123040.3|122940.3|123040.2|122940.2|2
1649765410000|2022-04-12 12:10:10|123034.8|122934.8|123034.8|122934.8|123034.8|122934.8|123034.8|122934.8|1
1649765570000|2022-04-12 12:12:50|123040.2|122940.2|123040.9|122940.9|123040.9|122940.9|123040.2|122940.2|3
1649765580000|2022-04-12 12:13:00|123040.7|122940.7|123040.7|122940.7|123040.7|122940.7|123040.7|122940.7|1
1649765600000|2022-04-12 12:13:20|123039.9|122939.9|123039.9|122939.9|123039.9|122939.9|123039.9|122939.9|1
1649765610000|2022-04-12 12:13:30|123034.8|122934.8|123034.8|122934.8|123034.8|122934.8|123034.8|122934.8|1
1649765650000|2022-04-12 12:14:10|123014.8|122914.8|123022.2|122922.2|123022.7|122922.7|123014.8|122914.8|6
1649765660000|2022-04-12 12:14:20|123021.2|122921.2|123020.2|122920.2|123021.2|122921.2|123020.2|122920.2|2
1649765680000|2022-04-12 12:14:40|123019.9|122919.9|123027.9|122927.9|123027.9|122927.9|123019.9|122919.9|3
1649765690000|2022-04-12 12:14:50|123029.4|122929.4|123029.4|122929.4|123029.4|122929.4|123029.4|122929.4|1
1649765760000|2022-04-12 12:16:00|123030.4|122930.4|123039.8|122939.8|123039.8|122939.8|123030.4|122930.4|3
1649765770000|2022-04-12 12:16:10|123034.8|122934.8|123019.8|122919.8|123034.8|122934.8|123019.8|122919.8|3
1649765780000|2022-04-12 12:16:20|123021|122921|123017.3|122917.3|123030.7|122930.7|123009.8|122909.8|9
1649765790000|2022-04-12 12:16:30|123019.9|122919.9|123024.8|122924.8|123024.8|122924.8|123019.3|122919.3|5
1649765820000|2022-04-12 12:17:00|123027.9|122927.9|123030.7|122930.7|123030.7|122930.7|123027.9|122927.9|2
1649765840000|2022-04-12 12:17:20|123030.2|122930.2|123030.2|122930.2|123030.2|122930.2|123030.2|122930.2|1
1649765920000|2022-04-12 12:18:40|123034.8|122934.8|123034.8|122934.8|123034.8|122934.8|123034.8|122934.8|1
1649765930000|2022-04-12 12:18:50|123039.8|122939.8|123039.8|122939.8|123039.8|122939.8|123039.8|122939.8|1
1649765940000|2022-04-12 12:19:00|123034.8|122934.8|123034.8|122934.8|123034.8|122934.8|123034.8|122934.8|1
1649766000000|2022-04-12 12:20:00|123030.9|122930.9|123029.9|122929.9|123030.9|122930.9|123029.9|122929.9|3
1649766010000|2022-04-12 12:20:10|123029.4|122929.4|123054.8|122954.8|123054.8|122954.8|123029.4|122929.4|6
1649766060000|2022-04-12 12:21:00|123059.8|122959.8|123059.8|122959.8|123059.8|122959.8|123059.8|122959.8|1
1649766070000|2022-04-12 12:21:10|123054.8|122954.8|123054.8|122954.8|123054.8|122954.8|123054.8|122954.8|1
1649766180000|2022-04-12 12:23:00|123059.8|122959.8|123059.9|122959.9|123064.8|122964.8|123059.8|122959.8|4
1649766200000|2022-04-12 12:23:20|123059.8|122959.8|123059.9|122959.9|123059.9|122959.9|123059.8|122959.8|2
1649766250000|2022-04-12 12:24:10|123060.2|122960.2|123064.8|122964.8|123064.8|122964.8|123060.2|122960.2|2
1649766320000|2022-04-12 12:25:20|123076.8|122976.8|123069.3|122969.3|123079.8|122979.8|123069.3|122969.3|4
1649766420000|2022-04-12 12:27:00|123061.3|122961.3|123062.9|122962.9|123064.3|122964.3|123061.3|122961.3|3
1649766440000|2022-04-12 12:27:20|123062.8|122962.8|123062.9|122962.9|123062.9|122962.9|123062.8|122962.8|2
1649766460000|2022-04-12 12:27:40|123047.9|122947.9|123091.9|122891.9|123091.9|122947.9|123044.3|122891.3|5
1649766480000|2022-04-12 12:28:00|123089.4|122889.4|123089.4|122889.4|123089.4|122889.4|123089.4|122889.4|1
1649766490000|2022-04-12 12:28:10|123077.5|122877.5|123075.5|122875.5|123088.8|122888.8|123075.5|122875.5|6
1649766500000|2022-04-12 12:28:20|123049.8|122949.8|123109.5|122909.5|123109.5|122952.8|123049.8|122909.3|5
1649766520000|2022-04-12 12:28:40|123053.8|122953.8|123106.9|122906.9|123109.5|122953.8|123053.8|122906.9|3
1649766540000|2022-04-12 12:29:00|123106.8|122906.8|123106.8|122906.8|123106.8|122906.8|123106.8|122906.8|1
1649766590000|2022-04-12 12:29:50|123114|122914|123102.5|122902.5|123114|122914|123101|122901|10
1649766600000|2022-04-12 12:30:00|123102|122902|123102.5|122902.5|123103|122903|123102|122902|11
1649766610000|2022-04-12 12:30:10|123074|122874|123076|122874|123076|122875.5|123074|122874|7
1649766620000|2022-04-12 12:30:20|123077|122873|123084|122867|123084|122873|123077|122867|9
1649766630000|2022-04-12 12:30:30|123085|122866|123077|122848|123089|122866|123077|122848|6
1649766640000|2022-04-12 12:30:40|123074|122847|123082|122845|123082|122847|123074|122843|7
1649766650000|2022-04-12 12:30:50|123083|122844|123083|122844|123083|122844|123083|122844|1
1649766660000|2022-04-12 12:31:00|123084|122843|123084|122841|123085|122843|123084|122841|4
1649766670000|2022-04-12 12:31:10|123083|122842|123047.8|122847.8|123083|122855.5|123047.8|122842|3
1649766680000|2022-04-12 12:31:20|123045.7|122845.7|122992.9|122792.9|123047.8|122869.3|122967.3|122792.9|6
1649766690000|2022-04-12 12:31:30|122979.4|122779.4|122986.4|122786.4|122986.4|122786.4|122979.4|122779.4|6
1649766700000|2022-04-12 12:31:40|122974.9|122774.9|122969.5|122769.5|122974.9|122774.9|122969.5|122769.5|3
1649766710000|2022-04-12 12:31:50|122968.5|122768.5|122968.5|122768.5|122968.5|122768.5|122968.5|122768.5|1
1649766720000|2022-04-12 12:32:00|122962.3|122762.3|122973.3|122773.3|122973.3|122773.3|122962.3|122762.3|3
1649766730000|2022-04-12 12:32:10|122957.9|122757.9|122937.3|122737.3|122966.9|122766.9|122937.3|122737.3|9
1649766740000|2022-04-12 12:32:20|122947.5|122747.5|122944.9|122744.9|122950.4|122750.4|122944.9|122744.9|4
1649766750000|2022-04-12 12:32:30|122939.9|122739.9|122939.9|122739.9|122939.9|122739.9|122939.9|122739.9|1
1649766780000|2022-04-12 12:33:00|122935.3|122735.3|122930.2|122730.2|122935.3|122735.3|122930.2|122730.2|2
1649766790000|2022-04-12 12:33:10|122938.7|122738.7|122940.2|122740.2|122940.2|122740.2|122938.7|122738.7|2
1649766800000|2022-04-12 12:33:20|122940.6|122740.6|122940.6|122740.6|122940.6|122740.6|122940.6|122740.6|1
1649766810000|2022-04-12 12:33:30|122954.8|122754.8|122954.8|122754.8|122954.8|122754.8|122954.8|122754.8|1
1649766820000|2022-04-12 12:33:40|122958.5|122758.5|122922.3|122722.3|122958.5|122758.5|122907.3|122707.3|8
1649766830000|2022-04-12 12:33:50|122892.3|122692.3|122887.4|122687.4|122892.7|122692.7|122877.5|122677.5|9
1649766850000|2022-04-12 12:34:10|122901.3|122701.3|122907.4|122707.4|122917.5|122717.5|122901.3|122701.3|8
1649766860000|2022-04-12 12:34:20|122905.7|122705.7|122905.7|122705.7|122905.7|122705.7|122905.7|122705.7|1
1649766870000|2022-04-12 12:34:30|122910.8|122710.8|122926.1|122726.1|122926.1|122726.1|122894.2|122694.2|7
1649766880000|2022-04-12 12:34:40|122922.4|122722.4|122887.4|122687.4|122922.4|122722.4|122868.2|122668.2|8
1649766890000|2022-04-12 12:34:50|122880.4|122680.4|122908.5|122708.5|122908.5|122708.5|122879.4|122679.4|3
1649766900000|2022-04-12 12:35:00|122900.5|122700.5|122914.4|122714.4|122914.4|122714.4|122900.5|122700.5|5
1649766910000|2022-04-12 12:35:10|122923.4|122723.4|122923.4|122723.4|122923.4|122723.4|122923.4|122723.4|1
1649766920000|2022-04-12 12:35:20|122960.3|122760.3|122967.5|122767.5|122967.5|122767.5|122956.3|122756.3|4
1649766930000|2022-04-12 12:35:30|122971.9|122771.9|122963.3|122763.3|122983.9|122783.9|122963.3|122763.3|11
1649766940000|2022-04-12 12:35:40|122951.9|122751.9|122947.5|122747.5|122962.3|122762.3|122947.5|122747.5|5
1649766950000|2022-04-12 12:35:50|122972.9|122772.9|122957.4|122757.4|122972.9|122772.9|122957.4|122757.4|3
1649766960000|2022-04-12 12:36:00|122967.5|122767.5|122961.3|122761.3|122967.5|122767.5|122957.3|122757.3|4
1649766980000|2022-04-12 12:36:20|122977.3|122777.3|122982.3|122782.3|122982.3|122782.3|122977.3|122777.3|2
1649766990000|2022-04-12 12:36:30|122984.3|122784.3|122984.3|122784.3|122984.3|122784.3|122982.3|122782.3|3
1649767000000|2022-04-12 12:36:40|122987.3|122787.3|122954.3|122854.3|122997.3|122854.3|122938.9|122787.3|14
1649767010000|2022-04-12 12:36:50|122932.3|122832.3|122981.3|122781.3|123000.9|122839.9|122932.3|122781.3|7
1649767030000|2022-04-12 12:37:10|122985.5|122785.5|122986.9|122786.9|122992.9|122792.9|122985.5|122785.5|6
1649767050000|2022-04-12 12:37:30|122985.9|122785.9|122985.9|122785.9|122985.9|122785.9|122985.9|122785.9|1
1649767080000|2022-04-12 12:38:00|122977.9|122777.9|122963.8|122763.8|122977.9|122777.9|122963.8|122763.8|11
1649767090000|2022-04-12 12:38:10|122963.9|122763.9|122913.8|122813.8|122963.9|122813.9|122913.8|122763.8|11
1649767100000|2022-04-12 12:38:20|122959.9|122759.9|122928.1|122728.1|122959.9|122759.9|122928.1|122728.1|7
1649767110000|2022-04-12 12:38:30|122925.1|122725.1|122939.7|122739.7|122939.7|122739.7|122925.1|122725.1|8
1649767120000|2022-04-12 12:38:40|122940.2|122740.2|122929.4|122729.4|122940.2|122740.2|122929.4|122729.4|5
1649767150000|2022-04-12 12:39:10|122909.6|122709.6|122897.4|122697.4|122909.6|122709.6|122894.1|122694.1|9
1649767180000|2022-04-12 12:39:40|122889.4|122689.4|122889.4|122689.4|122889.4|122689.4|122889.4|122689.4|1
1649767200000|2022-04-12 12:40:00|122877.2|122677.2|122877.4|122677.4|122877.4|122677.4|122877.2|122677.2|2
1649767210000|2022-04-12 12:40:10|122869.3|122669.3|122869.3|122669.3|122869.3|122669.3|122869.3|122669.3|1
1649767240000|2022-04-12 12:40:40|122865.7|122665.7|122874.3|122674.3|122878.5|122678.5|122865.7|122665.7|4
1649767250000|2022-04-12 12:40:50|122852.3|122652.3|122858.5|122658.5|122862.8|122662.8|122839.5|122639.5|6
1649767260000|2022-04-12 12:41:00|122792.3|122692.3|122787.1|122687.1|122839.5|122692.3|122782.3|122629.7|7
1649767270000|2022-04-12 12:41:10|122829.7|122629.7|122777.8|122677.8|122829.7|122677.8|122777.8|122629.7|2
1649767280000|2022-04-12 12:41:20|122783.3|122683.3|122783.3|122683.3|122783.3|122683.3|122783.3|122683.3|1
1649767290000|2022-04-12 12:41:30|122782.3|122682.3|122773.3|122673.3|122782.3|122682.3|122773.3|122673.3|4
1649767310000|2022-04-12 12:41:50|122770.3|122670.3|122806.9|122606.9|122806.9|122670.3|122760.3|122606.9|3
1649767320000|2022-04-12 12:42:00|122752.3|122652.3|122750.3|122650.3|122752.3|122652.3|122750.3|122650.3|2
1649767330000|2022-04-12 12:42:10|122753.3|122653.3|122806.9|122606.9|122806.9|122653.3|122753.3|122606.9|2
1649767340000|2022-04-12 12:42:20|122752.3|122652.3|122750.8|122650.8|122752.3|122652.3|122750.3|122650.3|3
1649767350000|2022-04-12 12:42:30|122751.8|122651.8|122750.8|122650.8|122751.8|122651.8|122750.8|122650.8|2
1649767360000|2022-04-12 12:42:40|122738.3|122638.3|122720.3|122620.3|122738.3|122638.3|122720.3|122620.3|5
1649767370000|2022-04-12 12:42:50|122708.4|122608.4|122708.4|122608.4|122708.4|122608.4|122708.4|122608.4|1
1649767390000|2022-04-12 12:43:10|122756.9|122556.9|122756.9|122556.9|122756.9|122556.9|122756.9|122556.9|1
1649767400000|2022-04-12 12:43:20|122676.8|122576.8|122750.4|122550.4|122750.4|122576.8|122658.8|122543.3|12
1649767410000|2022-04-12 12:43:30|122747.4|122547.4|122738.6|122538.6|122747.4|122547.4|122706.9|122506.9|22
1649767420000|2022-04-12 12:43:40|122739.6|122539.6|122737.4|122537.4|122739.7|122539.7|122735.7|122535.7|7
1649767430000|2022-04-12 12:43:50|122733.4|122533.4|122731.8|122531.8|122733.4|122533.4|122731.8|122531.8|2
1649767440000|2022-04-12 12:44:00|122730.8|122530.8|122727.8|122527.8|122730.8|122530.8|122727.8|122527.8|3
1649767450000|2022-04-12 12:44:10|122725.4|122525.4|122721.4|122521.4|122725.4|122525.4|122721.4|122521.4|3
1649767470000|2022-04-12 12:44:30|122720.6|122520.6|122723.7|122523.7|122723.7|122523.7|122709.5|122509.5|9
1649767480000|2022-04-12 12:44:40|122724.2|122524.2|122711.1|122511.1|122724.2|122580.8|122647.3|122510.9|13
1649767490000|2022-04-12 12:44:50|122710.6|122510.6|122712.4|122512.4|122712.4|122512.4|122709.2|122509.2|8
1649767500000|2022-04-12 12:45:00|122711.8|122511.8|122716.9|122516.9|122716.9|122516.9|122711.8|122511.8|2
1649767510000|2022-04-12 12:45:10|122717.5|122517.5|122717.5|122517.5|122720.3|122520.3|122717.5|122517.5|7
1649767520000|2022-04-12 12:45:20|122677.3|122577.3|122694.2|122494.2|122707.8|122582.8|122673.3|122491.2|12
1649767530000|2022-04-12 12:45:30|122693.7|122493.7|122679.4|122479.4|122712.4|122530.3|122625.8|122467.5|9
1649767540000|2022-04-12 12:45:40|122680.2|122480.2|122706.9|122506.9|122706.9|122550.9|122642.3|122467.5|15
1649767550000|2022-04-12 12:45:50|122689.3|122489.3|122666.9|122466.9|122689.3|122489.3|122666.9|122466.9|6
1649767560000|2022-04-12 12:46:00|122666.8|122466.8|122663.3|122463.3|122666.8|122466.8|122663.3|122463.3|2
1649767610000|2022-04-12 12:46:50|122657.8|122457.8|122607.9|122507.9|122657.9|122507.9|122607.9|122457.8|3
1649767620000|2022-04-12 12:47:00|122607.8|122507.8|122654.7|122454.7|122654.7|122507.8|122607.8|122454.7|2
1649767630000|2022-04-12 12:47:10|122574.8|122474.8|122621.9|122421.9|122621.9|122474.8|122570.8|122406.9|12
1649767640000|2022-04-12 12:47:20|122623.9|122423.9|122623.9|122423.9|122623.9|122423.9|122623.9|122423.9|1
1649767660000|2022-04-12 12:47:40|122628.8|122428.8|122628.4|122428.4|122628.8|122428.8|122628.4|122428.4|2
1649767680000|2022-04-12 12:48:00|122624.5|122424.5|122657.9|122457.9|122657.9|122457.9|122622.4|122422.4|6
1649767690000|2022-04-12 12:48:10|122656.9|122456.9|122656.9|122456.9|122656.9|122456.9|122656.9|122456.9|1
1649767700000|2022-04-12 12:48:20|122660.4|122460.4|122658.9|122458.9|122667.5|122467.5|122658.9|122458.9|6
1649767710000|2022-04-12 12:48:30|122652.9|122452.9|122650.4|122450.4|122652.9|122452.9|122650.4|122450.4|2
1649767720000|2022-04-12 12:48:40|122655.5|122455.5|122656.9|122456.9|122656.9|122456.9|122655.5|122455.5|2
1649767730000|2022-04-12 12:48:50|122656.5|122456.5|122661.9|122461.9|122661.9|122461.9|122652.5|122452.5|3
1649767740000|2022-04-12 12:49:00|122662.9|122462.9|122657.4|122457.4|122662.9|122462.9|122656.4|122456.4|3
1649767750000|2022-04-12 12:49:10|122654.8|122454.8|122637.3|122437.3|122654.8|122454.8|122637.3|122437.3|4
1649767760000|2022-04-12 12:49:20|122635.9|122435.9|122633.9|122433.9|122635.9|122435.9|122632.3|122432.3|3
1649767770000|2022-04-12 12:49:30|122630.9|122430.9|122624.3|122424.3|122630.9|122430.9|122624.3|122424.3|2
1649767780000|2022-04-12 12:49:40|122619.9|122419.9|122617.5|122417.5|122622.5|122422.5|122616.9|122416.9|9
1649767790000|2022-04-12 12:49:50|122618.8|122418.8|122620.5|122420.5|122620.5|122420.5|122618.8|122418.8|3
1649767810000|2022-04-12 12:50:10|122573.8|122473.8|122593.8|122493.8|122630.5|122493.8|122573.8|122430.5|5
1649767820000|2022-04-12 12:50:20|122592.3|122492.3|122589.3|122489.3|122592.3|122492.3|122589.3|122489.3|3
1649767830000|2022-04-12 12:50:30|122607.3|122507.3|122628.9|122528.9|122628.9|122528.9|122607.3|122507.3|7
1649767840000|2022-04-12 12:50:40|122629.3|122529.3|122629.3|122529.3|122629.3|122529.3|122629.3|122529.3|1
1649767850000|2022-04-12 12:50:50|122627.9|122527.9|122677.9|122477.9|122677.9|122527.9|122624.3|122477.9|4
1649767860000|2022-04-12 12:51:00|122677.8|122477.8|122676.9|122476.9|122681.9|122481.9|122676.9|122476.9|4
1649767870000|2022-04-12 12:51:10|122669.8|122469.8|122670|122470|122670.5|122470.5|122667.9|122467.9|4
1649767880000|2022-04-12 12:51:20|122669.5|122469.5|122670|122470|122670|122470|122669.5|122469.5|2
1649767890000|2022-04-12 12:51:30|122669.5|122469.5|122669.5|122469.5|122669.5|122469.5|122669.5|122469.5|1
1649767900000|2022-04-12 12:51:40|122668.3|122468.3|122649.3|122449.3|122669.3|122511.3|122609.3|122449.3|9
1649767910000|2022-04-12 12:51:50|122647.3|122447.3|122646.4|122446.4|122647.3|122447.3|122646.4|122446.4|3
1649767930000|2022-04-12 12:52:10|122647.5|122447.5|122614.8|122514.8|122648|122517.3|122614.3|122447.5|5
1649767940000|2022-04-12 12:52:20|122600.3|122500.3|122590|122490|122600.3|122500.3|122590|122490|5
1649767950000|2022-04-12 12:52:30|122592.5|122492.5|122590.8|122490.8|122592.5|122492.5|122590.8|122490.8|2
1649767970000|2022-04-12 12:52:50|122591.3|122491.3|122638.8|122438.8|122639.7|122491.3|122584|122431|8
1649767980000|2022-04-12 12:53:00|122638.3|122438.3|122632.5|122432.5|122638.3|122438.3|122632.5|122432.5|5
1649767990000|2022-04-12 12:53:10|122631.8|122431.8|122642.4|122442.4|122642.4|122442.4|122631.3|122431.3|5
1649768000000|2022-04-12 12:53:20|122643.4|122443.4|122646.5|122446.5|122646.5|122446.5|122643.4|122443.4|2
1649768020000|2022-04-12 12:53:40|122644.5|122444.5|122637.5|122437.5|122644.5|122444.5|122636.8|122436.8|5
1649768030000|2022-04-12 12:53:50|122632.4|122432.4|122638.9|122438.9|122640.5|122440.5|122632.4|122432.4|4
1649768050000|2022-04-12 12:54:10|122638.5|122438.5|122638.5|122438.5|122638.5|122438.5|122638.5|122438.5|1
1649768060000|2022-04-12 12:54:20|122638.9|122438.9|122592.4|122492.4|122638.9|122492.8|122591.8|122438.9|5
1649768070000|2022-04-12 12:54:30|122593.8|122493.8|122593.8|122493.8|122593.8|122493.8|122593.8|122493.8|1
1649768080000|2022-04-12 12:54:40|122559.3|122459.3|122558.8|122458.8|122559.3|122459.3|122558.3|122458.3|3
1649768090000|2022-04-12 12:54:50|122559.8|122459.8|122549.3|122449.3|122581.8|122481.8|122549.3|122449.3|8
1649768100000|2022-04-12 12:55:00|122547.3|122447.3|122536.8|122436.8|122547.3|122447.3|122525.5|122425.5|9
1649768110000|2022-04-12 12:55:10|122534|122434|122517.8|122417.8|122537.4|122437.4|122517.8|122417.8|9
1649768130000|2022-04-12 12:55:30|122516.3|122416.3|122557.2|122357.2|122557.2|122416.3|122510.1|122357.2|12
1649768140000|2022-04-12 12:55:40|122558.2|122358.2|122554.1|122354.1|122558.4|122358.4|122550.5|122350.5|9
1649768150000|2022-04-12 12:55:50|122555.6|122355.6|122555.6|122355.6|122557|122357|122555.6|122355.6|3
1649768160000|2022-04-12 12:56:00|122556.1|122356.1|122555.6|122355.6|122556.1|122356.1|122555.6|122355.6|2
1649768170000|2022-04-12 12:56:10|122555.1|122355.1|122555.6|122355.6|122555.6|122355.6|122555.1|122355.1|2
1649768180000|2022-04-12 12:56:20|122554.6|122354.6|122554.3|122354.3|122558.5|122358.5|122553.7|122353.7|5
1649768190000|2022-04-12 12:56:30|122555.4|122355.4|122555.2|122355.2|122559.1|122359.1|122554.5|122354.5|9
1649768200000|2022-04-12 12:56:40|122561.3|122361.3|122553.2|122353.2|122561.9|122361.9|122546.7|122346.7|15
1649768210000|2022-04-12 12:56:50|122512.5|122412.5|122559.6|122359.6|122560.4|122416.1|122506.8|122359.5|11
1649768220000|2022-04-12 12:57:00|122560.1|122360.1|122560.1|122360.1|122560.1|122360.1|122560.1|122360.1|1
1649768230000|2022-04-12 12:57:10|122565.5|122365.5|122565.1|122365.1|122565.5|122365.5|122563.5|122363.5|4
1649768240000|2022-04-12 12:57:20|122563.1|122363.1|122561.6|122361.6|122563.1|122363.1|122561.6|122361.6|3
1649768250000|2022-04-12 12:57:30|122562.6|122362.6|122562.6|122362.6|122562.6|122362.6|122562.6|122362.6|1
1649768260000|2022-04-12 12:57:40|122563.1|122363.1|122564.5|122364.5|122564.5|122364.5|122562.1|122362.1|5
1649768270000|2022-04-12 12:57:50|122566.1|122366.1|122532.5|122432.5|122568.3|122432.5|122512.3|122365|10
1649768300000|2022-04-12 12:58:20|122535.5|122435.5|122535.5|122435.5|122535.5|122435.5|122535.5|122435.5|1
1649768310000|2022-04-12 12:58:30|122550.6|122450.6|122606.4|122406.4|122606.4|122450.6|122550.6|122393.6|6
1649768320000|2022-04-12 12:58:40|122608.9|122408.9|122565|122465|122608.9|122465|122561.1|122408.9|5
1649768330000|2022-04-12 12:58:50|122565.6|122465.6|122561.6|122461.6|122567|122467|122561.5|122461.5|5
1649768340000|2022-04-12 12:59:00|122562.1|122462.1|122562.1|122462.1|122562.1|122462.1|122562.1|122462.1|1
1649768350000|2022-04-12 12:59:10|122565.4|122465.4|122565.4|122465.4|122565.4|122465.4|122565.4|122465.4|1
1649768360000|2022-04-12 12:59:20|122565.9|122465.9|122582.6|122482.6|122582.8|122482.8|122565.9|122465.9|8
1649768370000|2022-04-12 12:59:30|122583.1|122483.1|122616.4|122516.4|122663.4|122518.8|122583.1|122463.4|11
1649768390000|2022-04-12 12:59:50|122617.4|122517.4|122617.4|122517.4|122617.4|122517.4|122617.4|122517.4|1
1649768400000|2022-04-12 13:00:00|122617.1|122517.1|122677|122477|122677|122517.1|122617.1|122464.2|10
1649768410000|2022-04-12 13:00:10|122665.1|122465.1|122663.1|122463.1|122665.1|122465.1|122663.1|122463.1|2
1649768420000|2022-04-12 13:00:20|122665.6|122465.6|122682.4|122482.4|122682.4|122482.4|122665.6|122465.6|4
1649768430000|2022-04-12 13:00:30|122683.9|122483.9|122684|122484|122686.9|122486.9|122683.9|122483.9|5
1649768450000|2022-04-12 13:00:50|122685|122485|122669.5|122469.5|122690.9|122527.3|122626.8|122469.5|23
1649768460000|2022-04-12 13:01:00|122670|122470|122673.5|122473.5|122673.5|122473.5|122670|122470|5
1649768470000|2022-04-12 13:01:10|122673|122473|122687.3|122487.3|122688.3|122488.3|122671|122471|17
1649768480000|2022-04-12 13:01:20|122687.8|122487.8|122686.3|122486.3|122687.8|122487.8|122686.3|122486.3|13
1649768490000|2022-04-12 13:01:30|122712.3|122512.3|122725.9|122525.9|122725.9|122525.9|122712.3|122512.3|8
1649768500000|2022-04-12 13:01:40|122726.4|122526.4|122722.4|122522.4|122726.4|122526.4|122722.4|122522.4|2
1649768510000|2022-04-12 13:01:50|122723.3|122523.3|122717.3|122517.3|122723.6|122523.6|122714.7|122514.7|22
1649768520000|2022-04-12 13:02:00|122717.8|122517.8|122718.3|122518.3|122725.4|122525.4|122717.3|122517.3|23
1649768530000|2022-04-12 13:02:10|122717.3|122517.3|122721.3|122521.3|122724|122524|122717.3|122517.3|14
1649768540000|2022-04-12 13:02:20|122724|122524|122721.8|122521.8|122724|122524|122721.3|122521.3|3
1649768560000|2022-04-12 13:02:40|122722.3|122522.3|122722.3|122522.3|122722.3|122522.3|122722.3|122522.3|1
1649768580000|2022-04-12 13:03:00|122726.3|122526.3|122731.6|122531.6|122732.8|122532.8|122723.9|122523.9|15
1649768590000|2022-04-12 13:03:10|122732.1|122532.1|122729.3|122529.3|122732.1|122532.1|122729.3|122529.3|4
1649768600000|2022-04-12 13:03:20|122727.8|122527.8|122729.8|122529.8|122729.8|122529.8|122720.4|122520.4|8
1649768620000|2022-04-12 13:03:40|122728.8|122528.8|122724.8|122524.8|122728.8|122528.8|122724.8|122524.8|3
1649768630000|2022-04-12 13:03:50|122725.3|122525.3|122729.8|122529.8|122729.8|122529.8|122725.3|122525.3|4
1649768650000|2022-04-12 13:04:10|122728.8|122528.8|122728.8|122528.8|122728.8|122528.8|122728.8|122528.8|1
1649768660000|2022-04-12 13:04:20|122727.8|122527.8|122722.8|122522.8|122728.8|122528.8|122718.4|122518.4|5
1649768670000|2022-04-12 13:04:30|122721|122521|122682|122482|122721|122521|122682|122482|13
1649768680000|2022-04-12 13:04:40|122684.3|122484.3|122685.8|122485.8|122685.8|122485.8|122682|122482|7
1649768690000|2022-04-12 13:04:50|122689.8|122489.8|122701.4|122501.4|122701.4|122501.4|122689.8|122489.8|6
1649768700000|2022-04-12 13:05:00|122701.5|122501.5|122702|122502|122702|122502|122701.5|122501.5|2
1649768710000|2022-04-12 13:05:10|122701.8|122501.8|122652.3|122552.3|122702.3|122552.3|122646|122501.3|8
1649768720000|2022-04-12 13:05:20|122653.3|122553.3|122653.8|122553.8|122653.8|122553.8|122653.3|122553.3|2
1649768730000|2022-04-12 13:05:30|122653.3|122553.3|122648.8|122548.8|122653.3|122553.3|122646.8|122546.8|7
1649768740000|2022-04-12 13:05:40|122649.3|122549.3|122653.6|122553.6|122654.4|122554.4|122649.2|122549.2|7
1649768750000|2022-04-12 13:05:50|122653.5|122553.5|122649|122549|122653.8|122553.8|122642.7|122542.7|16
1649768760000|2022-04-12 13:06:00|122648.5|122548.5|122648.5|122548.5|122648.5|122548.5|122648.5|122548.5|1
1649768770000|2022-04-12 13:06:10|122646.4|122546.4|122649.8|122549.8|122656.5|122556.5|122646.4|122546.4|9
1649768780000|2022-04-12 13:06:20|122650.5|122550.5|122653.3|122553.3|122653.3|122553.3|122650.5|122550.5|3
1649768790000|2022-04-12 13:06:30|122654.8|122554.8|122657|122557|122657|122557|122654.8|122554.8|3
1649768800000|2022-04-12 13:06:40|122651.3|122551.3|122646.5|122546.5|122651.3|122551.3|122646.5|122546.5|3
1649768810000|2022-04-12 13:06:50|122647|122547|122647|122547|122647|122547|122646.5|122546.5|3
1649768820000|2022-04-12 13:07:00|122646.8|122546.8|122646.8|122546.8|122646.8|122546.8|122646.8|122546.8|1
1649768830000|2022-04-12 13:07:10|122646.5|122546.5|122646.5|122546.5|122646.5|122546.5|122646.5|122546.5|1
1649768880000|2022-04-12 13:08:00|122651.4|122451.4|122638|122438|122651.4|122451.4|122638|122438|4
1649768890000|2022-04-12 13:08:10|122648|122448|122649.4|122449.4|122650.5|122450.5|122648|122448|3
1649768900000|2022-04-12 13:08:20|122650.5|122450.5|122638|122438|122650.5|122450.5|122638|122438|6
1649768920000|2022-04-12 13:08:40|122650.5|122450.5|122663.9|122463.9|122681.9|122481.9|122650.5|122450.5|13
1649768930000|2022-04-12 13:08:50|122658|122458|122654|122454|122658|122458|122650.5|122450.5|3
1649768940000|2022-04-12 13:09:00|122674.3|122474.3|122668.7|122468.7|122681.3|122481.3|122667.2|122467.2|5
1649768950000|2022-04-12 13:09:10|122668.2|122468.2|122667.7|122467.7|122668.2|122468.2|122667.7|122467.7|2
1649768960000|2022-04-12 13:09:20|122665.7|122465.7|122673.3|122473.3|122681.3|122481.3|122663.7|122463.7|4
1649768970000|2022-04-12 13:09:30|122662.9|122462.9|122657.7|122457.7|122662.9|122462.9|122657.7|122457.7|3
1649768990000|2022-04-12 13:09:50|122659.7|122459.7|122684|122484|122684|122484|122659.7|122459.7|4
1649769010000|2022-04-12 13:10:10|122688|122488|122694|122494|122694|122494|122688|122488|2
1649769020000|2022-04-12 13:10:20|122694.4|122494.4|122642.9|122542.9|122696.2|122543.8|122641.3|122492.9|13
1649769030000|2022-04-12 13:10:30|122715.3|122515.3|122715.3|122515.3|122715.3|122515.3|122708.7|122508.7|3
1649769070000|2022-04-12 13:11:10|122708.7|122508.7|122709.7|122509.7|122709.7|122509.7|122708.7|122508.7|3
1649769080000|2022-04-12 13:11:20|122708.2|122508.2|122683|122483|122708.2|122508.2|122683|122483|3
1649769090000|2022-04-12 13:11:30|122687|122487|122688|122488|122688.4|122488.4|122687|122487|4
1649769100000|2022-04-12 13:11:40|122685.7|122485.7|122685.2|122485.2|122685.7|122485.7|122685.2|122485.2|2
1649769110000|2022-04-12 13:11:50|122634.7|122534.7|122639|122539|122639|122539|122634.4|122534.4|4
1649769120000|2022-04-12 13:12:00|122639.4|122539.4|122699.5|122499.5|122699.9|122539.4|122638.7|122499.5|4
1649769130000|2022-04-12 13:12:10|122699|122499|122699.5|122499.5|122700|122500|122699|122499|5
1649769140000|2022-04-12 13:12:20|122700|122500|122720|122520|122720|122520|122700|122500|6
1649769150000|2022-04-12 13:12:30|122719.5|122519.5|122722.5|122522.5|122723|122523|122719.5|122519.5|5
1649769160000|2022-04-12 13:12:40|122722.2|122522.2|122723|122523|122723|122523|122721.7|122521.7|4
1649769170000|2022-04-12 13:12:50|122722.5|122522.5|122720.7|122520.7|122722.5|122522.5|122720.7|122520.7|6
1649769180000|2022-04-12 13:13:00|122720.6|122520.6|122718.2|122518.2|122723|122523|122718.2|122518.2|3
1649769190000|2022-04-12 13:13:10|122717.7|122517.7|122723|122523|122723|122523|122717.7|122517.7|2
1649769200000|2022-04-12 13:13:20|122722.5|122522.5|122721.9|122521.9|122724|122524|122716.6|122516.6|8
1649769210000|2022-04-12 13:13:30|122717.4|122517.4|122714.9|122514.9|122717.4|122517.4|122714.9|122514.9|2
1649769230000|2022-04-12 13:13:50|122715|122515|122715.4|122515.4|122715.4|122515.4|122715|122515|2
1649769250000|2022-04-12 13:14:10|122715.3|122515.3|122715.3|122515.3|122715.3|122515.3|122715.3|122515.3|1
1649769320000|2022-04-12 13:15:20|122716.4|122516.4|122716.2|122516.2|122731.9|122531.9|122716.2|122516.2|7
1649769330000|2022-04-12 13:15:30|122718.7|122518.7|122759.3|122559.3|122759.3|122559.3|122718.7|122518.7|12
1649769350000|2022-04-12 13:15:50|122743.9|122543.9|122743.9|122543.9|122761.3|122561.3|122743.9|122543.9|8
1649769360000|2022-04-12 13:16:00|122730.5|122530.5|122730.5|122530.5|122730.5|122530.5|122730.5|122530.5|1
1649769410000|2022-04-12 13:16:50|122731|122531|122731|122531|122731|122531|122731|122531|1
1649769420000|2022-04-12 13:17:00|122735.4|122535.4|122756.9|122556.9|122756.9|122556.9|122734|122534|5
1649769430000|2022-04-12 13:17:10|122750.7|122550.7|122749.7|122549.7|122750.7|122550.7|122749.7|122549.7|2
1649769450000|2022-04-12 13:17:30|122750.2|122550.2|122790.9|122590.9|122793.4|122593.4|122750.2|122550.2|22
1649769460000|2022-04-12 13:17:40|122790.5|122590.5|122791.4|122591.4|122793.4|122593.4|122788.5|122588.5|37
1649769470000|2022-04-12 13:17:50|122793.4|122593.4|122791.9|122591.9|122794.4|122594.4|122789|122589|39
1649769480000|2022-04-12 13:18:00|122792|122592|122787.5|122587.5|122793.4|122593.4|122787.2|122587.2|33
1649769490000|2022-04-12 13:18:10|122789|122589|122787|122587|122789|122589|122787|122587|10
1649769500000|2022-04-12 13:18:20|122787.5|122587.5|122787.5|122587.5|122787.5|122587.5|122787.5|122587.5|1
1649769530000|2022-04-12 13:18:50|122788|122588|122778.2|122578.2|122788.5|122588.5|122777.4|122577.4|8
1649769540000|2022-04-12 13:19:00|122742.7|122642.7|122742.7|122642.7|122742.7|122642.7|122742.7|122642.7|1
1649769550000|2022-04-12 13:19:10|122744.2|122644.2|122760|122660|122781.2|122660|122744.2|122580.5|5
1649769570000|2022-04-12 13:19:30|122759.4|122659.4|122759|122659|122759.4|122659.4|122758.5|122658.5|3
1649769580000|2022-04-12 13:19:40|122759.5|122659.5|122749.8|122649.8|122760.3|122660.3|122749.8|122649.8|6
1649769600000|2022-04-12 13:20:00|122750.8|122650.8|122753.3|122653.3|122753.3|122653.3|122750.8|122650.8|6
1649769610000|2022-04-12 13:20:10|122753.8|122653.8|122753.8|122653.8|122753.8|122653.8|122753.8|122653.8|1
1649769620000|2022-04-12 13:20:20|122754.3|122654.3|122753.5|122653.5|122754.3|122654.3|122753.5|122653.5|3
1649769630000|2022-04-12 13:20:30|122751.5|122651.5|122753|122653|122753|122653|122749.8|122649.8|4
1649769770000|2022-04-12 13:22:50|122753.5|122653.5|122752.5|122652.5|122753.5|122653.5|122752.5|122652.5|2
1649769780000|2022-04-12 13:23:00|122754|122654|122765|122665|122765.5|122665.5|122754|122654|6
1649769790000|2022-04-12 13:23:10|122764|122664|122896.4|122696.4|122896.4|122728.7|122764|122664|23
1649769800000|2022-04-12 13:23:20|122894|122694|122831.2|122631.2|122899.4|122699.4|122827.7|122627.7|13
1649769810000|2022-04-12 13:23:30|122829.7|122629.7|122820.1|122620.1|122829.7|122629.7|122820.1|122620.1|2
1649769820000|2022-04-12 13:23:40|122820.3|122620.3|122820.8|122620.8|122820.8|122620.8|122820.3|122620.3|2
1649769840000|2022-04-12 13:24:00|122821.1|122621.1|122821.1|122621.1|122821.1|122621.1|122821.1|122621.1|1
1649769850000|2022-04-12 13:24:10|122820.8|122620.8|122823|122623|122823.5|122623.5|122820.8|122620.8|4
1649769860000|2022-04-12 13:24:20|122817.4|122617.4|122805|122605|122817.4|122617.4|122805|122605|4
1649769890000|2022-04-12 13:24:50|122805.3|122605.3|122765.8|122665.8|122805.3|122665.8|122765.8|122605.3|2
1649769900000|2022-04-12 13:25:00|122755|122655|122756.3|122656.3|122756.3|122656.3|122755|122655|4
1649769910000|2022-04-12 13:25:10|122756.8|122656.8|122756.8|122656.8|122756.8|122656.8|122756.3|122656.3|3
1649769920000|2022-04-12 13:25:20|122756.3|122656.3|122756.3|122656.3|122756.3|122656.3|122756.3|122656.3|1
1649769940000|2022-04-12 13:25:40|122756.8|122656.8|122752.3|122652.3|122756.8|122656.8|122752.3|122652.3|3
1649769960000|2022-04-12 13:26:00|122751.3|122651.3|122723.3|122623.3|122751.3|122651.3|122723.3|122623.3|10
1649769970000|2022-04-12 13:26:10|122725|122625|122723|122623|122725.5|122625.5|122723|122623|5
1649769980000|2022-04-12 13:26:20|122768|122568|122708.3|122508.3|122768|122568|122704.9|122504.9|15
1649769990000|2022-04-12 13:26:30|122717.3|122517.3|122717.3|122517.3|122717.3|122517.3|122717.3|122517.3|1
1649770020000|2022-04-12 13:27:00|122728.3|122528.3|122728.3|122528.3|122728.3|122528.3|122728.3|122528.3|1
1649770040000|2022-04-12 13:27:20|122740.3|122540.3|122740.3|122540.3|122740.3|122540.3|122740.3|122540.3|1
1649770080000|2022-04-12 13:28:00|122765.7|122565.7|122740.9|122540.9|122765.7|122565.7|122740.9|122540.9|2
1649770090000|2022-04-12 13:28:10|122740.7|122540.7|122746.3|122546.3|122746.3|122546.3|122740.7|122540.7|2
1649770140000|2022-04-12 13:29:00|122745.9|122545.9|122745.9|122545.9|122745.9|122545.9|122745.9|122545.9|1
1649770170000|2022-04-12 13:29:30|122770.5|122570.5|122770.5|122570.5|122770.5|122570.5|122770.5|122570.5|1
1649770200000|2022-04-12 13:30:00|122770.1|122570.1|122770.1|122570.1|122770.1|122570.1|122770.1|122570.1|1
1649770230000|2022-04-12 13:30:30|122780|122580|122782.5|122582.5|122782.5|122582.5|122780|122580|2
1649770240000|2022-04-12 13:30:40|122781.5|122581.5|122782.4|122582.4|122782.4|122582.4|122781.5|122581.5|2
1649770270000|2022-04-12 13:31:10|122785.4|122585.4|122785|122585|122785.4|122585.4|122785|122585|2
1649770280000|2022-04-12 13:31:20|122784|122584|122785|122585|122785.4|122585.4|122783|122583|4
1649770290000|2022-04-12 13:31:30|122786|122586|122786|122586|122786|122586|122786|122586|1
1649770300000|2022-04-12 13:31:40|122787.4|122587.4|122791.1|122591.1|122791.1|122591.1|122787.4|122587.4|3
1649770310000|2022-04-12 13:31:50|122796.5|122596.5|122797.3|122597.3|122797.3|122597.3|122796.5|122596.5|2
1649770360000|2022-04-12 13:32:40|122797.8|122597.8|122797.8|122597.8|122797.8|122597.8|122797.8|122597.8|1
1649770370000|2022-04-12 13:32:50|122798.8|122598.8|122799|122599|122799|122599|122798.8|122598.8|2
1649770380000|2022-04-12 13:33:00|122799.5|122599.5|122802|122602|122802|122602|122799.5|122599.5|2
1649770400000|2022-04-12 13:33:20|122802.5|122602.5|122802.5|122602.5|122802.5|122602.5|122802.5|122602.5|1
1649770430000|2022-04-12 13:33:50|122803.5|122603.5|122811.9|122611.9|122813.4|122613.4|122803.5|122603.5|6
1649770450000|2022-04-12 13:34:10|122811.2|122611.2|122813.2|122613.2|122813.2|122613.2|122811.2|122611.2|3
1649770460000|2022-04-12 13:34:20|122814.2|122614.2|122810.7|122610.7|122814.2|122614.2|122810.7|122610.7|4
1649770470000|2022-04-12 13:34:30|122811.2|122611.2|122816.8|122616.8|122816.8|122616.8|122811.2|122611.2|2
1649770480000|2022-04-12 13:34:40|122817.3|122617.3|122819.5|122619.5|122819.5|122619.5|122816|122616|5
1649770490000|2022-04-12 13:34:50|122820|122620|122820|122620|122820|122620|122820|122620|1
1649770500000|2022-04-12 13:35:00|122820.5|122620.5|122821|122621|122821|122621|122820.5|122620.5|2
1649770510000|2022-04-12 13:35:10|122821.5|122621.5|122821.5|122621.5|122821.5|122621.5|122821.5|122621.5|1
1649770520000|2022-04-12 13:35:20|122823|122623|122836.7|122636.7|122840.9|122640.9|122823|122623|12
1649770530000|2022-04-12 13:35:30|122838.6|122638.6|122837.7|122637.7|122854.2|122654.2|122837.7|122637.7|9
1649770540000|2022-04-12 13:35:40|122836.7|122636.7|122839.7|122639.7|122845.9|122645.9|122835.7|122635.7|8
1649770550000|2022-04-12 13:35:50|122840.2|122640.2|122842.2|122642.2|122842.2|122642.2|122840.2|122640.2|4
1649770560000|2022-04-12 13:36:00|122842.7|122642.7|122851.4|122651.4|122851.4|122651.4|122842.7|122642.7|3
1649770570000|2022-04-12 13:36:10|122850.9|122650.9|122851.4|122651.4|122851.4|122651.4|122850.9|122650.9|2
1649770580000|2022-04-12 13:36:20|122851.9|122651.9|122851.9|122651.9|122851.9|122651.9|122851.9|122651.9|1
1649770590000|2022-04-12 13:36:30|122852.4|122652.4|122852.4|122652.4|122852.4|122652.4|122852.4|122652.4|1
1649770600000|2022-04-12 13:36:40|122852.9|122652.9|122852.9|122652.9|122852.9|122652.9|122852.9|122652.9|1
1649770610000|2022-04-12 13:36:50|122853.4|122653.4|122837.9|122637.9|122853.4|122653.4|122837.9|122637.9|2
1649770620000|2022-04-12 13:37:00|122837.7|122637.7|122837.9|122637.9|122850.9|122650.9|122837.7|122637.7|3
1649770640000|2022-04-12 13:37:20|122851.4|122651.4|122851.4|122651.4|122851.4|122651.4|122851.4|122651.4|1
1649770650000|2022-04-12 13:37:30|122850.9|122650.9|122850.9|122650.9|122850.9|122650.9|122850.9|122650.9|1
1649770670000|2022-04-12 13:37:50|122850.4|122650.4|122850.4|122650.4|122850.4|122650.4|122850.4|122650.4|1
1649770680000|2022-04-12 13:38:00|122848.9|122648.9|122848.9|122648.9|122848.9|122648.9|122846.9|122646.9|3
1649770690000|2022-04-12 13:38:10|122848.4|122648.4|122848.4|122648.4|122848.4|122648.4|122848.4|122648.4|1
1649770700000|2022-04-12 13:38:20|122847.9|122647.9|122847.9|122647.9|122847.9|122647.9|122847.9|122647.9|1
1649770720000|2022-04-12 13:38:40|122847.4|122647.4|122847.4|122647.4|122847.4|122647.4|122847.4|122647.4|1
1649770750000|2022-04-12 13:39:10|122846.9|122646.9|122846.9|122646.9|122846.9|122646.9|122846.9|122646.9|1
1649770780000|2022-04-12 13:39:40|122848.9|122648.9|122842.7|122642.7|122848.9|122648.9|122842.7|122642.7|2
1649770790000|2022-04-12 13:39:50|122849.9|122649.9|122849.9|122649.9|122849.9|122649.9|122849.9|122649.9|1
1649770800000|2022-04-12 13:40:00|122853.9|122653.9|122857.1|122657.1|122857.1|122657.1|122853.9|122653.9|2
1649770810000|2022-04-12 13:40:10|122857|122657|122857|122657|122857|122657|122857|122657|1
1649770820000|2022-04-12 13:40:20|122856.5|122656.5|122865.4|122665.4|122865.4|122665.4|122856.5|122656.5|4
1649770830000|2022-04-12 13:40:30|122861|122661|122868|122668|122868|122668|122861|122661|4
1649770840000|2022-04-12 13:40:40|122867|122667|122860.2|122660.2|122867|122667|122855.6|122655.6|4
1649770850000|2022-04-12 13:40:50|122859.7|122659.7|122867|122667|122867|122667|122859.7|122659.7|3
1649770860000|2022-04-12 13:41:00|122873.5|122673.5|122884.7|122684.7|122884.7|122684.7|122873.5|122673.5|5
1649770870000|2022-04-12 13:41:10|122883.7|122683.7|122879.3|122679.3|122885.5|122685.5|122879.3|122679.3|6
1649770880000|2022-04-12 13:41:20|122878.8|122678.8|122878.8|122678.8|122878.8|122678.8|122878.8|122678.8|1
1649770900000|2022-04-12 13:41:40|122875|122675|122875|122675|122875|122675|122875|122675|1
1649770920000|2022-04-12 13:42:00|122874.5|122674.5|122874.5|122674.5|122874.5|122674.5|122874.5|122674.5|1
1649770940000|2022-04-12 13:42:20|122864.3|122664.3|122863.8|122663.8|122864.3|122664.3|122863.8|122663.8|2
1649770950000|2022-04-12 13:42:30|122863|122663|122866.9|122666.9|122866.9|122666.9|122863|122663|2
1649770960000|2022-04-12 13:42:40|122866.4|122666.4|122866.4|122666.4|122866.4|122666.4|122866.4|122666.4|1
1649770970000|2022-04-12 13:42:50|122865.9|122665.9|122861.5|122661.5|122865.9|122665.9|122860.4|122660.4|3
1649770980000|2022-04-12 13:43:00|122861|122661|122856.7|122656.7|122862|122662|122856.6|122656.6|5
1649770990000|2022-04-12 13:43:10|122856.2|122656.2|122860.8|122660.8|122860.8|122660.8|122856.2|122656.2|2
1649771000000|2022-04-12 13:43:20|122860.3|122660.3|122859.3|122659.3|122860.8|122660.8|122858.3|122658.3|17
1649771010000|2022-04-12 13:43:30|122858.3|122658.3|122857.8|122657.8|122859.3|122659.3|122857.8|122657.8|20
1649771020000|2022-04-12 13:43:40|122857.3|122657.3|122858.3|122658.3|122858.3|122658.3|122857.3|122657.3|20
1649771030000|2022-04-12 13:43:50|122857.8|122657.8|122857.8|122657.8|122858.8|122658.8|122857.8|122657.8|17
1649771040000|2022-04-12 13:44:00|122858.8|122658.8|122862.2|122662.2|122864.5|122664.5|122857.8|122657.8|10
1649771070000|2022-04-12 13:44:30|122862.7|122662.7|122862.7|122662.7|122862.7|122662.7|122862.7|122662.7|1
1649771090000|2022-04-12 13:44:50|122870|122670|122876|122676|122876|122676|122870|122670|12
1649771100000|2022-04-12 13:45:00|122876.5|122676.5|122878|122678|122878|122678|122876|122676|14
1649771110000|2022-04-12 13:45:10|122877.5|122677.5|122881.4|122681.4|122882|122682|122877.5|122677.5|8
1649771130000|2022-04-12 13:45:30|122883.4|122683.4|122883.4|122683.4|122883.4|122683.4|122883.4|122683.4|1
1649771140000|2022-04-12 13:45:40|122883|122683|122882|122682|122883.4|122683.4|122882|122682|12
1649771150000|2022-04-12 13:45:50|122883|122683|122874.4|122674.4|122883|122683|122874.4|122674.4|6
1649771160000|2022-04-12 13:46:00|122880.5|122680.5|122880.5|122680.5|122880.5|122680.5|122880.5|122680.5|1
1649771180000|2022-04-12 13:46:20|122881|122681|122881|122681|122881|122681|122881|122681|1
1649771240000|2022-04-12 13:47:20|122878.4|122678.4|122873.4|122673.4|122878.4|122678.4|122873.4|122673.4|3
1649771250000|2022-04-12 13:47:30|122871.4|122671.4|122859.9|122659.9|122871.4|122671.4|122859.9|122659.9|4
1649771260000|2022-04-12 13:47:40|122860|122660|122792.3|122692.3|122860|122696|122791.8|122660|4
1649771270000|2022-04-12 13:47:50|122790|122690|122790|122690|122790|122690|122790|122690|1
1649771280000|2022-04-12 13:48:00|122790.5|122690.5|122790.5|122690.5|122790.5|122690.5|122790.5|122690.5|1
1649771310000|2022-04-12 13:48:30|122790|122690|122789|122689|122790|122690|122788.4|122688.4|4
1649771320000|2022-04-12 13:48:40|122793.8|122693.8|122795|122695|122795|122695|122793.8|122693.8|2
1649771370000|2022-04-12 13:49:30|122805|122705|122807.4|122707.4|122807.4|122707.4|122805|122705|2
1649771430000|2022-04-12 13:50:30|122805.7|122705.7|122807.4|122707.4|122807.4|122707.4|122805.7|122705.7|2
1649771440000|2022-04-12 13:50:40|122807.7|122707.7|122809|122709|122815.5|122715.5|122807.7|122707.7|6
1649771450000|2022-04-12 13:50:50|122808.5|122708.5|122803.2|122703.2|122808.5|122708.5|122803.2|122703.2|3
1649771460000|2022-04-12 13:51:00|122802.2|122702.2|122806.5|122706.5|122806.5|122706.5|122793|122693|7
1649771470000|2022-04-12 13:51:10|122802|122702|122806.5|122706.5|122807|122707|122802|122702|4
1649771480000|2022-04-12 13:51:20|122787|122687|122806.5|122706.5|122806.5|122706.5|122787|122687|3
1649771500000|2022-04-12 13:51:40|122786.5|122686.5|122807.4|122707.4|122807.4|122707.4|122786.5|122686.5|3
1649771510000|2022-04-12 13:51:50|122801.7|122701.7|122788.2|122688.2|122807.4|122707.4|122788.2|122688.2|5
1649771520000|2022-04-12 13:52:00|122790.7|122690.7|122807.4|122707.4|122807.4|122707.4|122790.7|122690.7|2
1649771530000|2022-04-12 13:52:10|122808.2|122708.2|122808.2|122708.2|122808.2|122708.2|122808.2|122708.2|1
1649771580000|2022-04-12 13:53:00|122809.4|122709.4|122809.4|122709.4|122809.4|122709.4|122809.4|122709.4|1
1649771590000|2022-04-12 13:53:10|122807.7|122707.7|122807.7|122707.7|122807.7|122707.7|122807.7|122707.7|1
1649771610000|2022-04-12 13:53:30|122808|122708|122808|122708|122808|122708|122808|122708|1
1649771620000|2022-04-12 13:53:40|122803|122703|122797.2|122697.2|122803|122703|122797|122697|3
1649771630000|2022-04-12 13:53:50|122796.2|122696.2|122803.7|122703.7|122803.7|122703.7|122791.2|122691.2|11
1649771640000|2022-04-12 13:54:00|122803.2|122703.2|122802.7|122702.7|122803.2|122703.2|122802.7|122702.7|2
1649771660000|2022-04-12 13:54:20|122797.7|122697.7|122793.4|122693.4|122797.7|122697.7|122793.4|122693.4|3
1649771670000|2022-04-12 13:54:30|122793.7|122693.7|122793.7|122693.7|122793.7|122693.7|122793.7|122693.7|1
1649771690000|2022-04-12 13:54:50|122794.2|122694.2|122793|122693|122794.2|122694.2|122793|122693|3
1649771700000|2022-04-12 13:55:00|122792.2|122692.2|122789.5|122689.5|122795.5|122695.5|122789.5|122689.5|10
1649771710000|2022-04-12 13:55:10|122787.7|122687.7|122794.5|122694.5|122794.7|122694.7|122787.7|122687.7|13
1649771720000|2022-04-12 13:55:20|122795|122695|122795|122695|122795|122695|122795|122695|1
1649771730000|2022-04-12 13:55:30|122793.5|122693.5|122793.5|122693.5|122793.5|122693.5|122793.5|122693.5|1
1649771740000|2022-04-12 13:55:40|122794.5|122694.5|122792|122692|122799.8|122699.8|122792|122692|7
1649771750000|2022-04-12 13:55:50|122791.5|122691.5|122799|122699|122799|122699|122791.5|122691.5|3
1649771770000|2022-04-12 13:56:10|122796.4|122696.4|122796.4|122696.4|122796.4|122696.4|122796.4|122696.4|1
1649771780000|2022-04-12 13:56:20|122796.7|122696.7|122797.2|122697.2|122797.2|122697.2|122796.7|122696.7|3
1649771790000|2022-04-12 13:56:30|122797.7|122697.7|122802.7|122702.7|122803|122703|122797.7|122697.7|4
1649771800000|2022-04-12 13:56:40|122803.2|122703.2|122803.2|122703.2|122803.2|122703.2|122802.2|122702.2|3
1649771810000|2022-04-12 13:56:50|122803.7|122703.7|122803.7|122703.7|122803.7|122703.7|122803.7|122703.7|1
1649771830000|2022-04-12 13:57:10|122804.2|122704.2|122804.2|122704.2|122804.2|122704.2|122804.2|122704.2|1
1649771840000|2022-04-12 13:57:20|122804.5|122704.5|122804|122704|122804.5|122704.5|122804|122704|2
1649771850000|2022-04-12 13:57:30|122804.5|122704.5|122804.5|122704.5|122804.5|122704.5|122804.5|122704.5|1
1649771880000|2022-04-12 13:58:00|122805.5|122705.5|122804.5|122704.5|122805.5|122705.5|122804|122704|6
1649771890000|2022-04-12 13:58:10|122805.5|122705.5|122805|122705|122805.5|122705.5|122805|122705|2
1649771900000|2022-04-12 13:58:20|122804|122704|122803|122703|122804|122704|122803|122703|2
1649771920000|2022-04-12 13:58:40|122803.5|122703.5|122803|122703|122803.5|122703.5|122803|122703|2
1649771940000|2022-04-12 13:59:00|122804|122704|122803|122703|122804|122704|122803|122703|2
1649771950000|2022-04-12 13:59:10|122803.5|122703.5|122803|122703|122803.5|122703.5|122803|122703|2
1649771990000|2022-04-12 13:59:50|122804.5|122704.5|122802|122702|122804.5|122704.5|122802|122702|3
1649772000000|2022-04-12 14:00:00|122802.5|122702.5|122803|122703|122803|122703|122802.5|122702.5|2
1649772070000|2022-04-12 14:01:10|122803.5|122703.5|122816|122716|122816|122716|122803.5|122703.5|4
1649772080000|2022-04-12 14:01:20|122807.5|122707.5|122805|122705|122808|122708|122804|122704|5
1649772090000|2022-04-12 14:01:30|122804.5|122704.5|122804.5|122704.5|122804.5|122704.5|122804.5|122704.5|1
1649772130000|2022-04-12 14:02:10|122804|122704|122811|122711|122811|122711|122804|122704|4
1649772160000|2022-04-12 14:02:40|122810.5|122710.5|122810.5|122710.5|122810.5|122710.5|122810.5|122710.5|1
1649772190000|2022-04-12 14:03:10|122803|122703|122804.5|122704.5|122804.5|122704.5|122803|122703|3
1649772210000|2022-04-12 14:03:30|122805|122705|122802.5|122702.5|122805|122705|122802.5|122702.5|6
1649772220000|2022-04-12 14:03:40|122802|122702|122802|122702|122802|122702|122802|122702|1
1649772230000|2022-04-12 14:03:50|122803|122703|122804|122704|122804|122704|122803|122703|2
1649772240000|2022-04-12 14:04:00|122797|122697|122771.5|122671.5|122802.5|122702.5|122771.5|122671.5|7
1649772250000|2022-04-12 14:04:10|122771|122671|122771|122671|122771.5|122671.5|122771|122671|3
1649772260000|2022-04-12 14:04:20|122771.5|122671.5|122771|122671|122771.5|122671.5|122771|122671|2
1649772270000|2022-04-12 14:04:30|122771.5|122671.5|122771|122671|122771.5|122671.5|122771|122671|2
1649772280000|2022-04-12 14:04:40|122771.5|122671.5|122771.5|122671.5|122771.5|122671.5|122771.5|122671.5|1
1649772290000|2022-04-12 14:04:50|122771|122671|122771|122671|122771|122671|122771|122671|1
1649772300000|2022-04-12 14:05:00|122771.5|122671.5|122771.5|122671.5|122771.5|122671.5|122771.5|122671.5|1
1649772320000|2022-04-12 14:05:20|122771|122671|122787.5|122687.5|122800.2|122700.2|122771|122671|6
1649772330000|2022-04-12 14:05:30|122792|122692|122766.5|122666.5|122800.5|122700.5|122766.5|122666.5|9
1649772340000|2022-04-12 14:05:40|122766|122666|122766|122666|122766|122666|122766|122666|1
1649772360000|2022-04-12 14:06:00|122766.5|122666.5|122728.3|122628.3|122767|122667|122728.3|122628.3|6
1649772370000|2022-04-12 14:06:10|122727.3|122627.3|122727.5|122627.5|122727.5|122627.5|122726|122626|6
1649772380000|2022-04-12 14:06:20|122727|122627|122725.5|122625.5|122740|122640|122725|122625|18
1649772390000|2022-04-12 14:06:30|122725|122625|122725.5|122625.5|122725.5|122625.5|122725|122625|8
1649772420000|2022-04-12 14:07:00|122725|122625|122705.5|122605.5|122725|122625|122705.5|122605.5|2
1649772430000|2022-04-12 14:07:10|122705|122605|122705|122605|122705|122605|122705|122605|1
1649772440000|2022-04-12 14:07:20|122704.5|122604.5|122705|122605|122705|122605|122704.5|122604.5|2
1649772450000|2022-04-12 14:07:30|122704.5|122604.5|122705|122605|122705|122605|122704.5|122604.5|2
1649772460000|2022-04-12 14:07:40|122704.5|122604.5|122725.5|122625.5|122725.5|122625.5|122704.5|122604.5|4
1649772470000|2022-04-12 14:07:50|122726|122626|122796.9|122596.9|122796.9|122626|122725.5|122585.6|7
1649772480000|2022-04-12 14:08:00|122797.9|122597.9|122797.3|122597.3|122798.4|122598.4|122796.4|122596.4|5
1649772540000|2022-04-12 14:09:00|122795.3|122595.3|122823.9|122623.9|122830.3|122630.3|122795.3|122595.3|4
1649772550000|2022-04-12 14:09:10|122823.8|122623.8|122829.4|122629.4|122829.4|122629.4|122823.8|122623.8|2
1649772560000|2022-04-12 14:09:20|122829.9|122629.9|122821.3|122621.3|122847.3|122647.3|122821.3|122621.3|4
1649772600000|2022-04-12 14:10:00|122843.3|122643.3|122843.3|122643.3|122843.3|122643.3|122843.3|122643.3|1
1649772610000|2022-04-12 14:10:10|122852.3|122652.3|122852.3|122652.3|122852.3|122652.3|122852.3|122652.3|1
1649772630000|2022-04-12 14:10:30|122830.1|122630.1|122827.5|122627.5|122830.1|122630.1|122827.5|122627.5|2
1649772640000|2022-04-12 14:10:40|122829.5|122629.5|122829.5|122629.5|122829.5|122629.5|122829.5|122629.5|1
1649772680000|2022-04-12 14:11:20|122838.3|122638.3|122838.3|122638.3|122838.3|122638.3|122838.3|122638.3|1
1649772690000|2022-04-12 14:11:30|122836.9|122636.9|122836.9|122636.9|122836.9|122636.9|122836.9|122636.9|1
1649772700000|2022-04-12 14:11:40|122836.4|122636.4|122836.4|122636.4|122836.4|122636.4|122836.4|122636.4|1
1649772710000|2022-04-12 14:11:50|122835.9|122635.9|122835.9|122635.9|122835.9|122635.9|122835.9|122635.9|1
1649772720000|2022-04-12 14:12:00|122835.4|122635.4|122835.4|122635.4|122837.9|122637.9|122835.4|122635.4|4
1649772730000|2022-04-12 14:12:10|122834.9|122634.9|122834.9|122634.9|122834.9|122634.9|122834.9|122634.9|1
1649772740000|2022-04-12 14:12:20|122831.5|122631.5|122831.5|122631.5|122831.5|122631.5|122831.5|122631.5|1
1649772750000|2022-04-12 14:12:30|122829.5|122629.5|122829.5|122629.5|122829.5|122629.5|122829.5|122629.5|1
1649772760000|2022-04-12 14:12:40|122834.4|122634.4|122833.4|122633.4|122834.4|122634.4|122833.4|122633.4|3
1649772780000|2022-04-12 14:13:00|122831.1|122631.1|122831.1|122631.1|122831.1|122631.1|122831.1|122631.1|1
1649772830000|2022-04-12 14:13:50|122820.2|122620.2|122790.4|122590.4|122824.5|122624.5|122790.4|122590.4|10
1649772840000|2022-04-12 14:14:00|122789.9|122589.9|122788.4|122588.4|122789.9|122589.9|122788.4|122588.4|4
1649772850000|2022-04-12 14:14:10|122787.9|122587.9|122797.1|122597.1|122799.5|122599.5|122787.9|122587.9|4
1649772900000|2022-04-12 14:15:00|122806.9|122606.9|122806.9|122606.9|122806.9|122606.9|122806.9|122606.9|1
1649772910000|2022-04-12 14:15:10|122807.3|122607.3|122807.3|122607.3|122807.3|122607.3|122807.3|122607.3|1
1649772930000|2022-04-12 14:15:30|122804.9|122604.9|122799.1|122599.1|122806.4|122606.4|122799.1|122599.1|3
1649772990000|2022-04-12 14:16:30|122799.5|122599.5|122799.5|122599.5|122799.5|122599.5|122799.5|122599.5|1
1649773020000|2022-04-12 14:17:00|122801.5|122601.5|122799.5|122599.5|122801.5|122601.5|122799.5|122599.5|2
1649773060000|2022-04-12 14:17:40|122802.5|122602.5|122805.5|122605.5|122805.5|122605.5|122802.5|122602.5|2
1649773070000|2022-04-12 14:17:50|122810.4|122610.4|122813|122613|122813|122613|122810.4|122610.4|2
1649773100000|2022-04-12 14:18:20|122811|122611|122811|122611|122811|122611|122811|122611|1
1649773160000|2022-04-12 14:19:20|122810|122610|122810|122610|122810|122610|122810|122610|1
1649773240000|2022-04-12 14:20:40|122814|122614|122815.5|122615.5|122815.5|122615.5|122814|122614|2
1649773290000|2022-04-12 14:21:30|122816|122616|122816|122616|122816|122616|122816|122616|1
1649773350000|2022-04-12 14:22:30|122816.5|122616.5|122816.5|122616.5|122816.5|122616.5|122816.5|122616.5|1
1649773400000|2022-04-12 14:23:20|122817|122617|122817|122617|122817|122617|122817|122617|1
1649773410000|2022-04-12 14:23:30|122816.5|122616.5|122804|122604|122816.5|122616.5|122804|122604|3
1649773450000|2022-04-12 14:24:10|122754.5|122654.5|122754.5|122654.5|122754.5|122654.5|122754.5|122654.5|1
1649773460000|2022-04-12 14:24:20|122765.4|122665.4|122765.4|122665.4|122765.4|122665.4|122765.4|122665.4|1
1649773510000|2022-04-12 14:25:10|122766.4|122666.4|122766.4|122666.4|122766.4|122666.4|122766.4|122666.4|1
1649773520000|2022-04-12 14:25:20|122768.4|122668.4|122768.4|122668.4|122768.4|122668.4|122768.4|122668.4|1
1649773530000|2022-04-12 14:25:30|122774|122674|122771|122671|122774|122674|122771|122671|2
1649773540000|2022-04-12 14:25:40|122771.5|122671.5|122773.4|122673.4|122773.4|122673.4|122771.5|122671.5|2
1649773570000|2022-04-12 14:26:10|122773.7|122673.7|122774.2|122674.2|122774.2|122674.2|122773.7|122673.7|2
1649773590000|2022-04-12 14:26:30|122774.7|122674.7|122774.7|122674.7|122774.7|122674.7|122774.7|122674.7|1
1649773610000|2022-04-12 14:26:50|122775.2|122675.2|122775.2|122675.2|122775.2|122675.2|122775.2|122675.2|1
1649773650000|2022-04-12 14:27:30|122775.7|122675.7|122775.7|122675.7|122777.2|122677.2|122775|122675|5
1649773660000|2022-04-12 14:27:40|122776.2|122676.2|122849.9|122649.9|122850.9|122696.5|122776.2|122649.9|6
1649773670000|2022-04-12 14:27:50|122849.4|122649.4|122856|122656|122856.5|122656.5|122849.4|122649.4|3
1649773690000|2022-04-12 14:28:10|122855.9|122655.9|122856.5|122656.5|122856.5|122656.5|122855.9|122655.9|3
1649773720000|2022-04-12 14:28:40|122853|122653|122852.5|122652.5|122853|122653|122852.2|122652.2|4
1649773730000|2022-04-12 14:28:50|122852.7|122652.7|122853.2|122653.2|122853.2|122653.2|122852.7|122652.7|2
1649773740000|2022-04-12 14:29:00|122848.5|122648.5|122849.4|122649.4|122849.4|122649.4|122848.5|122648.5|2
1649773760000|2022-04-12 14:29:20|122849.9|122649.9|122854.7|122654.7|122854.7|122654.7|122848.5|122648.5|4
1649773770000|2022-04-12 14:29:30|122855.2|122655.2|122872|122672|122872|122672|122855.2|122655.2|3
1649773780000|2022-04-12 14:29:40|122867.5|122667.5|122868|122668|122868|122668|122866.4|122666.4|4
1649773790000|2022-04-12 14:29:50|122869.4|122669.4|122864.5|122664.5|122869.4|122669.4|122862.3|122662.3|3
1649773810000|2022-04-12 14:30:10|122864.2|122664.2|122846|122646|122864.2|122664.2|122846|122646|2
1649773840000|2022-04-12 14:30:40|122851|122651|122846.4|122646.4|122851|122651|122846.4|122646.4|3
1649773860000|2022-04-12 14:31:00|122848|122648|122846.5|122646.5|122848|122648|122846.5|122646.5|2
1649773870000|2022-04-12 14:31:10|122848|122648|122845|122645|122848|122648|122845|122645|2
1649773880000|2022-04-12 14:31:20|122848|122648|122848|122648|122848|122648|122848|122648|1
1649773890000|2022-04-12 14:31:30|122845|122645|122845|122645|122845|122645|122845|122645|1
1649773900000|2022-04-12 14:31:40|122847.5|122647.5|122847.5|122647.5|122847.5|122647.5|122847.5|122647.5|1
1649773910000|2022-04-12 14:31:50|122845|122645|122845|122645|122845|122645|122845|122645|1
1649773920000|2022-04-12 14:32:00|122847|122647|122847|122647|122847|122647|122847|122647|1
1649773930000|2022-04-12 14:32:10|122845|122645|122845|122645|122845|122645|122845|122645|1
1649773940000|2022-04-12 14:32:20|122843|122643|122841|122641|122843|122643|122841|122641|2
1649773980000|2022-04-12 14:33:00|122840.4|122640.4|122841|122641|122841|122641|122840.4|122640.4|2
1649774000000|2022-04-12 14:33:20|122848|122648|122846.4|122646.4|122848|122648|122846.4|122646.4|2
1649774010000|2022-04-12 14:33:30|122847|122647|122847|122647|122847|122647|122847|122647|1
1649774020000|2022-04-12 14:33:40|122843.4|122643.4|122841|122641|122843.4|122643.4|122841|122641|2
1649774030000|2022-04-12 14:33:50|122836.4|122636.4|122835|122635|122836.4|122636.4|122835|122635|2
1649774050000|2022-04-12 14:34:10|122829|122629|122827.4|122627.4|122829|122629|122821|122621|4
1649774060000|2022-04-12 14:34:20|122827|122627|122828|122628|122828|122628|122826.4|122626.4|4
1649774080000|2022-04-12 14:34:40|122829|122629|122829|122629|122829|122629|122829|122629|1
1649774090000|2022-04-12 14:34:50|122828|122628|122829|122629|122829|122629|122828|122628|2
1649774120000|2022-04-12 14:35:20|122828|122628|122828|122628|122828|122628|122828|122628|1
1649774130000|2022-04-12 14:35:30|122778|122678|122778|122678|122778|122678|122778|122678|1
1649774140000|2022-04-12 14:35:40|122777.4|122677.4|122777.4|122677.4|122777.4|122677.4|122777.4|122677.4|1
1649774150000|2022-04-12 14:35:50|122777.5|122677.5|122777.4|122677.4|122777.5|122677.5|122777.4|122677.4|2
1649774200000|2022-04-12 14:36:40|122777|122677|122778.5|122678.5|122778.5|122678.5|122777|122677|3
1649774210000|2022-04-12 14:36:50|122778|122678|122828|122628|122828.4|122678|122778|122624.4|4
1649774220000|2022-04-12 14:37:00|122829|122629|122829|122629|122829|122629|122829|122629|1
1649774230000|2022-04-12 14:37:10|122777.5|122677.5|122777.5|122677.5|122777.5|122677.5|122777.5|122677.5|1
1649774240000|2022-04-12 14:37:20|122779|122679|122779|122679|122779|122679|122779|122679|1
1649774250000|2022-04-12 14:37:30|122778|122678|122778|122678|122778|122678|122777|122677|3
1649774260000|2022-04-12 14:37:40|122779|122679|122777.7|122677.7|122779|122679|122776.4|122676.4|5
1649774270000|2022-04-12 14:37:50|122776.4|122676.4|122776.4|122676.4|122776.4|122676.4|122776.4|122676.4|1
1649774280000|2022-04-12 14:38:00|122777.5|122677.5|122777.5|122677.5|122777.5|122677.5|122777.5|122677.5|1
1649774300000|2022-04-12 14:38:20|122776.4|122676.4|122776.4|122676.4|122776.4|122676.4|122776.4|122676.4|1
1649774310000|2022-04-12 14:38:30|122777.4|122677.4|122777.4|122677.4|122777.4|122677.4|122777.4|122677.4|1
1649774320000|2022-04-12 14:38:40|122777|122677|122777|122677|122777|122677|122777|122677|1
1649774340000|2022-04-12 14:39:00|122778|122678|122779|122679|122779|122679|122778|122678|4
1649774360000|2022-04-12 14:39:20|122780.5|122680.5|122779|122679|122780.5|122680.5|122777.5|122677.5|20
1649774370000|2022-04-12 14:39:30|122777.5|122677.5|122777.5|122677.5|122777.5|122677.5|122777.5|122677.5|1
1649774390000|2022-04-12 14:39:50|122778|122678|122779|122679|122779|122679|122778|122678|2
1649774400000|2022-04-12 14:40:00|122778|122678|122778|122678|122778|122678|122778|122678|1
1649774410000|2022-04-12 14:40:10|122779|122679|122779|122679|122779|122679|122779|122679|1
1649774430000|2022-04-12 14:40:30|122778|122678|122778|122678|122778|122678|122778|122678|1
1649774440000|2022-04-12 14:40:40|122779|122679|122779|122679|122779|122679|122779|122679|1
1649774450000|2022-04-12 14:40:50|122777.5|122677.5|122777.5|122677.5|122778.5|122678.5|122777.5|122677.5|12
1649774460000|2022-04-12 14:41:00|122778.5|122678.5|122777.5|122677.5|122778.5|122678.5|122777.5|122677.5|3
1649774470000|2022-04-12 14:41:10|122778.5|122678.5|122777.5|122677.5|122778.5|122678.5|122777.5|122677.5|2
1649774480000|2022-04-12 14:41:20|122779|122679|122779|122679|122779|122679|122779|122679|1
1649774500000|2022-04-12 14:41:40|122777.5|122677.5|122774.5|122674.5|122777.5|122677.5|122774.5|122674.5|3
1649774510000|2022-04-12 14:41:50|122774|122674|122774.5|122674.5|122774.5|122674.5|122774|122674|2
1649774530000|2022-04-12 14:42:10|122774|122674|122774|122674|122774|122674|122774|122674|1
1649774540000|2022-04-12 14:42:20|122775|122675|122778.7|122678.7|122782.5|122682.5|122775|122675|7
1649774570000|2022-04-12 14:42:50|122777|122677|122777|122677|122777|122677|122777|122677|1
1649774620000|2022-04-12 14:43:40|122776|122676|122776|122676|122776|122676|122776|122676|1
1649774630000|2022-04-12 14:43:50|122775.5|122675.5|122774.5|122674.5|122775.5|122675.5|122774.5|122674.5|2
1649774640000|2022-04-12 14:44:00|122774|122674|122773|122673|122774|122674|122773|122673|7
1649774650000|2022-04-12 14:44:10|122772.5|122672.5|122772.5|122672.5|122773|122673|122772.5|122672.5|11
1649774730000|2022-04-12 14:45:30|122777.5|122677.5|122779|122679|122779|122679|122777.5|122677.5|3
1649774740000|2022-04-12 14:45:40|122779.5|122679.5|122774.5|122674.5|122779.5|122679.5|122774.5|122674.5|4
1649774750000|2022-04-12 14:45:50|122774|122674|122773|122673|122774|122674|122773|122673|2
1649774780000|2022-04-12 14:46:20|122772.5|122672.5|122773|122673|122773|122673|122772.5|122672.5|10
1649774790000|2022-04-12 14:46:30|122777.5|122677.5|122779.5|122679.5|122779.5|122679.5|122777.5|122677.5|4
1649774820000|2022-04-12 14:47:00|122777.5|122677.5|122778|122678|122778|122678|122777.5|122677.5|2
1649774830000|2022-04-12 14:47:10|122778.5|122678.5|122778.5|122678.5|122778.5|122678.5|122778.5|122678.5|1
1649774850000|2022-04-12 14:47:30|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|1
1649774870000|2022-04-12 14:47:50|122779|122679|122779|122679|122779|122679|122779|122679|1
1649774880000|2022-04-12 14:48:00|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|1
1649774890000|2022-04-12 14:48:10|122779|122679|122779|122679|122779|122679|122779|122679|1
1649774900000|2022-04-12 14:48:20|122780|122680|122780|122680|122780|122680|122780|122680|1
1649774920000|2022-04-12 14:48:40|122781|122681|122781|122681|122781.5|122681.5|122781|122681|3
1649774950000|2022-04-12 14:49:10|122780.5|122680.5|122780.5|122680.5|122780.5|122680.5|122780.5|122680.5|1
1649775000000|2022-04-12 14:50:00|122781|122681|122781|122681|122781|122681|122781|122681|1
1649775040000|2022-04-12 14:50:40|122780.5|122680.5|122780.5|122680.5|122780.5|122680.5|122780.5|122680.5|1
1649775060000|2022-04-12 14:51:00|122781.5|122681.5|122782|122682|122782|122682|122781.5|122681.5|2
1649775080000|2022-04-12 14:51:20|122781.5|122681.5|122781|122681|122781.5|122681.5|122781|122681|2
1649775090000|2022-04-12 14:51:30|122781.5|122681.5|122781|122681|122782|122682|122781|122681|4
1649775150000|2022-04-12 14:52:30|122781.5|122681.5|122781.5|122681.5|122781.5|122681.5|122781.5|122681.5|1
1649775160000|2022-04-12 14:52:40|122781|122681|122780.5|122680.5|122781|122681|122780.5|122680.5|2
1649775170000|2022-04-12 14:52:50|122781.5|122681.5|122781.5|122681.5|122781.5|122681.5|122781.5|122681.5|1
1649775180000|2022-04-12 14:53:00|122781|122681|122780.5|122680.5|122781|122681|122780.5|122680.5|2
1649775210000|2022-04-12 14:53:30|122780|122680|122780|122680|122780|122680|122780|122680|1
1649775240000|2022-04-12 14:54:00|122781.5|122681.5|122779.5|122679.5|122781.5|122681.5|122777|122677|6
1649775250000|2022-04-12 14:54:10|122778.5|122678.5|122779.5|122679.5|122779.5|122679.5|122777.5|122677.5|3
1649775260000|2022-04-12 14:54:20|122778.5|122678.5|122778.5|122678.5|122780|122680|122778|122678|7
1649775270000|2022-04-12 14:54:30|122778|122678|122777.5|122677.5|122778|122678|122777.5|122677.5|4
1649775290000|2022-04-12 14:54:50|122778|122678|122778|122678|122778|122678|122778|122678|1
1649775300000|2022-04-12 14:55:00|122777.5|122677.5|122781.5|122681.5|122783.5|122683.5|122777.5|122677.5|5
1649775310000|2022-04-12 14:55:10|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|1
1649775320000|2022-04-12 14:55:20|122779|122679|122779|122679|122779|122679|122779|122679|1
1649775330000|2022-04-12 14:55:30|122779.5|122679.5|122779.5|122679.5|122781.5|122681.5|122777.5|122677.5|15
1649775340000|2022-04-12 14:55:40|122781|122681|122779|122679|122783|122683|122779|122679|8
1649775350000|2022-04-12 14:55:50|122780.5|122680.5|122783|122683|122783|122683|122780.5|122680.5|10
1649775360000|2022-04-12 14:56:00|122782.5|122682.5|122778|122678|122783|122683|122778|122678|14
1649775370000|2022-04-12 14:56:10|122779.5|122679.5|122783|122683|122783|122683|122778|122678|24
1649775380000|2022-04-12 14:56:20|122781|122681|122778.5|122678.5|122783|122683|122775.5|122675.5|25
1649775390000|2022-04-12 14:56:30|122779.5|122679.5|122780.5|122680.5|122782.5|122682.5|122778.5|122678.5|5
1649775400000|2022-04-12 14:56:40|122781|122681|122783|122683|122783|122683|122781|122681|2
1649775410000|2022-04-12 14:56:50|122782.5|122682.5|122783|122683|122783.2|122683.2|122778.5|122678.5|23
1649775420000|2022-04-12 14:57:00|122782.5|122682.5|122780.5|122680.5|122783.2|122683.2|122780.5|122680.5|4
1649775430000|2022-04-12 14:57:10|122781|122681|122779.5|122679.5|122783.2|122683.2|122775.5|122675.5|22
1649775440000|2022-04-12 14:57:20|122778.5|122678.5|122782|122682|122783.2|122683.2|122775.5|122675.5|31
1649775450000|2022-04-12 14:57:30|122782.5|122682.5|122779|122679|122782.7|122682.7|122773.5|122673.5|28
1649775460000|2022-04-12 14:57:40|122781.2|122681.2|122781.7|122681.7|122783.7|122683.7|122778.5|122678.5|16
1649775470000|2022-04-12 14:57:50|122781.2|122681.2|122781.2|122681.2|122781.2|122681.2|122781.2|122681.2|1
1649775480000|2022-04-12 14:58:00|122779.7|122679.7|122779|122679|122779.7|122679.7|122779|122679|2
1649775490000|2022-04-12 14:58:10|122779.5|122679.5|122780|122680|122780|122680|122779.5|122679.5|2
1649775510000|2022-04-12 14:58:30|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|122778.5|122678.5|15
1649775520000|2022-04-12 14:58:40|122779|122679|122778.5|122678.5|122779|122679|122778.5|122678.5|2
1649775530000|2022-04-12 14:58:50|122779|122679|122779.5|122679.5|122779.5|122679.5|122779|122679|2
1649775540000|2022-04-12 14:59:00|122779|122679|122779|122679|122779|122679|122778.5|122678.5|3
1649775550000|2022-04-12 14:59:10|122778.5|122678.5|122777.5|122677.5|122778.5|122678.5|122777.5|122677.5|2
1649775560000|2022-04-12 14:59:20|122774.5|122674.5|122774|122674|122775|122675|122774|122674|4
1649775570000|2022-04-12 14:59:30|122773.5|122673.5|122773.5|122673.5|122773.5|122673.5|122773.5|122673.5|1
1649775580000|2022-04-12 14:59:40|122774.5|122674.5|122776|122676|122776|122676|122774.5|122674.5|3
1649775600000|2022-04-12 15:00:00|122774.5|122674.5|122779|122679|122779|122679|122771|122671|8
1649775670000|2022-04-12 15:01:10|122779.5|122679.5|122779|122679|122779.5|122679.5|122779|122679|2
1649775690000|2022-04-12 15:01:30|122780|122680|122780|122680|122780|122680|122780|122680|1
1649775700000|2022-04-12 15:01:40|122781|122681|122781|122681|122781|122681|122781|122681|1
1649775710000|2022-04-12 15:01:50|122781.5|122681.5|122781.5|122681.5|122781.5|122681.5|122781.5|122681.5|1
1649775720000|2022-04-12 15:02:00|122782|122682|122786|122686|122786|122686|122782|122682|3
1649775730000|2022-04-12 15:02:10|122794|122694|122851.6|122651.6|122863.2|122703.5|122794|122650.3|8
1649775740000|2022-04-12 15:02:20|122851.1|122651.1|122851.1|122651.1|122851.1|122651.1|122851.1|122651.1|1
1649775750000|2022-04-12 15:02:30|122849.6|122649.6|122837.4|122637.4|122849.6|122649.6|122837.4|122637.4|14
1649775770000|2022-04-12 15:02:50|122836.9|122636.9|122836.9|122636.9|122836.9|122636.9|122836.9|122636.9|1
1649775780000|2022-04-12 15:03:00|122837.2|122637.2|122837.2|122637.2|122837.2|122637.2|122837.2|122637.2|1
1649775790000|2022-04-12 15:03:10|122784.2|122684.2|122784.2|122684.2|122784.2|122684.2|122784.2|122684.2|1
1649775830000|2022-04-12 15:03:50|122785.2|122685.2|122785.2|122685.2|122785.2|122685.2|122785.2|122685.2|1
1649775880000|2022-04-12 15:04:40|122784.7|122684.7|122784.7|122684.7|122784.7|122684.7|122784.7|122684.7|1
1649775900000|2022-04-12 15:05:00|122784.2|122684.2|122786.4|122686.4|122786.4|122686.4|122783.7|122683.7|3
1649775960000|2022-04-12 15:06:00|122787.4|122687.4|122786.2|122686.2|122787.4|122687.4|122786.2|122686.2|2
1649775970000|2022-04-12 15:06:10|122786.7|122686.7|122786.7|122686.7|122786.7|122686.7|122786.7|122686.7|1
1649776010000|2022-04-12 15:06:50|122787.2|122687.2|122786|122686|122787.2|122687.2|122786|122686|3
1649776030000|2022-04-12 15:07:10|122786.5|122686.5|122786.5|122686.5|122786.5|122686.5|122786.5|122686.5|1
1649776050000|2022-04-12 15:07:30|122787|122687|122787|122687|122787|122687|122787|122687|1
1649776100000|2022-04-12 15:08:20|122787.5|122687.5|122787.5|122687.5|122787.5|122687.5|122787.5|122687.5|1
1649776160000|2022-04-12 15:09:20|122788|122688|122788|122688|122788|122688|122788|122688|1
1649776190000|2022-04-12 15:09:50|122787.5|122687.5|122788.2|122688.2|122788.2|122688.2|122787.5|122687.5|3
1649776200000|2022-04-12 15:10:00|122788.7|122688.7|122788.7|122688.7|122788.7|122688.7|122788.7|122688.7|1
1649776240000|2022-04-12 15:10:40|122788.2|122688.2|122788.2|122688.2|122788.2|122688.2|122788.2|122688.2|1
1649776260000|2022-04-12 15:11:00|122788.7|122688.7|122792.7|122692.7|122793.7|122693.7|122788.7|122688.7|3
1649776270000|2022-04-12 15:11:10|122794.2|122694.2|122797|122697|122802.7|122702.7|122794.2|122694.2|5
1649776330000|2022-04-12 15:12:10|122796|122696|122797|122697|122797|122697|122796|122696|3
1649776350000|2022-04-12 15:12:30|122798|122698|122803.2|122703.2|122803.2|122703.2|122798|122698|6
1649776360000|2022-04-12 15:12:40|122804.2|122704.2|122820.3|122720.3|122820.3|122720.3|122804.2|122704.2|11
1649776370000|2022-04-12 15:12:50|122821|122721|122821|122721|122821|122721|122821|122721|1
1649776380000|2022-04-12 15:13:00|122820.3|122720.3|122819.1|122719.1|122826|122726|122819.1|122719.1|7
1649776390000|2022-04-12 15:13:10|122814.1|122714.1|122814.1|122714.1|122814.1|122714.1|122814.1|122714.1|1
1649776400000|2022-04-12 15:13:20|122816|122716|122816|122716|122816|122716|122816|122716|1
1649776410000|2022-04-12 15:13:30|122816.4|122716.4|122817.4|122717.4|122817.4|122717.4|122816.4|122716.4|2
1649776430000|2022-04-12 15:13:50|122817.2|122717.2|122817.2|122717.2|122817.2|122717.2|122817.2|122717.2|1
1649776440000|2022-04-12 15:14:00|122816.7|122716.7|122814|122714|122816.7|122716.7|122814|122714|3
1649776460000|2022-04-12 15:14:20|122815|122715|122821.5|122721.5|122821.5|122721.5|122815|122715|4
1649776470000|2022-04-12 15:14:30|122826|122726|122826|122726|122826|122726|122825.5|122725.5|3
1649776480000|2022-04-12 15:14:40|122825.5|122725.5|122825.5|122725.5|122825.5|122725.5|122825|122725|3
1649776490000|2022-04-12 15:14:50|122825|122725|122825|122725|122825|122725|122825|122725|1
1649776500000|2022-04-12 15:15:00|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|1
1649776510000|2022-04-12 15:15:10|122824|122724|122824|122724|122824|122724|122824|122724|1
1649776520000|2022-04-12 15:15:20|122823.5|122723.5|122824|122724|122824|122724|122823.5|122723.5|2
1649776550000|2022-04-12 15:15:50|122881.3|122681.3|122880.8|122680.8|122881.3|122681.3|122880.8|122680.8|2
1649776560000|2022-04-12 15:16:00|122881.3|122681.3|122881.3|122681.3|122881.3|122681.3|122881.3|122681.3|1
1649776580000|2022-04-12 15:16:20|122881.8|122681.8|122881.8|122681.8|122881.8|122681.8|122881.8|122681.8|1
1649776610000|2022-04-12 15:16:50|122882|122682|122882|122682|122882|122682|122882|122682|1
1649776690000|2022-04-12 15:18:10|122875.4|122675.4|122875.4|122675.4|122875.4|122675.4|122875.4|122675.4|1
1649776700000|2022-04-12 15:18:20|122869.5|122669.5|122869.5|122669.5|122869.5|122669.5|122869.5|122669.5|1
1649776790000|2022-04-12 15:19:50|122869.8|122669.8|122869.8|122669.8|122869.8|122669.8|122869.8|122669.8|1
1649776800000|2022-04-12 15:20:00|122869.5|122669.5|122869.5|122669.5|122869.5|122669.5|122869.5|122669.5|1
1649776970000|2022-04-12 15:22:50|122869.4|122669.4|122870|122670|122870|122670|122869.4|122669.4|2
1649777010000|2022-04-12 15:23:30|122867.4|122667.4|122870|122670|122870|122670|122867.4|122667.4|2
1649777020000|2022-04-12 15:23:40|122867.4|122667.4|122870|122670|122870|122670|122867.4|122667.4|3
1649777190000|2022-04-12 15:26:30|122810|122710|122803|122703|122810|122710|122803|122703|2
1649777200000|2022-04-12 15:26:40|122779.5|122679.5|122779|122679|122779.5|122679.5|122779|122679|4
1649777220000|2022-04-12 15:27:00|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|122779.5|122679.5|1
1649777230000|2022-04-12 15:27:10|122780|122680|122742|122642|122780|122680|122742|122642|6
1649777240000|2022-04-12 15:27:20|122742.5|122642.5|122745.5|122645.5|122745.5|122645.5|122742|122642|5
1649777250000|2022-04-12 15:27:30|122745|122645|122745.5|122645.5|122745.5|122645.5|122745|122645|2
1649777260000|2022-04-12 15:27:40|122745|122645|122745.5|122645.5|122745.5|122645.5|122745|122645|2
1649777270000|2022-04-12 15:27:50|122792.5|122592.5|122790.5|122590.5|122792.5|122592.5|122790|122590|3
1649777280000|2022-04-12 15:28:00|122790|122590|122790.5|122590.5|122790.5|122590.5|122790|122590|4
1649777290000|2022-04-12 15:28:10|122790.8|122590.8|122791.3|122591.3|122791.3|122591.3|122790.8|122590.8|2
1649777300000|2022-04-12 15:28:20|122791.8|122591.8|122791.8|122591.8|122791.8|122591.8|122791.8|122591.8|1
1649777310000|2022-04-12 15:28:30|122792.3|122592.3|122792.3|122592.3|122792.3|122592.3|122792.3|122592.3|1
1649777320000|2022-04-12 15:28:40|122792.8|122592.8|122792.8|122592.8|122792.8|122592.8|122792.8|122592.8|1
1649777340000|2022-04-12 15:29:00|122793.3|122593.3|122793.3|122593.3|122793.3|122593.3|122793.3|122593.3|1
1649777350000|2022-04-12 15:29:10|122793.8|122593.8|122793.8|122593.8|122793.8|122593.8|122793.8|122593.8|1
1649777370000|2022-04-12 15:29:30|122798|122598|122796.2|122596.2|122798|122598|122796.2|122596.2|2
1649777380000|2022-04-12 15:29:40|122796.7|122596.7|122797.2|122597.2|122797.2|122597.2|122796.7|122596.7|2
1649777390000|2022-04-12 15:29:50|122797.7|122597.7|122797.7|122597.7|122797.7|122597.7|122797.7|122597.7|1
1649777400000|2022-04-12 15:30:00|122797.2|122597.2|122797.7|122597.7|122797.7|122597.7|122797.2|122597.2|2
1649777420000|2022-04-12 15:30:20|122798.2|122598.2|122798.2|122598.2|122798.2|122598.2|122798.2|122598.2|1
1649777430000|2022-04-12 15:30:30|122798.7|122598.7|122798.7|122598.7|122798.7|122598.7|122798.7|122598.7|1
1649777450000|2022-04-12 15:30:50|122799.2|122599.2|122799.2|122599.2|122799.2|122599.2|122799.2|122599.2|1
1649777480000|2022-04-12 15:31:20|122799.5|122599.5|122799.5|122599.5|122799.5|122599.5|122799.5|122599.5|1
1649777620000|2022-04-12 15:33:40|122796|122596|122799.5|122599.5|122799.5|122599.5|122796|122596|4
1649777630000|2022-04-12 15:33:50|122796|122596|122799.5|122599.5|122799.5|122599.5|122796|122596|4
1649777650000|2022-04-12 15:34:10|122796.5|122596.5|122796.5|122596.5|122796.5|122596.5|122796.5|122596.5|1
1649777720000|2022-04-12 15:35:20|122791.4|122591.4|122790|122590|122791.4|122591.4|122790|122590|2
1649777770000|2022-04-12 15:36:10|122790.4|122590.4|122790.4|122590.4|122790.4|122590.4|122790.4|122590.4|1
1649777780000|2022-04-12 15:36:20|122797.5|122597.5|122797.5|122597.5|122797.5|122597.5|122797.5|122597.5|1
1649777790000|2022-04-12 15:36:30|122796.4|122596.4|122747.4|122647.4|122798.4|122648.4|122746.7|122595.4|14
1649777800000|2022-04-12 15:36:40|122746.4|122646.4|122747.4|122647.4|122747.4|122647.4|122746.4|122646.4|20
1649777810000|2022-04-12 15:36:50|122747.2|122647.2|122747.4|122647.4|122748|122648|122746.4|122646.4|23
1649777820000|2022-04-12 15:37:00|122747|122647|122747.4|122647.4|122748.2|122648.2|122746.7|122646.7|24
1649777830000|2022-04-12 15:37:10|122747.2|122647.2|122747.4|122647.4|122748.2|122648.2|122747|122647|16
1649777840000|2022-04-12 15:37:20|122747.2|122647.2|122747|122647|122748.4|122648.4|122746.7|122646.7|15
1649777850000|2022-04-12 15:37:30|122746.7|122646.7|122747.7|122647.7|122748|122648|122746.5|122646.5|21
1649777860000|2022-04-12 15:37:40|122747.4|122647.4|122747.2|122647.2|122748.2|122648.2|122746.5|122646.5|25
1649777870000|2022-04-12 15:37:50|122747|122647|122747.2|122647.2|122747.5|122647.5|122746.4|122646.4|30
1649777880000|2022-04-12 15:38:00|122747|122647|122746.7|122646.7|122747.5|122647.5|122746.7|122646.7|16
1649777890000|2022-04-12 15:38:10|122747|122647|122747.2|122647.2|122748.4|122648.4|122746.2|122646.2|27
1649777900000|2022-04-12 15:38:20|122747.4|122647.4|122746.4|122646.4|122747.4|122647.4|122746.4|122646.4|17
1649777910000|2022-04-12 15:38:30|122747.4|122647.4|122746.4|122646.4|122747.4|122647.4|122746.2|122646.2|20
1649777920000|2022-04-12 15:38:40|122746.2|122646.2|122747.4|122647.4|122747.4|122647.4|122746.2|122646.2|18
1649777930000|2022-04-12 15:38:50|122747.2|122647.2|122746.2|122646.2|122747.4|122647.4|122745.7|122645.7|31
1649777940000|2022-04-12 15:39:00|122747.2|122647.2|122746.2|122646.2|122747.4|122647.4|122745.7|122645.7|36
1649777950000|2022-04-12 15:39:10|122746.4|122646.4|122746.2|122646.2|122747.2|122647.2|122746.2|122646.2|33
1649777960000|2022-04-12 15:39:20|122747.2|122647.2|122746.2|122646.2|122747.2|122647.2|122746|122646|28
1649777970000|2022-04-12 15:39:30|122747.2|122647.2|122746.5|122646.5|122747.2|122647.2|122745.2|122645.2|35
1649777980000|2022-04-12 15:39:40|122746|122646|122746.7|122646.7|122747.2|122647.2|122744.7|122644.7|35
1649777990000|2022-04-12 15:39:50|122747.2|122647.2|122746.2|122646.2|122747.4|122647.4|122744.7|122644.7|32
1649778000000|2022-04-12 15:40:00|122747.2|122647.2|122745.7|122645.7|122747.2|122647.2|122733.7|122633.7|29
1649778010000|2022-04-12 15:40:10|122746.2|122646.2|122746.7|122646.7|122747.2|122647.2|122745.7|122645.7|16
1649778020000|2022-04-12 15:40:20|122746.2|122646.2|122746.2|122646.2|122746.2|122646.2|122745.7|122645.7|3
1649778030000|2022-04-12 15:40:30|122745.7|122645.7|122745.7|122645.7|122746.2|122646.2|122745.7|122645.7|5
1649778040000|2022-04-12 15:40:40|122746.2|122646.2|122746.2|122646.2|122746.2|122646.2|122745.7|122645.7|5
1649778050000|2022-04-12 15:40:50|122745.7|122645.7|122746.2|122646.2|122746.2|122646.2|122745.7|122645.7|6
1649778060000|2022-04-12 15:41:00|122745.7|122645.7|122787|122587|122787.5|122646.2|122745.2|122587|5
1649778070000|2022-04-12 15:41:10|122787.5|122587.5|122787.5|122587.5|122787.5|122587.5|122787.5|122587.5|1
1649778080000|2022-04-12 15:41:20|122787.3|122587.3|122787.3|122587.3|122787.3|122587.3|122787.3|122587.3|1
1649778090000|2022-04-12 15:41:30|122787.8|122587.8|122787.8|122587.8|122787.8|122587.8|122787.8|122587.8|1
1649778130000|2022-04-12 15:42:10|122797.4|122597.4|122798|122598|122798|122598|122797|122597|4
1649778140000|2022-04-12 15:42:20|122796.4|122596.4|122797.4|122597.4|122797.4|122597.4|122796.4|122596.4|2
1649778180000|2022-04-12 15:43:00|122719.5|122619.5|122719|122619|122719.5|122619.5|122717.4|122617.4|4
1649778190000|2022-04-12 15:43:10|122718.5|122618.5|122718.5|122618.5|122718.5|122618.5|122718.5|122618.5|1
1649778230000|2022-04-12 15:43:50|122718|122618|122718|122618|122718|122618|122718|122618|1
1649778270000|2022-04-12 15:44:30|122717.5|122617.5|122710|122610|122717.5|122617.5|122709|122609|7
1649778280000|2022-04-12 15:44:40|122711.5|122611.5|122711|122611|122711.5|122611.5|122710|122610|6
1649778290000|2022-04-12 15:44:50|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|1
1649778300000|2022-04-12 15:45:00|122705.5|122605.5|122704.5|122604.5|122705.5|122605.5|122704.5|122604.5|2
1649778310000|2022-04-12 15:45:10|122704|122604|122704|122604|122704|122604|122704|122604|1
1649778320000|2022-04-12 15:45:20|122703.5|122603.5|122704|122604|122704|122604|122703.5|122603.5|2
1649778330000|2022-04-12 15:45:30|122703.5|122603.5|122704|122604|122704|122604|122703.5|122603.5|2
1649778340000|2022-04-12 15:45:40|122704.5|122604.5|122704|122604|122704.5|122604.5|122704|122604|2
1649778360000|2022-04-12 15:46:00|122704.5|122604.5|122704|122604|122704.5|122604.5|122704|122604|2
1649778380000|2022-04-12 15:46:20|122704.5|122604.5|122704.5|122604.5|122704.5|122604.5|122704.5|122604.5|1
1649778390000|2022-04-12 15:46:30|122704|122604|122704|122604|122704|122604|122704|122604|1
1649778410000|2022-04-12 15:46:50|122704.5|122604.5|122704.5|122604.5|122704.5|122604.5|122704.5|122604.5|1
1649778420000|2022-04-12 15:47:00|122706|122606|122716.5|122616.5|122716.5|122616.5|122706|122606|5
1649778430000|2022-04-12 15:47:10|122724.5|122624.5|122724.5|122624.5|122724.5|122624.5|122724.5|122624.5|1
1649778440000|2022-04-12 15:47:20|122726.5|122626.5|122746.5|122646.5|122746.5|122646.5|122726.5|122626.5|5
1649778450000|2022-04-12 15:47:30|122746|122646|122746|122646|122746|122646|122746|122646|1
1649778460000|2022-04-12 15:47:40|122745.5|122645.5|122746|122646|122746|122646|122745.5|122645.5|2
1649778470000|2022-04-12 15:47:50|122745.5|122645.5|122750.7|122650.7|122750.7|122650.7|122744|122644|5
1649778480000|2022-04-12 15:48:00|122751|122651|122751.5|122651.5|122751.5|122651.5|122751|122651|2
1649778490000|2022-04-12 15:48:10|122738|122638|122745.2|122645.2|122746.7|122646.7|122738|122638|7
1649778500000|2022-04-12 15:48:20|122745|122645|122732.5|122632.5|122745|122645|122732|122632|8
1649778510000|2022-04-12 15:48:30|122733|122633|122733|122633|122733|122633|122732.5|122632.5|3
1649778520000|2022-04-12 15:48:40|122732.5|122632.5|122733|122633|122733|122633|122732.5|122632.5|4
1649778530000|2022-04-12 15:48:50|122782.5|122582.5|122782.5|122582.5|122782.5|122582.5|122782.5|122582.5|1
1649778540000|2022-04-12 15:49:00|122783|122583|122782.5|122582.5|122783|122583|122782.5|122582.5|2
1649778550000|2022-04-12 15:49:10|122783|122583|122780.5|122580.5|122783|122583|122780.5|122580.5|4
1649778560000|2022-04-12 15:49:20|122781|122581|122780.5|122580.5|122781|122581|122780.5|122580.5|2
1649778570000|2022-04-12 15:49:30|122781|122581|122781|122581|122781|122581|122781|122581|1
1649778580000|2022-04-12 15:49:40|122780.5|122580.5|122781|122581|122781|122581|122780.5|122580.5|2
1649778590000|2022-04-12 15:49:50|122781.5|122581.5|122781.5|122581.5|122781.5|122581.5|122781.5|122581.5|1
1649778600000|2022-04-12 15:50:00|122781|122581|122781|122581|122781|122581|122781|122581|1
1649778610000|2022-04-12 15:50:10|122781.5|122581.5|122781.5|122581.5|122785.5|122585.5|122781.5|122581.5|5
1649778630000|2022-04-12 15:50:30|122781|122581|122781|122581|122781|122581|122781|122581|1
1649778640000|2022-04-12 15:50:40|122780.5|122580.5|122781|122581|122781.8|122581.8|122780|122580|8
1649778660000|2022-04-12 15:51:00|122781.5|122581.5|122780.5|122580.5|122781.5|122581.5|122780.5|122580.5|3
1649778670000|2022-04-12 15:51:10|122781|122581|122781|122581|122782|122582|122780|122580|9
1649778680000|2022-04-12 15:51:20|122780|122580|122780|122580|122780|122580|122780|122580|1
1649778690000|2022-04-12 15:51:30|122779|122579|122778.7|122578.7|122779|122579|122778.7|122578.7|2
1649778710000|2022-04-12 15:51:50|122779|122579|122785.5|122585.5|122785.5|122585.5|122779|122579|2
1649778730000|2022-04-12 15:52:10|122784.8|122584.8|122784.8|122584.8|122784.8|122584.8|122784.8|122584.8|1
1649778740000|2022-04-12 15:52:20|122781.8|122581.8|122778.2|122578.2|122781.8|122581.8|122778.2|122578.2|2
1649778750000|2022-04-12 15:52:30|122778.7|122578.7|122778.7|122578.7|122778.7|122578.7|122778.7|122578.7|1
1649778760000|2022-04-12 15:52:40|122779|122579|122779|122579|122779|122579|122779|122579|1
1649778770000|2022-04-12 15:52:50|122778.7|122578.7|122779.2|122579.2|122781|122581|122778.5|122578.5|13
1649778860000|2022-04-12 15:54:20|122780.5|122580.5|122780.5|122580.5|122780.5|122580.5|122780.5|122580.5|1
1649778950000|2022-04-12 15:55:50|122780.2|122580.2|122780|122580|122780.2|122580.2|122780|122580|2
1649778960000|2022-04-12 15:56:00|122780.2|122580.2|122780|122580|122780.2|122580.2|122780|122580|4
1649778980000|2022-04-12 15:56:20|122779.5|122579.5|122779|122579|122780|122580|122779|122579|3
1649778990000|2022-04-12 15:56:30|122780|122580|122780|122580|122780|122580|122779|122579|9
1649779000000|2022-04-12 15:56:40|122779|122579|122779|122579|122780|122580|122779|122579|11
1649779010000|2022-04-12 15:56:50|122780|122580|122780|122580|122780|122580|122779|122579|9
1649779020000|2022-04-12 15:57:00|122779|122579|122780|122580|122780|122580|122779|122579|10
1649779030000|2022-04-12 15:57:10|122779|122579|122780|122580|122780|122580|122779|122579|10
1649779040000|2022-04-12 15:57:20|122779|122579|122780|122580|122780|122580|122779|122579|10
1649779050000|2022-04-12 15:57:30|122779|122579|122779.2|122579.2|122780|122580|122779|122579|11
1649779060000|2022-04-12 15:57:40|122779|122579|122779.8|122579.8|122779.8|122579.8|122779|122579|10
1649779070000|2022-04-12 15:57:50|122779.2|122579.2|122779.8|122579.8|122779.8|122579.8|122779.2|122579.2|10
1649779080000|2022-04-12 15:58:00|122779.2|122579.2|122779.2|122579.2|122779.8|122579.8|122779.2|122579.2|9
1649779090000|2022-04-12 15:58:10|122779.8|122579.8|122779|122579|122779.8|122579.8|122779|122579|11
1649779100000|2022-04-12 15:58:20|122779.3|122579.3|122779.3|122579.3|122779.3|122579.3|122779|122579|9
1649779110000|2022-04-12 15:58:30|122779|122579|122780|122580|122780|122580|122779|122579|11
1649779120000|2022-04-12 15:58:40|122779.7|122579.7|122780|122580|122780|122580|122779.7|122579.7|10
1649779130000|2022-04-12 15:58:50|122779.5|122579.5|122779|122579|122779.5|122579.5|122779|122579|2
1649779190000|2022-04-12 15:59:50|122780|122580|122780|122580|122780|122580|122780|122580|1
1649779210000|2022-04-12 16:00:10|122782.2|122582.2|122782.5|122582.5|122783.5|122583.5|122782.2|122582.2|20
1649779220000|2022-04-12 16:00:20|122782.8|122582.8|122783|122583|122783.5|122583.5|122782.8|122582.8|31
1649779230000|2022-04-12 16:00:30|122783.5|122583.5|122782.5|122582.5|122783.5|122583.5|122782.5|122582.5|24
1649779240000|2022-04-12 16:00:40|122783.5|122583.5|122783.5|122583.5|122783.5|122583.5|122782.5|122582.5|27
1649779250000|2022-04-12 16:00:50|122783|122583|122783.5|122583.5|122784|122584|122783|122583|30
1649779260000|2022-04-12 16:01:00|122783|122583|122783|122583|122783.5|122583.5|122783|122583|25
1649779270000|2022-04-12 16:01:10|122783.5|122583.5|122783.5|122583.5|122783.5|122583.5|122782.5|122582.5|28
1649779280000|2022-04-12 16:01:20|122782.5|122582.5|122782|122582|122783.5|122583.5|122781|122581|28
1649779290000|2022-04-12 16:01:30|122781.5|122581.5|122781|122581|122783|122583|122781|122581|34
1649779300000|2022-04-12 16:01:40|122781.9|122581.9|122781|122581|122782.9|122582.9|122780.9|122580.9|31
1649779310000|2022-04-12 16:01:50|122781.9|122581.9|122780.7|122580.7|122782.4|122582.4|122780.7|122580.7|33
1649779320000|2022-04-12 16:02:00|122781.2|122581.2|122781.2|122581.2|122781.9|122581.9|122780.7|122580.7|33
1649779330000|2022-04-12 16:02:10|122780.7|122580.7|122782|122582|122782|122582|122780.2|122580.2|30
1649779340000|2022-04-12 16:02:20|122792|122592|122784.8|122584.8|122792|122592|122784.8|122584.8|5
1649779350000|2022-04-12 16:02:30|122788.9|122588.9|122784|122584|122788.9|122588.9|122784|122584|4
1649779370000|2022-04-12 16:02:50|122784.4|122584.4|122783.8|122583.8|122784.4|122584.4|122783.8|122583.8|2
1649779380000|2022-04-12 16:03:00|122787.4|122587.4|122787.4|122587.4|122787.4|122587.4|122787.4|122587.4|1
1649779410000|2022-04-12 16:03:30|122787|122587|122739.5|122639.5|122788.2|122640.4|122736.7|122587|9
1649779420000|2022-04-12 16:03:40|122734|122634|122737|122637|122738.4|122638.4|122731|122631|11
1649779430000|2022-04-12 16:03:50|122738|122638|122737.4|122637.4|122739.5|122639.5|122737.4|122637.4|3
1649779440000|2022-04-12 16:04:00|122737.2|122637.2|122737.2|122637.2|122737.2|122637.2|122737.2|122637.2|1
1649779450000|2022-04-12 16:04:10|122739|122639|122736.5|122636.5|122739|122639|122736.5|122636.5|4
1649779460000|2022-04-12 16:04:20|122736|122636|122736|122636|122736|122636|122736|122636|1
1649779470000|2022-04-12 16:04:30|122735.7|122635.7|122735.6|122635.6|122736.5|122636.5|122735.6|122635.6|3
1649779480000|2022-04-12 16:04:40|122737.6|122637.6|122731.5|122631.5|122737.6|122637.6|122731.5|122631.5|7
1649779490000|2022-04-12 16:04:50|122734.5|122634.5|122723|122623|122734.5|122634.5|122716.5|122616.5|9
1649779500000|2022-04-12 16:05:00|122722.7|122622.7|122722.2|122622.2|122722.7|122622.7|122722.2|122622.2|3
1649779510000|2022-04-12 16:05:10|122722|122622|122722.5|122622.5|122722.5|122622.5|122722|122622|2
1649779530000|2022-04-12 16:05:30|122722|122622|122722|122622|122722|122622|122722|122622|1
1649779540000|2022-04-12 16:05:40|122722.5|122622.5|122722.5|122622.5|122722.5|122622.5|122722.5|122622.5|1
1649779580000|2022-04-12 16:06:20|122725|122625|122722|122622|122725|122625|122722|122622|3
1649779630000|2022-04-12 16:07:10|122724.5|122624.5|122722|122622|122724.5|122624.5|122722|122622|2
1649779710000|2022-04-12 16:08:30|122722.5|122622.5|122720.5|122620.5|122723|122623|122720.5|122620.5|6
1649779720000|2022-04-12 16:08:40|122721|122621|122720.5|122620.5|122721|122621|122720.5|122620.5|2
1649779730000|2022-04-12 16:08:50|122722.5|122622.5|122721|122621|122722.5|122622.5|122721|122621|2
1649779740000|2022-04-12 16:09:00|122720.5|122620.5|122720.5|122620.5|122720.5|122620.5|122720.5|122620.5|1
1649779750000|2022-04-12 16:09:10|122721|122621|122721|122621|122721|122621|122721|122621|1
1649779760000|2022-04-12 16:09:20|122721.5|122621.5|122723.5|122623.5|122723.5|122623.5|122721.5|122621.5|2
1649779770000|2022-04-12 16:09:30|122724|122624|122726|122626|122727|122627|122724|122624|10
1649779780000|2022-04-12 16:09:40|122726.5|122626.5|122726.5|122626.5|122727|122627|122725.5|122625.5|18
1649779790000|2022-04-12 16:09:50|122726|122626|122725.5|122625.5|122726.5|122626.5|122725.5|122625.5|11
1649779810000|2022-04-12 16:10:10|122727.5|122627.5|122727|122627|122727.5|122627.5|122725|122625|3
1649779820000|2022-04-12 16:10:20|122727.5|122627.5|122727|122627|122729|122629|122727|122627|4
1649779860000|2022-04-12 16:11:00|122726.5|122626.5|122727|122627|122727|122627|122726.5|122626.5|2
1649779870000|2022-04-12 16:11:10|122728|122628|122728.5|122628.5|122728.5|122628.5|122728|122628|2
1649779880000|2022-04-12 16:11:20|122729|122629|122729.5|122629.5|122729.5|122629.5|122729|122629|2
1649779900000|2022-04-12 16:11:40|122731|122631|122729|122629|122731|122631|122729|122629|2
1649779910000|2022-04-12 16:11:50|122729.5|122629.5|122732.5|122632.5|122732.5|122632.5|122729.5|122629.5|3
1649779920000|2022-04-12 16:12:00|122734|122634|122735.5|122635.5|122735.5|122635.5|122734|122634|2
1649779940000|2022-04-12 16:12:20|122737|122637|122742.5|122642.5|122742.5|122642.5|122737|122637|3
1649779950000|2022-04-12 16:12:30|122742|122642|122741.5|122641.5|122742|122642|122741.5|122641.5|2
1649779960000|2022-04-12 16:12:40|122742|122642|122741.5|122641.5|122742|122642|122741.5|122641.5|2
1649779970000|2022-04-12 16:12:50|122742|122642|122742|122642|122742|122642|122742|122642|1
1649779980000|2022-04-12 16:13:00|122741.5|122641.5|122741.5|122641.5|122741.5|122641.5|122741.5|122641.5|1
1649779990000|2022-04-12 16:13:10|122742|122642|122742|122642|122742|122642|122742|122642|1
1649780000000|2022-04-12 16:13:20|122741.5|122641.5|122742.5|122642.5|122742.5|122642.5|122741.5|122641.5|3
1649780010000|2022-04-12 16:13:30|122744|122644|122742.5|122642.5|122744|122644|122742.2|122642.2|3
1649780060000|2022-04-12 16:14:20|122743.7|122643.7|122744|122644|122744|122644|122743.7|122643.7|2
1649780080000|2022-04-12 16:14:40|122743.5|122643.5|122743.5|122643.5|122743.5|122643.5|122743.5|122643.5|1
1649780100000|2022-04-12 16:15:00|122744|122644|122744|122644|122744|122644|122744|122644|1
1649780110000|2022-04-12 16:15:10|122744.5|122644.5|122744.5|122644.5|122744.5|122644.5|122744.5|122644.5|1
1649780120000|2022-04-12 16:15:20|122744|122644|122743.5|122643.5|122744|122644|122743.5|122643.5|2
1649780130000|2022-04-12 16:15:30|122744.5|122644.5|122745|122645|122745|122645|122744.5|122644.5|2
1649780160000|2022-04-12 16:16:00|122744|122644|122738|122638|122744|122644|122738|122638|4
1649780170000|2022-04-12 16:16:10|122737.5|122637.5|122726.5|122626.5|122737.5|122637.5|122726.5|122626.5|3
1649780180000|2022-04-12 16:16:20|122727|122627|122726|122626|122727|122627|122726|122626|2
1649780190000|2022-04-12 16:16:30|122726.5|122626.5|122726.5|122626.5|122726.5|122626.5|122726.5|122626.5|1
1649780220000|2022-04-12 16:17:00|122727|122627|122726|122626|122727|122627|122726|122626|2
1649780240000|2022-04-12 16:17:20|122727|122627|122726|122626|122727|122627|122726|122626|2
1649780260000|2022-04-12 16:17:40|122724.5|122624.5|122724.5|122624.5|122724.5|122624.5|122724.5|122624.5|1
1649780270000|2022-04-12 16:17:50|122706|122606|122681|122581|122706|122606|122676|122576|13
1649780280000|2022-04-12 16:18:00|122680|122580|122677|122577|122680|122580|122677|122577|10
1649780290000|2022-04-12 16:18:10|122675.5|122575.5|122629|122529|122675.5|122575.5|122625|122525|14
1649780300000|2022-04-12 16:18:20|122625|122525|122640.1|122440.1|122695.3|122529|122610|122423.9|17
1649780310000|2022-04-12 16:18:30|122639.6|122439.6|122639.5|122439.5|122639.6|122439.6|122639.5|122439.5|2
1649780320000|2022-04-12 16:18:40|122640|122440|122639.5|122439.5|122640|122440|122639.5|122439.5|2
1649780340000|2022-04-12 16:19:00|122640|122440|122639.5|122439.5|122640|122440|122639.5|122439.5|2
1649780350000|2022-04-12 16:19:10|122640|122440|122640|122440|122640|122440|122640|122440|1
1649780360000|2022-04-12 16:19:20|122639.5|122439.5|122639.5|122439.5|122639.5|122439.5|122639.5|122439.5|1
1649780370000|2022-04-12 16:19:30|122640|122440|122640|122440|122640|122440|122640|122440|1
1649780400000|2022-04-12 16:20:00|122639.5|122439.5|122639.5|122439.5|122639.5|122439.5|122639.5|122439.5|1
1649780410000|2022-04-12 16:20:10|122640|122440|122640|122440|122640|122440|122640|122440|1
1649780440000|2022-04-12 16:20:40|122650|122450|122655|122455|122655|122455|122650|122450|2
1649780450000|2022-04-12 16:20:50|122660.5|122460.5|122663.5|122463.5|122663.5|122463.5|122660|122460|6
1649780460000|2022-04-12 16:21:00|122663|122463|122665.7|122465.7|122667|122467|122663|122463|5
1649780470000|2022-04-12 16:21:10|122665.2|122465.2|122675.4|122475.4|122675.4|122475.4|122665.2|122465.2|7
1649780480000|2022-04-12 16:21:20|122676.5|122476.5|122707.2|122507.2|122709.9|122509.9|122675.9|122475.9|8
1649780490000|2022-04-12 16:21:30|122719.4|122519.4|122719.9|122519.9|122719.9|122519.9|122719.4|122519.4|2
1649780500000|2022-04-12 16:21:40|122719.4|122519.4|122719.4|122519.4|122719.4|122519.4|122719.4|122519.4|1
1649780510000|2022-04-12 16:21:50|122715.4|122515.4|122725.9|122525.9|122740.4|122540.4|122695.9|122495.9|6
1649780520000|2022-04-12 16:22:00|122726.4|122526.4|122714.2|122514.2|122735.1|122535.1|122714.2|122514.2|3
1649780530000|2022-04-12 16:22:10|122714.7|122514.7|122724.4|122524.4|122724.4|122524.4|122714.7|122514.7|3
1649780540000|2022-04-12 16:22:20|122724.9|122524.9|122724.9|122524.9|122724.9|122524.9|122724.9|122524.9|1
1649780560000|2022-04-12 16:22:40|122725.4|122525.4|122725.4|122525.4|122725.4|122525.4|122725.4|122525.4|1
1649780580000|2022-04-12 16:23:00|122725.9|122525.9|122725.9|122525.9|122725.9|122525.9|122725.9|122525.9|1
1649780630000|2022-04-12 16:23:50|122726.3|122526.3|122726.3|122526.3|122726.3|122526.3|122726.3|122526.3|1
1649780910000|2022-04-12 16:28:30|122730.4|122530.4|122725.9|122525.9|122731.4|122531.4|122719.9|122519.9|5
1649780920000|2022-04-12 16:28:40|122731.1|122531.1|122735.1|122535.1|122735.1|122535.1|122731.1|122531.1|2
1649780930000|2022-04-12 16:28:50|122732.9|122532.9|122732.9|122532.9|122732.9|122532.9|122732.9|122532.9|1
1649780940000|2022-04-12 16:29:00|122749|122549|122748.4|122548.4|122749|122549|122748.4|122548.4|2
1649780950000|2022-04-12 16:29:10|122745|122545|122742|122542|122745|122545|122742|122542|2
1649780970000|2022-04-12 16:29:30|122741.5|122541.5|122742|122542|122742|122542|122740.5|122540.5|7
1649780980000|2022-04-12 16:29:40|122741.5|122541.5|122742|122542|122742|122542|122740.5|122540.5|4
1649781000000|2022-04-12 16:30:00|122742.1|122542.1|122739.3|122539.3|122742.1|122542.1|122739.3|122539.3|3
1649781010000|2022-04-12 16:30:10|122743.5|122543.5|122742.7|122542.7|122743.5|122543.5|122742.7|122542.7|3
1649781020000|2022-04-12 16:30:20|122747.4|122547.4|122751.1|122551.1|122751.1|122551.1|122747.4|122547.4|3
1649781030000|2022-04-12 16:30:30|122742.2|122542.2|122742.2|122542.2|122742.2|122542.2|122742.2|122542.2|1
1649781040000|2022-04-12 16:30:40|122741.7|122541.7|122741.7|122541.7|122741.7|122541.7|122741.7|122541.7|1
1649781050000|2022-04-12 16:30:50|122739.5|122539.5|122750.7|122550.7|122751.9|122551.9|122739.5|122539.5|9
1649781060000|2022-04-12 16:31:00|122747.6|122547.6|122745.6|122545.6|122747.6|122547.6|122745.6|122545.6|2
1649781070000|2022-04-12 16:31:10|122745.1|122545.1|122744.9|122544.9|122745.1|122545.1|122744.9|122544.9|4
1649781080000|2022-04-12 16:31:20|122745.1|122545.1|122744.6|122544.6|122745.1|122545.1|122744.6|122544.6|4
1649781090000|2022-04-12 16:31:30|122744.1|122544.1|122744.1|122544.1|122744.1|122544.1|122744.1|122544.1|1
1649781100000|2022-04-12 16:31:40|122746.4|122546.4|122690.4|122590.4|122746.4|122590.9|122690.1|122546.4|5
1649781110000|2022-04-12 16:31:50|122689.7|122589.7|122690.4|122590.4|122690.4|122590.4|122689.7|122589.7|4
1649781120000|2022-04-12 16:32:00|122689.9|122589.9|122732|122532|122733|122589.9|122689.9|122532|3
1649781130000|2022-04-12 16:32:10|122732.5|122532.5|122732|122532|122732.5|122532.5|122732|122532|2
1649781150000|2022-04-12 16:32:30|122732.5|122532.5|122732.5|122532.5|122732.5|122532.5|122732.5|122532.5|1
1649781160000|2022-04-12 16:32:40|122732|122532|122731.5|122531.5|122732|122532|122731.5|122531.5|2
1649781180000|2022-04-12 16:33:00|122731|122531|122731|122531|122731|122531|122731|122531|1
1649781210000|2022-04-12 16:33:30|122731.5|122531.5|122731.5|122531.5|122731.5|122531.5|122731.5|122531.5|1
1649781290000|2022-04-12 16:34:50|122734.5|122534.5|122741|122541|122741|122541|122734.5|122534.5|2
1649781300000|2022-04-12 16:35:00|122740.4|122540.4|122742|122542|122742|122542|122740.4|122540.4|3
1649781310000|2022-04-12 16:35:10|122748.9|122548.9|122748.6|122548.6|122749.1|122549.1|122748.6|122548.6|3
1649781320000|2022-04-12 16:35:20|122721.4|122621.4|122722.4|122622.4|122722.4|122622.4|122721.4|122621.4|2
1649781330000|2022-04-12 16:35:30|122721.9|122621.9|122721.9|122621.9|122721.9|122621.9|122721.9|122621.9|1
1649781340000|2022-04-12 16:35:40|122721.4|122621.4|122740.5|122640.5|122740.5|122640.5|122721.4|122621.4|10
1649781350000|2022-04-12 16:35:50|122740.4|122640.4|122751.5|122651.5|122751.6|122651.6|122740.4|122640.4|7
1649781360000|2022-04-12 16:36:00|122750.1|122650.1|122750.5|122650.5|122750.5|122650.5|122750.1|122650.1|2
1649781370000|2022-04-12 16:36:10|122750|122650|122753.5|122653.5|122753.5|122653.5|122750|122650|6
1649781380000|2022-04-12 16:36:20|122754|122654|122774|122674|122786|122686|122751.5|122651.5|11
1649781390000|2022-04-12 16:36:30|122774.5|122674.5|122767.5|122667.5|122774.5|122674.5|122767.5|122667.5|5
1649781400000|2022-04-12 16:36:40|122763.5|122663.5|122749.5|122649.5|122763.5|122663.5|122749.5|122649.5|5
1649781410000|2022-04-12 16:36:50|122749|122649|122743|122643|122749|122649|122742.5|122642.5|7
1649781420000|2022-04-12 16:37:00|122742.5|122642.5|122739|122639|122742.5|122642.5|122739|122639|4
1649781430000|2022-04-12 16:37:10|122737.5|122637.5|122736.5|122636.5|122737.5|122637.5|122736.5|122636.5|2
1649781440000|2022-04-12 16:37:20|122737|122637|122702.5|122602.5|122737.5|122637.5|122702.5|122602.5|12
1649781450000|2022-04-12 16:37:30|122702|122602|122701.5|122601.5|122702|122602|122701.5|122601.5|4
1649781460000|2022-04-12 16:37:40|122707|122607|122749.5|122549.5|122749.5|122607|122707|122549|4
1649781470000|2022-04-12 16:37:50|122749|122549|122750.5|122550.5|122750.5|122550.5|122749|122549|4
1649781480000|2022-04-12 16:38:00|122750|122550|122748.5|122548.5|122750.5|122550.5|122748.5|122548.5|3
1649781490000|2022-04-12 16:38:10|122749|122549|122748.5|122548.5|122749|122549|122748.5|122548.5|2
1649781520000|2022-04-12 16:38:40|122748|122548|122748.5|122548.5|122748.5|122548.5|122748|122548|2
1649781530000|2022-04-12 16:38:50|122748|122548|122748|122548|122748|122548|122748|122548|1
1649781540000|2022-04-12 16:39:00|122748.5|122548.5|122748.5|122548.5|122748.5|122548.5|122748.5|122548.5|1
1649781560000|2022-04-12 16:39:20|122745.5|122545.5|122742.5|122542.5|122745.5|122545.5|122742.5|122542.5|4
1649781570000|2022-04-12 16:39:30|122742|122542|122742.5|122542.5|122742.5|122542.5|122742|122542|2
1649781580000|2022-04-12 16:39:40|122742|122542|122742.5|122542.5|122742.5|122542.5|122742|122542|2
1649781590000|2022-04-12 16:39:50|122742|122542|122742.5|122542.5|122742.5|122542.5|122742|122542|2
1649781600000|2022-04-12 16:40:00|122742|122542|122742|122542|122742|122542|122742|122542|1
1649781610000|2022-04-12 16:40:10|122742.5|122542.5|122744|122544|122744.5|122544.5|122742.5|122542.5|4
1649781620000|2022-04-12 16:40:20|122744.5|122544.5|122744.5|122544.5|122744.5|122544.5|122744.5|122544.5|1
1649781630000|2022-04-12 16:40:30|122753|122553|122757.5|122557.5|122757.5|122557.5|122753|122553|2
1649781640000|2022-04-12 16:40:40|122757|122557|122757|122557|122757|122557|122757|122557|1
1649781650000|2022-04-12 16:40:50|122756.5|122556.5|122756.3|122556.3|122756.5|122556.5|122756.3|122556.3|2
1649781660000|2022-04-12 16:41:00|122756.5|122556.5|122758.5|122558.5|122758.5|122558.5|122756|122556|4
1649781670000|2022-04-12 16:41:10|122757.1|122557.1|122757.5|122557.5|122757.5|122557.5|122757.1|122557.1|2
1649781680000|2022-04-12 16:41:20|122757.6|122557.6|122758.1|122558.1|122758.1|122558.1|122757.6|122557.6|2
1649781690000|2022-04-12 16:41:30|122758.6|122558.6|122758.6|122558.6|122758.6|122558.6|122758.6|122558.6|1
1649781710000|2022-04-12 16:41:50|122759.1|122559.1|122759.1|122559.1|122759.1|122559.1|122759.1|122559.1|1
1649781720000|2022-04-12 16:42:00|122759.6|122559.6|122759.6|122559.6|122759.6|122559.6|122759.6|122559.6|1
1649781740000|2022-04-12 16:42:20|122760.1|122560.1|122760.1|122560.1|122760.6|122560.6|122759.1|122559.1|4
1649781760000|2022-04-12 16:42:40|122760.6|122560.6|122760.6|122560.6|122760.6|122560.6|122760.6|122560.6|1
1649781800000|2022-04-12 16:43:20|122761.6|122561.6|122761.5|122561.5|122761.6|122561.6|122761.5|122561.5|2
1649781840000|2022-04-12 16:44:00|122761.1|122561.1|122761.1|122561.1|122761.1|122561.1|122761.1|122561.1|1
1649781850000|2022-04-12 16:44:10|122761|122561|122761|122561|122761|122561|122761|122561|1
1649781920000|2022-04-12 16:45:20|122761.5|122561.5|122761.5|122561.5|122761.5|122561.5|122761.5|122561.5|1
1649781960000|2022-04-12 16:46:00|122761|122561|122740.3|122640.3|122761|122640.3|122740.3|122561|2
1649781970000|2022-04-12 16:46:10|122742.1|122642.1|122756|122656|122756.5|122656.5|122742.1|122642.1|5
1649781980000|2022-04-12 16:46:20|122761|122661|122756.5|122656.5|122761.5|122661.5|122756.5|122656.5|3
1649781990000|2022-04-12 16:46:30|122756|122656|122756|122656|122756|122656|122756|122656|1
1649782000000|2022-04-12 16:46:40|122756.5|122656.5|122756|122656|122756.5|122656.5|122756|122656|2
1649782010000|2022-04-12 16:46:50|122756.5|122656.5|122756.5|122656.5|122756.5|122656.5|122756.5|122656.5|1
1649782020000|2022-04-12 16:47:00|122756.4|122656.4|122756|122656|122756.4|122656.4|122756|122656|4
1649782040000|2022-04-12 16:47:20|122756.5|122656.5|122756.5|122656.5|122756.5|122656.5|122756.5|122656.5|1
1649782050000|2022-04-12 16:47:30|122757.8|122657.8|122756.5|122656.5|122757.8|122657.8|122756.5|122656.5|4
1649782060000|2022-04-12 16:47:40|122756|122656|122756|122656|122756|122656|122756|122656|1
1649782070000|2022-04-12 16:47:50|122756.5|122656.5|122756.5|122656.5|122756.5|122656.5|122756.5|122656.5|1
1649782090000|2022-04-12 16:48:10|122756|122656|122756|122656|122756|122656|122756|122656|1
1649782120000|2022-04-12 16:48:40|122756.5|122656.5|122756|122656|122756.5|122656.5|122756|122656|2
1649782220000|2022-04-12 16:50:20|122756.5|122656.5|122756|122656|122758|122658|122756|122656|8
1649782350000|2022-04-12 16:52:30|122755.5|122655.5|122742.5|122642.5|122755.5|122655.5|122742.5|122642.5|5
1649782360000|2022-04-12 16:52:40|122743|122643|122742.5|122642.5|122743|122643|122742.5|122642.5|4
1649782370000|2022-04-12 16:52:50|122743|122643|122742.5|122642.5|122743|122643|122742.5|122642.5|2
1649782380000|2022-04-12 16:53:00|122743|122643|122743|122643|122743|122643|122742.5|122642.5|3
1649782390000|2022-04-12 16:53:10|122742.5|122642.5|122742.5|122642.5|122742.5|122642.5|122742.5|122642.5|1
1649782400000|2022-04-12 16:53:20|122743|122643|122742.5|122642.5|122743|122643|122742.5|122642.5|2
1649782410000|2022-04-12 16:53:30|122743|122643|122743|122643|122743|122643|122743|122643|1
1649782420000|2022-04-12 16:53:40|122792.5|122592.5|122793|122593|122793|122593|122792.5|122592.5|2
1649782440000|2022-04-12 16:54:00|122792.5|122592.5|122793|122593|122793|122593|122792.5|122592.5|2
1649782450000|2022-04-12 16:54:10|122792.5|122592.5|122792.5|122592.5|122792.5|122592.5|122792.5|122592.5|1
1649782470000|2022-04-12 16:54:30|122793|122593|122793|122593|122793|122593|122793|122593|1
1649782490000|2022-04-12 16:54:50|122792.5|122592.5|122793|122593|122793|122593|122792.5|122592.5|4
1649782580000|2022-04-12 16:56:20|122792.5|122592.5|122792|122592|122792.5|122592.5|122792|122592|2
1649782590000|2022-04-12 16:56:30|122795|122595|122792.5|122592.5|122810|122610|122792.5|122592.5|4
1649782600000|2022-04-12 16:56:40|122795.5|122595.5|122803.4|122603.4|122804.8|122604.8|122793|122593|8
1649782610000|2022-04-12 16:56:50|122802.4|122602.4|122803|122603|122803|122603|122802.4|122602.4|2
1649782620000|2022-04-12 16:57:00|122803.1|122603.1|122803.6|122603.6|122803.6|122603.6|122803.1|122603.1|2
1649782630000|2022-04-12 16:57:10|122764.1|122664.1|122764.1|122664.1|122764.1|122664.1|122764.1|122664.1|1
1649782640000|2022-04-12 16:57:20|122754.1|122654.1|122754.1|122654.1|122754.1|122654.1|122754.1|122654.1|1
1649782660000|2022-04-12 16:57:40|122754.6|122654.6|122755.1|122655.1|122755.1|122655.1|122754.6|122654.6|2
1649782680000|2022-04-12 16:58:00|122755.6|122655.6|122755.6|122655.6|122755.6|122655.6|122755.6|122655.6|1
1649782690000|2022-04-12 16:58:10|122755.5|122655.5|122755.5|122655.5|122755.5|122655.5|122755.5|122655.5|1
1649782700000|2022-04-12 16:58:20|122756|122656|122755|122655|122756|122656|122755|122655|3
1649782710000|2022-04-12 16:58:30|122753|122653|122796.4|122596.4|122799.4|122653|122745.5|122594.5|33
1649782720000|2022-04-12 16:58:40|122795.1|122595.1|122794.5|122594.5|122799.4|122599.4|122794.5|122594.5|28
1649782730000|2022-04-12 16:58:50|122799.4|122599.4|122796.4|122596.4|122799.4|122599.4|122794.5|122594.5|30
1649782740000|2022-04-12 16:59:00|122794.5|122594.5|122796.4|122596.4|122799.4|122599.4|122794.5|122594.5|29
1649782750000|2022-04-12 16:59:10|122794.6|122594.6|122796.4|122596.4|122799.4|122599.4|122794.1|122594.1|26
1649782760000|2022-04-12 16:59:20|122794.1|122594.1|122796.4|122596.4|122799.4|122599.4|122794.1|122594.1|31
1649782770000|2022-04-12 16:59:30|122794.1|122594.1|122794.4|122594.4|122799.4|122599.4|122794.1|122594.1|27
1649782780000|2022-04-12 16:59:40|122796.4|122596.4|122794.1|122594.1|122796.4|122596.4|122794.1|122594.1|26
1649782790000|2022-04-12 16:59:50|122794.4|122594.4|122785.6|122585.6|122796.4|122596.4|122785.6|122585.6|7
1649782850000|2022-04-12 17:00:50|122786.1|122586.1|122786.1|122586.1|122786.1|122586.1|122786.1|122586.1|1
1649782880000|2022-04-12 17:01:20|122785.5|122585.5|122785.5|122585.5|122791|122591|122785.5|122585.5|14
1649782890000|2022-04-12 17:01:30|122787.5|122587.5|122785.5|122585.5|122791|122591|122785.5|122585.5|19
1649782900000|2022-04-12 17:01:40|122788.4|122588.4|122785.6|122585.6|122791|122591|122785.5|122585.5|21
1649782910000|2022-04-12 17:01:50|122787.5|122587.5|122787.5|122587.5|122791|122591|122785.5|122585.5|16
1649782920000|2022-04-12 17:02:00|122785.5|122585.5|122791|122591|122791|122591|122785.5|122585.5|17
1649782930000|2022-04-12 17:02:10|122787.5|122587.5|122791|122591|122793|122593|122785.5|122585.5|39
1649782940000|2022-04-12 17:02:20|122789|122589|122791|122591|122793|122593|122785.5|122585.5|40
1649782950000|2022-04-12 17:02:30|122787.5|122587.5|122791|122591|122793|122593|122785|122585|39
1649782960000|2022-04-12 17:02:40|122788|122588|122786|122586|122793|122593|122785|122585|38
1649782970000|2022-04-12 17:02:50|122791|122591|122793|122593|122793|122593|122785|122585|40
1649782980000|2022-04-12 17:03:00|122788|122588|122791|122591|122793|122593|122784.5|122584.5|40
1649782990000|2022-04-12 17:03:10|122787.5|122587.5|122793|122593|122793|122593|122784.5|122584.5|40
1649783000000|2022-04-12 17:03:20|122789|122589|122790.5|122590.5|122794|122594|122786|122586|38
1649783010000|2022-04-12 17:03:30|122789|122589|122791|122591|122793|122593|122785.5|122585.5|39
1649783020000|2022-04-12 17:03:40|122785|122585|122791|122591|122793|122593|122785|122585|39
1649783030000|2022-04-12 17:03:50|122793|122593|122792|122592|122793|122593|122786|122586|37
1649783040000|2022-04-12 17:04:00|122785.5|122585.5|122787.5|122587.5|122793|122593|122785.5|122585.5|40
1649783050000|2022-04-12 17:04:10|122787|122587|122787.5|122587.5|122793|122593|122784.5|122584.5|40
1649783060000|2022-04-12 17:04:20|122790|122590|122790.5|122590.5|122793|122593|122785.5|122585.5|40
1649783070000|2022-04-12 17:04:30|122786|122586|122791|122591|122791|122591|122785.5|122585.5|33
1649783080000|2022-04-12 17:04:40|122786.5|122586.5|122785.5|122585.5|122791|122591|122785.5|122585.5|27
1649783090000|2022-04-12 17:04:50|122787.5|122587.5|122785.5|122585.5|122787.5|122587.5|122785.5|122585.5|10
1649783100000|2022-04-12 17:05:00|122788.4|122588.4|122786.5|122586.5|122791|122591|122785.5|122585.5|28
1649783110000|2022-04-12 17:05:10|122788.4|122588.4|122791|122591|122791|122591|122785.5|122585.5|27
1649783120000|2022-04-12 17:05:20|122786.6|122586.6|122786.5|122586.5|122791|122591|122785.5|122585.5|32
1649783130000|2022-04-12 17:05:30|122786.1|122586.1|122786.1|122586.1|122791|122591|122785.5|122585.5|30
1649783140000|2022-04-12 17:05:40|122788.4|122588.4|122788.4|122588.4|122791|122591|122785.5|122585.5|28
1649783150000|2022-04-12 17:05:50|122787.6|122587.6|122788.4|122588.4|122791|122591|122785.5|122585.5|30
1649783160000|2022-04-12 17:06:00|122785.5|122585.5|122786.5|122586.5|122791|122591|122785.5|122585.5|30
1649783170000|2022-04-12 17:06:10|122788.4|122588.4|122788.4|122588.4|122791|122591|122785.5|122585.5|32
1649783180000|2022-04-12 17:06:20|122787.6|122587.6|122785.5|122585.5|122791|122591|122785.5|122585.5|32
1649783190000|2022-04-12 17:06:30|122788.4|122588.4|122786.5|122586.5|122791|122591|122785.5|122585.5|31
1649783200000|2022-04-12 17:06:40|122786.1|122586.1|122788.4|122588.4|122791|122591|122785.5|122585.5|30
1649783210000|2022-04-12 17:06:50|122791|122591|122785.5|122585.5|122791|122591|122785.5|122585.5|30
1649783220000|2022-04-12 17:07:00|122788.4|122588.4|122785.5|122585.5|122791|122591|122785.5|122585.5|31
1649783230000|2022-04-12 17:07:10|122788.4|122588.4|122787.5|122587.5|122791|122591|122785.5|122585.5|29
1649783240000|2022-04-12 17:07:20|122785.5|122585.5|122785.5|122585.5|122791|122591|122785.5|122585.5|26
1649783250000|2022-04-12 17:07:30|122785.6|122585.6|122787.5|122587.5|122788.4|122588.4|122785.5|122585.5|21
1649783260000|2022-04-12 17:07:40|122791|122591|122788.4|122588.4|122791|122591|122785.5|122585.5|21
1649783270000|2022-04-12 17:07:50|122791|122591|122787.5|122587.5|122791|122591|122785.5|122585.5|21
1649783280000|2022-04-12 17:08:00|122785.6|122585.6|122788.4|122588.4|122791|122591|122785.5|122585.5|21
1649783290000|2022-04-12 17:08:10|122786.6|122586.6|122786.5|122586.5|122791|122591|122785.5|122585.5|28
1649783300000|2022-04-12 17:08:20|122785.6|122585.6|122788.4|122588.4|122791|122591|122785.5|122585.5|32
1649783310000|2022-04-12 17:08:30|122785.6|122585.6|122791|122591|122791|122591|122785.5|122585.5|25
1649783320000|2022-04-12 17:08:40|122786.5|122586.5|122788.4|122588.4|122791|122591|122785.5|122585.5|32
1649783330000|2022-04-12 17:08:50|122786.1|122586.1|122785.5|122585.5|122791|122591|122785.5|122585.5|35
1649783340000|2022-04-12 17:09:00|122785.6|122585.6|122787.5|122587.5|122790|122590|122785.5|122585.5|18
1649783350000|2022-04-12 17:09:10|122785.5|122585.5|122788.4|122588.4|122791|122591|122785.5|122585.5|11
1649783360000|2022-04-12 17:09:20|122786.5|122586.5|122785.5|122585.5|122791|122591|122785.5|122585.5|15
1649783370000|2022-04-12 17:09:30|122787.5|122587.5|122788|122588|122788|122588|122785.5|122585.5|26
1649783380000|2022-04-12 17:09:40|122785.5|122585.5|122785.6|122585.6|122791|122591|122785.5|122585.5|30
1649783390000|2022-04-12 17:09:50|122788|122588|122785.5|122585.5|122788|122588|122785.5|122585.5|32
1649783400000|2022-04-12 17:10:00|122788|122588|122785.6|122585.6|122791|122591|122785.5|122585.5|30
1649783410000|2022-04-12 17:10:10|122791|122591|122793.4|122593.4|122793.4|122593.4|122785.5|122585.5|27
1649783420000|2022-04-12 17:10:20|122788.4|122588.4|122785.5|122585.5|122791|122591|122785.5|122585.5|17
1649783430000|2022-04-12 17:10:30|122787.6|122587.6|122785.6|122585.6|122791|122591|122785.5|122585.5|19
1649783440000|2022-04-12 17:10:40|122791|122591|122790|122590|122793.4|122593.4|122785.5|122585.5|31
1649783450000|2022-04-12 17:10:50|122785.6|122585.6|122785.5|122585.5|122791|122591|122785.5|122585.5|30
1649783460000|2022-04-12 17:11:00|122785.6|122585.6|122786.5|122586.5|122791|122591|122785.5|122585.5|34
1649783470000|2022-04-12 17:11:10|122788.4|122588.4|122802.3|122602.3|122803.3|122603.3|122785.5|122585.5|19
1649783480000|2022-04-12 17:11:20|122802.5|122602.5|122802.3|122602.3|122802.5|122602.5|122802.3|122602.3|2
1649783500000|2022-04-12 17:11:40|122801.8|122601.8|122801.8|122601.8|122801.8|122601.8|122801.8|122601.8|1
1649783510000|2022-04-12 17:11:50|122801.3|122601.3|122801.3|122601.3|122801.3|122601.3|122801.3|122601.3|1
1649783520000|2022-04-12 17:12:00|122801.8|122601.8|122801.5|122601.5|122801.8|122601.8|122800.8|122600.8|5
1649783530000|2022-04-12 17:12:10|122802|122602|122801.5|122601.5|122802|122602|122801.5|122601.5|2
1649783550000|2022-04-12 17:12:30|122803.5|122603.5|122808.5|122608.5|122808.5|122608.5|122803.5|122603.5|3
1649783560000|2022-04-12 17:12:40|122807.8|122607.8|122808.3|122608.3|122808.3|122608.3|122807.8|122607.8|2
1649783570000|2022-04-12 17:12:50|122808.8|122608.8|122808.8|122608.8|122808.8|122608.8|122808.8|122608.8|1
1649783580000|2022-04-12 17:13:00|122808|122608|122806.1|122606.1|122808|122608|122806.1|122606.1|3
1649783590000|2022-04-12 17:13:10|122792.5|122592.5|122793.1|122593.1|122798.4|122598.4|122792.5|122592.5|7
1649783600000|2022-04-12 17:13:20|122792.5|122592.5|122794.8|122594.8|122795.5|122595.5|122792.5|122592.5|20
1649783610000|2022-04-12 17:13:30|122795.5|122595.5|122794.5|122594.5|122795.5|122595.5|122792.5|122592.5|21
1649783620000|2022-04-12 17:13:40|122795.5|122595.5|122794.5|122594.5|122795.5|122595.5|122794.5|122594.5|14
1649783630000|2022-04-12 17:13:50|122795|122595|122795.5|122595.5|122796.5|122596.5|122794.5|122594.5|22
1649783640000|2022-04-12 17:14:00|122795|122595|122794.5|122594.5|122799|122599|122794.5|122594.5|19
1649783650000|2022-04-12 17:14:10|122795|122595|122795|122595|122795|122595|122795|122595|1
1649783660000|2022-04-12 17:14:20|122795.3|122595.3|122795.8|122595.8|122795.8|122595.8|122795|122595|4
1649783670000|2022-04-12 17:14:30|122795|122595|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|19
1649783680000|2022-04-12 17:14:40|122795.8|122595.8|122795.8|122595.8|122796.8|122596.8|122794.8|122594.8|22
1649783690000|2022-04-12 17:14:50|122794.8|122594.8|122795.8|122595.8|122796.8|122596.8|122794.8|122594.8|19
1649783700000|2022-04-12 17:15:00|122794.8|122594.8|122795.8|122595.8|122796.8|122596.8|122794.8|122594.8|21
1649783710000|2022-04-12 17:15:10|122794.8|122594.8|122795.8|122595.8|122795.8|122595.8|122794.8|122594.8|19
1649783720000|2022-04-12 17:15:20|122794.8|122594.8|122794.8|122594.8|122796.8|122596.8|122794.8|122594.8|21
1649783730000|2022-04-12 17:15:30|122795.8|122595.8|122795.8|122595.8|122796.8|122596.8|122794.8|122594.8|22
1649783740000|2022-04-12 17:15:40|122794.8|122594.8|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|21
1649783750000|2022-04-12 17:15:50|122795.8|122595.8|122795.8|122595.8|122796.8|122596.8|122794.8|122594.8|20
1649783760000|2022-04-12 17:16:00|122794.8|122594.8|122794.8|122594.8|122796.8|122596.8|122794.8|122594.8|20
1649783770000|2022-04-12 17:16:10|122795.8|122595.8|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|22
1649783780000|2022-04-12 17:16:20|122795.8|122595.8|122795.8|122595.8|122795.8|122595.8|122794.8|122594.8|19
1649783790000|2022-04-12 17:16:30|122795|122595|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|10
1649783800000|2022-04-12 17:16:40|122795.8|122595.8|122794.8|122594.8|122796.8|122596.8|122794.8|122594.8|18
1649783810000|2022-04-12 17:16:50|122795.8|122595.8|122795.8|122595.8|122796.8|122596.8|122794.8|122594.8|23
1649783820000|2022-04-12 17:17:00|122794.8|122594.8|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|20
1649783830000|2022-04-12 17:17:10|122795.8|122595.8|122795.8|122595.8|122795.8|122595.8|122794.8|122594.8|19
1649783840000|2022-04-12 17:17:20|122794.8|122594.8|122795|122595|122795.8|122595.8|122794.8|122594.8|22
1649783850000|2022-04-12 17:17:30|122794.8|122594.8|122795.3|122595.3|122795.3|122595.3|122794.8|122594.8|20
1649783860000|2022-04-12 17:17:40|122796.3|122596.3|122795.8|122595.8|122796.3|122596.3|122794.8|122594.8|24
1649783870000|2022-04-12 17:17:50|122794.8|122594.8|122794.8|122594.8|122796.3|122596.3|122794.8|122594.8|10
1649783880000|2022-04-12 17:18:00|122795|122595|122794.8|122594.8|122795.3|122595.3|122794.3|122594.3|10
1649783890000|2022-04-12 17:18:10|122794.3|122594.3|122795.3|122595.3|122795.3|122595.3|122792.5|122592.5|19
1649783900000|2022-04-12 17:18:20|122794.3|122594.3|122794.8|122594.8|122796.3|122596.3|122794.3|122594.3|23
1649783910000|2022-04-12 17:18:30|122795.8|122595.8|122794.8|122594.8|122796.3|122596.3|122794.8|122594.8|20
1649783920000|2022-04-12 17:18:40|122795.8|122595.8|122795.8|122595.8|122795.8|122595.8|122794.8|122594.8|22
1649783930000|2022-04-12 17:18:50|122795.3|122595.3|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|20
1649783940000|2022-04-12 17:19:00|122795.8|122595.8|122794.8|122594.8|122796.3|122596.3|122794.8|122594.8|22
1649783950000|2022-04-12 17:19:10|122795.8|122595.8|122794.8|122594.8|122796.3|122596.3|122794.8|122594.8|22
1649783960000|2022-04-12 17:19:20|122795.8|122595.8|122795.8|122595.8|122795.8|122595.8|122794.8|122594.8|20
1649783970000|2022-04-12 17:19:30|122794.8|122594.8|122794.8|122594.8|122796.3|122596.3|122794.8|122594.8|23
1649783980000|2022-04-12 17:19:40|122795.3|122595.3|122795.8|122595.8|122796.3|122596.3|122794.8|122594.8|23
1649783990000|2022-04-12 17:19:50|122794.8|122594.8|122795.8|122595.8|122796.3|122596.3|122794.8|122594.8|17
1649784000000|2022-04-12 17:20:00|122794.8|122594.8|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|22
1649784010000|2022-04-12 17:20:10|122795.3|122595.3|122795.3|122595.3|122796.3|122596.3|122794.8|122594.8|20
1649784020000|2022-04-12 17:20:20|122794.8|122594.8|122796.3|122596.3|122796.3|122596.3|122794.3|122594.3|23
1649784030000|2022-04-12 17:20:30|122794.8|122594.8|122794.8|122594.8|122795.3|122595.3|122794.8|122594.8|19
1649784040000|2022-04-12 17:20:40|122795.3|122595.3|122795.8|122595.8|122796.3|122596.3|122792.5|122592.5|23
1649784050000|2022-04-12 17:20:50|122794.8|122594.8|122795.8|122595.8|122796.3|122596.3|122794.8|122594.8|19
1649784060000|2022-04-12 17:21:00|122794.8|122594.8|122795.3|122595.3|122796.3|122596.3|122794.8|122594.8|22
1649784070000|2022-04-12 17:21:10|122794.8|122594.8|122795.8|122595.8|122795.8|122595.8|122794.8|122594.8|17
1649784080000|2022-04-12 17:21:20|122796.3|122596.3|122795|122595|122796.8|122596.8|122795|122595|5
1649784090000|2022-04-12 17:21:30|122795.8|122595.8|122795.8|122595.8|122796.8|122596.8|122795.8|122595.8|3
1649784100000|2022-04-12 17:21:40|122796.8|122596.8|122794.8|122594.8|122796.8|122596.8|122794.8|122594.8|12
1649784110000|2022-04-12 17:21:50|122795.8|122595.8|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|18
1649784120000|2022-04-12 17:22:00|122795.8|122595.8|122795.8|122595.8|122795.8|122595.8|122794.8|122594.8|19
1649784130000|2022-04-12 17:22:10|122794.8|122594.8|122794.8|122594.8|122796.3|122596.3|122794.8|122594.8|20
1649784140000|2022-04-12 17:22:20|122795.8|122595.8|122795.8|122595.8|122796.3|122596.3|122794.8|122594.8|17
1649784150000|2022-04-12 17:22:30|122796.3|122596.3|122795.8|122595.8|122796.3|122596.3|122795.8|122595.8|2
1649784160000|2022-04-12 17:22:40|122796.3|122596.3|122795.8|122595.8|122796.3|122596.3|122795.8|122595.8|4
1649784170000|2022-04-12 17:22:50|122794.8|122594.8|122795.8|122595.8|122796.3|122596.3|122794.8|122594.8|18
1649784180000|2022-04-12 17:23:00|122794.8|122594.8|122794.8|122594.8|122795.8|122595.8|122794.8|122594.8|20
1649784190000|2022-04-12 17:23:10|122792.5|122592.5|122792.5|122592.5|122795.3|122595.3|122792.5|122592.5|14
1649784200000|2022-04-12 17:23:20|122793.1|122593.1|122795.8|122595.8|122798.4|122598.4|122792.5|122592.5|9
1649784240000|2022-04-12 17:24:00|122795.5|122595.5|122792.8|122592.8|122795.5|122595.5|122792.8|122592.8|3
1649784270000|2022-04-12 17:24:30|122792.3|122592.3|122792.3|122592.3|122792.3|122592.3|122792.3|122592.3|1
1649784300000|2022-04-12 17:25:00|122791.8|122591.8|122792.5|122592.5|122792.5|122592.5|122791.8|122591.8|2
1649784310000|2022-04-12 17:25:10|122791.8|122591.8|122791.8|122591.8|122791.8|122591.8|122791.8|122591.8|1
1649784350000|2022-04-12 17:25:50|122792.3|122592.3|122791.8|122591.8|122793.8|122593.8|122791.8|122591.8|10
1649784380000|2022-04-12 17:26:20|122792.3|122592.3|122792.3|122592.3|122792.3|122592.3|122792.3|122592.3|1
1649784390000|2022-04-12 17:26:30|122791.8|122591.8|122791.8|122591.8|122792.3|122592.3|122791.8|122591.8|5
1649784520000|2022-04-12 17:28:40|122792.3|122592.3|122791.3|122591.3|122792.3|122592.3|122791.3|122591.3|2
1649784650000|2022-04-12 17:30:50|122792.3|122592.3|122791.8|122591.8|122792.3|122592.3|122791.3|122591.3|10
1649784680000|2022-04-12 17:31:20|122792.3|122592.3|122791.3|122591.3|122792.3|122592.3|122791.3|122591.3|2
1649784860000|2022-04-12 17:34:20|122792.3|122592.3|122791.3|122591.3|122792.3|122592.3|122791.3|122591.3|2
1649785190000|2022-04-12 17:39:50|122792.3|122592.3|122808.3|122608.3|122808.3|122608.3|122792.3|122592.3|18
1649785200000|2022-04-12 17:40:00|122806.5|122606.5|122806.1|122606.1|122806.5|122606.5|122806.1|122606.1|2
1649785220000|2022-04-12 17:40:20|122806.5|122606.5|122808.1|122608.1|122808.1|122608.1|122806.1|122606.1|4
1649785250000|2022-04-12 17:40:50|122804|122604|122806.4|122606.4|122806.4|122606.4|122804|122604|3
1649785260000|2022-04-12 17:41:00|122811.5|122611.5|122811.5|122611.5|122811.5|122611.5|122811.5|122611.5|1
1649785280000|2022-04-12 17:41:20|122811.4|122611.4|122811.4|122611.4|122811.4|122611.4|122811.4|122611.4|1
1649785300000|2022-04-12 17:41:40|122811.5|122611.5|122811|122611|122811.5|122611.5|122811|122611|2
1649785350000|2022-04-12 17:42:30|122811.5|122611.5|122811|122611|122811.5|122611.5|122811|122611|2
1649785360000|2022-04-12 17:42:40|122811.5|122611.5|122811|122611|122811.5|122611.5|122811|122611|2
1649785660000|2022-04-12 17:47:40|122812|122612|122816.5|122616.5|122816.5|122616.5|122812|122612|2
1649785670000|2022-04-12 17:47:50|122816|122616|122816|122616|122816|122616|122816|122616|1
1649785680000|2022-04-12 17:48:00|122768.5|122668.5|122776.5|122676.5|122777|122677|122768.5|122668.5|5
1649785690000|2022-04-12 17:48:10|122777|122677|122782.5|122682.5|122782.5|122682.5|122776.5|122676.5|5
1649785700000|2022-04-12 17:48:20|122783|122683|122783|122683|122783|122683|122783|122683|1
1649785720000|2022-04-12 17:48:40|122782.5|122682.5|122862.1|122662.1|122862.1|122682.5|122778.5|122644.1|9
1649785730000|2022-04-12 17:48:50|122861.6|122661.6|122860.1|122660.1|122861.6|122661.6|122856.5|122656.5|8
1649785740000|2022-04-12 17:49:00|122858|122658|122858|122658|122858|122658|122858|122658|1
1649785750000|2022-04-12 17:49:10|122857.5|122657.5|122857.5|122657.5|122857.5|122657.5|122857.5|122657.5|1
1649785760000|2022-04-12 17:49:20|122858|122658|122858|122658|122858.5|122658.5|122858|122658|3
1649785770000|2022-04-12 17:49:30|122861.5|122661.5|122858|122658|122861.5|122661.5|122858|122658|2
1649785780000|2022-04-12 17:49:40|122857.5|122657.5|122857|122657|122857.5|122657.5|122857|122657|2
1649785790000|2022-04-12 17:49:50|122857.5|122657.5|122857.5|122657.5|122857.5|122657.5|122857|122657|3
1649785800000|2022-04-12 17:50:00|122857.6|122657.6|122858.1|122658.1|122858.1|122658.1|122857.6|122657.6|2
1649785810000|2022-04-12 17:50:10|122857.5|122657.5|122869|122669|122869|122669|122857.5|122657.5|3
1649785820000|2022-04-12 17:50:20|122868.5|122668.5|122868.5|122668.5|122869|122669|122868.5|122668.5|3
1649785830000|2022-04-12 17:50:30|122870.5|122670.5|122881|122681|122883.6|122683.6|122870.5|122670.5|9
1649785840000|2022-04-12 17:50:40|122880.5|122680.5|122881|122681|122881|122681|122880.5|122680.5|8
1649785850000|2022-04-12 17:50:50|122881.5|122681.5|122903.6|122703.6|122903.6|122703.6|122881|122681|6
1649785860000|2022-04-12 17:51:00|122904.1|122704.1|122905.6|122705.6|122905.6|122705.6|122904.1|122704.1|3
1649785870000|2022-04-12 17:51:10|122886.7|122686.7|122886.7|122686.7|122886.7|122686.7|122886.7|122686.7|1
1649785930000|2022-04-12 17:52:10|122902.1|122702.1|122902.1|122702.1|122902.1|122702.1|122902.1|122702.1|1
1649785950000|2022-04-12 17:52:30|122902.6|122702.6|122902.6|122702.6|122902.6|122702.6|122902.6|122702.6|1
1649785980000|2022-04-12 17:53:00|122903.1|122703.1|122903.1|122703.1|122903.1|122703.1|122903.1|122703.1|1
1649786000000|2022-04-12 17:53:20|122905.6|122705.6|122906.1|122706.1|122906.1|122706.1|122905.6|122705.6|2
1649786010000|2022-04-12 17:53:30|122906.6|122706.6|122906.6|122706.6|122906.6|122706.6|122906.6|122706.6|1
1649786030000|2022-04-12 17:53:50|122907.1|122707.1|122907.1|122707.1|122907.1|122707.1|122907.1|122707.1|1
1649786050000|2022-04-12 17:54:10|122907.6|122707.6|122907.6|122707.6|122907.6|122707.6|122907.6|122707.6|1
1649786080000|2022-04-12 17:54:40|122908.1|122708.1|122907.1|122707.1|122908.1|122708.1|122907.1|122707.1|2
1649786090000|2022-04-12 17:54:50|122908.1|122708.1|122908.1|122708.1|122908.1|122708.1|122908.1|122708.1|1
1649786150000|2022-04-12 17:55:50|122909.5|122709.5|122913.5|122713.5|122913.5|122713.5|122909.5|122709.5|2
1649786170000|2022-04-12 17:56:10|122913.1|122713.1|122913.1|122713.1|122913.1|122713.1|122913.1|122713.1|1
1649786190000|2022-04-12 17:56:30|122912.6|122712.6|122912.6|122712.6|122912.6|122712.6|122912.6|122712.6|1
1649786210000|2022-04-12 17:56:50|122912.1|122712.1|122912.1|122712.1|122912.1|122712.1|122912.1|122712.1|1
1649786240000|2022-04-12 17:57:20|122911.6|122711.6|122911.6|122711.6|122911.6|122711.6|122911.6|122711.6|1
1649786290000|2022-04-12 17:58:10|122911.1|122711.1|122911.1|122711.1|122911.1|122711.1|122911.1|122711.1|1
1649786310000|2022-04-12 17:58:30|122914.1|122714.1|122914.1|122714.1|122914.1|122714.1|122914.1|122714.1|1
1649786360000|2022-04-12 17:59:20|122915.3|122715.3|122915.3|122715.3|122915.3|122715.3|122915.3|122715.3|1
1649786370000|2022-04-12 17:59:30|122918.5|122718.5|122915.5|122715.5|122918.5|122718.5|122914.1|122714.1|3
1649786460000|2022-04-12 18:01:00|122916|122716|122915.5|122715.5|122916|122716|122915.5|122715.5|2
1649786480000|2022-04-12 18:01:20|122915|122715|122914.5|122714.5|122915|122715|122914.5|122714.5|2
1649786490000|2022-04-12 18:01:30|122915|122715|122914.5|122714.5|122915|122715|122914.5|122714.5|4
1649786500000|2022-04-12 18:01:40|122914|122714|122913|122713|122915|122715|122913|122713|5
1649786510000|2022-04-12 18:01:50|122913.5|122713.5|122914|122714|122914.5|122714.5|122913.5|122713.5|3
1649786520000|2022-04-12 18:02:00|122914.5|122714.5|122914.5|122714.5|122914.5|122714.5|122914.5|122714.5|1
1649786530000|2022-04-12 18:02:10|122914|122714|122914|122714|122914|122714|122914|122714|1
1649786540000|2022-04-12 18:02:20|122914.5|122714.5|122912.5|122712.5|122914.5|122714.5|122912.5|122712.5|2
1649786590000|2022-04-12 18:03:10|122912|122712|122902|122702|122912|122712|122902|122702|3
1649786600000|2022-04-12 18:03:20|122843.1|122743.1|122891|122691|122892|122743.1|122832|122688.4|10
1649786610000|2022-04-12 18:03:30|122890.5|122690.5|122889|122689|122890.5|122690.5|122889|122689|4
1649786650000|2022-04-12 18:04:10|122890|122690|122889|122689|122890|122690|122889|122689|3
1649786670000|2022-04-12 18:04:30|122888.9|122688.9|122888.9|122688.9|122888.9|122688.9|122888.9|122688.9|1
1649786680000|2022-04-12 18:04:40|122883.9|122683.9|122882.6|122682.6|122883.9|122683.9|122882.6|122682.6|2
1649786690000|2022-04-12 18:04:50|122882|122682|122883.1|122683.1|122883.1|122683.1|122882|122682|2
1649786700000|2022-04-12 18:05:00|122882.1|122682.1|122883.5|122683.5|122883.5|122683.5|122882.1|122682.1|3
1649786710000|2022-04-12 18:05:10|122883|122683|122863.5|122663.5|122883|122731|122818|122662.5|8
1649786720000|2022-04-12 18:05:20|122863|122663|122859|122659|122863|122663|122858.5|122658.5|5
1649786730000|2022-04-12 18:05:30|122858.5|122658.5|122858|122658|122858.5|122658.5|122855.7|122655.7|4
1649786740000|2022-04-12 18:05:40|122858.5|122658.5|122859.5|122659.5|122859.5|122659.5|122858.5|122658.5|3
1649786750000|2022-04-12 18:05:50|122860|122660|122859.5|122659.5|122860|122660|122859.5|122659.5|2
1649786760000|2022-04-12 18:06:00|122859|122659|122859.5|122659.5|122859.5|122659.5|122859|122659|2
1649786780000|2022-04-12 18:06:20|122856.7|122656.7|122857|122657|122857|122657|122856.7|122656.7|2
1649786790000|2022-04-12 18:06:30|122851.5|122651.5|122851.5|122651.5|122857.9|122657.9|122848.5|122648.5|12
1649786800000|2022-04-12 18:06:40|122851|122651|122851|122651|122851.5|122651.5|122851|122651|3
1649786810000|2022-04-12 18:06:50|122851.5|122651.5|122851.5|122651.5|122856|122656|122851.5|122651.5|12
1649786820000|2022-04-12 18:07:00|122853.5|122653.5|122853|122653|122856|122656|122851|122651|11
1649786830000|2022-04-12 18:07:10|122852.5|122652.5|122856|122656|122856|122656|122850.5|122650.5|7
1649786840000|2022-04-12 18:07:20|122854.6|122654.6|122842.2|122642.2|122854.6|122654.6|122842.2|122642.2|7
1649786850000|2022-04-12 18:07:30|122842.7|122642.7|122852.6|122652.6|122852.6|122652.6|122842.7|122642.7|2
1649786860000|2022-04-12 18:07:40|122844.7|122644.7|122853.6|122653.6|122853.6|122653.6|122844.7|122644.7|2
1649786870000|2022-04-12 18:07:50|122854.1|122654.1|122846.7|122646.7|122854.1|122654.1|122846.7|122646.7|2
1649786890000|2022-04-12 18:08:10|122853.6|122653.6|122844.7|122644.7|122853.6|122653.6|122844.7|122644.7|2
1649786900000|2022-04-12 18:08:20|122854.1|122654.1|122854.6|122654.6|122854.6|122654.6|122854.1|122654.1|2
1649786910000|2022-04-12 18:08:30|122846.7|122646.7|122846.7|122646.7|122846.7|122646.7|122846.7|122646.7|1
1649787000000|2022-04-12 18:10:00|122862.6|122662.6|122863.1|122663.1|122863.1|122663.1|122862.6|122662.6|2
1649787020000|2022-04-12 18:10:20|122856.7|122656.7|122862.5|122662.5|122862.5|122662.5|122856.7|122656.7|2
1649787030000|2022-04-12 18:10:30|122852.7|122652.7|122866.1|122666.1|122866.1|122666.1|122852.7|122652.7|2
1649787050000|2022-04-12 18:10:50|122866.6|122666.6|122869|122669|122871.5|122671.5|122866.6|122666.6|4
1649787060000|2022-04-12 18:11:00|122876.5|122676.5|122876.5|122676.5|122876.5|122676.5|122876.5|122676.5|1
1649787090000|2022-04-12 18:11:30|122891.6|122691.6|122891.6|122691.6|122891.6|122691.6|122891.6|122691.6|1
1649787100000|2022-04-12 18:11:40|122876.5|122676.5|122876.5|122676.5|122876.5|122676.5|122876.5|122676.5|1
1649787140000|2022-04-12 18:12:20|122878|122678|122880.5|122680.5|122880.5|122680.5|122878|122678|2
1649787170000|2022-04-12 18:12:50|122880|122680|122880|122680|122880|122680|122880|122680|1
1649787180000|2022-04-12 18:13:00|122879.5|122679.5|122879.5|122679.5|122879.5|122679.5|122879.5|122679.5|1
1649787190000|2022-04-12 18:13:10|122879|122679|122880.5|122680.5|122880.5|122680.5|122879|122679|4
1649787200000|2022-04-12 18:13:20|122880|122680|122880.5|122680.5|122880.5|122680.5|122880|122680|2
1649787210000|2022-04-12 18:13:30|122879|122679|122877.5|122677.5|122879|122679|122877|122677|4
1649787220000|2022-04-12 18:13:40|122877|122677|122877|122677|122877|122677|122877|122677|1
1649787230000|2022-04-12 18:13:50|122877.5|122677.5|122877|122677|122877.5|122677.5|122877|122677|2
1649787240000|2022-04-12 18:14:00|122877.5|122677.5|122877.5|122677.5|122877.5|122677.5|122877.5|122677.5|1
1649787250000|2022-04-12 18:14:10|122877|122677|122877|122677|122877|122677|122876.5|122676.5|5
1649787260000|2022-04-12 18:14:20|122877.5|122677.5|122877|122677|122877.5|122677.5|122877|122677|2
1649787270000|2022-04-12 18:14:30|122876.5|122676.5|122877|122677|122877.5|122677.5|122876.5|122676.5|4
1649787290000|2022-04-12 18:14:50|122876.5|122676.5|122877.5|122677.5|122877.5|122677.5|122876.5|122676.5|2
1649787310000|2022-04-12 18:15:10|122877|122677|122877|122677|122877|122677|122877|122677|1
1649787330000|2022-04-12 18:15:30|122876.5|122676.5|122877|122677|122877|122677|122876.5|122676.5|2
1649787360000|2022-04-12 18:16:00|122878.5|122678.5|122901.5|122701.5|122902|122702|122878.5|122678.5|9
1649787370000|2022-04-12 18:16:10|122902|122702|122903.5|122703.5|122903.5|122703.5|122902|122702|2
1649787380000|2022-04-12 18:16:20|122903|122703|122903|122703|122903.5|122703.5|122903|122703|3
1649787390000|2022-04-12 18:16:30|122903.5|122703.5|122903.5|122703.5|122903.5|122703.5|122903.5|122703.5|1
1649787400000|2022-04-12 18:16:40|122903|122703|122965.5|122765.5|122979.5|122779.5|122903|122703|6
1649787410000|2022-04-12 18:16:50|122978.5|122778.5|122953.7|122753.7|122978.5|122778.5|122921.9|122721.9|3
1649787420000|2022-04-12 18:17:00|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|1
1649787430000|2022-04-12 18:17:10|122964.5|122764.5|122965.5|122765.5|122965.5|122765.5|122964.5|122764.5|2
1649787440000|2022-04-12 18:17:20|122971.5|122771.5|122975.6|122775.6|122976.5|122776.5|122971.5|122771.5|5
1649787450000|2022-04-12 18:17:30|122976.1|122776.1|122976.5|122776.5|122976.5|122776.5|122976.1|122776.1|2
1649787550000|2022-04-12 18:19:10|122980.5|122780.5|122980.5|122780.5|122980.5|122780.5|122980.5|122780.5|1
1649787560000|2022-04-12 18:19:20|122981.5|122781.5|122981.5|122781.5|122981.5|122781.5|122981.5|122781.5|1
1649787570000|2022-04-12 18:19:30|122984.5|122784.5|122985.5|122785.5|122985.5|122785.5|122984.5|122784.5|2
1649787600000|2022-04-12 18:20:00|122990.5|122790.5|122990.5|122790.5|122990.5|122790.5|122990.5|122790.5|1
1649787610000|2022-04-12 18:20:10|122992.5|122792.5|122996.5|122796.5|122996.5|122796.5|122992.5|122792.5|2
1649787620000|2022-04-12 18:20:20|122976.5|122776.5|122978.5|122778.5|122978.5|122778.5|122976.5|122776.5|2
1649787630000|2022-04-12 18:20:30|122971.5|122771.5|122971.5|122771.5|122971.5|122771.5|122971.5|122771.5|1
1649787680000|2022-04-12 18:21:20|122946.7|122746.7|122946.7|122746.7|122946.7|122746.7|122946.7|122746.7|1
1649787710000|2022-04-12 18:21:50|122934.1|122734.1|122937.5|122737.5|122937.5|122737.5|122934.1|122734.1|2
1649787720000|2022-04-12 18:22:00|122935.1|122735.1|122936.5|122736.5|122938.5|122738.5|122935.1|122735.1|17
1649787730000|2022-04-12 18:22:10|122937.5|122737.5|122937.1|122737.1|122938.5|122738.5|122935.1|122735.1|28
1649787740000|2022-04-12 18:22:20|122935.1|122735.1|122935.5|122735.5|122938.5|122738.5|122935.1|122735.1|25
1649787750000|2022-04-12 18:22:30|122938.5|122738.5|122936|122736|122938.5|122738.5|122931.5|122731.5|30
1649787760000|2022-04-12 18:22:40|122935|122735|122935.5|122735.5|122936|122736|122931|122731|27
1649787770000|2022-04-12 18:22:50|122934.5|122734.5|122937.9|122737.9|122939.4|122739.4|122933.5|122733.5|22
1649787780000|2022-04-12 18:23:00|122935.4|122735.4|122936.5|122736.5|122940.9|122740.9|122933.4|122733.4|35
1649787790000|2022-04-12 18:23:10|122939|122739|122938.9|122738.9|122940.6|122785|122885|122733|30
1649787800000|2022-04-12 18:23:20|122934|122734|122939.6|122739.6|122939.6|122787.5|122887.5|122734|35
1649787810000|2022-04-12 18:23:30|122885.5|122785.5|122884.5|122784.5|122939.6|122789.1|122884.5|122733.5|32
1649787820000|2022-04-12 18:23:40|122887.9|122787.9|122934.5|122734.5|122939.6|122787.9|122886.5|122734|29
1649787830000|2022-04-12 18:23:50|122938.5|122738.5|122939.6|122739.6|122939.6|122789.1|122885|122734.5|27
1649787840000|2022-04-12 18:24:00|122939.1|122739.1|122889.1|122789.1|122939.6|122789.6|122885|122737|32
1649787850000|2022-04-12 18:24:10|122885|122785|122887|122787|122889.6|122789.6|122885|122785|21
1649787860000|2022-04-12 18:24:20|122938.6|122738.6|122888.6|122788.6|122939.1|122789.6|122885|122737|29
1649787870000|2022-04-12 18:24:30|122885.5|122785.5|122888.1|122788.1|122889.1|122789.1|122884.5|122784.5|34
1649787880000|2022-04-12 18:24:40|122885|122785|122887.9|122787.9|122937|122789.1|122885|122737|30
1649787890000|2022-04-12 18:24:50|122887.4|122787.4|122887.9|122787.9|122939.1|122789.6|122885|122737.9|33
1649787900000|2022-04-12 18:25:00|122887.4|122787.4|122887.6|122787.6|122939.4|122789.9|122885|122738.6|30
1649787910000|2022-04-12 18:25:10|122888.6|122788.6|122888.6|122788.6|122938.6|122789.1|122884|122737|26
1649787920000|2022-04-12 18:25:20|122884|122784|122888.6|122788.6|122938.6|122789.1|122884|122738.6|32
1649787930000|2022-04-12 18:25:30|122887.9|122787.9|122888.4|122788.4|122938.6|122789.1|122884|122738.1|30
1649787940000|2022-04-12 18:25:40|122889.1|122789.1|122881.9|122781.9|122938.6|122789.1|122881.1|122737|18
1649787950000|2022-04-12 18:25:50|122881.4|122781.4|122881.4|122781.4|122881.4|122781.4|122881.4|122781.4|1
1649787960000|2022-04-12 18:26:00|122880.9|122780.9|122880.9|122780.9|122880.9|122780.9|122880.9|122780.9|1
1649787970000|2022-04-12 18:26:10|122881|122781|122881|122781|122881|122781|122880.5|122780.5|3
1649787980000|2022-04-12 18:26:20|122880.5|122780.5|122880.5|122780.5|122880.5|122780.5|122880.5|122780.5|1
1649787990000|2022-04-12 18:26:30|122880|122780|122880|122780|122880|122780|122880|122780|1
1649788000000|2022-04-12 18:26:40|122880.5|122780.5|122880.5|122780.5|122880.5|122780.5|122880.5|122780.5|1
1649788020000|2022-04-12 18:27:00|122879.4|122779.4|122880|122780|122880|122780|122879.4|122779.4|2
1649788030000|2022-04-12 18:27:10|122880.5|122780.5|122880.5|122780.5|122880.5|122780.5|122880.5|122780.5|1
1649788060000|2022-04-12 18:27:40|122880|122780|122879|122779|122880|122780|122879|122779|2
1649788070000|2022-04-12 18:27:50|122878.5|122778.5|122877|122777|122878.5|122778.5|122877|122777|2
1649788080000|2022-04-12 18:28:00|122878.5|122778.5|122878|122778|122878.5|122778.5|122877|122777|8
1649788100000|2022-04-12 18:28:20|122877.5|122777.5|122877.5|122777.5|122877.5|122777.5|122877.5|122777.5|1
1649788120000|2022-04-12 18:28:40|122878|122778|122878|122778|122878|122778|122878|122778|1
1649788140000|2022-04-12 18:29:00|122876.5|122776.5|122878|122778|122878|122778|122876.5|122776.5|2
1649788150000|2022-04-12 18:29:10|122876.5|122776.5|122878|122778|122878|122778|122876.5|122776.5|2
1649788180000|2022-04-12 18:29:40|122877|122777|122877.5|122777.5|122877.5|122777.5|122877|122777|2
1649788220000|2022-04-12 18:30:20|122876.5|122776.5|122877.5|122777.5|122877.5|122777.5|122876.5|122776.5|11
1649788260000|2022-04-12 18:31:00|122876.5|122776.5|122877|122777|122877.5|122777.5|122876|122776|14
1649788280000|2022-04-12 18:31:20|122876|122776|122877|122777|122877|122777|122876|122776|2
1649788290000|2022-04-12 18:31:30|122876|122776|122877|122777|122877|122777|122876|122776|2
1649788320000|2022-04-12 18:32:00|122876|122776|122877|122777|122877|122777|122876|122776|2
1649788370000|2022-04-12 18:32:50|122876|122776|122877|122777|122877|122777|122876|122776|2
1649788420000|2022-04-12 18:33:40|122876|122776|122877|122777|122877|122777|122876|122776|2
1649788470000|2022-04-12 18:34:30|122876|122776|122877|122777|122877|122777|122876|122776|2
1649788500000|2022-04-12 18:35:00|122873.5|122773.5|122902.1|122702.1|122919.5|122773.5|122873.5|122702.1|5
1649788520000|2022-04-12 18:35:20|122902.6|122702.6|122902.6|122702.6|122902.6|122702.6|122902.6|122702.6|1
1649788530000|2022-04-12 18:35:30|122903.1|122703.1|122903.1|122703.1|122903.1|122703.1|122903.1|122703.1|1
1649788540000|2022-04-12 18:35:40|122903.6|122703.6|122903.6|122703.6|122903.6|122703.6|122903.6|122703.6|1
1649788570000|2022-04-12 18:36:10|122904.1|122704.1|122904.1|122704.1|122904.1|122704.1|122904.1|122704.1|1
1649788580000|2022-04-12 18:36:20|122899.6|122699.6|122899|122699|122899.6|122699.6|122899|122699|2
1649788590000|2022-04-12 18:36:30|122898.5|122698.5|122899|122699|122900.6|122700.6|122898.5|122698.5|4
1649788600000|2022-04-12 18:36:40|122898.5|122698.5|122901.1|122701.1|122901.1|122701.1|122898.5|122698.5|3
1649788610000|2022-04-12 18:36:50|122901.6|122701.6|122899|122699|122902.1|122702.1|122899|122699|3
1649788620000|2022-04-12 18:37:00|122898.5|122698.5|122899|122699|122899|122699|122898.5|122698.5|2
1649788630000|2022-04-12 18:37:10|122899.5|122699.5|122899|122699|122899.5|122699.5|122899|122699|2
1649788640000|2022-04-12 18:37:20|122898|122698|122896.5|122696.5|122898|122698|122896.5|122696.5|3
1649788660000|2022-04-12 18:37:40|122906.1|122706.1|122906.1|122706.1|122906.1|122706.1|122906.1|122706.1|1
1649788700000|2022-04-12 18:38:20|122892.7|122692.7|122902.6|122702.6|122902.6|122702.6|122892.7|122692.7|2
1649788710000|2022-04-12 18:38:30|122903.1|122703.1|122903.1|122703.1|122903.1|122703.1|122903.1|122703.1|1
1649788720000|2022-04-12 18:38:40|122894.7|122694.7|122894.7|122694.7|122894.7|122694.7|122894.7|122694.7|1
1649788730000|2022-04-12 18:38:50|122904.1|122704.1|122904.1|122704.1|122904.1|122704.1|122904.1|122704.1|1
1649788740000|2022-04-12 18:39:00|122904.6|122704.6|122904.6|122704.6|122904.6|122704.6|122904.6|122704.6|1
1649788760000|2022-04-12 18:39:20|122905.1|122705.1|122905.1|122705.1|122905.1|122705.1|122905.1|122705.1|1
1649788770000|2022-04-12 18:39:30|122905.6|122705.6|122905.6|122705.6|122905.6|122705.6|122905.6|122705.6|1
1649788790000|2022-04-12 18:39:50|122906.1|122706.1|122906.1|122706.1|122906.1|122706.1|122906.1|122706.1|1
1649788820000|2022-04-12 18:40:20|122906.6|122706.6|122906.6|122706.6|122906.6|122706.6|122906.6|122706.6|1
1649788840000|2022-04-12 18:40:40|122907.1|122707.1|122907.1|122707.1|122907.1|122707.1|122907.1|122707.1|1
1649788920000|2022-04-12 18:42:00|122909.1|122709.1|122909.1|122709.1|122909.1|122709.1|122909.1|122709.1|1
1649788980000|2022-04-12 18:43:00|122910.1|122710.1|122910.1|122710.1|122910.1|122710.1|122910.1|122710.1|1
1649789020000|2022-04-12 18:43:40|122915.6|122715.6|122915.6|122715.6|122915.6|122715.6|122915.6|122715.6|1
1649789030000|2022-04-12 18:43:50|122915.1|122715.1|122915.1|122715.1|122915.1|122715.1|122915.1|122715.1|1
1649789040000|2022-04-12 18:44:00|122895.7|122695.7|122895.7|122695.7|122895.7|122695.7|122895.7|122695.7|1
1649789070000|2022-04-12 18:44:30|122914.1|122714.1|122914.1|122714.1|122914.1|122714.1|122914.1|122714.1|1
1649789080000|2022-04-12 18:44:40|122914.6|122714.6|122914.1|122714.1|122914.6|122714.6|122914.1|122714.1|2
1649789090000|2022-04-12 18:44:50|122905.7|122705.7|122905.7|122705.7|122905.7|122705.7|122905.7|122705.7|1
1649789360000|2022-04-12 18:49:20|122926.6|122726.6|122926.6|122726.6|122926.6|122726.6|122926.6|122726.6|1
1649789370000|2022-04-12 18:49:30|122926.1|122726.1|122905.7|122705.7|122926.1|122726.1|122905.7|122705.7|2
1649789400000|2022-04-12 18:50:00|122925.1|122725.1|122925.1|122725.1|122925.1|122725.1|122925.1|122725.1|1
1649789420000|2022-04-12 18:50:20|122924.6|122724.6|122924.1|122724.1|122924.6|122724.6|122924.1|122724.1|2
1649789430000|2022-04-12 18:50:30|122923.6|122723.6|122923.6|122723.6|122923.6|122723.6|122923.6|122723.6|1
1649789470000|2022-04-12 18:51:10|122923.1|122723.1|122923.1|122723.1|122923.1|122723.1|122923.1|122723.1|1
1649789500000|2022-04-12 18:51:40|122922.6|122722.6|122922.6|122722.6|122922.6|122722.6|122922.6|122722.6|1
1649789530000|2022-04-12 18:52:10|122928.1|122728.1|122928.1|122728.1|122928.1|122728.1|122928.1|122728.1|1
1649789550000|2022-04-12 18:52:30|122909|122709|122909|122709|122909|122709|122909|122709|1
1649789560000|2022-04-12 18:52:40|122908.7|122708.7|122908.7|122708.7|122908.7|122708.7|122908.7|122708.7|1
1649789570000|2022-04-12 18:52:50|122908.2|122708.2|122907.5|122707.5|122908.2|122708.2|122907.5|122707.5|3
1649789580000|2022-04-12 18:53:00|122907|122707|122906.5|122706.5|122907|122707|122906.5|122706.5|2
1649789590000|2022-04-12 18:53:10|122906|122706|122905.5|122705.5|122906|122706|122905.5|122705.5|2
1649789600000|2022-04-12 18:53:20|122898.5|122698.5|122898|122698|122898.5|122698.5|122898|122698|2
1649789610000|2022-04-12 18:53:30|122897.9|122697.9|122900.1|122700.1|122900.1|122700.1|122897.9|122697.9|2
1649789620000|2022-04-12 18:53:40|122899.5|122699.5|122899.5|122699.5|122899.5|122699.5|122899.5|122699.5|1
1649789630000|2022-04-12 18:53:50|122899|122699|122899|122699|122899|122699|122899|122699|1
1649789640000|2022-04-12 18:54:00|122898.5|122698.5|122898.5|122698.5|122898.5|122698.5|122898.5|122698.5|1
1649789650000|2022-04-12 18:54:10|122898|122698|122898|122698|122898|122698|122898|122698|1
1649789660000|2022-04-12 18:54:20|122897.5|122697.5|122897.5|122697.5|122897.5|122697.5|122897.5|122697.5|1
1649789670000|2022-04-12 18:54:30|122897|122697|122897|122697|122897|122697|122897|122697|1
1649789680000|2022-04-12 18:54:40|122896.5|122696.5|122896.5|122696.5|122896.5|122696.5|122896.5|122696.5|1
1649789710000|2022-04-12 18:55:10|122896|122696|122896|122696|122896|122696|122896|122696|1
1649789720000|2022-04-12 18:55:20|122892|122692|122894.4|122694.4|122894.5|122694.5|122890.5|122690.5|5
1649789740000|2022-04-12 18:55:40|122893.9|122693.9|122893.9|122693.9|122893.9|122693.9|122893.9|122693.9|1
1649789750000|2022-04-12 18:55:50|122893.4|122693.4|122893.4|122693.4|122893.4|122693.4|122893.4|122693.4|1
1649789760000|2022-04-12 18:56:00|122892.9|122692.9|122892.7|122692.7|122892.9|122692.9|122892.7|122692.7|2
1649789770000|2022-04-12 18:56:10|122892.2|122692.2|122892.2|122692.2|122892.2|122692.2|122892.2|122692.2|1
1649789790000|2022-04-12 18:56:30|122891.7|122691.7|122891.7|122691.7|122891.7|122691.7|122891.7|122691.7|1
1649789820000|2022-04-12 18:57:00|122891.2|122691.2|122891.2|122691.2|122891.2|122691.2|122891.2|122691.2|1
1649789860000|2022-04-12 18:57:40|122890.7|122690.7|122890.7|122690.7|122890.7|122690.7|122890.7|122690.7|1
1649789870000|2022-04-12 18:57:50|122890.2|122690.2|122890.2|122690.2|122890.2|122690.2|122890.2|122690.2|1
1649789900000|2022-04-12 18:58:20|122848.3|122748.3|122851.4|122751.4|122851.4|122751.4|122848.3|122748.3|2
1649789910000|2022-04-12 18:58:30|122850.4|122750.4|122850.4|122750.4|122850.4|122750.4|122850.4|122750.4|1
1649789920000|2022-04-12 18:58:40|122849.9|122749.9|122849.9|122749.9|122849.9|122749.9|122849.9|122749.9|1
1649789930000|2022-04-12 18:58:50|122850|122750|122850|122750|122850|122750|122850|122750|1
1649789940000|2022-04-12 18:59:00|122849.9|122749.9|122850|122750|122850|122750|122848.9|122748.9|4
1649789950000|2022-04-12 18:59:10|122850.5|122750.5|122850.5|122750.5|122850.5|122750.5|122850.5|122750.5|1
1649789960000|2022-04-12 18:59:20|122850|122750|122850.5|122750.5|122850.5|122750.5|122850|122750|2
1649789970000|2022-04-12 18:59:30|122850|122750|122850|122750|122850|122750|122850|122750|1
1649789980000|2022-04-12 18:59:40|122849.5|122749.5|122849.5|122749.5|122849.5|122749.5|122849.5|122749.5|1
1649804460000|2022-04-12 23:01:00|123234.5|122874.5|123234.5|122874.5|123234.5|122874.5|123234.5|122874.5|1
1649808120000|2022-04-13 00:02:00|123103|122743|123103|122743|123103|122743|123093|122733|5
1649808130000|2022-04-13 00:02:10|123108|122748|123138|122778|123138|122778|123108|122748|4
1649808140000|2022-04-13 00:02:20|123143|122783|123083|122723|123143|122783|123083|122723|6
1649808150000|2022-04-13 00:02:30|123103|122743|123113|122753|123123|122763|123103|122743|8
1649808160000|2022-04-13 00:02:40|123123|122763|123123|122783|123137|122784|123119|122763|10
1649808170000|2022-04-13 00:02:50|123111|122775|123088|122778|123111|122783|123088|122773|12
1649808180000|2022-04-13 00:03:00|123086|122780|123084|122802|123086|122802|123073|122776|13
1649808190000|2022-04-13 00:03:10|123065|122784|123071|122805|123078|122810|123065|122784|11
1649808200000|2022-04-13 00:03:20|123070|122806|123077|122829|123080|122829|123070|122806|10
1649808210000|2022-04-13 00:03:30|123085|122841|123080|122846|123090|122846|123078|122836|10
1649808220000|2022-04-13 00:03:40|123079|122847|123073|122852|123079|122852|123073|122847|11
1649808230000|2022-04-13 00:03:50|123072|122853|123101|122894|123108|122897|123072|122853|11
1649808240000|2022-04-13 00:04:00|123085|122879|123063|122863|123085|122880|123062.5|122862.5|11
1649808250000|2022-04-13 00:04:10|123065.5|122865.5|123072|122872|123073|122873|123065.5|122865.5|6
1649808260000|2022-04-13 00:04:20|123082.5|122882.5|123078|122878|123096|122896|123077.5|122877.5|4
1649808270000|2022-04-13 00:04:30|123070.5|122870.5|123077.5|122877.5|123084.5|122884.5|123070.5|122870.5|3
1649808280000|2022-04-13 00:04:40|123064|122864|123064|122864|123078|122878|123062.5|122862.5|10
1649808290000|2022-04-13 00:04:50|123063|122863|123078|122878|123078.5|122878.5|123063|122863|6
1649808300000|2022-04-13 00:05:00|123082.5|122882.5|123077.5|122877.5|123091|122891|123077.5|122877.5|6
1649808310000|2022-04-13 00:05:10|123077|122877|123073|122873|123091.5|122891.5|123073|122873|10
1649808320000|2022-04-13 00:05:20|123073.5|122873.5|123074.5|122874.5|123086.5|122886.5|123067.5|122867.5|16
1649808330000|2022-04-13 00:05:30|123077.5|122877.5|123079|122879|123081.5|122881.5|123062.5|122862.5|20
1649808340000|2022-04-13 00:05:40|123080.5|122880.5|123080|122880|123087.5|122887.5|123073|122873|18
1649808350000|2022-04-13 00:05:50|123084|122884|123089.5|122889.5|123093|122893|123079.5|122879.5|20
1649808360000|2022-04-13 00:06:00|123090.5|122890.5|123091.5|122891.5|123099.5|122899.5|123090|122890|17
1649808370000|2022-04-13 00:06:10|123091|122891|123090|122890|123093|122893|123090|122890|9
1649808380000|2022-04-13 00:06:20|123096.5|122896.5|123022|122682|123100|122896.5|122970|122663|11
1649808390000|2022-04-13 00:06:30|123015|122672|123082.5|122882.5|123089|122888|123015|122672|21
1649808400000|2022-04-13 00:06:40|123070|122870|122956|122663|123084.5|122884.5|122953|122658|21
1649808410000|2022-04-13 00:06:50|122988|122788|122969|122644|123131|122919|122969|122639|28
1649808420000|2022-04-13 00:07:00|122968|122645|123066.5|122866.5|123135|122870|122968|122645|19
1649808430000|2022-04-13 00:07:10|123067.5|122867.5|123050|122850|123070|122870|123050|122850|9
1649808440000|2022-04-13 00:07:20|123050.5|122850.5|123071.5|122871.5|123074.5|122874.5|123045|122845|15
1649808450000|2022-04-13 00:07:30|123088.5|122888.5|123035.5|122835.5|123111.5|122911.5|122999.5|122799.5|17
1649808460000|2022-04-13 00:07:40|123049.5|122849.5|123068.5|122868.5|123084.5|122884.5|123049.5|122849.5|13
1649808470000|2022-04-13 00:07:50|123066.5|122866.5|123079.5|122879.5|123079.5|122879.5|123066.5|122866.5|12
1649808480000|2022-04-13 00:08:00|123079|122879|123080|122880|123080.5|122880.5|123039.5|122839.5|21
1649808490000|2022-04-13 00:08:10|123079.5|122879.5|123041.5|122841.5|123080|122880|123029.6|122829.6|13
1649808500000|2022-04-13 00:08:20|123064|122864|123001|122801|123064|122864|123001|122801|8
1649808510000|2022-04-13 00:08:30|123009.5|122809.5|123063.5|122863.5|123072.5|122872.5|123001|122801|14
1649808520000|2022-04-13 00:08:40|123064|122864|123005.5|122805.5|123070.5|122870.5|122998.5|122798.5|17
1649808530000|2022-04-13 00:08:50|123007|122807|123007.5|122807.5|123059|122859|123005|122805|13
1649808540000|2022-04-13 00:09:00|123010.5|122810.5|123055.1|122855.1|123057.6|122857.6|123007|122807|19
1649808550000|2022-04-13 00:09:10|123059.1|122859.1|123074|122874|123089.8|122889.8|123007.5|122807.5|23
1649808560000|2022-04-13 00:09:20|123076.6|122876.6|123114|122914|123114|122914|123049.5|122849.5|17
1649808570000|2022-04-13 00:09:30|123113.5|122913.5|123108|122908|123134.5|122934.5|123108|122908|13
1649808580000|2022-04-13 00:09:40|123114|122914|123112.5|122912.5|123134.5|122934.5|123112.5|122912.5|12
1649808590000|2022-04-13 00:09:50|123113|122913|123113.5|122913.5|123113.5|122913.5|123112.5|122912.5|4
1649808600000|2022-04-13 00:10:00|123113|122913|123118|122918|123118.5|122918.5|123113|122913|4
1649808610000|2022-04-13 00:10:10|123117.5|122917.5|123118|122918|123118|122918|123117.5|122917.5|4
1649808620000|2022-04-13 00:10:20|123119|122919|123123.5|122923.5|123129|122929|123113|122913|6
1649808630000|2022-04-13 00:10:30|123116|122916|123140.5|122940.5|123140.5|122940.5|123116|122916|31
1649808640000|2022-04-13 00:10:40|123150|122950|123145|122945|123152|122952|123145|122945|12
1649808650000|2022-04-13 00:10:50|123144.5|122944.5|123136|122936|123150.5|122993|123093|122927|9
1649808660000|2022-04-13 00:11:00|123133.5|122933.5|123096|122996|123133.5|122996.5|123075.5|122933.5|14
1649808670000|2022-04-13 00:11:10|123103.5|123003.5|123097|122997|123105|123005|123097|122997|10
1649808680000|2022-04-13 00:11:20|123096|122996|123074.5|122974.5|123096|122996|123074.5|122974.5|23
1649808690000|2022-04-13 00:11:30|123080.6|122980.6|123087.7|122987.7|123095.8|122995.8|123079.5|122979.5|19
1649808700000|2022-04-13 00:11:40|123087.2|122987.2|123091|122991|123095|122995|123086.5|122986.5|11
1649808710000|2022-04-13 00:11:50|123090|122990|123093.5|122993.5|123094.5|122994.5|123084.2|122984.2|11
1649808720000|2022-04-13 00:12:00|123093.7|122993.7|123096.5|122996.5|123097|122997|123093.7|122993.7|12
1649808730000|2022-04-13 00:12:10|123097|122997|123097|122997|123097|122997|123095.5|122995.5|3
1649808740000|2022-04-13 00:12:20|123096.5|122996.5|123096.5|122996.5|123096.5|122996.5|123096.5|122996.5|1
1649808750000|2022-04-13 00:12:30|123101.5|123001.5|123097|122997|123101.7|123001.7|123091|122991|13
1649808760000|2022-04-13 00:12:40|123099|122999|123100|123000|123109|123009|123099|122999|16
1649808770000|2022-04-13 00:12:50|123101|123001|123120|123020|123126.5|123026.5|123101|123001|20
1649808780000|2022-04-13 00:13:00|123123|123023|123110.5|123010.5|123125|123025|123108|123008|11
1649808790000|2022-04-13 00:13:10|123111.5|123011.5|123111.5|123011.5|123111.5|123011.5|123111.5|123011.5|1
1649808800000|2022-04-13 00:13:20|123110.7|123010.7|123110.2|123010.2|123110.7|123010.7|123104.5|123004.5|19
1649808810000|2022-04-13 00:13:30|123111|123011|123128|123028|123129.3|123029.3|123111|123011|15
1649808820000|2022-04-13 00:13:40|123128.5|123028.5|123111.5|123011.5|123131.5|123031.5|123111.5|123011.5|19
1649808830000|2022-04-13 00:13:50|123116|123016|123128.5|123028.5|123129|123029|123116|123016|14
1649808840000|2022-04-13 00:14:00|123128.7|123028.7|123132.8|123032.8|123132.8|123032.8|123121|123021|19
1649808850000|2022-04-13 00:14:10|123131.3|123031.3|123116.5|123016.5|123131.3|123031.3|123112.2|123012.2|16
1649808860000|2022-04-13 00:14:20|123119|123019|123114|123014|123119|123019|123113.5|123013.5|11
1649808870000|2022-04-13 00:14:30|123115.3|123015.3|123119.7|123019.7|123119.7|123019.7|123115|123015|4
1649808880000|2022-04-13 00:14:40|123121|123021|123120.3|123020.3|123121.3|123021.3|123120.3|123020.3|5
1649808890000|2022-04-13 00:14:50|123120.5|123020.5|123137.5|123037.5|123137.5|123037.5|123120.5|123020.5|16
1649808900000|2022-04-13 00:15:00|123138|123038|123130.8|123030.8|123138|123038|123130|123030|22
1649808910000|2022-04-13 00:15:10|123130.3|123030.3|123137.8|123037.8|123140.5|123040.5|123130.3|123030.3|16
1649808920000|2022-04-13 00:15:20|123137.5|123037.5|123126.7|123026.7|123137.5|123037.5|123119.8|123019.8|16
1649808930000|2022-04-13 00:15:30|123127.2|123027.2|123120.8|123020.8|123127.2|123027.2|123120.8|123020.8|4
1649808940000|2022-04-13 00:15:40|123120.3|123020.3|123111.5|123011.5|123120.3|123020.3|123111|123011|5
1649808950000|2022-04-13 00:15:50|123109.5|123009.5|123112|123012|123113.5|123013.5|123106.7|123006.7|8
1649808960000|2022-04-13 00:16:00|123111|123011|123099|122999|123111.2|123011.2|123097.5|122997.5|11
1649808970000|2022-04-13 00:16:10|123094.4|122994.4|123085.4|122985.4|123094.4|122994.4|123085.4|122985.4|10
1649808980000|2022-04-13 00:16:20|123082.5|122982.5|123094|122994|123095.5|122995.5|123082|122982|12
1649808990000|2022-04-13 00:16:30|123099|122999|123098.5|122998.5|123099|122999|123097.5|122997.5|4
1649809000000|2022-04-13 00:16:40|123102|123002|123104.5|123004.5|123110|123010|123102|123002|13
1649809010000|2022-04-13 00:16:50|123106|123006|123118.5|123018.5|123118.5|123018.5|123106|123006|13
1649809020000|2022-04-13 00:17:00|123119.8|123019.8|123112.8|123012.8|123119.8|123019.8|123110.5|123010.5|12
1649809030000|2022-04-13 00:17:10|123113|123013|123112|123012|123113|123013|123109|123009|12
1649809040000|2022-04-13 00:17:20|123098.5|122998.5|123105.4|123005.4|123105.4|123005.4|123098.5|122998.5|5
1649809050000|2022-04-13 00:17:30|123105.8|123005.8|123111.2|123011.2|123111.5|123011.5|123105.8|123005.8|9
1649809060000|2022-04-13 00:17:40|123111|123011|123102|123002|123111|123011|123101.4|123001.4|14
1649809070000|2022-04-13 00:17:50|123101.5|123001.5|123102.5|123002.5|123103.5|123003.5|123101.4|123001.4|14
1649809080000|2022-04-13 00:18:00|123103|123003|123091.5|122991.5|123103|123003|123091.5|122991.5|6
1649809090000|2022-04-13 00:18:10|123088.5|122988.5|123095.4|122995.4|123098|122998|123088.5|122988.5|8
1649809100000|2022-04-13 00:18:20|123096.2|122996.2|123096|122996|123098|122998|123096|122996|4
1649809110000|2022-04-13 00:18:30|123097|122997|123096|122996|123097|122997|123096|122996|2
1649809120000|2022-04-13 00:18:40|123099|122999|123099|122999|123102.5|123002.5|123099|122999|7
1649809130000|2022-04-13 00:18:50|123098.5|122998.5|123099|122999|123099|122999|123098.5|122998.5|2
1649809140000|2022-04-13 00:19:00|123099.4|122999.4|123095.4|122995.4|123099.4|122999.4|123095.4|122995.4|2
1649809150000|2022-04-13 00:19:10|123099|122999|123096|122996|123099|122999|123096|122996|4
1649809160000|2022-04-13 00:19:20|123088.5|122988.5|123086|122986|123090|122990|123082.4|122982.4|9
1649809170000|2022-04-13 00:19:30|123079.5|122979.5|123078|122978|123080.5|122980.5|123074.5|122974.5|7
1649809180000|2022-04-13 00:19:40|123078.1|122978.1|123075.4|122975.4|123078.1|122978.1|123075.4|122975.4|7
1649809190000|2022-04-13 00:19:50|123077|122977|123078|122978|123078.1|122978.1|123075.4|122975.4|15
1649809200000|2022-04-13 00:20:00|123078.1|122978.1|123076.5|122976.5|123080.5|122980.5|123076|122976|5
1649809210000|2022-04-13 00:20:10|123079|122979|123079|122979|123079|122979|123075|122975|5
1649809220000|2022-04-13 00:20:20|123075.4|122975.4|123096|122996|123098.5|122998.5|123075.4|122975.4|16
1649809230000|2022-04-13 00:20:30|123093|122993|123099.4|122999.4|123103|123003|123091.5|122991.5|9
1649809240000|2022-04-13 00:20:40|123100|123000|123099.4|122999.4|123100|123000|123099.4|122999.4|2
1649809260000|2022-04-13 00:21:00|123100|123000|123096|122996|123100|123000|123096|122996|3
1649809280000|2022-04-13 00:21:20|123090|122990|123090.4|122990.4|123092.5|122992.5|123088|122988|7
1649809290000|2022-04-13 00:21:30|123090|122990|123098.5|122998.5|123098.5|122998.5|123090|122990|5
1649809300000|2022-04-13 00:21:40|123099|122999|123110|123010|123110|123010|123099|122999|7
1649809310000|2022-04-13 00:21:50|123108.5|123008.5|123111.1|123011.1|123111.1|123011.1|123107.5|123007.5|5
1649809320000|2022-04-13 00:22:00|123117|123017|123117.5|123017.5|123120.5|123020.5|123108.1|123008.1|17
1649809330000|2022-04-13 00:22:10|123112.5|123012.5|123111.1|123011.1|123112.5|123012.5|123111.1|123011.1|2
1649809340000|2022-04-13 00:22:20|123105.5|123005.5|123082.5|122982.5|123105.5|123005.5|123082.5|122982.5|14
1649809350000|2022-04-13 00:22:30|123084.5|122984.5|123089|122989|123089|122989|123082.5|122982.5|4
1649809360000|2022-04-13 00:22:40|123092.5|122992.5|123106|123006|123106|123006|123092.5|122992.5|6
1649809370000|2022-04-13 00:22:50|123107|123007|123106|123006|123107|123007|123106|123006|4
1649809380000|2022-04-13 00:23:00|123107|123007|123107|123007|123107|123007|123107|123007|1
1649809390000|2022-04-13 00:23:10|123106.4|123006.4|123108.8|123008.8|123108.8|123008.8|123106.4|123006.4|2
1649809400000|2022-04-13 00:23:20|123110|123010|123099.8|122999.8|123110|123010|123099.8|122999.8|6
1649809410000|2022-04-13 00:23:30|123105|123005|123125.8|123025.8|123125.8|123025.8|123105|123005|21
1649809420000|2022-04-13 00:23:40|123128.5|123028.5|123119.5|123019.5|123128.8|123028.8|123119.5|123019.5|8
1649809430000|2022-04-13 00:23:50|123120.5|123020.5|123129.8|123029.8|123129.8|123029.8|123120.5|123020.5|14
1649809440000|2022-04-13 00:24:00|123132.8|123032.8|123130.5|123030.5|123132.8|123032.8|123129.5|123029.5|8
1649809450000|2022-04-13 00:24:10|123130|123030|123140.3|123040.3|123146.5|123046.5|123130|123030|18
1649809460000|2022-04-13 00:24:20|123137.7|123037.7|123134|123034|123140.3|123040.3|123133|123033|10
1649809470000|2022-04-13 00:24:30|123135.3|123035.3|123150.8|123050.8|123151.8|123051.8|123135.3|123035.3|10
1649809480000|2022-04-13 00:24:40|123148.3|123048.3|123150.3|123050.3|123151.8|123051.8|123137.2|123037.2|18
1649809490000|2022-04-13 00:24:50|123151.8|123051.8|123143.7|123043.7|123152.8|123052.8|123140.5|123040.5|14
1649809500000|2022-04-13 00:25:00|123143.5|123043.5|123140.8|123040.8|123143.5|123043.5|123136.7|123036.7|17
1649809510000|2022-04-13 00:25:10|123140|123040|123145.2|123045.2|123145.2|123045.2|123137.7|123037.7|7
1649809520000|2022-04-13 00:25:20|123143.7|123043.7|123141.3|123041.3|123146|123046|123141.3|123041.3|9
1649809530000|2022-04-13 00:25:30|123147.2|123047.2|123150.3|123050.3|123150.3|123050.3|123147.2|123047.2|4
1649809540000|2022-04-13 00:25:40|123151.3|123051.3|123165|123065|123165|123065|123151.3|123051.3|17
1649809550000|2022-04-13 00:25:50|123165.5|123065.5|123166.7|123066.7|123167|123067|123162.3|123062.3|12
1649809560000|2022-04-13 00:26:00|123162.5|123062.5|123162.5|123062.5|123166|123066|123157.8|123057.8|9
1649809570000|2022-04-13 00:26:10|123163|123063|123167|123067|123170.5|123070.5|123160|123060|12
1649809580000|2022-04-13 00:26:20|123173.3|123073.3|123165.8|123065.8|123179.8|123079.8|123165.8|123065.8|15
1649809590000|2022-04-13 00:26:30|123165.5|123065.5|123167.5|123067.5|123167.7|123067.7|123159.3|123059.3|12
1649809600000|2022-04-13 00:26:40|123160.5|123060.5|123156.5|123056.5|123160.5|123060.5|123156.5|123056.5|4
1649809610000|2022-04-13 00:26:50|123156|123056|123145.2|123045.2|123156|123056|123138.7|123038.7|22
1649809620000|2022-04-13 00:27:00|123144.2|123044.2|123149.2|123049.2|123152.8|123052.8|123144.2|123044.2|10
1649809630000|2022-04-13 00:27:10|123151.4|123051.4|123157.2|123057.2|123157.2|123057.2|123148.4|123048.4|12
1649809640000|2022-04-13 00:27:20|123157.7|123057.7|123157.7|123057.7|123157.7|123057.7|123157.7|123057.7|1
1649809660000|2022-04-13 00:27:40|123159|123059|123165.8|123065.8|123165.8|123065.8|123159|123059|5
1649809670000|2022-04-13 00:27:50|123161.3|123061.3|123161.8|123061.8|123161.8|123061.8|123161.3|123061.3|2
1649809680000|2022-04-13 00:28:00|123165.3|123065.3|123158.7|123058.7|123165.3|123065.3|123158.7|123058.7|4
1649809690000|2022-04-13 00:28:10|123159.2|123059.2|123158.7|123058.7|123159.2|123059.2|123157.5|123057.5|5
1649809700000|2022-04-13 00:28:20|123159.2|123059.2|123159|123059|123159.2|123059.2|123158.5|123058.5|4
1649809710000|2022-04-13 00:28:30|123158.5|123058.5|123159.2|123059.2|123159.2|123059.2|123151.5|123051.5|11
1649809720000|2022-04-13 00:28:40|123158.7|123058.7|123151.5|123051.5|123158.7|123058.7|123151|123051|5
1649809730000|2022-04-13 00:28:50|123151.6|123051.6|123151.6|123051.6|123151.6|123051.6|123151.6|123051.6|1
1649809740000|2022-04-13 00:29:00|123151.7|123051.7|123151.7|123051.7|123151.7|123051.7|123151.7|123051.7|1
1649809750000|2022-04-13 00:29:10|123151.2|123051.2|123166.1|123066.1|123166.4|123066.4|123147.5|123047.5|18
1649809760000|2022-04-13 00:29:20|123166.3|123066.3|123170|123070|123171.3|123071.3|123166.3|123066.3|5
1649809770000|2022-04-13 00:29:30|123170.5|123070.5|123170|123070|123170.5|123070.5|123170|123070|2
1649809790000|2022-04-13 00:29:50|123169.5|123069.5|123165.3|123065.3|123170.5|123070.5|123165.3|123065.3|9
1649809800000|2022-04-13 00:30:00|123165|123065|123168|123068|123168.5|123068.5|123155|123055|13
1649809810000|2022-04-13 00:30:10|123167.5|123067.5|123168.5|123068.5|123168.5|123068.5|123166|123066|6
1649809820000|2022-04-13 00:30:20|123170.5|123070.5|123171|123071|123171.5|123071.5|123169.8|123069.8|5
1649809830000|2022-04-13 00:30:30|123170|123070|123168.5|123068.5|123170|123070|123168.5|123068.5|3
1649809840000|2022-04-13 00:30:40|123167.5|123067.5|123154.2|123054.2|123167.5|123067.5|123154.2|123054.2|8
1649809850000|2022-04-13 00:30:50|123155|123055|123147.5|123047.5|123155.5|123055.5|123147.5|123047.5|3
1649809860000|2022-04-13 00:31:00|123148|123048|123147.5|123047.5|123148|123048|123147.5|123047.5|2
1649809870000|2022-04-13 00:31:10|123147.3|123047.3|123146.5|123046.5|123147.3|123047.3|123146.5|123046.5|3
1649809880000|2022-04-13 00:31:20|123146|123046|123134.6|123034.6|123146|123046|123134.1|123034.1|10
1649809890000|2022-04-13 00:31:30|123136.5|123036.5|123128.1|123028.1|123136.5|123036.5|123127.6|123027.6|17
1649809910000|2022-04-13 00:31:50|123128.6|123028.6|123122.8|123022.8|123128.6|123028.6|123122.8|123022.8|3
1649809920000|2022-04-13 00:32:00|123123.3|123023.3|123128.6|123028.6|123128.6|123028.6|123122.6|123022.6|11
1649809960000|2022-04-13 00:32:40|123128.1|123028.1|123135.1|123035.1|123135.1|123035.1|123128.1|123028.1|7
1649809970000|2022-04-13 00:32:50|123138.8|123038.8|123129.3|123029.3|123138.8|123038.8|123129.3|123029.3|9
1649809980000|2022-04-13 00:33:00|123130.3|123030.3|123127.8|123027.8|123130.3|123030.3|123127.8|123027.8|5
1649809990000|2022-04-13 00:33:10|123128.3|123028.3|123127.8|123027.8|123128.8|123028.8|123127.8|123027.8|4
1649810000000|2022-04-13 00:33:20|123128.8|123028.8|123129|123029|123129.3|123029.3|123128.8|123028.8|5
1649810010000|2022-04-13 00:33:30|123128.8|123028.8|123123|123023|123129.3|123029.3|123123|123023|5
1649810030000|2022-04-13 00:33:50|123123.8|123023.8|123125.5|123025.5|123125.5|123025.5|123123.8|123023.8|3
1649810040000|2022-04-13 00:34:00|123126|123026|123127.3|123027.3|123127.3|123027.3|123126|123026|5
1649810050000|2022-04-13 00:34:10|123129.3|123029.3|123154.5|123054.5|123154.5|123054.5|123128.5|123028.5|18
1649810060000|2022-04-13 00:34:20|123164|123064|123163|123063|123164|123064|123160.5|123060.5|5
1649810070000|2022-04-13 00:34:30|123163.5|123063.5|123160.5|123060.5|123165.5|123065.5|123160.5|123060.5|4
1649810080000|2022-04-13 00:34:40|123161|123061|123171.3|123071.3|123171.5|123071.5|123161|123061|9
1649810090000|2022-04-13 00:34:50|123167|123067|123178.5|123078.5|123178.5|123078.5|123167|123067|12
1649810100000|2022-04-13 00:35:00|123175.8|123075.8|123167|123067|123175.8|123075.8|123164.5|123064.5|5
1649810110000|2022-04-13 00:35:10|123166.8|123066.8|123159|123059|123166.8|123066.8|123159|123059|8
1649810120000|2022-04-13 00:35:20|123162|123062|123166.8|123066.8|123166.8|123066.8|123161.5|123061.5|4
1649810130000|2022-04-13 00:35:30|123163|123063|123167.3|123067.3|123167.3|123067.3|123163|123063|4
1649810140000|2022-04-13 00:35:40|123172.5|123072.5|123166.3|123066.3|123172.5|123072.5|123166.3|123066.3|5
1649810150000|2022-04-13 00:35:50|123165.8|123065.8|123159.5|123059.5|123165.8|123065.8|123159.5|123059.5|5
1649810160000|2022-04-13 00:36:00|123159|123059|123148|123048|123159|123059|123148|123048|14
1649810170000|2022-04-13 00:36:10|123147.5|123047.5|123149|123049|123155.8|123055.8|123143.3|123043.3|14
1649810180000|2022-04-13 00:36:20|123149.5|123049.5|123158.5|123058.5|123158.5|123058.5|123149.5|123049.5|3
1649810190000|2022-04-13 00:36:30|123158|123058|123148.5|123048.5|123158|123058|123148.5|123048.5|6
1649810210000|2022-04-13 00:36:50|123149|123049|123149|123049|123149.5|123049.5|123149|123049|3
1649810220000|2022-04-13 00:37:00|123146|123046|123149|123049|123154|123054|123146|123046|6
1649810230000|2022-04-13 00:37:10|123149.3|123049.3|123143.8|123043.8|123149.3|123049.3|123143.3|123043.3|6
1649810240000|2022-04-13 00:37:20|123143.3|123043.3|123149|123049|123149|123049|123143.3|123043.3|3
1649810250000|2022-04-13 00:37:30|123149.8|123049.8|123158.6|123058.6|123159.1|123059.1|123149.8|123049.8|6
1649810260000|2022-04-13 00:37:40|123158.7|123058.7|123159.1|123059.1|123159.4|123059.4|123158.7|123058.7|5
1649810270000|2022-04-13 00:37:50|123159|123059|123159|123059|123159.1|123059.1|123159|123059|9
1649810280000|2022-04-13 00:38:00|123159.1|123059.1|123149|123049|123159.1|123059.1|123149|123049|13
1649810290000|2022-04-13 00:38:10|123147.5|123047.5|123149|123049|123149.5|123049.5|123147.5|123047.5|5
1649810300000|2022-04-13 00:38:20|123158|123058|123158|123058|123158|123058|123158|123058|1
1649810310000|2022-04-13 00:38:30|123159|123059|123159|123059|123159|123059|123159|123059|1
1649810320000|2022-04-13 00:38:40|123167.3|123067.3|123158|123058|123168.5|123068.5|123158|123058|6
1649810330000|2022-04-13 00:38:50|123163|123063|123166.8|123066.8|123168|123068|123159|123059|7
1649810340000|2022-04-13 00:39:00|123163.8|123063.8|123163|123063|123163.8|123063.8|123163|123063|2
1649810360000|2022-04-13 00:39:20|123163.8|123063.8|123166.8|123066.8|123174|123074|123163.8|123063.8|6
1649810370000|2022-04-13 00:39:30|123163.8|123063.8|123172.5|123072.5|123172.5|123072.5|123163.8|123063.8|10
1649810380000|2022-04-13 00:39:40|123172|123072|123172|123072|123172|123072|123172|123072|1
1649810400000|2022-04-13 00:40:00|123171.5|123071.5|123171.5|123071.5|123171.5|123071.5|123171.5|123071.5|1
1649810430000|2022-04-13 00:40:30|123164.5|123064.5|123161.5|123061.5|123164.5|123064.5|123161.5|123061.5|5
1649810440000|2022-04-13 00:40:40|123156.5|123056.5|123153.8|123053.8|123157.5|123057.5|123147.5|123047.5|16
1649810450000|2022-04-13 00:40:50|123151|123051|123156.5|123056.5|123156.5|123056.5|123148.5|123048.5|12
1649810460000|2022-04-13 00:41:00|123153|123053|123147.5|123047.5|123153|123053|123147.5|123047.5|13
1649810470000|2022-04-13 00:41:10|123147.6|123047.6|123147.6|123047.6|123147.6|123047.6|123147.6|123047.6|1
1649810480000|2022-04-13 00:41:20|123147.5|123047.5|123147.5|123047.5|123148|123048|123147.5|123047.5|4
1649810490000|2022-04-13 00:41:30|123148|123048|123148.1|123048.1|123148.1|123048.1|123148|123048|2
1649810500000|2022-04-13 00:41:40|123161|123061|123162.5|123062.5|123162.5|123062.5|123161|123061|2
1649810510000|2022-04-13 00:41:50|123168.8|123068.8|123172.5|123072.5|123172.5|123072.5|123168.3|123068.3|6
1649810520000|2022-04-13 00:42:00|123167|123067|123167|123067|123167|123067|123167|123067|1
1649810530000|2022-04-13 00:42:10|123168|123068|123179.5|123079.5|123181.5|123081.5|123168|123068|3
1649810540000|2022-04-13 00:42:20|123179.4|123079.4|123179|123079|123187.5|123087.5|123178.5|123078.5|14
1649810550000|2022-04-13 00:42:30|123178.5|123078.5|123186.5|123086.5|123186.5|123086.5|123177.5|123077.5|8
1649810560000|2022-04-13 00:42:40|123186|123086|123186.5|123086.5|123186.5|123086.5|123181.8|123081.8|7
1649810570000|2022-04-13 00:42:50|123184.5|123084.5|123177.5|123077.5|123186.5|123086.5|123177.5|123077.5|7
1649810580000|2022-04-13 00:43:00|123178.1|123078.1|123182.8|123082.8|123182.8|123082.8|123178.1|123078.1|7
1649810590000|2022-04-13 00:43:10|123183|123083|123178.1|123078.1|123183|123083|123178.1|123078.1|4
1649810620000|2022-04-13 00:43:40|123179|123079|123182.8|123082.8|123182.8|123082.8|123178.1|123078.1|4
1649810630000|2022-04-13 00:43:50|123182.3|123082.3|123182|123082|123182.3|123082.3|123181.5|123081.5|4
1649810640000|2022-04-13 00:44:00|123182.5|123082.5|123182.8|123082.8|123182.8|123082.8|123182.5|123082.5|2
1649810650000|2022-04-13 00:44:10|123183|123083|123186.5|123086.5|123198.1|123098.1|123182.8|123082.8|12
1649810660000|2022-04-13 00:44:20|123182|123082|123181|123081|123186.5|123086.5|123181|123081|9
1649810670000|2022-04-13 00:44:30|123181.8|123081.8|123196|123096|123196.5|123096.5|123181.8|123081.8|9
1649810680000|2022-04-13 00:44:40|123196.5|123096.5|123197.5|123097.5|123197.5|123097.5|123186.5|123086.5|9
1649810690000|2022-04-13 00:44:50|123197.4|123097.4|123178.8|123078.8|123197.4|123097.4|123178.8|123078.8|14
1649810700000|2022-04-13 00:45:00|123181|123081|123182|123082|123182|123082|123166|123066|14
1649810710000|2022-04-13 00:45:10|123181.3|123081.3|123177.7|123077.7|123183.7|123083.7|123167.3|123067.3|14
1649810720000|2022-04-13 00:45:20|123173|123073|123177.5|123077.5|123182.3|123082.3|123168.8|123068.8|21
1649810730000|2022-04-13 00:45:30|123176.8|123076.8|123176.3|123076.3|123179.8|123079.8|123169|123069|18
1649810740000|2022-04-13 00:45:40|123176.5|123076.5|123176.4|123076.4|123184|123084|123168.3|123068.3|17
1649810750000|2022-04-13 00:45:50|123180.8|123080.8|123184.2|123084.2|123188.5|123088.5|123180.8|123080.8|5
1649810760000|2022-04-13 00:46:00|123186|123086|123178.8|123078.8|123187|123087|123178.8|123078.8|17
1649810770000|2022-04-13 00:46:10|123178.5|123078.5|123183.8|123083.8|123183.8|123083.8|123178.5|123078.5|4
1649810780000|2022-04-13 00:46:20|123179.3|123079.3|123185.2|123085.2|123186|123086|123179|123079|8
1649810790000|2022-04-13 00:46:30|123184.2|123084.2|123177.8|123077.8|123184.2|123084.2|123177.8|123077.8|6
1649810800000|2022-04-13 00:46:40|123178|123078|123178|123078|123178.4|123078.4|123177.7|123077.7|7
1649810810000|2022-04-13 00:46:50|123177.7|123077.7|123177.5|123077.5|123177.7|123077.7|123177.5|123077.5|2
1649810820000|2022-04-13 00:47:00|123172.8|123072.8|123175.4|123075.4|123175.4|123075.4|123168.3|123068.3|6
1649810830000|2022-04-13 00:47:10|123175.5|123075.5|123174.5|123074.5|123175.5|123075.5|123174.5|123074.5|8
1649810840000|2022-04-13 00:47:20|123175.5|123075.5|123174.5|123074.5|123175.5|123075.5|123174.5|123074.5|2
1649810850000|2022-04-13 00:47:30|123175|123075|123168|123068|123175.5|123075.5|123168|123068|7
1649810860000|2022-04-13 00:47:40|123166|123066|123166|123066|123166|123066|123162|123062|7
1649810870000|2022-04-13 00:47:50|123165.5|123065.5|123149|123049|123165.5|123065.5|123149|123049|10
1649810880000|2022-04-13 00:48:00|123149.3|123049.3|123138|123038|123149.5|123049.5|123138|123038|17
1649810890000|2022-04-13 00:48:10|123137.8|123037.8|123140|123040|123146|123046|123134|123034|10
1649810900000|2022-04-13 00:48:20|123140.5|123040.5|123137.4|123037.4|123140.5|123040.5|123137.4|123037.4|5
1649810910000|2022-04-13 00:48:30|123140|123040|123140.5|123040.5|123140.5|123040.5|123140|123040|2
1649810920000|2022-04-13 00:48:40|123137.5|123037.5|123137.5|123037.5|123137.6|123037.6|123137.5|123037.5|3
1649810930000|2022-04-13 00:48:50|123137.6|123037.6|123139|123039|123140.5|123040.5|123137.6|123037.6|4
1649810940000|2022-04-13 00:49:00|123147|123047|123138.5|123038.5|123148|123048|123138.5|123038.5|12
1649810950000|2022-04-13 00:49:10|123139|123039|123139.5|123039.5|123139.5|123039.5|123138.5|123038.5|11
1649810960000|2022-04-13 00:49:20|123138.5|123038.5|123138.5|123038.5|123138.5|123038.5|123138|123038|3
1649810970000|2022-04-13 00:49:30|123139.5|123039.5|123146.5|123046.5|123146.5|123046.5|123139.5|123039.5|4
1649810980000|2022-04-13 00:49:40|123145|123045|123147.5|123047.5|123147.5|123047.5|123143.5|123043.5|8
1649810990000|2022-04-13 00:49:50|123147|123047|123139.5|123039.5|123147|123047|123139.5|123039.5|9
1649811000000|2022-04-13 00:50:00|123139|123039|123152.5|123052.5|123152.5|123052.5|123138.5|123038.5|5
1649811010000|2022-04-13 00:50:10|123153.5|123053.5|123142.5|123042.5|123155.5|123055.5|123142.5|123042.5|8
1649811020000|2022-04-13 00:50:20|123143|123043|123148|123048|123148|123048|123143|123043|4
1649811030000|2022-04-13 00:50:30|123149|123049|123157|123057|123157|123057|123149|123049|9
1649811040000|2022-04-13 00:50:40|123157.5|123057.5|123158.5|123058.5|123158.5|123058.5|123157.5|123057.5|3
1649811050000|2022-04-13 00:50:50|123162.8|123062.8|123161.5|123061.5|123163|123063|123160|123060|7
1649811060000|2022-04-13 00:51:00|123160.5|123060.5|123168|123068|123168|123068|123159.5|123059.5|8
1649811070000|2022-04-13 00:51:10|123167.5|123067.5|123159|123059|123167.5|123067.5|123159|123059|6
1649811080000|2022-04-13 00:51:20|123159.5|123059.5|123172.8|123072.8|123172.8|123072.8|123159.5|123059.5|8
1649811090000|2022-04-13 00:51:30|123174.5|123074.5|123181.5|123081.5|123181.5|123081.5|123174.5|123074.5|7
1649811100000|2022-04-13 00:51:40|123182.5|123082.5|123181.5|123081.5|123183.5|123083.5|123181.5|123081.5|3
1649811110000|2022-04-13 00:51:50|123182|123082|123188.5|123088.5|123193|123093|123182|123082|5
1649811120000|2022-04-13 00:52:00|123188|123088|123189|123089|123189|123089|123185.5|123085.5|7
1649811130000|2022-04-13 00:52:10|123188.5|123088.5|123184|123084|123188.5|123088.5|123180.5|123080.5|11
1649811140000|2022-04-13 00:52:20|123183|123083|123172.5|123072.5|123183|123083|123172.5|123072.5|5
1649811150000|2022-04-13 00:52:30|123171.5|123071.5|123178.8|123078.8|123178.8|123078.8|123165.5|123065.5|7
1649811160000|2022-04-13 00:52:40|123180|123080|123174|123074|123181|123081|123174|123074|14
1649811170000|2022-04-13 00:52:50|123178.5|123078.5|123177.5|123077.5|123189|123089|123173.5|123073.5|17
1649811180000|2022-04-13 00:53:00|123178|123078|123175.5|123075.5|123178|123078|123173.5|123073.5|10
1649811190000|2022-04-13 00:53:10|123176|123076|123174.5|123074.5|123176|123076|123174.5|123074.5|3
1649811200000|2022-04-13 00:53:20|123173.5|123073.5|123174.5|123074.5|123174.5|123074.5|123173.5|123073.5|3
1649811210000|2022-04-13 00:53:30|123175.5|123075.5|123175|123075|123183.5|123083.5|123175|123075|7
1649811220000|2022-04-13 00:53:40|123174.5|123074.5|123185.5|123085.5|123185.5|123085.5|123174.5|123074.5|4
1649811230000|2022-04-13 00:53:50|123184.5|123084.5|123175.5|123075.5|123185.5|123085.5|123175.5|123075.5|11
1649811240000|2022-04-13 00:54:00|123175|123075|123174.5|123074.5|123175|123075|123174.5|123074.5|2
1649811250000|2022-04-13 00:54:10|123175.3|123075.3|123187|123087|123192.5|123092.5|123175.3|123075.3|13
1649811260000|2022-04-13 00:54:20|123191.8|123091.8|123194|123094|123202.8|123102.8|123191.8|123091.8|8
1649811270000|2022-04-13 00:54:30|123193.5|123093.5|123193.5|123093.5|123196|123096|123193.5|123093.5|6
1649811280000|2022-04-13 00:54:40|123192.5|123092.5|123185.5|123085.5|123192.5|123092.5|123185.5|123085.5|12
1649811290000|2022-04-13 00:54:50|123191.8|123091.8|123191|123091|123191.8|123091.8|123191|123091|3
1649811300000|2022-04-13 00:55:00|123190.5|123090.5|123186|123086|123190.5|123090.5|123177.5|123077.5|12
1649811310000|2022-04-13 00:55:10|123181.3|123081.3|123193.5|123093.5|123193.5|123093.5|123180.5|123080.5|9
1649811320000|2022-04-13 00:55:20|123194|123094|123192.8|123092.8|123194|123094|123192.8|123092.8|3
1649811330000|2022-04-13 00:55:30|123193.5|123093.5|123192.8|123092.8|123194|123094|123192.8|123092.8|5
1649811340000|2022-04-13 00:55:40|123193|123093|123192.8|123092.8|123193.5|123093.5|123192.8|123092.8|8
1649811350000|2022-04-13 00:55:50|123192.5|123092.5|123192|123092|123192.5|123092.5|123192|123092|2
1649811380000|2022-04-13 00:56:20|123192.8|123092.8|123192|123092|123192.8|123092.8|123192|123092|3
1649811400000|2022-04-13 00:56:40|123191.5|123091.5|123181.5|123081.5|123191.5|123091.5|123178.5|123078.5|8
1649811410000|2022-04-13 00:56:50|123178.5|123078.5|123191|123091|123191.3|123091.3|123178.5|123078.5|14
1649811420000|2022-04-13 00:57:00|123191.5|123091.5|123193|123093|123193|123093|123191.5|123091.5|4
1649811430000|2022-04-13 00:57:10|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|1
1649811440000|2022-04-13 00:57:20|123194|123094|123194|123094|123194|123094|123194|123094|1
1649811450000|2022-04-13 00:57:30|123194.5|123094.5|123198.8|123098.8|123202.8|123102.8|123194.5|123094.5|6
1649811460000|2022-04-13 00:57:40|123195.3|123095.3|123198|123098|123198|123098|123195|123095|4
1649811470000|2022-04-13 00:57:50|123197.5|123097.5|123195|123095|123197.5|123097.5|123195|123095|4
1649811480000|2022-04-13 00:58:00|123197|123097|123197|123097|123197|123097|123196.5|123096.5|3
1649811490000|2022-04-13 00:58:10|123192.6|123092.6|123192|123092|123194.5|123094.5|123192|123092|10
1649811500000|2022-04-13 00:58:20|123191.9|123091.9|123192.5|123092.5|123193|123093|123191.5|123091.5|5
1649811510000|2022-04-13 00:58:30|123192|123092|123192.5|123092.5|123193|123093|123192|123092|3
1649811550000|2022-04-13 00:59:10|123193.3|123093.3|123193.3|123093.3|123193.3|123093.3|123193.3|123093.3|1
1649811560000|2022-04-13 00:59:20|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|1
1649811590000|2022-04-13 00:59:50|123194|123094|123194|123094|123194|123094|123194|123094|1
1649811600000|2022-04-13 01:00:00|123193.5|123093.5|123178.3|123078.3|123193.5|123093.5|123178|123078|11
1649811610000|2022-04-13 01:00:10|123185.5|123085.5|123185.3|123085.3|123187.3|123087.3|123185.3|123085.3|6
1649811620000|2022-04-13 01:00:20|123182.3|123082.3|123177.3|123077.3|123182.3|123082.3|123176.8|123076.8|5
1649811630000|2022-04-13 01:00:30|123176.8|123076.8|123170.5|123070.5|123176.8|123076.8|123169.8|123069.8|8
1649811640000|2022-04-13 01:00:40|123171.5|123071.5|123152.8|123052.8|123171.8|123071.8|123152.8|123052.8|6
1649811650000|2022-04-13 01:00:50|123155.8|123055.8|123154.5|123054.5|123155.8|123055.8|123154.5|123054.5|6
1649811660000|2022-04-13 01:01:00|123155.8|123055.8|123144.4|123044.4|123155.8|123055.8|123144.4|123044.4|6
1649811670000|2022-04-13 01:01:10|123144.3|123044.3|123143.3|123043.3|123144.6|123044.6|123142.9|123042.9|4
1649811680000|2022-04-13 01:01:20|123142.9|123042.9|123145.3|123045.3|123149.3|123049.3|123141.8|123041.8|11
1649811690000|2022-04-13 01:01:30|123144.9|123044.9|123150.3|123050.3|123150.3|123050.3|123143.3|123043.3|13
1649811700000|2022-04-13 01:01:40|123149.8|123049.8|123145.5|123045.5|123149.8|123049.8|123145.2|123045.2|7
1649811710000|2022-04-13 01:01:50|123145.3|123045.3|123145|123045|123145.3|123045.3|123145|123045|4
1649811720000|2022-04-13 01:02:00|123144.5|123044.5|123147|123047|123147|123047|123144.5|123044.5|3
1649811730000|2022-04-13 01:02:10|123145|123045|123147|123047|123147|123047|123144.5|123044.5|5
1649811740000|2022-04-13 01:02:20|123146.9|123046.9|123151.8|123051.8|123151.8|123051.8|123145|123045|5
1649811750000|2022-04-13 01:02:30|123153|123053|123141.8|123041.8|123153|123053|123141.8|123041.8|5
1649811760000|2022-04-13 01:02:40|123146.8|123046.8|123137.1|123037.1|123149.1|123049.1|123137.1|123037.1|7
1649811770000|2022-04-13 01:02:50|123136.9|123036.9|123145.1|123045.1|123151.9|123051.9|123136.6|123036.6|13
1649811780000|2022-04-13 01:03:00|123152.6|123052.6|123153.4|123053.4|123154.1|123054.1|123152.6|123052.6|4
1649811790000|2022-04-13 01:03:10|123156.4|123056.4|123153.4|123053.4|123157.4|123057.4|123153.4|123053.4|9
1649811800000|2022-04-13 01:03:20|123153.9|123053.9|123153.4|123053.4|123157.4|123057.4|123153.4|123053.4|3
1649811810000|2022-04-13 01:03:30|123151.5|123051.5|123151.5|123051.5|123151.5|123051.5|123151.5|123051.5|1
1649811820000|2022-04-13 01:03:40|123153.4|123053.4|123153.4|123053.4|123158.6|123058.6|123153.4|123053.4|7
1649811830000|2022-04-13 01:03:50|123158.6|123058.6|123158.6|123058.6|123158.6|123058.6|123158.6|123058.6|1
1649811840000|2022-04-13 01:04:00|123157.1|123057.1|123151.9|123051.9|123157.1|123057.1|123151.9|123051.9|3
1649811850000|2022-04-13 01:04:10|123151.4|123051.4|123146.4|123046.4|123151.5|123051.5|123146.4|123046.4|7
1649811860000|2022-04-13 01:04:20|123145.6|123045.6|123146.1|123046.1|123146.1|123046.1|123145.6|123045.6|2
1649811870000|2022-04-13 01:04:30|123147.4|123047.4|123146.6|123046.6|123147.4|123047.4|123146.6|123046.6|2
1649811880000|2022-04-13 01:04:40|123147.4|123047.4|123145.1|123045.1|123147.4|123047.4|123145.1|123045.1|4
1649811890000|2022-04-13 01:04:50|123144.6|123044.6|123146.6|123046.6|123146.6|123046.6|123144.6|123044.6|3
1649811900000|2022-04-13 01:05:00|123147.4|123047.4|123144.6|123044.6|123147.4|123047.4|123144.6|123044.6|4
1649811920000|2022-04-13 01:05:20|123145.1|123045.1|123145.1|123045.1|123145.1|123045.1|123145.1|123045.1|1
1649811940000|2022-04-13 01:05:40|123148.1|123048.1|123145.6|123045.6|123148.1|123048.1|123145.6|123045.6|8
1649811950000|2022-04-13 01:05:50|123145.1|123045.1|123145.6|123045.6|123145.6|123045.6|123145.1|123045.1|2
1649811960000|2022-04-13 01:06:00|123137.4|123037.4|123132.6|123032.6|123137.6|123037.6|123132.1|123032.1|9
1649811970000|2022-04-13 01:06:10|123136.9|123036.9|123144.1|123044.1|123144.1|123044.1|123134.1|123034.1|8
1649811980000|2022-04-13 01:06:20|123145.1|123045.1|123152.6|123052.6|123152.6|123052.6|123145.1|123045.1|5
1649811990000|2022-04-13 01:06:30|123155.1|123055.1|123147.9|123047.9|123155.6|123055.6|123147.4|123047.4|8
1649812000000|2022-04-13 01:06:40|123151.1|123051.1|123147.4|123047.4|123151.1|123051.1|123147.4|123047.4|3
1649812030000|2022-04-13 01:07:10|123146.9|123046.9|123146.6|123046.6|123146.9|123046.9|123145.9|123045.9|4
1649812040000|2022-04-13 01:07:20|123146.1|123046.1|123144.6|123044.6|123146.6|123046.6|123144.6|123044.6|7
1649812050000|2022-04-13 01:07:30|123136.9|123036.9|123132.6|123032.6|123136.9|123036.9|123132.6|123032.6|5
1649812060000|2022-04-13 01:07:40|123127.4|123027.4|123126.6|123026.6|123127.4|123027.4|123126.6|123026.6|3
1649812070000|2022-04-13 01:07:50|123126.4|123026.4|123126.6|123026.6|123126.6|123026.6|123126.1|123026.1|4
1649812080000|2022-04-13 01:08:00|123126.1|123026.1|123117.6|123017.6|123126.1|123026.1|123112.1|123012.1|13
1649812090000|2022-04-13 01:08:10|123118.4|123018.4|123132.6|123032.6|123132.6|123032.6|123118.4|123018.4|6
1649812100000|2022-04-13 01:08:20|123127.4|123027.4|123122.6|123022.6|123127.4|123027.4|123118.4|123018.4|7
1649812110000|2022-04-13 01:08:30|123118.1|123018.1|123127.1|123027.1|123127.9|123027.9|123118.1|123018.1|6
1649812120000|2022-04-13 01:08:40|123127.4|123027.4|123120.1|123020.1|123127.9|123027.9|123120.1|123020.1|5
1649812130000|2022-04-13 01:08:50|123115.1|123015.1|123107.1|123007.1|123115.1|123015.1|123106.6|123006.6|9
1649812140000|2022-04-13 01:09:00|123107.8|123007.8|123101.4|123001.4|123109.6|123009.6|123101.4|123001.4|9
1649812150000|2022-04-13 01:09:10|123100.9|123000.9|123090.3|122990.3|123100.9|123000.9|123090.3|122990.3|9
1649812160000|2022-04-13 01:09:20|123090.1|122990.1|123086.9|122986.9|123090.1|122990.1|123083.6|122983.6|11
1649812170000|2022-04-13 01:09:30|123086.8|122986.8|123097.9|122997.9|123098.6|122998.6|123085.6|122985.6|18
1649812180000|2022-04-13 01:09:40|123096|122996|123096|122996|123097.6|122997.6|123096|122996|5
1649812190000|2022-04-13 01:09:50|123091.9|122991.9|123096|122996|123098.4|122998.4|123089.4|122989.4|8
1649812200000|2022-04-13 01:10:00|123096.6|122996.6|123089.9|122989.9|123099.4|122999.4|123089.9|122989.9|13
1649812210000|2022-04-13 01:10:10|123079.9|122979.9|123079.1|122979.1|123085.1|122985.1|123074.3|122974.3|16
1649812220000|2022-04-13 01:10:20|123079.4|122979.4|123072.6|122972.6|123081.9|122981.9|123072.6|122972.6|9
1649812230000|2022-04-13 01:10:30|123072.1|122972.1|123066.1|122966.1|123072.1|122972.1|123066.1|122966.1|4
1649812240000|2022-04-13 01:10:40|123063.1|122963.1|123064|122964|123064.6|122964.6|123063.1|122963.1|3
1649812250000|2022-04-13 01:10:50|123063.8|122963.8|123067|122967|123073.1|122973.1|123059|122959|8
1649812260000|2022-04-13 01:11:00|123071.6|122971.6|123077.6|122977.6|123084.1|122984.1|123071|122971|13
1649812270000|2022-04-13 01:11:10|123082.6|122982.6|123078.6|122978.6|123088.6|122988.6|123078.6|122978.6|12
1649812280000|2022-04-13 01:11:20|123078|122978|123077|122977|123078|122978|123077|122977|2
1649812290000|2022-04-13 01:11:30|123075.6|122975.6|123067.6|122967.6|123075.6|122975.6|123067|122967|8
1649812300000|2022-04-13 01:11:40|123067|122967|123057.6|122957.6|123067|122967|123057.6|122957.6|7
1649812310000|2022-04-13 01:11:50|123058.1|122958.1|123054.1|122954.1|123064|122964|123054.1|122954.1|8
1649812320000|2022-04-13 01:12:00|123054.6|122954.6|123062.6|122962.6|123062.6|122962.6|123054.6|122954.6|17
1649812330000|2022-04-13 01:12:10|123064.1|122964.1|123064|122964|123066.1|122966.1|123064|122964|5
1649812340000|2022-04-13 01:12:20|123067.6|122967.6|123067.6|122967.6|123067.6|122967.6|123067.6|122967.6|1
1649812350000|2022-04-13 01:12:30|123067.1|122967.1|123066.9|122966.9|123067.1|122967.1|123066.9|122966.9|2
1649812360000|2022-04-13 01:12:40|123062.1|122962.1|123066.9|122966.9|123066.9|122966.9|123061.1|122961.1|11
1649812370000|2022-04-13 01:12:50|123066.4|122966.4|123066.4|122966.4|123067.1|122967.1|123066.4|122966.4|3
1649812380000|2022-04-13 01:13:00|123066.6|122966.6|123066.9|122966.9|123066.9|122966.9|123064.9|122964.9|6
1649812390000|2022-04-13 01:13:10|123066.4|122966.4|123066.8|122966.8|123068.5|122968.5|123066.2|122966.2|7
1649812400000|2022-04-13 01:13:20|123067.3|122967.3|123067.3|122967.3|123067.3|122967.3|123066.3|122966.3|4
1649812410000|2022-04-13 01:13:30|123079.1|122979.1|123060.2|122960.2|123079.1|122979.1|123060.2|122960.2|16
1649812420000|2022-04-13 01:13:40|123061.2|122961.2|123041.5|122941.5|123061.2|122961.2|123041.5|122941.5|13
1649812430000|2022-04-13 01:13:50|123041|122941|123044.8|122944.8|123051.5|122951.5|123039.5|122939.5|11
1649812440000|2022-04-13 01:14:00|123048.3|122948.3|123046|122946|123051.3|122951.3|123043|122943|10
1649812450000|2022-04-13 01:14:10|123046.4|122946.4|123044|122944|123046.8|122946.8|123044|122944|14
1649812460000|2022-04-13 01:14:20|123044.4|122944.4|123042.5|122942.5|123045.5|122945.5|123038.4|122938.4|12
1649812470000|2022-04-13 01:14:30|123043|122943|123049|122949|123049|122949|123042|122942|5
1649812480000|2022-04-13 01:14:40|123050|122950|123050|122950|123050.5|122950.5|123050|122950|3
1649812490000|2022-04-13 01:14:50|123047.5|122947.5|123045.2|122945.2|123047.5|122947.5|123045.2|122945.2|6
1649812500000|2022-04-13 01:15:00|123041.8|122941.8|123043.5|122943.5|123044|122944|123033|122933|16
1649812510000|2022-04-13 01:15:10|123041|122941|123037|122937|123044|122944|123034|122934|11
1649812520000|2022-04-13 01:15:20|123034|122934|123039|122939|123042|122942|123032.2|122932.2|12
1649812530000|2022-04-13 01:15:30|123040|122940|123044.5|122944.5|123048|122948|123040|122940|12
1649812540000|2022-04-13 01:15:40|123044|122944|123043.5|122943.5|123044|122944|123043.5|122943.5|2
1649812550000|2022-04-13 01:15:50|123040.5|122940.5|123038.5|122938.5|123040.5|122940.5|123038.5|122938.5|3
1649812560000|2022-04-13 01:16:00|123039|122939|123033.5|122933.5|123041|122941|123033.5|122933.5|9
1649812570000|2022-04-13 01:16:10|123033|122933|123033|122933|123033|122933|123032|122932|5
1649812580000|2022-04-13 01:16:20|123033.5|122933.5|123036|122936|123036.5|122936.5|123033.5|122933.5|7
1649812590000|2022-04-13 01:16:30|123032.5|122932.5|123013.5|122913.5|123032.5|122932.5|123013|122913|9
1649812600000|2022-04-13 01:16:40|123011.5|122911.5|123013|122913|123018.5|122918.5|123009.5|122909.5|12
1649812610000|2022-04-13 01:16:50|123019.5|122919.5|123021|122921|123021|122921|123019.5|122919.5|5
1649812620000|2022-04-13 01:17:00|123021.5|122921.5|123009|122909|123022.5|122922.5|123009|122909|10
1649812630000|2022-04-13 01:17:10|123011|122911|123011.5|122911.5|123011.5|122911.5|123011|122911|2
1649812640000|2022-04-13 01:17:20|123012|122912|123005|122905|123023|122923|123004.5|122904.5|14
1649812650000|2022-04-13 01:17:30|123004.5|122904.5|123001|122901|123004.5|122904.5|122995|122895|11
1649812660000|2022-04-13 01:17:40|123002|122902|123003.5|122903.5|123005|122905|123001.5|122901.5|7
1649812670000|2022-04-13 01:17:50|123004|122904|122992.5|122892.5|123004.5|122904.5|122992.5|122892.5|6
1649812680000|2022-04-13 01:18:00|122994|122894|122990|122890|122997|122897|122986|122886|15
1649812690000|2022-04-13 01:18:10|122989.5|122889.5|122982.5|122882.5|122989.5|122889.5|122982.5|122882.5|4
1649812700000|2022-04-13 01:18:20|122981.5|122881.5|122972.5|122872.5|122981.5|122881.5|122966.5|122866.5|17
1649812710000|2022-04-13 01:18:30|122972|122872|122967.8|122867.8|122972|122872|122967.8|122867.8|7
1649812720000|2022-04-13 01:18:40|122971.5|122871.5|122974.8|122874.8|122981.5|122881.5|122971.5|122871.5|11
1649812730000|2022-04-13 01:18:50|122972.2|122872.2|122964.7|122864.7|122973.7|122873.7|122961.2|122861.2|15
1649812740000|2022-04-13 01:19:00|122963.7|122863.7|122962.7|122862.7|122963.7|122863.7|122962.7|122862.7|5
1649812750000|2022-04-13 01:19:10|122963|122863|122959.5|122859.5|122966.5|122866.5|122959.1|122859.1|5
1649812760000|2022-04-13 01:19:20|122959|122859|122959.5|122859.5|122967|122867|122959|122859|5
1649812770000|2022-04-13 01:19:30|122958.7|122858.7|122957.8|122857.8|122959|122859|122957|122857|8
1649812780000|2022-04-13 01:19:40|122957.3|122857.3|122968|122868|122972|122872|122957.3|122857.3|19
1649812790000|2022-04-13 01:19:50|122968.5|122868.5|122967.5|122867.5|122968.5|122868.5|122959|122859|15
1649812800000|2022-04-13 01:20:00|122970.5|122870.5|122971.9|122871.9|122977.1|122877.1|122970.5|122870.5|15
1649812810000|2022-04-13 01:20:10|122972|122872|122978|122878|122978.4|122878.4|122972|122872|8
1649812820000|2022-04-13 01:20:20|122978.5|122878.5|122974.5|122874.5|122978.5|122878.5|122974|122874|4
1649812830000|2022-04-13 01:20:30|122971.1|122871.1|122965.8|122865.8|122971.1|122871.1|122965.8|122865.8|6
1649812840000|2022-04-13 01:20:40|122968.5|122868.5|122961|122861|122968.5|122868.5|122960.5|122860.5|10
1649812850000|2022-04-13 01:20:50|122961.5|122861.5|122950.4|122850.4|122961.5|122861.5|122950.3|122850.3|15
1649812860000|2022-04-13 01:21:00|122949.9|122849.9|122948.8|122848.8|122952.5|122852.5|122943|122843|18
1649812870000|2022-04-13 01:21:10|122949.3|122849.3|122952|122852|122952|122852|122949.3|122849.3|7
1649812880000|2022-04-13 01:21:20|122942|122842|122943.5|122843.5|122943.5|122843.5|122942|122842|2
1649812900000|2022-04-13 01:21:40|122942.5|122842.5|122940.1|122840.1|122942.5|122842.5|122940.1|122840.1|4
1649812910000|2022-04-13 01:21:50|122941.5|122841.5|122952|122852|122952.5|122852.5|122941.5|122841.5|11
1649812920000|2022-04-13 01:22:00|122951.5|122851.5|122952|122852|122952|122852|122951.1|122851.1|3
1649812930000|2022-04-13 01:22:10|122960|122860|122955|122855|122962.5|122862.5|122955|122855|5
1649812940000|2022-04-13 01:22:20|122960.5|122860.5|122961.1|122861.1|122961.1|122861.1|122960.5|122860.5|2
1649812950000|2022-04-13 01:22:30|122966.5|122866.5|122966|122866|122966.5|122866.5|122961.5|122861.5|5
1649812970000|2022-04-13 01:22:50|122971.5|122871.5|122971.5|122871.5|122971.5|122871.5|122971.5|122871.5|1
1649812980000|2022-04-13 01:23:00|122971|122871|122966.5|122866.5|122971.5|122871.5|122966.5|122866.5|5
1649812990000|2022-04-13 01:23:10|122966|122866|122968.5|122868.5|122971.5|122871.5|122965.5|122865.5|10
1649813000000|2022-04-13 01:23:20|122969|122869|122961|122861|122969|122869|122957|122857|7
1649813010000|2022-04-13 01:23:30|122962.5|122862.5|122972|122872|122972|122872|122952.5|122852.5|10
1649813020000|2022-04-13 01:23:40|122972.5|122872.5|122983|122883|122983|122883|122972.5|122872.5|6
1649813030000|2022-04-13 01:23:50|122977.8|122877.8|122983|122883|122983|122883|122977.8|122877.8|4
1649813040000|2022-04-13 01:24:00|122982.4|122882.4|122991.5|122891.5|122993|122893|122981.5|122881.5|11
1649813050000|2022-04-13 01:24:10|122986.5|122886.5|122991.5|122891.5|122993|122893|122986.5|122886.5|10
1649813060000|2022-04-13 01:24:20|122992.4|122892.4|122993|122893|122993|122893|122992.4|122892.4|2
1649813070000|2022-04-13 01:24:30|122991.5|122891.5|122993|122893|122993|122893|122989|122889|6
1649813080000|2022-04-13 01:24:40|122987|122887|122993|122893|122993|122893|122984|122884|15
1649813090000|2022-04-13 01:24:50|122978.8|122878.8|122976|122876|122980.5|122880.5|122976|122876|5
1649813100000|2022-04-13 01:25:00|122977.5|122877.5|122977|122877|122979|122879|122973.4|122873.4|9
1649813110000|2022-04-13 01:25:10|122979|122879|122979|122879|122979|122879|122979|122879|1
1649813120000|2022-04-13 01:25:20|122979.5|122879.5|122980|122880|122983.5|122883.5|122979|122879|9
1649813130000|2022-04-13 01:25:30|122980.5|122880.5|122993.3|122893.3|122993.3|122893.3|122980|122880|15
1649813140000|2022-04-13 01:25:40|122993.2|122893.2|122993|122893|122995.5|122895.5|122992.5|122892.5|12
1649813150000|2022-04-13 01:25:50|122995.5|122895.5|123003.2|122903.2|123009|122909|122995.5|122895.5|7
1649813160000|2022-04-13 01:26:00|123003|122903|123006.8|122906.8|123006.8|122906.8|123003|122903|6
1649813170000|2022-04-13 01:26:10|123007.3|122907.3|123008.3|122908.3|123013.6|122913.6|123007.3|122907.3|14
1649813180000|2022-04-13 01:26:20|123004.4|122904.4|123000.5|122900.5|123004.7|122904.7|123000.5|122900.5|8
1649813190000|2022-04-13 01:26:30|123001.4|122901.4|123003|122903|123007.1|122907.1|122993.3|122893.3|15
1649813200000|2022-04-13 01:26:40|123001|122901|123013.5|122913.5|123013.5|122913.5|123000.8|122900.8|10
1649813210000|2022-04-13 01:26:50|123012.3|122912.3|123010.8|122910.8|123013.5|122913.5|123010.8|122910.8|17
1649813220000|2022-04-13 01:27:00|123004.5|122904.5|123003.5|122903.5|123004.5|122904.5|123003.5|122903.5|3
1649813230000|2022-04-13 01:27:10|123003.7|122903.7|123008.8|122908.8|123011.3|122911.3|123003.7|122903.7|6
1649813240000|2022-04-13 01:27:20|123005.5|122905.5|123023.5|122923.5|123026.8|122926.8|123004.5|122904.5|12
1649813250000|2022-04-13 01:27:30|123021.7|122921.7|123017|122917|123021.7|122921.7|123015.5|122915.5|5
1649813260000|2022-04-13 01:27:40|123012.3|122912.3|123029.5|122929.5|123029.5|122929.5|123008|122908|13
1649813270000|2022-04-13 01:27:50|123031.8|122931.8|123031.5|122931.5|123039.8|122939.8|123029.5|122929.5|16
1649813280000|2022-04-13 01:28:00|123031|122931|123025|122925|123032.7|122932.7|123025|122925|9
1649813290000|2022-04-13 01:28:10|123025.5|122925.5|123032.7|122932.7|123039|122939|123025.5|122925.5|12
1649813300000|2022-04-13 01:28:20|123029|122929|123024.3|122924.3|123029|122929|123020.3|122920.3|15
1649813310000|2022-04-13 01:28:30|123025.3|122925.3|123025.5|122925.5|123026.3|122926.3|123024.3|122924.3|5
1649813320000|2022-04-13 01:28:40|123032|122932|123034.2|122934.2|123034.2|122934.2|123030.5|122930.5|7
1649813340000|2022-04-13 01:29:00|123034|122934|123033.2|122933.2|123034|122934|123033.2|122933.2|3
1649813350000|2022-04-13 01:29:10|123033.5|122933.5|123033.2|122933.2|123034|122934|123033.2|122933.2|4
1649813360000|2022-04-13 01:29:20|123033.5|122933.5|123041.3|122941.3|123041.3|122941.3|123033.5|122933.5|3
1649813370000|2022-04-13 01:29:30|123041.5|122941.5|123033.3|122933.3|123042.5|122942.5|123033|122933|6
1649813380000|2022-04-13 01:29:40|123035.3|122935.3|123040.3|122940.3|123040.3|122940.3|123035.3|122935.3|2
1649813400000|2022-04-13 01:30:00|123035.5|122935.5|123035.5|122935.5|123045.1|122945.1|123035.5|122935.5|11
1649813410000|2022-04-13 01:30:10|123027.1|122927.1|123030.8|122930.8|123030.8|122930.8|123027|122927|5
1649813420000|2022-04-13 01:30:20|123030.2|122930.2|123026.5|122926.5|123030.8|122930.8|123026.5|122926.5|8
1649813430000|2022-04-13 01:30:30|123025.5|122925.5|123025.5|122925.5|123025.5|122925.5|123023.9|122923.9|4
1649813440000|2022-04-13 01:30:40|123027|122927|123015.5|122915.5|123027.5|122927.5|123015.5|122915.5|5
1649813450000|2022-04-13 01:30:50|123017.5|122917.5|123015.5|122915.5|123017.5|122917.5|123015.5|122915.5|2
1649813460000|2022-04-13 01:31:00|123015.4|122915.4|123015.5|122915.5|123015.5|122915.5|123014.3|122914.3|3
1649813470000|2022-04-13 01:31:10|123014.8|122914.8|123014.8|122914.8|123014.8|122914.8|123012|122912|4
1649813480000|2022-04-13 01:31:20|123015.5|122915.5|123021.8|122921.8|123021.8|122921.8|123015|122915|5
1649813490000|2022-04-13 01:31:30|123020.8|122920.8|123015.5|122915.5|123020.8|122920.8|123014|122914|10
1649813500000|2022-04-13 01:31:40|123022|122922|123025.5|122925.5|123025.5|122925.5|123022|122922|7
1649813510000|2022-04-13 01:31:50|123026.1|122926.1|123026.1|122926.1|123027.5|122927.5|123026.1|122926.1|3
1649813520000|2022-04-13 01:32:00|123024.4|122924.4|123026.1|122926.1|123026.1|122926.1|123024.4|122924.4|6
1649813530000|2022-04-13 01:32:10|123028.5|122928.5|123024.3|122924.3|123028.5|122928.5|123024.3|122924.3|5
1649813540000|2022-04-13 01:32:20|123025|122925|123026.1|122926.1|123029.5|122929.5|123024.8|122924.8|8
1649813550000|2022-04-13 01:32:30|123027.1|122927.1|123030.8|122930.8|123030.8|122930.8|123027.1|122927.1|7
1649813560000|2022-04-13 01:32:40|123030.9|122930.9|123046.5|122946.5|123047|122947|123030.9|122930.9|11
1649813570000|2022-04-13 01:32:50|123047|122947|123046.5|122946.5|123050|122950|123046.5|122946.5|9
1649813580000|2022-04-13 01:33:00|123047|122947|123047|122947|123050|122950|123046.5|122946.5|8
1649813590000|2022-04-13 01:33:10|123048.5|122948.5|123056.1|122956.1|123056.1|122956.1|123048.5|122948.5|17
1649813600000|2022-04-13 01:33:20|123049|122949|123043.3|122943.3|123054.3|122954.3|123043.3|122943.3|10
1649813610000|2022-04-13 01:33:30|123044.5|122944.5|123049.5|122949.5|123053|122953|123043|122943|8
1649813620000|2022-04-13 01:33:40|123053|122953|123050|122950|123053|122953|123049.5|122949.5|5
1649813630000|2022-04-13 01:33:50|123049.5|122949.5|123056.1|122956.1|123056.5|122956.5|123049.5|122949.5|10
1649813640000|2022-04-13 01:34:00|123053.5|122953.5|123050.5|122950.5|123055|122955|123050.3|122950.3|14
1649813650000|2022-04-13 01:34:10|123050|122950|123047.5|122947.5|123050|122950|123046.8|122946.8|5
1649813660000|2022-04-13 01:34:20|123047|122947|123046.8|122946.8|123047|122947|123046.5|122946.5|6
1649813670000|2022-04-13 01:34:30|123048.5|122948.5|123058|122958|123058|122958|123048|122948|11
1649813680000|2022-04-13 01:34:40|123058.5|122958.5|123056.5|122956.5|123059|122959|123056.5|122956.5|8
1649813690000|2022-04-13 01:34:50|123055|122955|123064|122964|123067|122967|123054.4|122954.4|17
1649813700000|2022-04-13 01:35:00|123064.4|122964.4|123064.4|122964.4|123064.5|122964.5|123064.4|122964.4|5
1649813710000|2022-04-13 01:35:10|123064.5|122964.5|123065.5|122965.5|123066.5|122966.5|123064.4|122964.4|8
1649813720000|2022-04-13 01:35:20|123066.5|122966.5|123064.4|122964.4|123066.5|122966.5|123064.4|122964.4|5
1649813740000|2022-04-13 01:35:40|123066.5|122966.5|123064.4|122964.4|123066.5|122966.5|123064.4|122964.4|3
1649813750000|2022-04-13 01:35:50|123066.5|122966.5|123064.4|122964.4|123066.5|122966.5|123064.4|122964.4|4
1649813780000|2022-04-13 01:36:20|123061.5|122961.5|123057.2|122957.2|123062|122962|123056.7|122956.7|8
1649813790000|2022-04-13 01:36:30|123058|122958|123063.5|122963.5|123063.5|122963.5|123058|122958|7
1649813800000|2022-04-13 01:36:40|123066.1|122966.1|123063.5|122963.5|123066.1|122966.1|123063.5|122963.5|2
1649813810000|2022-04-13 01:36:50|123062.4|122962.4|123060|122960|123062.4|122962.4|123056|122956|10
1649813820000|2022-04-13 01:37:00|123063.5|122963.5|123063.5|122963.5|123063.5|122963.5|123063|122963|3
1649813850000|2022-04-13 01:37:30|123065.5|122965.5|123063.5|122963.5|123065.5|122965.5|123063.5|122963.5|3
1649813860000|2022-04-13 01:37:40|123064.1|122964.1|123076.1|122976.1|123077|122977|123064.1|122964.1|9
1649813870000|2022-04-13 01:37:50|123074|122974|123068|122968|123074|122974|123068|122968|3
1649813880000|2022-04-13 01:38:00|123069.5|122969.5|123066.5|122966.5|123069.5|122969.5|123056.1|122956.1|10
1649813890000|2022-04-13 01:38:10|123063.5|122963.5|123058|122958|123066.5|122966.5|123056.5|122956.5|5
1649813900000|2022-04-13 01:38:20|123059.5|122959.5|123066.5|122966.5|123069.3|122969.3|123059.5|122959.5|12
1649813910000|2022-04-13 01:38:30|123066|122966|123056.5|122956.5|123066|122966|123056.5|122956.5|6
1649813920000|2022-04-13 01:38:40|123051.9|122951.9|123048|122948|123051.9|122951.9|123046.5|122946.5|9
1649813930000|2022-04-13 01:38:50|123051.5|122951.5|123045.5|122945.5|123056|122956|123045.5|122945.5|17
1649813940000|2022-04-13 01:39:00|123043.8|122943.8|123031|122931|123043.8|122943.8|123030|122930|16
1649813950000|2022-04-13 01:39:10|123030.8|122930.8|123016.4|122916.4|123030.8|122930.8|123012|122912|12
1649813960000|2022-04-13 01:39:20|123015.9|122915.9|123010.8|122910.8|123024.5|122924.5|123010.8|122910.8|17
1649813970000|2022-04-13 01:39:30|123011.3|122911.3|123020.3|122920.3|123020.8|122920.8|123011.3|122911.3|10
1649813980000|2022-04-13 01:39:40|123020|122920|123020.3|122920.3|123020.3|122920.3|123015.5|122915.5|8
1649813990000|2022-04-13 01:39:50|123016.5|122916.5|123022.5|122922.5|123022.5|122922.5|123010.8|122910.8|16
1649814000000|2022-04-13 01:40:00|123020.8|122920.8|123020.8|122920.8|123020.8|122920.8|123020.8|122920.8|1
1649814010000|2022-04-13 01:40:10|123022.2|122922.2|123020.8|122920.8|123022.2|122922.2|123020.8|122920.8|2
1649814020000|2022-04-13 01:40:20|123021.8|122921.8|123020.8|122920.8|123021.8|122921.8|123020.8|122920.8|2
1649814040000|2022-04-13 01:40:40|123021|122921|123031|122931|123031.3|122931.3|123021|122921|3
1649814050000|2022-04-13 01:40:50|123036|122936|123044.6|122944.6|123044.6|122944.6|123035.7|122935.7|15
1649814060000|2022-04-13 01:41:00|123045.1|122945.1|123031.1|122931.1|123045.1|122945.1|123031.1|122931.1|8
1649814070000|2022-04-13 01:41:10|123031.4|122931.4|123033.6|122933.6|123037.5|122937.5|123031.1|122931.1|9
1649814080000|2022-04-13 01:41:20|123031|122931|123040.9|122940.9|123043.4|122943.4|123031|122931|17
1649814090000|2022-04-13 01:41:30|123039.1|122939.1|123039.9|122939.9|123039.9|122939.9|123038|122938|4
1649814100000|2022-04-13 01:41:40|123039.1|122939.1|123026|122926|123041|122941|123026|122926|11
1649814110000|2022-04-13 01:41:50|123025.8|122925.8|123039|122939|123039|122939|123025.8|122925.8|8
1649814120000|2022-04-13 01:42:00|123036.6|122936.6|123030.1|122930.1|123036.6|122936.6|123030.1|122930.1|8
1649814130000|2022-04-13 01:42:10|123029.1|122929.1|123025.1|122925.1|123029.1|122929.1|123025.1|122925.1|3
1649814140000|2022-04-13 01:42:20|123027.1|122927.1|123025.1|122925.1|123028.3|122928.3|123025.1|122925.1|6
1649814150000|2022-04-13 01:42:30|123024.6|122924.6|123026.9|122926.9|123031.9|122931.9|123024.1|122924.1|8
1649814160000|2022-04-13 01:42:40|123025.9|122925.9|123025.1|122925.1|123025.9|122925.9|123024.6|122924.6|8
1649814170000|2022-04-13 01:42:50|123025.6|122925.6|123025.6|122925.6|123025.6|122925.6|123025.6|122925.6|1
1649814180000|2022-04-13 01:43:00|123025.1|122925.1|123005|122905|123025.1|122925.1|123004.5|122904.5|16
1649814190000|2022-04-13 01:43:10|123008.7|122908.7|122997.1|122897.1|123008.7|122908.7|122997|122897|20
1649814200000|2022-04-13 01:43:20|122997|122897|122977.6|122877.6|122997|122897|122977.6|122877.6|18
1649814210000|2022-04-13 01:43:30|122979.4|122879.4|122972.8|122872.8|122979.4|122879.4|122966.6|122866.6|15
1649814220000|2022-04-13 01:43:40|122968.6|122868.6|122959.4|122859.4|122969.1|122869.1|122957.3|122857.3|23
1649814230000|2022-04-13 01:43:50|122959.6|122859.6|122942.1|122842.1|122959.6|122859.6|122942.1|122842.1|19
1649814240000|2022-04-13 01:44:00|122944.9|122844.9|122949.6|122849.6|122949.6|122849.6|122938.4|122838.4|21
1649814250000|2022-04-13 01:44:10|122955.1|122855.1|122943.6|122843.6|122955.1|122855.1|122942.6|122842.6|13
1649814260000|2022-04-13 01:44:20|122943.1|122843.1|122939.1|122839.1|122943.1|122843.1|122939.1|122839.1|5
1649814270000|2022-04-13 01:44:30|122939.6|122839.6|122939.6|122839.6|122939.6|122839.6|122933|122833|9
1649814280000|2022-04-13 01:44:40|122940|122840|122936.6|122836.6|122940|122840|122936.6|122836.6|5
1649814290000|2022-04-13 01:44:50|122939.6|122839.6|122939.1|122839.1|122939.6|122839.6|122936.4|122836.4|8
1649814300000|2022-04-13 01:45:00|122939.6|122839.6|122932|122832|122939.6|122839.6|122932|122832|11
1649814310000|2022-04-13 01:45:10|122928|122828|122920.1|122820.1|122928|122828|122919.6|122819.6|6
1649814320000|2022-04-13 01:45:20|122919.6|122819.6|122920.6|122820.6|122924.4|122824.4|122919.6|122819.6|12
1649814330000|2022-04-13 01:45:30|122920|122820|122920|122820|122921.9|122821.9|122920|122820|3
1649814340000|2022-04-13 01:45:40|122914.6|122814.6|122925.1|122825.1|122926.1|122826.1|122912.6|122812.6|12
1649814350000|2022-04-13 01:45:50|122925.6|122825.6|122907.6|122807.6|122926.6|122826.6|122907.6|122807.6|21
1649814360000|2022-04-13 01:46:00|122909.1|122809.1|122922|122822|122922|122822|122907.6|122807.6|17
1649814370000|2022-04-13 01:46:10|122922.6|122822.6|122922.6|122822.6|122923.6|122823.6|122921.6|122821.6|7
1649814380000|2022-04-13 01:46:20|122923.3|122823.3|122929|122829|122929|122829|122922.6|122822.6|16
1649814390000|2022-04-13 01:46:30|122928.6|122828.6|122942|122842|122942|122842|122928.6|122828.6|7
1649814400000|2022-04-13 01:46:40|122942.6|122842.6|122945.1|122845.1|122945.6|122845.6|122942|122842|5
1649814410000|2022-04-13 01:46:50|122943.6|122843.6|122936.1|122836.1|122945|122845|122936.1|122836.1|6
1649814420000|2022-04-13 01:47:00|122935|122835|122935|122835|122935|122835|122924.6|122824.6|12
1649814430000|2022-04-13 01:47:10|122934.1|122834.1|122936|122836|122936.6|122836.6|122929.6|122829.6|9
1649814440000|2022-04-13 01:47:20|122929.1|122829.1|122930.2|122830.2|122930.2|122830.2|122922.6|122822.6|10
1649814450000|2022-04-13 01:47:30|122927.1|122827.1|122929.8|122829.8|122930.2|122830.2|122927.1|122827.1|6
1649814460000|2022-04-13 01:47:40|122929.7|122829.7|122920.5|122820.5|122929.8|122829.8|122920.5|122820.5|6
1649814470000|2022-04-13 01:47:50|122919|122819|122921|122821|122921|122821|122917|122817|10
1649814490000|2022-04-13 01:48:10|122920.5|122820.5|122919.5|122819.5|122920.5|122820.5|122917|122817|8
1649814500000|2022-04-13 01:48:20|122917|122817|122917.7|122817.7|122923|122823|122917|122817|14
1649814510000|2022-04-13 01:48:30|122915.4|122815.4|122911|122811|122915.4|122815.4|122910.6|122810.6|10
1649814520000|2022-04-13 01:48:40|122911.5|122811.5|122918.5|122818.5|122918.5|122818.5|122910.6|122810.6|8
1649814530000|2022-04-13 01:48:50|122917.5|122817.5|122919|122819|122919.4|122819.4|122917|122817|7
1649814540000|2022-04-13 01:49:00|122917|122817|122912|122812|122917.5|122817.5|122912|122812|8
1649814550000|2022-04-13 01:49:10|122912.1|122812.1|122909.8|122809.8|122914.4|122814.4|122909.6|122809.6|12
1649814560000|2022-04-13 01:49:20|122910.1|122810.1|122908.8|122808.8|122910.3|122810.3|122906.9|122806.9|16
1649814570000|2022-04-13 01:49:30|122908.7|122808.7|122913.5|122813.5|122918.4|122818.4|122908.7|122808.7|16
1649814580000|2022-04-13 01:49:40|122913|122813|122911.5|122811.5|122913|122813|122910.2|122810.2|12
1649814590000|2022-04-13 01:49:50|122913.5|122813.5|122914|122814|122914|122814|122912|122812|3
1649814600000|2022-04-13 01:50:00|122920|122820|122918.5|122818.5|122920|122820|122918.5|122818.5|3
1649814610000|2022-04-13 01:50:10|122918|122818|122918|122818|122918|122818|122914.5|122814.5|8
1649814620000|2022-04-13 01:50:20|122919|122819|122909.5|122809.5|122919|122819|122909.5|122809.5|10
1649814630000|2022-04-13 01:50:30|122909.1|122809.1|122908.5|122808.5|122909.1|122809.1|122908.5|122808.5|2
1649814640000|2022-04-13 01:50:40|122908|122808|122890.5|122790.5|122908|122808|122890.5|122790.5|11
1649814650000|2022-04-13 01:50:50|122889.5|122789.5|122890.1|122790.1|122894|122794|122889.5|122789.5|11
1649814660000|2022-04-13 01:51:00|122888.5|122788.5|122889.5|122789.5|122889.5|122789.5|122886.5|122786.5|6
1649814670000|2022-04-13 01:51:10|122888.5|122788.5|122889.5|122789.5|122895.5|122795.5|122888.1|122788.1|14
1649814680000|2022-04-13 01:51:20|122889.1|122789.1|122889.1|122789.1|122889.1|122789.1|122889.1|122789.1|1
1649814690000|2022-04-13 01:51:30|122888.5|122788.5|122871.5|122771.5|122889.5|122789.5|122869.5|122769.5|15
1649814700000|2022-04-13 01:51:40|122870|122770|122860.8|122760.8|122870|122770|122854.5|122754.5|16
1649814710000|2022-04-13 01:51:50|122858.5|122758.5|122869.4|122769.4|122869.4|122769.4|122845.4|122745.4|21
1649814720000|2022-04-13 01:52:00|122870|122770|122882.5|122782.5|122885.5|122785.5|122870|122770|22
1649814730000|2022-04-13 01:52:10|122880.4|122780.4|122878.5|122778.5|122885.5|122785.5|122878.5|122778.5|16
1649814740000|2022-04-13 01:52:20|122878|122778|122849|122749|122878|122778|122848|122748|22
1649814750000|2022-04-13 01:52:30|122854.5|122754.5|122862.5|122762.5|122868|122768|122851|122751|21
1649814760000|2022-04-13 01:52:40|122865.5|122765.5|122866.4|122766.4|122879|122779|122864.5|122764.5|20
1649814770000|2022-04-13 01:52:50|122865.5|122765.5|122876|122776|122878.4|122778.4|122860|122760|24
1649814780000|2022-04-13 01:53:00|122868.8|122768.8|122861.5|122761.5|122868.8|122768.8|122861.5|122761.5|6
1649814790000|2022-04-13 01:53:10|122867.3|122767.3|122860|122760|122867.3|122767.3|122858.8|122758.8|8
1649814800000|2022-04-13 01:53:20|122864.5|122764.5|122866.5|122766.5|122868|122768|122864.5|122764.5|6
1649814810000|2022-04-13 01:53:30|122873.5|122773.5|122866.5|122766.5|122877.4|122777.4|122866.5|122766.5|12
1649814820000|2022-04-13 01:53:40|122865.5|122765.5|122858.8|122758.8|122865.5|122765.5|122858.8|122758.8|7
1649814830000|2022-04-13 01:53:50|122857.4|122757.4|122841.4|122741.4|122857.4|122757.4|122830.4|122730.4|16
1649814840000|2022-04-13 01:54:00|122841|122741|122829|122729|122846.5|122746.5|122829|122729|10
1649814850000|2022-04-13 01:54:10|122836|122736|122840.4|122740.4|122847|122747|122836|122736|12
1649814860000|2022-04-13 01:54:20|122836.5|122736.5|122829.4|122729.4|122836.5|122736.5|122829.4|122729.4|14
1649814870000|2022-04-13 01:54:30|122831.4|122731.4|122836.5|122736.5|122836.5|122736.5|122829|122729|12
1649814880000|2022-04-13 01:54:40|122839.1|122739.1|122840|122740|122845.5|122745.5|122831.5|122731.5|22
1649814890000|2022-04-13 01:54:50|122836.5|122736.5|122831|122731|122836.5|122736.5|122829.3|122729.3|14
1649814900000|2022-04-13 01:55:00|122830.5|122730.5|122830.5|122730.5|122830.5|122730.5|122822.3|122722.3|13
1649814910000|2022-04-13 01:55:10|122834|122734|122835.4|122735.4|122836.5|122736.5|122829.5|122729.5|11
1649814920000|2022-04-13 01:55:20|122843|122743|122839|122739|122845.3|122745.3|122835.4|122735.4|7
1649814930000|2022-04-13 01:55:30|122839.5|122739.5|122835.4|122735.4|122842.8|122742.8|122835.4|122735.4|7
1649814940000|2022-04-13 01:55:40|122836|122736|122832.3|122732.3|122836|122736|122832.3|122732.3|6
1649814950000|2022-04-13 01:55:50|122832.5|122732.5|122834|122734|122839.4|122739.4|122832|122732|10
1649814960000|2022-04-13 01:56:00|122834.5|122734.5|122844|122744|122844.5|122744.5|122834.5|122734.5|7
1649814970000|2022-04-13 01:56:10|122844.5|122744.5|122839.4|122739.4|122844.5|122744.5|122839.4|122739.4|4
1649814980000|2022-04-13 01:56:20|122836|122736|122830|122730|122836|122736|122830|122730|6
1649814990000|2022-04-13 01:56:30|122829|122729|122827.4|122727.4|122829|122729|122827.4|122727.4|2
1649815000000|2022-04-13 01:56:40|122828|122728|122828.4|122728.4|122828.4|122728.4|122824.4|122724.4|9
1649815020000|2022-04-13 01:57:00|122827.5|122727.5|122827.5|122727.5|122829|122729|122827.5|122727.5|3
1649815030000|2022-04-13 01:57:10|122827.3|122727.3|122823.2|122723.2|122827.8|122727.8|122823.2|122723.2|5
1649815040000|2022-04-13 01:57:20|122822.7|122722.7|122818.5|122718.5|122822.7|122722.7|122818.5|122718.5|6
1649815050000|2022-04-13 01:57:30|122815|122715|122814.1|122714.1|122815.1|122715.1|122814.1|122714.1|3
1649815060000|2022-04-13 01:57:40|122814.5|122714.5|122815.1|122715.1|122820|122720|122814.4|122714.4|6
1649815070000|2022-04-13 01:57:50|122814.5|122714.5|122814.4|122714.4|122815.1|122715.1|122814.4|122714.4|12
1649815080000|2022-04-13 01:58:00|122814.5|122714.5|122814.5|122714.5|122824.5|122724.5|122814.4|122714.4|11
1649815090000|2022-04-13 01:58:10|122810.9|122710.9|122807.8|122707.8|122811.3|122711.3|122797|122697|16
1649815100000|2022-04-13 01:58:20|122803|122703|122834.4|122734.4|122834.4|122734.4|122800.4|122700.4|16
1649815110000|2022-04-13 01:58:30|122832.8|122732.8|122842.5|122742.5|122847.5|122747.5|122832.5|122732.5|18
1649815120000|2022-04-13 01:58:40|122842|122742|122849|122749|122849.8|122749.8|122842|122742|4
1649815130000|2022-04-13 01:58:50|122850|122750|122852|122752|122855|122755|122850|122750|7
1649815140000|2022-04-13 01:59:00|122850.4|122750.4|122847.2|122747.2|122851|122751|122847.2|122747.2|6
1649815150000|2022-04-13 01:59:10|122847.4|122747.4|122835.4|122735.4|122847.4|122747.4|122835.4|122735.4|9
1649815160000|2022-04-13 01:59:20|122835|122735|122828|122728|122835|122735|122826.4|122726.4|11
1649815170000|2022-04-13 01:59:30|122829.4|122729.4|122829|122729|122833.5|122733.5|122829|122729|9
1649815180000|2022-04-13 01:59:40|122829.4|122729.4|122812|122712|122829.4|122729.4|122810|122710|16
1649815190000|2022-04-13 01:59:50|122814.6|122714.6|122796.1|122696.1|122814.6|122714.6|122796.1|122696.1|5
1649815200000|2022-04-13 02:00:00|122794.6|122694.6|122770.6|122670.6|122794.6|122694.6|122770.6|122670.6|21
1649815210000|2022-04-13 02:00:10|122769.6|122669.6|122768.6|122668.6|122792.1|122692.1|122768.6|122668.6|20
1649815220000|2022-04-13 02:00:20|122767.6|122667.6|122750.9|122650.9|122768.6|122668.6|122746.6|122646.6|15
1649815230000|2022-04-13 02:00:30|122747.6|122647.6|122719.4|122619.4|122748|122648|122719.4|122619.4|16
1649815240000|2022-04-13 02:00:40|122719.6|122619.6|122709.6|122609.6|122725.9|122625.9|122697|122597|20
1649815250000|2022-04-13 02:00:50|122710.9|122610.9|122725|122625|122728.6|122628.6|122710.9|122610.9|25
1649815260000|2022-04-13 02:01:00|122727|122627|122726.8|122626.8|122734.8|122634.8|122723.1|122623.1|17
1649815270000|2022-04-13 02:01:10|122727|122627|122711.4|122611.4|122727|122627|122707.5|122607.5|11
1649815280000|2022-04-13 02:01:20|122708.3|122608.3|122704.3|122604.3|122713.1|122613.1|122703.8|122603.8|20
1649815290000|2022-04-13 02:01:30|122706.5|122606.5|122717.5|122617.5|122721.3|122621.3|122706|122606|27
1649815300000|2022-04-13 02:01:40|122720.1|122620.1|122724.8|122624.8|122728.3|122628.3|122712.8|122612.8|20
1649815310000|2022-04-13 02:01:50|122727|122627|122717.7|122617.7|122732.1|122632.1|122717.7|122617.7|15
1649815320000|2022-04-13 02:02:00|122719.1|122619.1|122717.6|122617.6|122725|122625|122717.2|122617.2|18
1649815330000|2022-04-13 02:02:10|122717.7|122617.7|122732.8|122632.8|122735.6|122635.6|122717.6|122617.6|15
1649815340000|2022-04-13 02:02:20|122733.1|122633.1|122733.1|122633.1|122735.6|122635.6|122730|122630|18
1649815350000|2022-04-13 02:02:30|122733.6|122633.6|122721.9|122621.9|122734|122634|122721.9|122621.9|15
1649815360000|2022-04-13 02:02:40|122720.6|122620.6|122719.1|122619.1|122726.1|122626.1|122717.6|122617.6|12
1649815370000|2022-04-13 02:02:50|122716.1|122616.1|122685|122585|122716.1|122616.1|122685|122585|22
1649815380000|2022-04-13 02:03:00|122683.6|122583.6|122689.8|122589.8|122689.8|122589.8|122683.6|122583.6|9
1649815390000|2022-04-13 02:03:10|122689.6|122589.6|122698.8|122598.8|122698.8|122598.8|122686.1|122586.1|15
1649815400000|2022-04-13 02:03:20|122696.4|122596.4|122697.1|122597.1|122698.1|122598.1|122694.1|122594.1|11
1649815410000|2022-04-13 02:03:30|122696.6|122596.6|122702.1|122602.1|122702.4|122602.4|122694.9|122594.9|16
1649815420000|2022-04-13 02:03:40|122703.9|122603.9|122713.8|122613.8|122713.8|122613.8|122702.9|122602.9|10
1649815430000|2022-04-13 02:03:50|122713.6|122613.6|122712.9|122612.9|122713.6|122613.6|122708.6|122608.6|7
1649815440000|2022-04-13 02:04:00|122711.6|122611.6|122706|122606|122711.6|122611.6|122699.1|122599.1|8
1649815450000|2022-04-13 02:04:10|122709.3|122609.3|122713.1|122613.1|122714.6|122614.6|122706|122606|14
1649815460000|2022-04-13 02:04:20|122712.8|122612.8|122725.9|122625.9|122725.9|122625.9|122712.3|122612.3|8
1649815470000|2022-04-13 02:04:30|122727.8|122627.8|122727|122627|122731.8|122631.8|122718.4|122618.4|19
1649815480000|2022-04-13 02:04:40|122726.8|122626.8|122743.5|122643.5|122743.5|122643.5|122726.8|122626.8|8
1649815490000|2022-04-13 02:04:50|122742.3|122642.3|122736.5|122636.5|122750.3|122650.3|122735.5|122635.5|17
1649815500000|2022-04-13 02:05:00|122735.5|122635.5|122729.5|122629.5|122735.7|122635.7|122729.5|122629.5|11
1649815510000|2022-04-13 02:05:10|122729.4|122629.4|122742.8|122642.8|122742.8|122642.8|122729.4|122629.4|8
1649815520000|2022-04-13 02:05:20|122796|122596|122750|122650|122796.2|122650.8|122740|122596|10
1649815530000|2022-04-13 02:05:30|122763.8|122663.8|122757|122657|122763.8|122663.8|122756.7|122656.7|13
1649815540000|2022-04-13 02:05:40|122757.2|122657.2|122778|122678|122780.8|122680.8|122751.5|122651.5|22
1649815550000|2022-04-13 02:05:50|122775.5|122675.5|122777.5|122677.5|122817|122681.3|122768|122615.3|14
1649815560000|2022-04-13 02:06:00|122775.4|122675.4|122767|122667|122823.3|122681.8|122767|122623.3|17
1649815570000|2022-04-13 02:06:10|122772.5|122672.5|122767.4|122667.4|122772.5|122672.5|122760.4|122660.4|14
1649815580000|2022-04-13 02:06:20|122767.2|122667.2|122757.4|122657.4|122767.2|122667.2|122755.5|122655.5|10
1649815590000|2022-04-13 02:06:30|122761|122661|122758|122658|122761|122661|122757|122657|10
1649815600000|2022-04-13 02:06:40|122757.4|122657.4|122752|122652|122794.7|122657.4|122747.4|122594|13
1649815610000|2022-04-13 02:06:50|122745.4|122645.4|122760.9|122660.9|122765|122665|122745|122645|13
1649815620000|2022-04-13 02:07:00|122760.8|122660.8|122760.8|122660.8|122760.9|122660.9|122760.6|122660.6|8
1649815630000|2022-04-13 02:07:10|122762.8|122662.8|122762.5|122662.5|122763.5|122663.5|122760|122660|6
1649815640000|2022-04-13 02:07:20|122761|122661|122748|122648|122761|122661|122739.2|122639.2|13
1649815650000|2022-04-13 02:07:30|122750|122650|122755|122655|122757.2|122657.2|122750|122650|4
1649815660000|2022-04-13 02:07:40|122755.4|122655.4|122760.5|122660.5|122760.5|122660.5|122755|122655|5
1649815670000|2022-04-13 02:07:50|122762.5|122662.5|122758.2|122658.2|122762.5|122662.5|122758|122658|4
1649815680000|2022-04-13 02:08:00|122758.5|122658.5|122765|122665|122765|122665|122755|122655|13
1649815690000|2022-04-13 02:08:10|122763|122663|122742.9|122642.9|122763|122663|122742.9|122642.9|14
1649815700000|2022-04-13 02:08:20|122742.7|122642.7|122752.6|122652.6|122752.6|122652.6|122737.8|122637.8|16
1649815710000|2022-04-13 02:08:30|122752.8|122652.8|122741|122641|122758.3|122658.3|122739.5|122639.5|17
1649815720000|2022-04-13 02:08:40|122743.4|122643.4|122737|122637|122792.5|122643.4|122735|122592.5|10
1649815730000|2022-04-13 02:08:50|122737.4|122637.4|122738.2|122638.2|122738.2|122638.2|122735|122635|5
1649815740000|2022-04-13 02:09:00|122737.7|122637.7|122743|122643|122743|122643|122735|122635|12
1649815750000|2022-04-13 02:09:10|122742.8|122642.8|122742.3|122642.3|122743|122643|122742.3|122642.3|4
1649815760000|2022-04-13 02:09:20|122742.8|122642.8|122751.8|122651.8|122752|122652|122742.8|122642.8|6
1649815770000|2022-04-13 02:09:30|122748|122648|122744.3|122644.3|122748|122648|122744.3|122644.3|4
1649815780000|2022-04-13 02:09:40|122748|122648|122753.8|122653.8|122753.8|122653.8|122748|122648|5
1649815790000|2022-04-13 02:09:50|122757|122657|122766|122666|122766|122666|122756.7|122656.7|8
1649815800000|2022-04-13 02:10:00|122763.5|122663.5|122774.3|122674.3|122774.3|122674.3|122760.5|122660.5|10
1649815810000|2022-04-13 02:10:10|122774|122674|122777.5|122677.5|122778.5|122678.5|122774|122674|8
1649815820000|2022-04-13 02:10:20|122775.3|122675.3|122781.2|122681.2|122782.3|122682.3|122775.3|122675.3|7
1649815830000|2022-04-13 02:10:30|122782.2|122682.2|122783|122683|122783|122683|122781.7|122681.7|3
1649815840000|2022-04-13 02:10:40|122782.8|122682.8|122782.3|122682.3|122783|122683|122782.3|122682.3|4
1649815850000|2022-04-13 02:10:50|122788.2|122688.2|122791.8|122691.8|122791.8|122691.8|122788.2|122688.2|4
1649815860000|2022-04-13 02:11:00|122789|122689|122800|122700|122800.7|122700.7|122788|122688|12
1649815870000|2022-04-13 02:11:10|122801|122701|122782.5|122682.5|122801|122701|122782.5|122682.5|9
1649815880000|2022-04-13 02:11:20|122794|122694|122795|122695|122795|122695|122793.5|122693.5|3
1649815890000|2022-04-13 02:11:30|122796|122696|122794.5|122694.5|122798|122698|122793.3|122693.3|9
1649815900000|2022-04-13 02:11:40|122798.5|122698.5|122787|122687|122799.5|122699.5|122787|122687|11
1649815910000|2022-04-13 02:11:50|122785.5|122685.5|122782.8|122682.8|122788|122688|122782.8|122682.8|7
1649815920000|2022-04-13 02:12:00|122782.3|122682.3|122773.9|122673.9|122782.8|122682.8|122766|122666|12
1649815930000|2022-04-13 02:12:10|122774.3|122674.3|122760.7|122660.7|122774.3|122674.3|122760.7|122660.7|13
1649815940000|2022-04-13 02:12:20|122760|122660|122767.5|122667.5|122768|122668|122760|122660|9
1649815950000|2022-04-13 02:12:30|122767|122667|122765.5|122665.5|122767|122667|122765.5|122665.5|4
1649815960000|2022-04-13 02:12:40|122766.5|122666.5|122767.5|122667.5|122767.5|122667.5|122766.5|122666.5|2
1649815970000|2022-04-13 02:12:50|122770.5|122670.5|122780|122680|122780|122680|122770.5|122670.5|3
1649815990000|2022-04-13 02:13:10|122779.5|122679.5|122779|122679|122779.5|122679.5|122777.5|122677.5|5
1649816000000|2022-04-13 02:13:20|122777.5|122677.5|122777.5|122677.5|122777.5|122677.5|122777.5|122677.5|1
1649816010000|2022-04-13 02:13:30|122777.7|122677.7|122778|122678|122778|122678|122777.7|122677.7|2
1649816020000|2022-04-13 02:13:40|122777.7|122677.7|122777.7|122677.7|122777.7|122677.7|122777.7|122677.7|1
1649816050000|2022-04-13 02:14:10|122778|122678|122778|122678|122778|122678|122778|122678|1
1649816060000|2022-04-13 02:14:20|122777.5|122677.5|122776.7|122676.7|122777.5|122677.5|122776.2|122676.2|4
1649816080000|2022-04-13 02:14:40|122778|122678|122777.2|122677.2|122778|122678|122777.2|122677.2|3
1649816090000|2022-04-13 02:14:50|122776.7|122676.7|122796.7|122696.7|122797.5|122697.5|122776.7|122676.7|19
1649816100000|2022-04-13 02:15:00|122797|122697|122799.8|122699.8|122800.7|122700.7|122796.2|122696.2|12
1649816110000|2022-04-13 02:15:10|122800.3|122700.3|122796.5|122696.5|122800.3|122700.3|122796.5|122696.5|4
1649816120000|2022-04-13 02:15:20|122796.2|122696.2|122800.2|122700.2|122800.2|122700.2|122795.7|122695.7|5
1649816130000|2022-04-13 02:15:30|122802.8|122702.8|122812.3|122712.3|122813.3|122713.3|122802|122702|8
1649816140000|2022-04-13 02:15:40|122813.3|122713.3|122815.3|122715.3|122815.5|122715.5|122812.2|122712.2|17
1649816150000|2022-04-13 02:15:50|122814.8|122714.8|122806.2|122706.2|122814.8|122714.8|122803.7|122703.7|7
1649816160000|2022-04-13 02:16:00|122806|122706|122816.2|122716.2|122816.2|122716.2|122806|122706|11
1649816170000|2022-04-13 02:16:10|122816|122716|122819.7|122719.7|122819.7|122719.7|122816|122716|7
1649816180000|2022-04-13 02:16:20|122820.2|122720.2|122815.7|122715.7|122822.5|122722.5|122815.7|122715.7|10
1649816190000|2022-04-13 02:16:30|122815.2|122715.2|122815.2|122715.2|122815.2|122715.2|122815.2|122715.2|1
1649816200000|2022-04-13 02:16:40|122817|122717|122815.2|122715.2|122817|122717|122815.2|122715.2|9
1649816210000|2022-04-13 02:16:50|122812|122712|122824.7|122724.7|122824.7|122724.7|122812|122712|9
1649816220000|2022-04-13 02:17:00|122824.5|122724.5|122816|122716|122824.5|122724.5|122816|122716|14
1649816230000|2022-04-13 02:17:10|122815.7|122715.7|122837.7|122737.7|122837.7|122737.7|122815.7|122715.7|8
1649816240000|2022-04-13 02:17:20|122834.3|122734.3|122837.3|122737.3|122837.3|122737.3|122831.5|122731.5|11
1649816250000|2022-04-13 02:17:30|122836.5|122736.5|122838.3|122738.3|122847|122747|122836.5|122736.5|11
1649816260000|2022-04-13 02:17:40|122839.5|122739.5|122840|122740|122840|122740|122839.5|122739.5|2
1649816270000|2022-04-13 02:17:50|122840.5|122740.5|122840.5|122740.5|122840.5|122740.5|122840.5|122740.5|1
1649816280000|2022-04-13 02:18:00|122839.5|122739.5|122830.3|122730.3|122839.8|122739.8|122830.3|122730.3|17
1649816290000|2022-04-13 02:18:10|122830.2|122730.2|122817.5|122717.5|122830.3|122730.3|122817.5|122717.5|8
1649816300000|2022-04-13 02:18:20|122814|122714|122812.5|122712.5|122814|122714|122812|122712|6
1649816310000|2022-04-13 02:18:30|122812.8|122712.8|122812.8|122712.8|122812.8|122712.8|122812.5|122712.5|3
1649816320000|2022-04-13 02:18:40|122812.5|122712.5|122808|122708|122814|122714|122808|122708|5
1649816330000|2022-04-13 02:18:50|122808.5|122708.5|122808.5|122708.5|122808.5|122708.5|122808|122708|3
1649816340000|2022-04-13 02:19:00|122809|122709|122812.5|122712.5|122812.5|122712.5|122808.5|122708.5|9
1649816350000|2022-04-13 02:19:10|122814|122714|122814|122714|122814|122714|122814|122714|1
1649816360000|2022-04-13 02:19:20|122816|122716|122814|122714|122816.8|122716.8|122814|122714|4
1649816370000|2022-04-13 02:19:30|122813.5|122713.5|122793.2|122693.2|122813.5|122713.5|122793.2|122693.2|16
1649816380000|2022-04-13 02:19:40|122792.7|122692.7|122794.7|122694.7|122799|122699|122781.5|122681.5|15
1649816390000|2022-04-13 02:19:50|122796|122696|122784|122684|122796|122696|122784|122684|8
1649816400000|2022-04-13 02:20:00|122784.5|122684.5|122794|122694|122794|122694|122784.5|122684.5|16
1649816410000|2022-04-13 02:20:10|122792.5|122692.5|122786|122686|122792.5|122692.5|122786|122686|13
1649816420000|2022-04-13 02:20:20|122788|122688|122786|122686|122789|122689|122786|122686|6
1649816430000|2022-04-13 02:20:30|122785.5|122685.5|122792.5|122692.5|122792.5|122692.5|122781|122681|11
1649816440000|2022-04-13 02:20:40|122793|122693|122793|122693|122794.5|122694.5|122793|122693|7
1649816450000|2022-04-13 02:20:50|122792.3|122692.3|122782.5|122682.5|122792.3|122692.3|122781.3|122681.3|8
1649816460000|2022-04-13 02:21:00|122785.5|122685.5|122782|122682|122785.5|122685.5|122781.3|122681.3|7
1649816470000|2022-04-13 02:21:10|122781.3|122681.3|122779|122679|122781.3|122681.3|122779|122679|5
1649816480000|2022-04-13 02:21:20|122775|122675|122775|122675|122775|122675|122774.4|122674.4|3
1649816490000|2022-04-13 02:21:30|122776|122676|122776|122676|122776.5|122676.5|122774.4|122674.4|10
1649816500000|2022-04-13 02:21:40|122775.5|122675.5|122774.5|122674.5|122775.5|122675.5|122774.4|122674.4|4
1649816510000|2022-04-13 02:21:50|122770.5|122670.5|122769.4|122669.4|122770.5|122670.5|122769.4|122669.4|2
1649816520000|2022-04-13 02:22:00|122770|122670|122774.5|122674.5|122774.5|122674.5|122770|122670|8
1649816530000|2022-04-13 02:22:10|122774.4|122674.4|122774.4|122674.4|122774.5|122674.5|122774.4|122674.4|7
1649816540000|2022-04-13 02:22:20|122774.5|122674.5|122774.5|122674.5|122774.5|122674.5|122774.5|122674.5|1
1649816550000|2022-04-13 02:22:30|122772.7|122672.7|122769|122669|122772.7|122672.7|122769|122669|2
1649816560000|2022-04-13 02:22:40|122760|122660|122748.8|122648.8|122760|122660|122745.2|122645.2|16
1649816580000|2022-04-13 02:23:00|122750.8|122650.8|122771.3|122671.3|122771.3|122671.3|122750.8|122650.8|10
1649816590000|2022-04-13 02:23:10|122772.8|122672.8|122773.5|122673.5|122781|122681|122772.5|122672.5|10
1649816600000|2022-04-13 02:23:20|122771.5|122671.5|122752|122652|122772|122672|122751.5|122651.5|15
1649816610000|2022-04-13 02:23:30|122755.5|122655.5|122758.3|122658.3|122758.3|122658.3|122755.3|122655.3|6
1649816620000|2022-04-13 02:23:40|122758|122658|122759|122659|122759|122659|122757|122657|8
1649816630000|2022-04-13 02:23:50|122759.3|122659.3|122768|122668|122768.3|122668.3|122759.3|122659.3|13
1649816640000|2022-04-13 02:24:00|122760|122660|122759.3|122659.3|122761.5|122661.5|122759.3|122659.3|5
1649816650000|2022-04-13 02:24:10|122763.7|122663.7|122768|122668|122768|122668|122760.5|122660.5|13
1649816670000|2022-04-13 02:24:30|122754.8|122654.8|122757.8|122657.8|122757.8|122657.8|122752.3|122652.3|7
1649816680000|2022-04-13 02:24:40|122758.5|122658.5|122748|122648|122758.5|122658.5|122748|122648|5
1649816690000|2022-04-13 02:24:50|122744.8|122644.8|122744.7|122644.7|122744.8|122644.8|122744.7|122644.7|2
1649816700000|2022-04-13 02:25:00|122744.5|122644.5|122757.8|122657.8|122758|122658|122744|122644|13
1649816710000|2022-04-13 02:25:10|122757.5|122657.5|122759.3|122659.3|122759.5|122659.5|122755.2|122655.2|6
1649816730000|2022-04-13 02:25:30|122760|122660|122769|122669|122769.8|122669.8|122759.5|122659.5|11
1649816740000|2022-04-13 02:25:40|122770|122670|122777.3|122677.3|122779|122679|122770|122670|11
1649816750000|2022-04-13 02:25:50|122776.8|122676.8|122771|122671|122779|122679|122771|122671|12
1649816760000|2022-04-13 02:26:00|122769|122669|122771|122671|122771|122671|122769|122669|2
1649816770000|2022-04-13 02:26:10|122770.5|122670.5|122753.3|122653.3|122770.5|122670.5|122752.8|122652.8|11
1649816780000|2022-04-13 02:26:20|122755.5|122655.5|122758.8|122658.8|122758.8|122658.8|122754|122654|5
1649816800000|2022-04-13 02:26:40|122759.8|122659.8|122766.3|122666.3|122767.8|122667.8|122759.8|122659.8|13
1649816810000|2022-04-13 02:26:50|122766.8|122666.8|122766|122666|122766.8|122666.8|122761.3|122661.3|11
1649816820000|2022-04-13 02:27:00|122764|122664|122763.5|122663.5|122765.5|122665.5|122763.5|122663.5|3
1649816830000|2022-04-13 02:27:10|122763|122663|122765.5|122665.5|122766|122666|122763|122663|4
1649816840000|2022-04-13 02:27:20|122763.5|122663.5|122769.3|122669.3|122769.3|122669.3|122763|122663|3
1649816850000|2022-04-13 02:27:30|122769.5|122669.5|122767.6|122667.6|122769.5|122669.5|122766.5|122666.5|3
1649816860000|2022-04-13 02:27:40|122770.3|122670.3|122766.6|122666.6|122773.6|122673.6|122766.5|122666.5|8
1649816870000|2022-04-13 02:27:50|122766.7|122666.7|122752.2|122652.2|122766.7|122666.7|122752.1|122652.1|9
1649816880000|2022-04-13 02:28:00|122750.7|122650.7|122736.5|122636.5|122750.7|122650.7|122735.6|122635.6|18
1649816890000|2022-04-13 02:28:10|122737|122637|122737|122637|122737|122637|122737|122637|1
1649816900000|2022-04-13 02:28:20|122736.5|122636.5|122742.5|122642.5|122742.5|122642.5|122733|122633|13
1649816910000|2022-04-13 02:28:30|122742.8|122642.8|122750.5|122650.5|122751.8|122651.8|122742.8|122642.8|10
1649816920000|2022-04-13 02:28:40|122750.3|122650.3|122750.2|122650.2|122750.8|122650.8|122750|122650|5
1649816930000|2022-04-13 02:28:50|122751.8|122651.8|122749.9|122649.9|122760.3|122660.3|122747.9|122647.9|14
1649816940000|2022-04-13 02:29:00|122746.4|122646.4|122742.8|122642.8|122748|122648|122742.8|122642.8|16
1649816950000|2022-04-13 02:29:10|122742.5|122642.5|122751.3|122651.3|122751.3|122651.3|122741.3|122641.3|13
1649816960000|2022-04-13 02:29:20|122751.8|122651.8|122774.3|122674.3|122774.5|122674.5|122751.8|122651.8|18
1649816970000|2022-04-13 02:29:30|122772.5|122672.5|122773|122673|122777|122677|122772.5|122672.5|9
1649816980000|2022-04-13 02:29:40|122775|122675|122774|122674|122776|122676|122773|122673|5
1649816990000|2022-04-13 02:29:50|122776|122676|122779.5|122679.5|122782|122682|122776|122676|7
1649817000000|2022-04-13 02:30:00|122779|122679|122773|122673|122779|122679|122773|122673|8
1649817010000|2022-04-13 02:30:10|122774.5|122674.5|122772.8|122672.8|122774.5|122674.5|122772.8|122672.8|2
1649817020000|2022-04-13 02:30:20|122772.3|122672.3|122772.3|122672.3|122772.3|122672.3|122772.3|122672.3|1
1649817030000|2022-04-13 02:30:30|122775.3|122675.3|122783.3|122683.3|122784.5|122684.5|122773.7|122673.7|11
1649817040000|2022-04-13 02:30:40|122781|122681|122780.7|122680.7|122781|122681|122780.7|122680.7|2
1649817050000|2022-04-13 02:30:50|122778|122678|122777|122677|122778|122678|122775.7|122675.7|8
1649817060000|2022-04-13 02:31:00|122774.2|122674.2|122774.7|122674.7|122777|122677|122768.3|122668.3|14
1649817070000|2022-04-13 02:31:10|122773|122673|122770|122670|122775.5|122675.5|122769.8|122669.8|9
1649817080000|2022-04-13 02:31:20|122771.5|122671.5|122771|122671|122771.5|122671.5|122770.5|122670.5|3
1649817090000|2022-04-13 02:31:30|122772.3|122672.3|122770.5|122670.5|122772.3|122672.3|122770.5|122670.5|2
1649817110000|2022-04-13 02:31:50|122773.5|122673.5|122773.6|122673.6|122773.6|122673.6|122770|122670|4
1649817120000|2022-04-13 02:32:00|122773.7|122673.7|122774.3|122674.3|122774.3|122674.3|122773.7|122673.7|3
1649817130000|2022-04-13 02:32:10|122774|122674|122771.7|122671.7|122774|122674|122771.5|122671.5|6
1649817140000|2022-04-13 02:32:20|122771.2|122671.2|122771.7|122671.7|122771.7|122671.7|122771.2|122671.2|2
1649817150000|2022-04-13 02:32:30|122773.8|122673.8|122773.8|122673.8|122773.8|122673.8|122773.8|122673.8|1
1649817160000|2022-04-13 02:32:40|122772.2|122672.2|122762|122662|122772.2|122672.2|122761.2|122661.2|7
1649817170000|2022-04-13 02:32:50|122759.3|122659.3|122761.5|122661.5|122762|122662|122754.8|122654.8|13
1649817180000|2022-04-13 02:33:00|122760.2|122660.2|122759.8|122659.8|122762|122662|122759.8|122659.8|6
1649817190000|2022-04-13 02:33:10|122759.3|122659.3|122754.2|122654.2|122759.3|122659.3|122754.2|122654.2|7
1649817200000|2022-04-13 02:33:20|122751.7|122651.7|122749.8|122649.8|122753.7|122653.7|122749.5|122649.5|9
1649817210000|2022-04-13 02:33:30|122749.3|122649.3|122748.8|122648.8|122749.3|122649.3|122746.8|122646.8|7
1649817220000|2022-04-13 02:33:40|122750|122650|122749.3|122649.3|122750|122650|122749.3|122649.3|2
1649817230000|2022-04-13 02:33:50|122749.8|122649.8|122752.8|122652.8|122755.3|122655.3|122748.8|122648.8|5
1649817240000|2022-04-13 02:34:00|122752.2|122652.2|122748|122648|122753.5|122653.5|122748|122648|7
1649817250000|2022-04-13 02:34:10|122742.7|122642.7|122752.2|122652.2|122757|122657|122742.2|122642.2|20
1649817260000|2022-04-13 02:34:20|122754|122654|122781.5|122681.5|122782.2|122682.2|122754|122654|18
1649817270000|2022-04-13 02:34:30|122782|122682|122776.8|122676.8|122782|122682|122775.8|122675.8|7
1649817280000|2022-04-13 02:34:40|122775|122675|122775|122675|122775|122675|122775|122675|1
1649817290000|2022-04-13 02:34:50|122769.5|122669.5|122768|122668|122769.5|122669.5|122768|122668|3
1649817300000|2022-04-13 02:35:00|122767.3|122667.3|122757.8|122657.8|122767.3|122667.3|122757.8|122657.8|6
1649817310000|2022-04-13 02:35:10|122754.3|122654.3|122750|122650|122754.7|122654.7|122750|122650|4
1649817320000|2022-04-13 02:35:20|122749.3|122649.3|122741.3|122641.3|122749.3|122649.3|122741.3|122641.3|7
1649817340000|2022-04-13 02:35:40|122741|122641|122738.3|122638.3|122741|122641|122737.8|122637.8|4
1649817350000|2022-04-13 02:35:50|122738.5|122638.5|122755.7|122655.7|122759.3|122659.3|122738.5|122638.5|14
1649817360000|2022-04-13 02:36:00|122755|122655|122768.3|122668.3|122773.5|122673.5|122755|122655|17
1649817370000|2022-04-13 02:36:10|122770.3|122670.3|122753.3|122653.3|122770.3|122670.3|122753.3|122653.3|11
1649817380000|2022-04-13 02:36:20|122753.5|122653.5|122762.5|122662.5|122762.5|122662.5|122753.3|122653.3|7
1649817390000|2022-04-13 02:36:30|122760.5|122660.5|122753.3|122653.3|122760.5|122660.5|122752|122652|11
1649817400000|2022-04-13 02:36:40|122751|122651|122747.5|122647.5|122751|122651|122747|122647|4
1649817410000|2022-04-13 02:36:50|122749.8|122649.8|122750|122650|122750|122650|122749.8|122649.8|2
1649817420000|2022-04-13 02:37:00|122749.5|122649.5|122743.5|122643.5|122749.5|122649.5|122743.5|122643.5|8
1649817430000|2022-04-13 02:37:10|122744|122644|122735.5|122635.5|122744|122644|122735.5|122635.5|5
1649817440000|2022-04-13 02:37:20|122735|122635|122729|122629|122735|122635|122728.5|122628.5|6
1649817450000|2022-04-13 02:37:30|122728|122628|122733.8|122633.8|122733.8|122633.8|122728|122628|4
1649817460000|2022-04-13 02:37:40|122734|122634|122734|122634|122734|122634|122734|122634|1
1649817470000|2022-04-13 02:37:50|122732.9|122632.9|122730|122630|122734.8|122634.8|122730|122630|11
1649817480000|2022-04-13 02:38:00|122727.5|122627.5|122725.5|122625.5|122729.3|122629.3|122725.5|122625.5|7
1649817490000|2022-04-13 02:38:10|122724.5|122624.5|122726|122626|122726|122626|122723|122623|3
1649817500000|2022-04-13 02:38:20|122725.5|122625.5|122715|122615|122725.5|122625.5|122715|122615|7
1649817510000|2022-04-13 02:38:30|122717.5|122617.5|122718.5|122618.5|122718.5|122618.5|122717.5|122617.5|3
1649817520000|2022-04-13 02:38:40|122717.5|122617.5|122707.5|122607.5|122717.5|122617.5|122707.5|122607.5|8
1649817540000|2022-04-13 02:39:00|122708.3|122608.3|122708.3|122608.3|122708.3|122608.3|122703.5|122603.5|5
1649817550000|2022-04-13 02:39:10|122709.3|122609.3|122710.8|122610.8|122710.8|122610.8|122709|122609|6
1649817560000|2022-04-13 02:39:20|122710.5|122610.5|122708.7|122608.7|122710.5|122610.5|122704|122604|9
1649817570000|2022-04-13 02:39:30|122708.2|122608.2|122703.8|122603.8|122708.2|122608.2|122703.8|122603.8|11
1649817580000|2022-04-13 02:39:40|122708.5|122608.5|122698.1|122598.1|122708.5|122608.5|122698|122598|9
1649817590000|2022-04-13 02:39:50|122695.3|122595.3|122694.8|122594.8|122697.5|122597.5|122694.5|122594.5|10
1649817600000|2022-04-13 02:40:00|122695.8|122595.8|122703|122603|122707.5|122607.5|122695.8|122595.8|6
1649817610000|2022-04-13 02:40:10|122699.5|122599.5|122699.3|122599.3|122700|122600|122698.3|122598.3|9
1649817620000|2022-04-13 02:40:20|122700|122600|122708.3|122608.3|122708.3|122608.3|122699.3|122599.3|9
1649817630000|2022-04-13 02:40:30|122709|122609|122714.5|122614.5|122716.5|122616.5|122709|122609|4
1649817640000|2022-04-13 02:40:40|122715.3|122615.3|122718.3|122618.3|122719.5|122619.5|122714|122614|17
1649817650000|2022-04-13 02:40:50|122718.1|122618.1|122708.3|122608.3|122718.1|122618.1|122708.3|122608.3|8
1649817660000|2022-04-13 02:41:00|122709.3|122609.3|122709|122609|122709.3|122609.3|122709|122609|2
1649817670000|2022-04-13 02:41:10|122708|122608|122704.3|122604.3|122708|122608|122704.3|122604.3|5
1649817680000|2022-04-13 02:41:20|122707|122607|122707.1|122607.1|122708|122608|122705.3|122605.3|8
1649817690000|2022-04-13 02:41:30|122707.5|122607.5|122706.5|122606.5|122707.5|122607.5|122706.5|122606.5|2
1649817700000|2022-04-13 02:41:40|122705.5|122605.5|122699|122599|122705.5|122605.5|122698.5|122598.5|7
1649817710000|2022-04-13 02:41:50|122698.5|122598.5|122685.6|122585.6|122698.5|122598.5|122684.1|122584.1|8
1649817720000|2022-04-13 02:42:00|122686.6|122586.6|122687|122587|122698.3|122598.3|122686.1|122586.1|12
1649817730000|2022-04-13 02:42:10|122687.3|122587.3|122685.5|122585.5|122694|122594|122685.5|122585.5|6
1649817740000|2022-04-13 02:42:20|122681.8|122581.8|122681.8|122581.8|122681.8|122581.8|122680.8|122580.8|3
1649817750000|2022-04-13 02:42:30|122680.8|122580.8|122680.8|122580.8|122681.8|122581.8|122680.8|122580.8|9
1649817760000|2022-04-13 02:42:40|122681.8|122581.8|122683.1|122583.1|122683.6|122583.6|122680.8|122580.8|7
1649817790000|2022-04-13 02:43:10|122683.5|122583.5|122685|122585|122692.5|122592.5|122683.5|122583.5|6
1649817800000|2022-04-13 02:43:20|122686|122586|122688|122588|122689|122589|122686|122586|3
1649817820000|2022-04-13 02:43:40|122686.5|122586.5|122685|122585|122686.5|122586.5|122685|122585|2
1649817840000|2022-04-13 02:44:00|122684.5|122584.5|122682.4|122582.4|122684.5|122584.5|122681.8|122581.8|8
1649817850000|2022-04-13 02:44:10|122685.1|122585.1|122688.5|122588.5|122688.5|122588.5|122682.5|122582.5|4
1649817870000|2022-04-13 02:44:30|122684.2|122584.2|122684.2|122584.2|122684.2|122584.2|122683.5|122583.5|3
1649817880000|2022-04-13 02:44:40|122687.3|122587.3|122682|122582|122687.3|122587.3|122682|122582|6
1649817890000|2022-04-13 02:44:50|122676.5|122576.5|122676.5|122576.5|122677|122577|122676.5|122576.5|3
1649817900000|2022-04-13 02:45:00|122671.3|122571.3|122679.8|122579.8|122680.5|122580.5|122670.7|122570.7|21
1649817910000|2022-04-13 02:45:10|122680|122580|122679.5|122579.5|122686.5|122586.5|122679.1|122579.1|15
1649817920000|2022-04-13 02:45:20|122680.5|122580.5|122687.8|122587.8|122688|122588|122680.5|122580.5|10
1649817930000|2022-04-13 02:45:30|122689.3|122589.3|122688.2|122588.2|122690|122590|122686.7|122586.7|6
1649817940000|2022-04-13 02:45:40|122691.5|122591.5|122691.5|122591.5|122691.5|122591.5|122691.5|122591.5|1
1649817950000|2022-04-13 02:45:50|122692|122592|122692|122592|122692|122592|122692|122592|1
1649817980000|2022-04-13 02:46:20|122693|122593|122692.7|122592.7|122693|122593|122692.2|122592.2|3
1649818000000|2022-04-13 02:46:40|122692.2|122592.2|122702|122602|122703.5|122603.5|122692|122592|6
1649818010000|2022-04-13 02:46:50|122702.5|122602.5|122699.3|122599.3|122703.3|122603.3|122699|122599|11
1649818020000|2022-04-13 02:47:00|122700.3|122600.3|122703.3|122603.3|122703.3|122603.3|122700.3|122600.3|2
1649818030000|2022-04-13 02:47:10|122702.8|122602.8|122702.8|122602.8|122702.8|122602.8|122702.8|122602.8|1
1649818040000|2022-04-13 02:47:20|122702.3|122602.3|122701|122601|122702.3|122602.3|122699.5|122599.5|4
1649818050000|2022-04-13 02:47:30|122699.7|122599.7|122685.3|122585.3|122699.7|122599.7|122685.3|122585.3|7
1649818060000|2022-04-13 02:47:40|122684.8|122584.8|122681|122581|122684.8|122584.8|122675.3|122575.3|16
1649818070000|2022-04-13 02:47:50|122681.5|122581.5|122681.5|122581.5|122681.5|122581.5|122681.5|122581.5|1
1649818080000|2022-04-13 02:48:00|122673.5|122573.5|122674.3|122574.3|122676.8|122576.8|122668.5|122568.5|14
1649818090000|2022-04-13 02:48:10|122678.3|122578.3|122682|122582|122682|122582|122678.3|122578.3|6
1649818110000|2022-04-13 02:48:30|122682.5|122582.5|122682|122582|122683|122583|122682|122582|4
1649818120000|2022-04-13 02:48:40|122682.5|122582.5|122683.5|122583.5|122683.5|122583.5|122682.5|122582.5|3
1649818130000|2022-04-13 02:48:50|122685|122585|122690|122590|122693|122593|122685|122585|10
1649818140000|2022-04-13 02:49:00|122690.5|122590.5|122691|122591|122691|122591|122690.5|122590.5|2
1649818150000|2022-04-13 02:49:10|122690|122590|122690|122590|122690|122590|122690|122590|1
1649818180000|2022-04-13 02:49:40|122689.5|122589.5|122679|122579|122689.5|122589.5|122679|122579|6
1649818190000|2022-04-13 02:49:50|122678|122578|122672.8|122572.8|122678|122578|122672.2|122572.2|8
1649818200000|2022-04-13 02:50:00|122671|122571|122664|122564|122671|122571|122664|122564|5
1649818210000|2022-04-13 02:50:10|122663.5|122563.5|122666|122566|122666.5|122566.5|122663.5|122563.5|5
1649818230000|2022-04-13 02:50:30|122665.5|122565.5|122666.5|122566.5|122666.5|122566.5|122665.5|122565.5|3
1649818240000|2022-04-13 02:50:40|122667|122567|122678|122578|122678|122578|122667|122567|8
1649818250000|2022-04-13 02:50:50|122677.5|122577.5|122681.5|122581.5|122682.5|122582.5|122677|122577|8
1649818260000|2022-04-13 02:51:00|122681|122581|122684|122584|122693|122593|122681|122581|19
1649818270000|2022-04-13 02:51:10|122683.5|122583.5|122682.5|122582.5|122683.5|122583.5|122682.5|122582.5|2
1649818290000|2022-04-13 02:51:30|122682.3|122582.3|122682.8|122582.8|122682.8|122582.8|122681.3|122581.3|5
1649818300000|2022-04-13 02:51:40|122682.7|122582.7|122684|122584|122685.5|122585.5|122682.7|122582.7|4
1649818310000|2022-04-13 02:51:50|122683.5|122583.5|122683|122583|122683.5|122583.5|122683|122583|4
1649818320000|2022-04-13 02:52:00|122680|122580|122680.8|122580.8|122681.8|122581.8|122680|122580|5
1649818340000|2022-04-13 02:52:20|122680.3|122580.3|122680.3|122580.3|122680.3|122580.3|122680.3|122580.3|1
1649818350000|2022-04-13 02:52:30|122676.5|122576.5|122676.5|122576.5|122676.5|122576.5|122676.5|122576.5|1
1649818370000|2022-04-13 02:52:50|122676|122576|122673.3|122573.3|122676|122576|122673.3|122573.3|2
1649818390000|2022-04-13 02:53:10|122672.3|122572.3|122667|122567|122672.3|122572.3|122667|122567|5
1649818400000|2022-04-13 02:53:20|122663.3|122563.3|122662.3|122562.3|122663.3|122563.3|122662.3|122562.3|3
1649818420000|2022-04-13 02:53:40|122662.2|122562.2|122663|122563|122663|122563|122661.5|122561.5|6
1649818430000|2022-04-13 02:53:50|122662.7|122562.7|122661.8|122561.8|122662.7|122562.7|122661.8|122561.8|4
1649818440000|2022-04-13 02:54:00|122660|122560|122659.5|122559.5|122660.5|122560.5|122659.5|122559.5|3
1649818450000|2022-04-13 02:54:10|122659|122559|122652|122552|122659|122559|122651.5|122551.5|9
1649818460000|2022-04-13 02:54:20|122653.7|122553.7|122657.5|122557.5|122657.5|122557.5|122652|122552|9
1649818470000|2022-04-13 02:54:30|122657.3|122557.3|122652.6|122552.6|122657.3|122557.3|122648.6|122548.6|9
1649818480000|2022-04-13 02:54:40|122651.5|122551.5|122642.8|122542.8|122651.5|122551.5|122641.8|122541.8|6
1649818490000|2022-04-13 02:54:50|122642.3|122542.3|122642.3|122542.3|122642.3|122542.3|122642.3|122542.3|1
1649818500000|2022-04-13 02:55:00|122639.3|122539.3|122639.5|122539.5|122640|122540|122634|122534|12
1649818510000|2022-04-13 02:55:10|122639|122539|122638.5|122538.5|122642.8|122542.8|122638.5|122538.5|7
1649818520000|2022-04-13 02:55:20|122634|122534|122629.8|122529.8|122634|122534|122629.8|122529.8|12
1649818530000|2022-04-13 02:55:30|122630|122530|122631.3|122531.3|122631.3|122531.3|122628|122528|8
1649818540000|2022-04-13 02:55:40|122625|122525|122623.2|122523.2|122625|122525|122620|122520|8
1649818550000|2022-04-13 02:55:50|122617.3|122517.3|122608|122508|122617.3|122517.3|122608|122508|7
1649818560000|2022-04-13 02:56:00|122609|122509|122614|122514|122614|122514|122608|122508|7
1649818570000|2022-04-13 02:56:10|122618.3|122518.3|122621.5|122521.5|122624|122524|122617.3|122517.3|9
1649818580000|2022-04-13 02:56:20|122621|122521|122619.8|122519.8|122621|122521|122619.8|122519.8|3
1649818590000|2022-04-13 02:56:30|122622|122522|122627.3|122527.3|122627.8|122527.8|122622|122522|9
1649818600000|2022-04-13 02:56:40|122628|122528|122638.3|122538.3|122638.3|122538.3|122628|122528|7
1649818610000|2022-04-13 02:56:50|122635.8|122535.8|122632.3|122532.3|122635.8|122535.8|122632.3|122532.3|4
1649818620000|2022-04-13 02:57:00|122633.8|122533.8|122641.5|122541.5|122642.3|122542.3|122633.7|122533.7|12
1649818630000|2022-04-13 02:57:10|122634.3|122534.3|122625.8|122525.8|122635.8|122535.8|122625.8|122525.8|14
1649818640000|2022-04-13 02:57:20|122624.8|122524.8|122634.8|122534.8|122634.8|122534.8|122624|122524|11
1649818650000|2022-04-13 02:57:30|122635.3|122535.3|122633.5|122533.5|122635.3|122535.3|122632.3|122532.3|15
1649818660000|2022-04-13 02:57:40|122633.8|122533.8|122634.8|122534.8|122635|122535|122632.5|122532.5|14
1649818670000|2022-04-13 02:57:50|122635.3|122535.3|122631.8|122531.8|122635.3|122535.3|122631.8|122531.8|9
1649818680000|2022-04-13 02:58:00|122632.8|122532.8|122632.8|122532.8|122632.8|122532.8|122632.8|122532.8|1
1649818690000|2022-04-13 02:58:10|122633|122533|122629|122529|122635|122535|122629|122529|10
1649818700000|2022-04-13 02:58:20|122629.5|122529.5|122623.5|122523.5|122629.5|122529.5|122623.5|122523.5|2
1649818710000|2022-04-13 02:58:30|122623|122523|122621.8|122521.8|122623|122523|122621.8|122521.8|3
1649818720000|2022-04-13 02:58:40|122619|122519|122619|122519|122619|122519|122619|122519|1
1649818730000|2022-04-13 02:58:50|122624.7|122524.7|122622.5|122522.5|122625.5|122525.5|122621.5|122521.5|8
1649818740000|2022-04-13 02:59:00|122623|122523|122631.5|122531.5|122633|122533|122623|122523|7
1649818750000|2022-04-13 02:59:10|122632|122532|122633|122533|122633|122533|122632|122532|2
1649818760000|2022-04-13 02:59:20|122633.5|122533.5|122636|122536|122636|122536|122633.5|122533.5|3
1649818770000|2022-04-13 02:59:30|122634|122534|122629|122529|122636|122536|122629|122529|6
1649818780000|2022-04-13 02:59:40|122629.5|122529.5|122630.5|122530.5|122631|122531|122627.5|122527.5|5
1649818790000|2022-04-13 02:59:50|122630|122530|122619|122519|122630.5|122530.5|122619|122519|9
1649818800000|2022-04-13 03:00:00|122616.5|122516.5|122615.5|122515.5|122616.5|122516.5|122610|122510|9
1649818810000|2022-04-13 03:00:10|122616.5|122516.5|122620.5|122520.5|122620.5|122520.5|122616.5|122516.5|3
1649818820000|2022-04-13 03:00:20|122619.5|122519.5|122615.5|122515.5|122619.5|122519.5|122613.5|122513.5|7
1649818830000|2022-04-13 03:00:30|122616.8|122516.8|122614.5|122514.5|122621.2|122521.2|122614.5|122514.5|9
1649818840000|2022-04-13 03:00:40|122615.5|122515.5|122614.8|122514.8|122617.8|122517.8|122610.9|122510.9|9
1649818850000|2022-04-13 03:00:50|122615.2|122515.2|122597.7|122497.7|122619.8|122519.8|122597.7|122497.7|15
1649818860000|2022-04-13 03:01:00|122599.3|122499.3|122607.5|122507.5|122616.3|122516.3|122597.8|122497.8|20
1649818870000|2022-04-13 03:01:10|122606.2|122506.2|122596.7|122496.7|122606.2|122506.2|122596.7|122496.7|8
1649818880000|2022-04-13 03:01:20|122591.5|122491.5|122589|122489|122600|122500|122586|122486|17
1649818890000|2022-04-13 03:01:30|122589.2|122489.2|122585.5|122485.5|122589.2|122489.2|122578|122478|15
1649818900000|2022-04-13 03:01:40|122586.3|122486.3|122600.3|122500.3|122600.3|122500.3|122580|122480|20
1649818910000|2022-04-13 03:01:50|122598.8|122498.8|122591|122491|122598.8|122498.8|122591|122491|13
1649818920000|2022-04-13 03:02:00|122591.2|122491.2|122595|122495|122595|122495|122591.2|122491.2|6
1649818930000|2022-04-13 03:02:10|122594.7|122494.7|122591.2|122491.2|122594.7|122494.7|122582.5|122482.5|14
1649818940000|2022-04-13 03:02:20|122590.7|122490.7|122590.3|122490.3|122594.8|122494.8|122590|122490|12
1649818950000|2022-04-13 03:02:30|122594.8|122494.8|122578.3|122478.3|122594.8|122494.8|122576|122476|12
1649818960000|2022-04-13 03:02:40|122575.8|122475.8|122567|122467|122580.5|122480.5|122567|122467|15
1649818970000|2022-04-13 03:02:50|122567.5|122467.5|122528.5|122428.5|122567.5|122467.5|122528.5|122428.5|22
1649818980000|2022-04-13 03:03:00|122534|122434|122563.8|122363.8|122568|122434|122520.5|122361.3|15
1649818990000|2022-04-13 03:03:10|122564.8|122364.8|122535|122435|122568.3|122436.5|122533.5|122357.3|17
1649819000000|2022-04-13 03:03:20|122534|122434|122534|122434|122543|122443|122526|122426|19
1649819010000|2022-04-13 03:03:30|122535|122435|122541.2|122441.2|122545.4|122445.4|122519.4|122419.4|21
1649819020000|2022-04-13 03:03:40|122541|122441|122557.4|122457.4|122570.5|122470.5|122541|122441|16
1649819030000|2022-04-13 03:03:50|122558|122458|122568.5|122468.5|122574.4|122474.4|122557|122457|12
1649819040000|2022-04-13 03:04:00|122580.8|122480.8|122549|122449|122581|122481|122548.5|122448.5|17
1649819050000|2022-04-13 03:04:10|122548.5|122448.5|122547.4|122447.4|122549.5|122449.5|122543.5|122443.5|17
1649819060000|2022-04-13 03:04:20|122547.8|122447.8|122564|122464|122564|122464|122547.5|122447.5|6
1649819070000|2022-04-13 03:04:30|122562.6|122462.6|122562.6|122462.6|122562.6|122462.6|122562.6|122462.6|1
1649819080000|2022-04-13 03:04:40|122560.8|122460.8|122555|122455|122560.8|122460.8|122547.5|122447.5|14
1649819090000|2022-04-13 03:04:50|122555.5|122455.5|122562.8|122462.8|122563.5|122463.5|122555.5|122455.5|12
1649819100000|2022-04-13 03:05:00|122565.5|122465.5|122558.4|122458.4|122568.2|122468.2|122558|122458|9
1649819110000|2022-04-13 03:05:10|122558|122458|122553|122453|122558.4|122458.4|122553|122453|6
1649819120000|2022-04-13 03:05:20|122552.8|122452.8|122552.5|122452.5|122552.8|122452.8|122552.5|122452.5|2
1649819130000|2022-04-13 03:05:30|122553|122453|122545.7|122445.7|122554.3|122454.3|122544.4|122444.4|9
1649819140000|2022-04-13 03:05:40|122543.2|122443.2|122546|122446|122548.5|122448.5|122538.2|122438.2|20
1649819150000|2022-04-13 03:05:50|122545.5|122445.5|122549|122449|122549.5|122449.5|122542.8|122442.8|10
1649819160000|2022-04-13 03:06:00|122548.2|122448.2|122546.5|122446.5|122549|122449|122546|122446|8
1649819170000|2022-04-13 03:06:10|122545|122445|122556.5|122456.5|122558|122458|122540.4|122440.4|12
1649819180000|2022-04-13 03:06:20|122552.4|122452.4|122565.5|122465.5|122565.5|122465.5|122552|122452|8
1649819190000|2022-04-13 03:06:30|122559|122459|122561|122461|122561|122461|122557.4|122457.4|4
1649819200000|2022-04-13 03:06:40|122563.5|122463.5|122557.4|122457.4|122563.5|122463.5|122553.5|122453.5|10
1649819210000|2022-04-13 03:06:50|122550.5|122450.5|122557.4|122457.4|122558|122458|122546|122446|8
1649819220000|2022-04-13 03:07:00|122559|122459|122559|122459|122559|122459|122559|122459|1
1649819240000|2022-04-13 03:07:20|122557.4|122457.4|122559|122459|122559|122459|122557.4|122457.4|2
1649819250000|2022-04-13 03:07:30|122558.5|122458.5|122559|122459|122563.5|122463.5|122558.5|122458.5|7
1649819260000|2022-04-13 03:07:40|122558.4|122458.4|122559|122459|122559|122459|122556.5|122456.5|8
1649819270000|2022-04-13 03:07:50|122563.5|122463.5|122569|122469|122571.5|122471.5|122560.4|122460.4|9
1649819280000|2022-04-13 03:08:00|122568|122468|122574.8|122474.8|122574.8|122474.8|122565|122465|13
1649819290000|2022-04-13 03:08:10|122575.5|122475.5|122569|122469|122575.5|122475.5|122569|122469|9
1649819300000|2022-04-13 03:08:20|122574.3|122474.3|122571.7|122471.7|122576.2|122476.2|122571.7|122471.7|5
1649819310000|2022-04-13 03:08:30|122573.4|122473.4|122573|122473|122579|122479|122569|122469|10
1649819320000|2022-04-13 03:08:40|122572.5|122472.5|122579.5|122479.5|122579.5|122479.5|122572.5|122472.5|6
1649819330000|2022-04-13 03:08:50|122580.4|122480.4|122585.8|122485.8|122586.5|122486.5|122580.4|122480.4|8
1649819340000|2022-04-13 03:09:00|122586|122486|122589|122489|122593.8|122493.8|122585.8|122485.8|7
1649819350000|2022-04-13 03:09:10|122585.3|122485.3|122593.4|122493.4|122593.4|122493.4|122577.7|122477.7|14
1649819360000|2022-04-13 03:09:20|122590.2|122490.2|122591.2|122491.2|122593.5|122493.5|122589.9|122489.9|13
1649819370000|2022-04-13 03:09:30|122593.8|122493.8|122595.7|122495.7|122595.7|122495.7|122593.8|122493.8|2
1649819380000|2022-04-13 03:09:40|122596.2|122496.2|122597.5|122497.5|122603.3|122503.3|122596|122496|17
1649819390000|2022-04-13 03:09:50|122598|122498|122597|122497|122599.5|122499.5|122596.4|122496.4|16
1649819400000|2022-04-13 03:10:00|122598.5|122498.5|122590|122490|122599.5|122499.5|122590|122490|7
1649819410000|2022-04-13 03:10:10|122591|122491|122590|122490|122591|122491|122590|122490|2
1649819430000|2022-04-13 03:10:30|122589.9|122489.9|122589.9|122489.9|122589.9|122489.9|122589.9|122489.9|1
1649819440000|2022-04-13 03:10:40|122590.2|122490.2|122599.5|122499.5|122599.5|122499.5|122589.8|122489.8|5
1649819450000|2022-04-13 03:10:50|122602|122502|122599.5|122499.5|122602|122502|122599.4|122499.4|7
1649819460000|2022-04-13 03:11:00|122600.5|122500.5|122603.1|122503.1|122603.1|122503.1|122600.5|122500.5|3
1649819480000|2022-04-13 03:11:20|122606.5|122506.5|122604.2|122504.2|122607.5|122507.5|122604.2|122504.2|6
1649819490000|2022-04-13 03:11:30|122603.1|122503.1|122603.3|122503.3|122607|122507|122603.1|122503.1|7
1649819500000|2022-04-13 03:11:40|122603.8|122503.8|122621|122521|122621|122521|122603.3|122503.3|4
1649819510000|2022-04-13 03:11:50|122621.3|122521.3|122623.3|122523.3|122623.3|122523.3|122621.3|122521.3|11
1649819520000|2022-04-13 03:12:00|122622.3|122522.3|122635.3|122535.3|122635.3|122535.3|122622.3|122522.3|10
1649819530000|2022-04-13 03:12:10|122636.8|122536.8|122630.8|122530.8|122639|122539|122630.8|122530.8|9
1649819540000|2022-04-13 03:12:20|122631.3|122531.3|122644|122544|122644|122544|122631.3|122531.3|10
1649819550000|2022-04-13 03:12:30|122643.5|122543.5|122638|122538|122643.5|122543.5|122638|122538|6
1649819560000|2022-04-13 03:12:40|122637.5|122537.5|122638.5|122538.5|122638.5|122538.5|122636.3|122536.3|4
1649819570000|2022-04-13 03:12:50|122639|122539|122652|122552|122652|122552|122638|122538|13
1649819580000|2022-04-13 03:13:00|122655|122555|122648|122548|122656.5|122556.5|122643.5|122543.5|14
1649819590000|2022-04-13 03:13:10|122649.3|122549.3|122650.4|122550.4|122651.5|122551.5|122649.3|122549.3|4
1649819600000|2022-04-13 03:13:20|122653.2|122553.2|122650.4|122550.4|122654|122554|122650.4|122550.4|5
1649819610000|2022-04-13 03:13:30|122650|122550|122645|122545|122650|122550|122645|122545|6
1649819620000|2022-04-13 03:13:40|122640.4|122540.4|122635.8|122535.8|122640.4|122540.4|122635.8|122535.8|3
1649819630000|2022-04-13 03:13:50|122637|122537|122643.5|122543.5|122643.5|122543.5|122637|122537|4
1649819650000|2022-04-13 03:14:10|122642|122542|122640|122540|122643.5|122543.5|122640|122540|5
1649819660000|2022-04-13 03:14:20|122634.3|122534.3|122630|122530|122634.3|122534.3|122630|122530|5
1649819670000|2022-04-13 03:14:30|122629|122529|122632|122532|122632.3|122532.3|122629|122529|5
1649819680000|2022-04-13 03:14:40|122632.3|122532.3|122635|122535|122635|122535|122632|122532|10
1649819690000|2022-04-13 03:14:50|122634.5|122534.5|122643.5|122543.5|122643.5|122543.5|122633.5|122533.5|8
1649819700000|2022-04-13 03:15:00|122641.6|122541.6|122640.1|122540.1|122641.6|122541.6|122639.7|122539.7|6
1649819710000|2022-04-13 03:15:10|122639|122539|122637.5|122537.5|122639.7|122539.7|122632|122532|17
1649819720000|2022-04-13 03:15:20|122638|122538|122660|122560|122660|122560|122638|122538|19
1649819730000|2022-04-13 03:15:30|122658.5|122558.5|122660|122560|122660.4|122560.4|122658.5|122558.5|8
1649819740000|2022-04-13 03:15:40|122660.8|122560.8|122670.4|122570.4|122670.4|122570.4|122660.8|122560.8|15
1649819750000|2022-04-13 03:15:50|122666.7|122566.7|122667|122567|122668|122568|122663.5|122563.5|10
1649819760000|2022-04-13 03:16:00|122667.3|122567.3|122663.5|122563.5|122668.5|122568.5|122663.5|122563.5|8
1649819780000|2022-04-13 03:16:20|122671.5|122571.5|122673.5|122573.5|122673.8|122573.8|122671|122571|8
1649819790000|2022-04-13 03:16:30|122674|122574|122674.5|122574.5|122679.3|122579.3|122674|122574|10
1649819800000|2022-04-13 03:16:40|122672|122572|122680|122580|122680|122580|122666.3|122566.3|15
1649819810000|2022-04-13 03:16:50|122676.3|122576.3|122680|122580|122680|122580|122674.5|122574.5|13
1649819820000|2022-04-13 03:17:00|122677.8|122577.8|122668.5|122568.5|122677.8|122577.8|122668.5|122568.5|8
1649819830000|2022-04-13 03:17:10|122668.4|122568.4|122667.5|122567.5|122668.5|122568.5|122662.2|122562.2|10
1649819840000|2022-04-13 03:17:20|122670|122570|122672.5|122572.5|122672.5|122572.5|122668.7|122568.7|7
1649819850000|2022-04-13 03:17:30|122672.3|122572.3|122671.8|122571.8|122672.3|122572.3|122671.8|122571.8|2
1649819860000|2022-04-13 03:17:40|122672|122572|122660|122560|122672|122572|122658.1|122558.1|6
1649819870000|2022-04-13 03:17:50|122658|122558|122658|122558|122658|122558|122658|122558|1
1649819880000|2022-04-13 03:18:00|122655|122555|122655|122555|122657.5|122557.5|122655|122555|5
1649819890000|2022-04-13 03:18:10|122657.5|122557.5|122672|122572|122672|122572|122657.5|122557.5|6
1649819900000|2022-04-13 03:18:20|122669.5|122569.5|122669.5|122569.5|122669.5|122569.5|122669.5|122569.5|1
1649819910000|2022-04-13 03:18:30|122669|122569|122667|122567|122669.5|122569.5|122667|122567|3
1649819920000|2022-04-13 03:18:40|122661.5|122561.5|122659.5|122559.5|122661.5|122561.5|122659|122559|6
1649819930000|2022-04-13 03:18:50|122660.4|122560.4|122658|122558|122660.4|122560.4|122658|122558|6
1649819940000|2022-04-13 03:19:00|122657.4|122557.4|122658.1|122558.1|122658.1|122558.1|122657.4|122557.4|12
1649819950000|2022-04-13 03:19:10|122658|122558|122651|122551|122658.1|122558.1|122651|122551|9
1649819960000|2022-04-13 03:19:20|122654.2|122554.2|122658.7|122558.7|122659|122559|122654.2|122554.2|5
1649819970000|2022-04-13 03:19:30|122659|122559|122659|122559|122659|122559|122658.7|122558.7|3
1649819980000|2022-04-13 03:19:40|122660|122560|122660.8|122560.8|122660.8|122560.8|122658.7|122558.7|6
1649819990000|2022-04-13 03:19:50|122662.3|122562.3|122660.3|122560.3|122665.1|122565.1|122660.3|122560.3|8
1649820000000|2022-04-13 03:20:00|122661|122561|122660.2|122560.2|122661|122561|122660.2|122560.2|4
1649820010000|2022-04-13 03:20:10|122660.7|122560.7|122656.8|122556.8|122661|122561|122656.8|122556.8|7
1649820020000|2022-04-13 03:20:20|122658.8|122558.8|122657.3|122557.3|122660.2|122560.2|122657.2|122557.2|9
1649820030000|2022-04-13 03:20:30|122655.8|122555.8|122650.8|122550.8|122655.8|122555.8|122650.8|122550.8|5
1649820040000|2022-04-13 03:20:40|122653|122553|122659.8|122559.8|122660.2|122560.2|122650.8|122550.8|13
1649820050000|2022-04-13 03:20:50|122660.3|122560.3|122650.3|122550.3|122660.7|122560.7|122650.3|122550.3|10
1649820060000|2022-04-13 03:21:00|122650.1|122550.1|122651.5|122551.5|122651.5|122551.5|122650.1|122550.1|6
1649820070000|2022-04-13 03:21:10|122648|122548|122635.2|122535.2|122648|122548|122635.2|122535.2|8
1649820080000|2022-04-13 03:21:20|122634.8|122534.8|122634.3|122534.3|122634.8|122534.8|122634.3|122534.3|2
1649820090000|2022-04-13 03:21:30|122634.8|122534.8|122634.8|122534.8|122634.8|122534.8|122634.8|122534.8|1
1649820100000|2022-04-13 03:21:40|122634.5|122534.5|122634.8|122534.8|122635.2|122535.2|122634.5|122534.5|9
1649820110000|2022-04-13 03:21:50|122634.3|122534.3|122634.3|122534.3|122634.3|122534.3|122634.3|122534.3|1
1649820120000|2022-04-13 03:22:00|122636.2|122536.2|122633.2|122533.2|122638|122538|122629|122529|17
1649820140000|2022-04-13 03:22:20|122633.7|122533.7|122631.8|122531.8|122633.8|122533.8|122631.8|122531.8|10
1649820150000|2022-04-13 03:22:30|122630|122530|122630.5|122530.5|122631.3|122531.3|122630|122530|6
1649820160000|2022-04-13 03:22:40|122630.6|122530.6|122624.5|122524.5|122631.5|122531.5|122623.2|122523.2|15
1649820170000|2022-04-13 03:22:50|122625|122525|122632.7|122532.7|122632.7|122532.7|122625|122525|7
1649820180000|2022-04-13 03:23:00|122630.8|122530.8|122624.3|122524.3|122630.8|122530.8|122624.3|122524.3|13
1649820190000|2022-04-13 03:23:10|122623.3|122523.3|122623.8|122523.8|122624.7|122524.7|122623.3|122523.3|4
1649820200000|2022-04-13 03:23:20|122624.3|122524.3|122625|122525|122625.2|122525.2|122624.3|122524.3|4
1649820210000|2022-04-13 03:23:30|122624.2|122524.2|122624|122524|122625.5|122525.5|122623.8|122523.8|7
1649820220000|2022-04-13 03:23:40|122625|122525|122622.7|122522.7|122625|122525|122622.7|122522.7|2
1649820230000|2022-04-13 03:23:50|122625|122525|122625|122525|122625|122525|122625|122525|1
1649820240000|2022-04-13 03:24:00|122625.5|122525.5|122625.5|122525.5|122625.5|122525.5|122625.5|122525.5|1
1649820250000|2022-04-13 03:24:10|122624|122524|122623.5|122523.5|122624|122524|122623.5|122523.5|2
1649820260000|2022-04-13 03:24:20|122625.5|122525.5|122625.5|122525.5|122625.5|122525.5|122625.5|122525.5|1
1649820270000|2022-04-13 03:24:30|122627.5|122527.5|122628.1|122528.1|122629|122529|122627.5|122527.5|3
1649820290000|2022-04-13 03:24:50|122627.5|122527.5|122640.8|122540.8|122641|122541|122627.5|122527.5|8
1649820300000|2022-04-13 03:25:00|122641|122541|122638.2|122538.2|122642|122542|122638.2|122538.2|6
1649820310000|2022-04-13 03:25:10|122640.5|122540.5|122649.1|122549.1|122649.1|122549.1|122640.5|122540.5|4
1649820320000|2022-04-13 03:25:20|122649.5|122549.5|122646.2|122546.2|122650.2|122550.2|122643.5|122543.5|12
1649820330000|2022-04-13 03:25:30|122645.3|122545.3|122646.2|122546.2|122646.2|122546.2|122645.2|122545.2|3
1649820340000|2022-04-13 03:25:40|122644.2|122544.2|122643.5|122543.5|122644.7|122544.7|122632.5|122532.5|12
1649820350000|2022-04-13 03:25:50|122644.5|122544.5|122644.7|122544.7|122644.7|122544.7|122644.5|122544.5|2
1649820360000|2022-04-13 03:26:00|122639.5|122539.5|122639.1|122539.1|122639.5|122539.5|122639.1|122539.1|2
1649820370000|2022-04-13 03:26:10|122640|122540|122639.5|122539.5|122640|122540|122639.5|122539.5|2
1649820380000|2022-04-13 03:26:20|122639.2|122539.2|122638.5|122538.5|122639.2|122539.2|122630.1|122530.1|11
1649820390000|2022-04-13 03:26:30|122639.5|122539.5|122638.5|122538.5|122639.5|122539.5|122638.5|122538.5|4
1649820400000|2022-04-13 03:26:40|122639.5|122539.5|122639.5|122539.5|122640.1|122540.1|122639.5|122539.5|3
1649820410000|2022-04-13 03:26:50|122640.1|122540.1|122640.1|122540.1|122640.1|122540.1|122640.1|122540.1|1
1649820450000|2022-04-13 03:27:30|122638.5|122538.5|122635|122535|122638.5|122538.5|122635|122535|2
1649820460000|2022-04-13 03:27:40|122630.1|122530.1|122630.1|122530.1|122630.1|122530.1|122630.1|122530.1|1
1649820480000|2022-04-13 03:28:00|122628.5|122528.5|122629|122529|122629|122529|122628.5|122528.5|2
1649820490000|2022-04-13 03:28:10|122629.5|122529.5|122630.1|122530.1|122630.1|122530.1|122629.5|122529.5|2
1649820510000|2022-04-13 03:28:30|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|1
1649820520000|2022-04-13 03:28:40|122630.1|122530.1|122629.5|122529.5|122630.1|122530.1|122629.5|122529.5|2
1649820530000|2022-04-13 03:28:50|122630.1|122530.1|122630.1|122530.1|122630.1|122530.1|122630.1|122530.1|1
1649820540000|2022-04-13 03:29:00|122625.1|122525.1|122624.8|122524.8|122625.1|122525.1|122624.2|122524.2|3
1649820550000|2022-04-13 03:29:10|122630.1|122530.1|122630.1|122530.1|122630.1|122530.1|122630.1|122530.1|1
1649820570000|2022-04-13 03:29:30|122629.5|122529.5|122628.5|122528.5|122630.5|122530.5|122628.2|122528.2|6
1649820580000|2022-04-13 03:29:40|122629|122529|122630.1|122530.1|122630.1|122530.1|122629|122529|3
1649820590000|2022-04-13 03:29:50|122632.4|122532.4|122633.7|122533.7|122633.7|122533.7|122632.4|122532.4|2
1649820600000|2022-04-13 03:30:00|122634.2|122534.2|122639.4|122539.4|122640.1|122540.1|122634.2|122534.2|10
1649820610000|2022-04-13 03:30:10|122640.1|122540.1|122636.5|122536.5|122640.1|122540.1|122635.1|122535.1|8
1649820620000|2022-04-13 03:30:20|122634.8|122534.8|122637|122537|122637.5|122537.5|122634.8|122534.8|3
1649820630000|2022-04-13 03:30:30|122635.1|122535.1|122634.3|122534.3|122635.1|122535.1|122634.3|122534.3|2
1649820640000|2022-04-13 03:30:40|122635.8|122535.8|122634.8|122534.8|122635.8|122535.8|122634.8|122534.8|2
1649820650000|2022-04-13 03:30:50|122631.5|122531.5|122633.8|122533.8|122633.8|122533.8|122630.1|122530.1|3
1649820660000|2022-04-13 03:31:00|122634.3|122534.3|122634.3|122534.3|122634.3|122534.3|122633.8|122533.8|3
1649820670000|2022-04-13 03:31:10|122636|122536|122637|122537|122637|122537|122636|122536|5
1649820680000|2022-04-13 03:31:20|122642|122542|122646.5|122546.5|122646.8|122546.8|122642|122542|5
1649820690000|2022-04-13 03:31:30|122649|122549|122647|122547|122649|122549|122647|122547|3
1649820700000|2022-04-13 03:31:40|122648|122548|122643.8|122543.8|122650.5|122550.5|122643.8|122543.8|6
1649820720000|2022-04-13 03:32:00|122643.3|122543.3|122643.3|122543.3|122643.3|122543.3|122643.3|122543.3|1
1649820730000|2022-04-13 03:32:10|122640.2|122540.2|122633.8|122533.8|122640.2|122540.2|122633.3|122533.3|8
1649820750000|2022-04-13 03:32:30|122640.2|122540.2|122643.8|122543.8|122643.8|122543.8|122639.3|122539.3|5
1649820760000|2022-04-13 03:32:40|122646.8|122546.8|122639.8|122539.8|122646.8|122546.8|122639.8|122539.8|4
1649820770000|2022-04-13 03:32:50|122643.8|122543.8|122643.8|122543.8|122643.8|122543.8|122643.8|122543.8|1
1649820780000|2022-04-13 03:33:00|122647.3|122547.3|122647|122547|122647.3|122547.3|122644.3|122544.3|9
1649820800000|2022-04-13 03:33:20|122647.3|122547.3|122657|122557|122661|122561|122647.3|122547.3|10
1649820810000|2022-04-13 03:33:30|122657.3|122557.3|122662|122562|122662|122562|122657.3|122557.3|4
1649820820000|2022-04-13 03:33:40|122664|122564|122670.5|122570.5|122670.5|122570.5|122664|122564|14
1649820830000|2022-04-13 03:33:50|122671.5|122571.5|122672|122572|122676|122576|122671.5|122571.5|6
1649820840000|2022-04-13 03:34:00|122671.8|122571.8|122670.8|122570.8|122671.8|122571.8|122669.7|122569.7|5
1649820850000|2022-04-13 03:34:10|122672.5|122572.5|122674.5|122574.5|122674.5|122574.5|122672.5|122572.5|2
1649820860000|2022-04-13 03:34:20|122679|122579|122670.5|122570.5|122679|122579|122670.5|122570.5|4
1649820870000|2022-04-13 03:34:30|122671.3|122571.3|122689|122589|122689|122589|122671.3|122571.3|10
1649820880000|2022-04-13 03:34:40|122690.5|122590.5|122699.5|122599.5|122701.1|122601.1|122689.5|122589.5|15
1649820890000|2022-04-13 03:34:50|122701.1|122601.1|122697|122597|122701.1|122601.1|122697|122597|12
1649820900000|2022-04-13 03:35:00|122695.5|122595.5|122695.5|122595.5|122695.5|122595.5|122695.5|122595.5|1
1649820910000|2022-04-13 03:35:10|122695.2|122595.2|122693|122593|122695.2|122595.2|122693|122593|3
1649820920000|2022-04-13 03:35:20|122692|122592|122698.5|122598.5|122698.5|122598.5|122683.7|122583.7|12
1649820930000|2022-04-13 03:35:30|122696.8|122596.8|122689|122589|122696.8|122596.8|122689|122589|6
1649820940000|2022-04-13 03:35:40|122688.3|122588.3|122684|122584|122688.3|122588.3|122684|122584|3
1649820950000|2022-04-13 03:35:50|122682.8|122582.8|122680.5|122580.5|122682.8|122582.8|122680.5|122580.5|3
1649820960000|2022-04-13 03:36:00|122683|122583|122683|122583|122683.7|122583.7|122683|122583|3
1649820970000|2022-04-13 03:36:10|122685.5|122585.5|122684.2|122584.2|122685.5|122585.5|122683.5|122583.5|4
1649820980000|2022-04-13 03:36:20|122683.7|122583.7|122678.5|122578.5|122683.7|122583.7|122678.5|122578.5|7
1649820990000|2022-04-13 03:36:30|122679.1|122579.1|122680|122580|122680|122580|122678.5|122578.5|7
1649821000000|2022-04-13 03:36:40|122675.2|122575.2|122675.2|122575.2|122675.2|122575.2|122670.5|122570.5|5
1649821020000|2022-04-13 03:37:00|122675.4|122575.4|122678.5|122578.5|122679.5|122579.5|122675.4|122575.4|3
1649821030000|2022-04-13 03:37:10|122679.5|122579.5|122670.5|122570.5|122679.5|122579.5|122670.5|122570.5|6
1649821040000|2022-04-13 03:37:20|122677.5|122577.5|122670.5|122570.5|122677.5|122577.5|122670.5|122570.5|3
1649821060000|2022-04-13 03:37:40|122677.5|122577.5|122684.4|122584.4|122684.5|122584.5|122675.5|122575.5|10
1649821070000|2022-04-13 03:37:50|122682.1|122582.1|122684.4|122584.4|122684.4|122584.4|122682.1|122582.1|2
1649821080000|2022-04-13 03:38:00|122685.4|122585.4|122684.4|122584.4|122685.4|122585.4|122684.4|122584.4|2
1649821090000|2022-04-13 03:38:10|122686|122586|122688.5|122588.5|122688.5|122588.5|122686|122586|2
1649821100000|2022-04-13 03:38:20|122689.5|122589.5|122695.5|122595.5|122695.5|122595.5|122689.5|122589.5|5
1649821110000|2022-04-13 03:38:30|122698.5|122598.5|122697|122597|122698.5|122598.5|122695.5|122595.5|7
1649821120000|2022-04-13 03:38:40|122699.2|122599.2|122699.2|122599.2|122699.2|122599.2|122699.2|122599.2|1
1649821130000|2022-04-13 03:38:50|122699.1|122599.1|122695.5|122595.5|122699.1|122599.1|122695.5|122595.5|3
1649821150000|2022-04-13 03:39:10|122695.2|122595.2|122695.2|122595.2|122695.2|122595.2|122695.2|122595.2|1
1649821160000|2022-04-13 03:39:20|122694.7|122594.7|122687.8|122587.8|122694.7|122594.7|122687|122587|11
1649821170000|2022-04-13 03:39:30|122687.9|122587.9|122692.5|122592.5|122692.5|122592.5|122681.1|122581.1|10
1649821180000|2022-04-13 03:39:40|122687|122587|122708.5|122608.5|122708.5|122608.5|122687|122587|12
1649821190000|2022-04-13 03:39:50|122708.1|122608.1|122708|122608|122708.1|122608.1|122708|122608|2
1649821200000|2022-04-13 03:40:00|122706|122606|122707.8|122607.8|122707.8|122607.8|122705.5|122605.5|5
1649821220000|2022-04-13 03:40:20|122706|122606|122705.5|122605.5|122706|122606|122700.5|122600.5|6
1649821230000|2022-04-13 03:40:30|122704|122604|122703|122603|122704|122604|122700|122600|7
1649821240000|2022-04-13 03:40:40|122703.5|122603.5|122698.5|122598.5|122704.5|122604.5|122698.5|122598.5|14
1649821250000|2022-04-13 03:40:50|122698.4|122598.4|122699.5|122599.5|122699.5|122599.5|122698|122598|10
1649821260000|2022-04-13 03:41:00|122700.5|122600.5|122695.9|122595.9|122700.5|122600.5|122695.9|122595.9|6
1649821270000|2022-04-13 03:41:10|122696.4|122596.4|122698.4|122598.4|122698.5|122598.5|122696.4|122596.4|9
1649821280000|2022-04-13 03:41:20|122698.5|122598.5|122698.5|122598.5|122698.5|122598.5|122698.4|122598.4|3
1649821290000|2022-04-13 03:41:30|122705.5|122605.5|122705.8|122605.8|122705.8|122605.8|122705.5|122605.5|2
1649821300000|2022-04-13 03:41:40|122705.5|122605.5|122708.9|122608.9|122709.1|122609.1|122705.5|122605.5|4
1649821310000|2022-04-13 03:41:50|122703.3|122603.3|122695.1|122595.1|122705.5|122605.5|122695.1|122595.1|9
1649821320000|2022-04-13 03:42:00|122692.5|122592.5|122689.5|122589.5|122693.5|122593.5|122689.5|122589.5|7
1649821330000|2022-04-13 03:42:10|122687.5|122587.5|122683|122583|122687.5|122587.5|122683|122583|6
1649821340000|2022-04-13 03:42:20|122681.1|122581.1|122679.5|122579.5|122681.1|122581.1|122679.4|122579.4|5
1649821350000|2022-04-13 03:42:30|122680.1|122580.1|122677|122577|122680.1|122580.1|122677|122577|4
1649821360000|2022-04-13 03:42:40|122677.5|122577.5|122683|122583|122683.5|122583.5|122677|122577|7
1649821370000|2022-04-13 03:42:50|122682.5|122582.5|122682.5|122582.5|122682.5|122582.5|122682.5|122582.5|1
1649821390000|2022-04-13 03:43:10|122682|122582|122682|122582|122682|122582|122682|122582|1
1649821410000|2022-04-13 03:43:30|122681.1|122581.1|122681.1|122581.1|122681.1|122581.1|122681.1|122581.1|1
1649821420000|2022-04-13 03:43:40|122678.5|122578.5|122674.4|122574.4|122678.5|122578.5|122672|122572|10
1649821430000|2022-04-13 03:43:50|122678.5|122578.5|122678.5|122578.5|122682.5|122582.5|122678.5|122578.5|10
1649821450000|2022-04-13 03:44:10|122678.1|122578.1|122676.5|122576.5|122678.1|122578.1|122676.5|122576.5|2
1649821460000|2022-04-13 03:44:20|122672.5|122572.5|122671.7|122571.7|122672.5|122572.5|122670.1|122570.1|7
1649821470000|2022-04-13 03:44:30|122671.4|122571.4|122679.5|122579.5|122679.5|122579.5|122671.4|122571.4|4
1649821480000|2022-04-13 03:44:40|122686.5|122586.5|122686|122586|122686.5|122586.5|122686|122586|2
1649821490000|2022-04-13 03:44:50|122686.5|122586.5|122681.7|122581.7|122686.5|122586.5|122681.7|122581.7|3
1649821500000|2022-04-13 03:45:00|122681|122581|122685.5|122585.5|122685.5|122585.5|122678.1|122578.1|6
1649821510000|2022-04-13 03:45:10|122691|122591|122685.5|122585.5|122691.5|122591.5|122685.5|122585.5|6
1649821520000|2022-04-13 03:45:20|122685.1|122585.1|122685.1|122585.1|122687|122587|122685.1|122585.1|3
1649821530000|2022-04-13 03:45:30|122687|122587|122683.5|122583.5|122687.1|122587.1|122683.5|122583.5|6
1649821540000|2022-04-13 03:45:40|122685.5|122585.5|122685.5|122585.5|122685.5|122585.5|122685.5|122585.5|1
1649821550000|2022-04-13 03:45:50|122682.5|122582.5|122681.5|122581.5|122683.5|122583.5|122681.5|122581.5|3
1649821560000|2022-04-13 03:46:00|122681|122581|122680.5|122580.5|122681|122581|122680.4|122580.4|4
1649821570000|2022-04-13 03:46:10|122682|122582|122673.5|122573.5|122682|122582|122673.5|122573.5|5
1649821580000|2022-04-13 03:46:20|122676.5|122576.5|122676.8|122576.8|122676.8|122576.8|122676.5|122576.5|2
1649821590000|2022-04-13 03:46:30|122676.5|122576.5|122676.5|122576.5|122676.5|122576.5|122674.5|122574.5|7
1649821600000|2022-04-13 03:46:40|122681|122581|122675.1|122575.1|122682|122582|122675.1|122575.1|5
1649821610000|2022-04-13 03:46:50|122674.5|122574.5|122674.5|122574.5|122674.5|122574.5|122674.5|122574.5|1
1649821660000|2022-04-13 03:47:40|122677.8|122577.8|122674.5|122574.5|122677.8|122577.8|122674.5|122574.5|2
1649821670000|2022-04-13 03:47:50|122673.3|122573.3|122673.3|122573.3|122673.3|122573.3|122673.3|122573.3|1
1649821710000|2022-04-13 03:48:30|122673.8|122573.8|122673.8|122573.8|122673.8|122573.8|122673.8|122573.8|1
1649821750000|2022-04-13 03:49:10|122673.3|122573.3|122671.8|122571.8|122673.3|122573.3|122671.3|122571.3|3
1649821770000|2022-04-13 03:49:30|122674|122574|122672.3|122572.3|122674|122574|122672.3|122572.3|5
1649821780000|2022-04-13 03:49:40|122672|122572|122672|122572|122672|122572|122672|122572|1
1649821790000|2022-04-13 03:49:50|122672.5|122572.5|122672|122572|122672.5|122572.5|122672|122572|2
1649821800000|2022-04-13 03:50:00|122673.5|122573.5|122673.5|122573.5|122673.5|122573.5|122673.5|122573.5|1
1649821810000|2022-04-13 03:50:10|122674|122574|122672.5|122572.5|122674|122574|122672.5|122572.5|5
1649821820000|2022-04-13 03:50:20|122673|122573|122672.5|122572.5|122673.5|122573.5|122672.5|122572.5|3
1649821830000|2022-04-13 03:50:30|122673|122573|122673.5|122573.5|122673.5|122573.5|122673|122573|2
1649821850000|2022-04-13 03:50:50|122672.5|122572.5|122672.5|122572.5|122672.5|122572.5|122672.5|122572.5|1
1649821890000|2022-04-13 03:51:30|122671.8|122571.8|122673|122573|122673|122573|122671.8|122571.8|3
1649821900000|2022-04-13 03:51:40|122672.5|122572.5|122672.5|122572.5|122672.5|122572.5|122672.5|122572.5|1
1649821910000|2022-04-13 03:51:50|122672|122572|122672|122572|122672|122572|122672|122572|1
1649821920000|2022-04-13 03:52:00|122671.8|122571.8|122671.8|122571.8|122671.8|122571.8|122671.8|122571.8|1
1649821940000|2022-04-13 03:52:20|122671.5|122571.5|122663.5|122563.5|122671.8|122571.8|122663.5|122563.5|7
1649821950000|2022-04-13 03:52:30|122661|122561|122655.8|122555.8|122661|122561|122655.5|122555.5|10
1649821970000|2022-04-13 03:52:50|122655.3|122555.3|122655.3|122555.3|122655.3|122555.3|122655.3|122555.3|1
1649821980000|2022-04-13 03:53:00|122655.1|122555.1|122655.1|122555.1|122655.1|122555.1|122655.1|122555.1|1
1649821990000|2022-04-13 03:53:10|122653.8|122553.8|122652|122552|122653.8|122553.8|122652|122552|3
1649822010000|2022-04-13 03:53:30|122653.5|122553.5|122653.5|122553.5|122653.5|122553.5|122652|122552|3
1649822020000|2022-04-13 03:53:40|122650|122550|122648.8|122548.8|122650|122550|122648.8|122548.8|2
1649822030000|2022-04-13 03:53:50|122648.3|122548.3|122652|122552|122652|122552|122648.3|122548.3|3
1649822040000|2022-04-13 03:54:00|122653.2|122553.2|122653.2|122553.2|122653.2|122553.2|122653.2|122553.2|1
1649822060000|2022-04-13 03:54:20|122663.7|122563.7|122664.2|122564.2|122664.2|122564.2|122663.7|122563.7|2
1649822070000|2022-04-13 03:54:30|122666.5|122566.5|122669.7|122569.7|122670.3|122570.3|122663.7|122563.7|9
1649822080000|2022-04-13 03:54:40|122667|122567|122665.7|122565.7|122668|122568|122665.7|122565.7|5
1649822100000|2022-04-13 03:55:00|122665.2|122565.2|122665.5|122565.5|122665.5|122565.5|122665.2|122565.2|4
1649822110000|2022-04-13 03:55:10|122666.5|122566.5|122662.8|122562.8|122666.5|122566.5|122661|122561|6
1649822120000|2022-04-13 03:55:20|122663.2|122563.2|122663.3|122563.3|122665.2|122565.2|122663.2|122563.2|7
1649822130000|2022-04-13 03:55:30|122663.2|122563.2|122656.7|122556.7|122663.2|122563.2|122656.7|122556.7|4
1649822140000|2022-04-13 03:55:40|122657|122557|122656.7|122556.7|122657|122557|122656.7|122556.7|4
1649822170000|2022-04-13 03:56:10|122657|122557|122662.5|122562.5|122662.5|122562.5|122657|122557|5
1649822180000|2022-04-13 03:56:20|122656.7|122556.7|122656.7|122556.7|122656.7|122556.7|122656.5|122556.5|3
1649822190000|2022-04-13 03:56:30|122656.5|122556.5|122656.5|122556.5|122656.7|122556.7|122656.5|122556.5|5
1649822200000|2022-04-13 03:56:40|122656.2|122556.2|122656.2|122556.2|122656.2|122556.2|122653|122553|7
1649822210000|2022-04-13 03:56:50|122656|122556|122654.5|122554.5|122657.5|122557.5|122653|122553|11
1649822220000|2022-04-13 03:57:00|122654.2|122554.2|122654.2|122554.2|122654.2|122554.2|122653|122553|5
1649822230000|2022-04-13 03:57:10|122659|122559|122661.5|122561.5|122663|122563|122659|122559|6
1649822240000|2022-04-13 03:57:20|122654.5|122554.5|122656.5|122556.5|122656.5|122556.5|122654.5|122554.5|3
1649822250000|2022-04-13 03:57:30|122655.3|122555.3|122655.1|122555.1|122655.3|122555.3|122655.1|122555.1|2
1649822260000|2022-04-13 03:57:40|122654.8|122554.8|122651.5|122551.5|122655.1|122555.1|122651.5|122551.5|4
1649822270000|2022-04-13 03:57:50|122635.7|122535.7|122635.1|122535.1|122635.7|122535.7|122634|122534|4
1649822280000|2022-04-13 03:58:00|122633.3|122533.3|122625.1|122525.1|122633.3|122533.3|122625.1|122525.1|8
1649822290000|2022-04-13 03:58:10|122624|122524|122631|122531|122631|122531|122623.5|122523.5|5
1649822300000|2022-04-13 03:58:20|122635.1|122535.1|122635.5|122535.5|122635.5|122535.5|122635.1|122535.1|4
1649822310000|2022-04-13 03:58:30|122636|122536|122637.5|122537.5|122640|122540|122636|122536|5
1649822320000|2022-04-13 03:58:40|122639|122539|122635.1|122535.1|122639|122539|122635.1|122535.1|3
1649822330000|2022-04-13 03:58:50|122635.5|122535.5|122636|122536|122636|122536|122635.1|122535.1|3
1649822340000|2022-04-13 03:59:00|122635.1|122535.1|122625|122525|122635.1|122535.1|122625|122525|8
1649822350000|2022-04-13 03:59:10|122631|122531|122639.5|122539.5|122639.5|122539.5|122631|122531|5
1649822370000|2022-04-13 03:59:30|122638.5|122538.5|122651.5|122551.5|122651.5|122551.5|122638.5|122538.5|6
1649822380000|2022-04-13 03:59:40|122652.5|122552.5|122654.8|122554.8|122655.7|122555.7|122652|122552|14
1649822390000|2022-04-13 03:59:50|122653.8|122553.8|122653|122553|122653.8|122553.8|122652|122552|7
1649822410000|2022-04-13 04:00:10|122654.5|122554.5|122655.7|122555.7|122655.7|122555.7|122654.5|122554.5|2
1649822420000|2022-04-13 04:00:20|122654.7|122554.7|122653|122553|122654.7|122554.7|122653|122553|4
1649822450000|2022-04-13 04:00:50|122652|122552|122640.5|122540.5|122652|122552|122640.5|122540.5|8
1649822460000|2022-04-13 04:01:00|122641|122541|122635.1|122535.1|122641|122541|122635.1|122535.1|2
1649822470000|2022-04-13 04:01:10|122642.1|122542.1|122642.5|122542.5|122642.5|122542.5|122642.1|122542.1|2
1649822490000|2022-04-13 04:01:30|122642|122542|122642.5|122542.5|122642.5|122542.5|122642|122542|2
1649822500000|2022-04-13 04:01:40|122652.5|122552.5|122643.1|122543.1|122653.5|122553.5|122643.1|122543.1|6
1649822510000|2022-04-13 04:01:50|122644|122544|122653.5|122553.5|122653.5|122553.5|122644|122544|5
1649822530000|2022-04-13 04:02:10|122652|122552|122641|122541|122652|122552|122641|122541|8
1649822540000|2022-04-13 04:02:20|122642.5|122542.5|122652|122552|122652|122552|122642.5|122542.5|5
1649822570000|2022-04-13 04:02:50|122653.5|122553.5|122653.5|122553.5|122653.5|122553.5|122653.5|122553.5|1
1649822590000|2022-04-13 04:03:10|122653.8|122553.8|122659|122559|122659.5|122559.5|122653.5|122553.5|8
1649822600000|2022-04-13 04:03:20|122658.5|122558.5|122656|122556|122658.5|122558.5|122656|122556|5
1649822630000|2022-04-13 04:03:50|122656.5|122556.5|122656.5|122556.5|122656.5|122556.5|122656.5|122556.5|1
1649822650000|2022-04-13 04:04:10|122654.5|122554.5|122656|122556|122656.5|122556.5|122654.5|122554.5|7
1649822660000|2022-04-13 04:04:20|122656.3|122556.3|122659.5|122559.5|122659.5|122559.5|122656.3|122556.3|5
1649822670000|2022-04-13 04:04:30|122659|122559|122661.7|122561.7|122661.7|122561.7|122659|122559|8
1649822680000|2022-04-13 04:04:40|122662.8|122562.8|122677|122577|122678.2|122578.2|122662.8|122562.8|8
1649822690000|2022-04-13 04:04:50|122678|122578|122678|122578|122678|122578|122678|122578|1
1649822700000|2022-04-13 04:05:00|122677|122577|122682.5|122582.5|122682.5|122582.5|122677|122577|5
1649822710000|2022-04-13 04:05:10|122682.2|122582.2|122685.1|122585.1|122685.1|122585.1|122682.2|122582.2|5
1649822720000|2022-04-13 04:05:20|122691|122591|122685.1|122585.1|122694.5|122594.5|122685.1|122585.1|5
1649822730000|2022-04-13 04:05:30|122683.8|122583.8|122682.2|122582.2|122683.8|122583.8|122681.5|122581.5|3
1649822740000|2022-04-13 04:05:40|122682.5|122582.5|122682.5|122582.5|122682.5|122582.5|122682.5|122582.5|1
1649822750000|2022-04-13 04:05:50|122684|122584|122683.2|122583.2|122686.2|122586.2|122682.7|122582.7|8
1649822770000|2022-04-13 04:06:10|122682.7|122582.7|122677.2|122577.2|122682.7|122582.7|122677.2|122577.2|3
1649822800000|2022-04-13 04:06:40|122672.1|122572.1|122667.4|122567.4|122676|122576|122667.2|122567.2|15
1649822810000|2022-04-13 04:06:50|122663.7|122563.7|122663|122563|122663.7|122563.7|122663|122563|3
1649822820000|2022-04-13 04:07:00|122662.1|122562.1|122662.7|122562.7|122666.7|122566.7|122658|122558|11
1649822830000|2022-04-13 04:07:10|122662.2|122562.2|122662.7|122562.7|122663.2|122563.2|122657.2|122557.2|9
1649822840000|2022-04-13 04:07:20|122656.2|122556.2|122656.7|122556.7|122656.7|122556.7|122656.2|122556.2|2
1649822850000|2022-04-13 04:07:30|122656.2|122556.2|122657.2|122557.2|122657.2|122557.2|122656.2|122556.2|3
1649822860000|2022-04-13 04:07:40|122656.7|122556.7|122656.2|122556.2|122657.5|122557.5|122656.2|122556.2|3
1649822870000|2022-04-13 04:07:50|122656|122556|122655.7|122555.7|122656|122556|122655.7|122555.7|2
1649822880000|2022-04-13 04:08:00|122656.2|122556.2|122643.5|122543.5|122656.2|122556.2|122643.4|122543.4|11
1649822890000|2022-04-13 04:08:10|122645.7|122545.7|122641|122541|122646.2|122546.2|122641|122541|8
1649822900000|2022-04-13 04:08:20|122643.5|122543.5|122643.5|122543.5|122643.5|122543.5|122643.5|122543.5|1
1649822910000|2022-04-13 04:08:30|122644|122544|122648.5|122548.5|122650.1|122550.1|122644|122544|4
1649822920000|2022-04-13 04:08:40|122645.7|122545.7|122643.2|122543.2|122645.7|122545.7|122643.2|122543.2|4
1649822930000|2022-04-13 04:08:50|122644.2|122544.2|122645.2|122545.2|122652.5|122552.5|122636.7|122536.7|9
1649822940000|2022-04-13 04:09:00|122644.5|122544.5|122644.5|122544.5|122644.5|122544.5|122644.5|122544.5|1
1649822950000|2022-04-13 04:09:10|122645|122545|122653.7|122553.7|122653.7|122553.7|122645|122545|3
1649822960000|2022-04-13 04:09:20|122653.5|122553.5|122652.5|122552.5|122653.5|122553.5|122652.5|122552.5|5
1649822970000|2022-04-13 04:09:30|122645.2|122545.2|122644|122544|122645.2|122545.2|122643.5|122543.5|4
1649822980000|2022-04-13 04:09:40|122643.5|122543.5|122652.3|122552.3|122652.5|122552.5|122643.5|122543.5|9
1649822990000|2022-04-13 04:09:50|122653|122553|122652.3|122552.3|122653|122553|122652|122552|9
1649823000000|2022-04-13 04:10:00|122653|122553|122655.5|122555.5|122655.5|122555.5|122653|122553|5
1649823010000|2022-04-13 04:10:10|122655.7|122555.7|122656.2|122556.2|122656.7|122556.7|122655.7|122555.7|3
1649823020000|2022-04-13 04:10:20|122656.7|122556.7|122655.7|122555.7|122656.7|122556.7|122655.5|122555.5|4
1649823050000|2022-04-13 04:10:50|122656.2|122556.2|122663.3|122563.3|122664.5|122564.5|122656.2|122556.2|5
1649823060000|2022-04-13 04:11:00|122663.2|122563.2|122665.5|122565.5|122670.8|122570.8|122663.2|122563.2|15
1649823070000|2022-04-13 04:11:10|122665.7|122565.7|122666.2|122566.2|122666.2|122566.2|122664.5|122564.5|4
1649823100000|2022-04-13 04:11:40|122664.5|122564.5|122666.7|122566.7|122666.7|122566.7|122663.5|122563.5|6
1649823110000|2022-04-13 04:11:50|122665.7|122565.7|122662.8|122562.8|122665.7|122565.7|122660.5|122560.5|4
1649823120000|2022-04-13 04:12:00|122660.3|122560.3|122655.2|122555.2|122660.8|122560.8|122654|122554|9
1649823130000|2022-04-13 04:12:10|122655|122555|122653.7|122553.7|122655|122555|122653.7|122553.7|4
1649823140000|2022-04-13 04:12:20|122653.8|122553.8|122646.7|122546.7|122653.8|122553.8|122646.7|122546.7|4
1649823150000|2022-04-13 04:12:30|122645.5|122545.5|122643.2|122543.2|122645.5|122545.5|122641|122541|4
1649823160000|2022-04-13 04:12:40|122643.4|122543.4|122643.4|122543.4|122643.4|122543.4|122643.4|122543.4|1
1649823170000|2022-04-13 04:12:50|122644.5|122544.5|122647.2|122547.2|122653.2|122553.2|122644|122544|9
1649823180000|2022-04-13 04:13:00|122644|122544|122651|122551|122654.2|122554.2|122644|122544|11
1649823190000|2022-04-13 04:13:10|122646.3|122546.3|122650.8|122550.8|122650.8|122550.8|122645.8|122545.8|6
1649823200000|2022-04-13 04:13:20|122648.7|122548.7|122648.7|122548.7|122648.7|122548.7|122648.7|122548.7|1
1649823210000|2022-04-13 04:13:30|122648.2|122548.2|122655.5|122555.5|122655.5|122555.5|122648.2|122548.2|7
1649823220000|2022-04-13 04:13:40|122655|122555|122654.3|122554.3|122655|122555|122653.8|122553.8|3
1649823230000|2022-04-13 04:13:50|122652.3|122552.3|122653.8|122553.8|122653.8|122553.8|122652|122552|5
1649823240000|2022-04-13 04:14:00|122652.3|122552.3|122651.8|122551.8|122652.3|122552.3|122651.8|122551.8|2
1649823260000|2022-04-13 04:14:20|122651.3|122551.3|122651.3|122551.3|122651.3|122551.3|122651.3|122551.3|1
1649823270000|2022-04-13 04:14:30|122648.7|122548.7|122647.7|122547.7|122648.7|122548.7|122647.7|122547.7|2
1649823280000|2022-04-13 04:14:40|122647.2|122547.2|122647.7|122547.7|122647.7|122547.7|122647.2|122547.2|2
1649823310000|2022-04-13 04:15:10|122648.2|122548.2|122647.7|122547.7|122648.2|122548.2|122647.7|122547.7|2
1649823330000|2022-04-13 04:15:30|122646.5|122546.5|122646.5|122546.5|122646.5|122546.5|122646.5|122546.5|1
1649823380000|2022-04-13 04:16:20|122643.8|122543.8|122646.2|122546.2|122652.3|122552.3|122642.3|122542.3|7
1649823390000|2022-04-13 04:16:30|122650.5|122550.5|122651.8|122551.8|122651.8|122551.8|122650.5|122550.5|4
1649823420000|2022-04-13 04:17:00|122651.3|122551.3|122651.3|122551.3|122651.3|122551.3|122651.3|122551.3|1
1649823430000|2022-04-13 04:17:10|122651.5|122551.5|122653|122553|122653|122553|122651.5|122551.5|2
1649823440000|2022-04-13 04:17:20|122653.5|122553.5|122670.5|122570.5|122670.5|122570.5|122653.5|122553.5|10
1649823450000|2022-04-13 04:17:30|122670.8|122570.8|122671.3|122571.3|122671.3|122571.3|122670.8|122570.8|2
1649823470000|2022-04-13 04:17:50|122673|122573|122685|122585|122686.3|122586.3|122673|122573|13
1649823480000|2022-04-13 04:18:00|122684.8|122584.8|122684.8|122584.8|122684.8|122584.8|122684.8|122584.8|1
1649823510000|2022-04-13 04:18:30|122687.8|122587.8|122684.8|122584.8|122687.8|122587.8|122684.8|122584.8|5
1649823520000|2022-04-13 04:18:40|122685.8|122585.8|122684.3|122584.3|122685.8|122585.8|122684.3|122584.3|2
1649823540000|2022-04-13 04:19:00|122683.8|122583.8|122683|122583|122683.8|122583.8|122683|122583|2
1649823570000|2022-04-13 04:19:30|122684.2|122584.2|122683|122583|122684.2|122584.2|122683|122583|2
1649823580000|2022-04-13 04:19:40|122683.3|122583.3|122683.8|122583.8|122683.8|122583.8|122682.8|122582.8|3
1649823660000|2022-04-13 04:21:00|122683.3|122583.3|122683.3|122583.3|122683.7|122583.7|122683.3|122583.3|3
1649823700000|2022-04-13 04:21:40|122674.3|122574.3|122674.2|122574.2|122677.3|122577.3|122672.3|122572.3|9
1649823710000|2022-04-13 04:21:50|122675.2|122575.2|122675.2|122575.2|122675.2|122575.2|122675.2|122575.2|1
1649823730000|2022-04-13 04:22:10|122674.7|122574.7|122673|122573|122674.7|122574.7|122673|122573|6
1649823760000|2022-04-13 04:22:40|122680|122580|122679.3|122579.3|122680|122580|122679.3|122579.3|2
1649823770000|2022-04-13 04:22:50|122679.8|122579.8|122679.8|122579.8|122679.8|122579.8|122679.8|122579.8|1
1649823790000|2022-04-13 04:23:10|122676.3|122576.3|122688.8|122588.8|122688.8|122588.8|122676.3|122576.3|9
1649823800000|2022-04-13 04:23:20|122689.3|122589.3|122689.3|122589.3|122689.3|122589.3|122689.3|122589.3|1
1649823830000|2022-04-13 04:23:50|122684.8|122584.8|122688.7|122588.7|122688.7|122588.7|122684.8|122584.8|4
1649823840000|2022-04-13 04:24:00|122688.3|122588.3|122688.7|122588.7|122688.8|122588.8|122688.2|122588.2|4
1649823870000|2022-04-13 04:24:30|122689.5|122589.5|122689.5|122589.5|122689.5|122589.5|122689.5|122589.5|1
1649823880000|2022-04-13 04:24:40|122689.4|122589.4|122689.5|122589.5|122690.1|122590.1|122689.4|122589.4|3
1649823890000|2022-04-13 04:24:50|122689.2|122589.2|122689.2|122589.2|122689.2|122589.2|122689.2|122589.2|1
1649823910000|2022-04-13 04:25:10|122689.5|122589.5|122692|122592|122693|122593|122689.5|122589.5|4
1649823920000|2022-04-13 04:25:20|122691.5|122591.5|122692|122592|122693|122593|122690.1|122590.1|6
1649823930000|2022-04-13 04:25:30|122692.5|122592.5|122707.7|122607.7|122707.7|122607.7|122692.5|122592.5|6
1649823940000|2022-04-13 04:25:40|122708.1|122608.1|122712.5|122612.5|122719.3|122619.3|122708.1|122608.1|14
1649823950000|2022-04-13 04:25:50|122713.5|122613.5|122720.2|122620.2|122724.3|122624.3|122713.5|122613.5|12
1649823960000|2022-04-13 04:26:00|122720.5|122620.5|122726|122626|122733.5|122633.5|122720.5|122620.5|12
1649823970000|2022-04-13 04:26:10|122724|122624|122718.5|122618.5|122724|122624|122718.5|122618.5|3
1649823980000|2022-04-13 04:26:20|122717.5|122617.5|122723.5|122623.5|122723.5|122623.5|122710.3|122610.3|10
1649823990000|2022-04-13 04:26:30|122724.7|122624.7|122722.8|122622.8|122725|122625|122722.5|122622.5|5
1649824000000|2022-04-13 04:26:40|122723.3|122623.3|122724.5|122624.5|122724.7|122624.7|122716.7|122616.7|11
1649824010000|2022-04-13 04:26:50|122723.7|122623.7|122722.8|122622.8|122723.7|122623.7|122722.5|122622.5|4
1649824020000|2022-04-13 04:27:00|122722.3|122622.3|122715|122615|122722.8|122622.8|122715|122615|10
1649824030000|2022-04-13 04:27:10|122717.1|122617.1|122724|122624|122724|122624|122717.1|122617.1|8
1649824040000|2022-04-13 04:27:20|122725|122625|122725|122625|122725|122625|122725|122625|1
1649824050000|2022-04-13 04:27:30|122723.3|122623.3|122726|122626|122726|122626|122722|122622|5
1649824060000|2022-04-13 04:27:40|122725.5|122625.5|122714.5|122614.5|122725.5|122625.5|122714.5|122614.5|9
1649824070000|2022-04-13 04:27:50|122717.2|122617.2|122720.9|122620.9|122722.5|122622.5|122717.2|122617.2|6
1649824080000|2022-04-13 04:28:00|122720.2|122620.2|122722|122622|122722|122622|122720.2|122620.2|4
1649824090000|2022-04-13 04:28:10|122722.5|122622.5|122720.7|122620.7|122722.5|122622.5|122720.6|122620.6|5
1649824100000|2022-04-13 04:28:20|122721.8|122621.8|122722.5|122622.5|122722.8|122622.8|122720.9|122620.9|9
1649824110000|2022-04-13 04:28:30|122722.8|122622.8|122722.5|122622.5|122722.8|122622.8|122722.5|122622.5|4
1649824120000|2022-04-13 04:28:40|122722.8|122622.8|122722.5|122622.5|122722.8|122622.8|122722.5|122622.5|6
1649824130000|2022-04-13 04:28:50|122722.8|122622.8|122722.5|122622.5|122722.8|122622.8|122722.5|122622.5|2
1649824150000|2022-04-13 04:29:10|122722|122622|122712|122612|122722|122622|122707.5|122607.5|8
1649824170000|2022-04-13 04:29:30|122712.5|122612.5|122712.5|122612.5|122712.5|122612.5|122712.5|122612.5|1
1649824180000|2022-04-13 04:29:40|122707.2|122607.2|122722.3|122622.3|122722.3|122622.3|122707.2|122607.2|3
1649824190000|2022-04-13 04:29:50|122722.5|122622.5|122717.5|122617.5|122722.5|122622.5|122717.5|122617.5|2
1649824200000|2022-04-13 04:30:00|122718|122618|122721.3|122621.3|122722.5|122622.5|122718|122618|5
1649824220000|2022-04-13 04:30:20|122717.8|122617.8|122718.8|122618.8|122719.3|122619.3|122717.8|122617.8|3
1649824230000|2022-04-13 04:30:30|122719.3|122619.3|122719.3|122619.3|122719.3|122619.3|122719.3|122619.3|1
1649824240000|2022-04-13 04:30:40|122713.8|122613.8|122713.9|122613.9|122717.5|122617.5|122712.9|122612.9|9
1649824250000|2022-04-13 04:30:50|122711.8|122611.8|122711.8|122611.8|122711.8|122611.8|122711.8|122611.8|1
1649824260000|2022-04-13 04:31:00|122711.9|122611.9|122718.5|122618.5|122721.8|122621.8|122711.9|122611.9|5
1649824270000|2022-04-13 04:31:10|122718.1|122618.1|122718.1|122618.1|122718.1|122618.1|122718.1|122618.1|1
1649824280000|2022-04-13 04:31:20|122712.5|122612.5|122718.5|122618.5|122718.5|122618.5|122711.1|122611.1|8
1649824320000|2022-04-13 04:32:00|122719|122619|122721.8|122621.8|122721.8|122621.8|122718.5|122618.5|4
1649824330000|2022-04-13 04:32:10|122726|122626|122718.5|122618.5|122727|122627|122718.5|122618.5|7
1649824340000|2022-04-13 04:32:20|122730|122630|122725.5|122625.5|122730|122630|122725.5|122625.5|3
1649824350000|2022-04-13 04:32:30|122725.2|122625.2|122726.9|122626.9|122726.9|122626.9|122724.2|122624.2|4
1649824360000|2022-04-13 04:32:40|122727.4|122627.4|122725.5|122625.5|122727.4|122627.4|122720.7|122620.7|8
1649824380000|2022-04-13 04:33:00|122725.2|122625.2|122725.2|122625.2|122725.5|122625.5|122724.7|122624.7|5
1649824390000|2022-04-13 04:33:10|122725.5|122625.5|122725.2|122625.2|122725.5|122625.5|122725.2|122625.2|6
1649824400000|2022-04-13 04:33:20|122724.7|122624.7|122725.2|122625.2|122725.2|122625.2|122722.3|122622.3|5
1649824410000|2022-04-13 04:33:30|122724.7|122624.7|122721|122621|122724.7|122624.7|122719|122619|6
1649824420000|2022-04-13 04:33:40|122724.5|122624.5|122727.4|122627.4|122727.9|122627.9|122724.5|122624.5|5
1649824430000|2022-04-13 04:33:50|122726.4|122626.4|122727.4|122627.4|122728.3|122628.3|122723.2|122623.2|9
1649824440000|2022-04-13 04:34:00|122727.9|122627.9|122725.8|122625.8|122727.9|122627.9|122725.5|122625.5|3
1649824450000|2022-04-13 04:34:10|122734.5|122634.5|122734.3|122634.3|122734.7|122634.7|122734.3|122634.3|3
1649824460000|2022-04-13 04:34:20|122731.7|122631.7|122729|122629|122732.8|122632.8|122729|122629|5
1649824470000|2022-04-13 04:34:30|122729.7|122629.7|122739|122639|122739.2|122639.2|122729.7|122629.7|8
1649824480000|2022-04-13 04:34:40|122739.5|122639.5|122739.5|122639.5|122739.5|122639.5|122738.5|122638.5|5
1649824490000|2022-04-13 04:34:50|122736.5|122636.5|122740|122640|122740|122640|122736.5|122636.5|4
1649824500000|2022-04-13 04:35:00|122740.5|122640.5|122759|122659|122760|122660|122740.5|122640.5|12
1649824510000|2022-04-13 04:35:10|122754.5|122654.5|122759|122659|122759|122659|122754.5|122654.5|4
1649824520000|2022-04-13 04:35:20|122751.3|122651.3|122749.7|122649.7|122751.3|122651.3|122749.5|122649.5|3
1649824540000|2022-04-13 04:35:40|122744|122644|122739.7|122639.7|122749.2|122649.2|122739.7|122639.7|7
1649824550000|2022-04-13 04:35:50|122739.2|122639.2|122739.2|122639.2|122739.2|122639.2|122739.2|122639.2|1
1649824560000|2022-04-13 04:36:00|122738.5|122638.5|122739.2|122639.2|122739.2|122639.2|122738.5|122638.5|3
1649824570000|2022-04-13 04:36:10|122744|122644|122744.5|122644.5|122744.5|122644.5|122744|122644|2
1649824580000|2022-04-13 04:36:20|122739.2|122639.2|122738.5|122638.5|122739.2|122639.2|122738.5|122638.5|2
1649824590000|2022-04-13 04:36:30|122735.1|122635.1|122736.5|122636.5|122736.5|122636.5|122735.1|122635.1|2
1649824600000|2022-04-13 04:36:40|122738.5|122638.5|122738.5|122638.5|122738.5|122638.5|122738.5|122638.5|1
1649824620000|2022-04-13 04:37:00|122737.5|122637.5|122736.5|122636.5|122738.5|122638.5|122736.5|122636.5|3
1649824630000|2022-04-13 04:37:10|122735.8|122635.8|122733.8|122633.8|122735.8|122635.8|122733.8|122633.8|4
1649824640000|2022-04-13 04:37:20|122733.3|122633.3|122733.8|122633.8|122733.8|122633.8|122733.3|122633.3|2
1649824700000|2022-04-13 04:38:20|122728.5|122628.5|122728.5|122628.5|122728.5|122628.5|122728.5|122628.5|1
1649824720000|2022-04-13 04:38:40|122729|122629|122729|122629|122729|122629|122729|122629|1
1649824750000|2022-04-13 04:39:10|122728.5|122628.5|122728.5|122628.5|122728.5|122628.5|122728.5|122628.5|1
1649824840000|2022-04-13 04:40:40|122732.5|122632.5|122729.4|122629.4|122732.5|122632.5|122729|122629|6
1649824850000|2022-04-13 04:40:50|122729|122629|122729|122629|122729|122629|122729|122629|1
1649824890000|2022-04-13 04:41:30|122729.5|122629.5|122733.7|122633.7|122733.7|122633.7|122729.5|122629.5|7
1649824900000|2022-04-13 04:41:40|122734.4|122634.4|122745.1|122645.1|122745.1|122645.1|122734.4|122634.4|5
1649824910000|2022-04-13 04:41:50|122746.5|122646.5|122745.1|122645.1|122746.5|122646.5|122745.1|122645.1|4
1649824920000|2022-04-13 04:42:00|122745.5|122645.5|122745.1|122645.1|122745.5|122645.5|122745.1|122645.1|4
1649824960000|2022-04-13 04:42:40|122744.8|122644.8|122740|122640|122744.8|122644.8|122740|122640|3
1649824970000|2022-04-13 04:42:50|122738.5|122638.5|122738.5|122638.5|122738.5|122638.5|122738.5|122638.5|1
1649824980000|2022-04-13 04:43:00|122735.5|122635.5|122739|122639|122739|122639|122735.5|122635.5|3
1649824990000|2022-04-13 04:43:10|122738.5|122638.5|122738.5|122638.5|122738.5|122638.5|122738.5|122638.5|1
1649825000000|2022-04-13 04:43:20|122738|122638|122729|122629|122738|122638|122729|122629|6
1649825010000|2022-04-13 04:43:30|122742.5|122642.5|122745.1|122645.1|122745.1|122645.1|122742.5|122642.5|8
1649825030000|2022-04-13 04:43:50|122753.5|122653.5|122763.5|122663.5|122763.5|122663.5|122753.4|122653.4|11
1649825040000|2022-04-13 04:44:00|122766|122666|122766.7|122666.7|122766.7|122666.7|122765.1|122665.1|5
1649825050000|2022-04-13 04:44:10|122768.3|122668.3|122768.5|122668.5|122770.5|122670.5|122768|122668|7
1649825060000|2022-04-13 04:44:20|122768|122668|122768.5|122668.5|122768.5|122668.5|122768|122668|2
1649825070000|2022-04-13 04:44:30|122769.5|122669.5|122778.5|122678.5|122778.5|122678.5|122769.5|122669.5|7
1649825080000|2022-04-13 04:44:40|122779.2|122679.2|122779.2|122679.2|122779.2|122679.2|122779.2|122679.2|1
1649825090000|2022-04-13 04:44:50|122779.5|122679.5|122790.1|122690.1|122792|122692|122779.5|122679.5|12
1649825100000|2022-04-13 04:45:00|122790.3|122690.3|122800.5|122700.5|122801|122701|122790.3|122690.3|5
1649825110000|2022-04-13 04:45:10|122800|122700|122785.5|122685.5|122800|122700|122785.5|122685.5|13
1649825120000|2022-04-13 04:45:20|122786|122686|122790.4|122690.4|122790.4|122690.4|122785|122685|13
1649825130000|2022-04-13 04:45:30|122785.3|122685.3|122789.3|122689.3|122789.3|122689.3|122784.8|122684.8|10
1649825140000|2022-04-13 04:45:40|122789.5|122689.5|122790|122690|122790|122690|122789.3|122689.3|4
1649825160000|2022-04-13 04:46:00|122791.5|122691.5|122803.3|122703.3|122803.3|122703.3|122791.5|122691.5|5
1649825170000|2022-04-13 04:46:10|122804.1|122704.1|122799.5|122699.5|122804.5|122704.5|122799.5|122699.5|6
1649825180000|2022-04-13 04:46:20|122794.9|122694.9|122791|122691|122799.5|122699.5|122790.5|122690.5|19
1649825190000|2022-04-13 04:46:30|122795.2|122695.2|122785.4|122685.4|122795.2|122695.2|122784.5|122684.5|11
1649825200000|2022-04-13 04:46:40|122785.5|122685.5|122790|122690|122790|122690|122785.5|122685.5|8
1649825210000|2022-04-13 04:46:50|122789.5|122689.5|122799.5|122699.5|122804.5|122704.5|122789.5|122689.5|12
1649825220000|2022-04-13 04:47:00|122800|122700|122804.5|122704.5|122804.5|122704.5|122799.5|122699.5|4
1649825230000|2022-04-13 04:47:10|122799|122699|122794.5|122694.5|122799|122699|122794.5|122694.5|6
1649825240000|2022-04-13 04:47:20|122794|122694|122785|122685|122794.3|122694.3|122785|122685|12
1649825250000|2022-04-13 04:47:30|122786|122686|122787|122687|122787|122687|122786|122686|2
1649825260000|2022-04-13 04:47:40|122786.3|122686.3|122780.2|122680.2|122786.3|122686.3|122780.2|122680.2|5
1649825270000|2022-04-13 04:47:50|122779.7|122679.7|122779.5|122679.5|122779.7|122679.7|122776.3|122676.3|7
1649825280000|2022-04-13 04:48:00|122778.5|122678.5|122779|122679|122779.5|122679.5|122777|122677|8
1649825290000|2022-04-13 04:48:10|122780.4|122680.4|122783.8|122683.8|122783.8|122683.8|122779|122679|6
1649825300000|2022-04-13 04:48:20|122779.5|122679.5|122779|122679|122779.5|122679.5|122779|122679|2
1649825320000|2022-04-13 04:48:40|122778|122678|122768.4|122668.4|122778|122678|122766.9|122666.9|15
1649825330000|2022-04-13 04:48:50|122768.5|122668.5|122767.7|122667.7|122768.6|122668.6|122767.6|122667.6|5
1649825340000|2022-04-13 04:49:00|122769.7|122669.7|122769.2|122669.2|122769.7|122669.7|122766.8|122666.8|12
1649825350000|2022-04-13 04:49:10|122769.3|122669.3|122767.8|122667.8|122769.3|122669.3|122766.8|122666.8|7
1649825360000|2022-04-13 04:49:20|122767.3|122667.3|122769.3|122669.3|122769.3|122669.3|122767.3|122667.3|4
1649825370000|2022-04-13 04:49:30|122773.5|122673.5|122771.3|122671.3|122773.5|122673.5|122771|122671|5
1649825380000|2022-04-13 04:49:40|122774|122674|122774|122674|122774|122674|122774|122674|1
1649825390000|2022-04-13 04:49:50|122779|122679|122775.1|122675.1|122784|122684|122775.1|122675.1|7
1649825400000|2022-04-13 04:50:00|122774.3|122674.3|122773.8|122673.8|122774.3|122674.3|122773.5|122673.5|6
1649825410000|2022-04-13 04:50:10|122770.3|122670.3|122770.3|122670.3|122770.3|122670.3|122770.3|122670.3|1
1649825420000|2022-04-13 04:50:20|122773.8|122673.8|122773.8|122673.8|122773.8|122673.8|122773.5|122673.5|3
1649825430000|2022-04-13 04:50:30|122772.5|122672.5|122769.3|122669.3|122773.8|122673.8|122768.3|122668.3|5
1649825460000|2022-04-13 04:51:00|122768.8|122668.8|122769.8|122669.8|122769.8|122669.8|122768.8|122668.8|3
1649825470000|2022-04-13 04:51:10|122768.8|122668.8|122768.8|122668.8|122770|122670|122768.8|122668.8|4
1649825480000|2022-04-13 04:51:20|122769.3|122669.3|122768.3|122668.3|122770|122670|122768.3|122668.3|4
1649825490000|2022-04-13 04:51:30|122768.8|122668.8|122774.2|122674.2|122774.2|122674.2|122768.3|122668.3|4
1649825500000|2022-04-13 04:51:40|122779.2|122679.2|122779.2|122679.2|122779.2|122679.2|122779.2|122679.2|1
1649825510000|2022-04-13 04:51:50|122783.5|122683.5|122784.8|122684.8|122784.8|122684.8|122783.5|122683.5|4
1649825520000|2022-04-13 04:52:00|122785|122685|122795.5|122695.5|122796.5|122696.5|122783.5|122683.5|16
1649825530000|2022-04-13 04:52:10|122795|122695|122794|122694|122795|122695|122794|122694|3
1649825540000|2022-04-13 04:52:20|122794.5|122694.5|122794.5|122694.5|122794.5|122694.5|122794.5|122694.5|1
1649825550000|2022-04-13 04:52:30|122810|122710|122807|122707|122810.5|122710.5|122804|122704|8
1649825560000|2022-04-13 04:52:40|122801.7|122701.7|122799.5|122699.5|122801.7|122701.7|122799.5|122699.5|2
1649825570000|2022-04-13 04:52:50|122799|122699|122807|122707|122807|122707|122799|122699|7
1649825580000|2022-04-13 04:53:00|122809.5|122709.5|122806.1|122706.1|122809.5|122709.5|122796.5|122696.5|10
1649825590000|2022-04-13 04:53:10|122806.8|122706.8|122810.5|122710.5|122810.5|122710.5|122806.8|122706.8|5
1649825620000|2022-04-13 04:53:40|122811.1|122711.1|122810.5|122710.5|122811.1|122711.1|122810.5|122710.5|2
1649825630000|2022-04-13 04:53:50|122810|122710|122806.1|122706.1|122810|122710|122806.1|122706.1|3
1649825640000|2022-04-13 04:54:00|122806.5|122706.5|122810|122710|122810|122710|122806.5|122706.5|6
1649825650000|2022-04-13 04:54:10|122809.5|122709.5|122813|122713|122817|122717|122809.5|122709.5|5
1649825660000|2022-04-13 04:54:20|122816|122716|122816.5|122716.5|122817|122717|122813.2|122713.2|15
1649825670000|2022-04-13 04:54:30|122817|122717|122819.5|122719.5|122821.4|122721.4|122815.5|122715.5|15
1649825680000|2022-04-13 04:54:40|122821|122721|122819.5|122719.5|122825.1|122725.1|122819.2|122719.2|8
1649825690000|2022-04-13 04:54:50|122819.2|122719.2|122819.5|122719.5|122822.5|122722.5|122819.2|122719.2|5
1649825700000|2022-04-13 04:55:00|122820|122720|122806.5|122706.5|122820|122720|122806.5|122706.5|6
1649825710000|2022-04-13 04:55:10|122809.1|122709.1|122809|122709|122813.8|122713.8|122806|122706|6
1649825720000|2022-04-13 04:55:20|122809.2|122709.2|122809.2|122709.2|122812.5|122712.5|122809.2|122709.2|8
1649825730000|2022-04-13 04:55:30|122808.7|122708.7|122808.7|122708.7|122808.7|122708.7|122808.7|122708.7|1
1649825740000|2022-04-13 04:55:40|122808.4|122708.4|122808.7|122708.7|122808.7|122708.7|122807.4|122707.4|8
1649825750000|2022-04-13 04:55:50|122808.5|122708.5|122805.1|122705.1|122808.5|122708.5|122799.5|122699.5|6
1649825760000|2022-04-13 04:56:00|122807|122707|122808.4|122708.4|122808.4|122708.4|122807|122707|2
1649825770000|2022-04-13 04:56:10|122805.5|122705.5|122799.2|122699.2|122806.1|122706.1|122799.2|122699.2|8
1649825780000|2022-04-13 04:56:20|122799.7|122699.7|122798.7|122698.7|122802.5|122702.5|122798.7|122698.7|9
1649825790000|2022-04-13 04:56:30|122799.2|122699.2|122806|122706|122806|122706|122799.2|122699.2|7
1649825820000|2022-04-13 04:57:00|122800|122700|122798|122698|122800|122700|122798|122698|5
1649825830000|2022-04-13 04:57:10|122797.5|122697.5|122789.5|122689.5|122797.5|122697.5|122789.2|122689.2|6
1649825840000|2022-04-13 04:57:20|122789.2|122689.2|122788|122688|122789.2|122689.2|122788|122688|3
1649825860000|2022-04-13 04:57:40|122787.5|122687.5|122799|122699|122799|122699|122786|122686|8
1649825870000|2022-04-13 04:57:50|122799.2|122699.2|122800|122700|122809.2|122709.2|122799.2|122699.2|10
1649825880000|2022-04-13 04:58:00|122799.7|122699.7|122799.2|122699.2|122799.7|122699.7|122797.7|122697.7|4
1649825890000|2022-04-13 04:58:10|122804.5|122704.5|122802.8|122702.8|122805.1|122705.1|122802.8|122702.8|5
1649825900000|2022-04-13 04:58:20|122801|122701|122788.7|122688.7|122801|122701|122786|122686|11
1649825910000|2022-04-13 04:58:30|122788.2|122688.2|122788|122688|122788.2|122688.2|122787.5|122687.5|4
1649825920000|2022-04-13 04:58:40|122792|122692|122788.7|122688.7|122794.2|122694.2|122788.7|122688.7|4
1649825930000|2022-04-13 04:58:50|122788.4|122688.4|122788|122688|122792|122692|122788|122688|6
1649825940000|2022-04-13 04:59:00|122786.5|122686.5|122778|122678|122786.5|122686.5|122778|122678|4
1649825950000|2022-04-13 04:59:10|122778.5|122678.5|122784.7|122684.7|122785.2|122685.2|122778.5|122678.5|5
1649825960000|2022-04-13 04:59:20|122785.2|122685.2|122796.5|122696.5|122802.8|122702.8|122785.2|122685.2|8
1649825970000|2022-04-13 04:59:30|122778.2|122678.2|122776.7|122676.7|122784.8|122684.8|122776.7|122676.7|16
1649825980000|2022-04-13 04:59:40|122777.2|122677.2|122794.5|122694.5|122796.5|122696.5|122777.2|122677.2|13
1649825990000|2022-04-13 04:59:50|122795|122695|122795|122695|122795|122695|122795|122695|1
1649826000000|2022-04-13 05:00:00|122793|122693|122789.2|122689.2|122794.5|122694.5|122789.2|122689.2|5
1649826010000|2022-04-13 05:00:10|122788.3|122688.3|122784.3|122684.3|122788.7|122688.7|122779.3|122679.3|8
1649826030000|2022-04-13 05:00:30|122778.5|122678.5|122778.2|122678.2|122779.8|122679.8|122777.7|122677.7|6
1649826040000|2022-04-13 05:00:40|122777.2|122677.2|122776.7|122676.7|122777.2|122677.2|122776.7|122676.7|2
1649826050000|2022-04-13 05:00:50|122769.4|122669.4|122767.7|122667.7|122769.4|122669.4|122767.7|122667.7|2
1649826060000|2022-04-13 05:01:00|122776|122676|122774.5|122674.5|122776.7|122676.7|122774.5|122674.5|4
1649826070000|2022-04-13 05:01:10|122774.2|122674.2|122767.2|122667.2|122774.3|122674.3|122767.2|122667.2|6
1649826080000|2022-04-13 05:01:20|122766.2|122666.2|122769.5|122669.5|122769.5|122669.5|122766.2|122666.2|5
1649826090000|2022-04-13 05:01:30|122768.5|122668.5|122767.2|122667.2|122774.8|122674.8|122767.2|122667.2|8
1649826100000|2022-04-13 05:01:40|122768.2|122668.2|122775.1|122675.1|122775.1|122675.1|122768.2|122668.2|3
1649826110000|2022-04-13 05:01:50|122777|122677|122776.7|122676.7|122777|122677|122776.2|122676.2|4
1649826120000|2022-04-13 05:02:00|122774.7|122674.7|122767.5|122667.5|122776.7|122676.7|122767.5|122667.5|9
1649826130000|2022-04-13 05:02:10|122767|122667|122765.5|122665.5|122767|122667|122764.2|122664.2|5
1649826140000|2022-04-13 05:02:20|122767.5|122667.5|122770.7|122670.7|122770.7|122670.7|122766.1|122666.1|10
1649826150000|2022-04-13 05:02:30|122771.2|122671.2|122770.7|122670.7|122771.2|122671.2|122770.7|122670.7|2
1649826160000|2022-04-13 05:02:40|122769.3|122669.3|122764.8|122664.8|122769.3|122669.3|122762.3|122662.3|13
1649826170000|2022-04-13 05:02:50|122762.8|122662.8|122772.2|122672.2|122772.2|122672.2|122762.8|122662.8|8
1649826180000|2022-04-13 05:03:00|122772.3|122672.3|122773.8|122673.8|122775.5|122675.5|122772.3|122672.3|5
1649826190000|2022-04-13 05:03:10|122769.9|122669.9|122769.4|122669.4|122769.9|122669.9|122769.4|122669.4|2
1649826200000|2022-04-13 05:03:20|122771.3|122671.3|122771.3|122671.3|122771.3|122671.3|122771.3|122671.3|1
1649826210000|2022-04-13 05:03:30|122762.8|122662.8|122762.8|122662.8|122762.8|122662.8|122762.8|122662.8|1
1649826220000|2022-04-13 05:03:40|122762.3|122662.3|122762.3|122662.3|122762.3|122662.3|122762.3|122662.3|1
1649826230000|2022-04-13 05:03:50|122760.8|122660.8|122753.3|122653.3|122760.8|122660.8|122752.3|122652.3|4
1649826240000|2022-04-13 05:04:00|122752.8|122652.8|122743.8|122643.8|122752.8|122652.8|122743.8|122643.8|3
1649826250000|2022-04-13 05:04:10|122745|122645|122739.5|122639.5|122746.7|122646.7|122739.5|122639.5|14
1649826260000|2022-04-13 05:04:20|122745|122645|122746.2|122646.2|122746.5|122646.5|122745|122645|4
1649826270000|2022-04-13 05:04:30|122744.7|122644.7|122746.5|122646.5|122746.5|122646.5|122744|122644|10
1649826280000|2022-04-13 05:04:40|122746.2|122646.2|122750|122650|122752.2|122652.2|122746|122646|9
1649826290000|2022-04-13 05:04:50|122749.5|122649.5|122751.7|122651.7|122751.7|122651.7|122749.5|122649.5|4
1649826300000|2022-04-13 05:05:00|122752.7|122652.7|122754.7|122654.7|122755.3|122655.3|122752.7|122652.7|5
1649826310000|2022-04-13 05:05:10|122755.2|122655.2|122761.7|122661.7|122761.7|122661.7|122755.2|122655.2|6
1649826320000|2022-04-13 05:05:20|122761.8|122661.8|122761.7|122661.7|122761.8|122661.8|122756|122656|7
1649826330000|2022-04-13 05:05:30|122759.2|122659.2|122754.2|122654.2|122759.2|122659.2|122754.2|122654.2|4
1649826340000|2022-04-13 05:05:40|122756|122656|122754.7|122654.7|122756|122656|122754.7|122654.7|4
1649826350000|2022-04-13 05:05:50|122760.5|122660.5|122761.7|122661.7|122762.2|122662.2|122760.5|122660.5|5
1649826360000|2022-04-13 05:06:00|122762.2|122662.2|122766.8|122666.8|122766.9|122666.9|122762.2|122662.2|12
1649826370000|2022-04-13 05:06:10|122766.2|122666.2|122765.7|122665.7|122766.3|122666.3|122764.7|122664.7|7
1649826380000|2022-04-13 05:06:20|122766.2|122666.2|122768.8|122668.8|122769.2|122669.2|122766.2|122666.2|5
1649826390000|2022-04-13 05:06:30|122770|122670|122765.2|122665.2|122770.5|122670.5|122765.2|122665.2|4
1649826400000|2022-04-13 05:06:40|122762.2|122662.2|122762.2|122662.2|122762.2|122662.2|122762.2|122662.2|1
1649826410000|2022-04-13 05:06:50|122763.7|122663.7|122768.8|122668.8|122768.8|122668.8|122763.5|122663.5|8
1649826420000|2022-04-13 05:07:00|122767|122667|122762.2|122662.2|122767|122667|122761.7|122661.7|6
1649826430000|2022-04-13 05:07:10|122763|122663|122763|122663|122763|122663|122763|122663|1
1649826440000|2022-04-13 05:07:20|122763.5|122663.5|122763.5|122663.5|122763.5|122663.5|122763.5|122663.5|1
1649826450000|2022-04-13 05:07:30|122767.8|122667.8|122767|122667|122769.3|122669.3|122766.7|122666.7|10
1649826460000|2022-04-13 05:07:40|122768.2|122668.2|122768.8|122668.8|122768.8|122668.8|122768.2|122668.2|2
1649826470000|2022-04-13 05:07:50|122769.3|122669.3|122769.3|122669.3|122769.3|122669.3|122769.3|122669.3|1
1649826480000|2022-04-13 05:08:00|122768.2|122668.2|122768.2|122668.2|122768.2|122668.2|122766.7|122666.7|5
1649826490000|2022-04-13 05:08:10|122769.3|122669.3|122771.5|122671.5|122777.8|122677.8|122769.3|122669.3|8
1649826520000|2022-04-13 05:08:40|122772.5|122672.5|122771.5|122671.5|122772.5|122672.5|122771.5|122671.5|3
1649826530000|2022-04-13 05:08:50|122769.7|122669.7|122768.7|122668.7|122769.7|122669.7|122768.7|122668.7|2
1649826540000|2022-04-13 05:09:00|122765.5|122665.5|122765.7|122665.7|122767|122667|122765.1|122665.1|8
1649826550000|2022-04-13 05:09:10|122766.2|122666.2|122766.2|122666.2|122766.5|122666.5|122766.2|122666.2|3
1649826560000|2022-04-13 05:09:20|122765.5|122665.5|122771.2|122671.2|122771.2|122671.2|122765.2|122665.2|9
1649826570000|2022-04-13 05:09:30|122768.8|122668.8|122764.2|122664.2|122768.8|122668.8|122764.2|122664.2|3
1649826580000|2022-04-13 05:09:40|122764|122664|122764.7|122664.7|122765.7|122665.7|122762.3|122662.3|6
1649826590000|2022-04-13 05:09:50|122764|122664|122764.7|122664.7|122764.8|122664.8|122764|122664|4
1649826600000|2022-04-13 05:10:00|122765|122665|122764.7|122664.7|122767.8|122667.8|122764.7|122664.7|8
1649826610000|2022-04-13 05:10:10|122764.5|122664.5|122764.5|122664.5|122764.5|122664.5|122764.5|122664.5|1
1649826620000|2022-04-13 05:10:20|122765.5|122665.5|122764.5|122664.5|122769.2|122669.2|122764.5|122664.5|11
1649826630000|2022-04-13 05:10:30|122765.1|122665.1|122764.7|122664.7|122765.2|122665.2|122764.5|122664.5|7
1649826640000|2022-04-13 05:10:40|122764|122664|122764|122664|122764|122664|122764|122664|1
1649826650000|2022-04-13 05:10:50|122764.7|122664.7|122768.7|122668.7|122768.7|122668.7|122764|122664|4
1649826660000|2022-04-13 05:11:00|122769.2|122669.2|122769.5|122669.5|122771.2|122671.2|122768.7|122668.7|7
1649826670000|2022-04-13 05:11:10|122767|122667|122767.5|122667.5|122767.5|122667.5|122767|122667|2
1649826680000|2022-04-13 05:11:20|122765.5|122665.5|122764.2|122664.2|122766.7|122666.7|122764.2|122664.2|16
1649826690000|2022-04-13 05:11:30|122764|122664|122765|122665|122766.7|122666.7|122764|122664|7
1649826700000|2022-04-13 05:11:40|122764|122664|122764|122664|122764|122664|122764|122664|1
1649826710000|2022-04-13 05:11:50|122758.5|122658.5|122756|122656|122758.5|122658.5|122756|122656|3
1649826720000|2022-04-13 05:12:00|122756.5|122656.5|122758|122658|122761|122661|122756.5|122656.5|6
1649826730000|2022-04-13 05:12:10|122757|122657|122755|122655|122760.2|122660.2|122755|122655|10
1649826740000|2022-04-13 05:12:20|122755.2|122655.2|122759.2|122659.2|122759.2|122659.2|122755|122655|5
1649826750000|2022-04-13 05:12:30|122758.7|122658.7|122759.2|122659.2|122759.8|122659.8|122758.7|122658.7|6
1649826760000|2022-04-13 05:12:40|122758.7|122658.7|122758.7|122658.7|122758.7|122658.7|122758.7|122658.7|1
1649826770000|2022-04-13 05:12:50|122759.2|122659.2|122774.5|122674.5|122774.5|122674.5|122758.5|122658.5|6
1649826780000|2022-04-13 05:13:00|122775|122675|122776|122676|122776|122676|122775|122675|2
1649826790000|2022-04-13 05:13:10|122776.5|122676.5|122771.2|122671.2|122776.5|122676.5|122769.2|122669.2|7
1649826800000|2022-04-13 05:13:20|122769.2|122669.2|122771.4|122671.4|122771.4|122671.4|122769.2|122669.2|3
1649826810000|2022-04-13 05:13:30|122771.2|122671.2|122771.2|122671.2|122771.2|122671.2|122769.2|122669.2|6
1649826820000|2022-04-13 05:13:40|122771.4|122671.4|122771.4|122671.4|122771.4|122671.4|122771.4|122671.4|1
1649826860000|2022-04-13 05:14:20|122776.7|122676.7|122778.8|122678.8|122778.8|122678.8|122776.7|122676.7|4
1649826870000|2022-04-13 05:14:30|122773.2|122673.2|122778.8|122678.8|122778.8|122678.8|122771.4|122671.4|14
1649826880000|2022-04-13 05:14:40|122774.7|122674.7|122769.5|122669.5|122774.7|122674.7|122769|122669|6
1649826890000|2022-04-13 05:14:50|122769.2|122669.2|122768.7|122668.7|122769.2|122669.2|122768.2|122668.2|5
1649826900000|2022-04-13 05:15:00|122767.1|122667.1|122759.3|122659.3|122767.2|122667.2|122759.3|122659.3|12
1649826910000|2022-04-13 05:15:10|122758.7|122658.7|122764.5|122664.5|122764.5|122664.5|122758.7|122658.7|4
1649826920000|2022-04-13 05:15:20|122762.2|122662.2|122752.2|122652.2|122762.2|122662.2|122752.2|122652.2|4
1649826930000|2022-04-13 05:15:30|122751.7|122651.7|122750.3|122650.3|122755.1|122655.1|122749.2|122649.2|12
1649826950000|2022-04-13 05:15:50|122755|122655|122745|122645|122756.2|122656.2|122745|122645|9
1649826960000|2022-04-13 05:16:00|122745.5|122645.5|122755|122655|122759.1|122659.1|122745.5|122645.5|8
1649826970000|2022-04-13 05:16:10|122753|122653|122759.1|122659.1|122759.1|122659.1|122747.5|122647.5|12
1649826980000|2022-04-13 05:16:20|122759.5|122659.5|122764.5|122664.5|122768.2|122668.2|122759.5|122659.5|4
1649826990000|2022-04-13 05:16:30|122766.2|122666.2|122753.2|122653.2|122766.5|122666.5|122753.2|122653.2|10
1649827000000|2022-04-13 05:16:40|122752.7|122652.7|122747|122647|122752.7|122652.7|122746.5|122646.5|10
1649827010000|2022-04-13 05:16:50|122748.2|122648.2|122750.3|122650.3|122754.7|122654.7|122748.2|122648.2|12
1649827020000|2022-04-13 05:17:00|122752|122652|122758.8|122658.8|122758.8|122658.8|122750.8|122650.8|8
1649827030000|2022-04-13 05:17:10|122754.5|122654.5|122757.7|122657.7|122759.1|122659.1|122754.5|122654.5|9
1649827040000|2022-04-13 05:17:20|122756.2|122656.2|122755.5|122655.5|122756.2|122656.2|122752.2|122652.2|11
1649827050000|2022-04-13 05:17:30|122752.7|122652.7|122752.5|122652.5|122756.2|122656.2|122752.2|122652.2|8
1649827060000|2022-04-13 05:17:40|122752.7|122652.7|122759.1|122659.1|122759.1|122659.1|122752.7|122652.7|15
1649827080000|2022-04-13 05:18:00|122762.5|122662.5|122763|122663|122765|122665|122762.5|122662.5|6
1649827090000|2022-04-13 05:18:10|122761.2|122661.2|122758.7|122658.7|122761.2|122661.2|122757.7|122657.7|9
1649827100000|2022-04-13 05:18:20|122759|122659|122759.3|122659.3|122759.3|122659.3|122759|122659|2
1649827110000|2022-04-13 05:18:30|122758.2|122658.2|122758.2|122658.2|122758.2|122658.2|122758.2|122658.2|1
1649827120000|2022-04-13 05:18:40|122756.8|122656.8|122755|122655|122759.7|122659.7|122751|122651|16
1649827130000|2022-04-13 05:18:50|122754.8|122654.8|122754|122654|122755|122655|122754|122654|3
1649827140000|2022-04-13 05:19:00|122755.5|122655.5|122756|122656|122756|122656|122753.5|122653.5|7
1649827150000|2022-04-13 05:19:10|122757.2|122657.2|122755|122655|122757.2|122657.2|122755|122655|3
1649827160000|2022-04-13 05:19:20|122754|122654|122756|122656|122757.8|122657.8|122754|122654|5
1649827200000|2022-04-13 05:20:00|122757.2|122657.2|122763.7|122663.7|122764.5|122664.5|122757.2|122657.2|7
1649827210000|2022-04-13 05:20:10|122757|122657|122746.5|122646.5|122757|122657|122746.5|122646.5|5
1649827220000|2022-04-13 05:20:20|122746.2|122646.2|122746.5|122646.5|122746.5|122646.5|122746.2|122646.2|2
1649827230000|2022-04-13 05:20:30|122744.7|122644.7|122742.8|122642.8|122744.7|122644.7|122742.7|122642.7|3
1649827240000|2022-04-13 05:20:40|122742.3|122642.3|122742.3|122642.3|122742.3|122642.3|122742.3|122642.3|1
1649827250000|2022-04-13 05:20:50|122741.8|122641.8|122740.7|122640.7|122741.8|122641.8|122737.7|122637.7|11
1649827260000|2022-04-13 05:21:00|122741.2|122641.2|122716.2|122616.2|122741.2|122641.2|122716.2|122616.2|8
1649827270000|2022-04-13 05:21:10|122716.7|122616.7|122712.3|122612.3|122720|122620|122709.8|122609.8|12
1649827280000|2022-04-13 05:21:20|122712|122612|122706.5|122606.5|122712|122612|122705.8|122605.8|11
1649827290000|2022-04-13 05:21:30|122711|122611|122705.8|122605.8|122711|122611|122704.8|122604.8|10
1649827300000|2022-04-13 05:21:40|122706.8|122606.8|122705.8|122605.8|122706.8|122606.8|122705.3|122605.3|9
1649827310000|2022-04-13 05:21:50|122705.3|122605.3|122705.3|122605.3|122705.3|122605.3|122705.3|122605.3|1
1649827320000|2022-04-13 05:22:00|122704.8|122604.8|122705.3|122605.3|122705.8|122605.8|122701|122601|14
1649827330000|2022-04-13 05:22:10|122705|122605|122705.8|122605.8|122705.8|122605.8|122705|122605|7
1649827340000|2022-04-13 05:22:20|122705.5|122605.5|122705.8|122605.8|122705.8|122605.8|122704.5|122604.5|4
1649827350000|2022-04-13 05:22:30|122703.8|122603.8|122686.5|122586.5|122703.8|122603.8|122686.5|122586.5|9
1649827360000|2022-04-13 05:22:40|122686.8|122586.8|122694.8|122594.8|122695.8|122595.8|122686.5|122586.5|11
1649827370000|2022-04-13 05:22:50|122697.3|122597.3|122700.1|122600.1|122700.1|122600.1|122697.3|122597.3|7
1649827380000|2022-04-13 05:23:00|122700.6|122600.6|122705.5|122605.5|122705.7|122605.7|122700.6|122600.6|6
1649827390000|2022-04-13 05:23:10|122705.6|122605.6|122706.8|122606.8|122706.8|122606.8|122705.6|122605.6|7
1649827400000|2022-04-13 05:23:20|122705.8|122605.8|122705.7|122605.7|122706.2|122606.2|122705.2|122605.2|4
1649827410000|2022-04-13 05:23:30|122706.3|122606.3|122706.8|122606.8|122706.8|122606.8|122703.8|122603.8|6
1649827420000|2022-04-13 05:23:40|122709.8|122609.8|122721.3|122621.3|122721.3|122621.3|122706.8|122606.8|20
1649827430000|2022-04-13 05:23:50|122721.8|122621.8|122722.7|122622.7|122722.7|122622.7|122721.8|122621.8|4
1649827440000|2022-04-13 05:24:00|122725.2|122625.2|122725.2|122625.2|122726.3|122626.3|122725.2|122625.2|6
1649827450000|2022-04-13 05:24:10|122725.5|122625.5|122724.2|122624.2|122725.5|122625.5|122723|122623|6
1649827460000|2022-04-13 05:24:20|122724.3|122624.3|122733.7|122633.7|122733.7|122633.7|122724.3|122624.3|5
1649827470000|2022-04-13 05:24:30|122731|122631|122730.2|122630.2|122731|122631|122730.2|122630.2|3
1649827480000|2022-04-13 05:24:40|122730.8|122630.8|122733.7|122633.7|122734.2|122634.2|122730.8|122630.8|4
1649827510000|2022-04-13 05:25:10|122734.2|122634.2|122734.7|122634.7|122735.5|122635.5|122733.8|122633.8|7
1649827520000|2022-04-13 05:25:20|122732.8|122632.8|122738.4|122638.4|122738.4|122638.4|122732.8|122632.8|4
1649827530000|2022-04-13 05:25:30|122737.5|122637.5|122737.5|122637.5|122737.5|122637.5|122737.5|122637.5|1
1649827540000|2022-04-13 05:25:40|122739.2|122639.2|122735.8|122635.8|122739.2|122639.2|122734.7|122634.7|6
1649827550000|2022-04-13 05:25:50|122735.5|122635.5|122734.3|122634.3|122735.5|122635.5|122734.3|122634.3|3
1649827560000|2022-04-13 05:26:00|122731|122631|122723|122623|122731|122631|122719.5|122619.5|15
1649827570000|2022-04-13 05:26:10|122721.2|122621.2|122708.5|122608.5|122721.2|122621.2|122708.5|122608.5|16
1649827580000|2022-04-13 05:26:20|122709|122609|122717.8|122617.8|122718.5|122618.5|122703.5|122603.5|12
1649827590000|2022-04-13 05:26:30|122717.5|122617.5|122713.8|122613.8|122717.5|122617.5|122705.4|122605.4|11
1649827600000|2022-04-13 05:26:40|122714.3|122614.3|122706.5|122606.5|122715.5|122615.5|122706.5|122606.5|12
1649827610000|2022-04-13 05:26:50|122705.5|122605.5|122706.5|122606.5|122707.5|122607.5|122705.5|122605.5|7
1649827630000|2022-04-13 05:27:10|122709.5|122609.5|122712|122612|122712|122612|122709.5|122609.5|2
1649827640000|2022-04-13 05:27:20|122713.3|122613.3|122714.3|122614.3|122714.7|122614.7|122713.3|122613.3|5
1649827660000|2022-04-13 05:27:40|122715|122615|122715|122615|122715|122615|122715|122615|1
1649827670000|2022-04-13 05:27:50|122715.5|122615.5|122715|122615|122715.5|122615.5|122715|122615|2
1649827680000|2022-04-13 05:28:00|122711|122611|122704.5|122604.5|122711|122611|122704.5|122604.5|4
1649827690000|2022-04-13 05:28:10|122705.5|122605.5|122706|122606|122715|122615|122705.5|122605.5|11
1649827700000|2022-04-13 05:28:20|122705.5|122605.5|122698|122598|122705.5|122605.5|122698|122598|9
1649827710000|2022-04-13 05:28:30|122700.1|122600.1|122697.7|122597.7|122700.1|122600.1|122696.5|122596.5|5
1649827720000|2022-04-13 05:28:40|122696.5|122596.5|122692|122592|122696.5|122596.5|122690.8|122590.8|8
1649827730000|2022-04-13 05:28:50|122691.8|122591.8|122687.3|122587.3|122691.8|122591.8|122684.5|122584.5|4
1649827740000|2022-04-13 05:29:00|122685.7|122585.7|122684.3|122584.3|122687.3|122587.3|122684.3|122584.3|6
1649827750000|2022-04-13 05:29:10|122683.8|122583.8|122683.8|122583.8|122683.8|122583.8|122681.5|122581.5|8
1649827760000|2022-04-13 05:29:20|122681.3|122581.3|122684.8|122584.8|122686.2|122586.2|122674.7|122574.7|14
1649827770000|2022-04-13 05:29:30|122678|122578|122676.5|122576.5|122682.8|122582.8|122676.5|122576.5|6
1649827780000|2022-04-13 05:29:40|122683.3|122583.3|122676.5|122576.5|122684.8|122584.8|122676.2|122576.2|13
1649827790000|2022-04-13 05:29:50|122676.2|122576.2|122676.2|122576.2|122676.2|122576.2|122676.2|122576.2|1
1649827800000|2022-04-13 05:30:00|122675.7|122575.7|122676.2|122576.2|122676.5|122576.5|122675.7|122575.7|4
1649827810000|2022-04-13 05:30:10|122681.5|122581.5|122683.3|122583.3|122683.3|122583.3|122681.5|122581.5|2
1649827820000|2022-04-13 05:30:20|122677.7|122577.7|122674.8|122574.8|122683.3|122583.3|122674.8|122574.8|12
1649827830000|2022-04-13 05:30:30|122671.5|122571.5|122671.3|122571.3|122671.5|122571.5|122671.3|122571.3|2
1649827840000|2022-04-13 05:30:40|122671.4|122571.4|122675.7|122575.7|122675.7|122575.7|122671.4|122571.4|4
1649827850000|2022-04-13 05:30:50|122679|122579|122672.3|122572.3|122679|122579|122672.3|122572.3|2
1649827860000|2022-04-13 05:31:00|122671.3|122571.3|122670.8|122570.8|122678.8|122578.8|122670.8|122570.8|6
1649827870000|2022-04-13 05:31:10|122672.8|122572.8|122675.7|122575.7|122675.7|122575.7|122672.8|122572.8|2
1649827880000|2022-04-13 05:31:20|122674.8|122574.8|122675.7|122575.7|122675.7|122575.7|122674.8|122574.8|2
1649827920000|2022-04-13 05:32:00|122670.5|122570.5|122674.3|122574.3|122681.5|122581.5|122670.5|122570.5|12
1649827930000|2022-04-13 05:32:10|122670.5|122570.5|122670.8|122570.8|122670.8|122570.8|122670.5|122570.5|2
1649827940000|2022-04-13 05:32:20|122673.7|122573.7|122675.2|122575.2|122675.5|122575.5|122670.5|122570.5|12
1649827960000|2022-04-13 05:32:40|122676|122576|122676|122576|122676|122576|122676|122576|1
1649827970000|2022-04-13 05:32:50|122674|122574|122674.3|122574.3|122674.7|122574.7|122674|122574|3
1649827980000|2022-04-13 05:33:00|122675.7|122575.7|122675.7|122575.7|122675.7|122575.7|122675.7|122575.7|1
1649827990000|2022-04-13 05:33:10|122679.5|122579.5|122684.8|122584.8|122684.8|122584.8|122679.5|122579.5|5
1649828000000|2022-04-13 05:33:20|122694.5|122594.5|122700.2|122600.2|122700.2|122600.2|122694.5|122594.5|9
1649828010000|2022-04-13 05:33:30|122699.8|122599.8|122700.4|122600.4|122701.5|122601.5|122695.7|122595.7|7
1649828020000|2022-04-13 05:33:40|122694.3|122594.3|122684.3|122584.3|122694.3|122594.3|122680.5|122580.5|16
1649828030000|2022-04-13 05:33:50|122686.3|122586.3|122703.3|122603.3|122703.3|122603.3|122686.3|122586.3|4
1649828040000|2022-04-13 05:34:00|122703|122603|122705.2|122605.2|122706.7|122606.7|122703|122603|6
1649828050000|2022-04-13 05:34:10|122703|122603|122702.5|122602.5|122703|122603|122699.5|122599.5|4
1649828060000|2022-04-13 05:34:20|122704.7|122604.7|122706.4|122606.4|122716.5|122616.5|122704.7|122604.7|19
1649828070000|2022-04-13 05:34:30|122709|122609|122715.5|122615.5|122721|122621|122709|122609|19
1649828080000|2022-04-13 05:34:40|122716.8|122616.8|122726|122626|122727.5|122627.5|122716.8|122616.8|14
1649828090000|2022-04-13 05:34:50|122725|122625|122710|122610|122725.5|122625.5|122708.5|122608.5|24
1649828100000|2022-04-13 05:35:00|122709.3|122609.3|122709.5|122609.5|122713.3|122613.3|122702.8|122602.8|12
1649828110000|2022-04-13 05:35:10|122709|122609|122708.5|122608.5|122709.5|122609.5|122703|122603|16
1649828120000|2022-04-13 05:35:20|122710|122610|122710|122610|122710|122610|122707|122607|11
1649828130000|2022-04-13 05:35:30|122708|122608|122703.3|122603.3|122708|122608|122698.3|122598.3|10
1649828140000|2022-04-13 05:35:40|122702.8|122602.8|122702.8|122602.8|122704.5|122604.5|122702.3|122602.3|10
1649828150000|2022-04-13 05:35:50|122701.8|122601.8|122710|122610|122710|122610|122694.8|122594.8|10
1649828160000|2022-04-13 05:36:00|122704.2|122604.2|122708|122608|122710|122610|122702.3|122602.3|19
1649828170000|2022-04-13 05:36:10|122706.5|122606.5|122703.3|122603.3|122706.8|122606.8|122703.3|122603.3|6
1649828180000|2022-04-13 05:36:20|122702.8|122602.8|122695.4|122595.4|122702.9|122602.9|122695.4|122595.4|10
1649828190000|2022-04-13 05:36:30|122694.4|122594.4|122701.6|122601.6|122701.6|122601.6|122691.7|122591.7|10
1649828200000|2022-04-13 05:36:40|122699.1|122599.1|122692.1|122592.1|122699.1|122599.1|122691.9|122591.9|16
1649828210000|2022-04-13 05:36:50|122692.2|122592.2|122688.8|122588.8|122692.2|122592.2|122688.4|122588.4|11
1649828220000|2022-04-13 05:37:00|122685.2|122585.2|122686.5|122586.5|122689.7|122589.7|122684|122584|13
1649828230000|2022-04-13 05:37:10|122688.3|122588.3|122689.8|122589.8|122694|122594|122688.3|122588.3|7
1649828240000|2022-04-13 05:37:20|122689.3|122589.3|122684.7|122584.7|122689.8|122589.8|122684.7|122584.7|8
1649828250000|2022-04-13 05:37:30|122684.2|122584.2|122678.3|122578.3|122686.7|122586.7|122677.3|122577.3|15
1649828260000|2022-04-13 05:37:40|122677|122577|122684.3|122584.3|122690.5|122590.5|122673.5|122573.5|19
1649828270000|2022-04-13 05:37:50|122687.3|122587.3|122687.8|122587.8|122693.5|122593.5|122687.3|122587.3|10
1649828280000|2022-04-13 05:38:00|122690.5|122590.5|122691.5|122591.5|122696.3|122596.3|122690.5|122590.5|5
1649828290000|2022-04-13 05:38:10|122695.2|122595.2|122693.5|122593.5|122695.2|122595.2|122693.5|122593.5|4
1649828300000|2022-04-13 05:38:20|122691.5|122591.5|122694|122594|122694|122594|122690.5|122590.5|8
1649828310000|2022-04-13 05:38:30|122695|122595|122699|122599|122699.5|122599.5|122695|122595|5
1649828320000|2022-04-13 05:38:40|122705.2|122605.2|122695.2|122595.2|122705.2|122605.2|122694.7|122594.7|12
1649828330000|2022-04-13 05:38:50|122690.1|122590.1|122695.2|122595.2|122704.7|122604.7|122690.1|122590.1|9
1649828340000|2022-04-13 05:39:00|122690.5|122590.5|122707.5|122607.5|122708.5|122608.5|122690.5|122590.5|14
1649828350000|2022-04-13 05:39:10|122707|122607|122707|122607|122722|122622|122707|122607|20
1649828360000|2022-04-13 05:39:20|122711|122611|122714.5|122614.5|122718|122618|122711|122611|11
1649828370000|2022-04-13 05:39:30|122715|122615|122725|122625|122728.3|122628.3|122715|122615|7
1649828380000|2022-04-13 05:39:40|122727.5|122627.5|122715.5|122615.5|122728|122628|122715.5|122615.5|13
1649828390000|2022-04-13 05:39:50|122716.5|122616.5|122708.5|122608.5|122716.5|122616.5|122708.5|122608.5|8
1649828400000|2022-04-13 05:40:00|122715|122615|122718|122618|122718|122618|122709.4|122609.4|10
1649828410000|2022-04-13 05:40:10|122718.5|122618.5|122707.2|122607.2|122719|122619|122706|122606|15
1649828420000|2022-04-13 05:40:20|122710.4|122610.4|122709|122609|122710.4|122610.4|122709|122609|6
1649828430000|2022-04-13 05:40:30|122711.5|122611.5|122709|122609|122711.5|122611.5|122709|122609|6
1649828440000|2022-04-13 05:40:40|122712.5|122612.5|122710.8|122610.8|122715.4|122615.4|122710.8|122610.8|6
1649828450000|2022-04-13 05:40:50|122710.6|122610.6|122710.8|122610.8|122710.8|122610.8|122710.6|122610.6|2
1649828460000|2022-04-13 05:41:00|122713|122613|122712.8|122612.8|122713|122613|122712.8|122612.8|2
1649828470000|2022-04-13 05:41:10|122712.3|122612.3|122712.3|122612.3|122712.3|122612.3|122712.3|122612.3|1
1649828480000|2022-04-13 05:41:20|122711.8|122611.8|122711.3|122611.3|122711.8|122611.8|122711.3|122611.3|2
1649828490000|2022-04-13 05:41:30|122711.4|122611.4|122711.5|122611.5|122711.5|122611.5|122711.4|122611.4|2
1649828500000|2022-04-13 05:41:40|122710|122610|122710.3|122610.3|122710.3|122610.3|122710|122610|4
1649828510000|2022-04-13 05:41:50|122710.4|122610.4|122710.8|122610.8|122710.8|122610.8|122710.4|122610.4|5
1649828520000|2022-04-13 05:42:00|122713.3|122613.3|122710.8|122610.8|122713.3|122613.3|122710.8|122610.8|3
1649828540000|2022-04-13 05:42:20|122710|122610|122694|122594|122710|122610|122694|122594|17
1649828550000|2022-04-13 05:42:30|122692.7|122592.7|122694.7|122594.7|122694.7|122594.7|122692.7|122592.7|10
1649828560000|2022-04-13 05:42:40|122695.5|122595.5|122702.8|122602.8|122702.8|122602.8|122695.5|122595.5|5
1649828570000|2022-04-13 05:42:50|122700.7|122600.7|122695.5|122595.5|122700.8|122600.8|122695.5|122595.5|4
1649828580000|2022-04-13 05:43:00|122697.2|122597.2|122694.7|122594.7|122697.2|122597.2|122694.7|122594.7|4
1649828590000|2022-04-13 05:43:10|122695|122595|122704|122604|122704|122604|122695|122595|8
1649828600000|2022-04-13 05:43:20|122703.5|122603.5|122703.7|122603.7|122704.7|122604.7|122700.2|122600.2|13
1649828610000|2022-04-13 05:43:30|122703.2|122603.2|122703.2|122603.2|122703.7|122603.7|122700.3|122600.3|10
1649828620000|2022-04-13 05:43:40|122703.7|122603.7|122694.7|122594.7|122703.8|122603.8|122694.7|122594.7|16
1649828630000|2022-04-13 05:43:50|122695.2|122595.2|122699.3|122599.3|122702.3|122602.3|122694.7|122594.7|20
1649828640000|2022-04-13 05:44:00|122696|122596|122695|122595|122696|122596|122694.7|122594.7|10
1649828650000|2022-04-13 05:44:10|122694.7|122594.7|122691.7|122591.7|122695.5|122595.5|122691.7|122591.7|9
1649828660000|2022-04-13 05:44:20|122691.8|122591.8|122692.2|122592.2|122692.2|122592.2|122691.7|122591.7|3
1649828670000|2022-04-13 05:44:30|122691.7|122591.7|122694.7|122594.7|122694.7|122594.7|122690|122590|11
1649828680000|2022-04-13 05:44:40|122695.2|122595.2|122700.8|122600.8|122702.3|122602.3|122695.2|122595.2|16
1649828690000|2022-04-13 05:44:50|122700.3|122600.3|122703|122603|122703.2|122603.2|122700.3|122600.3|14
1649828700000|2022-04-13 05:45:00|122703.2|122603.2|122702.5|122602.5|122703.2|122603.2|122702.5|122602.5|3
1649828710000|2022-04-13 05:45:10|122703|122603|122702.5|122602.5|122703|122603|122702.5|122602.5|2
1649828720000|2022-04-13 05:45:20|122704.2|122604.2|122702.5|122602.5|122704.2|122604.2|122702.5|122602.5|2
1649828730000|2022-04-13 05:45:30|122702|122602|122701.7|122601.7|122702.5|122602.5|122699.3|122599.3|13
1649828740000|2022-04-13 05:45:40|122700.7|122600.7|122701.7|122601.7|122701.7|122601.7|122700.5|122600.5|9
1649828750000|2022-04-13 05:45:50|122700.5|122600.5|122702.2|122602.2|122702.2|122602.2|122700.5|122600.5|4
1649828760000|2022-04-13 05:46:00|122701.7|122601.7|122702.2|122602.2|122702.2|122602.2|122701.2|122601.2|7
1649828770000|2022-04-13 05:46:10|122701.2|122601.2|122708.3|122608.3|122712|122612|122701.2|122601.2|10
1649828780000|2022-04-13 05:46:20|122708|122608|122702.2|122602.2|122709|122609|122702.2|122602.2|9
1649828790000|2022-04-13 05:46:30|122702.7|122602.7|122702.2|122602.2|122702.7|122602.7|122701|122601|5
1649828800000|2022-04-13 05:46:40|122702.5|122602.5|122702.2|122602.2|122702.5|122602.5|122702.2|122602.2|2
1649828810000|2022-04-13 05:46:50|122701|122601|122702.2|122602.2|122702.2|122602.2|122701|122601|7
1649828820000|2022-04-13 05:47:00|122703.5|122603.5|122707.8|122607.8|122709.8|122609.8|122702.2|122602.2|9
1649828830000|2022-04-13 05:47:10|122704.5|122604.5|122700.9|122600.9|122704.5|122604.5|122700.9|122600.9|14
1649828840000|2022-04-13 05:47:20|122700.1|122600.1|122699.6|122599.6|122700.1|122600.1|122699.6|122599.6|2
1649828850000|2022-04-13 05:47:30|122699.9|122599.9|122697.1|122597.1|122699.9|122599.9|122694.9|122594.9|8
1649828860000|2022-04-13 05:47:40|122696.9|122596.9|122697.1|122597.1|122697.6|122597.6|122696.9|122596.9|4
1649828870000|2022-04-13 05:47:50|122697.6|122597.6|122698.6|122598.6|122702.5|122602.5|122697.1|122597.1|7
1649828880000|2022-04-13 05:48:00|122696.4|122596.4|122692.5|122592.5|122696.4|122596.4|122692.5|122592.5|3
1649828890000|2022-04-13 05:48:10|122691.5|122591.5|122688.5|122588.5|122691.5|122591.5|122688.5|122588.5|3
1649828900000|2022-04-13 05:48:20|122688.4|122588.4|122682|122582|122688.4|122588.4|122681.5|122581.5|13
1649828910000|2022-04-13 05:48:30|122681.5|122581.5|122684.1|122584.1|122685.4|122585.4|122681.5|122581.5|9
1649828920000|2022-04-13 05:48:40|122683.6|122583.6|122681.9|122581.9|122683.6|122583.6|122681|122581|4
1649828930000|2022-04-13 05:48:50|122681|122581|122681|122581|122681.9|122581.9|122681|122581|4
1649828940000|2022-04-13 05:49:00|122682|122582|122691|122591|122691|122591|122682|122582|7
1649828950000|2022-04-13 05:49:10|122694.4|122594.4|122693.6|122593.6|122695.4|122595.4|122692.5|122592.5|8
1649828960000|2022-04-13 05:49:20|122694.6|122594.6|122695.1|122595.1|122695.1|122595.1|122694.1|122594.1|5
1649828970000|2022-04-13 05:49:30|122695.9|122595.9|122695.9|122595.9|122695.9|122595.9|122695.1|122595.1|4
1649828990000|2022-04-13 05:49:50|122695.4|122595.4|122687.4|122587.4|122695.4|122595.4|122685.9|122585.9|14
1649829000000|2022-04-13 05:50:00|122687.9|122587.9|122695.4|122595.4|122695.4|122595.4|122687.9|122587.9|10
1649829010000|2022-04-13 05:50:10|122694.1|122594.1|122687.9|122587.9|122694.1|122594.1|122687.9|122587.9|5
1649829020000|2022-04-13 05:50:20|122686.9|122586.9|122685.1|122585.1|122686.9|122586.9|122684.4|122584.4|6
1649829040000|2022-04-13 05:50:40|122686.1|122586.1|122685.1|122585.1|122686.1|122586.1|122685.1|122585.1|2
1649829050000|2022-04-13 05:50:50|122683.4|122583.4|122682.6|122582.6|122683.6|122583.6|122681.5|122581.5|10
1649829060000|2022-04-13 05:51:00|122680.5|122580.5|122679.8|122579.8|122684.4|122584.4|122676.3|122576.3|15
1649829070000|2022-04-13 05:51:10|122679.9|122579.9|122657.9|122557.9|122679.9|122579.9|122657.9|122557.9|16
1649829080000|2022-04-13 05:51:20|122660.5|122560.5|122666.9|122566.9|122670.3|122570.3|122660.5|122560.5|14
1649829090000|2022-04-13 05:51:30|122666.4|122566.4|122661.3|122561.3|122668.6|122568.6|122661.3|122561.3|10
1649829100000|2022-04-13 05:51:40|122660.8|122560.8|122660.8|122560.8|122660.8|122560.8|122660.8|122560.8|1
1649829110000|2022-04-13 05:51:50|122655.4|122555.4|122664.6|122564.6|122664.6|122564.6|122655.4|122555.4|5
1649829120000|2022-04-13 05:52:00|122666.1|122566.1|122664.6|122564.6|122666.1|122566.1|122664.6|122564.6|4
1649829130000|2022-04-13 05:52:10|122665.1|122565.1|122675.9|122575.9|122675.9|122575.9|122664.6|122564.6|13
1649829140000|2022-04-13 05:52:20|122676.1|122576.1|122677.4|122577.4|122677.4|122577.4|122675.9|122575.9|3
1649829150000|2022-04-13 05:52:30|122676.9|122576.9|122692.5|122592.5|122692.5|122592.5|122675.9|122575.9|10
1649829160000|2022-04-13 05:52:40|122690.5|122590.5|122696.6|122596.6|122696.6|122596.6|122688.8|122588.8|5
1649829170000|2022-04-13 05:52:50|122696.9|122596.9|122698.1|122598.1|122698.1|122598.1|122696.9|122596.9|3
1649829180000|2022-04-13 05:53:00|122697.4|122597.4|122696.6|122596.6|122697.4|122597.4|122696.6|122596.6|5
1649829190000|2022-04-13 05:53:10|122696.9|122596.9|122696.9|122596.9|122696.9|122596.9|122696.6|122596.6|3
1649829200000|2022-04-13 05:53:20|122696.6|122596.6|122696.4|122596.4|122696.6|122596.6|122696.4|122596.4|2
1649829210000|2022-04-13 05:53:30|122696.6|122596.6|122698.1|122598.1|122698.1|122598.1|122696.6|122596.6|7
1649829220000|2022-04-13 05:53:40|122705.9|122605.9|122713|122613|122713|122613|122705.9|122605.9|6
1649829230000|2022-04-13 05:53:50|122712.5|122612.5|122711.2|122611.2|122713|122613|122709.7|122609.7|17
1649829240000|2022-04-13 05:54:00|122708.5|122608.5|122709.7|122609.7|122709.7|122609.7|122707.3|122607.3|4
1649829250000|2022-04-13 05:54:10|122710|122610|122712.5|122612.5|122713|122613|122710|122610|3
1649829260000|2022-04-13 05:54:20|122712|122612|122712.5|122612.5|122712.5|122612.5|122712|122612|2
1649829270000|2022-04-13 05:54:30|122712|122612|122710.5|122610.5|122712|122612|122710.5|122610.5|4
1649829280000|2022-04-13 05:54:40|122710.2|122610.2|122707.3|122607.3|122710.2|122610.2|122707.3|122607.3|9
1649829290000|2022-04-13 05:54:50|122706.8|122606.8|122706.8|122606.8|122707.3|122607.3|122706.8|122606.8|4
1649829300000|2022-04-13 05:55:00|122707.5|122607.5|122711|122611|122711|122611|122707.5|122607.5|6
1649829310000|2022-04-13 05:55:10|122710.7|122610.7|122710.7|122610.7|122710.7|122610.7|122710.7|122610.7|1
1649829330000|2022-04-13 05:55:30|122710.2|122610.2|122711.2|122611.2|122711.5|122611.5|122710.2|122610.2|4
1649829340000|2022-04-13 05:55:40|122710.7|122610.7|122710.7|122610.7|122711.5|122611.5|122710.7|122610.7|5
1649829350000|2022-04-13 05:55:50|122711|122611|122719.3|122619.3|122719.3|122619.3|122710.7|122610.7|13
1649829360000|2022-04-13 05:56:00|122719.8|122619.8|122722.2|122622.2|122725.5|122625.5|122718.7|122618.7|11
1649829370000|2022-04-13 05:56:10|122722.5|122622.5|122721.5|122621.5|122722.5|122622.5|122721.5|122621.5|5
1649829390000|2022-04-13 05:56:30|122721.7|122621.7|122721.5|122621.5|122721.7|122621.7|122721.5|122621.5|4
1649829400000|2022-04-13 05:56:40|122718.8|122618.8|122718|122618|122719.2|122619.2|122718|122618|7
1649829410000|2022-04-13 05:56:50|122717|122617|122717.5|122617.5|122718.8|122618.8|122717|122617|13
1649829420000|2022-04-13 05:57:00|122716.8|122616.8|122706.7|122606.7|122716.8|122616.8|122706.3|122606.3|26
1649829430000|2022-04-13 05:57:10|122707.7|122607.7|122709.8|122609.8|122712|122612|122707.7|122607.7|12
1649829440000|2022-04-13 05:57:20|122710.5|122610.5|122709.7|122609.7|122712.5|122612.5|122709.7|122609.7|5
1649829450000|2022-04-13 05:57:30|122708.7|122608.7|122707.8|122607.8|122708.8|122608.8|122707.8|122607.8|3
1649829470000|2022-04-13 05:57:50|122707.5|122607.5|122705.2|122605.2|122707.5|122607.5|122705.2|122605.2|6
1649829480000|2022-04-13 05:58:00|122706.2|122606.2|122707.5|122607.5|122707.5|122607.5|122705.2|122605.2|27
1649829490000|2022-04-13 05:58:10|122706.5|122606.5|122712.5|122612.5|122721.5|122621.5|122706.5|122606.5|16
1649829500000|2022-04-13 05:58:20|122711.5|122611.5|122710|122610|122711.5|122611.5|122710|122610|4
1649829510000|2022-04-13 05:58:30|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|122710.2|122610.2|5
1649829520000|2022-04-13 05:58:40|122710.2|122610.2|122719.5|122619.5|122719.5|122619.5|122710.2|122610.2|8
1649829530000|2022-04-13 05:58:50|122720.2|122620.2|122710|122610|122720.5|122620.5|122710|122610|7
1649829540000|2022-04-13 05:59:00|122707.8|122607.8|122710.3|122610.3|122710.3|122610.3|122707.8|122607.8|3
1649829550000|2022-04-13 05:59:10|122711.3|122611.3|122709.5|122609.5|122711.3|122611.3|122709.5|122609.5|5
1649829560000|2022-04-13 05:59:20|122710|122610|122710.3|122610.3|122710.3|122610.3|122710|122610|2
1649829570000|2022-04-13 05:59:30|122706.3|122606.3|122706.3|122606.3|122706.3|122606.3|122706.3|122606.3|1
1649829590000|2022-04-13 05:59:50|122705|122605|122755.5|122555.5|122755.5|122605|122702|122555.5|4
1649829600000|2022-04-13 06:00:00|122702|122602|122704.5|122604.5|122705|122605|122702|122602|8
1649829610000|2022-04-13 06:00:10|122708.5|122608.5|122717.8|122617.8|122718.8|122618.8|122708.5|122608.5|11
1649829620000|2022-04-13 06:00:20|122718|122618|122717.8|122617.8|122718|122618|122717.3|122617.3|6
1649829630000|2022-04-13 06:00:30|122720|122620|122709.3|122609.3|122720|122620|122709.3|122609.3|9
1649829640000|2022-04-13 06:00:40|122709.2|122609.2|122709.3|122609.3|122709.3|122609.3|122709.2|122609.2|8
1649829680000|2022-04-13 06:01:20|122709.5|122609.5|122709.7|122609.7|122712.8|122612.8|122709.2|122609.2|8
1649829690000|2022-04-13 06:01:30|122710.2|122610.2|122720.5|122620.5|122720.5|122620.5|122710.2|122610.2|8
1649829700000|2022-04-13 06:01:40|122721|122621|122720.5|122620.5|122721.2|122621.2|122720.5|122620.5|6
1649829710000|2022-04-13 06:01:50|122720.7|122620.7|122719.3|122619.3|122720.7|122620.7|122719.3|122619.3|8
1649829730000|2022-04-13 06:02:10|122709|122609|122710|122610|122710|122610|122709|122609|7
1649829740000|2022-04-13 06:02:20|122719.3|122619.3|122719.3|122619.3|122723.3|122623.3|122719|122619|7
1649829750000|2022-04-13 06:02:30|122723.8|122623.8|122719.3|122619.3|122723.8|122623.8|122719|122619|3
1649829770000|2022-04-13 06:02:50|122719.8|122619.8|122719.5|122619.5|122720|122620|122719|122619|6
1649829780000|2022-04-13 06:03:00|122719.2|122619.2|122719.5|122619.5|122720|122620|122719|122619|5
1649829800000|2022-04-13 06:03:20|122718|122618|122710.7|122610.7|122719.3|122619.3|122710.7|122610.7|8
1649829810000|2022-04-13 06:03:30|122707.7|122607.7|122706.9|122606.9|122707.9|122607.9|122706.9|122606.9|4
1649829820000|2022-04-13 06:03:40|122707.4|122607.4|122701.5|122601.5|122710|122610|122697.4|122597.4|18
1649829830000|2022-04-13 06:03:50|122700|122600|122700.7|122600.7|122700.7|122600.7|122700|122600|4
1649829850000|2022-04-13 06:04:10|122699.2|122599.2|122698.3|122598.3|122699.2|122599.2|122698.3|122598.3|5
1649829860000|2022-04-13 06:04:20|122698.8|122598.8|122699.2|122599.2|122699.2|122599.2|122698.8|122598.8|2
1649829870000|2022-04-13 06:04:30|122698.8|122598.8|122698.3|122598.3|122698.8|122598.8|122698.3|122598.3|2
1649829900000|2022-04-13 06:05:00|122698.5|122598.5|122698.8|122598.8|122699|122599|122698.5|122598.5|4
1649829910000|2022-04-13 06:05:10|122698.5|122598.5|122698.3|122598.3|122698.5|122598.5|122698.3|122598.3|2
1649829960000|2022-04-13 06:06:00|122689.7|122589.7|122689.3|122589.3|122689.7|122589.7|122688.5|122588.5|6
1649829970000|2022-04-13 06:06:10|122689.2|122589.2|122689.2|122589.2|122690.2|122590.2|122689.2|122589.2|4
1649829980000|2022-04-13 06:06:20|122688.8|122588.8|122689.8|122589.8|122689.8|122589.8|122688.3|122588.3|8
1649829990000|2022-04-13 06:06:30|122689.7|122589.7|122716.3|122616.3|122716.3|122616.3|122689.5|122589.5|17
1649830000000|2022-04-13 06:06:40|122702.7|122602.7|122701|122601|122702.7|122602.7|122699.2|122599.2|10
1649830020000|2022-04-13 06:07:00|122704.5|122604.5|122699.2|122599.2|122704.5|122604.5|122699.2|122599.2|9
1649830030000|2022-04-13 06:07:10|122700.2|122600.2|122701|122601|122701.7|122601.7|122700.2|122600.2|7
1649830040000|2022-04-13 06:07:20|122701.5|122601.5|122710.5|122610.5|122713.2|122613.2|122701.5|122601.5|6
1649830060000|2022-04-13 06:07:40|122710.2|122610.2|122710.5|122610.5|122710.5|122610.5|122710.2|122610.2|2
1649830070000|2022-04-13 06:07:50|122715|122615|122710.2|122610.2|122715|122615|122710|122610|4
1649830080000|2022-04-13 06:08:00|122709.7|122609.7|122721|122621|122722.5|122622.5|122709.7|122609.7|10
1649830090000|2022-04-13 06:08:10|122720.5|122620.5|122731.5|122631.5|122732.8|122632.8|122720.5|122620.5|7
1649830100000|2022-04-13 06:08:20|122730.6|122630.6|122726.5|122626.5|122732.3|122632.3|122725|122625|8
1649830110000|2022-04-13 06:08:30|122722|122622|122721|122621|122722|122622|122721|122621|3
1649830120000|2022-04-13 06:08:40|122719.7|122619.7|122723.2|122623.2|122723.2|122623.2|122719.7|122619.7|2
1649830130000|2022-04-13 06:08:50|122723.3|122623.3|122720.7|122620.7|122723.3|122623.3|122716.5|122616.5|10
1649830140000|2022-04-13 06:09:00|122730|122630|122724.5|122624.5|122730|122630|122724.5|122624.5|3
1649830150000|2022-04-13 06:09:10|122731.3|122631.3|122725.8|122625.8|122731.5|122631.5|122723|122623|7
1649830160000|2022-04-13 06:09:20|122731.3|122631.3|122721|122621|122731.3|122631.3|122721|122621|8
1649830170000|2022-04-13 06:09:30|122721.2|122621.2|122721.2|122621.2|122721.5|122621.5|122721|122621|5
1649830180000|2022-04-13 06:09:40|122721.7|122621.7|122721.5|122621.5|122730|122630|122721.2|122621.2|11
1649830190000|2022-04-13 06:09:50|122720.5|122620.5|122719.2|122619.2|122721.5|122621.5|122719.2|122619.2|9
1649830200000|2022-04-13 06:10:00|122719.3|122619.3|122719|122619|122719.3|122619.3|122718.5|122618.5|5
1649830210000|2022-04-13 06:10:10|122714.2|122614.2|122702.8|122602.8|122714.2|122614.2|122699.3|122599.3|9
1649830220000|2022-04-13 06:10:20|122698.8|122598.8|122688.3|122588.3|122698.8|122598.8|122688.3|122588.3|19
1649830230000|2022-04-13 06:10:30|122688.8|122588.8|122690.3|122590.3|122692.8|122592.8|122688.3|122588.3|16
1649830240000|2022-04-13 06:10:40|122690.8|122590.8|122691|122591|122692.3|122592.3|122690.8|122590.8|12
1649830250000|2022-04-13 06:10:50|122690.7|122590.7|122691|122591|122693.2|122593.2|122690.7|122590.7|18
1649830260000|2022-04-13 06:11:00|122690.7|122590.7|122691|122591|122696.2|122596.2|122690.7|122590.7|12
1649830270000|2022-04-13 06:11:10|122690.7|122590.7|122688.3|122588.3|122695.5|122595.5|122688.3|122588.3|9
1649830280000|2022-04-13 06:11:20|122692.8|122592.8|122693.3|122593.3|122694|122594|122692.8|122592.8|3
1649830290000|2022-04-13 06:11:30|122689.8|122589.8|122690.7|122590.7|122693.3|122593.3|122689.8|122589.8|7
1649830300000|2022-04-13 06:11:40|122691|122591|122693|122593|122694.7|122594.7|122690.5|122590.5|10
1649830310000|2022-04-13 06:11:50|122689.5|122589.5|122688.3|122588.3|122693.3|122593.3|122688.3|122588.3|6
1649830320000|2022-04-13 06:12:00|122693|122593|122689.2|122589.2|122693|122593|122688.3|122588.3|7
1649830330000|2022-04-13 06:12:10|122689|122589|122688.3|122588.3|122695.3|122595.3|122688.3|122588.3|12
1649830350000|2022-04-13 06:12:30|122682.7|122582.7|122688.3|122588.3|122688.3|122588.3|122680.7|122580.7|6
1649830360000|2022-04-13 06:12:40|122692|122592|122691|122591|122697.3|122597.3|122689.7|122589.7|20
1649830370000|2022-04-13 06:12:50|122690.7|122590.7|122690.7|122590.7|122691|122591|122690.7|122590.7|3
1649830380000|2022-04-13 06:13:00|122691|122591|122687.6|122587.6|122691|122591|122687.4|122587.4|4
1649830390000|2022-04-13 06:13:10|122687.7|122587.7|122689|122589|122689.5|122589.5|122687.7|122587.7|4
1649830400000|2022-04-13 06:13:20|122689.3|122589.3|122689|122589|122689.3|122589.3|122689|122589|2
1649830410000|2022-04-13 06:13:30|122689.2|122589.2|122689.2|122589.2|122689.2|122589.2|122689.2|122589.2|1
1649830420000|2022-04-13 06:13:40|122689.3|122589.3|122681.5|122581.5|122689.3|122589.3|122681|122581|4
1649830430000|2022-04-13 06:13:50|122685|122585|122681.5|122581.5|122685|122585|122681.5|122581.5|2
1649830450000|2022-04-13 06:14:10|122681|122581|122681|122581|122681|122581|122681|122581|1
1649830460000|2022-04-13 06:14:20|122681.5|122581.5|122681|122581|122681.5|122581.5|122681|122581|2
1649830470000|2022-04-13 06:14:30|122683.2|122583.2|122681.5|122581.5|122683.2|122583.2|122679.8|122579.8|5
1649830480000|2022-04-13 06:14:40|122681|122581|122681|122581|122684.3|122584.3|122681|122581|14
1649830490000|2022-04-13 06:14:50|122685|122585|122681.5|122581.5|122685|122585|122681|122581|6
1649830500000|2022-04-13 06:15:00|122680.2|122580.2|122681.5|122581.5|122681.5|122581.5|122680.2|122580.2|5
1649830520000|2022-04-13 06:15:20|122691.2|122591.2|122691.5|122591.5|122691.5|122591.5|122691.2|122591.2|2
1649830540000|2022-04-13 06:15:40|122691|122591|122686|122586|122691.8|122591.8|122683.7|122583.7|10
1649830550000|2022-04-13 06:15:50|122690|122590|122690|122590|122690.3|122590.3|122683.7|122583.7|8
1649830560000|2022-04-13 06:16:00|122685.5|122585.5|122691|122591|122692|122592|122681.5|122581.5|12
1649830570000|2022-04-13 06:16:10|122687.3|122587.3|122692.3|122592.3|122692.3|122592.3|122686.8|122586.8|11
1649830580000|2022-04-13 06:16:20|122692|122592|122682.5|122582.5|122692.3|122592.3|122682.5|122582.5|6
1649830590000|2022-04-13 06:16:30|122681.5|122581.5|122691|122591|122693.3|122593.3|122681.5|122581.5|12
1649830620000|2022-04-13 06:17:00|122687.3|122587.3|122689.3|122589.3|122689.3|122589.3|122687.3|122587.3|2
1649830630000|2022-04-13 06:17:10|122689.8|122589.8|122686.8|122586.8|122691|122591|122686.8|122586.8|6
1649830640000|2022-04-13 06:17:20|122687.8|122587.8|122703.3|122603.3|122703.3|122603.3|122687.8|122587.8|10
1649830650000|2022-04-13 06:17:30|122699.8|122599.8|122711|122611|122714|122614|122699.8|122599.8|8
1649830660000|2022-04-13 06:17:40|122709.2|122609.2|122709.3|122609.3|122710.5|122610.5|122709.2|122609.2|7
1649830670000|2022-04-13 06:17:50|122701.7|122601.7|122701.5|122601.5|122701.7|122601.7|122701.5|122601.5|2
1649830690000|2022-04-13 06:18:10|122702.5|122602.5|122711|122611|122711|122611|122702.5|122602.5|5
1649830700000|2022-04-13 06:18:20|122711.8|122611.8|122711.5|122611.5|122712.3|122612.3|122710|122610|9
1649830710000|2022-04-13 06:18:30|122723.7|122623.7|122720|122620|122723.7|122623.7|122719.2|122619.2|3
1649830720000|2022-04-13 06:18:40|122719.8|122619.8|122720.7|122620.7|122724.5|122624.5|122719.2|122619.2|6
1649830730000|2022-04-13 06:18:50|122721.2|122621.2|122721.7|122621.7|122721.7|122621.7|122721.2|122621.2|4
1649830740000|2022-04-13 06:19:00|122721.5|122621.5|122723.5|122623.5|122723.5|122623.5|122721.5|122621.5|2
1649830750000|2022-04-13 06:19:10|122721.2|122621.2|122722.7|122622.7|122729|122629|122721.2|122621.2|10
1649830760000|2022-04-13 06:19:20|122721.7|122621.7|122714.5|122614.5|122724|122624|122714.5|122614.5|8
1649830770000|2022-04-13 06:19:30|122718.4|122618.4|122719.7|122619.7|122727.3|122627.3|122718.4|122618.4|7
1649830780000|2022-04-13 06:19:40|122714|122614|122711|122611|122714|122614|122711|122611|3
1649830790000|2022-04-13 06:19:50|122713.7|122613.7|122710.2|122610.2|122713.7|122613.7|122710.2|122610.2|7
1649830800000|2022-04-13 06:20:00|122711.7|122611.7|122718.5|122618.5|122718.5|122618.5|122711.7|122611.7|7
1649830810000|2022-04-13 06:20:10|122719.2|122619.2|122719.3|122619.3|122722.7|122622.7|122717|122617|9
1649830820000|2022-04-13 06:20:20|122717|122617|122727|122627|122727|122627|122716|122616|12
1649830830000|2022-04-13 06:20:30|122727.5|122627.5|122748.7|122648.7|122748.7|122648.7|122727.5|122627.5|17
1649830840000|2022-04-13 06:20:40|122749.7|122649.7|122768.5|122668.5|122768.5|122668.5|122749|122649|18
1649830850000|2022-04-13 06:20:50|122768|122668|122764.5|122664.5|122769.2|122669.2|122764.5|122664.5|11
1649830860000|2022-04-13 06:21:00|122759.5|122659.5|122756|122656|122762|122662|122756|122656|13
1649830870000|2022-04-13 06:21:10|122755|122655|122762|122662|122762|122662|122755|122655|7
1649830880000|2022-04-13 06:21:20|122763|122663|122777|122677|122777|122677|122763|122663|20
1649830890000|2022-04-13 06:21:30|122776.7|122676.7|122778|122678|122779.8|122679.8|122776.2|122676.2|11
1649830900000|2022-04-13 06:21:40|122777.5|122677.5|122777.5|122677.5|122780|122680|122777|122677|18
1649830910000|2022-04-13 06:21:50|122781|122681|122782|122682|122782|122682|122781|122681|2
1649830920000|2022-04-13 06:22:00|122792.8|122692.8|122783|122683|122793.3|122693.3|122783|122683|12
1649830930000|2022-04-13 06:22:10|122781|122681|122793|122693|122793|122693|122778|122678|16
1649830940000|2022-04-13 06:22:20|122796.3|122696.3|122806.7|122706.7|122808|122708|122796.3|122696.3|18
1649830950000|2022-04-13 06:22:30|122807.5|122707.5|122809|122709|122810|122710|122807|122707|11
1649830960000|2022-04-13 06:22:40|122810|122710|122799|122699|122810|122710|122799|122699|12
1649830970000|2022-04-13 06:22:50|122796.7|122696.7|122789.8|122689.8|122796.7|122696.7|122789|122689|12
1649830980000|2022-04-13 06:23:00|122789|122689|122790.3|122690.3|122790.3|122690.3|122787.5|122687.5|8
1649830990000|2022-04-13 06:23:10|122796.8|122696.8|122805.5|122705.5|122808.3|122708.3|122796.5|122696.5|10
1649831000000|2022-04-13 06:23:20|122799.5|122699.5|122794.5|122694.5|122799.5|122699.5|122790.8|122690.8|17
1649831010000|2022-04-13 06:23:30|122795.7|122695.7|122801|122701|122802|122702|122795.2|122695.2|14
1649831020000|2022-04-13 06:23:40|122801.5|122701.5|122798.5|122698.5|122801.5|122701.5|122798.5|122698.5|4
1649831040000|2022-04-13 06:24:00|122799.3|122699.3|122803.5|122703.5|122803.5|122703.5|122798.5|122698.5|11
1649831050000|2022-04-13 06:24:10|122804|122704|122805.5|122705.5|122806|122706|122803.5|122703.5|9
1649831060000|2022-04-13 06:24:20|122808|122708|122801.8|122701.8|122813.5|122713.5|122801.8|122701.8|23
1649831070000|2022-04-13 06:24:30|122800.4|122700.4|122805.2|122705.2|122805.2|122705.2|122798.5|122698.5|10
1649831080000|2022-04-13 06:24:40|122806.2|122706.2|122807.2|122707.2|122808.8|122708.8|122803|122703|10
1649831090000|2022-04-13 06:24:50|122807.5|122707.5|122803|122703|122807.5|122707.5|122802|122702|9
1649831100000|2022-04-13 06:25:00|122802.5|122702.5|122799.5|122699.5|122804.5|122704.5|122799.5|122699.5|6
1649831110000|2022-04-13 06:25:10|122801.5|122701.5|122801|122701|122801.5|122701.5|122799.5|122699.5|5
1649831120000|2022-04-13 06:25:20|122799.5|122699.5|122789.5|122689.5|122799.5|122699.5|122789.5|122689.5|4
1649831140000|2022-04-13 06:25:40|122793.3|122693.3|122799.5|122699.5|122800.5|122700.5|122789.5|122689.5|11
1649831150000|2022-04-13 06:25:50|122800.1|122700.1|122802.3|122702.3|122805|122705|122800.1|122700.1|10
1649831160000|2022-04-13 06:26:00|122800.1|122700.1|122795.1|122695.1|122804.2|122704.2|122795.1|122695.1|13
1649831170000|2022-04-13 06:26:10|122797.4|122697.4|122807.3|122707.3|122811.3|122711.3|122797.4|122697.4|13
1649831180000|2022-04-13 06:26:20|122804.4|122704.4|122823.3|122723.3|122823.9|122723.9|122803.4|122703.4|17
1649831190000|2022-04-13 06:26:30|122824.8|122724.8|122833.3|122733.3|122833.3|122733.3|122821.2|122721.2|16
1649831200000|2022-04-13 06:26:40|122830|122730|122828|122728|122830.4|122730.4|122828|122728|7
1649831210000|2022-04-13 06:26:50|122827.5|122727.5|122825|122725|122831.5|122731.5|122825|122725|10
1649831220000|2022-04-13 06:27:00|122825.5|122725.5|122832|122732|122834.8|122734.8|122825.5|122725.5|18
1649831230000|2022-04-13 06:27:10|122828.3|122728.3|122833|122733|122834.8|122734.8|122827.8|122727.8|30
1649831240000|2022-04-13 06:27:20|122834.8|122734.8|122830|122730|122835|122735|122830|122730|8
1649831250000|2022-04-13 06:27:30|122829.8|122729.8|122836.3|122736.3|122837.5|122737.5|122829.3|122729.3|12
1649831270000|2022-04-13 06:27:50|122839.5|122739.5|122838.5|122738.5|122839.5|122739.5|122838.5|122738.5|2
1649831280000|2022-04-13 06:28:00|122837|122737|122836.8|122736.8|122837|122737|122836.8|122736.8|2
1649831290000|2022-04-13 06:28:10|122836.9|122736.9|122836.4|122736.4|122836.9|122736.9|122836.4|122736.4|2
1649831300000|2022-04-13 06:28:20|122831.3|122731.3|122838.7|122738.7|122839|122739|122828.1|122728.1|18
1649831310000|2022-04-13 06:28:30|122841.1|122741.1|122842.2|122742.2|122842.2|122742.2|122838.7|122738.7|6
1649831320000|2022-04-13 06:28:40|122841.7|122741.7|122836.7|122736.7|122841.7|122741.7|122834|122734|16
1649831330000|2022-04-13 06:28:50|122836.2|122736.2|122849.5|122749.5|122854.8|122754.8|122836.2|122736.2|23
1649831340000|2022-04-13 06:29:00|122848.3|122748.3|122851.8|122751.8|122853.8|122753.8|122845.2|122745.2|9
1649831350000|2022-04-13 06:29:10|122852.3|122752.3|122851.7|122751.7|122853.8|122753.8|122851.7|122751.7|26
1649831360000|2022-04-13 06:29:20|122854.8|122754.8|122854.8|122754.8|122858.8|122758.8|122852.2|122752.2|10
1649831370000|2022-04-13 06:29:30|122857.7|122757.7|122862.3|122762.3|122864.2|122764.2|122857.7|122757.7|11
1649831380000|2022-04-13 06:29:40|122861.1|122761.1|122862|122762|122865|122765|122860|122760|11
1649831390000|2022-04-13 06:29:50|122859.5|122759.5|122862.2|122762.2|122866.2|122766.2|122859.5|122759.5|13
1649831400000|2022-04-13 06:30:00|122862.5|122762.5|122879|122779|122879.2|122779.2|122859.1|122759.1|20
1649831410000|2022-04-13 06:30:10|122879.5|122779.5|122889.5|122789.5|122894.8|122794.8|122879.5|122779.5|15
1649831420000|2022-04-13 06:30:20|122899|122799|122875|122775|122899|122799|122875|122775|12
1649831430000|2022-04-13 06:30:30|122868.4|122768.4|122868.4|122768.4|122872.3|122772.3|122867.8|122767.8|8
1649831440000|2022-04-13 06:30:40|122868.7|122768.7|122877.4|122777.4|122877.4|122777.4|122868.7|122768.7|6
1649831450000|2022-04-13 06:30:50|122878|122778|122878|122778|122878|122778|122878|122778|1
1649831460000|2022-04-13 06:31:00|122878.8|122778.8|122879|122779|122888.8|122788.8|122878|122778|11
1649831470000|2022-04-13 06:31:10|122879.3|122779.3|122889.4|122789.4|122889.4|122789.4|122879|122779|9
1649831480000|2022-04-13 06:31:20|122886.8|122786.8|122892.3|122792.3|122934.6|122792.3|122883.4|122731.5|10
1649831490000|2022-04-13 06:31:30|122892.8|122792.8|122949.8|122749.8|122951.3|122796.5|122892.8|122748|9
1649831500000|2022-04-13 06:31:40|122950.3|122750.3|122950.8|122750.8|122950.8|122750.8|122950.3|122750.3|4
1649831510000|2022-04-13 06:31:50|122951.3|122751.3|122912.3|122812.3|122951.3|122812.3|122902.3|122751.3|6
1649831520000|2022-04-13 06:32:00|122913.8|122813.8|122918.8|122818.8|122918.8|122818.8|122911.4|122811.4|4
1649831540000|2022-04-13 06:32:20|122916|122816|122917.5|122817.5|122917.5|122817.5|122916|122816|2
1649831550000|2022-04-13 06:32:30|122922.2|122822.2|122929.1|122829.1|122929.6|122829.6|122922.2|122822.2|4
1649831560000|2022-04-13 06:32:40|122926.2|122826.2|122930.3|122830.3|122930.5|122830.5|122924.7|122824.7|7
1649831570000|2022-04-13 06:32:50|122930|122830|122929.5|122829.5|122930|122830|122928.1|122828.1|4
1649831580000|2022-04-13 06:33:00|122930.6|122830.6|122931.1|122831.1|122931.1|122831.1|122930.5|122830.5|5
1649831600000|2022-04-13 06:33:20|122929.6|122829.6|122929.5|122829.5|122930.6|122830.6|122929.5|122829.5|4
1649831610000|2022-04-13 06:33:30|122930|122830|122928.2|122828.2|122930|122830|122928.1|122828.1|3
1649831620000|2022-04-13 06:33:40|122927.7|122827.7|122925.5|122825.5|122927.7|122827.7|122925.3|122825.3|5
1649831630000|2022-04-13 06:33:50|122925.6|122825.6|122911.7|122811.7|122927.5|122827.5|122910.4|122810.4|12
1649831640000|2022-04-13 06:34:00|122910.9|122810.9|122897.3|122797.3|122910.9|122810.9|122897.3|122797.3|6
1649831650000|2022-04-13 06:34:10|122896.8|122796.8|122897.3|122797.3|122897.3|122797.3|122896.8|122796.8|6
1649831660000|2022-04-13 06:34:20|122897.8|122797.8|122883|122783|122897.8|122797.8|122883|122783|4
1649831670000|2022-04-13 06:34:30|122883.3|122783.3|122888.3|122788.3|122888.3|122788.3|122883.3|122783.3|4
1649831680000|2022-04-13 06:34:40|122886.4|122786.4|122892|122792|122892|122792|122886.4|122786.4|6
1649831690000|2022-04-13 06:34:50|122889.8|122789.8|122888.8|122788.8|122889.8|122789.8|122888.8|122788.8|3
1649831700000|2022-04-13 06:35:00|122891|122791|122893.4|122793.4|122893.4|122793.4|122891|122791|2
1649831710000|2022-04-13 06:35:10|122903.4|122803.4|122905|122805|122905|122805|122903|122803|3
1649831720000|2022-04-13 06:35:20|122905.4|122805.4|122905.4|122805.4|122905.4|122805.4|122905.4|122805.4|1
1649831730000|2022-04-13 06:35:30|122898.8|122798.8|122898.8|122798.8|122898.8|122798.8|122898.8|122798.8|1
1649831740000|2022-04-13 06:35:40|122901.6|122801.6|122898.4|122798.4|122901.6|122801.6|122898.4|122798.4|2
1649831750000|2022-04-13 06:35:50|122954|122754|122954|122754|122954|122754|122954|122754|1
1649831780000|2022-04-13 06:36:20|122895.1|122795.1|122895|122795|122895.1|122795.1|122895|122795|2
1649831790000|2022-04-13 06:36:30|122896.5|122796.5|122903.1|122803.1|122911.1|122811.1|122896.5|122796.5|9
1649831800000|2022-04-13 06:36:40|122903|122803|122949.4|122749.4|122949.4|122803|122896|122749.4|4
1649831810000|2022-04-13 06:36:50|122900.5|122800.5|122900.5|122800.5|122900.5|122800.5|122900.5|122800.5|1
1649831820000|2022-04-13 06:37:00|122905.5|122805.5|122950.6|122750.6|122950.8|122805.5|122905.5|122750.6|3
1649831830000|2022-04-13 06:37:10|122950|122750|122950|122750|122950|122750|122948.4|122748.4|3
1649831850000|2022-04-13 06:37:30|122955.4|122755.4|122954|122754|122955.4|122755.4|122954|122754|2
1649831880000|2022-04-13 06:38:00|122901.1|122801.1|122901.1|122801.1|122901.1|122801.1|122901.1|122801.1|1
1649831900000|2022-04-13 06:38:20|122905.5|122805.5|122896.1|122796.1|122905.5|122805.5|122896.1|122796.1|3
1649831910000|2022-04-13 06:38:30|122893.4|122793.4|122939|122739|122939|122793.4|122893.4|122739|2
1649831920000|2022-04-13 06:38:40|122945.5|122745.5|122945.5|122745.5|122947.4|122747.4|122945.5|122745.5|3
1649831940000|2022-04-13 06:39:00|122945.4|122745.4|122938.2|122738.2|122945.5|122745.5|122938.2|122738.2|8
1649831950000|2022-04-13 06:39:10|122935.7|122735.7|122900.5|122700.5|122935.7|122735.7|122900.5|122700.5|8
1649831960000|2022-04-13 06:39:20|122901|122701|122907|122707|122907|122707|122901|122701|3
1649831970000|2022-04-13 06:39:30|122896.5|122696.5|122895.3|122695.3|122897.7|122697.7|122895.3|122695.3|3
1649831980000|2022-04-13 06:39:40|122898.7|122698.7|122898.5|122698.5|122898.7|122698.7|122898.5|122698.5|2
1649831990000|2022-04-13 06:39:50|122897.1|122697.1|122897.1|122697.1|122897.1|122697.1|122897.1|122697.1|1
1649832000000|2022-04-13 06:40:00|122901.1|122701.1|122901.1|122701.1|122901.1|122701.1|122901.1|122701.1|1
1649832010000|2022-04-13 06:40:10|122894|122694|122893.4|122693.4|122899.7|122699.7|122893.4|122693.4|4
1649832020000|2022-04-13 06:40:20|122899.7|122699.7|122900.1|122700.1|122900.1|122700.1|122893.4|122693.4|6
1649832050000|2022-04-13 06:40:50|122901|122701|122902.5|122702.5|122902.5|122702.5|122901|122701|2
1649832060000|2022-04-13 06:41:00|122914.1|122714.1|122932|122732|122938.7|122784|122871|122714.1|7
1649832070000|2022-04-13 06:41:10|122931|122731|122921.7|122721.7|122932|122732|122921.7|122721.7|5
1649832080000|2022-04-13 06:41:20|122923.4|122723.4|122895|122795|122923.4|122795|122892.5|122719.1|5
1649832090000|2022-04-13 06:41:30|122894.5|122794.5|122947.4|122747.4|122956|122795|122894.5|122746.4|8
1649832100000|2022-04-13 06:41:40|122946.4|122746.4|122951.5|122751.5|122951.5|122751.5|122935.5|122735.5|9
1649832110000|2022-04-13 06:41:50|122949|122749|122945.5|122745.5|122949|122749|122945.5|122745.5|3
1649832120000|2022-04-13 06:42:00|122945.1|122745.1|122917|122717|122945.1|122780.4|122880.4|122717|7
1649832130000|2022-04-13 06:42:10|122918|122718|122916.5|122716.5|122918|122718|122916.5|122716.5|2
1649832140000|2022-04-13 06:42:20|122882|122782|122935.1|122735.1|122946|122785|122882|122735.1|7
1649832150000|2022-04-13 06:42:30|122933.1|122733.1|122929.1|122729.1|122933.1|122733.1|122929.1|122729.1|2
1649832160000|2022-04-13 06:42:40|122925.1|122725.1|122926.9|122726.9|122926.9|122726.9|122924.5|122724.5|3
1649832180000|2022-04-13 06:43:00|122927.4|122727.4|122927.4|122727.4|122927.4|122727.4|122927.4|122727.4|1
1649832190000|2022-04-13 06:43:10|122927.5|122727.5|122927.5|122727.5|122927.5|122727.5|122927.5|122727.5|1
1649832210000|2022-04-13 06:43:30|122919|122719|122918.4|122718.4|122919|122719|122918.4|122718.4|2
1649832230000|2022-04-13 06:43:50|122918.1|122718.1|122913.5|122713.5|122918.1|122718.1|122913.5|122713.5|2
1649832240000|2022-04-13 06:44:00|122916.7|122716.7|122943.5|122743.5|122951.1|122751.1|122916.7|122716.7|7
1649832270000|2022-04-13 06:44:30|122885.5|122785.5|122885.5|122785.5|122885.5|122785.5|122885.5|122785.5|1
1649832320000|2022-04-13 06:45:20|122941|122741|122933.1|122733.1|122941|122741|122932.1|122732.1|3
1649832330000|2022-04-13 06:45:30|122931.8|122731.8|122928.1|122728.1|122933.1|122733.1|122928.1|122728.1|4
1649832340000|2022-04-13 06:45:40|122920.7|122720.7|122914.4|122714.4|122920.7|122720.7|122914.4|122714.4|4
1649832350000|2022-04-13 06:45:50|122914.5|122714.5|122914.5|122714.5|122914.5|122714.5|122914.5|122714.5|1
1649832370000|2022-04-13 06:46:10|122913.1|122713.1|122920.5|122720.5|122920.5|122720.5|122913.1|122713.1|2
1649832380000|2022-04-13 06:46:20|122920.1|122720.1|122925.1|122725.1|122925.1|122725.1|122919.1|122719.1|6
1649832390000|2022-04-13 06:46:30|122923.1|122723.1|122927.5|122727.5|122927.5|122727.5|122921.1|122721.1|4
1649832410000|2022-04-13 06:46:50|122917.5|122717.5|122910.5|122710.5|122917.5|122717.5|122910.5|122710.5|6
1649832420000|2022-04-13 06:47:00|122910.7|122710.7|122923|122723|122938|122787.5|122878|122710.7|11
1649832430000|2022-04-13 06:47:10|122924|122724|122923.4|122723.4|122924|122781|122881|122723.4|5
1649832440000|2022-04-13 06:47:20|122928.4|122728.4|122927.5|122727.5|122928.4|122728.4|122927.5|122727.5|2
1649832450000|2022-04-13 06:47:30|122924.5|122724.5|122925.5|122725.5|122925.5|122725.5|122924.5|122724.5|3
1649832460000|2022-04-13 06:47:40|122929|122729|122929|122729|122929|122729|122929|122729|1
1649832490000|2022-04-13 06:48:10|122928.4|122728.4|122928.4|122728.4|122928.4|122728.4|122928.4|122728.4|1
1649832500000|2022-04-13 06:48:20|122928.9|122728.9|122928.9|122728.9|122928.9|122728.9|122928.9|122728.9|1
1649832510000|2022-04-13 06:48:30|122928.4|122728.4|122928.4|122728.4|122928.4|122728.4|122928.4|122728.4|1
1649832540000|2022-04-13 06:49:00|122921.4|122721.4|122920.5|122720.5|122928.9|122728.9|122920.5|122720.5|4
1649832550000|2022-04-13 06:49:10|122920|122720|122896.5|122696.5|122920|122753.3|122853.3|122696.5|5
1649832560000|2022-04-13 06:49:20|122895.5|122695.5|122899.5|122699.5|122899.5|122699.5|122895.5|122695.5|3
1649832570000|2022-04-13 06:49:30|122899|122699|122919|122719|122920|122769|122867.5|122698.4|8
1649832580000|2022-04-13 06:49:40|122918|122718|122918|122718|122918|122718|122918|122718|1
1649832590000|2022-04-13 06:49:50|122917.5|122717.5|122917.5|122717.5|122917.5|122717.5|122917.5|122717.5|1
1649832600000|2022-04-13 06:50:00|122863|122763|122852.5|122752.5|122863|122763|122852.5|122752.5|7
1649832610000|2022-04-13 06:50:10|122852|122752|122900|122700|122900|122752.5|122849.5|122699|12
1649832620000|2022-04-13 06:50:20|122899.7|122699.7|122903|122703|122903|122703|122899.5|122699.5|7
1649832630000|2022-04-13 06:50:30|122902.7|122702.7|122901.5|122701.5|122903|122703|122901.5|122701.5|4
1649832640000|2022-04-13 06:50:40|122901.4|122701.4|122901.2|122701.2|122901.5|122701.5|122901.2|122701.2|4
1649832650000|2022-04-13 06:50:50|122901.5|122701.5|122902|122702|122902.5|122702.5|122901.5|122701.5|10
1649832660000|2022-04-13 06:51:00|122901.9|122701.9|122901.5|122701.5|122902.5|122702.5|122901.4|122701.4|8
1649832670000|2022-04-13 06:51:10|122901.4|122701.4|122905.4|122705.4|122905.4|122705.4|122900.9|122700.9|5
1649832680000|2022-04-13 06:51:20|122855.4|122755.4|122855.4|122755.4|122855.4|122755.4|122855.4|122755.4|1
1649832700000|2022-04-13 06:51:40|122861.2|122761.2|122861.2|122761.2|122861.2|122761.2|122861.2|122761.2|1
1649832720000|2022-04-13 06:52:00|122857.9|122757.9|122856.4|122756.4|122857.9|122757.9|122856.4|122756.4|2
1649832740000|2022-04-13 06:52:20|122856.9|122756.9|122856.9|122756.9|122856.9|122756.9|122856.9|122756.9|1
1649832760000|2022-04-13 06:52:40|122857|122757|122855.2|122755.2|122857|122757|122855.2|122755.2|6
1649832770000|2022-04-13 06:52:50|122855.5|122755.5|122855.5|122755.5|122856|122756|122855.2|122755.2|11
1649832780000|2022-04-13 06:53:00|122855.2|122755.2|122855.2|122755.2|122855.5|122755.5|122855.2|122755.2|5
1649832790000|2022-04-13 06:53:10|122856.7|122756.7|122868.7|122768.7|122869.2|122769.2|122856.7|122756.7|6
1649832800000|2022-04-13 06:53:20|122868.2|122768.2|122869.2|122769.2|122869.7|122769.7|122868.2|122768.2|8
1649832820000|2022-04-13 06:53:40|122869.5|122769.5|122870|122770|122870|122770|122869.5|122769.5|9
1649832830000|2022-04-13 06:53:50|122869.2|122769.2|122869.5|122769.5|122869.5|122769.5|122869.2|122769.2|6
1649832840000|2022-04-13 06:54:00|122869.2|122769.2|122869.5|122769.5|122870.5|122770.5|122869.2|122769.2|20
1649832850000|2022-04-13 06:54:10|122869.2|122769.2|122869.7|122769.7|122870|122770|122869.2|122769.2|11
1649832860000|2022-04-13 06:54:20|122869.5|122769.5|122874.5|122774.5|122875.5|122775.5|122869.5|122769.5|11
1649832870000|2022-04-13 06:54:30|122874.4|122774.4|122865.6|122765.6|122874.9|122774.9|122864.1|122764.1|13
1649832880000|2022-04-13 06:54:40|122865.4|122765.4|122871|122771|122871|122771|122865.4|122765.4|3
1649832910000|2022-04-13 06:55:10|122873.2|122773.2|122873.2|122773.2|122873.2|122773.2|122873.2|122773.2|1
1649832920000|2022-04-13 06:55:20|122872.9|122772.9|122872.9|122772.9|122872.9|122772.9|122872.9|122772.9|1
1649832930000|2022-04-13 06:55:30|122873.2|122773.2|122869.1|122769.1|122873.2|122773.2|122869.1|122769.1|10
1649832940000|2022-04-13 06:55:40|122869.4|122769.4|122868.1|122768.1|122869.4|122769.4|122867.5|122767.5|13
1649832950000|2022-04-13 06:55:50|122868.7|122768.7|122869.2|122769.2|122869.2|122769.2|122868.7|122768.7|8
1649832970000|2022-04-13 06:56:10|122866.4|122766.4|122866.4|122766.4|122866.4|122766.4|122866.4|122766.4|1
1649832980000|2022-04-13 06:56:20|122881.5|122781.5|122890.5|122790.5|122893|122793|122881.5|122781.5|4
1649833000000|2022-04-13 06:56:40|122885.5|122785.5|122875.7|122775.7|122885.5|122785.5|122875.7|122775.7|2
1649833010000|2022-04-13 06:56:50|122872|122772|122871.5|122771.5|122872|122772|122867.7|122767.7|7
1649833020000|2022-04-13 06:57:00|122867.9|122767.9|122896|122796|122896|122796|122867.2|122767.2|9
1649833030000|2022-04-13 06:57:10|122894.7|122794.7|122896.2|122796.2|122898|122798|122893|122793|14
1649833040000|2022-04-13 06:57:20|122896.7|122796.7|122896.8|122796.8|122896.8|122796.8|122896.7|122796.7|2
1649833050000|2022-04-13 06:57:30|122896.3|122796.3|122896.3|122796.3|122896.3|122796.3|122896.3|122796.3|1
1649833060000|2022-04-13 06:57:40|122892.8|122792.8|122892.8|122792.8|122892.8|122792.8|122892.8|122792.8|1
1649833070000|2022-04-13 06:57:50|122893.3|122793.3|122893.2|122793.2|122893.8|122793.8|122893.2|122793.2|3
1649833080000|2022-04-13 06:58:00|122893.8|122793.8|122894.4|122794.4|122895|122795|122892.7|122792.7|11
1649833090000|2022-04-13 06:58:10|122895|122795|122895.9|122795.9|122896.5|122796.5|122894.5|122794.5|6
1649833100000|2022-04-13 06:58:20|122896.5|122796.5|122892.5|122792.5|122896.5|122796.5|122891|122791|8
1649833110000|2022-04-13 06:58:30|122891.1|122791.1|122892.3|122792.3|122892.3|122792.3|122890.5|122790.5|5
1649833120000|2022-04-13 06:58:40|122892.7|122792.7|122892.7|122792.7|122892.7|122792.7|122890.7|122790.7|5
1649833130000|2022-04-13 06:58:50|122893.2|122793.2|122892.7|122792.7|122893.2|122793.2|122892.7|122792.7|6
1649833140000|2022-04-13 06:59:00|122892.8|122792.8|122892.8|122792.8|122892.8|122792.8|122892.8|122792.8|1
1649833160000|2022-04-13 06:59:20|122892.3|122792.3|122892.8|122792.8|122893.8|122793.8|122892.3|122792.3|8
1649833170000|2022-04-13 06:59:30|122893.2|122793.2|122904.8|122804.8|122904.8|122804.8|122892.2|122792.2|11
1649833180000|2022-04-13 06:59:40|122899.7|122799.7|122898.5|122798.5|122899.7|122799.7|122896.7|122796.7|10
1649833190000|2022-04-13 06:59:50|122898.2|122798.2|122897.2|122797.2|122899.7|122799.7|122897.2|122797.2|5
1649833200000|2022-04-13 07:00:00|122899.7|122799.7|122893.5|122793.5|122899.7|122799.7|122893|122793|6
1649833210000|2022-04-13 07:00:10|122892|122792|122886.3|122786.3|122892|122792|122886.3|122786.3|5
1649833220000|2022-04-13 07:00:20|122874.3|122774.3|122873.5|122773.5|122874.3|122774.3|122873.3|122773.3|3
1649833230000|2022-04-13 07:00:30|122886.7|122786.7|122880.5|122780.5|122886.7|122786.7|122880.5|122780.5|2
1649833240000|2022-04-13 07:00:40|122880.2|122780.2|122880.2|122780.2|122880.2|122780.2|122880.2|122780.2|1
1649833250000|2022-04-13 07:00:50|122880.5|122780.5|122880.8|122780.8|122882|122782|122880.4|122780.4|9
1649833260000|2022-04-13 07:01:00|122880.3|122780.3|122854.3|122754.3|122880.3|122780.3|122854.2|122754.2|8
1649833270000|2022-04-13 07:01:10|122852.5|122752.5|122854|122754|122854|122754|122852.5|122752.5|4
1649833280000|2022-04-13 07:01:20|122854.3|122754.3|122854.8|122754.8|122854.8|122754.8|122854|122754|6
1649833290000|2022-04-13 07:01:30|122855.3|122755.3|122860.5|122760.5|122860.5|122760.5|122855|122755|5
1649833300000|2022-04-13 07:01:40|122860|122760|122854.7|122754.7|122860|122760|122854.7|122754.7|6
1649833310000|2022-04-13 07:01:50|122854.5|122754.5|122854.2|122754.2|122854.7|122754.7|122852.8|122752.8|9
1649833320000|2022-04-13 07:02:00|122854.5|122754.5|122852.5|122752.5|122854.5|122754.5|122852.5|122752.5|2
1649833340000|2022-04-13 07:02:20|122850.5|122750.5|122850.5|122750.5|122850.5|122750.5|122850.5|122750.5|1
1649833350000|2022-04-13 07:02:30|122848.4|122748.4|122848.4|122748.4|122850|122750|122848.4|122748.4|5
1649833360000|2022-04-13 07:02:40|122850.5|122750.5|122850.5|122750.5|122850.5|122750.5|122850.5|122750.5|1
1649833380000|2022-04-13 07:03:00|122851.1|122751.1|122851.1|122751.1|122851.1|122751.1|122851.1|122751.1|1
1649833390000|2022-04-13 07:03:10|122850.5|122750.5|122850.5|122750.5|122850.5|122750.5|122850.5|122750.5|1
1649833450000|2022-04-13 07:04:10|122851.1|122751.1|122851.1|122751.1|122851.1|122751.1|122851.1|122751.1|1
1649833460000|2022-04-13 07:04:20|122850.5|122750.5|122853|122753|122853|122753|122850.5|122750.5|2
1649833470000|2022-04-13 07:04:30|122852.5|122752.5|122853|122753|122853|122753|122851.1|122751.1|4
1649833480000|2022-04-13 07:04:40|122853.5|122753.5|122853|122753|122853.5|122753.5|122853|122753|6
1649833490000|2022-04-13 07:04:50|122853.5|122753.5|122852.5|122752.5|122853.5|122753.5|122852.5|122752.5|3
1649833500000|2022-04-13 07:05:00|122851.5|122751.5|122850.5|122750.5|122851.5|122751.5|122850.5|122750.5|2
1649833510000|2022-04-13 07:05:10|122850.4|122750.4|122851.1|122751.1|122851.5|122751.5|122850.4|122750.4|3
1649833520000|2022-04-13 07:05:20|122851.5|122751.5|122852|122752|122852|122752|122851.1|122751.1|6
1649833530000|2022-04-13 07:05:30|122857|122757|122859.7|122759.7|122862.5|122762.5|122857|122757|7
1649833540000|2022-04-13 07:05:40|122860|122760|122860.5|122760.5|122861.5|122761.5|122860|122760|7
1649833550000|2022-04-13 07:05:50|122861.1|122761.1|122867.4|122767.4|122873|122773|122861.1|122761.1|11
1649833560000|2022-04-13 07:06:00|122868|122768|122869.4|122769.4|122871.1|122771.1|122868|122768|16
1649833570000|2022-04-13 07:06:10|122870|122770|122873.5|122773.5|122873.5|122773.5|122870|122770|7
1649833580000|2022-04-13 07:06:20|122873|122773|122872|122772|122890.3|122790.3|122871.4|122771.4|15
1649833590000|2022-04-13 07:06:30|122870.6|122770.6|122872|122772|122873.8|122773.8|122870.6|122770.6|3
1649833600000|2022-04-13 07:06:40|122878|122778|122871.4|122771.4|122878|122778|122869|122769|18
1649833610000|2022-04-13 07:06:50|122871|122771|122870|122770|122871|122771|122869|122769|11
1649833620000|2022-04-13 07:07:00|122869.4|122769.4|122879.5|122779.5|122879.7|122779.7|122869.4|122769.4|11
1649833630000|2022-04-13 07:07:10|122871.5|122771.5|122875.7|122775.7|122875.7|122775.7|122871.5|122771.5|2
1649833640000|2022-04-13 07:07:20|122876.9|122776.9|122880.7|122780.7|122880.7|122780.7|122876.3|122776.3|10
1649833650000|2022-04-13 07:07:30|122880.5|122780.5|122878.5|122778.5|122880.7|122780.7|122876.3|122776.3|12
1649833660000|2022-04-13 07:07:40|122878.9|122778.9|122881.1|122781.1|122884.5|122784.5|122877.3|122777.3|8
1649833680000|2022-04-13 07:08:00|122880|122780|122881.1|122781.1|122881.1|122781.1|122880|122780|3
1649833690000|2022-04-13 07:08:10|122876|122776|122876.1|122776.1|122876.5|122776.5|122874.5|122774.5|12
1649833700000|2022-04-13 07:08:20|122876.5|122776.5|122876.5|122776.5|122876.5|122776.5|122875.1|122775.1|11
1649833710000|2022-04-13 07:08:30|122876.1|122776.1|122876|122776|122876.5|122776.5|122874.1|122774.1|11
1649833720000|2022-04-13 07:08:40|122875.5|122775.5|122875.1|122775.1|122876|122776|122875.1|122775.1|8
1649833730000|2022-04-13 07:08:50|122874.5|122774.5|122874.5|122774.5|122876|122776|122874.5|122774.5|10
1649833740000|2022-04-13 07:09:00|122874.1|122774.1|122875.5|122775.5|122875.5|122775.5|122873.5|122773.5|7
1649833750000|2022-04-13 07:09:10|122875.1|122775.1|122874.5|122774.5|122875.5|122775.5|122874.1|122774.1|9
1649833760000|2022-04-13 07:09:20|122875.1|122775.1|122885.1|122785.1|122885.5|122785.5|122875.1|122775.1|11
1649833770000|2022-04-13 07:09:30|122884.5|122784.5|122903.9|122803.9|122903.9|122803.9|122883.5|122783.5|9
1649833780000|2022-04-13 07:09:40|122902.5|122802.5|122902.7|122802.7|122902.7|122802.7|122902.5|122802.5|2
1649833790000|2022-04-13 07:09:50|122902.5|122802.5|122896.5|122796.5|122913.1|122813.1|122896.5|122796.5|11
1649833800000|2022-04-13 07:10:00|122894.5|122794.5|122893.1|122793.1|122898.7|122798.7|122885.3|122785.3|18
1649833810000|2022-04-13 07:10:10|122890.9|122790.9|122890.5|122790.5|122890.9|122790.9|122889|122789|7
1649833820000|2022-04-13 07:10:20|122891.1|122791.1|122891.5|122791.5|122891.5|122791.5|122891.1|122791.1|2
1649833830000|2022-04-13 07:10:30|122891.1|122791.1|122891.1|122791.1|122892|122792|122891.1|122791.1|6
1649833840000|2022-04-13 07:10:40|122890.2|122790.2|122890.5|122790.5|122890.9|122790.9|122890.1|122790.1|5
1649833850000|2022-04-13 07:10:50|122890|122790|122890.5|122790.5|122890.5|122790.5|122890|122790|2
1649833880000|2022-04-13 07:11:20|122893.5|122793.5|122890.5|122790.5|122893.5|122793.5|122890.5|122790.5|2
1649833890000|2022-04-13 07:11:30|122892.5|122792.5|122894.5|122794.5|122895.1|122795.1|122892.5|122792.5|8
1649833900000|2022-04-13 07:11:40|122894.1|122794.1|122894.5|122794.5|122895.5|122795.5|122894.1|122794.1|9
1649833910000|2022-04-13 07:11:50|122895.1|122795.1|122895.5|122795.5|122895.5|122795.5|122895.1|122795.1|4
1649833920000|2022-04-13 07:12:00|122895.1|122795.1|122896.1|122796.1|122896.1|122796.1|122895.1|122795.1|7
1649833930000|2022-04-13 07:12:10|122895.5|122795.5|122896|122796|122897.5|122797.5|122894.1|122794.1|14
1649833940000|2022-04-13 07:12:20|122896.5|122796.5|122898.5|122798.5|122898.5|122798.5|122896.5|122796.5|9
1649833950000|2022-04-13 07:12:30|122898.1|122798.1|122897.5|122797.5|122898.5|122798.5|122896.5|122796.5|5
1649833960000|2022-04-13 07:12:40|122898.1|122798.1|122897.5|122797.5|122898.1|122798.1|122897.5|122797.5|2
1649833970000|2022-04-13 07:12:50|122897.1|122797.1|122897.5|122797.5|122898.1|122798.1|122896.5|122796.5|8
1649833980000|2022-04-13 07:13:00|122897.1|122797.1|122897.1|122797.1|122897.5|122797.5|122896.5|122796.5|5
1649833990000|2022-04-13 07:13:10|122896.5|122796.5|122896|122796|122896.5|122796.5|122896|122796|2
1649834000000|2022-04-13 07:13:20|122895.4|122795.4|122896.5|122796.5|122897.1|122797.1|122895.4|122795.4|5
1649834010000|2022-04-13 07:13:30|122897.1|122797.1|122875.7|122775.7|122897.1|122797.1|122873.5|122773.5|12
1649834020000|2022-04-13 07:13:40|122874.5|122774.5|122875.7|122775.7|122875.7|122775.7|122872.3|122772.3|12
1649834030000|2022-04-13 07:13:50|122875.5|122775.5|122872.3|122772.3|122875.7|122775.7|122872.3|122772.3|13
1649834040000|2022-04-13 07:14:00|122874.8|122774.8|122876.7|122776.7|122876.9|122776.9|122871|122771|17
1649834050000|2022-04-13 07:14:10|122877.7|122777.7|122887.9|122787.9|122888.7|122788.7|122875.2|122775.2|11
1649834060000|2022-04-13 07:14:20|122888.7|122788.7|122886.3|122786.3|122899.5|122799.5|122885.2|122785.2|16
1649834070000|2022-04-13 07:14:30|122887.7|122787.7|122883.1|122783.1|122888.7|122788.7|122883.1|122783.1|10
1649834080000|2022-04-13 07:14:40|122883.5|122783.5|122893.2|122793.2|122893.2|122793.2|122883.1|122783.1|12
1649834090000|2022-04-13 07:14:50|122892.2|122792.2|122893.8|122793.8|122893.8|122793.8|122890.2|122790.2|10
1649834100000|2022-04-13 07:15:00|122892.2|122792.2|122892.8|122792.8|122893.8|122793.8|122889|122789|10
1649834110000|2022-04-13 07:15:10|122892.2|122792.2|122894.5|122794.5|122902.8|122802.8|122891.2|122791.2|13
1649834120000|2022-04-13 07:15:20|122895.7|122795.7|122888.5|122788.5|122895.7|122795.7|122888.1|122788.1|13
1649834130000|2022-04-13 07:15:30|122889.5|122789.5|122887.3|122787.3|122893.9|122793.9|122887.3|122787.3|7
1649834140000|2022-04-13 07:15:40|122888.8|122788.8|122886.2|122786.2|122889.8|122789.8|122883|122783|13
1649834150000|2022-04-13 07:15:50|122890|122790|122879.3|122779.3|122890|122790|122879.3|122779.3|16
1649834160000|2022-04-13 07:16:00|122880.8|122780.8|122884.9|122784.9|122885.7|122785.7|122880.3|122780.3|11
1649834170000|2022-04-13 07:16:10|122890|122790|122862|122762|122891|122791|122862|122762|21
1649834180000|2022-04-13 07:16:20|122862.4|122762.4|122875.5|122775.5|122875.5|122775.5|122862|122762|8
1649834190000|2022-04-13 07:16:30|122884.3|122784.3|122882.8|122782.8|122884.3|122784.3|122880.3|122780.3|15
1649834200000|2022-04-13 07:16:40|122883.7|122783.7|122881.9|122781.9|122883.9|122783.9|122880.5|122780.5|15
1649834210000|2022-04-13 07:16:50|122880.3|122780.3|122890.3|122790.3|122890.9|122790.9|122880.3|122780.3|14
1649834220000|2022-04-13 07:17:00|122890.9|122790.9|122889.7|122789.7|122890.9|122790.9|122888.5|122788.5|8
1649834230000|2022-04-13 07:17:10|122888.5|122788.5|122886.5|122786.5|122888.7|122788.7|122886.5|122786.5|6
1649834240000|2022-04-13 07:17:20|122887.1|122787.1|122888.7|122788.7|122888.7|122788.7|122886.5|122786.5|4
1649834250000|2022-04-13 07:17:30|122886.5|122786.5|122888.7|122788.7|122890.9|122790.9|122886.5|122786.5|8
1649834260000|2022-04-13 07:17:40|122888.5|122788.5|122891.7|122791.7|122894.1|122794.1|122888.5|122788.5|14
1649834270000|2022-04-13 07:17:50|122891.5|122791.5|122898.4|122798.4|122900.2|122800.2|122891.5|122791.5|9
1649834280000|2022-04-13 07:18:00|122900.2|122800.2|122888.7|122788.7|122900.2|122800.2|122888.7|122788.7|12
1649834290000|2022-04-13 07:18:10|122890.7|122790.7|122895.4|122795.4|122899.5|122799.5|122888.7|122788.7|15
1649834300000|2022-04-13 07:18:20|122899|122799|122893.2|122793.2|122899|122799|122888.7|122788.7|16
1649834310000|2022-04-13 07:18:30|122892.3|122792.3|122893.2|122793.2|122893.2|122793.2|122891.3|122791.3|12
1649834320000|2022-04-13 07:18:40|122891.7|122791.7|122888.7|122788.7|122892.7|122792.7|122888.7|122788.7|14
1649834330000|2022-04-13 07:18:50|122889.7|122789.7|122889.9|122789.9|122889.9|122789.9|122888.7|122788.7|6
1649834340000|2022-04-13 07:19:00|122889.7|122789.7|122889.7|122789.7|122890.3|122790.3|122888.7|122788.7|10
1649834350000|2022-04-13 07:19:10|122890.3|122790.3|122891.3|122791.3|122892.3|122792.3|122890.3|122790.3|9
1649834360000|2022-04-13 07:19:20|122890.7|122790.7|122890.7|122790.7|122892.7|122792.7|122890.3|122790.3|8
1649834370000|2022-04-13 07:19:30|122891.3|122791.3|122892.7|122792.7|122892.7|122792.7|122890.7|122790.7|7
1649834380000|2022-04-13 07:19:40|122892.3|122792.3|122892.7|122792.7|122892.7|122792.7|122891.7|122791.7|8
1649834390000|2022-04-13 07:19:50|122890.7|122790.7|122890.7|122790.7|122891.3|122791.3|122888.7|122788.7|15
1649834400000|2022-04-13 07:20:00|122891.3|122791.3|122897.7|122797.7|122900.3|122800.3|122891.3|122791.3|14
1649834410000|2022-04-13 07:20:10|122898.9|122798.9|122898.4|122798.4|122901.9|122801.9|122894.5|122794.5|10
1649834420000|2022-04-13 07:20:20|122900.5|122800.5|122898.4|122798.4|122901.9|122801.9|122897.4|122797.4|13
1649834430000|2022-04-13 07:20:30|122898.3|122798.3|122896.4|122796.4|122903.2|122803.2|122896.4|122796.4|14
1649834440000|2022-04-13 07:20:40|122898|122798|122894.9|122794.9|122898|122798|122894.5|122794.5|12
1649834450000|2022-04-13 07:20:50|122897|122797|122894.9|122794.9|122897|122797|122892.7|122792.7|12
1649834460000|2022-04-13 07:21:00|122894.7|122794.7|122890.7|122790.7|122894.7|122794.7|122890.7|122790.7|11
1649834470000|2022-04-13 07:21:10|122954|122754|122956.5|122756.5|122956.5|122756.5|122945.3|122745.3|12
1649834480000|2022-04-13 07:21:20|122950.3|122750.3|122959|122759|122960|122760|122950.3|122750.3|13
1649834490000|2022-04-13 07:21:30|122959.5|122759.5|122954.3|122754.3|122961|122761|122954.3|122754.3|7
1649834500000|2022-04-13 07:21:40|122952.3|122752.3|122951.3|122751.3|122961|122761|122951.3|122751.3|9
1649834510000|2022-04-13 07:21:50|122957.3|122757.3|122960.3|122760.3|122960.5|122760.5|122949.3|122749.3|11
1649834520000|2022-04-13 07:22:00|122951.3|122751.3|122944.3|122744.3|122961.3|122761.3|122944.3|122744.3|10
1649834530000|2022-04-13 07:22:10|122948.2|122748.2|122955.3|122755.3|122956.3|122756.3|122946.2|122746.2|15
1649834540000|2022-04-13 07:22:20|122947.3|122747.3|122957.3|122757.3|122958.3|122758.3|122945.3|122745.3|11
1649834550000|2022-04-13 07:22:30|122956.3|122756.3|122955.3|122755.3|122959.3|122759.3|122947.3|122747.3|10
1649834560000|2022-04-13 07:22:40|122956.3|122756.3|122958|122758|122961.3|122761.3|122950.3|122750.3|13
1649834570000|2022-04-13 07:22:50|122958.2|122758.2|122959.2|122759.2|122961.2|122761.2|122958.2|122758.2|3
1649834580000|2022-04-13 07:23:00|122962.2|122762.2|122911.4|122811.4|122962.2|122812.2|122911.4|122762.2|12
1649834590000|2022-04-13 07:23:10|122909.2|122809.2|122912.5|122812.5|122913|122813|122909.2|122809.2|10
1649834600000|2022-04-13 07:23:20|122913|122813|122955.3|122755.3|122956.3|122814.1|122903.2|122748.3|8
1649834610000|2022-04-13 07:23:30|122948.3|122748.3|122953.3|122753.3|122954.3|122754.3|122944.3|122744.3|7
1649834620000|2022-04-13 07:23:40|122946.3|122746.3|122953.3|122753.3|122953.3|122753.3|122944.3|122744.3|7
1649834630000|2022-04-13 07:23:50|122948.2|122748.2|122948.3|122748.3|122957.3|122757.3|122945.3|122745.3|13
1649834640000|2022-04-13 07:24:00|122956.3|122756.3|122949.3|122749.3|122958.3|122758.3|122949.3|122749.3|8
1649834650000|2022-04-13 07:24:10|122956.3|122756.3|122953.3|122753.3|122956.3|122756.3|122945.3|122745.3|5
1649834660000|2022-04-13 07:24:20|122946.3|122746.3|122889.7|122789.7|122956.3|122789.7|122887.7|122746.3|12
1649834670000|2022-04-13 07:24:30|122904|122804|122894.2|122794.2|122905|122805|122893.2|122793.2|7
1649834680000|2022-04-13 07:24:40|122893.2|122793.2|122874.2|122774.2|122893.6|122793.6|122874.2|122774.2|4
1649834690000|2022-04-13 07:24:50|122881.7|122781.7|122881.4|122781.4|122882|122782|122881.4|122781.4|4
1649834700000|2022-04-13 07:25:00|122881.3|122781.3|122882|122782|122882|122782|122875.6|122775.6|7
1649834710000|2022-04-13 07:25:10|122882.1|122782.1|122881.8|122781.8|122882.2|122782.2|122881.6|122781.6|6
1649834720000|2022-04-13 07:25:20|122881.6|122781.6|122869.5|122769.5|122881.6|122781.6|122869.5|122769.5|3
1649834730000|2022-04-13 07:25:30|122870.4|122770.4|122868.5|122768.5|122872.4|122772.4|122868.5|122768.5|5
1649834740000|2022-04-13 07:25:40|122869.1|122769.1|122869.1|122769.1|122870|122770|122869.1|122769.1|3
1649834750000|2022-04-13 07:25:50|122876.5|122776.5|122869.1|122769.1|122876.5|122776.5|122869.1|122769.1|2
1649834870000|2022-04-13 07:27:50|122869.5|122769.5|122869.1|122769.1|122870|122770|122869.1|122769.1|5
1649834880000|2022-04-13 07:28:00|122869.5|122769.5|122869.1|122769.1|122870|122770|122869.1|122769.1|6
1649834910000|2022-04-13 07:28:30|122871|122771|122869.1|122769.1|122871|122771|122869.1|122769.1|2
1649834920000|2022-04-13 07:28:40|122869.5|122769.5|122884.7|122784.7|122884.7|122784.7|122869.5|122769.5|5
1649834930000|2022-04-13 07:28:50|122885.7|122785.7|122883.3|122783.3|122885.7|122785.7|122883.3|122783.3|7
1649834940000|2022-04-13 07:29:00|122885.7|122785.7|122882.2|122782.2|122885.7|122785.7|122882.2|122782.2|14
1649834950000|2022-04-13 07:29:10|122884.5|122784.5|122883.8|122783.8|122885.7|122785.7|122882.2|122782.2|15
1649834960000|2022-04-13 07:29:20|122882.2|122782.2|122881.9|122781.9|122883.9|122783.9|122881.2|122781.2|15
1649834970000|2022-04-13 07:29:30|122882.8|122782.8|122881.9|122781.9|122882.8|122782.8|122880.3|122780.3|13
1649834980000|2022-04-13 07:29:40|122879.5|122779.5|122882.8|122782.8|122882.8|122782.8|122879.5|122779.5|2
1649834990000|2022-04-13 07:29:50|122869.1|122769.1|122869.1|122769.1|122869.1|122769.1|122869.1|122769.1|1
1649835070000|2022-04-13 07:31:10|122846.5|122746.5|122848|122748|122849|122749|122846.5|122746.5|10
1649835080000|2022-04-13 07:31:20|122849.5|122749.5|122850|122750|122850|122750|122848|122748|10
1649835100000|2022-04-13 07:31:40|122845.1|122745.1|122845.1|122745.1|122845.1|122745.1|122845.1|122745.1|1
1649835130000|2022-04-13 07:32:10|122848.9|122748.9|122848.9|122748.9|122848.9|122748.9|122848.9|122748.9|1
1649835140000|2022-04-13 07:32:20|122845.1|122745.1|122845.1|122745.1|122845.1|122745.1|122845.1|122745.1|1
1649835150000|2022-04-13 07:32:30|122842|122742|122842|122742|122842|122742|122842|122742|1
1649835170000|2022-04-13 07:32:50|122844.8|122744.8|122844.8|122744.8|122844.8|122744.8|122844.8|122744.8|1
1649835180000|2022-04-13 07:33:00|122841.8|122741.8|122841.8|122741.8|122842|122742|122841.8|122741.8|3
1649835200000|2022-04-13 07:33:20|122842|122742|122841.8|122741.8|122842|122742|122841.8|122741.8|2
1649835210000|2022-04-13 07:33:30|122842|122742|122841.8|122741.8|122842|122742|122841.8|122741.8|6
1649835220000|2022-04-13 07:33:40|122845.8|122745.8|122845.8|122745.8|122845.8|122745.8|122845.8|122745.8|1
1649835280000|2022-04-13 07:34:40|122846.8|122746.8|122846.8|122746.8|122846.8|122746.8|122846.8|122746.8|1
1649835290000|2022-04-13 07:34:50|122847.3|122747.3|122847.3|122747.3|122847.3|122747.3|122847.3|122747.3|1
1649835390000|2022-04-13 07:36:30|122843.1|122743.1|122833.6|122733.6|122843.1|122743.1|122833.1|122733.1|12
1649835400000|2022-04-13 07:36:40|122833.1|122733.1|122832.6|122732.6|122833.6|122733.6|122832.6|122732.6|19
1649835410000|2022-04-13 07:36:50|122833.1|122733.1|122841.7|122741.7|122841.7|122741.7|122832.6|122732.6|14
1649835420000|2022-04-13 07:37:00|122841.5|122741.5|122844.3|122744.3|122844.3|122744.3|122839.8|122739.8|5
1649835430000|2022-04-13 07:37:10|122843.3|122743.3|122843.3|122743.3|122843.3|122743.3|122843.3|122743.3|1
1649835460000|2022-04-13 07:37:40|122842|122742|122844.3|122744.3|122844.3|122744.3|122838.3|122738.3|5
1649835470000|2022-04-13 07:37:50|122845.3|122745.3|122844.3|122744.3|122849|122749|122844.3|122744.3|6
1649835480000|2022-04-13 07:38:00|122843.8|122743.8|122844.3|122744.3|122844.3|122744.3|122843.2|122743.2|8
1649835490000|2022-04-13 07:38:10|122844.8|122744.8|122839.1|122739.1|122844.8|122744.8|122838.8|122738.8|10
1649835500000|2022-04-13 07:38:20|122838.8|122738.8|122840.5|122740.5|122840.5|122740.5|122837.8|122737.8|15
1649835510000|2022-04-13 07:38:30|122841|122741|122840|122740|122841.5|122741.5|122840|122740|11
1649835520000|2022-04-13 07:38:40|122840.5|122740.5|122840.4|122740.4|122841|122741|122840.4|122740.4|13
1649835530000|2022-04-13 07:38:50|122841|122741|122841|122741|122841.4|122741.4|122840|122740|8
1649835540000|2022-04-13 07:39:00|122841.4|122741.4|122842|122742|122843.4|122743.4|122841|122741|15
1649835550000|2022-04-13 07:39:10|122841.4|122741.4|122841|122741|122843|122743|122841|122741|13
1649835560000|2022-04-13 07:39:20|122842|122742|122857.3|122757.3|122857.3|122757.3|122841|122741|13
1649835570000|2022-04-13 07:39:30|122862|122762|122844.1|122744.1|122862|122762|122844.1|122744.1|16
1649835580000|2022-04-13 07:39:40|122845.7|122745.7|122844.5|122744.5|122845.7|122745.7|122844|122744|14
1649835590000|2022-04-13 07:39:50|122845.7|122745.7|122843.5|122743.5|122845.7|122745.7|122843.5|122743.5|9
1649835600000|2022-04-13 07:40:00|122844.5|122744.5|122845.7|122745.7|122845.7|122745.7|122844.1|122744.1|7
1649835610000|2022-04-13 07:40:10|122844.1|122744.1|122842.5|122742.5|122844.5|122744.5|122842.5|122742.5|6
1649835620000|2022-04-13 07:40:20|122842.1|122742.1|122844.4|122744.4|122844.4|122744.4|122840.4|122740.4|12
1649835630000|2022-04-13 07:40:30|122845|122745|122848.5|122748.5|122848.5|122748.5|122845|122745|17
1649835640000|2022-04-13 07:40:40|122849.1|122749.1|122849.1|122749.1|122849.1|122749.1|122848|122748|7
1649835660000|2022-04-13 07:41:00|122848.5|122748.5|122849.1|122749.1|122849.1|122749.1|122848|122748|8
1649835680000|2022-04-13 07:41:20|122842|122742|122842|122742|122842|122742|122842|122742|1
1649835710000|2022-04-13 07:41:50|122839.6|122739.6|122840.3|122740.3|122840.3|122740.3|122839.6|122739.6|5
1649835720000|2022-04-13 07:42:00|122840.1|122740.1|122840.3|122740.3|122840.4|122740.4|122840|122740|14
1649835730000|2022-04-13 07:42:10|122840.1|122740.1|122840.1|122740.1|122840.3|122740.3|122840.1|122740.1|3
1649835770000|2022-04-13 07:42:50|122840.6|122740.6|122840.6|122740.6|122840.6|122740.6|122840.6|122740.6|1
1649835860000|2022-04-13 07:44:20|122835.3|122735.3|122835.3|122735.3|122836.6|122736.6|122835.3|122735.3|3
1649835870000|2022-04-13 07:44:30|122836.8|122736.8|122836.8|122736.8|122836.8|122736.8|122835.3|122735.3|7
1649835880000|2022-04-13 07:44:40|122836.6|122736.6|122836.6|122736.6|122836.8|122736.8|122836.6|122736.6|3
1649835890000|2022-04-13 07:44:50|122836.8|122736.8|122836.8|122736.8|122836.8|122736.8|122835.3|122735.3|6
1649835900000|2022-04-13 07:45:00|122836.6|122736.6|122836.8|122736.8|122837.1|122737.1|122836.6|122736.6|8
1649835910000|2022-04-13 07:45:10|122836.6|122736.6|122837.1|122737.1|122837.1|122737.1|122836.6|122736.6|4
1649835920000|2022-04-13 07:45:20|122836.6|122736.6|122836.1|122736.1|122836.6|122736.6|122836.1|122736.1|2
1649835930000|2022-04-13 07:45:30|122833.3|122733.3|122832.3|122732.3|122833.3|122733.3|122831.8|122731.8|6
1649835940000|2022-04-13 07:45:40|122831.3|122731.3|122831.3|122731.3|122831.3|122731.3|122830.2|122730.2|3
1649835950000|2022-04-13 07:45:50|122830.5|122730.5|122816.4|122716.4|122831.2|122731.2|122808.8|122708.8|16
1649835960000|2022-04-13 07:46:00|122817.4|122717.4|122816.8|122716.8|122817.6|122717.6|122816.3|122716.3|19
1649835970000|2022-04-13 07:46:10|122818.8|122718.8|122820.1|122720.1|122821.8|122721.8|122818.8|122718.8|10
1649835980000|2022-04-13 07:46:20|122820.3|122720.3|122815.3|122715.3|122820.6|122720.6|122815.3|122715.3|14
1649835990000|2022-04-13 07:46:30|122815.6|122715.6|122815.6|122715.6|122815.8|122715.8|122814.8|122714.8|7
1649836000000|2022-04-13 07:46:40|122815.3|122715.3|122815.6|122715.6|122815.8|122715.8|122815.1|122715.1|10
1649836010000|2022-04-13 07:46:50|122815.8|122715.8|122812.8|122712.8|122815.8|122715.8|122812.8|122712.8|15
1649836020000|2022-04-13 07:47:00|122813.6|122713.6|122810.8|122710.8|122813.6|122713.6|122810.8|122710.8|6
1649836030000|2022-04-13 07:47:10|122810.9|122710.9|122811.1|122711.1|122813.1|122713.1|122810.8|122710.8|13
1649836040000|2022-04-13 07:47:20|122811.6|122711.6|122812.6|122712.6|122812.6|122712.6|122810.8|122710.8|11
1649836050000|2022-04-13 07:47:30|122812.7|122712.7|122812.7|122712.7|122812.7|122712.7|122812.5|122712.5|5
1649836060000|2022-04-13 07:47:40|122811.8|122711.8|122811.8|122711.8|122811.8|122711.8|122811.8|122711.8|1
1649836070000|2022-04-13 07:47:50|122812.7|122712.7|122811.8|122711.8|122812.7|122712.7|122811.7|122711.7|8
1649836080000|2022-04-13 07:48:00|122812.7|122712.7|122813.7|122713.7|122813.7|122713.7|122811.8|122711.8|6
1649836090000|2022-04-13 07:48:10|122812.5|122712.5|122820.4|122720.4|122821.1|122721.1|122812.5|122712.5|4
1649836110000|2022-04-13 07:48:30|122820.9|122720.9|122821.4|122721.4|122821.4|122721.4|122820.3|122720.3|4
1649836120000|2022-04-13 07:48:40|122820.8|122720.8|122820.3|122720.3|122820.8|122720.8|122820.3|122720.3|2
1649836140000|2022-04-13 07:49:00|122820.8|122720.8|122820.8|122720.8|122820.8|122720.8|122820.8|122720.8|1
1649836150000|2022-04-13 07:49:10|122822.6|122722.6|122822.6|122722.6|122822.6|122722.6|122822.6|122722.6|1
1649836160000|2022-04-13 07:49:20|122822.3|122722.3|122822.6|122722.6|122822.6|122722.6|122822.1|122722.1|4
1649836180000|2022-04-13 07:49:40|122825.1|122725.1|122825.1|122725.1|122825.1|122725.1|122825.1|122725.1|1
1649836190000|2022-04-13 07:49:50|122824.8|122724.8|122824.6|122724.6|122824.8|122724.8|122824.6|122724.6|4
1649836200000|2022-04-13 07:50:00|122824.8|122724.8|122822.3|122722.3|122824.8|122724.8|122822.3|122722.3|10
1649836210000|2022-04-13 07:50:10|122824.3|122724.3|122824.6|122724.6|122825.1|122725.1|122822.3|122722.3|10
1649836220000|2022-04-13 07:50:20|122824.8|122724.8|122825.1|122725.1|122825.1|122725.1|122824.8|122724.8|2
1649836230000|2022-04-13 07:50:30|122824.8|122724.8|122824.8|122724.8|122825.1|122725.1|122824.8|122724.8|3
1649836240000|2022-04-13 07:50:40|122824.6|122724.6|122825.3|122725.3|122825.3|122725.3|122824.3|122724.3|14
1649836250000|2022-04-13 07:50:50|122825.1|122725.1|122822.5|122722.5|122825.1|122725.1|122822.5|122722.5|8
1649836260000|2022-04-13 07:51:00|122822.3|122722.3|122825.6|122725.6|122825.6|122725.6|122822.3|122722.3|5
1649836270000|2022-04-13 07:51:10|122825.1|122725.1|122825.6|122725.6|122825.6|122725.6|122825.1|122725.1|6
1649836370000|2022-04-13 07:52:50|122825.8|122725.8|122825.6|122725.6|122825.8|122725.8|122825.6|122725.6|2
1649836380000|2022-04-13 07:53:00|122799|122699|122793.4|122693.4|122799|122699|122792.8|122692.8|8
1649836390000|2022-04-13 07:53:10|122792.8|122692.8|122793.8|122693.8|122793.8|122693.8|122792.8|122692.8|7
1649836400000|2022-04-13 07:53:20|122792.8|122692.8|122818.3|122718.3|122819.1|122719.1|122792.8|122692.8|14
1649836410000|2022-04-13 07:53:30|122818.6|122718.6|122818.1|122718.1|122818.6|122718.6|122816.4|122716.4|16
1649836420000|2022-04-13 07:53:40|122817.3|122717.3|122817.1|122717.1|122818.1|122718.1|122816.3|122716.3|11
1649836430000|2022-04-13 07:53:50|122816.3|122716.3|122818.1|122718.1|122818.7|122718.7|122816.3|122716.3|9
1649836440000|2022-04-13 07:54:00|122816.8|122716.8|122815.3|122715.3|122818.1|122718.1|122815.3|122715.3|13
1649836450000|2022-04-13 07:54:10|122815.4|122715.4|122818.7|122718.7|122818.7|122718.7|122814.8|122714.8|14
1649836460000|2022-04-13 07:54:20|122818.5|122718.5|122819.7|122719.7|122820.1|122720.1|122818.5|122718.5|5
1649836470000|2022-04-13 07:54:30|122817.5|122717.5|122817.5|122717.5|122818.7|122718.7|122816.3|122716.3|12
1649836480000|2022-04-13 07:54:40|122818.7|122718.7|122818.5|122718.5|122818.7|122718.7|122816.3|122716.3|5
1649836490000|2022-04-13 07:54:50|122819.7|122719.7|122817.3|122717.3|122819.7|122719.7|122817.3|122717.3|5
1649836500000|2022-04-13 07:55:00|122818.7|122718.7|122817.5|122717.5|122819.7|122719.7|122817.5|122717.5|10
1649836510000|2022-04-13 07:55:10|122817.9|122717.9|122811.9|122711.9|122818.7|122718.7|122811.5|122711.5|7
1649836520000|2022-04-13 07:55:20|122811.7|122711.7|122811.1|122711.1|122811.7|122711.7|122809.3|122709.3|13
1649836530000|2022-04-13 07:55:30|122810.3|122710.3|122812.8|122712.8|122813.6|122713.6|122808.8|122708.8|15
1649836540000|2022-04-13 07:55:40|122813.6|122713.6|122813.3|122713.3|122814.2|122714.2|122813.1|122713.1|12
1649836550000|2022-04-13 07:55:50|122813.6|122713.6|122812.8|122712.8|122814.1|122714.1|122812.8|122712.8|9
1649836560000|2022-04-13 07:56:00|122813.6|122713.6|122811.5|122711.5|122813.6|122713.6|122808.8|122708.8|15
1649836570000|2022-04-13 07:56:10|122810.8|122710.8|122811.3|122711.3|122811.3|122711.3|122809.3|122709.3|3
1649836580000|2022-04-13 07:56:20|122814.7|122714.7|122809.3|122709.3|122815.9|122715.9|122809.3|122709.3|10
1649836590000|2022-04-13 07:56:30|122808.8|122708.8|122808.3|122708.3|122810.8|122710.8|122808.3|122708.3|7
1649836600000|2022-04-13 07:56:40|122809.1|122709.1|122809.3|122709.3|122810.9|122710.9|122808.8|122708.8|10
1649836610000|2022-04-13 07:56:50|122808.8|122708.8|122808.8|122708.8|122810.9|122710.9|122807.8|122707.8|14
1649836620000|2022-04-13 07:57:00|122809.9|122709.9|122810.8|122710.8|122810.8|122710.8|122807.8|122707.8|10
1649836630000|2022-04-13 07:57:10|122810.2|122710.2|122814.7|122714.7|122814.7|122714.7|122807.8|122707.8|13
1649836640000|2022-04-13 07:57:20|122813.5|122713.5|122809.9|122709.9|122815.7|122715.7|122809.5|122709.5|12
1649836650000|2022-04-13 07:57:30|122808.3|122708.3|122808.3|122708.3|122809.9|122709.9|122808.3|122708.3|9
1649836660000|2022-04-13 07:57:40|122808.8|122708.8|122809.9|122709.9|122810.7|122710.7|122807.8|122707.8|8
1649836670000|2022-04-13 07:57:50|122809.5|122709.5|122810.7|122710.7|122811.7|122711.7|122808.3|122708.3|8
1649836680000|2022-04-13 07:58:00|122809.5|122709.5|122808.8|122708.8|122809.9|122709.9|122808.3|122708.3|9
1649836690000|2022-04-13 07:58:10|122808.3|122708.3|122812|122712|122812|122712|122807.8|122707.8|5
1649836700000|2022-04-13 07:58:20|122812.5|122712.5|122813.5|122713.5|122813.5|122713.5|122812.5|122712.5|5
1649836710000|2022-04-13 07:58:30|122813.7|122713.7|122813.7|122713.7|122813.7|122713.7|122813.5|122713.5|5
1649836720000|2022-04-13 07:58:40|122812.5|122712.5|122810.2|122710.2|122812.9|122712.9|122810.2|122710.2|9
1649836730000|2022-04-13 07:58:50|122810.8|122710.8|122811.8|122711.8|122811.8|122711.8|122810.8|122710.8|3
1649836740000|2022-04-13 07:59:00|122811.3|122711.3|122823.8|122723.8|122823.8|122723.8|122811.2|122711.2|11
1649836750000|2022-04-13 07:59:10|122823.6|122723.6|122809.3|122709.3|122823.6|122723.6|122809.3|122709.3|7
1649836760000|2022-04-13 07:59:20|122809.6|122709.6|122820.9|122720.9|122821.2|122721.2|122809.6|122709.6|23
1649836770000|2022-04-13 07:59:30|122819.5|122719.5|122833.8|122733.8|122833.8|122733.8|122816.3|122716.3|18
1649836780000|2022-04-13 07:59:40|122834.3|122734.3|122824.6|122724.6|122834.3|122734.3|122820.7|122720.7|7
1649836790000|2022-04-13 07:59:50|122827.8|122727.8|122823.8|122723.8|122830.5|122730.5|122823.8|122723.8|6
1649836800000|2022-04-13 08:00:00|122823.9|122723.9|122828.8|122728.8|122828.8|122728.8|122823.7|122723.7|6
1649836810000|2022-04-13 08:00:10|122828.5|122728.5|122832.5|122732.5|122832.5|122732.5|122828.5|122728.5|6
1649836820000|2022-04-13 08:00:20|122832.1|122732.1|122832.1|122732.1|122832.5|122732.5|122831.5|122731.5|12
1649836830000|2022-04-13 08:00:30|122832.2|122732.2|122832.5|122732.5|122833.5|122733.5|122832.2|122732.2|10
1649836840000|2022-04-13 08:00:40|122833.1|122733.1|122833.5|122733.5|122833.5|122733.5|122832.1|122732.1|14
1649836850000|2022-04-13 08:00:50|122833.1|122733.1|122831.5|122731.5|122833.1|122733.1|122831.5|122731.5|7
1649836860000|2022-04-13 08:01:00|122832|122732|122831.5|122731.5|122832.5|122732.5|122831|122731|17
1649836870000|2022-04-13 08:01:10|122831.2|122731.2|122802.6|122702.6|122831.2|122731.2|122799.8|122699.8|13
1649836880000|2022-04-13 08:01:20|122802.1|122702.1|122797|122697|122802.1|122702.1|122796.4|122696.4|12
1649836890000|2022-04-13 08:01:30|122797.4|122697.4|122796.4|122696.4|122797.4|122697.4|122795.4|122695.4|11
1649836900000|2022-04-13 08:01:40|122797|122697|122797.4|122697.4|122797.4|122697.4|122796|122696|6
1649836910000|2022-04-13 08:01:50|122797|122697|122797.4|122697.4|122797.4|122697.4|122797|122697|8
1649836920000|2022-04-13 08:02:00|122797|122697|122810.6|122710.6|122810.9|122710.9|122797|122697|6
1649836930000|2022-04-13 08:02:10|122809.8|122709.8|122810.3|122710.3|122811.5|122711.5|122809.8|122709.8|14
1649836940000|2022-04-13 08:02:20|122809.8|122709.8|122809.3|122709.3|122811.9|122711.9|122809.3|122709.3|17
1649836950000|2022-04-13 08:02:30|122809.9|122709.9|122810.8|122710.8|122811.8|122711.8|122809.3|122709.3|9
1649836960000|2022-04-13 08:02:40|122810.7|122710.7|122809.9|122709.9|122810.7|122710.7|122808.5|122708.5|7
1649836970000|2022-04-13 08:02:50|122809.8|122709.8|122807.7|122707.7|122809.8|122709.8|122807.5|122707.5|6
1649836980000|2022-04-13 08:03:00|122807.5|122707.5|122807.7|122707.7|122808.7|122708.7|122805.5|122705.5|11
1649836990000|2022-04-13 08:03:10|122807.5|122707.5|122808.7|122708.7|122808.7|122708.7|122807.5|122707.5|4
1649837000000|2022-04-13 08:03:20|122807.5|122707.5|122791.4|122691.4|122807.5|122707.5|122791.4|122691.4|7
1649837010000|2022-04-13 08:03:30|122792|122692|122792|122692|122792|122692|122792|122692|1
1649837020000|2022-04-13 08:03:40|122793|122693|122793|122693|122793|122693|122793|122693|1
1649837030000|2022-04-13 08:03:50|122793.4|122693.4|122787.5|122687.5|122793.4|122693.4|122785.5|122685.5|5
1649837040000|2022-04-13 08:04:00|122788.1|122688.1|122787.5|122687.5|122788.5|122688.5|122787.1|122687.1|11
1649837050000|2022-04-13 08:04:10|122788.5|122688.5|122788.1|122688.1|122788.5|122688.5|122788.1|122688.1|2
1649837060000|2022-04-13 08:04:20|122788.5|122688.5|122788.5|122688.5|122788.5|122688.5|122788.1|122688.1|3
1649837070000|2022-04-13 08:04:30|122789.1|122689.1|122783.5|122683.5|122825.1|122689.1|122761.2|122614.8|17
1649837080000|2022-04-13 08:04:40|122785.7|122685.7|122785.5|122685.5|122785.7|122685.7|122785.5|122685.5|2
1649837090000|2022-04-13 08:04:50|122783.3|122683.3|122782.3|122682.3|122783.7|122683.7|122782.3|122682.3|3
1649837100000|2022-04-13 08:05:00|122782.8|122682.8|122782.8|122682.8|122782.8|122682.8|122782.3|122682.3|3
1649837110000|2022-04-13 08:05:10|122782.3|122682.3|122782.8|122682.8|122782.8|122682.8|122782.3|122682.3|4
1649837120000|2022-04-13 08:05:20|122782.3|122682.3|122783.3|122683.3|122783.3|122683.3|122782.3|122682.3|2
1649837130000|2022-04-13 08:05:30|122784.9|122684.9|122780.8|122680.8|122784.9|122684.9|122780.8|122680.8|12
1649837140000|2022-04-13 08:05:40|122779.2|122679.2|122784.9|122684.9|122784.9|122684.9|122779.2|122679.2|6
1649837150000|2022-04-13 08:05:50|122782.2|122682.2|122785.5|122685.5|122785.5|122685.5|122782.2|122682.2|5
1649837160000|2022-04-13 08:06:00|122785.7|122685.7|122785.7|122685.7|122785.7|122685.7|122785.5|122685.5|5
1649837170000|2022-04-13 08:06:10|122785.5|122685.5|122782.7|122682.7|122785.5|122685.5|122781.2|122681.2|11
1649837180000|2022-04-13 08:06:20|122781.8|122681.8|122781.3|122681.3|122782.8|122682.8|122781.3|122681.3|6
1649837190000|2022-04-13 08:06:30|122782.9|122682.9|122783.8|122683.8|122783.9|122683.9|122782.3|122682.3|7
1649837200000|2022-04-13 08:06:40|122782.3|122682.3|122783.8|122683.8|122783.9|122683.9|122782.3|122682.3|6
1649837210000|2022-04-13 08:06:50|122783.3|122683.3|122782.3|122682.3|122784.9|122684.9|122782.3|122682.3|10
1649837220000|2022-04-13 08:07:00|122782.8|122682.8|122779.2|122679.2|122782.8|122682.8|122779.2|122679.2|5
1649837230000|2022-04-13 08:07:10|122778.2|122678.2|122780.8|122680.8|122780.8|122680.8|122778.2|122678.2|6
1649837240000|2022-04-13 08:07:20|122780.9|122680.9|122780.2|122680.2|122780.9|122680.9|122779.1|122679.1|6
1649837250000|2022-04-13 08:07:30|122779.2|122679.2|122780.2|122680.2|122780.8|122680.8|122779.2|122679.2|3
1649837260000|2022-04-13 08:07:40|122777.2|122677.2|122766.7|122666.7|122777.9|122677.9|122766.5|122666.5|7
1649837270000|2022-04-13 08:07:50|122766.5|122666.5|122763.5|122663.5|122767.9|122667.9|122755.5|122655.5|7
1649837280000|2022-04-13 08:08:00|122763.1|122663.1|122764.5|122664.5|122765.7|122665.7|122763.1|122663.1|6
1649837290000|2022-04-13 08:08:10|122805|122605|122751.2|122651.2|122805|122659.9|122751.2|122605|10
1649837300000|2022-04-13 08:08:20|122751.1|122651.1|122758.5|122658.5|122758.7|122658.7|122751.1|122651.1|11
1649837310000|2022-04-13 08:08:30|122758.3|122658.3|122767.4|122667.4|122768|122668|122757.5|122657.5|14
1649837320000|2022-04-13 08:08:40|122767|122667|122769.1|122669.1|122770.2|122670.2|122767|122667|6
1649837330000|2022-04-13 08:08:50|122769.5|122669.5|122770.4|122670.4|122771|122671|122769.5|122669.5|3
1649837340000|2022-04-13 08:09:00|122770|122670|122770|122670|122770.4|122670.4|122770|122670|3
1649837350000|2022-04-13 08:09:10|122770.4|122670.4|122770|122670|122770.4|122670.4|122769.4|122669.4|7
1649837360000|2022-04-13 08:09:20|122769.4|122669.4|122770.4|122670.4|122770.4|122670.4|122769|122669|5
1649837370000|2022-04-13 08:09:30|122770|122670|122770.4|122670.4|122770.4|122670.4|122769.4|122669.4|4
1649837380000|2022-04-13 08:09:40|122771|122671|122769.4|122669.4|122771|122671|122769|122669|8
1649837390000|2022-04-13 08:09:50|122768|122668|122766.5|122666.5|122768|122668|122765|122665|5
1649837400000|2022-04-13 08:10:00|122767|122667|122767.4|122667.4|122768|122668|122767|122667|13
1649837410000|2022-04-13 08:10:10|122768|122668|122767.4|122667.4|122772|122672|122766.1|122666.1|11
1649837420000|2022-04-13 08:10:20|122768|122668|122766.5|122666.5|122768|122668|122766.5|122666.5|3
1649837430000|2022-04-13 08:10:30|122767|122667|122769|122669|122769.4|122669.4|122767|122667|6
1649837440000|2022-04-13 08:10:40|122768.8|122668.8|122754.8|122654.8|122768.8|122668.8|122749.2|122649.2|14
1649837450000|2022-04-13 08:10:50|122755|122655|122761|122661|122761|122661|122754.3|122654.3|8
1649837460000|2022-04-13 08:11:00|122760|122660|122763|122663|122763|122663|122758|122658|6
1649837470000|2022-04-13 08:11:10|122757|122657|122778|122678|122778|122678|122757|122657|18
1649837480000|2022-04-13 08:11:20|122777.4|122677.4|122784.5|122684.5|122785.7|122685.7|122777.4|122677.4|5
1649837490000|2022-04-13 08:11:30|122784.9|122684.9|122780.4|122680.4|122786.7|122686.7|122779.1|122679.1|7
1649837500000|2022-04-13 08:11:40|122778.4|122678.4|122778|122678|122778.4|122678.4|122778|122678|4
1649837510000|2022-04-13 08:11:50|122778.4|122678.4|122778|122678|122778.4|122678.4|122778|122678|2
1649837520000|2022-04-13 08:12:00|122777.4|122677.4|122776|122676|122778|122678|122776|122676|5
1649837530000|2022-04-13 08:12:10|122777|122677|122777.4|122677.4|122778.4|122678.4|122777|122677|7
1649837540000|2022-04-13 08:12:20|122777|122677|122778|122678|122778|122678|122777|122677|3
1649837550000|2022-04-13 08:12:30|122779.4|122679.4|122780|122680|122780.4|122680.4|122779.4|122679.4|3
1649837560000|2022-04-13 08:12:40|122771.5|122671.5|122770.4|122670.4|122771.5|122671.5|122770|122670|6
1649837570000|2022-04-13 08:12:50|122771.2|122671.2|122771|122671|122771.2|122671.2|122770.4|122670.4|9
1649837580000|2022-04-13 08:13:00|122771.2|122671.2|122766.5|122666.5|122771.2|122671.2|122762.3|122662.3|5
1649837590000|2022-04-13 08:13:10|122767.5|122667.5|122768.1|122668.1|122768.1|122668.1|122767.1|122667.1|3
1649837600000|2022-04-13 08:13:20|122768.5|122668.5|122770.5|122670.5|122770.7|122670.7|122768.5|122668.5|7
1649837610000|2022-04-13 08:13:30|122771.7|122671.7|122768.1|122668.1|122771.7|122671.7|122767.5|122667.5|10
1649837620000|2022-04-13 08:13:40|122767.5|122667.5|122770.7|122670.7|122770.7|122670.7|122767.5|122667.5|7
1649837630000|2022-04-13 08:13:50|122771.7|122671.7|122771.5|122671.5|122771.7|122671.7|122770.5|122670.5|5
1649837640000|2022-04-13 08:14:00|122771.7|122671.7|122778.5|122678.5|122778.5|122678.5|122769.5|122669.5|13
1649837650000|2022-04-13 08:14:10|122777.5|122677.5|122778.5|122678.5|122779.7|122679.7|122777.5|122677.5|6
1649837660000|2022-04-13 08:14:20|122779.7|122679.7|122780.7|122680.7|122780.7|122680.7|122778.5|122678.5|6
1649837670000|2022-04-13 08:14:30|122780.5|122680.5|122779.7|122679.7|122780.7|122680.7|122778.1|122678.1|12
1649837680000|2022-04-13 08:14:40|122778.5|122678.5|122779.7|122679.7|122779.7|122679.7|122778.1|122678.1|11
1649837690000|2022-04-13 08:14:50|122778.1|122678.1|122778.5|122678.5|122779.7|122679.7|122778.1|122678.1|14
1649837700000|2022-04-13 08:15:00|122777.5|122677.5|122777.5|122677.5|122779.7|122679.7|122777.1|122677.1|9
1649837710000|2022-04-13 08:15:10|122777.1|122677.1|122777.1|122677.1|122778.1|122678.1|122777.1|122677.1|13
1649837720000|2022-04-13 08:15:20|122776.1|122676.1|122776.1|122676.1|122776.5|122676.5|122775.5|122675.5|7
1649837730000|2022-04-13 08:15:30|122776.5|122676.5|122775.5|122675.5|122776.5|122676.5|122775|122675|4
1649837740000|2022-04-13 08:15:40|122776.1|122676.1|122776.1|122676.1|122776.1|122676.1|122776.1|122676.1|1
1649837750000|2022-04-13 08:15:50|122775.5|122675.5|122775.5|122675.5|122775.5|122675.5|122775.5|122675.5|1
1649837760000|2022-04-13 08:16:00|122776.1|122676.1|122776.5|122676.5|122776.5|122676.5|122776.1|122676.1|2
1649837770000|2022-04-13 08:16:10|122775.5|122675.5|122776.5|122676.5|122776.5|122676.5|122775.5|122675.5|7
1649837780000|2022-04-13 08:16:20|122777.1|122677.1|122777.1|122677.1|122777.1|122677.1|122776.1|122676.1|9
1649837790000|2022-04-13 08:16:30|122776.5|122676.5|122776.5|122676.5|122777.1|122677.1|122776.1|122676.1|7
1649837800000|2022-04-13 08:16:40|122776.1|122676.1|122784.5|122684.5|122790.5|122690.5|122775.5|122675.5|16
1649837810000|2022-04-13 08:16:50|122784.9|122684.9|122788.1|122688.1|122788.5|122688.5|122783.3|122683.3|17
1649837820000|2022-04-13 08:17:00|122787.5|122687.5|122789.1|122689.1|122789.1|122689.1|122787.5|122687.5|14
1649837830000|2022-04-13 08:17:10|122788.1|122688.1|122790|122690|122790|122690|122787.5|122687.5|14
1649837840000|2022-04-13 08:17:20|122789.5|122689.5|122788.5|122688.5|122790|122690|122788.5|122688.5|5
1649837850000|2022-04-13 08:17:30|122789.1|122689.1|122789.1|122689.1|122789.5|122689.5|122789.1|122689.1|3
1649837860000|2022-04-13 08:17:40|122788.5|122688.5|122784.9|122684.9|122789.1|122689.1|122784.5|122684.5|7
1649837870000|2022-04-13 08:17:50|122784.5|122684.5|122784.9|122684.9|122784.9|122684.9|122784.5|122684.5|2
1649837880000|2022-04-13 08:18:00|122784.5|122684.5|122789.5|122689.5|122789.5|122689.5|122784.5|122684.5|12
1649837890000|2022-04-13 08:18:10|122789.1|122689.1|122788.5|122688.5|122789.1|122689.1|122788.1|122688.1|4
1649837900000|2022-04-13 08:18:20|122797.1|122697.1|122850.1|122650.1|122855.1|122697.1|122797.1|122647.3|8
1649837910000|2022-04-13 08:18:30|122851.1|122651.1|122856|122656|122857|122657|122849.8|122649.8|7
1649837920000|2022-04-13 08:18:40|122849.3|122649.3|122844.1|122644.1|122862|122662|122842.3|122642.3|15
1649837930000|2022-04-13 08:18:50|122837.1|122637.1|122776.1|122676.1|122844.1|122687|122776.1|122635|21
1649837940000|2022-04-13 08:19:00|122776.5|122676.5|122783.9|122683.9|122820.1|122683.9|122769.2|122607.1|19
1649837950000|2022-04-13 08:19:10|122781.2|122681.2|122782.9|122682.9|122783.9|122683.9|122781.2|122681.2|9
1649837960000|2022-04-13 08:19:20|122781.3|122681.3|122776.2|122676.2|122781.8|122681.8|122775|122675|9
1649837970000|2022-04-13 08:19:30|122776.8|122676.8|122777|122677|122780|122680|122774|122674|16
1649837980000|2022-04-13 08:19:40|122775.2|122675.2|122770.2|122670.2|122777|122677|122770.2|122670.2|18
1649837990000|2022-04-13 08:19:50|122772.8|122672.8|122778.8|122678.8|122778.8|122678.8|122769.2|122669.2|19
1649838000000|2022-04-13 08:20:00|122778.2|122678.2|122771.8|122671.8|122780|122680|122770.2|122670.2|15
1649838010000|2022-04-13 08:20:10|122774.8|122674.8|122777.3|122677.3|122777.8|122677.8|122771.1|122671.1|10
1649838020000|2022-04-13 08:20:20|122777.8|122677.8|122777.3|122677.3|122777.8|122677.8|122777.3|122677.3|2
1649838030000|2022-04-13 08:20:30|122778.7|122678.7|122779.7|122679.7|122780.7|122680.7|122778.7|122678.7|9
1649838040000|2022-04-13 08:20:40|122778.5|122678.5|122778.9|122678.9|122778.9|122678.9|122778.5|122678.5|2
1649838050000|2022-04-13 08:20:50|122778.7|122678.7|122778.9|122678.9|122778.9|122678.9|122777.3|122677.3|3
1649838070000|2022-04-13 08:21:10|122778.5|122678.5|122779.5|122679.5|122780.7|122680.7|122778.5|122678.5|6
1649838080000|2022-04-13 08:21:20|122779.7|122679.7|122777.3|122677.3|122779.7|122679.7|122777.3|122677.3|5
1649838090000|2022-04-13 08:21:30|122778.9|122678.9|122776.2|122676.2|122778.9|122678.9|122776.2|122676.2|4
1649838100000|2022-04-13 08:21:40|122772|122672|122772.2|122672.2|122776|122676|122769.2|122669.2|8
1649838110000|2022-04-13 08:21:50|122772.1|122672.1|122773|122673|122775|122675|122771.2|122671.2|14
1649838120000|2022-04-13 08:22:00|122770.2|122670.2|122777.3|122677.3|122777.8|122677.8|122769.2|122669.2|16
1649838130000|2022-04-13 08:22:10|122777.8|122677.8|122778.9|122678.9|122778.9|122678.9|122776.1|122676.1|9
1649838140000|2022-04-13 08:22:20|122778.7|122678.7|122773.1|122673.1|122782.9|122682.9|122773.1|122673.1|11
1649838150000|2022-04-13 08:22:30|122774.5|122674.5|122772.5|122672.5|122774.5|122674.5|122771.5|122671.5|16
1649838160000|2022-04-13 08:22:40|122771|122671|122768.5|122668.5|122772.5|122672.5|122767.5|122667.5|22
1649838170000|2022-04-13 08:22:50|122768.7|122668.7|122771.5|122671.5|122773.1|122673.1|122768.7|122668.7|22
1649838180000|2022-04-13 08:23:00|122772.1|122672.1|122770|122670|122772.5|122672.5|122770|122670|20
1649838190000|2022-04-13 08:23:10|122771|122671|122772.1|122672.1|122772.5|122672.5|122770|122670|22
1649838200000|2022-04-13 08:23:20|122771.5|122671.5|122772.5|122672.5|122772.7|122672.7|122766|122666|19
1649838210000|2022-04-13 08:23:30|122771.5|122671.5|122771.5|122671.5|122774.5|122674.5|122770.4|122670.4|16
1649838220000|2022-04-13 08:23:40|122772.5|122672.5|122768.4|122668.4|122773.1|122673.1|122768.4|122668.4|19
1649838230000|2022-04-13 08:23:50|122769|122669|122769.4|122669.4|122770|122670|122769|122669|7
1649838240000|2022-04-13 08:24:00|122769|122669|122774.5|122674.5|122775.5|122675.5|122769|122669|9
1649838250000|2022-04-13 08:24:10|122775.7|122675.7|122775.5|122675.5|122775.7|122675.7|122774.5|122674.5|6
1649838320000|2022-04-13 08:25:20|122774.1|122674.1|122775.7|122675.7|122775.7|122675.7|122774.1|122674.1|5
1649838330000|2022-04-13 08:25:30|122774.5|122674.5|122775.7|122675.7|122775.7|122675.7|122774.5|122674.5|2
1649838360000|2022-04-13 08:26:00|122776.7|122676.7|122775.5|122675.5|122776.7|122676.7|122775.5|122675.5|4
1649838370000|2022-04-13 08:26:10|122776.7|122676.7|122775.5|122675.5|122776.7|122676.7|122775.5|122675.5|2
1649838390000|2022-04-13 08:26:30|122776.7|122676.7|122776.5|122676.5|122776.7|122676.7|122776.5|122676.5|2
1649838400000|2022-04-13 08:26:40|122776.7|122676.7|122776.5|122676.5|122776.7|122676.7|122776.5|122676.5|4
1649838410000|2022-04-13 08:26:50|122775.5|122675.5|122776.7|122676.7|122776.7|122676.7|122775.5|122675.5|6
1649838420000|2022-04-13 08:27:00|122775.5|122675.5|122782.8|122682.8|122782.8|122682.8|122775.5|122675.5|5
1649838430000|2022-04-13 08:27:10|122780.5|122680.5|122780.5|122680.5|122781.9|122681.9|122780.5|122680.5|3
1649838440000|2022-04-13 08:27:20|122780.3|122680.3|122781.9|122681.9|122781.9|122681.9|122780.3|122680.3|6
1649838450000|2022-04-13 08:27:30|122780.5|122680.5|122780.7|122680.7|122780.7|122680.7|122780.5|122680.5|2
1649838460000|2022-04-13 08:27:40|122779.5|122679.5|122781.9|122681.9|122781.9|122681.9|122779.5|122679.5|5
1649838470000|2022-04-13 08:27:50|122780.5|122680.5|122781.3|122681.3|122781.9|122681.9|122779.5|122679.5|5
1649838480000|2022-04-13 08:28:00|122781.9|122681.9|122781.9|122681.9|122782.8|122682.8|122781.3|122681.3|7
1649838490000|2022-04-13 08:28:10|122781.7|122681.7|122780.7|122680.7|122781.9|122681.9|122780.5|122680.5|7
1649838500000|2022-04-13 08:28:20|122779.5|122679.5|122778.5|122678.5|122780.7|122680.7|122778.5|122678.5|8
1649838510000|2022-04-13 08:28:30|122779.7|122679.7|122779.7|122679.7|122779.7|122679.7|122779.7|122679.7|1
1649838530000|2022-04-13 08:28:50|122778.1|122678.1|122775.7|122675.7|122778.1|122678.1|122775.5|122675.5|3
1649838540000|2022-04-13 08:29:00|122772.5|122672.5|122774.1|122674.1|122774.1|122674.1|122772.5|122672.5|4
1649838550000|2022-04-13 08:29:10|122772.5|122672.5|122774.1|122674.1|122774.1|122674.1|122772.1|122672.1|6
1649838580000|2022-04-13 08:29:40|122774.5|122674.5|122774.1|122674.1|122775.1|122675.1|122774.1|122674.1|4
1649838600000|2022-04-13 08:30:00|122774|122674|122775|122675|122775|122675|122774|122674|4
1649838610000|2022-04-13 08:30:10|122774.5|122674.5|122774.1|122674.1|122774.5|122674.5|122774.1|122674.1|6
1649838640000|2022-04-13 08:30:40|122774.5|122674.5|122774.1|122674.1|122774.5|122674.5|122774.1|122674.1|2
1649838650000|2022-04-13 08:30:50|122779|122679|122777.5|122677.5|122779|122679|122777.5|122677.5|2
1649838680000|2022-04-13 08:31:20|122777|122677|122777.5|122677.5|122777.5|122677.5|122776.5|122676.5|6
1649838690000|2022-04-13 08:31:30|122777|122677|122776.5|122676.5|122777.5|122677.5|122776.5|122676.5|5
1649838700000|2022-04-13 08:31:40|122777|122677|122777.5|122677.5|122777.5|122677.5|122777|122677|2
1649838710000|2022-04-13 08:31:50|122776.5|122676.5|122775.5|122675.5|122777.5|122677.5|122774.5|122674.5|7
1649838720000|2022-04-13 08:32:00|122775|122675|122770.5|122670.5|122775|122675|122769|122669|12
1649838730000|2022-04-13 08:32:10|122770|122670|122771.5|122671.5|122772.5|122672.5|122769|122669|11
1649838740000|2022-04-13 08:32:20|122772.5|122672.5|122773.5|122673.5|122773.5|122673.5|122771.5|122671.5|9
1649838750000|2022-04-13 08:32:30|122774.1|122674.1|122774.1|122674.1|122774.1|122674.1|122773.5|122673.5|7
1649838760000|2022-04-13 08:32:40|122773.5|122673.5|122773|122673|122774.1|122674.1|122773|122673|5
1649838770000|2022-04-13 08:32:50|122773.5|122673.5|122774.1|122674.1|122774.1|122674.1|122773|122673|6
1649838790000|2022-04-13 08:33:10|122773.5|122673.5|122774.1|122674.1|122774.1|122674.1|122773.5|122673.5|2
1649838800000|2022-04-13 08:33:20|122773|122673|122773.5|122673.5|122774.1|122674.1|122773|122673|6
1649838810000|2022-04-13 08:33:30|122773|122673|122774.1|122674.1|122774.1|122674.1|122773|122673|4
1649838820000|2022-04-13 08:33:40|122773|122673|122772.5|122672.5|122773.5|122673.5|122772.5|122672.5|7
1649838830000|2022-04-13 08:33:50|122771.5|122671.5|122772.5|122672.5|122772.5|122672.5|122769.5|122669.5|11
1649838840000|2022-04-13 08:34:00|122771.5|122671.5|122772|122672|122772|122672|122771.5|122671.5|2
1649838850000|2022-04-13 08:34:10|122772.5|122672.5|122773|122673|122773|122673|122771|122671|8
1649838860000|2022-04-13 08:34:20|122771|122671|122773|122673|122773|122673|122771|122671|4
1649838880000|2022-04-13 08:34:40|122771.5|122671.5|122776.1|122676.1|122776.1|122676.1|122770.5|122670.5|11
1649838890000|2022-04-13 08:34:50|122775.1|122675.1|122772.5|122672.5|122775.5|122675.5|122771|122671|6
1649838900000|2022-04-13 08:35:00|122771.5|122671.5|122773.5|122673.5|122773.5|122673.5|122771.5|122671.5|2
1649838920000|2022-04-13 08:35:20|122771.1|122671.1|122770|122670|122771.1|122671.1|122770|122670|2
1649838950000|2022-04-13 08:35:50|122770.5|122670.5|122770|122670|122771|122671|122770|122670|7
1649838970000|2022-04-13 08:36:10|122771|122671|122772|122672|122772|122672|122771|122671|2
1649838980000|2022-04-13 08:36:20|122795|122695|122790.9|122690.9|122795|122695|122771.5|122671.5|8
1649838990000|2022-04-13 08:36:30|122780.5|122680.5|122773.5|122673.5|122780.5|122680.5|122772.5|122672.5|14
1649839000000|2022-04-13 08:36:40|122774|122674|122777.5|122677.5|122779.5|122679.5|122773.5|122673.5|5
1649839010000|2022-04-13 08:36:50|122777|122677|122775.5|122675.5|122777|122677|122775.5|122675.5|5
1649839020000|2022-04-13 08:37:00|122776|122676|122774.1|122674.1|122776|122676|122774.1|122674.1|3
1649839030000|2022-04-13 08:37:10|122774.5|122674.5|122774.5|122674.5|122775|122675|122774.5|122674.5|3
1649839040000|2022-04-13 08:37:20|122774.1|122674.1|122774.5|122674.5|122774.5|122674.5|122774.1|122674.1|4
1649839050000|2022-04-13 08:37:30|122774.1|122674.1|122774.1|122674.1|122774.5|122674.5|122774.1|122674.1|3
1649839060000|2022-04-13 08:37:40|122774.5|122674.5|122773.5|122673.5|122779|122679|122773.5|122673.5|5
1649839070000|2022-04-13 08:37:50|122774|122674|122773.5|122673.5|122774.5|122674.5|122773.5|122673.5|4
1649839080000|2022-04-13 08:38:00|122774|122674|122776|122676|122776|122676|122774|122674|12
1649839090000|2022-04-13 08:38:10|122775.5|122675.5|122773.5|122673.5|122775.5|122675.5|122773.5|122673.5|6
1649839100000|2022-04-13 08:38:20|122774|122674|122773.5|122673.5|122774|122674|122773.5|122673.5|2
1649839110000|2022-04-13 08:38:30|122774|122674|122774|122674|122774.5|122674.5|122774|122674|3
1649839120000|2022-04-13 08:38:40|122774.5|122674.5|122772.5|122672.5|122774.5|122674.5|122771|122671|12
1649839130000|2022-04-13 08:38:50|122774.1|122674.1|122773.6|122673.6|122774.1|122674.1|122773.6|122673.6|4
1649839140000|2022-04-13 08:39:00|122774.1|122674.1|122774.1|122674.1|122774.1|122674.1|122774.1|122674.1|1
1649839150000|2022-04-13 08:39:10|122773.5|122673.5|122781.5|122681.5|122781.5|122681.5|122773.5|122673.5|7
1649839160000|2022-04-13 08:39:20|122776|122676|122779.8|122679.8|122783.5|122683.5|122774.1|122674.1|15
1649839170000|2022-04-13 08:39:30|122780.3|122680.3|122835.4|122635.4|122835.4|122682.3|122780|122634.9|11
1649839180000|2022-04-13 08:39:40|122834.9|122634.9|122836.4|122636.4|122836.5|122636.5|122834.9|122634.9|8
1649839190000|2022-04-13 08:39:50|122836.1|122636.1|122839.5|122639.5|122840.4|122640.4|122836.1|122636.1|10
1649839200000|2022-04-13 08:40:00|122839.1|122639.1|122839.5|122639.5|122839.5|122639.5|122838.5|122638.5|8
1649839210000|2022-04-13 08:40:10|122839.1|122639.1|122839.1|122639.1|122839.5|122639.5|122837.5|122637.5|8
1649839220000|2022-04-13 08:40:20|122839.5|122639.5|122840.1|122640.1|122840.1|122640.1|122836.1|122636.1|17
1649839230000|2022-04-13 08:40:30|122838.1|122638.1|122834.1|122634.1|122839.1|122639.1|122834.1|122634.1|17
1649839240000|2022-04-13 08:40:40|122835.1|122635.1|122777.5|122677.5|122836.5|122678.5|122776.5|122627.1|14
1649839250000|2022-04-13 08:40:50|122778.1|122678.1|122776.5|122676.5|122778.1|122678.1|122776.5|122676.5|8
1649839260000|2022-04-13 08:41:00|122777.1|122677.1|122777.5|122677.5|122778.1|122678.1|122777.1|122677.1|4
1649839270000|2022-04-13 08:41:10|122778.1|122678.1|122777.5|122677.5|122778.1|122678.1|122777.1|122677.1|6
1649839280000|2022-04-13 08:41:20|122775.1|122675.1|122826.4|122626.4|122827.1|122678.5|122775.1|122625.6|16
1649839290000|2022-04-13 08:41:30|122826.9|122626.9|122824.4|122624.4|122827.9|122627.9|122824.4|122624.4|12
1649839300000|2022-04-13 08:41:40|122823.9|122623.9|122772|122672|122823.9|122672|122771|122623.9|9
1649839310000|2022-04-13 08:41:50|122771.7|122671.7|122770.5|122670.5|122774.1|122674.1|122770.5|122670.5|9
1649839320000|2022-04-13 08:42:00|122771.3|122671.3|122774.9|122674.9|122775.1|122675.1|122770.3|122670.3|20
1649839330000|2022-04-13 08:42:10|122775.4|122675.4|122771.5|122671.5|122775.4|122675.4|122771.5|122671.5|11
1649839340000|2022-04-13 08:42:20|122773.4|122673.4|122773.5|122673.5|122774.9|122674.9|122771|122671|19
1649839350000|2022-04-13 08:42:30|122774.3|122674.3|122771.5|122671.5|122775.3|122675.3|122771.5|122671.5|17
1649839360000|2022-04-13 08:42:40|122771.8|122671.8|122774.4|122674.4|122774.6|122674.6|122771.5|122671.5|11
1649839370000|2022-04-13 08:42:50|122774.9|122674.9|122776.6|122676.6|122776.6|122676.6|122774.6|122674.6|11
1649839380000|2022-04-13 08:43:00|122775.4|122675.4|122825.9|122625.9|122827.9|122677.1|122775.4|122625.6|11
1649839390000|2022-04-13 08:43:10|122826.4|122626.4|122830.9|122630.9|122830.9|122630.9|122826.4|122626.4|17
1649839400000|2022-04-13 08:43:20|122830.4|122630.4|122829.4|122629.4|122830.9|122630.9|122827|122627|18
1649839410000|2022-04-13 08:43:30|122827.5|122627.5|122830.1|122630.1|122830.1|122630.1|122826.8|122626.8|18
1649839420000|2022-04-13 08:43:40|122830.9|122630.9|122829.1|122629.1|122830.9|122630.9|122828.4|122628.4|13
1649839430000|2022-04-13 08:43:50|122828.9|122628.9|122828.1|122628.1|122828.9|122628.9|122827.4|122627.4|13
1649839440000|2022-04-13 08:44:00|122828.9|122628.9|122828.6|122628.6|122829.6|122629.6|122828.6|122628.6|11
1649839450000|2022-04-13 08:44:10|122828.1|122628.1|122824.8|122624.8|122828.1|122628.1|122824.8|122624.8|11
1649839460000|2022-04-13 08:44:20|122774.5|122674.5|122774.5|122674.5|122776.9|122676.9|122774.3|122674.3|10
1649839470000|2022-04-13 08:44:30|122774.8|122674.8|122773.8|122673.8|122774.8|122674.8|122773.3|122673.3|10
1649839480000|2022-04-13 08:44:40|122774|122674|122771.3|122671.3|122774.3|122674.3|122769.6|122669.6|14
1649839490000|2022-04-13 08:44:50|122772.3|122672.3|122774.3|122674.3|122774.3|122674.3|122770.6|122670.6|7
1649839500000|2022-04-13 08:45:00|122774.5|122674.5|122774.3|122674.3|122774.8|122674.8|122774.3|122674.3|6
1649839510000|2022-04-13 08:45:10|122774.5|122674.5|122774.5|122674.5|122774.5|122674.5|122773.8|122673.8|6
1649839520000|2022-04-13 08:45:20|122774.3|122674.3|122774.5|122674.5|122774.5|122674.5|122773.8|122673.8|6
1649839530000|2022-04-13 08:45:30|122774.3|122674.3|122774.5|122674.5|122774.5|122674.5|122771.1|122671.1|10
1649839540000|2022-04-13 08:45:40|122774.8|122674.8|122771.1|122671.1|122774.8|122674.8|122771.1|122671.1|6
1649839550000|2022-04-13 08:45:50|122773.8|122673.8|122847|122647|122847|122679.5|122760.7|122645|15
1649839560000|2022-04-13 08:46:00|122824.2|122624.2|122829.7|122629.7|122829.7|122629.7|122821.3|122621.3|16
1649839570000|2022-04-13 08:46:10|122828.3|122628.3|122823.4|122623.4|122828.3|122628.3|122823.4|122623.4|9
1649839580000|2022-04-13 08:46:20|122823.1|122623.1|122822.1|122622.1|122823.1|122623.1|122821.9|122621.9|6
1649839590000|2022-04-13 08:46:30|122821.6|122621.6|122819.6|122619.6|122822.1|122622.1|122819.6|122619.6|7
1649839600000|2022-04-13 08:46:40|122820.6|122620.6|122822.1|122622.1|122822.1|122622.1|122820.6|122620.6|6
1649839610000|2022-04-13 08:46:50|122821.9|122621.9|122821.4|122621.4|122821.9|122621.9|122820.4|122620.4|8
1649839620000|2022-04-13 08:47:00|122821.6|122621.6|122821.9|122621.9|122821.9|122621.9|122821.4|122621.4|4
1649839630000|2022-04-13 08:47:10|122822.1|122622.1|122820.4|122620.4|122822.1|122622.1|122820.1|122620.1|8
1649839640000|2022-04-13 08:47:20|122820.1|122620.1|122822.1|122622.1|122822.1|122622.1|122820.1|122620.1|10
1649839650000|2022-04-13 08:47:30|122822.4|122622.4|122824|122624|122827.1|122627.1|122822.4|122622.4|11
1649839660000|2022-04-13 08:47:40|122825.3|122625.3|122821.6|122621.6|122826.7|122626.7|122821.6|122621.6|11
1649839670000|2022-04-13 08:47:50|122821.9|122621.9|122824.1|122624.1|122824.5|122624.5|122821.9|122621.9|5
1649839680000|2022-04-13 08:48:00|122824.5|122624.5|122825.5|122625.5|122826.1|122626.1|122824.5|122624.5|5
1649839690000|2022-04-13 08:48:10|122826.1|122626.1|122826.7|122626.7|122828.7|122628.7|122825.9|122625.9|6
1649839700000|2022-04-13 08:48:20|122827.7|122627.7|122827.8|122627.8|122827.8|122627.8|122827.7|122627.7|2
1649839710000|2022-04-13 08:48:30|122826.3|122626.3|122827.7|122627.7|122828.1|122628.1|122826.3|122626.3|8
1649839720000|2022-04-13 08:48:40|122828.7|122628.7|122827.7|122627.7|122829.7|122629.7|122825.5|122625.5|12
1649839730000|2022-04-13 08:48:50|122828.7|122628.7|122828.1|122628.1|122829.7|122629.7|122826.3|122626.3|9
1649839740000|2022-04-13 08:49:00|122827.3|122627.3|122827.3|122627.3|122828.1|122628.1|122827.3|122627.3|3
1649839750000|2022-04-13 08:49:10|122830.1|122630.1|122826.1|122626.1|122830.1|122630.1|122826.1|122626.1|6
1649839760000|2022-04-13 08:49:20|122826.7|122626.7|122827.3|122627.3|122830.1|122630.1|122825.9|122625.9|11
1649839770000|2022-04-13 08:49:30|122829.1|122629.1|122835.5|122635.5|122836.1|122636.1|122826.3|122626.3|6
1649839780000|2022-04-13 08:49:40|122835.1|122635.1|122834.5|122634.5|122835.1|122635.1|122834.1|122634.1|5
1649839790000|2022-04-13 08:49:50|122835.1|122635.1|122831.1|122631.1|122835.1|122635.1|122829.1|122629.1|3
1649839800000|2022-04-13 08:50:00|122832.1|122632.1|122831.1|122631.1|122832.5|122632.5|122830.1|122630.1|8
1649839810000|2022-04-13 08:50:10|122834.1|122634.1|122831.1|122631.1|122834.5|122634.5|122831.1|122631.1|18
1649839820000|2022-04-13 08:50:20|122832.1|122632.1|122834.1|122634.1|122834.5|122634.5|122831.1|122631.1|15
1649839830000|2022-04-13 08:50:30|122831.1|122631.1|122833.1|122633.1|122834.5|122634.5|122831.1|122631.1|9
1649839840000|2022-04-13 08:50:40|122834.1|122634.1|122834.1|122634.1|122834.5|122634.5|122833.1|122633.1|4
1649839850000|2022-04-13 08:50:50|122833.1|122633.1|122832.5|122632.5|122833.1|122633.1|122832.5|122632.5|2
1649839860000|2022-04-13 08:51:00|122833.1|122633.1|122834.1|122634.1|122834.1|122634.1|122833.1|122633.1|2
1649839870000|2022-04-13 08:51:10|122833.1|122633.1|122833.1|122633.1|122834.1|122634.1|122832.1|122632.1|6
1649839880000|2022-04-13 08:51:20|122832.1|122632.1|122833.1|122633.1|122833.5|122633.5|122831.5|122631.5|7
1649839890000|2022-04-13 08:51:30|122834.1|122634.1|122836.5|122636.5|122836.5|122636.5|122834.1|122634.1|10
1649839900000|2022-04-13 08:51:40|122836.1|122636.1|122834.5|122634.5|122836.1|122636.1|122834.5|122634.5|6
1649839910000|2022-04-13 08:51:50|122834.1|122634.1|122834.5|122634.5|122835.1|122635.1|122834.1|122634.1|4
1649839920000|2022-04-13 08:52:00|122834.1|122634.1|122832.5|122632.5|122834.5|122634.5|122832.5|122632.5|4
1649839930000|2022-04-13 08:52:10|122831.5|122631.5|122833.1|122633.1|122834.1|122634.1|122831.1|122631.1|7
1649839940000|2022-04-13 08:52:20|122834.1|122634.1|122834.1|122634.1|122834.1|122634.1|122833.1|122633.1|3
1649839950000|2022-04-13 08:52:30|122833.1|122633.1|122834.5|122634.5|122834.5|122634.5|122832.1|122632.1|6
1649839960000|2022-04-13 08:52:40|122834.1|122634.1|122834.5|122634.5|122834.5|122634.5|122834.1|122634.1|2
1649839970000|2022-04-13 08:52:50|122834.1|122634.1|122834.1|122634.1|122834.1|122634.1|122834.1|122634.1|1
1649839980000|2022-04-13 08:53:00|122833.1|122633.1|122834.1|122634.1|122835.5|122635.5|122833.1|122633.1|8
1649839990000|2022-04-13 08:53:10|122834.5|122634.5|122833.1|122633.1|122835.1|122635.1|122833.1|122633.1|4
1649840000000|2022-04-13 08:53:20|122834.1|122634.1|122835.1|122635.1|122835.5|122635.5|122833.1|122633.1|15
1649840010000|2022-04-13 08:53:30|122835.5|122635.5|122835.1|122635.1|122835.5|122635.5|122834.1|122634.1|9
1649840020000|2022-04-13 08:53:40|122835.5|122635.5|122835.5|122635.5|122837.1|122637.1|122835.5|122635.5|6
1649840030000|2022-04-13 08:53:50|122835.1|122635.1|122835.5|122635.5|122835.5|122635.5|122834.5|122634.5|6
1649840040000|2022-04-13 08:54:00|122835.1|122635.1|122834.5|122634.5|122835.1|122635.1|122834.5|122634.5|2
1649840050000|2022-04-13 08:54:10|122834.1|122634.1|122834.1|122634.1|122835.1|122635.1|122833.1|122633.1|11
1649840060000|2022-04-13 08:54:20|122833.1|122633.1|122836.1|122636.1|122836.5|122636.5|122833.1|122633.1|12
1649840070000|2022-04-13 08:54:30|122837.1|122637.1|122836.1|122636.1|122837.1|122637.1|122836.1|122636.1|4
1649840080000|2022-04-13 08:54:40|122835.5|122635.5|122834.1|122634.1|122835.5|122635.5|122834.1|122634.1|6
1649840090000|2022-04-13 08:54:50|122834.5|122634.5|122832.1|122632.1|122835.1|122635.1|122832.1|122632.1|13
1649840100000|2022-04-13 08:55:00|122832.5|122632.5|122831.5|122631.5|122834.1|122634.1|122830.5|122630.5|6
1649840110000|2022-04-13 08:55:10|122830.5|122630.5|122827.6|122627.6|122830.5|122630.5|122827.1|122627.1|12
1649840120000|2022-04-13 08:55:20|122828.1|122628.1|122829.9|122629.9|122829.9|122629.9|122828.1|122628.1|3
1649840130000|2022-04-13 08:55:30|122829.6|122629.6|122829.6|122629.6|122829.6|122629.6|122829.1|122629.1|3
1649840140000|2022-04-13 08:55:40|122830.1|122630.1|122824.8|122624.8|122830.1|122672.9|122761.5|122624.8|10
1649840150000|2022-04-13 08:55:50|122823.3|122623.3|122828.6|122628.6|122830.4|122630.4|122823.3|122623.3|8
1649840160000|2022-04-13 08:56:00|122829.1|122629.1|122830.1|122630.1|122830.9|122630.9|122829.1|122629.1|13
1649840170000|2022-04-13 08:56:10|122830.6|122630.6|122830.1|122630.1|122830.6|122630.6|122830.1|122630.1|3
1649840180000|2022-04-13 08:56:20|122830.4|122630.4|122829.9|122629.9|122830.4|122630.4|122829.9|122629.9|4
1649840190000|2022-04-13 08:56:30|122829.4|122629.4|122830.1|122630.1|122830.1|122630.1|122829.4|122629.4|3
1649840200000|2022-04-13 08:56:40|122829.6|122629.6|122831.5|122631.5|122832.5|122632.5|122829.6|122629.6|6
1649840210000|2022-04-13 08:56:50|122832.5|122632.5|122833.5|122633.5|122835.1|122635.1|122832.5|122632.5|8
1649840220000|2022-04-13 08:57:00|122834.1|122634.1|122834.1|122634.1|122835.1|122635.1|122833.5|122633.5|11
1649840230000|2022-04-13 08:57:10|122833.1|122633.1|122834.5|122634.5|122835.1|122635.1|122832.5|122632.5|15
1649840240000|2022-04-13 08:57:20|122835.1|122635.1|122834.5|122634.5|122836.1|122636.1|122834.5|122634.5|11
1649840250000|2022-04-13 08:57:30|122835.1|122635.1|122835.5|122635.5|122835.5|122635.5|122834.1|122634.1|8
1649840260000|2022-04-13 08:57:40|122835.1|122635.1|122835.1|122635.1|122835.5|122635.5|122834.5|122634.5|10
1649840270000|2022-04-13 08:57:50|122835.5|122635.5|122836.5|122636.5|122837.5|122637.5|122835.1|122635.1|16
1649840280000|2022-04-13 08:58:00|122837.1|122637.1|122836.5|122636.5|122838.1|122638.1|122836.5|122636.5|10
1649840290000|2022-04-13 08:58:10|122836.1|122636.1|122836.1|122636.1|122836.1|122636.1|122835.1|122635.1|6
1649840300000|2022-04-13 08:58:20|122836.5|122636.5|122837.1|122637.1|122837.1|122637.1|122835.5|122635.5|16
1649840310000|2022-04-13 08:58:30|122836.1|122636.1|122835.5|122635.5|122837.1|122637.1|122835.5|122635.5|9
1649840320000|2022-04-13 08:58:40|122835.1|122635.1|122835.1|122635.1|122836.5|122636.5|122835.1|122635.1|12
1649840330000|2022-04-13 08:58:50|122835.5|122635.5|122835.4|122635.4|122837.1|122637.1|122835.4|122635.4|11
1649840340000|2022-04-13 08:59:00|122837.5|122637.5|122838|122638|122838.2|122638.2|122837.5|122637.5|11
1649840350000|2022-04-13 08:59:10|122837|122637|122837.5|122637.5|122838|122638|122837|122637|12
1649840360000|2022-04-13 08:59:20|122837.2|122637.2|122837.2|122637.2|122837.7|122637.7|122836.7|122636.7|14
1649840370000|2022-04-13 08:59:30|122842.5|122642.5|122843.5|122643.5|122843.5|122643.5|122842.5|122642.5|2
1649840380000|2022-04-13 08:59:40|122842.5|122642.5|122842.5|122642.5|122844|122644|122842.5|122642.5|5
1649840390000|2022-04-13 08:59:50|122846|122646|122846|122646|122846|122646|122844.5|122644.5|4
1649840400000|2022-04-13 09:00:00|122845|122645|122832.4|122632.4|122846.5|122646.5|122832.3|122632.3|8
1649840410000|2022-04-13 09:00:10|122825.5|122625.5|122829.3|122629.3|122829.3|122629.3|122825.5|122625.5|5
1649840420000|2022-04-13 09:00:20|122829.4|122629.4|122831.5|122631.5|122831.5|122631.5|122829.3|122629.3|5
1649840430000|2022-04-13 09:00:30|122829.4|122629.4|122829.4|122629.4|122829.4|122629.4|122829.4|122629.4|1
1649840460000|2022-04-13 09:01:00|122786.8|122686.8|122791.1|122691.1|122791.1|122691.1|122786.8|122686.8|5
1649840480000|2022-04-13 09:01:20|122795.1|122695.1|122799.3|122699.3|122799.3|122699.3|122795.1|122695.1|3
1649840490000|2022-04-13 09:01:30|122800.8|122700.8|122800.3|122700.3|122800.8|122700.8|122800.3|122700.3|2
1649840500000|2022-04-13 09:01:40|122800.8|122700.8|122800.8|122700.8|122800.8|122700.8|122800.8|122700.8|1
1649840510000|2022-04-13 09:01:50|122800|122700|122800.5|122700.5|122800.5|122700.5|122800|122700|2
1649840530000|2022-04-13 09:02:10|122801|122701|122801|122701|122801|122701|122801|122701|1
1649840540000|2022-04-13 09:02:20|122801.5|122701.5|122801|122701|122801.5|122701.5|122801|122701|2
1649840550000|2022-04-13 09:02:30|122801.5|122701.5|122801.5|122701.5|122802|122702|122801.5|122701.5|5
1649840560000|2022-04-13 09:02:40|122802|122702|122801.5|122701.5|122802|122702|122801.5|122701.5|2
1649840570000|2022-04-13 09:02:50|122802|122702|122802|122702|122802|122702|122802|122702|1
1649840610000|2022-04-13 09:03:30|122801.1|122701.1|122801.4|122701.4|122801.4|122701.4|122801.1|122701.1|2
1649840660000|2022-04-13 09:04:20|122801.9|122701.9|122801.9|122701.9|122801.9|122701.9|122801.9|122701.9|1
1649840720000|2022-04-13 09:05:20|122802.9|122702.9|122802.4|122702.4|122802.9|122702.9|122801.6|122701.6|6
1649840730000|2022-04-13 09:05:30|122801.9|122701.9|122801.9|122701.9|122801.9|122701.9|122801.9|122701.9|1
1649840920000|2022-04-13 09:08:40|122802.4|122702.4|122802.4|122702.4|122802.4|122702.4|122802.4|122702.4|1
1649840950000|2022-04-13 09:09:10|122802.9|122702.9|122813.1|122713.1|122814.1|122714.1|122802.4|122702.4|11
1649840960000|2022-04-13 09:09:20|122814.1|122714.1|122813.1|122713.1|122814.1|122714.1|122813.1|122713.1|5
1649840970000|2022-04-13 09:09:30|122813.6|122713.6|122813.6|122713.6|122814.1|122714.1|122812.6|122712.6|17
1649840980000|2022-04-13 09:09:40|122813.1|122713.1|122813.6|122713.6|122813.6|122713.6|122812.6|122712.6|8
1649840990000|2022-04-13 09:09:50|122812.6|122712.6|122810.4|122710.4|122812.6|122712.6|122810.1|122710.1|26
1649841000000|2022-04-13 09:10:00|122810.9|122710.9|122811.4|122711.4|122811.6|122711.6|122810.1|122710.1|22
1649841010000|2022-04-13 09:10:10|122810.9|122710.9|122810.9|122710.9|122811.9|122711.9|122809.6|122709.6|26
1649841020000|2022-04-13 09:10:20|122810.6|122710.6|122811.6|122711.6|122812.4|122712.4|122810.6|122710.6|31
1649841030000|2022-04-13 09:10:30|122811.1|122711.1|122811.1|122711.1|122812.4|122712.4|122811.1|122711.1|25
1649841040000|2022-04-13 09:10:40|122811.6|122711.6|122811.6|122711.6|122811.6|122711.6|122810.6|122710.6|18
1649841050000|2022-04-13 09:10:50|122810.6|122710.6|122811.6|122711.6|122812.1|122712.1|122810.6|122710.6|16
1649841060000|2022-04-13 09:11:00|122810.6|122710.6|122811.6|122711.6|122811.6|122711.6|122810.6|122710.6|20
1649841070000|2022-04-13 09:11:10|122810.6|122710.6|122810.6|122710.6|122811.6|122711.6|122810.6|122710.6|16
1649841080000|2022-04-13 09:11:20|122811.1|122711.1|122810.6|122710.6|122811.6|122711.6|122810.6|122710.6|12
1649841090000|2022-04-13 09:11:30|122811.6|122711.6|122811.1|122711.1|122812.6|122712.6|122810.6|122710.6|21
1649841100000|2022-04-13 09:11:40|122811.6|122711.6|122811.6|122711.6|122812.6|122712.6|122811.1|122711.1|12
1649841110000|2022-04-13 09:11:50|122811.1|122711.1|122809.1|122709.1|122812.9|122712.9|122807.4|122707.4|25
1649841120000|2022-04-13 09:12:00|122808.8|122708.8|122808.1|122708.1|122810.3|122710.3|122806.6|122706.6|25
1649841130000|2022-04-13 09:12:10|122806.6|122706.6|122808.3|122708.3|122809.3|122709.3|122806.6|122706.6|22
1649841140000|2022-04-13 09:12:20|122807.8|122707.8|122808.3|122708.3|122808.3|122708.3|122806.1|122706.1|14
1649841150000|2022-04-13 09:12:30|122807.6|122707.6|122808.3|122708.3|122808.3|122708.3|122806.6|122706.6|24
1649841160000|2022-04-13 09:12:40|122806.1|122706.1|122806.6|122706.6|122808.3|122708.3|122806.1|122706.1|24
1649841170000|2022-04-13 09:12:50|122808.3|122708.3|122807.1|122707.1|122808.3|122708.3|122806.6|122706.6|16
1649841180000|2022-04-13 09:13:00|122808.3|122708.3|122806.6|122706.6|122809.3|122709.3|122806.6|122706.6|22
1649841190000|2022-04-13 09:13:10|122808.3|122708.3|122806.6|122706.6|122809.3|122709.3|122806.6|122706.6|19
1649841200000|2022-04-13 09:13:20|122808.3|122708.3|122808.3|122708.3|122808.3|122708.3|122806.6|122706.6|12
1649841210000|2022-04-13 09:13:30|122806.6|122706.6|122808.3|122708.3|122808.3|122708.3|122806.1|122706.1|18
1649841220000|2022-04-13 09:13:40|122806.6|122706.6|122806.6|122706.6|122808.3|122708.3|122806.6|122706.6|21
1649841230000|2022-04-13 09:13:50|122807.8|122707.8|122807.6|122707.6|122809.3|122709.3|122806.1|122706.1|27
1649841240000|2022-04-13 09:14:00|122808.3|122708.3|122806.1|122706.1|122809.3|122709.3|122806.1|122706.1|30
1649841250000|2022-04-13 09:14:10|122807.3|122707.3|122807.8|122707.8|122808.3|122708.3|122805.6|122705.6|30
1649841260000|2022-04-13 09:14:20|122806.6|122706.6|122808.8|122708.8|122808.8|122708.8|122806.1|122706.1|32
1649841270000|2022-04-13 09:14:30|122807.1|122707.1|122807.1|122707.1|122808.8|122708.8|122806.1|122706.1|29
1649841280000|2022-04-13 09:14:40|122808.8|122708.8|122806.6|122706.6|122808.8|122708.8|122806.6|122706.6|29
1649841290000|2022-04-13 09:14:50|122808.3|122708.3|122806.6|122706.6|122808.8|122708.8|122806.6|122706.6|34
1649841300000|2022-04-13 09:15:00|122807.1|122707.1|122808.8|122708.8|122808.8|122708.8|122806.6|122706.6|29
1649841310000|2022-04-13 09:15:10|122807.1|122707.1|122806.6|122706.6|122808.8|122708.8|122806.6|122706.6|29
1649841320000|2022-04-13 09:15:20|122808.3|122708.3|122807.1|122707.1|122808.8|122708.8|122806.6|122706.6|32
1649841330000|2022-04-13 09:15:30|122808.8|122708.8|122816.1|122716.1|122816.3|122716.3|122806.6|122706.6|31
1649841340000|2022-04-13 09:15:40|122818.6|122718.6|122819.6|122719.6|122820.1|122720.1|122818.1|122718.1|20
1649841350000|2022-04-13 09:15:50|122819.1|122719.1|122820.1|122720.1|122820.1|122720.1|122819.1|122719.1|25
1649841360000|2022-04-13 09:16:00|122819.6|122719.6|122820.1|122720.1|122820.1|122720.1|122819.1|122719.1|21
1649841370000|2022-04-13 09:16:10|122819.6|122719.6|122820.1|122720.1|122820.6|122720.6|122819.6|122719.6|12
1649841380000|2022-04-13 09:16:20|122819.6|122719.6|122819.6|122719.6|122820.6|122720.6|122819.6|122719.6|9
1649841390000|2022-04-13 09:16:30|122820.1|122720.1|122819.6|122719.6|122820.1|122720.1|122819.6|122719.6|10
1649841400000|2022-04-13 09:16:40|122820.1|122720.1|122830.1|122730.1|122830.1|122730.1|122819.6|122719.6|8
1649841410000|2022-04-13 09:16:50|122830.6|122730.6|122840.1|122740.1|122840.4|122740.4|122830.1|122730.1|6
1649841430000|2022-04-13 09:17:10|122841.1|122741.1|122844.4|122744.4|122844.4|122744.4|122841.1|122741.1|4
1649841450000|2022-04-13 09:17:30|122844.9|122744.9|122839.4|122739.4|122844.9|122744.9|122839.4|122739.4|3
1649841480000|2022-04-13 09:18:00|122863.7|122763.7|122943.7|122743.7|122948.3|122768.6|122863.7|122731.8|16
1649841490000|2022-04-13 09:18:10|122944.2|122744.2|122943.2|122743.2|122947.8|122747.8|122943.2|122743.2|11
1649841500000|2022-04-13 09:18:20|122943.7|122743.7|122947.1|122747.1|122947.3|122747.3|122942.3|122742.3|11
1649841510000|2022-04-13 09:18:30|122947.3|122747.3|122943.2|122743.2|122947.3|122747.3|122942.7|122742.7|8
1649841520000|2022-04-13 09:18:40|122940.1|122740.1|122940.1|122740.1|122940.1|122740.1|122940.1|122740.1|1
1649841550000|2022-04-13 09:19:10|122938.3|122738.3|122939.8|122739.8|122939.8|122739.8|122938.3|122738.3|2
1649841560000|2022-04-13 09:19:20|122939.3|122739.3|122938.8|122738.8|122939.3|122739.3|122938.8|122738.8|2
1649841570000|2022-04-13 09:19:30|122938.3|122738.3|122938.3|122738.3|122938.3|122738.3|122938.3|122738.3|1
1649841580000|2022-04-13 09:19:40|122937.1|122737.1|122934.3|122734.3|122937.1|122737.1|122934.3|122734.3|2
1649841600000|2022-04-13 09:20:00|122934.2|122734.2|122934.3|122734.3|122934.3|122734.3|122934.2|122734.2|2
1649841630000|2022-04-13 09:20:30|122892.3|122792.3|122941.8|122741.8|122943.5|122792.3|122892.3|122741.1|16
1649841640000|2022-04-13 09:20:40|122941.1|122741.1|122941.1|122741.1|122941.8|122741.8|122941.1|122741.1|5
1649841650000|2022-04-13 09:20:50|122941.8|122741.8|122941.1|122741.1|122941.8|122741.8|122941.1|122741.1|16
1649841660000|2022-04-13 09:21:00|122941.8|122741.8|122941.8|122741.8|122941.8|122741.8|122941.1|122741.1|21
1649841670000|2022-04-13 09:21:10|122941.1|122741.1|122941.8|122741.8|122941.8|122741.8|122941.1|122741.1|18
1649841680000|2022-04-13 09:21:20|122941.1|122741.1|122946|122746|122946|122746|122941.1|122741.1|20
1649841690000|2022-04-13 09:21:30|122944.5|122744.5|122901.3|122801.3|122946|122802.8|122901.1|122744.5|18
1649841700000|2022-04-13 09:21:40|122902.8|122802.8|122902.3|122802.3|122903.8|122803.8|122901.3|122801.3|21
1649841710000|2022-04-13 09:21:50|122903.8|122803.8|122904.3|122804.3|122904.3|122804.3|122902.3|122802.3|20
1649841720000|2022-04-13 09:22:00|122902.8|122802.8|122902.8|122802.8|122904.3|122804.3|122902.8|122802.8|19
1649841730000|2022-04-13 09:22:10|122904.3|122804.3|122904.3|122804.3|122904.3|122804.3|122902.8|122802.8|20
1649841740000|2022-04-13 09:22:20|122903.3|122803.3|122910|122810|122911|122811|122903.3|122803.3|22
1649841750000|2022-04-13 09:22:30|122909.5|122809.5|122910.6|122810.6|122912|122812|122908.6|122808.6|30
1649841760000|2022-04-13 09:22:40|122909.6|122809.6|122911.5|122811.5|122912.5|122812.5|122909.6|122809.6|24
1649841770000|2022-04-13 09:22:50|122912.5|122812.5|122912.5|122812.5|122912.5|122812.5|122910.1|122810.1|29
1649841780000|2022-04-13 09:23:00|122911.5|122811.5|122910.6|122810.6|122913|122813|122910.1|122810.1|26
1649841790000|2022-04-13 09:23:10|122911.6|122811.6|122912.3|122812.3|122913.3|122813.3|122910.6|122810.6|27
1649841800000|2022-04-13 09:23:20|122910.6|122810.6|122911.6|122811.6|122913.3|122813.3|122910.6|122810.6|24
1649841810000|2022-04-13 09:23:30|122913.3|122813.3|122913.3|122813.3|122913.3|122813.3|122910.6|122810.6|19
1649841820000|2022-04-13 09:23:40|122910.6|122810.6|122910.6|122810.6|122913.3|122813.3|122910.6|122810.6|22
1649841830000|2022-04-13 09:23:50|122911.6|122811.6|122916.5|122816.5|122916.5|122816.5|122910.6|122810.6|16
1649841850000|2022-04-13 09:24:10|122924.5|122824.5|122965.5|122865.5|122966.5|122866.5|122924.5|122824.5|11
1649841860000|2022-04-13 09:24:20|122964|122864|122965.6|122865.6|122965.6|122865.6|122964|122864|3
1649841870000|2022-04-13 09:24:30|122966|122866|122965.5|122865.5|122966|122866|122965.5|122865.5|6
1649841890000|2022-04-13 09:24:50|122966.5|122866.5|122965.3|122865.3|122966.5|122866.5|122963.6|122863.6|3
1649841900000|2022-04-13 09:25:00|122961|122861|122960|122860|122961|122861|122960|122860|2
1649841910000|2022-04-13 09:25:10|122960.5|122860.5|122960.5|122860.5|122960.5|122860.5|122960.5|122860.5|1
1649841930000|2022-04-13 09:25:30|122961|122861|122961.8|122861.8|122962|122862|122961|122861|3
1649841940000|2022-04-13 09:25:40|122961.3|122861.3|122961.3|122861.3|122961.3|122861.3|122961.3|122861.3|1
1649841950000|2022-04-13 09:25:50|122960.8|122860.8|122960.8|122860.8|122960.8|122860.8|122960.8|122860.8|1
1649841960000|2022-04-13 09:26:00|122961.3|122861.3|122961.8|122861.8|122961.8|122861.8|122961.3|122861.3|2
1649841980000|2022-04-13 09:26:20|122961.3|122861.3|122961.3|122861.3|122961.3|122861.3|122961.3|122861.3|1
1649842000000|2022-04-13 09:26:40|122962.3|122862.3|122962.9|122862.9|122962.9|122862.9|122961.6|122861.6|3
1649842010000|2022-04-13 09:26:50|122961.4|122861.4|122962.1|122862.1|122963.4|122863.4|122961.1|122861.1|23
1649842020000|2022-04-13 09:27:00|122961.1|122861.1|122962.1|122862.1|122962.1|122862.1|122961.1|122861.1|16
1649842030000|2022-04-13 09:27:10|122961.6|122861.6|122962.1|122862.1|122962.1|122862.1|122961.6|122861.6|18
1649842040000|2022-04-13 09:27:20|122961.6|122861.6|122962.1|122862.1|122962.1|122862.1|122961.6|122861.6|4
1649842050000|2022-04-13 09:27:30|122961.6|122861.6|122962.1|122862.1|122962.1|122862.1|122961.6|122861.6|22
1649842060000|2022-04-13 09:27:40|122961.6|122861.6|122961.6|122861.6|122962.1|122862.1|122961.6|122861.6|17
1649842070000|2022-04-13 09:27:50|122960.6|122860.6|122961.1|122861.1|122962.1|122862.1|122960.6|122860.6|18
1649842080000|2022-04-13 09:28:00|122960.6|122860.6|122960.6|122860.6|122961.6|122861.6|122960.6|122860.6|16
1649842090000|2022-04-13 09:28:10|122961.1|122861.1|122956.1|122856.1|122962.6|122862.6|122956.1|122856.1|18
1649842100000|2022-04-13 09:28:20|122956.6|122856.6|122955.4|122855.4|122957.1|122857.1|122954.4|122854.4|13
1649842110000|2022-04-13 09:28:30|122954.9|122854.9|122944.1|122844.1|122958.1|122858.1|122943.7|122843.7|10
1649842120000|2022-04-13 09:28:40|122942.6|122842.6|122942.6|122842.6|122943.6|122843.6|122942.6|122842.6|3
1649842130000|2022-04-13 09:28:50|122940.6|122840.6|122935.6|122835.6|122940.6|122840.6|122935.1|122835.1|3
1649842150000|2022-04-13 09:29:10|122937.6|122837.6|122945.4|122845.4|122945.4|122845.4|122937.6|122837.6|3
1649842160000|2022-04-13 09:29:20|122945.9|122845.9|122946.9|122846.9|122946.9|122846.9|122945.9|122845.9|3
1649842180000|2022-04-13 09:29:40|122946.6|122846.6|122946.6|122846.6|122946.6|122846.6|122946.6|122846.6|1
1649842200000|2022-04-13 09:30:00|122944.1|122844.1|122941.4|122841.4|122944.1|122844.1|122940.9|122840.9|4
1649842210000|2022-04-13 09:30:10|122940.9|122840.9|122933.1|122833.1|122940.9|122840.9|122933.1|122833.1|2
1649842220000|2022-04-13 09:30:20|122939.6|122839.6|122936.4|122836.4|122941.9|122841.9|122933.9|122833.9|9
1649842230000|2022-04-13 09:30:30|122935.9|122835.9|122935.9|122835.9|122935.9|122835.9|122935.9|122835.9|1
1649842240000|2022-04-13 09:30:40|122935.4|122835.4|122935.4|122835.4|122935.4|122835.4|122935.4|122835.4|1
1649842250000|2022-04-13 09:30:50|122934.1|122834.1|122929.1|122829.1|122935.4|122835.4|122928.6|122828.6|15
1649842260000|2022-04-13 09:31:00|122928.6|122828.6|122924.5|122824.5|122928.6|122828.6|122920.4|122820.4|10
1649842270000|2022-04-13 09:31:10|122925|122825|122910.4|122810.4|122925|122825|122908.6|122808.6|22
1649842280000|2022-04-13 09:31:20|122909.9|122809.9|122909.4|122809.4|122909.9|122809.9|122908.9|122808.9|18
1649842290000|2022-04-13 09:31:30|122908.9|122808.9|122910.9|122810.9|122913.9|122813.9|122906.4|122806.4|21
1649842300000|2022-04-13 09:31:40|122913.4|122813.4|122912.6|122812.6|122913.9|122813.9|122909.4|122809.4|28
1649842310000|2022-04-13 09:31:50|122914.4|122814.4|122910.5|122810.5|122915.8|122815.8|122910|122810|22
1649842320000|2022-04-13 09:32:00|122909.5|122809.5|122909|122809|122910|122810|122909|122809|17
1649842330000|2022-04-13 09:32:10|122909.5|122809.5|122908.5|122808.5|122909.5|122809.5|122908.5|122808.5|20
1649842340000|2022-04-13 09:32:20|122909|122809|122908.5|122808.5|122909|122809|122908|122808|15
1649842350000|2022-04-13 09:32:30|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|20
1649842360000|2022-04-13 09:32:40|122908|122808|122908|122808|122908.5|122808.5|122908|122808|21
1649842370000|2022-04-13 09:32:50|122908.5|122808.5|122908.5|122808.5|122908.5|122808.5|122908|122808|21
1649842380000|2022-04-13 09:33:00|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|20
1649842390000|2022-04-13 09:33:10|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|12
1649842400000|2022-04-13 09:33:20|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|12
1649842410000|2022-04-13 09:33:30|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|16
1649842420000|2022-04-13 09:33:40|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|2
1649842430000|2022-04-13 09:33:50|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|16
1649842440000|2022-04-13 09:34:00|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|14
1649842450000|2022-04-13 09:34:10|122908|122808|122908.5|122808.5|122908.5|122808.5|122908|122808|12
1649842460000|2022-04-13 09:34:20|122908|122808|122913.5|122813.5|122913.5|122813.5|122908|122808|18
1649842470000|2022-04-13 09:34:30|122913|122813|122913.5|122813.5|122913.5|122813.5|122913|122813|10
1649842480000|2022-04-13 09:34:40|122913|122813|122913.5|122813.5|122913.5|122813.5|122913|122813|10
1649842490000|2022-04-13 09:34:50|122913|122813|122920.8|122820.8|122920.8|122820.8|122913|122813|5
1649842520000|2022-04-13 09:35:20|122921.5|122821.5|122921.5|122821.5|122921.5|122821.5|122921.5|122821.5|1
1649842550000|2022-04-13 09:35:50|122922|122822|122916.9|122816.9|122922|122822|122916.4|122816.4|9
1649842560000|2022-04-13 09:36:00|122917.4|122817.4|122918.4|122818.4|122918.4|122818.4|122916.9|122816.9|20
1649842570000|2022-04-13 09:36:10|122917.9|122817.9|122918.4|122818.4|122918.9|122818.9|122917.9|122817.9|20
1649842580000|2022-04-13 09:36:20|122918.9|122818.9|122925|122825|122925|122825|122918.4|122818.4|13
1649842600000|2022-04-13 09:36:40|122925.5|122825.5|122925.5|122825.5|122925.5|122825.5|122925.5|122825.5|1
1649842610000|2022-04-13 09:36:50|122919.1|122819.1|122918.9|122818.9|122919.4|122819.4|122918.9|122818.9|5
1649842620000|2022-04-13 09:37:00|122923.3|122823.3|122923.3|122823.3|122923.3|122823.3|122923.3|122823.3|1
1649842650000|2022-04-13 09:37:30|122917.9|122817.9|122918.4|122818.4|122918.4|122818.4|122917.4|122817.4|10
1649842660000|2022-04-13 09:37:40|122917.9|122817.9|122918.4|122818.4|122918.4|122818.4|122917.9|122817.9|18
1649842670000|2022-04-13 09:37:50|122917.9|122817.9|122918.4|122818.4|122918.4|122818.4|122917.9|122817.9|20
1649842680000|2022-04-13 09:38:00|122917.9|122817.9|122917.9|122817.9|122918.4|122818.4|122917.9|122817.9|15
1649842690000|2022-04-13 09:38:10|122918.4|122818.4|122918.4|122818.4|122918.4|122818.4|122917.9|122817.9|19
1649842700000|2022-04-13 09:38:20|122917.9|122817.9|122918.4|122818.4|122918.4|122818.4|122917.9|122817.9|16
1649842710000|2022-04-13 09:38:30|122917.9|122817.9|122918.4|122818.4|122918.4|122818.4|122917.4|122817.4|10
1649842720000|2022-04-13 09:38:40|122917.9|122817.9|122917.4|122817.4|122918.4|122818.4|122917.4|122817.4|9
1649842730000|2022-04-13 09:38:50|122917.9|122817.9|122918.4|122818.4|122918.4|122818.4|122917.4|122817.4|13
1649842740000|2022-04-13 09:39:00|122917.9|122817.9|122915.9|122815.9|122918.4|122818.4|122914.9|122814.9|12
1649842750000|2022-04-13 09:39:10|122914.9|122814.9|122915.4|122815.4|122915.9|122815.9|122914.9|122814.9|10
1649842760000|2022-04-13 09:39:20|122915.9|122815.9|122915.9|122815.9|122915.9|122815.9|122915.4|122815.4|9
1649842770000|2022-04-13 09:39:30|122915.4|122815.4|122915.9|122815.9|122915.9|122815.9|122915.4|122815.4|16
1649842780000|2022-04-13 09:39:40|122915.4|122815.4|122921.8|122821.8|122921.8|122821.8|122915.4|122815.4|13
1649842790000|2022-04-13 09:39:50|122921.3|122821.3|122921.3|122821.3|122921.8|122821.8|122921.3|122821.3|11
1649842800000|2022-04-13 09:40:00|122921.8|122821.8|122920.1|122820.1|122921.8|122821.8|122920.1|122820.1|5
1649842810000|2022-04-13 09:40:10|122924|122824|122924.5|122824.5|122924.5|122824.5|122924|122824|2
1649842860000|2022-04-13 09:41:00|122925|122825|122925|122825|122925|122825|122925|122825|1
1649842900000|2022-04-13 09:41:40|122926.3|122826.3|122921.5|122821.5|122926.3|122826.3|122921.5|122821.5|2
1649842910000|2022-04-13 09:41:50|122921.8|122821.8|122921.8|122821.8|122921.8|122821.8|122921.8|122821.8|1
1649842980000|2022-04-13 09:43:00|122928.6|122828.6|122949.8|122849.8|122950.3|122850.3|122928.6|122828.6|8
1649842990000|2022-04-13 09:43:10|122949.3|122849.3|122949.3|122849.3|122949.8|122849.8|122949.3|122849.3|9
1649843010000|2022-04-13 09:43:30|122948.8|122848.8|122948.8|122848.8|122949.3|122849.3|122948.8|122848.8|5
1649843020000|2022-04-13 09:43:40|122949.3|122849.3|122949.3|122849.3|122949.3|122849.3|122948.8|122848.8|13
1649843030000|2022-04-13 09:43:50|122948.8|122848.8|122948.8|122848.8|122949.3|122849.3|122948.8|122848.8|13
1649843040000|2022-04-13 09:44:00|122949.3|122849.3|122947|122847|122949.3|122849.3|122945.6|122845.6|13
1649843050000|2022-04-13 09:44:10|122946.5|122846.5|122946.5|122846.5|122946.5|122846.5|122946.5|122846.5|1
1649843070000|2022-04-13 09:44:30|122933.4|122833.4|122932.3|122832.3|122933.4|122833.4|122932.3|122832.3|3
1649843080000|2022-04-13 09:44:40|122932.8|122832.8|122932.8|122832.8|122932.8|122832.8|122932.8|122832.8|1
1649843110000|2022-04-13 09:45:10|122933.8|122833.8|122933.8|122833.8|122933.8|122833.8|122933.8|122833.8|1
1649843160000|2022-04-13 09:46:00|122934.8|122834.8|122933.8|122833.8|122934.8|122834.8|122933.8|122833.8|2
1649843200000|2022-04-13 09:46:40|122934.3|122834.3|122934.3|122834.3|122934.3|122834.3|122934.3|122834.3|1
1649843260000|2022-04-13 09:47:40|122935.3|122835.3|122935.3|122835.3|122935.3|122835.3|122935.3|122835.3|1
1649843550000|2022-04-13 09:52:30|122929.8|122829.8|122887.5|122787.5|122929.8|122829.8|122887.5|122787.5|7
1649843560000|2022-04-13 09:52:40|122886.5|122786.5|122888.3|122788.3|122889.3|122789.3|122881.9|122781.9|7
1649843570000|2022-04-13 09:52:50|122887.3|122787.3|122892|122792|122892|122792|122881.6|122781.6|6
1649843580000|2022-04-13 09:53:00|122891.5|122791.5|122888.5|122788.5|122891.5|122791.5|122886|122786|5
1649843610000|2022-04-13 09:53:30|122888|122788|122888|122788|122888|122788|122888|122788|1
1649843650000|2022-04-13 09:54:10|122887.5|122787.5|122892.5|122792.5|122892.5|122792.5|122887.5|122787.5|2
1649843680000|2022-04-13 09:54:40|122892|122792|122892|122792|122892|122792|122892|122792|1
1649843710000|2022-04-13 09:55:10|122891.5|122791.5|122891.5|122791.5|122891.5|122791.5|122891.5|122791.5|1
1649843890000|2022-04-13 09:58:10|122892.5|122792.5|122892.5|122792.5|122892.5|122792.5|122892.5|122792.5|1
1649843900000|2022-04-13 09:58:20|122891.5|122791.5|122891.5|122791.5|122891.5|122791.5|122891.5|122791.5|1
1649844140000|2022-04-13 10:02:20|122891|122791|122886.5|122786.5|122891|122791|122885.4|122785.4|3
1649844160000|2022-04-13 10:02:40|122886|122786|122886|122786|122886|122786|122886|122786|1
1649844180000|2022-04-13 10:03:00|122885.5|122785.5|122885.5|122785.5|122885.5|122785.5|122885.5|122785.5|1
1649844200000|2022-04-13 10:03:20|122885|122785|122885|122785|122885|122785|122885|122785|1
1649844210000|2022-04-13 10:03:30|122884.5|122784.5|122884.5|122784.5|122884.5|122784.5|122884.5|122784.5|1
1649844220000|2022-04-13 10:03:40|122885|122785|122885|122785|122885|122785|122885|122785|1
1649844240000|2022-04-13 10:04:00|122884.1|122784.1|122887.5|122787.5|122887.5|122787.5|122884.1|122784.1|2
1649844260000|2022-04-13 10:04:20|122887|122787|122887|122787|122887|122787|122887|122787|1
1649844290000|2022-04-13 10:04:50|122887.3|122787.3|122887.5|122787.5|122887.5|122787.5|122887.3|122787.3|2
1649844350000|2022-04-13 10:05:50|122887.8|122787.8|122887.8|122787.8|122887.8|122787.8|122887.8|122787.8|1
1649844390000|2022-04-13 10:06:30|122884.6|122784.6|122886.5|122786.5|122886.5|122786.5|122884.6|122784.6|2
1649844440000|2022-04-13 10:07:20|122888|122788|122888|122788|122888|122788|122888|122788|1
1649844450000|2022-04-13 10:07:30|122886.5|122786.5|122886.5|122786.5|122886.5|122786.5|122886.5|122786.5|1
1649844560000|2022-04-13 10:09:20|122886.8|122786.8|122894.1|122794.1|122894.1|122794.1|122886.8|122786.8|3
1649844780000|2022-04-13 10:13:00|122901.4|122801.4|122902.4|122802.4|122902.4|122802.4|122901.4|122801.4|3
1649844790000|2022-04-13 10:13:10|122902.9|122802.9|122903.9|122803.9|122903.9|122803.9|122902.9|122802.9|3
1649844800000|2022-04-13 10:13:20|122904.4|122804.4|122904.9|122804.9|122904.9|122804.9|122904.4|122804.4|2
1649844810000|2022-04-13 10:13:30|122905.4|122805.4|122905.9|122805.9|122905.9|122805.9|122905.4|122805.4|2
1649844820000|2022-04-13 10:13:40|122906.4|122806.4|122905.6|122805.6|122906.4|122806.4|122905.6|122805.6|2
1649844830000|2022-04-13 10:13:50|122906.1|122806.1|122906.6|122806.6|122906.6|122806.6|122906.1|122806.1|2
1649844840000|2022-04-13 10:14:00|122904.1|122804.1|122904.1|122804.1|122904.1|122804.1|122904.1|122804.1|1
1649844850000|2022-04-13 10:14:10|122904.6|122804.6|122905.1|122805.1|122905.1|122805.1|122904.6|122804.6|2
1649844860000|2022-04-13 10:14:20|122905.6|122805.6|122905.6|122805.6|122905.6|122805.6|122905.6|122805.6|1
1649844880000|2022-04-13 10:14:40|122906.1|122806.1|122906.1|122806.1|122906.1|122806.1|122906.1|122806.1|1
1649844890000|2022-04-13 10:14:50|122906.6|122806.6|122906.6|122806.6|122906.6|122806.6|122906.6|122806.6|1
1649844910000|2022-04-13 10:15:10|122907.1|122807.1|122907.1|122807.1|122907.1|122807.1|122907.1|122807.1|1
1649844920000|2022-04-13 10:15:20|122908.6|122808.6|122908.6|122808.6|122908.6|122808.6|122908.6|122808.6|1
1649845110000|2022-04-13 10:18:30|122921|122821|122921.5|122821.5|122921.5|122821.5|122921|122821|2
1649845120000|2022-04-13 10:18:40|122921|122821|122921|122821|122921|122821|122921|122821|1
1649845130000|2022-04-13 10:18:50|122920.5|122820.5|122920.5|122820.5|122920.5|122820.5|122920.5|122820.5|1
1649845140000|2022-04-13 10:19:00|122920|122820|122920|122820|122920|122820|122920|122820|1
1649845160000|2022-04-13 10:19:20|122919.5|122819.5|122919.5|122819.5|122919.5|122819.5|122919.5|122819.5|1
1649845170000|2022-04-13 10:19:30|122919.8|122819.8|122920.3|122820.3|122920.3|122820.3|122919.8|122819.8|2
1649845180000|2022-04-13 10:19:40|122919.8|122819.8|122919.8|122819.8|122919.8|122819.8|122919.8|122819.8|1
1649845200000|2022-04-13 10:20:00|122919.3|122819.3|122919.3|122819.3|122919.3|122819.3|122919.3|122819.3|1
1649845220000|2022-04-13 10:20:20|122917.8|122817.8|122917.8|122817.8|122917.8|122817.8|122917.8|122817.8|1
1649845260000|2022-04-13 10:21:00|122918.8|122818.8|122918.3|122818.3|122918.8|122818.8|122918.3|122818.3|2
1649845270000|2022-04-13 10:21:10|122900.5|122800.5|122902.3|122802.3|122902.3|122802.3|122900.5|122800.5|4
1649845280000|2022-04-13 10:21:20|122903.3|122803.3|122901.8|122801.8|122903.3|122803.3|122901.8|122801.8|4
1649845290000|2022-04-13 10:21:30|122901.3|122801.3|122900.3|122800.3|122901.3|122801.3|122900.3|122800.3|3
1649845300000|2022-04-13 10:21:40|122899.8|122799.8|122899.3|122799.3|122899.8|122799.8|122899.3|122799.3|2
1649845310000|2022-04-13 10:21:50|122898.8|122798.8|122898.3|122798.3|122898.8|122798.8|122898.3|122798.3|2
1649845320000|2022-04-13 10:22:00|122898.1|122798.1|122898.1|122798.1|122898.1|122798.1|122898.1|122798.1|1
1649845330000|2022-04-13 10:22:10|122899.1|122799.1|122899.1|122799.1|122899.1|122799.1|122899.1|122799.1|1
1649845340000|2022-04-13 10:22:20|122900.3|122800.3|122900.3|122800.3|122900.3|122800.3|122899.8|122799.8|3
1649845350000|2022-04-13 10:22:30|122899.3|122799.3|122899.8|122799.8|122899.8|122799.8|122899.3|122799.3|2
1649845360000|2022-04-13 10:22:40|122899.3|122799.3|122910.1|122810.1|122910.1|122810.1|122899.3|122799.3|4
1649845380000|2022-04-13 10:23:00|122910.8|122810.8|122915.5|122815.5|122915.5|122815.5|122910.8|122810.8|3
1649845400000|2022-04-13 10:23:20|122916|122816|122916|122816|122916|122816|122916|122816|1
1649845420000|2022-04-13 10:23:40|122916.5|122816.5|122916.8|122816.8|122916.8|122816.8|122916.5|122816.5|2
1649845430000|2022-04-13 10:23:50|122917|122817|122917|122817|122917|122817|122917|122817|1
1649845440000|2022-04-13 10:24:00|122917.5|122817.5|122917.5|122817.5|122917.5|122817.5|122917.5|122817.5|1
1649845460000|2022-04-13 10:24:20|122918|122818|122918|122818|122918|122818|122918|122818|1
1649845490000|2022-04-13 10:24:50|122918.5|122818.5|122918.5|122818.5|122918.5|122818.5|122918.5|122818.5|1
1649845520000|2022-04-13 10:25:20|122919|122819|122919|122819|122919|122819|122919|122819|1
1649845540000|2022-04-13 10:25:40|122919.3|122819.3|122919.3|122819.3|122919.3|122819.3|122919.3|122819.3|1
1649845560000|2022-04-13 10:26:00|122915|122815|122914.3|122814.3|122915|122815|122914.3|122814.3|2
1649845620000|2022-04-13 10:27:00|122915.1|122815.1|122915.6|122815.6|122916.1|122816.1|122915.1|122815.1|3
1649845670000|2022-04-13 10:27:50|122915.4|122815.4|122915.4|122815.4|122915.4|122815.4|122915.4|122815.4|1
1649845700000|2022-04-13 10:28:20|122913.9|122813.9|122913.9|122813.9|122913.9|122813.9|122913.9|122813.9|1
1649845710000|2022-04-13 10:28:30|122913.1|122813.1|122921.4|122821.4|122921.4|122821.4|122913.1|122813.1|2
1649845770000|2022-04-13 10:29:30|122922.4|122822.4|122922.4|122822.4|122922.4|122822.4|122922.4|122822.4|1
1649845820000|2022-04-13 10:30:20|122922.9|122822.9|122907.6|122807.6|122927.3|122827.3|122907.6|122807.6|7
1649845830000|2022-04-13 10:30:30|122908.1|122808.1|122908.1|122808.1|122908.1|122808.1|122908.1|122808.1|1
1649845840000|2022-04-13 10:30:40|122908.6|122808.6|122909.1|122809.1|122909.1|122809.1|122908.6|122808.6|2
1649845850000|2022-04-13 10:30:50|122909.6|122809.6|122906.5|122806.5|122909.6|122809.6|122906.5|122806.5|3
1649845860000|2022-04-13 10:31:00|122907.5|122807.5|122902.9|122802.9|122907.5|122807.5|122902.9|122802.9|2
1649845870000|2022-04-13 10:31:10|122902.4|122802.4|122897.4|122797.4|122902.4|122802.4|122897.4|122797.4|2
1649845880000|2022-04-13 10:31:20|122898.4|122798.4|122898.4|122798.4|122898.4|122798.4|122898.4|122798.4|1
1649845890000|2022-04-13 10:31:30|122897.9|122797.9|122897.9|122797.9|122897.9|122797.9|122897.9|122797.9|1
1649845900000|2022-04-13 10:31:40|122898.4|122798.4|122898.4|122798.4|122898.4|122798.4|122898.4|122798.4|1
1649845910000|2022-04-13 10:31:50|122898.9|122798.9|122899.9|122799.9|122899.9|122799.9|122898.9|122798.9|2
1649845920000|2022-04-13 10:32:00|122898.4|122798.4|122880.6|122780.6|122898.4|122798.4|122874.1|122774.1|9
1649845930000|2022-04-13 10:32:10|122879.1|122779.1|122881.1|122781.1|122881.1|122781.1|122878.6|122778.6|3
1649845940000|2022-04-13 10:32:20|122882.6|122782.6|122893.1|122793.1|122893.1|122793.1|122882.6|122782.6|3
1649845950000|2022-04-13 10:32:30|122893.6|122793.6|122893.6|122793.6|122893.6|122793.6|122893.6|122793.6|1
1649845960000|2022-04-13 10:32:40|122894.1|122794.1|122894.1|122794.1|122894.1|122794.1|122894.1|122794.1|1
1649845970000|2022-04-13 10:32:50|122894.6|122794.6|122894.9|122794.9|122894.9|122794.9|122894.6|122794.6|2
1649845980000|2022-04-13 10:33:00|122910.5|122810.5|122907|122807|122910.5|122810.5|122907|122807|4
1649845990000|2022-04-13 10:33:10|122896.6|122796.6|122897.5|122797.5|122898.5|122798.5|122896.6|122796.6|4
1649846000000|2022-04-13 10:33:20|122897|122797|122896.5|122796.5|122897|122797|122896.5|122796.5|2
1649846010000|2022-04-13 10:33:30|122897|122797|122896.5|122796.5|122897|122797|122896.5|122796.5|2
1649846020000|2022-04-13 10:33:40|122896|122796|122895.5|122795.5|122896|122796|122895.5|122795.5|2
1649846030000|2022-04-13 10:33:50|122895|122795|122895|122795|122895|122795|122895|122795|1
1649846040000|2022-04-13 10:34:00|122894.5|122794.5|122894.3|122794.3|122894.5|122794.5|122894.3|122794.3|2
1649846050000|2022-04-13 10:34:10|122893.8|122793.8|122897.8|122797.8|122898.8|122798.8|122893.8|122793.8|3
1649846070000|2022-04-13 10:34:30|122897.3|122797.3|122897.3|122797.3|122897.3|122797.3|122897.3|122797.3|1
1649846090000|2022-04-13 10:34:50|122896.8|122796.8|122896.8|122796.8|122896.8|122796.8|122896.8|122796.8|1
1649846110000|2022-04-13 10:35:10|122896.3|122796.3|122896.3|122796.3|122896.3|122796.3|122896.3|122796.3|1
1649846130000|2022-04-13 10:35:30|122895.3|122795.3|122895.3|122795.3|122895.3|122795.3|122895.3|122795.3|1
1649846140000|2022-04-13 10:35:40|122896.8|122796.8|122898.3|122798.3|122898.3|122798.3|122896.8|122796.8|2
1649846150000|2022-04-13 10:35:50|122898|122798|122898.5|122798.5|122898.5|122798.5|122898|122798|2
1649846170000|2022-04-13 10:36:10|122899|122799|122899|122799|122899|122799|122899|122799|1
1649846180000|2022-04-13 10:36:20|122899.5|122799.5|122899.5|122799.5|122899.5|122799.5|122899.5|122799.5|1
1649846210000|2022-04-13 10:36:50|122900|122800|122900|122800|122900|122800|122900|122800|1
1649846240000|2022-04-13 10:37:20|122900.5|122800.5|122900.5|122800.5|122900.5|122800.5|122900.5|122800.5|1
1649846260000|2022-04-13 10:37:40|122899.5|122799.5|122898|122798|122899.5|122799.5|122898|122798|2
1649846270000|2022-04-13 10:37:50|122897.5|122797.5|122897.5|122797.5|122897.5|122797.5|122897.5|122797.5|1
1649846290000|2022-04-13 10:38:10|122897|122797|122897|122797|122897|122797|122897|122797|1
1649846320000|2022-04-13 10:38:40|122896.5|122796.5|122896|122796|122896.5|122796.5|122896|122796|2
1649846360000|2022-04-13 10:39:20|122895.5|122795.5|122895.5|122795.5|122895.5|122795.5|122895.5|122795.5|1
1649846370000|2022-04-13 10:39:30|122894.8|122794.8|122894.8|122794.8|122894.8|122794.8|122894.8|122794.8|1
1649846400000|2022-04-13 10:40:00|122894.3|122794.3|122894.3|122794.3|122894.3|122794.3|122894.3|122794.3|1
1649846430000|2022-04-13 10:40:30|122894.8|122794.8|122896|122796|122896|122796|122894.8|122794.8|3
1649846440000|2022-04-13 10:40:40|122895|122795|122896.5|122796.5|122896.5|122796.5|122895|122795|3
1649846450000|2022-04-13 10:40:50|122896|122796|122897.8|122797.8|122897.8|122797.8|122896|122796|3
1649846460000|2022-04-13 10:41:00|122897.3|122797.3|122897.3|122797.3|122897.3|122797.3|122897.3|122797.3|1
1649846500000|2022-04-13 10:41:40|122898.3|122798.3|122898.3|122798.3|122898.3|122798.3|122898.3|122798.3|1
1649846610000|2022-04-13 10:43:30|122898.5|122798.5|122898.5|122798.5|122898.5|122798.5|122898.5|122798.5|1
1649846740000|2022-04-13 10:45:40|122899.5|122799.5|122907|122807|122907|122807|122899.5|122799.5|2
1649846750000|2022-04-13 10:45:50|122905.8|122805.8|122906.3|122806.3|122906.3|122806.3|122905.8|122805.8|2
1649846760000|2022-04-13 10:46:00|122906.8|122806.8|122906.8|122806.8|122906.8|122806.8|122906.8|122806.8|1
1649846770000|2022-04-13 10:46:10|122907.3|122807.3|122907.3|122807.3|122907.3|122807.3|122907.3|122807.3|1
1649846780000|2022-04-13 10:46:20|122907.8|122807.8|122907.8|122807.8|122907.8|122807.8|122907.8|122807.8|1
1649846790000|2022-04-13 10:46:30|122908.3|122808.3|122908.3|122808.3|122908.3|122808.3|122908.3|122808.3|1
1649846800000|2022-04-13 10:46:40|122908.8|122808.8|122907.5|122807.5|122908.8|122808.8|122907.5|122807.5|3
1649846810000|2022-04-13 10:46:50|122908|122808|122899.5|122799.5|122908|122808|122896.6|122796.6|6
1649846820000|2022-04-13 10:47:00|122899|122799|122898|122798|122899|122799|122898|122798|2
1649846830000|2022-04-13 10:47:10|122898.5|122798.5|122897.3|122797.3|122898.5|122798.5|122895.6|122795.6|5
1649846840000|2022-04-13 10:47:20|122898.8|122798.8|122895.6|122795.6|122898.8|122798.8|122895.6|122795.6|3
1649846860000|2022-04-13 10:47:40|122895.5|122795.5|122895.5|122795.5|122895.5|122795.5|122895.5|122795.5|1
1649846890000|2022-04-13 10:48:10|122897.8|122797.8|122897.8|122797.8|122897.8|122797.8|122897.8|122797.8|1
1649846910000|2022-04-13 10:48:30|122898.3|122798.3|122899.3|122799.3|122899.3|122799.3|122898.3|122798.3|2
1649846920000|2022-04-13 10:48:40|122898.3|122798.3|122898.3|122798.3|122898.3|122798.3|122898.3|122798.3|1
1649846960000|2022-04-13 10:49:20|122899.5|122799.5|122899.5|122799.5|122899.5|122799.5|122899.5|122799.5|1
1649847020000|2022-04-13 10:50:20|122900.1|122800.1|122900.1|122800.1|122900.1|122800.1|122900.1|122800.1|1
1649847030000|2022-04-13 10:50:30|122898.5|122798.5|122900.1|122800.1|122900.1|122800.1|122898.5|122798.5|2
1649847090000|2022-04-13 10:51:30|122899.1|122799.1|122899.1|122799.1|122899.1|122799.1|122899.1|122799.1|1
1649847140000|2022-04-13 10:52:20|122899.5|122799.5|122899.5|122799.5|122899.5|122799.5|122899.5|122799.5|1
1649847300000|2022-04-13 10:55:00|122950.4|122750.4|122950.4|122750.4|122950.4|122750.4|122950.4|122750.4|1
1649847330000|2022-04-13 10:55:30|122950.1|122750.1|122949.4|122749.4|122950.1|122750.1|122949.4|122749.4|3
1649847410000|2022-04-13 10:56:50|122949.1|122749.1|122949.1|122749.1|122949.1|122749.1|122949.1|122749.1|1
1649847480000|2022-04-13 10:58:00|122949.9|122749.9|122949.9|122749.9|122949.9|122749.9|122949.9|122749.9|1
1649847590000|2022-04-13 10:59:50|122948.1|122748.1|122954.9|122754.9|122954.9|122754.9|122945.9|122745.9|5
1649847600000|2022-04-13 11:00:00|122954.1|122754.1|122954.1|122754.1|122954.1|122754.1|122954.1|122754.1|1
1649847640000|2022-04-13 11:00:40|122953.1|122753.1|122953.1|122753.1|122953.1|122753.1|122953.1|122753.1|1
1649847820000|2022-04-13 11:03:40|122953.9|122753.9|122953.9|122753.9|122953.9|122753.9|122953.9|122753.9|1
1649847830000|2022-04-13 11:03:50|122953.1|122753.1|122953.1|122753.1|122953.1|122753.1|122953.1|122753.1|1
1649847860000|2022-04-13 11:04:20|122952.1|122752.1|122952.1|122752.1|122952.1|122752.1|122952.1|122752.1|1
1649848040000|2022-04-13 11:07:20|122955.4|122755.4|122955.4|122755.4|122955.4|122755.4|122955.4|122755.4|1
1649848050000|2022-04-13 11:07:30|122952.1|122752.1|122952.1|122752.1|122952.1|122752.1|122952.1|122752.1|1
1649848100000|2022-04-13 11:08:20|122891.6|122791.6|122900.9|122800.9|122900.9|122800.9|122891.6|122791.6|2
1649848140000|2022-04-13 11:09:00|122950.4|122750.4|122950.4|122750.4|122950.4|122750.4|122950.4|122750.4|1
1649848150000|2022-04-13 11:09:10|122949.1|122749.1|122949.1|122749.1|122949.1|122749.1|122949.1|122749.1|1
1649848290000|2022-04-13 11:11:30|122884.1|122784.1|122929.5|122729.5|122929.5|122784.1|122884.1|122729.5|2
1649848310000|2022-04-13 11:11:50|122930.5|122730.5|122929.1|122729.1|122933.1|122733.1|122929.1|122729.1|4
1649848320000|2022-04-13 11:12:00|122929.4|122729.4|122929.4|122729.4|122929.4|122729.4|122929.4|122729.4|1
1649848330000|2022-04-13 11:12:10|122929.9|122729.9|122930.4|122730.4|122930.4|122730.4|122929.9|122729.9|2
1649848340000|2022-04-13 11:12:20|122930.9|122730.9|122877.3|122777.3|122931.4|122777.3|122877.3|122730.9|3
1649848350000|2022-04-13 11:12:30|122877.8|122777.8|122878.3|122778.3|122878.3|122778.3|122877.8|122777.8|2
1649848370000|2022-04-13 11:12:50|122878.8|122778.8|122879.3|122779.3|122879.3|122779.3|122878.8|122778.8|2
1649848380000|2022-04-13 11:13:00|122879.8|122779.8|122879.8|122779.8|122879.8|122779.8|122879.8|122779.8|1
1649848390000|2022-04-13 11:13:10|122880.3|122780.3|122880.3|122780.3|122880.3|122780.3|122880.3|122780.3|1
1649848400000|2022-04-13 11:13:20|122880.8|122780.8|122906.5|122806.5|122907.6|122807.6|122880.8|122780.8|6
1649848410000|2022-04-13 11:13:30|122906|122806|122955.1|122755.1|122955.1|122806.9|122904.5|122755.1|4
1649848460000|2022-04-13 11:14:20|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|1
1649848510000|2022-04-13 11:15:10|122956.1|122756.1|122956.1|122756.1|122956.1|122756.1|122956.1|122756.1|1
1649848520000|2022-04-13 11:15:20|122956.5|122756.5|122953.1|122753.1|122956.5|122756.5|122953.1|122753.1|3
1649848530000|2022-04-13 11:15:30|122936.1|122736.1|122928.1|122728.1|122936.1|122736.1|122928.1|122728.1|3
1649848590000|2022-04-13 11:16:30|122927.1|122727.1|122927.1|122727.1|122927.1|122727.1|122927.1|122727.1|1
1649848630000|2022-04-13 11:17:10|122926.5|122726.5|122920.1|122720.1|122926.5|122726.5|122913.5|122713.5|6
1649848690000|2022-04-13 11:18:10|122919.1|122719.1|122919.5|122719.5|122919.5|122719.5|122919.1|122719.1|2
1649848740000|2022-04-13 11:19:00|122861.5|122761.5|122861.5|122761.5|122868.4|122768.4|122861.5|122761.5|3
1649848760000|2022-04-13 11:19:20|122855.8|122755.8|122841.3|122741.3|122855.8|122755.8|122841.3|122741.3|5
1649848780000|2022-04-13 11:19:40|122840.8|122740.8|122840.8|122740.8|122840.8|122740.8|122840.8|122740.8|1
1649848800000|2022-04-13 11:20:00|122841.8|122741.8|122841.3|122741.3|122844.4|122744.4|122841.3|122741.3|5
1649848830000|2022-04-13 11:20:30|122840.8|122740.8|122839|122739|122840.8|122740.8|122838.5|122738.5|4
1649848840000|2022-04-13 11:20:40|122840|122740|122841|122741|122841|122741|122840|122740|2
1649848870000|2022-04-13 11:21:10|122842|122742|122842|122742|122842|122742|122842|122742|1
1649848940000|2022-04-13 11:22:20|122844.6|122744.6|122844.6|122744.6|122844.6|122744.6|122844.6|122744.6|1
1649848960000|2022-04-13 11:22:40|122844.4|122744.4|122842|122742|122844.4|122744.4|122842|122742|2
1649849170000|2022-04-13 11:26:10|122845.5|122745.5|122845|122745|122845.5|122745.5|122845|122745|2
1649849180000|2022-04-13 11:26:20|122841.5|122741.5|122833.1|122733.1|122841.5|122741.5|122833.1|122733.1|5
1649849190000|2022-04-13 11:26:30|122834.1|122734.1|122834.1|122734.1|122834.1|122734.1|122834.1|122734.1|1
1649849200000|2022-04-13 11:26:40|122836.1|122736.1|122843.5|122743.5|122843.5|122743.5|122836.1|122736.1|3
1649849230000|2022-04-13 11:27:10|122843|122743|122843|122743|122843|122743|122843|122743|1
1649849280000|2022-04-13 11:28:00|122842.5|122742.5|122842.5|122742.5|122842.5|122742.5|122842.5|122742.5|1
1649849300000|2022-04-13 11:28:20|122843|122743|122846.6|122746.6|122846.6|122746.6|122843|122743|3
1649849330000|2022-04-13 11:28:50|122845.6|122745.6|122839.3|122739.3|122845.6|122745.6|122839.3|122739.3|6
1649849340000|2022-04-13 11:29:00|122838.8|122738.8|122828.8|122728.8|122838.8|122738.8|122828.8|122728.8|5
1649849390000|2022-04-13 11:29:50|122829.8|122729.8|122824|122724|122830.8|122730.8|122824|122724|6
1649849400000|2022-04-13 11:30:00|122823.5|122723.5|122791.6|122691.6|122823.5|122723.5|122791.6|122691.6|6
1649849410000|2022-04-13 11:30:10|122791.1|122691.1|122787.6|122687.6|122791.1|122691.1|122787.6|122687.6|7
1649849430000|2022-04-13 11:30:30|122788.1|122688.1|122788.1|122688.1|122788.1|122688.1|122788.1|122688.1|1
1649849440000|2022-04-13 11:30:40|122788.6|122688.6|122788.6|122688.6|122788.6|122688.6|122788.6|122688.6|1
1649849450000|2022-04-13 11:30:50|122789.1|122689.1|122789.1|122689.1|122789.1|122689.1|122789.1|122689.1|1
1649849460000|2022-04-13 11:31:00|122785.1|122685.1|122772.3|122672.3|122785.1|122685.1|122771.3|122671.3|7
1649849470000|2022-04-13 11:31:10|122771.8|122671.8|122805.8|122705.8|122806.3|122706.3|122771.8|122671.8|9
1649849480000|2022-04-13 11:31:20|122804.7|122704.7|122871.2|122671.2|122878.3|122704.7|122804.7|122671.2|10
1649849490000|2022-04-13 11:31:30|122870.2|122670.2|122868.7|122668.7|122870.2|122670.2|122868.7|122668.7|4
1649849500000|2022-04-13 11:31:40|122869.2|122669.2|122868.2|122668.2|122869.2|122669.2|122868.2|122668.2|3
1649849510000|2022-04-13 11:31:50|122867.7|122667.7|122867.2|122667.2|122867.7|122667.7|122867.2|122667.2|2
1649849520000|2022-04-13 11:32:00|122866.2|122666.2|122864.2|122664.2|122866.2|122666.2|122864.2|122664.2|4
1649849530000|2022-04-13 11:32:10|122863.7|122663.7|122863.2|122663.2|122863.7|122663.7|122863.2|122663.2|2
1649849540000|2022-04-13 11:32:20|122862.7|122662.7|122862.7|122662.7|122862.7|122662.7|122862.7|122662.7|1
1649849550000|2022-04-13 11:32:30|122860.9|122660.9|122846.1|122646.1|122860.9|122660.9|122846.1|122646.1|3
1649849560000|2022-04-13 11:32:40|122846|122646|122846.1|122646.1|122846.1|122646.1|122846|122646|2
1649849610000|2022-04-13 11:33:30|122846|122646|122846.1|122646.1|122846.1|122646.1|122846|122646|2
1649849650000|2022-04-13 11:34:10|122846|122646|122842.1|122642.1|122846|122646|122842.1|122642.1|2
1649849660000|2022-04-13 11:34:20|122842.3|122642.3|122842.3|122642.3|122842.3|122642.3|122842.3|122642.3|1
1649849670000|2022-04-13 11:34:30|122842.2|122642.2|122842.1|122642.1|122842.3|122642.3|122842.1|122642.1|3
1649849690000|2022-04-13 11:34:50|122842.3|122642.3|122842.3|122642.3|122842.3|122642.3|122842.3|122642.3|1
1649849710000|2022-04-13 11:35:10|122842.8|122642.8|122843.3|122643.3|122843.3|122643.3|122842.7|122642.7|6
1649849730000|2022-04-13 11:35:30|122842.8|122642.8|122843.8|122643.8|122843.8|122643.8|122842.7|122642.7|5
1649849740000|2022-04-13 11:35:40|122843.7|122643.7|122843.8|122643.8|122843.8|122643.8|122843.7|122643.7|2
1649849790000|2022-04-13 11:36:30|122844.3|122644.3|122844.3|122644.3|122844.3|122644.3|122844.3|122644.3|1
1649849830000|2022-04-13 11:37:10|122844.2|122644.2|122844.3|122644.3|122844.3|122644.3|122844.2|122644.2|2
1649849860000|2022-04-13 11:37:40|122844.7|122644.7|122844.7|122644.7|122844.7|122644.7|122844.7|122644.7|1
1649849870000|2022-04-13 11:37:50|122845.2|122645.2|122846.7|122646.7|122846.7|122646.7|122845.2|122645.2|2
1649849910000|2022-04-13 11:38:30|122847.2|122647.2|122846.7|122646.7|122847.2|122647.2|122846.7|122646.7|2
1649849920000|2022-04-13 11:38:40|122847.2|122647.2|122852.2|122652.2|122852.2|122652.2|122847.2|122647.2|2
1649849930000|2022-04-13 11:38:50|122848.7|122648.7|122778.3|122678.3|122848.7|122682.4|122778.3|122648.7|4
1649849940000|2022-04-13 11:39:00|122778.8|122678.8|122824.8|122624.8|122824.8|122679.8|122778.8|122624.8|4
1649849950000|2022-04-13 11:39:10|122825.3|122625.3|122824.3|122624.3|122825.8|122625.8|122824.3|122624.3|3
1649849960000|2022-04-13 11:39:20|122824.8|122624.8|122825.3|122625.3|122825.3|122625.3|122824.8|122624.8|2
1649849970000|2022-04-13 11:39:30|122825.8|122625.8|122776.9|122676.9|122829.5|122697.1|122776.9|122625.8|5
1649849980000|2022-04-13 11:39:40|122777.4|122677.4|122777.4|122677.4|122777.4|122677.4|122777.4|122677.4|1
1649849990000|2022-04-13 11:39:50|122777.6|122677.6|122779.6|122679.6|122779.6|122679.6|122777.6|122677.6|4
1649850000000|2022-04-13 11:40:00|122771.4|122671.4|122769.6|122669.6|122773.3|122673.3|122769.6|122669.6|5
1649850010000|2022-04-13 11:40:10|122771.6|122671.6|122780.1|122680.1|122780.1|122680.1|122771.6|122671.6|4
1649850020000|2022-04-13 11:40:20|122780.6|122680.6|122780.6|122680.6|122780.6|122680.6|122780.6|122680.6|1
1649850030000|2022-04-13 11:40:30|122790.1|122690.1|122781.1|122681.1|122790.1|122690.1|122781.1|122681.1|2
1649850050000|2022-04-13 11:40:50|122781.6|122681.6|122781.6|122681.6|122781.6|122681.6|122781.6|122681.6|1
1649850070000|2022-04-13 11:41:10|122782.1|122682.1|122782.1|122682.1|122782.1|122682.1|122782.1|122682.1|1
1649850100000|2022-04-13 11:41:40|122782.6|122682.6|122782.6|122682.6|122782.6|122682.6|122782.6|122682.6|1
1649850150000|2022-04-13 11:42:30|122783.1|122683.1|122783.1|122683.1|122783.1|122683.1|122783.1|122683.1|1
1649850300000|2022-04-13 11:45:00|122784.6|122684.6|122762.4|122662.4|122784.6|122684.6|122761.9|122661.9|5
1649850310000|2022-04-13 11:45:10|122760.9|122660.9|122765.6|122665.6|122775.6|122675.6|122757.9|122657.9|14
1649850320000|2022-04-13 11:45:20|122767.6|122667.6|122760.6|122660.6|122767.6|122667.6|122758.1|122658.1|12
1649850330000|2022-04-13 11:45:30|122762.8|122662.8|122791.5|122591.5|122792.6|122662.8|122759.3|122591.5|6
1649850340000|2022-04-13 11:45:40|122792.1|122592.1|122791.5|122591.5|122793.6|122593.6|122791.5|122591.5|5
1649850420000|2022-04-13 11:47:00|122792.1|122592.1|122792.1|122592.1|122792.1|122592.1|122792.1|122592.1|1
1649850540000|2022-04-13 11:49:00|122777.1|122577.1|122773.1|122573.1|122777.1|122577.1|122773.1|122573.1|3
1649850550000|2022-04-13 11:49:10|122774.1|122574.1|122774.1|122574.1|122774.1|122574.1|122774.1|122574.1|1
1649850560000|2022-04-13 11:49:20|122730.5|122630.5|122789.1|122589.1|122789.1|122630.5|122730.5|122588.5|3
1649850680000|2022-04-13 11:51:20|122785.1|122585.1|122779.5|122579.5|122785.1|122585.1|122779.5|122579.5|3
1649850730000|2022-04-13 11:52:10|122779.1|122579.1|122779.1|122579.1|122779.1|122579.1|122779.1|122579.1|1
1649850740000|2022-04-13 11:52:20|122775|122675|122832.5|122632.5|122832.5|122675|122775|122632.5|2
1649850750000|2022-04-13 11:52:30|122832.1|122632.1|122832.1|122632.1|122832.1|122632.1|122832.1|122632.1|1
1649850760000|2022-04-13 11:52:40|122831.1|122631.1|122831.1|122631.1|122831.1|122631.1|122831.1|122631.1|1
1649850770000|2022-04-13 11:52:50|122829.5|122629.5|122829.5|122629.5|122829.5|122629.5|122829.5|122629.5|1
1649850780000|2022-04-13 11:53:00|122829.6|122629.6|122832.1|122632.1|122832.5|122632.5|122829.6|122629.6|3
1649850790000|2022-04-13 11:53:10|122832.4|122632.4|122833.4|122633.4|122833.4|122633.4|122832.4|122632.4|3
1649850800000|2022-04-13 11:53:20|122833.9|122633.9|122834.9|122634.9|122834.9|122634.9|122833.9|122633.9|3
1649850810000|2022-04-13 11:53:30|122835.4|122635.4|122835.9|122635.9|122835.9|122635.9|122835.4|122635.4|2
1649850820000|2022-04-13 11:53:40|122836.4|122636.4|122836.4|122636.4|122836.4|122636.4|122836.4|122636.4|1
1649850830000|2022-04-13 11:53:50|122836.9|122636.9|122786.5|122686.5|122837.4|122686.5|122786|122636.9|4
1649850840000|2022-04-13 11:54:00|122786.3|122686.3|122786.8|122686.8|122786.8|122686.8|122786.3|122686.3|2
1649850850000|2022-04-13 11:54:10|122787.3|122687.3|122787.3|122687.3|122787.3|122687.3|122787.3|122687.3|1
1649850860000|2022-04-13 11:54:20|122787.8|122687.8|122787.8|122687.8|122787.8|122687.8|122787.8|122687.8|1
1649850870000|2022-04-13 11:54:30|122788.3|122688.3|122790.4|122690.4|122790.9|122690.9|122788.3|122688.3|3
1649850880000|2022-04-13 11:54:40|122791.4|122691.4|122794.9|122694.9|122794.9|122694.9|122791.4|122691.4|2
1649850890000|2022-04-13 11:54:50|122795.4|122695.4|122795.4|122695.4|122795.4|122695.4|122795.4|122695.4|1
1649851110000|2022-04-13 11:58:30|122795.9|122695.9|122794.9|122694.9|122795.9|122695.9|122794.9|122694.9|2
1649851170000|2022-04-13 11:59:30|122795.4|122695.4|122792.9|122692.9|122795.4|122695.4|122792.9|122692.9|2
1649851200000|2022-04-13 12:00:00|122792.4|122692.4|122791.4|122691.4|122792.4|122692.4|122791.4|122691.4|4
1649851220000|2022-04-13 12:00:20|122789.9|122689.9|122791.4|122691.4|122791.4|122691.4|122789.9|122689.9|2
1649851250000|2022-04-13 12:00:50|122786.4|122686.4|122786.9|122686.9|122786.9|122686.9|122786.4|122686.4|2
1649851350000|2022-04-13 12:02:30|122806.1|122706.1|122859.9|122659.9|122859.9|122727.8|122806.1|122658.1|9
1649851360000|2022-04-13 12:02:40|122860.4|122660.4|122858.4|122658.4|122860.9|122660.9|122858.4|122658.4|5
1649851370000|2022-04-13 12:02:50|122827.3|122727.3|122828.5|122728.5|122828.5|122728.5|122827.3|122727.3|2
1649851390000|2022-04-13 12:03:10|122829|122729|122829|122729|122829|122729|122829|122729|1
1649851400000|2022-04-13 12:03:20|122829.5|122729.5|122829.5|122729.5|122829.5|122729.5|122829.5|122729.5|1
1649851410000|2022-04-13 12:03:30|122830|122730|122830|122730|122830|122730|122830|122730|1
1649851420000|2022-04-13 12:03:40|122829.8|122729.8|122829.8|122729.8|122829.8|122729.8|122829.8|122729.8|1
1649851430000|2022-04-13 12:03:50|122830.3|122730.3|122830.3|122730.3|122830.3|122730.3|122830.3|122730.3|1
1649851440000|2022-04-13 12:04:00|122830.8|122730.8|122830.8|122730.8|122830.8|122730.8|122830.8|122730.8|1
1649851450000|2022-04-13 12:04:10|122835.8|122735.8|122835.8|122735.8|122835.8|122735.8|122835.8|122735.8|1
1649851460000|2022-04-13 12:04:20|122830.8|122730.8|122830.8|122730.8|122830.8|122730.8|122830.8|122730.8|1
1649851470000|2022-04-13 12:04:30|122845.5|122745.5|122845.5|122745.5|122845.5|122745.5|122845.5|122745.5|1
1649851480000|2022-04-13 12:04:40|122848|122748|122844.8|122744.8|122848|122748|122844.8|122744.8|2
1649851490000|2022-04-13 12:04:50|122842.5|122742.5|122842.5|122742.5|122842.5|122742.5|122842.5|122742.5|1
1649851520000|2022-04-13 12:05:20|122842|122742|122840|122740|122842|122742|122840|122740|2
1649851580000|2022-04-13 12:06:20|122840.5|122740.5|122840.5|122740.5|122840.5|122740.5|122840.5|122740.5|1
1649851630000|2022-04-13 12:07:10|122840|122740|122840|122740|122840|122740|122840|122740|1
1649851810000|2022-04-13 12:10:10|122834.1|122734.1|122834.1|122734.1|122834.1|122734.1|122834.1|122734.1|1
1649851820000|2022-04-13 12:10:20|122835.5|122735.5|122836|122736|122836|122736|122835.5|122735.5|2
1649851830000|2022-04-13 12:10:30|122836.5|122736.5|122836.5|122736.5|122836.5|122736.5|122836.5|122736.5|1
1649851840000|2022-04-13 12:10:40|122837|122737|122837|122737|122837|122737|122837|122737|1
1649851870000|2022-04-13 12:11:10|122837.5|122737.5|122837.5|122737.5|122837.5|122737.5|122837.5|122737.5|1
1649851910000|2022-04-13 12:11:50|122838|122738|122838|122738|122838|122738|122838|122738|1
1649851950000|2022-04-13 12:12:30|122838.5|122738.5|122838.5|122738.5|122838.5|122738.5|122838.5|122738.5|1
1649852050000|2022-04-13 12:14:10|122837|122737|122836.3|122736.3|122837|122737|122836.3|122736.3|3
1649852060000|2022-04-13 12:14:20|122835.3|122735.3|122835.3|122735.3|122835.3|122735.3|122835.3|122735.3|1
1649852070000|2022-04-13 12:14:30|122834.8|122734.8|122834.8|122734.8|122834.8|122734.8|122834.8|122734.8|1
1649852080000|2022-04-13 12:14:40|122834.3|122734.3|122834.3|122734.3|122834.3|122734.3|122834.3|122734.3|1
1649852110000|2022-04-13 12:15:10|122833.8|122733.8|122833.8|122733.8|122833.8|122733.8|122833.8|122733.8|1
1649852130000|2022-04-13 12:15:30|122833.3|122733.3|122833.3|122733.3|122833.3|122733.3|122833.3|122733.3|1
1649852160000|2022-04-13 12:16:00|122832.8|122732.8|122832.8|122732.8|122832.8|122732.8|122832.8|122732.8|1
1649852180000|2022-04-13 12:16:20|122834|122734|122836.5|122736.5|122836.5|122736.5|122834|122734|2
1649852200000|2022-04-13 12:16:40|122838|122738|122838.5|122738.5|122838.5|122738.5|122838|122738|2
1649852600000|2022-04-13 12:23:20|122840|122740|122835.4|122735.4|122840|122740|122835.4|122735.4|2
1649852650000|2022-04-13 12:24:10|122837.4|122737.4|122837.6|122737.6|122838|122738|122837|122737|4
1649852670000|2022-04-13 12:24:30|122838.1|122738.1|122862.4|122762.4|122862.4|122762.4|122837.6|122737.6|6
1649852680000|2022-04-13 12:24:40|122861|122761|122862.9|122762.9|122863.9|122763.9|122861|122761|4
1649852690000|2022-04-13 12:24:50|122862.4|122762.4|122911.4|122711.4|122911.4|122762.4|122861.9|122711.4|3
1649852700000|2022-04-13 12:25:00|122912.4|122712.4|122912.4|122712.4|122912.4|122712.4|122912.4|122712.4|1
1649852710000|2022-04-13 12:25:10|122911.9|122711.9|122911.4|122711.4|122911.9|122711.9|122911.4|122711.4|2
1649852720000|2022-04-13 12:25:20|122910.9|122710.9|122910.4|122710.4|122910.9|122710.9|122910.4|122710.4|2
1649852730000|2022-04-13 12:25:30|122910.1|122710.1|122910.1|122710.1|122910.1|122710.1|122910.1|122710.1|1
1649852740000|2022-04-13 12:25:40|122910.4|122710.4|122910.4|122710.4|122910.4|122710.4|122910.4|122710.4|1
1649852750000|2022-04-13 12:25:50|122910.1|122710.1|122910.1|122710.1|122910.1|122710.1|122910.1|122710.1|1
1649852780000|2022-04-13 12:26:20|122915.9|122715.9|122910.4|122710.4|122925.6|122725.6|122910.4|122710.4|7
1649852790000|2022-04-13 12:26:30|122910.1|122710.1|122906.3|122706.3|122910.4|122710.4|122905.3|122705.3|4
1649852800000|2022-04-13 12:26:40|122909.3|122709.3|122913.2|122713.2|122913.2|122713.2|122909.3|122709.3|3
1649852810000|2022-04-13 12:26:50|122912.2|122712.2|122912.2|122712.2|122912.2|122712.2|122912.2|122712.2|1
1649852820000|2022-04-13 12:27:00|122911.7|122711.7|122911.7|122711.7|122911.7|122711.7|122911.7|122711.7|1
1649852830000|2022-04-13 12:27:10|122911.2|122711.2|122910.7|122710.7|122911.2|122711.2|122910.7|122710.7|2
1649852840000|2022-04-13 12:27:20|122911.2|122711.2|122934.1|122734.1|122934.1|122734.1|122910.7|122710.7|5
1649852870000|2022-04-13 12:27:50|122918.1|122718.1|122917.2|122717.2|122922.1|122722.1|122916.2|122716.2|6
1649852880000|2022-04-13 12:28:00|122947.4|122747.4|122947.4|122747.4|122947.4|122747.4|122947.4|122747.4|1
1649852890000|2022-04-13 12:28:10|122947.9|122747.9|122934.5|122734.5|122947.9|122747.9|122934.1|122734.1|3
1649852940000|2022-04-13 12:29:00|122935.7|122735.7|122936.5|122736.5|122936.5|122736.5|122935.7|122735.7|3
1649852950000|2022-04-13 12:29:10|122937|122737|122930.5|122730.5|122937|122737|122930.5|122730.5|2
1649852960000|2022-04-13 12:29:20|122924.9|122724.9|122919.3|122719.3|122924.9|122724.9|122919.3|122719.3|10
1649852970000|2022-04-13 12:29:30|122924.9|122724.9|122925.4|122725.4|122925.4|122725.4|122924.9|122724.9|2
1649852980000|2022-04-13 12:29:40|122924.9|122724.9|122920.8|122720.8|122924.9|122724.9|122918.9|122718.9|7
1649852990000|2022-04-13 12:29:50|122930|122730|122931|122731|122933|122733|122930|122730|7
1649853000000|2022-04-13 12:30:00|122930.5|122730.5|122929.1|122729.1|122934.5|122734.5|122920.1|122720.1|6
1649853010000|2022-04-13 12:30:10|122949.9|122749.9|122944.7|122744.7|122949.9|122749.9|122944.7|122744.7|2
1649853020000|2022-04-13 12:30:20|122945.2|122745.2|122945.7|122745.7|122945.7|122745.7|122945.2|122745.2|2
1649853030000|2022-04-13 12:30:30|122946.2|122746.2|122923.2|122723.2|122946.2|122746.2|122923.2|122723.2|3
1649853040000|2022-04-13 12:30:40|122922.7|122722.7|122922.7|122722.7|122922.7|122722.7|122922.7|122722.7|1
1649853050000|2022-04-13 12:30:50|122922.2|122722.2|122922.2|122722.2|122922.2|122722.2|122922.2|122722.2|1
1649853060000|2022-04-13 12:31:00|122922.3|122722.3|122922.2|122722.2|122922.3|122722.3|122922.2|122722.2|2
1649853070000|2022-04-13 12:31:10|122922.3|122722.3|122922.2|122722.2|122922.3|122722.3|122922.2|122722.2|2
1649853090000|2022-04-13 12:31:30|122922.3|122722.3|122921.7|122721.7|122922.3|122722.3|122921.7|122721.7|3
1649853100000|2022-04-13 12:31:40|122921.2|122721.2|122917.1|122717.1|122921.7|122721.7|122916.1|122716.1|5
1649853110000|2022-04-13 12:31:50|122913.6|122713.6|122911.1|122711.1|122913.6|122713.6|122911.1|122711.1|2
1649853140000|2022-04-13 12:32:20|122907.6|122707.6|122903.1|122703.1|122907.6|122707.6|122903.1|122703.1|2
1649853180000|2022-04-13 12:33:00|122903.3|122703.3|122904.9|122704.9|122904.9|122727.5|122827.5|122698.9|5
1649853190000|2022-04-13 12:33:10|122912.2|122712.2|122904.9|122704.9|122912.2|122712.2|122904.9|122704.9|2
1649853200000|2022-04-13 12:33:20|122820.5|122720.5|122820.5|122720.5|122820.5|122720.5|122820.5|122720.5|1
1649853210000|2022-04-13 12:33:30|122830|122730|122806.5|122706.5|122837.4|122737.4|122806.5|122706.5|7
1649853220000|2022-04-13 12:33:40|122788.6|122688.6|122772.3|122672.3|122788.6|122688.6|122772.3|122672.3|12
1649853230000|2022-04-13 12:33:50|122835.1|122735.1|122852.5|122652.5|122872.5|122737.5|122835.1|122650.8|11
1649853240000|2022-04-13 12:34:00|122852|122652|122847.3|122647.3|122852|122652|122846.8|122646.8|3
1649853250000|2022-04-13 12:34:10|122845.3|122645.3|122863.3|122663.3|122863.3|122663.3|122843.8|122643.8|5
1649853260000|2022-04-13 12:34:20|122862.8|122662.8|122836.8|122636.8|122874.9|122684.8|122781.8|122634.2|9
1649853270000|2022-04-13 12:34:30|122818.5|122718.5|122935.1|122735.1|122935.1|122769.5|122818.5|122679.1|5
1649853290000|2022-04-13 12:34:50|122936.1|122736.1|122936.1|122736.1|122936.1|122736.1|122936.1|122736.1|1
1649853320000|2022-04-13 12:35:20|122933.9|122733.9|122933.9|122733.9|122933.9|122733.9|122933.9|122733.9|1
1649853330000|2022-04-13 12:35:30|122932.5|122732.5|122932.5|122732.5|122932.5|122732.5|122932.5|122732.5|1
1649853360000|2022-04-13 12:36:00|122932.6|122732.6|122933.1|122733.1|122933.1|122733.1|122932.6|122732.6|2
1649853370000|2022-04-13 12:36:10|122933.6|122733.6|122933.6|122733.6|122933.6|122733.6|122933.6|122733.6|1
1649853380000|2022-04-13 12:36:20|122932.4|122732.4|122932.4|122732.4|122932.4|122732.4|122932.4|122732.4|1
1649853390000|2022-04-13 12:36:30|122932.9|122732.9|122933.4|122733.4|122933.4|122733.4|122932.9|122732.9|2
1649853400000|2022-04-13 12:36:40|122932.9|122732.9|122929.9|122729.9|122932.9|122732.9|122929.9|122729.9|4
1649853410000|2022-04-13 12:36:50|122887.4|122787.4|122887.4|122787.4|122887.4|122787.4|122887.4|122787.4|1
1649853420000|2022-04-13 12:37:00|122879.9|122779.9|122879.9|122779.9|122879.9|122779.9|122879.9|122779.9|1
1649853460000|2022-04-13 12:37:40|122880.4|122780.4|122880.4|122780.4|122880.4|122780.4|122880.4|122780.4|1
1649853540000|2022-04-13 12:39:00|122874.8|122774.8|122875.6|122775.6|122875.6|122775.6|122874.8|122774.8|2
1649853550000|2022-04-13 12:39:10|122876.1|122776.1|122876.1|122776.1|122876.1|122776.1|122876.1|122776.1|1
1649853580000|2022-04-13 12:39:40|122876.3|122776.3|122874.1|122774.1|122876.8|122776.8|122874.1|122774.1|3
1649853640000|2022-04-13 12:40:40|122873.5|122773.5|122873.5|122773.5|122873.5|122773.5|122873.5|122773.5|1
1649853650000|2022-04-13 12:40:50|122866|122766|122854.2|122754.2|122866|122766|122854.2|122754.2|8
1649853660000|2022-04-13 12:41:00|122844.5|122744.5|122841.1|122741.1|122844.5|122744.5|122839.1|122739.1|5
1649853670000|2022-04-13 12:41:10|122830.1|122730.1|122831.5|122731.5|122831.5|122731.5|122830.1|122730.1|2
1649853710000|2022-04-13 12:41:50|122826.3|122726.3|122843.5|122743.5|122843.9|122743.9|122824|122724|9
1649853720000|2022-04-13 12:42:00|122843.9|122743.9|122843.9|122743.9|122843.9|122743.9|122843.9|122743.9|1
1649853730000|2022-04-13 12:42:10|122842.5|122742.5|122842.5|122742.5|122843.9|122743.9|122832.8|122732.8|6
1649853740000|2022-04-13 12:42:20|122840.6|122740.6|122827.1|122727.1|122840.6|122740.6|122827.1|122727.1|6
1649853750000|2022-04-13 12:42:30|122828.5|122728.5|122834.5|122734.5|122836.2|122736.2|122828.5|122728.5|4
1649853760000|2022-04-13 12:42:40|122835.1|122735.1|122835.1|122735.1|122835.1|122735.1|122835.1|122735.1|1
1649853880000|2022-04-13 12:44:40|122835.3|122735.3|122835.3|122735.3|122835.3|122735.3|122835.3|122735.3|1
1649853890000|2022-04-13 12:44:50|122835.1|122735.1|122835.1|122735.1|122835.1|122735.1|122835.1|122735.1|1
1649853920000|2022-04-13 12:45:20|122836.8|122736.8|122848|122748|122848|122748|122836.8|122736.8|3
1649853960000|2022-04-13 12:46:00|122849|122749|122852|122752|122852|122752|122849|122749|2
1649854000000|2022-04-13 12:46:40|122835.9|122735.9|122828|122728|122835.9|122735.9|122822|122722|6
1649854010000|2022-04-13 12:46:50|122843.5|122743.5|122844.4|122744.4|122844.4|122744.4|122843.5|122743.5|2
1649854020000|2022-04-13 12:47:00|122843.9|122743.9|122842.5|122742.5|122843.9|122743.9|122842.2|122742.2|4
1649854030000|2022-04-13 12:47:10|122828.5|122728.5|122828|122728|122828.5|122728.5|122827.9|122727.9|4
1649854050000|2022-04-13 12:47:30|122830.4|122730.4|122833.1|122733.1|122833.1|122733.1|122830.4|122730.4|2
1649854070000|2022-04-13 12:47:50|122838.3|122738.3|122838.8|122738.8|122838.8|122738.8|122838.3|122738.3|2
1649854080000|2022-04-13 12:48:00|122839.3|122739.3|122839.8|122739.8|122839.8|122739.8|122838.8|122738.8|6
1649854090000|2022-04-13 12:48:10|122840.3|122740.3|122840.3|122740.3|122840.3|122740.3|122840.3|122740.3|1
1649854100000|2022-04-13 12:48:20|122843.1|122743.1|122846|122746|122847|122747|122843.1|122743.1|5
1649854110000|2022-04-13 12:48:30|122846.5|122746.5|122846.5|122746.5|122846.5|122746.5|122846.5|122746.5|1
1649854120000|2022-04-13 12:48:40|122847|122747|122847.5|122747.5|122847.5|122747.5|122847|122747|2
1649854240000|2022-04-13 12:50:40|122849.5|122749.5|122851.1|122751.1|122851.1|122751.1|122849.5|122749.5|2
1649854290000|2022-04-13 12:51:30|122849.5|122749.5|122849.5|122749.5|122849.5|122749.5|122849.5|122749.5|1
1649854440000|2022-04-13 12:54:00|122837.5|122737.5|122833.5|122733.5|122837.5|122737.5|122833.5|122733.5|2
1649854500000|2022-04-13 12:55:00|122835.1|122735.1|122839.5|122739.5|122839.5|122739.5|122835.1|122735.1|2
1649854510000|2022-04-13 12:55:10|122835.5|122735.5|122835.5|122735.5|122835.5|122735.5|122835.5|122735.5|1
1649854520000|2022-04-13 12:55:20|122839.1|122739.1|122839.5|122739.5|122839.5|122739.5|122839.1|122739.1|2
1649854800000|2022-04-13 13:00:00|122840.4|122740.4|122895.5|122695.5|122895.5|122740.4|122839.5|122693|10
1649854810000|2022-04-13 13:00:10|122895|122695|122891.3|122691.3|122895|122695|122889.5|122689.5|15
1649854820000|2022-04-13 13:00:20|122890.8|122690.8|122889.8|122689.8|122891.3|122691.3|122889.8|122689.8|24
1649854830000|2022-04-13 13:00:30|122890.8|122690.8|122890.8|122690.8|122891.3|122691.3|122889.8|122689.8|10
1649854840000|2022-04-13 13:00:40|122890.3|122690.3|122890.8|122690.8|122890.8|122690.8|122889.8|122689.8|11
1649854850000|2022-04-13 13:00:50|122889.8|122689.8|122890.5|122690.5|122891.3|122691.3|122889.8|122689.8|14
1649854860000|2022-04-13 13:01:00|122891.3|122691.3|122896.4|122696.4|122896.4|122696.4|122890.5|122690.5|12
1649854870000|2022-04-13 13:01:10|122896.9|122696.9|122891.8|122691.8|122897|122697|122891.8|122691.8|4
1649854880000|2022-04-13 13:01:20|122890.8|122690.8|122891.8|122691.8|122891.8|122691.8|122890.5|122690.5|23
1649854890000|2022-04-13 13:01:30|122891.3|122691.3|122891|122691|122891.8|122691.8|122890.5|122690.5|19
1649854900000|2022-04-13 13:01:40|122891.4|122691.4|122891.4|122691.4|122891.4|122691.4|122891.4|122691.4|1
1649854910000|2022-04-13 13:01:50|122891|122691|122891|122691|122891|122691|122891|122691|1
1649854930000|2022-04-13 13:02:10|122893.4|122693.4|122891.4|122691.4|122894|122694|122891.4|122691.4|4
1649854940000|2022-04-13 13:02:20|122845|122745|122839.7|122739.7|122848.5|122748.5|122838.4|122738.4|11
1649854950000|2022-04-13 13:02:30|122838.7|122738.7|122839.7|122739.7|122839.7|122739.7|122838.7|122738.7|14
1649854960000|2022-04-13 13:02:40|122838.7|122738.7|122839.7|122739.7|122839.7|122739.7|122838.7|122738.7|8
1649854970000|2022-04-13 13:02:50|122838.7|122738.7|122838.7|122738.7|122839.7|122739.7|122838.7|122738.7|3
1649854980000|2022-04-13 13:03:00|122839.7|122739.7|122840.2|122740.2|122840.2|122740.2|122838.4|122738.4|11
1649854990000|2022-04-13 13:03:10|122839.7|122739.7|122838.7|122738.7|122840.2|122740.2|122838.7|122738.7|18
1649855000000|2022-04-13 13:03:20|122839.7|122739.7|122840|122740|122840.5|122740.5|122839|122739|13
1649855010000|2022-04-13 13:03:30|122839|122739|122839|122739|122840.5|122740.5|122839|122739|11
1649855020000|2022-04-13 13:03:40|122841.7|122741.7|122841.7|122741.7|122841.7|122741.7|122841.4|122741.4|5
1649855030000|2022-04-13 13:03:50|122841.4|122741.4|122842|122742|122842|122742|122841.4|122741.4|4
1649855060000|2022-04-13 13:04:20|122843|122743|122842.5|122742.5|122843|122743|122842|122742|11
1649855070000|2022-04-13 13:04:30|122842|122742|122842|122742|122842.5|122742.5|122842|122742|11
1649855080000|2022-04-13 13:04:40|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|12
1649855090000|2022-04-13 13:04:50|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|8
1649855100000|2022-04-13 13:05:00|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|4
1649855120000|2022-04-13 13:05:20|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|4
1649855130000|2022-04-13 13:05:30|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|4
1649855140000|2022-04-13 13:05:40|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|6
1649855150000|2022-04-13 13:05:50|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|2
1649855160000|2022-04-13 13:06:00|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|4
1649855170000|2022-04-13 13:06:10|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|6
1649855180000|2022-04-13 13:06:20|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|4
1649855190000|2022-04-13 13:06:30|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|4
1649855200000|2022-04-13 13:06:40|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|6
1649855210000|2022-04-13 13:06:50|122842.5|122742.5|122842.5|122742.5|122842.5|122742.5|122842|122742|3
1649855220000|2022-04-13 13:07:00|122842|122742|122842|122742|122892|122742|122842|122692|3
1649855230000|2022-04-13 13:07:10|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|2
1649855240000|2022-04-13 13:07:20|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|8
1649855250000|2022-04-13 13:07:30|122842.5|122742.5|122842.4|122742.4|122842.7|122742.7|122842|122742|5
1649855260000|2022-04-13 13:07:40|122842.7|122742.7|122842.4|122742.4|122842.7|122742.7|122842.4|122742.4|6
1649855270000|2022-04-13 13:07:50|122842.7|122742.7|122842.4|122742.4|122842.7|122742.7|122842.4|122742.4|6
1649855280000|2022-04-13 13:08:00|122842.7|122742.7|122840.7|122740.7|122842.7|122742.7|122839.7|122739.7|10
1649855290000|2022-04-13 13:08:10|122841.2|122741.2|122840.7|122740.7|122841.2|122741.2|122839.7|122739.7|11
1649855300000|2022-04-13 13:08:20|122839.7|122739.7|122840.7|122740.7|122841.2|122741.2|122839.7|122739.7|8
1649855310000|2022-04-13 13:08:30|122841.2|122741.2|122840.7|122740.7|122841.2|122741.2|122839.7|122739.7|28
1649855320000|2022-04-13 13:08:40|122839.7|122739.7|122840.7|122740.7|122841.2|122741.2|122839.7|122739.7|14
1649855330000|2022-04-13 13:08:50|122839.7|122739.7|122840.7|122740.7|122841.2|122741.2|122839.7|122739.7|11
1649855340000|2022-04-13 13:09:00|122839.7|122739.7|122840.7|122740.7|122840.7|122740.7|122839.7|122739.7|16
1649855350000|2022-04-13 13:09:10|122839.7|122739.7|122841.2|122741.2|122841.2|122741.2|122839.7|122739.7|21
1649855360000|2022-04-13 13:09:20|122840.7|122740.7|122840.7|122740.7|122841.2|122741.2|122839.7|122739.7|17
1649855370000|2022-04-13 13:09:30|122842|122742|122842.4|122742.4|122843.2|122743.2|122842|122742|9
1649855380000|2022-04-13 13:09:40|122841.2|122741.2|122840.3|122740.3|122841.2|122741.2|122838.2|122738.2|22
1649855390000|2022-04-13 13:09:50|122840|122740|122839.5|122739.5|122840|122740|122838.2|122738.2|17
1649855400000|2022-04-13 13:10:00|122895|122695|122895|122695|122895|122695|122895|122695|1
1649855420000|2022-04-13 13:10:20|122896|122696|122900|122700|122900|122700|122896|122696|3
1649855480000|2022-04-13 13:11:20|122852.7|122752.7|122855.5|122755.5|122855.5|122755.5|122852.7|122752.7|3
1649855500000|2022-04-13 13:11:40|122856|122756|122855|122755|122856|122756|122855|122755|3
1649855510000|2022-04-13 13:11:50|122854.5|122754.5|122853|122753|122855.5|122755.5|122852.5|122752.5|15
1649855530000|2022-04-13 13:12:10|122847|122747|122846.5|122746.5|122847.5|122747.5|122845|122745|29
1649855540000|2022-04-13 13:12:20|122847|122747|122845.5|122745.5|122847.5|122747.5|122845.5|122745.5|31
1649855550000|2022-04-13 13:12:30|122846.5|122746.5|122846.5|122746.5|122847.5|122747.5|122845.5|122745.5|32
1649855560000|2022-04-13 13:12:40|122845.5|122745.5|122839.4|122739.4|122847.2|122747.2|122837.9|122737.9|34
1649855570000|2022-04-13 13:12:50|122838.9|122738.9|122833.2|122733.2|122838.9|122738.9|122830|122730|36
1649855580000|2022-04-13 13:13:00|122830.8|122730.8|122834.2|122734.2|122834.2|122734.2|122830.3|122730.3|38
1649855590000|2022-04-13 13:13:10|122831.3|122731.3|122829|122729|122833.5|122733.5|122829|122729|37
1649855600000|2022-04-13 13:13:20|122830|122730|122829|122729|122831.5|122731.5|122828.5|122728.5|33
1649855610000|2022-04-13 13:13:30|122830.5|122730.5|122830|122730|122831|122731|122828|122728|24
1649855620000|2022-04-13 13:13:40|122829|122729|122830|122730|122831|122731|122828|122728|21
1649855630000|2022-04-13 13:13:50|122829|122729|122831.9|122731.9|122831.9|122731.9|122828.5|122728.5|28
1649855640000|2022-04-13 13:14:00|122831.4|122731.4|122830|122730|122831.9|122731.9|122830|122730|32
1649855650000|2022-04-13 13:14:10|122831.9|122731.9|122824|122724|122831.9|122731.9|122822.2|122722.2|32
1649855660000|2022-04-13 13:14:20|122823.2|122723.2|122823.7|122723.7|122824.5|122724.5|122822.7|122722.7|35
1649855670000|2022-04-13 13:14:30|122824|122724|122824|122724|122825|122725|122823.2|122723.2|20
1649855680000|2022-04-13 13:14:40|122823.7|122723.7|122824.2|122724.2|122824.5|122724.5|122823.7|122723.7|22
1649855690000|2022-04-13 13:14:50|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|122823.7|122723.7|21
1649855700000|2022-04-13 13:15:00|122824.2|122724.2|122824.7|122724.7|122825|122725|122824.2|122724.2|30
1649855710000|2022-04-13 13:15:10|122825|122725|122824.7|122724.7|122825|122725|122824.2|122724.2|32
1649855720000|2022-04-13 13:15:20|122825|122725|122825|122725|122825|122725|122824.5|122724.5|14
1649855730000|2022-04-13 13:15:30|122824.7|122724.7|122825|122725|122825|122725|122824.7|122724.7|14
1649855740000|2022-04-13 13:15:40|122824.7|122724.7|122824.7|122724.7|122825.5|122725.5|122824.7|122724.7|32
1649855750000|2022-04-13 13:15:50|122825.2|122725.2|122825.2|122725.2|122826|122726|122824.7|122724.7|35
1649855760000|2022-04-13 13:16:00|122825.7|122725.7|122825.7|122725.7|122826|122726|122825|122725|30
1649855770000|2022-04-13 13:16:10|122826|122726|122825|122725|122826|122726|122825|122725|12
1649855780000|2022-04-13 13:16:20|122825.5|122725.5|122825|122725|122826|122726|122825|122725|11
1649855790000|2022-04-13 13:16:30|122825.7|122725.7|122825|122725|122826|122726|122825|122725|16
1649855810000|2022-04-13 13:16:50|122825.7|122725.7|122825|122725|122826|122726|122825|122725|9
1649855820000|2022-04-13 13:17:00|122825.7|122725.7|122825.7|122725.7|122826|122726|122825|122725|32
1649855830000|2022-04-13 13:17:10|122826|122726|122825|122725|122826|122726|122825|122725|31
1649855840000|2022-04-13 13:17:20|122825.7|122725.7|122825|122725|122826|122726|122825|122725|27
1649855850000|2022-04-13 13:17:30|122825.7|122725.7|122826|122726|122826|122726|122825|122725|25
1649855860000|2022-04-13 13:17:40|122825|122725|122826|122726|122826|122726|122825|122725|30
1649855870000|2022-04-13 13:17:50|122825.5|122725.5|122825.7|122725.7|122826|122726|122825.5|122725.5|29
1649855880000|2022-04-13 13:18:00|122826|122726|122825.7|122725.7|122826|122726|122825.5|122725.5|29
1649855890000|2022-04-13 13:18:10|122826|122726|122826|122726|122826|122726|122825.5|122725.5|6
1649855920000|2022-04-13 13:18:40|122824|122724|122824|122724|122824|122724|122824|122724|1
1649855930000|2022-04-13 13:18:50|122824.5|122724.5|122825|122725|122825|122725|122824.5|122724.5|2
1649855950000|2022-04-13 13:19:10|122824.5|122724.5|122825|122725|122825|122725|122824.5|122724.5|2
1649856000000|2022-04-13 13:20:00|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|1
1649856010000|2022-04-13 13:20:10|122824|122724|122824.5|122724.5|122824.5|122724.5|122824|122724|26
1649856020000|2022-04-13 13:20:20|122824|122724|122824|122724|122824.5|122724.5|122824|122724|23
1649856030000|2022-04-13 13:20:30|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|122824|122724|21
1649856040000|2022-04-13 13:20:40|122824|122724|122824|122724|122824.5|122724.5|122824|122724|13
1649856060000|2022-04-13 13:21:00|122825|122725|122825|122725|122825|122725|122825|122725|1
1649856190000|2022-04-13 13:23:10|122824.5|122724.5|122829.5|122729.5|122829.5|122729.5|122823.5|122723.5|8
1649856200000|2022-04-13 13:23:20|122829|122729|122829|122729|122829|122729|122829|122729|1
1649856210000|2022-04-13 13:23:30|122829.5|122729.5|122829|122729|122830|122730|122829|122729|3
1649856220000|2022-04-13 13:23:40|122830.5|122730.5|122830|122730|122830.5|122730.5|122829.5|122729.5|3
1649856230000|2022-04-13 13:23:50|122829.5|122729.5|122824|122724|122829.5|122729.5|122824|122724|2
1649856240000|2022-04-13 13:24:00|122823.5|122723.5|122823.5|122723.5|122823.5|122723.5|122823.5|122723.5|1
1649856250000|2022-04-13 13:24:10|122823|122723|122823|122723|122823|122723|122823|122723|1
1649856260000|2022-04-13 13:24:20|122824|122724|122826|122726|122827|122727|122824|122724|3
1649856280000|2022-04-13 13:24:40|122825|122725|122824|122724|122825|122725|122824|122724|2
1649856300000|2022-04-13 13:25:00|122824.5|122724.5|122824.7|122724.7|122824.7|122724.7|122824|122724|3
1649856310000|2022-04-13 13:25:10|122822.2|122722.2|122824.2|122724.2|122824.2|122724.2|122822.2|122722.2|2
1649856360000|2022-04-13 13:26:00|122822.2|122722.2|122821|122721|122822.2|122722.2|122821|122721|2
1649856410000|2022-04-13 13:26:50|122825|122725|122825|122725|122826|122726|122825|122725|6
1649856420000|2022-04-13 13:27:00|122826|122726|122819.5|122719.5|122826|122726|122819.5|122719.5|3
1649856430000|2022-04-13 13:27:10|122820|122720|122826.5|122726.5|122826.5|122726.5|122820|122720|3
1649856490000|2022-04-13 13:28:10|122826|122726|122826|122726|122826|122726|122826|122726|1
1649856510000|2022-04-13 13:28:30|122827|122727|122827|122727|122827|122727|122827|122727|1
1649856550000|2022-04-13 13:29:10|122827.5|122727.5|122827|122727|122827.5|122727.5|122827|122727|2
1649856560000|2022-04-13 13:29:20|122831.5|122731.5|122832|122732|122838|122738|122831.5|122731.5|5
1649856570000|2022-04-13 13:29:30|122832.5|122732.5|122833|122733|122833.5|122733.5|122832.5|122732.5|6
1649856590000|2022-04-13 13:29:50|122833.5|122733.5|122833|122733|122833.5|122733.5|122833|122733|2
1649856600000|2022-04-13 13:30:00|122832.5|122732.5|122833|122733|122833|122733|122832.5|122732.5|2
1649856610000|2022-04-13 13:30:10|122832.5|122732.5|122833|122733|122838|122738|122832.5|122732.5|6
1649856620000|2022-04-13 13:30:20|122834|122734|122833.5|122733.5|122834|122734|122832.5|122732.5|4
1649856630000|2022-04-13 13:30:30|122833|122733|122893.1|122693.1|122904|122751|122832.5|122693.1|13
1649856640000|2022-04-13 13:30:40|122896|122696|122896|122696|122896|122696|122896|122696|1
1649856700000|2022-04-13 13:31:40|122890|122690|122889|122689|122890|122690|122884|122684|8
1649856730000|2022-04-13 13:32:10|122889.2|122689.2|122889.2|122689.2|122889.2|122689.2|122889|122689|9
1649856740000|2022-04-13 13:32:20|122889|122689|122889.7|122689.7|122889.7|122689.7|122889|122689|15
1649856750000|2022-04-13 13:32:30|122889.2|122689.2|122894.2|122694.2|122925|122774|122874|122689.2|20
1649856770000|2022-04-13 13:32:50|122898|122698|122896|122696|122898|122698|122896|122696|2
1649856780000|2022-04-13 13:33:00|122895.5|122695.5|122895.5|122695.5|122895.5|122695.5|122895.5|122695.5|1
1649856790000|2022-04-13 13:33:10|122896|122696|122895.5|122695.5|122896|122696|122895.5|122695.5|2
1649856800000|2022-04-13 13:33:20|122893|122693|122893.2|122693.2|122893.2|122693.2|122893|122693|2
1649856810000|2022-04-13 13:33:30|122893|122693|122893|122693|122893|122693|122893|122693|1
1649856850000|2022-04-13 13:34:10|122891|122691|122888.4|122688.4|122891|122691|122888.4|122688.4|4
1649856860000|2022-04-13 13:34:20|122888.9|122688.9|122888.9|122688.9|122890.4|122690.4|122888.4|122688.4|6
1649856870000|2022-04-13 13:34:30|122888.4|122688.4|122888.4|122688.4|122888.9|122688.9|122888.4|122688.4|3
1649856880000|2022-04-13 13:34:40|122888.9|122688.9|122888.9|122688.9|122888.9|122688.9|122888.9|122688.9|1
1649856890000|2022-04-13 13:34:50|122889.9|122689.9|122893.5|122693.5|122893.5|122693.5|122889.9|122689.9|2
1649856950000|2022-04-13 13:35:50|122888.9|122688.9|122888.9|122688.9|122888.9|122688.9|122888.9|122688.9|1
1649857020000|2022-04-13 13:37:00|122889.2|122689.2|122890|122690|122890|122690|122889.2|122689.2|2
1649857030000|2022-04-13 13:37:10|122890.2|122690.2|122888.9|122688.9|122890.2|122690.2|122888.9|122688.9|2
1649857060000|2022-04-13 13:37:40|122883.7|122683.7|122857.9|122657.9|122883.7|122683.7|122857.9|122657.9|11
1649857070000|2022-04-13 13:37:50|122856.9|122656.9|122855.9|122655.9|122856.9|122656.9|122855.9|122655.9|2
1649857080000|2022-04-13 13:38:00|122856.5|122656.5|122858|122658|122858|122658|122856.5|122656.5|2
1649857090000|2022-04-13 13:38:10|122858.4|122658.4|122861.4|122661.4|122861.4|122661.4|122858.4|122658.4|2
1649857100000|2022-04-13 13:38:20|122860.1|122660.1|122860.1|122660.1|122860.1|122660.1|122860.1|122660.1|1
1649857110000|2022-04-13 13:38:30|122859|122659|122848.9|122648.9|122859|122659|122848.9|122648.9|2
1649857220000|2022-04-13 13:40:20|122847.9|122647.9|122847.9|122647.9|122847.9|122647.9|122847.9|122647.9|1
1649857250000|2022-04-13 13:40:50|122841.9|122641.9|122841.9|122641.9|122841.9|122641.9|122841.9|122641.9|1
1649857480000|2022-04-13 13:44:40|122816.3|122616.3|122816.3|122616.3|122816.3|122616.3|122816.3|122616.3|1
1649857570000|2022-04-13 13:46:10|122817.3|122617.3|122817.3|122617.3|122817.3|122617.3|122817.3|122617.3|1
1649857590000|2022-04-13 13:46:30|122818.3|122618.3|122818.3|122618.3|122818.3|122618.3|122818.3|122618.3|1
1649857610000|2022-04-13 13:46:50|122819.3|122619.3|122819.3|122619.3|122819.3|122619.3|122819.3|122619.3|1
1649857650000|2022-04-13 13:47:30|122819.9|122619.9|122821.3|122621.3|122821.3|122621.3|122819.9|122619.9|2
1649857720000|2022-04-13 13:48:40|122821.4|122621.4|122814.6|122614.6|122822.4|122622.4|122814.6|122614.6|3
1649857780000|2022-04-13 13:49:40|122823.4|122623.4|122819|122619|122851.7|122651.7|122814.1|122614.1|5
1649857790000|2022-04-13 13:49:50|122820|122620|122820|122620|122820|122620|122820|122620|1
1649857890000|2022-04-13 13:51:30|122821.4|122621.4|122824|122624|122824|122624|122821.4|122621.4|2
1649857900000|2022-04-13 13:51:40|122831.5|122631.5|122831.5|122631.5|122831.5|122631.5|122831.5|122631.5|1
1649857950000|2022-04-13 13:52:30|122832|122632|122832|122632|122832|122632|122832|122632|1
1649858100000|2022-04-13 13:55:00|122829.1|122629.1|122829.1|122629.1|122829.1|122629.1|122829.1|122629.1|1
1649858110000|2022-04-13 13:55:10|122827.1|122627.1|122827.1|122627.1|122827.1|122627.1|122827.1|122627.1|1
1649858160000|2022-04-13 13:56:00|122826.5|122626.5|122826.5|122626.5|122826.5|122626.5|122826.5|122626.5|1
1649858220000|2022-04-13 13:57:00|122826.1|122626.1|122826.1|122626.1|122826.1|122626.1|122826.1|122626.1|1
1649858240000|2022-04-13 13:57:20|122827.5|122627.5|122834.1|122634.1|122834.1|122634.1|122827.5|122627.5|2
1649858250000|2022-04-13 13:57:30|122835.5|122635.5|122846.9|122646.9|122846.9|122646.9|122835.5|122635.5|3
1649858260000|2022-04-13 13:57:40|122841.1|122641.1|122845.1|122645.1|122845.1|122645.1|122841.1|122641.1|2
1649858350000|2022-04-13 13:59:10|122847.5|122647.5|122850.1|122650.1|122850.1|122650.1|122847.5|122647.5|2
1649858380000|2022-04-13 13:59:40|122850|122650|122850|122650|122850|122650|122850|122650|1
1649858390000|2022-04-13 13:59:50|122850.5|122650.5|122850|122650|122850.5|122650.5|122850|122650|2
1649858410000|2022-04-13 14:00:10|122853.4|122653.4|122868.7|122668.7|122869|122669|122853.4|122653.4|3
1649858420000|2022-04-13 14:00:20|122869.4|122669.4|122872.5|122672.5|122872.5|122672.5|122869.4|122669.4|7
1649858430000|2022-04-13 14:00:30|122872.4|122672.4|122871.4|122671.4|122872.4|122672.4|122871.4|122671.4|3
1649858440000|2022-04-13 14:00:40|122870.9|122670.9|122870.4|122670.4|122870.9|122670.9|122870.4|122670.4|2
1649858450000|2022-04-13 14:00:50|122869.9|122669.9|122869.3|122669.3|122869.9|122669.9|122869.3|122669.3|3
1649858490000|2022-04-13 14:01:30|122863.9|122663.9|122867.3|122667.3|122867.3|122667.3|122863.9|122663.9|2
1649858500000|2022-04-13 14:01:40|122849.2|122649.2|122849.7|122649.7|122849.7|122649.7|122849.2|122649.2|4
1649858510000|2022-04-13 14:01:50|122850.2|122650.2|122851.7|122651.7|122851.7|122651.7|122849.7|122649.7|16
1649858520000|2022-04-13 14:02:00|122866.4|122666.4|122866.4|122666.4|122866.9|122666.9|122866.4|122666.4|3
1649858530000|2022-04-13 14:02:10|122865.9|122665.9|122865.9|122665.9|122865.9|122665.9|122865.9|122665.9|1
1649858550000|2022-04-13 14:02:30|122865.4|122665.4|122865.4|122665.4|122865.4|122665.4|122865.4|122665.4|1
1649858570000|2022-04-13 14:02:50|122864.9|122664.9|122864.9|122664.9|122864.9|122664.9|122864.9|122664.9|1
1649858580000|2022-04-13 14:03:00|122865.4|122665.4|122865.4|122665.4|122865.4|122665.4|122865.4|122665.4|1
1649858590000|2022-04-13 14:03:10|122864.9|122664.9|122864.9|122664.9|122864.9|122664.9|122864.9|122664.9|1
1649858600000|2022-04-13 14:03:20|122864.4|122664.4|122864.4|122664.4|122864.4|122664.4|122864.4|122664.4|1
1649858650000|2022-04-13 14:04:10|122863.9|122663.9|122863.9|122663.9|122863.9|122663.9|122863.9|122663.9|1
1649858670000|2022-04-13 14:04:30|122853.1|122653.1|122850.1|122650.1|122853.1|122653.1|122850.1|122650.1|2
1649858690000|2022-04-13 14:04:50|122850|122650|122850|122650|122850|122650|122848|122648|3
1649858760000|2022-04-13 14:06:00|122830.5|122630.5|122830.5|122630.5|122830.5|122630.5|122830.5|122630.5|1
1649858770000|2022-04-13 14:06:10|122829|122629|122825|122625|122829|122629|122825|122625|2
1649858780000|2022-04-13 14:06:20|122818|122618|122842|122642|122844|122674.4|122755|122618|5
1649858790000|2022-04-13 14:06:30|122842.5|122642.5|122785.4|122585.4|122843|122643|122785.4|122585.4|4
1649858800000|2022-04-13 14:06:40|122812|122612|122815|122615|122815|122615|122812|122612|4
1649858810000|2022-04-13 14:06:50|122815.5|122615.5|122818.5|122618.5|122818.5|122618.5|122815|122615|7
1649858820000|2022-04-13 14:07:00|122819|122619|122827|122627|122827|122627|122819|122619|6
1649858830000|2022-04-13 14:07:10|122827.5|122627.5|122827.4|122627.4|122827.5|122627.5|122827|122627|5
1649858840000|2022-04-13 14:07:20|122826.9|122626.9|122826.4|122626.4|122826.9|122626.9|122825.9|122625.9|4
1649858850000|2022-04-13 14:07:30|122825.9|122625.9|122823.2|122623.2|122825.9|122625.9|122823.2|122623.2|4
1649858860000|2022-04-13 14:07:40|122822.7|122622.7|122826.4|122626.4|122826.9|122626.9|122822.7|122622.7|4
1649858870000|2022-04-13 14:07:50|122825.9|122625.9|122820.9|122620.9|122825.9|122625.9|122820.9|122620.9|4
1649858930000|2022-04-13 14:08:50|122815.2|122615.2|122820.3|122620.3|122820.3|122620.3|122815.2|122615.2|2
1649858940000|2022-04-13 14:09:00|122842.3|122642.3|122843.3|122643.3|122843.3|122643.3|122842.3|122642.3|2
1649859000000|2022-04-13 14:10:00|122840.3|122640.3|122840.3|122640.3|122840.3|122640.3|122840.3|122640.3|1
1649859010000|2022-04-13 14:10:10|122856.3|122656.3|122856.3|122656.3|122856.3|122656.3|122856.3|122656.3|1
1649859020000|2022-04-13 14:10:20|122862.3|122662.3|122862.3|122662.3|122862.3|122662.3|122862.3|122662.3|1
1649859030000|2022-04-13 14:10:30|122844.9|122644.9|122835.9|122635.9|122854.3|122654.3|122835.9|122635.9|3
1649859080000|2022-04-13 14:11:20|122849.3|122649.3|122849.3|122649.3|122849.3|122649.3|122849.3|122649.3|1
1649859190000|2022-04-13 14:13:10|122835.7|122635.7|122835.7|122635.7|122835.7|122635.7|122835.7|122635.7|1
1649859200000|2022-04-13 14:13:20|122835.2|122635.2|122831.4|122631.4|122851.3|122651.3|122831.4|122631.4|3
1649859210000|2022-04-13 14:13:30|122829.9|122629.9|122820.7|122620.7|122839.3|122639.3|122820.7|122620.7|6
1649859220000|2022-04-13 14:13:40|122819.9|122619.9|122806|122606|122819.9|122619.9|122806|122606|4
1649859240000|2022-04-13 14:14:00|122795.1|122595.1|122793.5|122593.5|122795.1|122595.1|122793.5|122593.5|2
1649859250000|2022-04-13 14:14:10|122794.1|122594.1|122793.5|122593.5|122794.1|122594.1|122793.5|122593.5|2
1649859260000|2022-04-13 14:14:20|122782|122582|122782|122582|122782|122582|122782|122582|1
1649859280000|2022-04-13 14:14:40|122776|122576|122768.4|122568.4|122776|122576|122768.4|122568.4|2
1649859290000|2022-04-13 14:14:50|122753.4|122553.4|122729.7|122529.7|122753.4|122553.4|122729.7|122529.7|12
1649859300000|2022-04-13 14:15:00|122736|122536|122728.7|122528.7|122736|122536|122728.7|122528.7|4
1649859310000|2022-04-13 14:15:10|122748.4|122548.4|122750|122550|122750|122550|122748.4|122548.4|3
1649859320000|2022-04-13 14:15:20|122749.5|122549.5|122748.9|122548.9|122750|122550|122740.2|122540.2|6
1649859330000|2022-04-13 14:15:30|122748.4|122548.4|122756.3|122556.3|122756.3|122556.3|122739.2|122539.2|4
1649859370000|2022-04-13 14:16:10|122745.1|122545.1|122745.1|122545.1|122745.1|122545.1|122745.1|122545.1|1
1649859380000|2022-04-13 14:16:20|122745.5|122545.5|122745.5|122545.5|122745.5|122545.5|122745.5|122545.5|1
1649859390000|2022-04-13 14:16:30|122779.4|122579.4|122781.4|122581.4|122781.4|122581.4|122779.4|122579.4|2
1649859400000|2022-04-13 14:16:40|122780.4|122580.4|122780.4|122580.4|122780.4|122580.4|122780.4|122580.4|1
1649859410000|2022-04-13 14:16:50|122779|122579|122779|122579|122779|122579|122779|122579|1
1649859420000|2022-04-13 14:17:00|122774.4|122574.4|122774|122574|122774.4|122574.4|122774|122574|2
1649859440000|2022-04-13 14:17:20|122778|122578|122778|122578|122778|122578|122778|122578|1
1649859460000|2022-04-13 14:17:40|122772.3|122572.3|122773.1|122573.1|122773.1|122573.1|122769.5|122569.5|6
1649859470000|2022-04-13 14:17:50|122733.4|122633.4|122734.5|122634.5|122741.6|122641.6|122733.4|122633.4|9
1649859480000|2022-04-13 14:18:00|122734.1|122634.1|122734.5|122634.5|122734.5|122634.5|122732.1|122632.1|10
1649859490000|2022-04-13 14:18:10|122734.6|122634.6|122731.9|122631.9|122734.6|122634.6|122731.6|122631.6|10
1649859500000|2022-04-13 14:18:20|122732.4|122632.4|122732.4|122632.4|122732.4|122632.4|122732.4|122632.4|1
1649859520000|2022-04-13 14:18:40|122732.9|122632.9|122732.9|122632.9|122732.9|122632.9|122732.9|122632.9|1
1649859530000|2022-04-13 14:18:50|122732.8|122632.8|122733|122633|122733.3|122633.3|122732.8|122632.8|5
1649859540000|2022-04-13 14:19:00|122732.9|122632.9|122732.1|122632.1|122732.9|122632.9|122732.1|122632.1|8
1649859550000|2022-04-13 14:19:10|122732.6|122632.6|122732.6|122632.6|122732.6|122632.6|122732.6|122632.6|1
1649859580000|2022-04-13 14:19:40|122733|122633|122733.5|122633.5|122733.5|122633.5|122733|122633|2
1649859590000|2022-04-13 14:19:50|122733|122633|122760.4|122560.4|122760.4|122633|122733|122559.9|3
1649859600000|2022-04-13 14:20:00|122757.9|122557.9|122757|122557|122757.9|122557.9|122757|122557|4
1649859610000|2022-04-13 14:20:10|122757.5|122557.5|122757.5|122557.5|122757.5|122557.5|122757.5|122557.5|1
1649859620000|2022-04-13 14:20:20|122757.4|122557.4|122771.3|122571.3|122771.3|122571.3|122756.9|122556.9|6
1649859680000|2022-04-13 14:21:20|122773.3|122573.3|122773.3|122573.3|122773.3|122573.3|122773.3|122573.3|1
1649859700000|2022-04-13 14:21:40|122774.3|122574.3|122774.3|122574.3|122774.3|122574.3|122774.3|122574.3|1
1649859710000|2022-04-13 14:21:50|122775.3|122575.3|122775.3|122575.3|122775.3|122575.3|122775.3|122575.3|1
1649859720000|2022-04-13 14:22:00|122797.3|122597.3|122798.3|122598.3|122798.3|122598.3|122797.3|122597.3|2
1649859730000|2022-04-13 14:22:10|122785.9|122585.9|122794.3|122594.3|122794.3|122594.3|122785.9|122585.9|2
1649859760000|2022-04-13 14:22:40|122752.9|122552.9|122752.9|122552.9|122752.9|122552.9|122752.9|122552.9|1
1649859780000|2022-04-13 14:23:00|122794.3|122594.3|122794.9|122594.9|122794.9|122594.9|122752.9|122552.9|6
1649859800000|2022-04-13 14:23:20|122794.7|122594.7|122794.7|122594.7|122794.7|122594.7|122794.7|122594.7|1
1649859810000|2022-04-13 14:23:30|122794.2|122594.2|122794.2|122594.2|122794.2|122594.2|122794.2|122594.2|1
1649859820000|2022-04-13 14:23:40|122793.7|122593.7|122793.7|122593.7|122793.7|122593.7|122793.7|122593.7|1
1649859830000|2022-04-13 14:23:50|122793.2|122593.2|122754.9|122554.9|122793.2|122593.2|122754.9|122554.9|3
1649859850000|2022-04-13 14:24:10|122769.5|122569.5|122793.3|122593.3|122793.3|122593.3|122769.5|122569.5|2
1649859870000|2022-04-13 14:24:30|122783.1|122583.1|122783.1|122583.1|122783.1|122583.1|122783.1|122583.1|1
1649859890000|2022-04-13 14:24:50|122797.2|122597.2|122747.7|122647.7|122797.2|122647.7|122747.7|122597.2|2
1649859900000|2022-04-13 14:25:00|122783.1|122583.1|122783.1|122583.1|122783.1|122583.1|122783.1|122583.1|1
1649859930000|2022-04-13 14:25:30|122788.1|122588.1|122788.1|122588.1|122788.1|122588.1|122788.1|122588.1|1
1649859980000|2022-04-13 14:26:20|122785.1|122585.1|122788.1|122588.1|122788.1|122588.1|122785.1|122585.1|4
1649859990000|2022-04-13 14:26:30|122787.1|122587.1|122788.1|122588.1|122788.1|122588.1|122785.5|122585.5|3
1649860010000|2022-04-13 14:26:50|122785.1|122585.1|122786.1|122586.1|122788.1|122588.1|122785.1|122585.1|4
1649860020000|2022-04-13 14:27:00|122788.1|122588.1|122788.1|122588.1|122788.1|122588.1|122788.1|122588.1|1
1649860040000|2022-04-13 14:27:20|122787.5|122587.5|122788.1|122588.1|122788.1|122588.1|122785.5|122585.5|3
1649860050000|2022-04-13 14:27:30|122787.1|122587.1|122788.1|122588.1|122788.1|122588.1|122787.1|122587.1|2
1649860080000|2022-04-13 14:28:00|122781.1|122581.1|122778.6|122578.6|122781.1|122581.1|122778.6|122578.6|2
1649860090000|2022-04-13 14:28:10|122779.3|122579.3|122788.3|122588.3|122788.3|122588.3|122779.3|122579.3|2
1649860170000|2022-04-13 14:29:30|122786.5|122586.5|122786.5|122586.5|122788.3|122588.3|122786.5|122586.5|3
1649860180000|2022-04-13 14:29:40|122788.3|122588.3|122788.3|122588.3|122788.3|122588.3|122781.8|122581.8|7
1649860190000|2022-04-13 14:29:50|122788.1|122588.1|122788.1|122588.1|122788.1|122588.1|122788.1|122588.1|1
1649860210000|2022-04-13 14:30:10|122785.5|122585.5|122783.5|122583.5|122785.5|122585.5|122783.5|122583.5|2
1649860250000|2022-04-13 14:30:50|122784|122584|122784|122584|122784|122584|122784|122584|1
1649860280000|2022-04-13 14:31:20|122784.5|122584.5|122781.8|122581.8|122784.9|122584.9|122781.8|122581.8|5
1649860290000|2022-04-13 14:31:30|122781.3|122581.3|122784.4|122584.4|122784.4|122584.4|122781.3|122581.3|2
1649860300000|2022-04-13 14:31:40|122783.9|122583.9|122765.5|122565.5|122783.9|122583.9|122765.5|122565.5|7
1649860320000|2022-04-13 14:32:00|122766|122566|122705.1|122605.1|122766|122607.1|122705.1|122560.6|6
1649860350000|2022-04-13 14:32:30|122708.5|122608.5|122708.5|122608.5|122708.5|122608.5|122708.5|122608.5|1
1649860360000|2022-04-13 14:32:40|122705.8|122605.8|122705.8|122605.8|122705.8|122605.8|122705.3|122605.3|3
1649860370000|2022-04-13 14:32:50|122706.3|122606.3|122706.3|122606.3|122706.3|122606.3|122706.3|122606.3|1
1649860380000|2022-04-13 14:33:00|122708.1|122608.1|122708.1|122608.1|122708.1|122608.1|122708.1|122608.1|1
1649860390000|2022-04-13 14:33:10|122708.6|122608.6|122708.6|122608.6|122708.6|122608.6|122708.6|122608.6|1
1649860400000|2022-04-13 14:33:20|122706.8|122606.8|122706.8|122606.8|122706.8|122606.8|122706.8|122606.8|1
1649860410000|2022-04-13 14:33:30|122707.3|122607.3|122707.3|122607.3|122707.3|122607.3|122707.3|122607.3|1
1649860430000|2022-04-13 14:33:50|122707.8|122607.8|122707.8|122607.8|122707.8|122607.8|122707.8|122607.8|1
1649860440000|2022-04-13 14:34:00|122709.6|122609.6|122709|122609|122709.6|122609.6|122709|122609|3
1649860450000|2022-04-13 14:34:10|122707.3|122607.3|122707.8|122607.8|122707.8|122607.8|122707.3|122607.3|2
1649860460000|2022-04-13 14:34:20|122709|122609|122708.5|122608.5|122709|122609|122708.5|122608.5|2
1649860470000|2022-04-13 14:34:30|122708.1|122608.1|122708.6|122608.6|122709.1|122609.1|122706.8|122606.8|11
1649860480000|2022-04-13 14:34:40|122708|122608|122718|122618|122718|122618|122707|122607|17
1649860490000|2022-04-13 14:34:50|122718.5|122618.5|122708.8|122608.8|122718.5|122618.5|122708.8|122608.8|14
1649860500000|2022-04-13 14:35:00|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|1
1649860510000|2022-04-13 14:35:10|122711|122611|122711|122611|122711|122611|122711|122611|1
1649860520000|2022-04-13 14:35:20|122709.6|122609.6|122715.5|122615.5|122715.5|122615.5|122709.6|122609.6|5
1649860560000|2022-04-13 14:36:00|122716|122616|122716|122616|122716|122616|122716|122616|1
1649860610000|2022-04-13 14:36:50|122716.5|122616.5|122717|122617|122717|122617|122716.5|122616.5|2
1649860630000|2022-04-13 14:37:10|122717.5|122617.5|122717.5|122617.5|122717.5|122617.5|122717.5|122617.5|1
1649860640000|2022-04-13 14:37:20|122717.3|122617.3|122717.3|122617.3|122717.3|122617.3|122717.3|122617.3|1
1649860690000|2022-04-13 14:38:10|122717.8|122617.8|122717.8|122617.8|122717.8|122617.8|122717.8|122617.8|1
1649860720000|2022-04-13 14:38:40|122718.5|122618.5|122718.5|122618.5|122718.5|122618.5|122718.5|122618.5|1
1649860730000|2022-04-13 14:38:50|122717.8|122617.8|122717.8|122617.8|122717.8|122617.8|122717.8|122617.8|1
1649860750000|2022-04-13 14:39:10|122719.8|122619.8|122721.3|122621.3|122721.3|122621.3|122719.8|122619.8|2
1649860760000|2022-04-13 14:39:20|122720.8|122620.8|122717.6|122617.6|122727.5|122627.5|122717.6|122617.6|9
1649860800000|2022-04-13 14:40:00|122724.1|122624.1|122726.6|122626.6|122726.6|122626.6|122724.1|122624.1|4
1649860850000|2022-04-13 14:40:50|122727.1|122627.1|122731|122631|122731|122631|122727.1|122627.1|3
1649860860000|2022-04-13 14:41:00|122732|122632|122732.5|122632.5|122733|122633|122731.5|122631.5|17
1649860870000|2022-04-13 14:41:10|122731.5|122631.5|122732|122632|122733|122633|122731.5|122631.5|21
1649860880000|2022-04-13 14:41:20|122732.5|122632.5|122731.5|122631.5|122732.5|122632.5|122731.5|122631.5|16
1649860890000|2022-04-13 14:41:30|122732.5|122632.5|122732.5|122632.5|122732.5|122632.5|122731.5|122631.5|19
1649860900000|2022-04-13 14:41:40|122732|122632|122732|122632|122732.5|122632.5|122732|122632|9
1649860920000|2022-04-13 14:42:00|122732.5|122632.5|122732.5|122632.5|122732.5|122632.5|122732|122632|3
1649860930000|2022-04-13 14:42:10|122732|122632|122730|122630|122732.5|122632.5|122728.5|122628.5|14
1649860940000|2022-04-13 14:42:20|122729.5|122629.5|122729.5|122629.5|122729.5|122629.5|122729.5|122629.5|1
1649860950000|2022-04-13 14:42:30|122730|122630|122730|122630|122730|122630|122730|122630|1
1649860960000|2022-04-13 14:42:40|122729.5|122629.5|122729.5|122629.5|122729.5|122629.5|122729.5|122629.5|1
1649860970000|2022-04-13 14:42:50|122730|122630|122730|122630|122730|122630|122730|122630|1
1649860980000|2022-04-13 14:43:00|122729|122629|122728|122628|122729|122629|122728|122628|2
1649861000000|2022-04-13 14:43:20|122727.5|122627.5|122728|122628|122728|122628|122727.5|122627.5|2
1649861010000|2022-04-13 14:43:30|122728.5|122628.5|122728|122628|122728.5|122628.5|122728|122628|2
1649861020000|2022-04-13 14:43:40|122778|122578|122778|122578|122778|122578|122776.5|122576.5|11
1649861030000|2022-04-13 14:43:50|122776.5|122576.5|122776.5|122576.5|122778|122578|122776.5|122576.5|26
1649861040000|2022-04-13 14:44:00|122779|122579|122781|122581|122781|122581|122779|122579|2
1649861080000|2022-04-13 14:44:40|122732.9|122632.9|122731|122631|122732.9|122632.9|122731|122631|2
1649861110000|2022-04-13 14:45:10|122728.2|122628.2|122728.2|122628.2|122728.2|122628.2|122728.2|122628.2|1
1649861120000|2022-04-13 14:45:20|122728.7|122628.7|122728.7|122628.7|122728.7|122628.7|122728.7|122628.7|1
1649861140000|2022-04-13 14:45:40|122731.5|122631.5|122731.5|122631.5|122731.5|122631.5|122731.5|122631.5|1
1649861170000|2022-04-13 14:46:10|122732|122632|122732|122632|122732|122632|122732|122632|1
1649861210000|2022-04-13 14:46:50|122731.5|122631.5|122731.5|122631.5|122731.5|122631.5|122731.5|122631.5|1
1649861220000|2022-04-13 14:47:00|122732|122632|122731.7|122631.7|122732|122632|122731.5|122631.5|4
1649861230000|2022-04-13 14:47:10|122732|122632|122732|122632|122732|122632|122731.2|122631.2|13
1649861240000|2022-04-13 14:47:20|122731.5|122631.5|122731.5|122631.5|122732|122632|122731.2|122631.2|23
1649861250000|2022-04-13 14:47:30|122731.7|122631.7|122731.5|122631.5|122732|122632|122731.2|122631.2|20
1649861260000|2022-04-13 14:47:40|122731.2|122631.2|122732|122632|122732|122632|122731.2|122631.2|24
1649861270000|2022-04-13 14:47:50|122731.5|122631.5|122731.5|122631.5|122732|122632|122731.2|122631.2|18
1649861280000|2022-04-13 14:48:00|122732|122632|122731.5|122631.5|122732|122632|122731|122631|23
1649861290000|2022-04-13 14:48:10|122731|122631|122731.5|122631.5|122731.5|122631.5|122731|122631|16
1649861300000|2022-04-13 14:48:20|122731|122631|122731.5|122631.5|122731.5|122631.5|122731|122631|20
1649861310000|2022-04-13 14:48:30|122731|122631|122731.5|122631.5|122731.5|122631.5|122731|122631|8
1649861330000|2022-04-13 14:48:50|122731|122631|122731|122631|122731|122631|122731|122631|1
1649861360000|2022-04-13 14:49:20|122731.5|122631.5|122731.5|122631.5|122731.5|122631.5|122731.5|122631.5|1
1649861370000|2022-04-13 14:49:30|122731|122631|122731|122631|122731|122631|122731|122631|1
1649861420000|2022-04-13 14:50:20|122730.5|122630.5|122730.5|122630.5|122730.5|122630.5|122730.5|122630.5|1
1649861450000|2022-04-13 14:50:50|122729|122629|122721|122621|122729|122629|122718.5|122618.5|6
1649861460000|2022-04-13 14:51:00|122720.5|122620.5|122720.5|122620.5|122720.5|122620.5|122720.5|122620.5|1
1649861470000|2022-04-13 14:51:10|122721|122621|122721|122621|122721|122621|122721|122621|1
1649861480000|2022-04-13 14:51:20|122720.5|122620.5|122720.5|122620.5|122720.5|122620.5|122720.5|122620.5|1
1649861510000|2022-04-13 14:51:50|122719.3|122619.3|122719.6|122619.6|122719.6|122619.6|122719.3|122619.3|2
1649861520000|2022-04-13 14:52:00|122719.1|122619.1|122719.6|122619.6|122720.6|122620.6|122718.6|122618.6|30
1649861530000|2022-04-13 14:52:10|122720.1|122620.1|122721.1|122621.1|122721.6|122621.6|122719.6|122619.6|33
1649861540000|2022-04-13 14:52:20|122721.6|122621.6|122721.6|122621.6|122721.6|122621.6|122720.3|122620.3|33
1649861570000|2022-04-13 14:52:50|122720.1|122620.1|122707.5|122607.5|122720.1|122620.1|122707.5|122607.5|2
1649861580000|2022-04-13 14:53:00|122707|122607|122672|122572|122707|122607|122672|122572|18
1649861590000|2022-04-13 14:53:10|122674|122574|122676.3|122576.3|122677.3|122577.3|122672|122572|36
1649861600000|2022-04-13 14:53:20|122675.3|122575.3|122675.8|122575.8|122675.8|122575.8|122674|122574|34
1649861610000|2022-04-13 14:53:30|122674.8|122574.8|122674.3|122574.3|122675.8|122575.8|122673.8|122573.8|28
1649861620000|2022-04-13 14:53:40|122673.8|122573.8|122673.8|122573.8|122675.3|122575.3|122673.8|122573.8|36
1649861630000|2022-04-13 14:53:50|122675.3|122575.3|122674.8|122574.8|122675.3|122575.3|122673.8|122573.8|35
1649861640000|2022-04-13 14:54:00|122673.8|122573.8|122673.8|122573.8|122675.3|122575.3|122673.8|122573.8|39
1649861650000|2022-04-13 14:54:10|122674.8|122574.8|122666.3|122566.3|122675.3|122575.3|122665.8|122565.8|27
1649861660000|2022-04-13 14:54:20|122666.8|122566.8|122699.8|122599.8|122699.8|122599.8|122666.8|122566.8|11
1649861670000|2022-04-13 14:54:30|122704.6|122604.6|122716|122616|122716.5|122616.5|122702.3|122602.3|12
1649861680000|2022-04-13 14:54:40|122715.5|122615.5|122713.5|122613.5|122715.5|122615.5|122713.5|122613.5|3
1649861690000|2022-04-13 14:54:50|122711.3|122611.3|122711.3|122611.3|122711.3|122611.3|122711.3|122611.3|1
1649861700000|2022-04-13 14:55:00|122710.8|122610.8|122761.3|122561.3|122761.7|122610.8|122710.8|122559.7|5
1649861730000|2022-04-13 14:55:30|122760.8|122560.8|122760.8|122560.8|122760.8|122560.8|122760.8|122560.8|1
1649861740000|2022-04-13 14:55:40|122700.8|122600.8|122696.8|122596.8|122700.8|122600.8|122696.8|122596.8|2
1649861750000|2022-04-13 14:55:50|122699.3|122599.3|122703.6|122603.6|122703.8|122603.8|122699.3|122599.3|4
1649861760000|2022-04-13 14:56:00|122704.1|122604.1|122704.1|122604.1|122704.1|122604.1|122704.1|122604.1|1
1649861770000|2022-04-13 14:56:10|122704.6|122604.6|122704.6|122604.6|122704.6|122604.6|122704.6|122604.6|1
1649861780000|2022-04-13 14:56:20|122705.6|122605.6|122705.6|122605.6|122705.6|122605.6|122705.1|122605.1|3
1649861800000|2022-04-13 14:56:40|122705.8|122605.8|122706.3|122606.3|122706.3|122606.3|122705.8|122605.8|2
1649861810000|2022-04-13 14:56:50|122706.8|122606.8|122706.8|122606.8|122706.8|122606.8|122706.8|122606.8|1
1649861830000|2022-04-13 14:57:10|122707.1|122607.1|122707.6|122607.6|122707.6|122607.6|122707.1|122607.1|2
1649861840000|2022-04-13 14:57:20|122707.1|122607.1|122707.3|122607.3|122707.3|122607.3|122707.1|122607.1|2
1649861850000|2022-04-13 14:57:30|122707.8|122607.8|122707.8|122607.8|122707.8|122607.8|122707.8|122607.8|1
1649861870000|2022-04-13 14:57:50|122708.1|122608.1|122708.6|122608.6|122708.6|122608.6|122708.1|122608.1|2
1649861890000|2022-04-13 14:58:10|122704|122604|122704|122604|122704|122604|122704|122604|1
1649861910000|2022-04-13 14:58:30|122704.5|122604.5|122705|122605|122705|122605|122704.5|122604.5|2
1649861920000|2022-04-13 14:58:40|122704.5|122604.5|122704.5|122604.5|122704.5|122604.5|122704.5|122604.5|1
1649861940000|2022-04-13 14:59:00|122705|122605|122705|122605|122705|122605|122705|122605|1
1649861960000|2022-04-13 14:59:20|122703.5|122603.5|122733.6|122533.6|122733.6|122603.5|122703.5|122528.3|10
1649861970000|2022-04-13 14:59:30|122687.5|122587.5|122689.5|122589.5|122689.5|122589.5|122687.5|122587.5|2
1649861990000|2022-04-13 14:59:50|122689.1|122589.1|122689.1|122589.1|122689.1|122589.1|122689.1|122589.1|1
1649862000000|2022-04-13 15:00:00|122691.5|122591.5|122698.5|122598.5|122698.5|122598.5|122691.5|122591.5|3
1649862010000|2022-04-13 15:00:10|122696.8|122596.8|122696.1|122596.1|122697.1|122597.1|122696.1|122596.1|3
1649862020000|2022-04-13 15:00:20|122696.6|122596.6|122696.6|122596.6|122696.6|122596.6|122696.6|122596.6|1
1649862030000|2022-04-13 15:00:30|122697.1|122597.1|122697.1|122597.1|122697.1|122597.1|122697.1|122597.1|1
1649862040000|2022-04-13 15:00:40|122688.1|122588.1|122741.5|122541.5|122741.5|122591.8|122686.6|122539.5|34
1649862050000|2022-04-13 15:00:50|122739.5|122539.5|122742.5|122542.5|122742.5|122542.5|122739.5|122539.5|15
1649862060000|2022-04-13 15:01:00|122689.1|122589.1|122711.1|122611.1|122711.1|122611.1|122689.1|122589.1|4
1649862070000|2022-04-13 15:01:10|122709.5|122609.5|122750.5|122550.5|122751.5|122609.5|122689.1|122550.5|10
1649862080000|2022-04-13 15:01:20|122750|122550|122751.4|122551.4|122752|122552|122747.5|122547.5|25
1649862090000|2022-04-13 15:01:30|122748.1|122548.1|122745.5|122545.5|122750.9|122550.9|122745.5|122545.5|28
1649862100000|2022-04-13 15:01:40|122748.9|122548.9|122755.5|122555.5|122755.5|122596.5|122689.5|122544.1|16
1649862120000|2022-04-13 15:02:00|122753.5|122553.5|122698.5|122598.5|122753.5|122601.1|122698.5|122549.6|20
1649862130000|2022-04-13 15:02:10|122701.1|122601.1|122752.8|122552.8|122753|122601.1|122698.5|122552.3|38
1649862140000|2022-04-13 15:02:20|122751.8|122551.8|122752|122552|122753.5|122601.6|122699.1|122548.1|35
1649862150000|2022-04-13 15:02:30|122748.1|122548.1|122748.1|122548.1|122752|122552|122748.1|122548.1|37
1649862160000|2022-04-13 15:02:40|122750.3|122550.3|122743.3|122543.3|122750.3|122550.3|122742.3|122542.3|8
1649862170000|2022-04-13 15:02:50|122743.8|122543.8|122728.9|122528.9|122743.8|122594.3|122688.5|122528.4|7
1649862180000|2022-04-13 15:03:00|122726.3|122526.3|122726.1|122526.1|122726.3|122526.3|122726.1|122526.1|6
1649862190000|2022-04-13 15:03:10|122727.2|122527.2|122727.4|122527.4|122728.2|122528.2|122726.4|122526.4|19
1649862200000|2022-04-13 15:03:20|122724.5|122524.5|122722.5|122522.5|122724.5|122524.5|122722.5|122522.5|3
1649862220000|2022-04-13 15:03:40|122732.5|122532.5|122727.7|122527.7|122732.5|122532.5|122727.2|122527.2|18
1649862230000|2022-04-13 15:03:50|122726.2|122526.2|122735.9|122535.9|122736.3|122536.3|122726.2|122526.2|5
1649862240000|2022-04-13 15:04:00|122736.3|122536.3|122736.3|122536.3|122736.3|122536.3|122736.3|122536.3|1
1649862290000|2022-04-13 15:04:50|122722.7|122522.7|122724.5|122524.5|122724.5|122524.5|122721.2|122521.2|6
1649862300000|2022-04-13 15:05:00|122721.5|122521.5|122722.5|122522.5|122722.5|122522.5|122721.5|122521.5|2
1649862360000|2022-04-13 15:06:00|122722.1|122522.1|122722.5|122522.5|122722.5|122522.5|122722.1|122522.1|2
1649862430000|2022-04-13 15:07:10|122727.9|122527.9|122727.9|122527.9|122727.9|122527.9|122727.9|122527.9|1
1649862440000|2022-04-13 15:07:20|122727.4|122527.4|122727.7|122527.7|122728.2|122528.2|122727.4|122527.4|3
1649862450000|2022-04-13 15:07:30|122727.2|122527.2|122727.1|122527.1|122727.2|122527.2|122727.1|122527.1|2
1649862480000|2022-04-13 15:08:00|122724.1|122524.1|122714.5|122514.5|122724.1|122524.1|122714.5|122514.5|5
1649862490000|2022-04-13 15:08:10|122713.1|122513.1|122714.6|122514.6|122714.6|122514.6|122713.1|122513.1|11
1649862500000|2022-04-13 15:08:20|122713.1|122513.1|122714.6|122514.6|122714.6|122514.6|122713.1|122513.1|4
1649862520000|2022-04-13 15:08:40|122716.1|122516.1|122714|122514|122716.1|122516.1|122714|122514|2
1649862540000|2022-04-13 15:09:00|122713.5|122513.5|122713.5|122513.5|122714|122514|122713.5|122513.5|9
1649862550000|2022-04-13 15:09:10|122714|122514|122714|122514|122714|122514|122713.5|122513.5|15
1649862560000|2022-04-13 15:09:20|122713.5|122513.5|122713.5|122513.5|122714|122514|122713.5|122513.5|11
1649862570000|2022-04-13 15:09:30|122714|122514|122713.5|122513.5|122714|122514|122713.5|122513.5|10
1649862580000|2022-04-13 15:09:40|122714|122514|122713.5|122513.5|122714|122514|122713.5|122513.5|6
1649862660000|2022-04-13 15:11:00|122714.5|122514.5|122714|122514|122714.5|122514.5|122714|122514|10
1649862670000|2022-04-13 15:11:10|122714.5|122514.5|122714|122514|122714.5|122514.5|122714|122514|2
1649862690000|2022-04-13 15:11:30|122713.5|122513.5|122714|122514|122714|122514|122713.5|122513.5|4
1649862700000|2022-04-13 15:11:40|122713.5|122513.5|122714|122514|122714|122514|122713.5|122513.5|18
1649862710000|2022-04-13 15:11:50|122713.5|122513.5|122714|122514|122714|122514|122713.5|122513.5|20
1649862720000|2022-04-13 15:12:00|122713.5|122513.5|122673.1|122573.1|122714|122573.1|122668.1|122513.5|20
1649862740000|2022-04-13 15:12:20|122670.6|122570.6|122670.1|122570.1|122670.6|122570.6|122670.1|122570.1|2
1649862750000|2022-04-13 15:12:30|122710.1|122510.1|122659.1|122559.1|122710.1|122559.1|122659.1|122510.1|2
1649862760000|2022-04-13 15:12:40|122660.1|122560.1|122660.1|122560.1|122660.1|122560.1|122660.1|122560.1|1
1649862870000|2022-04-13 15:14:30|122654.6|122554.6|122654.6|122554.6|122655.1|122555.1|122654.1|122554.1|4
1649862880000|2022-04-13 15:14:40|122655.1|122555.1|122655.6|122555.6|122655.6|122555.6|122654.6|122554.6|14
1649862890000|2022-04-13 15:14:50|122655.1|122555.1|122655.1|122555.1|122655.1|122555.1|122655.1|122555.1|1
1649862900000|2022-04-13 15:15:00|122660.1|122560.1|122660.1|122560.1|122660.1|122560.1|122660.1|122560.1|1
1649863030000|2022-04-13 15:17:10|122660.6|122560.6|122661.1|122561.1|122661.1|122561.1|122660.6|122560.6|2
1649863040000|2022-04-13 15:17:20|122660.1|122560.1|122660.1|122560.1|122660.1|122560.1|122660.1|122560.1|1
1649863120000|2022-04-13 15:18:40|122656.1|122556.1|122655.6|122555.6|122656.1|122556.1|122655.1|122555.1|5
1649863150000|2022-04-13 15:19:10|122660.1|122560.1|122660.1|122560.1|122660.1|122560.1|122660.1|122560.1|1
1649863390000|2022-04-13 15:23:10|122664.6|122564.6|122664.6|122564.6|122664.6|122564.6|122664.6|122564.6|1
1649863400000|2022-04-13 15:23:20|122664|122564|122664|122564|122664|122564|122664|122564|1
1649863410000|2022-04-13 15:23:30|122662.5|122562.5|122662.5|122562.5|122662.5|122562.5|122661.5|122561.5|3
1649863420000|2022-04-13 15:23:40|122660.5|122560.5|122660.5|122560.5|122660.5|122560.5|122660.5|122560.5|1
1649863440000|2022-04-13 15:24:00|122660|122560|122660|122560|122660|122560|122660|122560|1
1649863650000|2022-04-13 15:27:30|122657|122557|122657|122557|122657|122557|122657|122557|1
1649863680000|2022-04-13 15:28:00|122660|122560|122660|122560|122660|122560|122660|122560|1
1649863690000|2022-04-13 15:28:10|122659|122559|122655.5|122555.5|122659|122559|122655.5|122555.5|2
1649863700000|2022-04-13 15:28:20|122697|122497|122649|122549|122697|122549.3|122645|122497|6
1649863710000|2022-04-13 15:28:30|122649.5|122549.5|122649.5|122549.5|122649.5|122549.5|122649.5|122549.5|1
1649863730000|2022-04-13 15:28:50|122650|122550|122650|122550|122650|122550|122650|122550|1
1649863770000|2022-04-13 15:29:30|122700.5|122500.5|122640.5|122540.5|122700.5|122540.5|122639.5|122500.5|3
1649863780000|2022-04-13 15:29:40|122636.9|122536.9|122636.4|122536.4|122636.9|122536.9|122636.4|122536.4|3
1649863800000|2022-04-13 15:30:00|122601.3|122501.3|122655.5|122455.5|122655.5|122501.3|122589.8|122448.7|12
1649863820000|2022-04-13 15:30:20|122656|122456|122656.4|122456.4|122658|122458|122656|122456|4
1649863840000|2022-04-13 15:30:40|122655.4|122455.4|122655.7|122455.7|122655.7|122455.7|122655.4|122455.4|2
1649863850000|2022-04-13 15:30:50|122655.2|122455.2|122645|122445|122655.2|122455.2|122645|122445|5
1649863860000|2022-04-13 15:31:00|122644.5|122444.5|122645|122445|122645|122445|122644.5|122444.5|4
1649863890000|2022-04-13 15:31:30|122644.5|122444.5|122633.5|122433.5|122644.5|122444.5|122633.5|122433.5|2
1649863900000|2022-04-13 15:31:40|122627.6|122427.6|122627.6|122427.6|122627.6|122427.6|122627.6|122427.6|1
1649863910000|2022-04-13 15:31:50|122612.5|122412.5|122609.3|122409.3|122612.5|122412.5|122608.1|122408.1|8
1649863920000|2022-04-13 15:32:00|122532.3|122432.3|122583|122383|122589.5|122432.3|122532.3|122378.5|13
1649863930000|2022-04-13 15:32:10|122582.5|122382.5|122581.5|122381.5|122583|122383|122581.5|122381.5|7
1649863940000|2022-04-13 15:32:20|122581|122381|122580|122380|122581|122381|122580|122380|5
1649863950000|2022-04-13 15:32:30|122579|122379|122577.5|122377.5|122579.5|122379.5|122577.5|122377.5|5
1649863960000|2022-04-13 15:32:40|122576.8|122376.8|122569.9|122369.9|122578.8|122378.8|122559|122359|10
1649863970000|2022-04-13 15:32:50|122570.4|122370.4|122570.9|122370.9|122570.9|122370.9|122570.4|122370.4|2
1649863980000|2022-04-13 15:33:00|122571.4|122371.4|122569.2|122369.2|122572.4|122372.4|122567.2|122367.2|6
1649863990000|2022-04-13 15:33:10|122568.7|122368.7|122604.3|122404.3|122604.3|122404.3|122566.7|122366.7|7
1649864000000|2022-04-13 15:33:20|122620.3|122420.3|122609.9|122409.9|122620.3|122420.3|122609.9|122409.9|2
1649864010000|2022-04-13 15:33:30|122600.9|122400.9|122641.3|122441.3|122646.3|122446.3|122600.9|122400.9|11
1649864070000|2022-04-13 15:34:30|122653.3|122453.3|122653.3|122453.3|122653.3|122453.3|122653.3|122453.3|1
1649864130000|2022-04-13 15:35:30|122639.9|122439.9|122647.3|122447.3|122647.3|122447.3|122625.9|122425.9|6
1649864160000|2022-04-13 15:36:00|122636.1|122436.1|122636.1|122436.1|122636.1|122436.1|122634.5|122434.5|3
1649864170000|2022-04-13 15:36:10|122636.5|122436.5|122636.5|122436.5|122636.5|122436.5|122636.5|122436.5|1
1649864320000|2022-04-13 15:38:40|122634.9|122434.9|122618.7|122418.7|122634.9|122434.9|122618.7|122418.7|2
1649864350000|2022-04-13 15:39:10|122618.2|122418.2|122618.2|122418.2|122618.2|122418.2|122618.2|122418.2|1
1649864400000|2022-04-13 15:40:00|122617.7|122417.7|122617.7|122417.7|122617.7|122417.7|122617.7|122417.7|1
1649864410000|2022-04-13 15:40:10|122620.2|122420.2|122627.9|122427.9|122637.5|122437.5|122620.2|122420.2|3
1649864430000|2022-04-13 15:40:30|122593.5|122393.5|122575.5|122475.5|122594.1|122475.5|122571.5|122393.5|4
1649864440000|2022-04-13 15:40:40|122572.3|122472.3|122594.5|122394.5|122597.5|122472.3|122572.3|122394.1|7
1649864450000|2022-04-13 15:40:50|122596.1|122396.1|122594.1|122394.1|122596.1|122396.1|122594.1|122394.1|3
1649864480000|2022-04-13 15:41:20|122589.1|122389.1|122589.5|122389.5|122589.5|122389.5|122589.1|122389.1|2
1649864490000|2022-04-13 15:41:30|122586.1|122386.1|122507.5|122407.5|122586.1|122414.1|122507.5|122368.5|5
1649864550000|2022-04-13 15:42:30|122554.5|122354.5|122554.5|122354.5|122554.5|122354.5|122554.5|122354.5|1
1649864560000|2022-04-13 15:42:40|122553.1|122353.1|122548.1|122348.1|122559.1|122359.1|122548.1|122348.1|8
1649864570000|2022-04-13 15:42:50|122548.5|122348.5|122548.5|122348.5|122552.1|122352.1|122548.5|122348.5|3
1649864580000|2022-04-13 15:43:00|122549.3|122349.3|122549.3|122349.3|122549.3|122349.3|122549.3|122349.3|1
1649864590000|2022-04-13 15:43:10|122574.5|122374.5|122574.5|122374.5|122575.1|122375.1|122574.1|122374.1|5
1649864600000|2022-04-13 15:43:20|122574.1|122374.1|122579.1|122379.1|122579.1|122379.1|122574.1|122374.1|2
1649864620000|2022-04-13 15:43:40|122578.9|122378.9|122576.5|122376.5|122578.9|122378.9|122576.5|122376.5|2
1649864630000|2022-04-13 15:43:50|122579.1|122379.1|122579.1|122379.1|122579.1|122379.1|122579.1|122379.1|1
1649864640000|2022-04-13 15:44:00|122578.9|122378.9|122578.4|122378.4|122578.9|122378.9|122578.4|122378.4|2
1649864650000|2022-04-13 15:44:10|122575.5|122375.5|122575.5|122375.5|122575.5|122375.5|122575.5|122375.5|1
1649864670000|2022-04-13 15:44:30|122577.4|122377.4|122577.4|122377.4|122577.4|122377.4|122577.4|122377.4|1
1649864680000|2022-04-13 15:44:40|122576.9|122376.9|122575.5|122375.5|122576.9|122376.9|122575.5|122375.5|2
1649864690000|2022-04-13 15:44:50|122575.3|122375.3|122574.5|122374.5|122575.3|122375.3|122573.3|122373.3|6
1649864710000|2022-04-13 15:45:10|122574|122374|122574.3|122374.3|122574.3|122374.3|122574|122374|2
1649864720000|2022-04-13 15:45:20|122574.8|122374.8|122574.8|122374.8|122574.8|122374.8|122574.8|122374.8|1
1649864730000|2022-04-13 15:45:30|122574.6|122374.6|122574.6|122374.6|122574.6|122374.6|122574.6|122374.6|1
1649864740000|2022-04-13 15:45:40|122576.5|122376.5|122575.8|122375.8|122576.5|122376.5|122575.8|122375.8|3
1649864760000|2022-04-13 15:46:00|122576.5|122376.5|122576.5|122376.5|122576.5|122376.5|122576.5|122376.5|1
1649864770000|2022-04-13 15:46:10|122536.5|122436.5|122537.1|122437.1|122537.5|122437.5|122536.1|122436.1|4
1649864780000|2022-04-13 15:46:20|122540.5|122440.5|122540|122440|122540.5|122440.5|122540|122440|2
1649864790000|2022-04-13 15:46:30|122537.1|122437.1|122537|122437|122537.1|122437.1|122537|122437|2
1649864800000|2022-04-13 15:46:40|122536.5|122436.5|122536.5|122436.5|122536.5|122436.5|122536.5|122436.5|1
1649864810000|2022-04-13 15:46:50|122538.5|122438.5|122540.1|122440.1|122540.1|122440.1|122538.5|122438.5|2
1649864820000|2022-04-13 15:47:00|122540.6|122440.6|122540.6|122440.6|122540.6|122440.6|122540.6|122440.6|1
1649864830000|2022-04-13 15:47:10|122541.1|122441.1|122541.1|122441.1|122541.1|122441.1|122541.1|122441.1|1
1649864840000|2022-04-13 15:47:20|122543|122443|122542.5|122442.5|122543|122443|122542.5|122442.5|2
1649864850000|2022-04-13 15:47:30|122544.5|122444.5|122542.1|122442.1|122544.5|122444.5|122541.6|122441.6|3
1649864860000|2022-04-13 15:47:40|122541.8|122441.8|122541.3|122441.3|122541.8|122441.8|122541.3|122441.3|2
1649864880000|2022-04-13 15:48:00|122541.8|122441.8|122541.8|122441.8|122541.8|122441.8|122541.8|122441.8|1
1649864890000|2022-04-13 15:48:10|122542.5|122442.5|122542.5|122442.5|122542.5|122442.5|122542.5|122442.5|1
1649864900000|2022-04-13 15:48:20|122541.8|122441.8|122543.1|122443.1|122543.1|122443.1|122541.8|122441.8|3
1649864930000|2022-04-13 15:48:50|122544.1|122444.1|122543.6|122443.6|122544.1|122444.1|122543.6|122443.6|2
1649864940000|2022-04-13 15:49:00|122544|122444|122544|122444|122544|122444|122544|122444|1
1649864980000|2022-04-13 15:49:40|122543.6|122443.6|122543.6|122443.6|122543.6|122443.6|122543.6|122443.6|1
1649865100000|2022-04-13 15:51:40|122543.1|122443.1|122543.1|122443.1|122543.1|122443.1|122543.1|122443.1|1
1649865140000|2022-04-13 15:52:20|122543.3|122443.3|122544|122444|122544|122444|122543.3|122443.3|2
1649865150000|2022-04-13 15:52:30|122543.5|122443.5|122558.7|122458.7|122559.6|122459.6|122543.5|122443.5|4
1649865160000|2022-04-13 15:52:40|122557.7|122457.7|122558.7|122458.7|122558.7|122458.7|122557.7|122457.7|3
1649865170000|2022-04-13 15:52:50|122558.6|122458.6|122557.1|122457.1|122558.6|122458.6|122556.8|122456.8|4
1649865180000|2022-04-13 15:53:00|122559|122459|122563.1|122463.1|122563.1|122463.1|122559|122459|4
1649865200000|2022-04-13 15:53:20|122562.6|122462.6|122562.1|122462.1|122562.6|122462.6|122562.1|122462.1|2
1649865220000|2022-04-13 15:53:40|122561.6|122461.6|122558.8|122458.8|122561.6|122461.6|122558.8|122458.8|2
1649865230000|2022-04-13 15:53:50|122559.2|122459.2|122558|122458|122559.2|122459.2|122558|122458|2
1649865240000|2022-04-13 15:54:00|122556.3|122456.3|122537.6|122437.6|122556.3|122456.3|122537.1|122437.1|5
1649865250000|2022-04-13 15:54:10|122538.3|122438.3|122556.5|122456.5|122556.5|122456.5|122538.3|122438.3|4
1649865260000|2022-04-13 15:54:20|122556.8|122456.8|122556.8|122456.8|122556.8|122456.8|122556.8|122456.8|1
1649865280000|2022-04-13 15:54:40|122548.6|122448.6|122549.5|122449.5|122550.5|122450.5|122548.1|122448.1|5
1649865290000|2022-04-13 15:54:50|122549|122449|122549.5|122449.5|122549.5|122449.5|122549|122449|2
1649865300000|2022-04-13 15:55:00|122549|122449|122549|122449|122549|122449|122549|122449|1
1649865310000|2022-04-13 15:55:10|122548.5|122448.5|122548.5|122448.5|122548.5|122448.5|122548.5|122448.5|1
1649865320000|2022-04-13 15:55:20|122548|122448|122548|122448|122548|122448|122548|122448|1
1649865330000|2022-04-13 15:55:30|122547.5|122447.5|122547.5|122447.5|122547.5|122447.5|122547.5|122447.5|1
1649865350000|2022-04-13 15:55:50|122547|122447|122547|122447|122547|122447|122547|122447|1
1649865360000|2022-04-13 15:56:00|122546.5|122446.5|122546.5|122446.5|122546.5|122446.5|122546.5|122446.5|1
1649865380000|2022-04-13 15:56:20|122546|122446|122546|122446|122546|122446|122546|122446|1
1649865400000|2022-04-13 15:56:40|122595.5|122395.5|122595.5|122395.5|122595.5|122395.5|122595.5|122395.5|1
1649865410000|2022-04-13 15:56:50|122591.9|122391.9|122591.9|122391.9|122591.9|122391.9|122591.9|122391.9|1
1649865420000|2022-04-13 15:57:00|122590.4|122390.4|122586.2|122386.2|122590.4|122390.4|122586.2|122386.2|8
1649865430000|2022-04-13 15:57:10|122585.7|122385.7|122582.4|122382.4|122585.7|122385.7|122570.7|122370.7|9
1649865440000|2022-04-13 15:57:20|122582.9|122382.9|122582.4|122382.4|122582.9|122382.9|122582.4|122382.4|2
1649865450000|2022-04-13 15:57:30|122581.9|122381.9|122581.9|122381.9|122581.9|122381.9|122581.9|122381.9|1
1649865460000|2022-04-13 15:57:40|122581.4|122381.4|122581.4|122381.4|122581.4|122381.4|122581.4|122381.4|1
1649865470000|2022-04-13 15:57:50|122580.9|122380.9|122580.9|122380.9|122580.9|122380.9|122580.9|122380.9|1
1649865490000|2022-04-13 15:58:10|122580.4|122380.4|122580.4|122380.4|122580.4|122380.4|122580.4|122380.4|1
1649865500000|2022-04-13 15:58:20|122579.9|122379.9|122579.9|122379.9|122579.9|122379.9|122579.9|122379.9|1
1649865520000|2022-04-13 15:58:40|122579.5|122379.5|122579.5|122379.5|122579.5|122379.5|122579.5|122379.5|1
1649865560000|2022-04-13 15:59:20|122581.5|122381.5|122581.5|122381.5|122581.5|122381.5|122581.5|122381.5|1
1649865620000|2022-04-13 16:00:20|122586.5|122386.5|122587.5|122387.5|122587.5|122387.5|122586.5|122386.5|2
1649865630000|2022-04-13 16:00:30|122585.1|122385.1|122562.9|122362.9|122585.1|122385.1|122559.1|122359.1|7
1649865640000|2022-04-13 16:00:40|122554.2|122354.2|122559.4|122359.4|122559.9|122359.9|122553.2|122353.2|5
1649865650000|2022-04-13 16:00:50|122558.9|122358.9|122551.2|122351.2|122558.9|122358.9|122551.2|122351.2|4
1649865660000|2022-04-13 16:01:00|122550.7|122350.7|122554.9|122354.9|122556.9|122356.9|122550.7|122350.7|7
1649865670000|2022-04-13 16:01:10|122556.4|122356.4|122556.4|122356.4|122556.9|122356.9|122556.4|122356.4|3
1649865680000|2022-04-13 16:01:20|122555.9|122355.9|122555.4|122355.4|122555.9|122355.9|122555.4|122355.4|2
1649865690000|2022-04-13 16:01:30|122554.9|122354.9|122554.9|122354.9|122554.9|122354.9|122554.9|122354.9|1
1649865700000|2022-04-13 16:01:40|122554.4|122354.4|122554.4|122354.4|122554.4|122354.4|122554.4|122354.4|1
1649865710000|2022-04-13 16:01:50|122554.3|122354.3|122544.2|122344.2|122554.3|122354.3|122544.2|122344.2|2
1649865720000|2022-04-13 16:02:00|122543.9|122343.9|122543.9|122343.9|122543.9|122343.9|122543.9|122343.9|1
1649865760000|2022-04-13 16:02:40|122528.5|122328.5|122527.5|122327.5|122528.5|122328.5|122527.5|122327.5|2
1649865770000|2022-04-13 16:02:50|122527.9|122327.9|122530.9|122330.9|122530.9|122330.9|122527.5|122327.5|19
1649865780000|2022-04-13 16:03:00|122531.9|122331.9|122531.9|122331.9|122532.4|122332.4|122531.4|122331.4|37
1649865790000|2022-04-13 16:03:10|122532.4|122332.4|122532.4|122332.4|122532.4|122332.4|122531.4|122331.4|33
1649865800000|2022-04-13 16:03:20|122531.4|122331.4|122524.1|122324.1|122532.4|122332.4|122524.1|122324.1|9
1649865820000|2022-04-13 16:03:40|122522.5|122322.5|122522.5|122322.5|122522.5|122322.5|122522.5|122322.5|1
1649865830000|2022-04-13 16:03:50|122523.5|122323.5|122523.5|122323.5|122523.5|122323.5|122523.5|122323.5|1
1649865840000|2022-04-13 16:04:00|122524.5|122324.5|122446.1|122346.1|122524.5|122356.1|122446.1|122320.3|5
1649865850000|2022-04-13 16:04:10|122452|122352|122471.9|122271.9|122483|122353.1|122400.5|122266.4|14
1649865860000|2022-04-13 16:04:20|122471.1|122271.1|122473.1|122273.1|122473.1|122273.1|122471.1|122271.1|3
1649865890000|2022-04-13 16:04:50|122473.3|122273.3|122478.1|122278.1|122478.1|122278.1|122473.3|122273.3|4
1649865900000|2022-04-13 16:05:00|122403.1|122303.1|122428.1|122328.1|122428.1|122328.1|122403.1|122303.1|3
1649865910000|2022-04-13 16:05:10|122480.1|122280.1|122478.1|122278.1|122480.1|122280.1|122478.1|122278.1|2
1649865920000|2022-04-13 16:05:20|122453.1|122353.1|122423.1|122323.1|122453.1|122353.1|122423.1|122323.1|4
1649865930000|2022-04-13 16:05:30|122432.4|122332.4|122440.9|122240.9|122470.3|122332.4|122423.1|122240.9|6
1649865940000|2022-04-13 16:05:40|122454.3|122254.3|122450.2|122250.2|122454.3|122254.3|122449.9|122249.9|3
1649865950000|2022-04-13 16:05:50|122450.7|122250.7|122454.7|122254.7|122454.7|122254.7|122450.7|122250.7|7
1649865960000|2022-04-13 16:06:00|122458.2|122258.2|122465.2|122265.2|122465.2|122265.2|122458.2|122258.2|2
1649865970000|2022-04-13 16:06:10|122463.2|122263.2|122478.1|122278.1|122478.1|122278.1|122463.2|122263.2|5
1649866000000|2022-04-13 16:06:40|122403.1|122303.1|122393.1|122293.1|122403.1|122303.1|122393.1|122293.1|3
1649866010000|2022-04-13 16:06:50|122395.1|122295.1|122383.9|122283.9|122398.5|122298.5|122383.9|122283.9|4
1649866020000|2022-04-13 16:07:00|122388.6|122288.6|122405.9|122205.9|122420.5|122290.1|122376.5|122205.9|8
1649866030000|2022-04-13 16:07:10|122431.3|122231.3|122434.5|122234.5|122434.5|122234.5|122431.3|122231.3|3
1649866040000|2022-04-13 16:07:20|122434.1|122234.1|122429.5|122229.5|122434.1|122234.1|122422.1|122222.1|5
1649866050000|2022-04-13 16:07:30|122436.1|122236.1|122426.1|122226.1|122436.1|122236.1|122426.1|122226.1|2
1649866070000|2022-04-13 16:07:50|122429.1|122229.1|122429.5|122229.5|122429.5|122229.5|122429.1|122229.1|2
1649866090000|2022-04-13 16:08:10|122429.6|122229.6|122422.5|122222.5|122429.6|122229.6|122422.3|122222.3|6
1649866100000|2022-04-13 16:08:20|122423|122223|122421.5|122221.5|122423|122223|122421.5|122221.5|2
1649866110000|2022-04-13 16:08:30|122371.5|122271.5|122364.9|122264.9|122372.3|122272.3|122363.9|122263.9|5
1649866120000|2022-04-13 16:08:40|122366.1|122266.1|122372.5|122272.5|122372.5|122272.5|122366.1|122266.1|4
1649866130000|2022-04-13 16:08:50|122373|122273|122369.5|122269.5|122373|122273|122369.5|122269.5|3
1649866140000|2022-04-13 16:09:00|122373.5|122273.5|122384.8|122284.8|122385|122285|122373.5|122273.5|3
1649866150000|2022-04-13 16:09:10|122384.3|122284.3|122384.3|122284.3|122384.8|122284.8|122384.3|122284.3|3
1649866160000|2022-04-13 16:09:20|122384.8|122284.8|122384.8|122284.8|122384.8|122284.8|122384.3|122284.3|13
1649866170000|2022-04-13 16:09:30|122384.3|122284.3|122382.7|122282.7|122384.8|122284.8|122382.7|122282.7|17
1649866180000|2022-04-13 16:09:40|122383.7|122283.7|122389|122289|122389|122289|122382.3|122282.3|20
1649866190000|2022-04-13 16:09:50|122388.5|122288.5|122388.5|122288.5|122388.5|122288.5|122388.5|122288.5|1
1649866200000|2022-04-13 16:10:00|122388|122288|122388|122288|122388|122288|122388|122288|1
1649866210000|2022-04-13 16:10:10|122387.5|122287.5|122387.5|122287.5|122387.5|122287.5|122387.5|122287.5|1
1649866250000|2022-04-13 16:10:50|122387|122287|122377.8|122277.8|122387|122287|122377.8|122277.8|4
1649866260000|2022-04-13 16:11:00|122378.3|122278.3|122378.3|122278.3|122378.3|122278.3|122378.3|122278.3|1
1649866330000|2022-04-13 16:12:10|122377.5|122277.5|122429.2|122229.2|122429.2|122277.5|122377.5|122229.2|2
1649866350000|2022-04-13 16:12:30|122429.7|122229.7|122429.7|122229.7|122429.7|122229.7|122429.7|122229.7|1
1649866390000|2022-04-13 16:13:10|122430.2|122230.2|122430.2|122230.2|122430.2|122230.2|122430.2|122230.2|1
1649866460000|2022-04-13 16:14:20|122426.5|122226.5|122376.2|122276.2|122426.5|122280.7|122370.2|122226.5|9
1649866470000|2022-04-13 16:14:30|122372|122272|122381.2|122281.2|122425.3|122281.2|122370.2|122225.3|6
1649866490000|2022-04-13 16:14:50|122429.7|122229.7|122381|122281|122429.7|122281.2|122372.5|122222|11
1649866530000|2022-04-13 16:15:30|122381.2|122281.2|122381.2|122281.2|122381.2|122281.2|122381.2|122281.2|1
1649866580000|2022-04-13 16:16:20|122378.3|122278.3|122377.8|122277.8|122378.3|122278.3|122377.8|122277.8|2
1649866620000|2022-04-13 16:17:00|122377.3|122277.3|122377.8|122277.8|122377.8|122277.8|122376.8|122276.8|4
1649866630000|2022-04-13 16:17:10|122378.3|122278.3|122377.8|122277.8|122378.3|122278.3|122377.3|122277.3|3
1649866700000|2022-04-13 16:18:20|122380.7|122280.7|122380.7|122280.7|122380.7|122280.7|122380.7|122280.7|1
1649866810000|2022-04-13 16:20:10|122381.7|122281.7|122379.5|122279.5|122381.7|122281.7|122379.3|122279.3|3
1649866870000|2022-04-13 16:21:10|122379|122279|122379|122279|122379|122279|122379|122279|1
1649866880000|2022-04-13 16:21:20|122377|122277|122372.4|122272.4|122377|122277|122372.4|122272.4|3
1649866890000|2022-04-13 16:21:30|122372.7|122272.7|122372.7|122272.7|122372.7|122272.7|122372.7|122272.7|1
1649866900000|2022-04-13 16:21:40|122373.2|122273.2|122373.2|122273.2|122373.2|122273.2|122373.2|122273.2|1
1649866910000|2022-04-13 16:21:50|122372.4|122272.4|122371|122271|122372.4|122272.4|122371|122271|2
1649866920000|2022-04-13 16:22:00|122416.5|122216.5|122417|122217|122417.5|122217.5|122416.5|122216.5|3
1649866930000|2022-04-13 16:22:10|122416.5|122216.5|122416.5|122216.5|122416.5|122216.5|122416|122216|3
1649866940000|2022-04-13 16:22:20|122416|122216|122416|122216|122416|122216|122416|122216|1
1649866950000|2022-04-13 16:22:30|122415.5|122215.5|122415.5|122215.5|122415.5|122215.5|122415.5|122215.5|1
1649866970000|2022-04-13 16:22:50|122415|122215|122415|122215|122415|122215|122415|122215|1
1649866980000|2022-04-13 16:23:00|122414.5|122214.5|122414.9|122214.9|122414.9|122214.9|122414.5|122214.5|2
1649867000000|2022-04-13 16:23:20|122414.4|122214.4|122414.4|122214.4|122414.4|122214.4|122414.4|122214.4|1
1649867010000|2022-04-13 16:23:30|122406.9|122206.9|122405|122205|122407.5|122207.5|122405|122205|4
1649867020000|2022-04-13 16:23:40|122404.5|122204.5|122403.6|122203.6|122404.5|122204.5|122403.6|122203.6|4
1649867030000|2022-04-13 16:23:50|122403.1|122203.1|122401.6|122201.6|122403.1|122203.1|122401.6|122201.6|5
1649867040000|2022-04-13 16:24:00|122404.5|122204.5|122404|122204|122404.5|122204.5|122398.2|122198.2|5
1649867050000|2022-04-13 16:24:10|122403.5|122203.5|122397.2|122197.2|122404|122204|122397.2|122197.2|4
1649867060000|2022-04-13 16:24:20|122404|122204|122404|122204|122404|122204|122404|122204|1
1649867070000|2022-04-13 16:24:30|122400.2|122200.2|122408.2|122208.2|122409.2|122209.2|122400.2|122200.2|6
1649867080000|2022-04-13 16:24:40|122407.7|122207.7|122406.7|122206.7|122407.7|122207.7|122406.7|122206.7|3
1649867090000|2022-04-13 16:24:50|122406.2|122206.2|122405.7|122205.7|122406.2|122206.2|122405.7|122205.7|2
1649867100000|2022-04-13 16:25:00|122405.2|122205.2|122404.7|122204.7|122405.2|122205.2|122404.7|122204.7|2
1649867110000|2022-04-13 16:25:10|122411.3|122211.3|122411.3|122211.3|122411.3|122211.3|122411.3|122211.3|1
1649867120000|2022-04-13 16:25:20|122398.2|122198.2|122397.7|122197.7|122398.2|122198.2|122397.7|122197.7|2
1649867130000|2022-04-13 16:25:30|122397.2|122197.2|122397.7|122197.7|122397.7|122197.7|122397.2|122197.2|2
1649867140000|2022-04-13 16:25:40|122397.2|122197.2|122397.2|122197.2|122397.2|122197.2|122397.2|122197.2|1
1649867160000|2022-04-13 16:26:00|122396.7|122196.7|122396.7|122196.7|122396.7|122196.7|122396.7|122196.7|1
1649867170000|2022-04-13 16:26:10|122395.9|122195.9|122395.9|122195.9|122395.9|122195.9|122395.9|122195.9|1
1649867200000|2022-04-13 16:26:40|122402.1|122202.1|122402.1|122202.1|122402.1|122202.1|122402.1|122202.1|1
1649867220000|2022-04-13 16:27:00|122403.1|122203.1|122406.5|122206.5|122406.5|122206.5|122403.1|122203.1|2
1649867280000|2022-04-13 16:28:00|122407.5|122207.5|122407.5|122207.5|122407.5|122207.5|122407.5|122207.5|1
1649867330000|2022-04-13 16:28:50|122408.1|122208.1|122408.1|122208.1|122408.1|122208.1|122408.1|122208.1|1
1649867400000|2022-04-13 16:30:00|122408|122208|122408|122208|122408|122208|122408|122208|1
1649867570000|2022-04-13 16:32:50|122404|122204|122404|122204|122404|122204|122404|122204|1
1649867580000|2022-04-13 16:33:00|122366|122166|122402.3|122202.3|122404.8|122204.8|122366|122166|7
1649867600000|2022-04-13 16:33:20|122402.8|122202.8|122402.8|122202.8|122402.8|122202.8|122402.8|122202.8|1
1649867610000|2022-04-13 16:33:30|122401.8|122201.8|122401.8|122201.8|122401.8|122201.8|122401.8|122201.8|1
1649867630000|2022-04-13 16:33:50|122401.3|122201.3|122401.3|122201.3|122401.3|122201.3|122401.3|122201.3|1
1649867640000|2022-04-13 16:34:00|122399.8|122199.8|122399.8|122199.8|122399.8|122199.8|122399.8|122199.8|1
1649867690000|2022-04-13 16:34:50|122401.3|122201.3|122399.3|122199.3|122402.1|122202.1|122399.3|122199.3|4
1649867710000|2022-04-13 16:35:10|122399.6|122199.6|122402.6|122202.6|122402.6|122202.6|122399.6|122199.6|3
1649867720000|2022-04-13 16:35:20|122402.3|122202.3|122402.3|122202.3|122402.3|122202.3|122402.3|122202.3|1
1649867730000|2022-04-13 16:35:30|122402.6|122202.6|122403.1|122203.1|122406|122206|122402.6|122202.6|4
1649867740000|2022-04-13 16:35:40|122403.6|122203.6|122406.5|122206.5|122406.5|122206.5|122403.3|122203.3|4
1649867760000|2022-04-13 16:36:00|122406|122206|122406.5|122206.5|122406.5|122206.5|122403.3|122203.3|4
1649867770000|2022-04-13 16:36:10|122406|122206|122406|122206|122406|122206|122406|122206|1
1649867780000|2022-04-13 16:36:20|122406.3|122206.3|122410.5|122210.5|122410.5|122210.5|122406.3|122206.3|3
1649867800000|2022-04-13 16:36:40|122400.1|122200.1|122390.5|122190.5|122400.1|122200.1|122390.5|122190.5|3
1649867810000|2022-04-13 16:36:50|122391.1|122191.1|122412.3|122212.3|122412.3|122212.3|122391.1|122191.1|3
1649867860000|2022-04-13 16:37:40|122411.8|122211.8|122411.8|122211.8|122411.8|122211.8|122411.8|122211.8|1
1649867870000|2022-04-13 16:37:50|122409.6|122209.6|122409.6|122209.6|122409.6|122209.6|122409.6|122209.6|1
1649867920000|2022-04-13 16:38:40|122409.3|122209.3|122409.3|122209.3|122409.3|122209.3|122409.3|122209.3|1
1649867960000|2022-04-13 16:39:20|122408.8|122208.8|122408.8|122208.8|122408.8|122208.8|122408.8|122208.8|1
1649868010000|2022-04-13 16:40:10|122408.3|122208.3|122408.3|122208.3|122408.3|122208.3|122408.3|122208.3|1
1649868040000|2022-04-13 16:40:40|122408.8|122208.8|122408.8|122208.8|122408.8|122208.8|122408.8|122208.8|1
1649868200000|2022-04-13 16:43:20|122410.3|122210.3|122410.3|122210.3|122410.3|122210.3|122410.3|122210.3|1
1649868210000|2022-04-13 16:43:30|122409.8|122209.8|122409.8|122209.8|122409.8|122209.8|122409.8|122209.8|1
1649868230000|2022-04-13 16:43:50|122408.3|122208.3|122408.3|122208.3|122408.3|122208.3|122408.3|122208.3|1
1649868250000|2022-04-13 16:44:10|122404.1|122204.1|122403.3|122203.3|122404.1|122204.1|122403.3|122203.3|2
1649868270000|2022-04-13 16:44:30|122403.8|122203.8|122403.8|122203.8|122403.8|122203.8|122403.8|122203.8|1
1649868300000|2022-04-13 16:45:00|122404.3|122204.3|122404.3|122204.3|122404.3|122204.3|122404.3|122204.3|1
1649868310000|2022-04-13 16:45:10|122404.6|122204.6|122414.1|122214.1|122414.1|122214.1|122404.6|122204.6|4
1649868450000|2022-04-13 16:47:30|122415.1|122215.1|122415.1|122215.1|122415.1|122215.1|122415.1|122215.1|1
1649868510000|2022-04-13 16:48:30|122416.5|122216.5|122416.5|122216.5|122416.5|122216.5|122416.5|122216.5|1
1649868560000|2022-04-13 16:49:20|122417.1|122217.1|122417.1|122217.1|122417.1|122217.1|122417.1|122217.1|1
1649868710000|2022-04-13 16:51:50|122418.8|122218.8|122418.8|122218.8|122418.8|122218.8|122418.8|122218.8|1
1649868760000|2022-04-13 16:52:40|122419.3|122219.3|122419.3|122219.3|122419.3|122219.3|122419.3|122219.3|1
1649868800000|2022-04-13 16:53:20|122418.8|122218.8|122418.5|122218.5|122418.8|122218.8|122418.5|122218.5|2
1649868850000|2022-04-13 16:54:10|122419|122219|122419|122219|122419|122219|122419|122219|1
1649868960000|2022-04-13 16:56:00|122417|122217|122417|122217|122417|122217|122417|122217|1
1649869130000|2022-04-13 16:58:50|122418.1|122218.1|122418.1|122218.1|122418.1|122218.1|122418.1|122218.1|1
1649869180000|2022-04-13 16:59:40|122418.8|122218.8|122418.8|122218.8|122418.8|122218.8|122418.8|122218.8|1
1649869190000|2022-04-13 16:59:50|122419.3|122219.3|122425|122225|122425.5|122225.5|122419.3|122219.3|5
1649869200000|2022-04-13 17:00:00|122424.5|122224.5|122425.5|122225.5|122425.5|122225.5|122424.5|122224.5|3
1649869210000|2022-04-13 17:00:10|122426|122226|122425.5|122225.5|122426|122226|122424.5|122224.5|6
1649869220000|2022-04-13 17:00:20|122426|122226|122425.5|122225.5|122426|122226|122425.5|122225.5|2
1649869230000|2022-04-13 17:00:30|122426|122226|122425.5|122225.5|122426|122226|122425.5|122225.5|2
1649869240000|2022-04-13 17:00:40|122426|122226|122426|122226|122426|122226|122426|122226|1
1649869250000|2022-04-13 17:00:50|122425.5|122225.5|122425.5|122225.5|122425.5|122225.5|122425.5|122225.5|1
1649869260000|2022-04-13 17:01:00|122426|122226|122426|122226|122426|122226|122426|122226|1
1649869270000|2022-04-13 17:01:10|122425|122225|122426|122226|122426|122226|122425|122225|4
1649869280000|2022-04-13 17:01:20|122425|122225|122426.5|122226.5|122426.5|122226.5|122425|122225|3
1649869300000|2022-04-13 17:01:40|122426|122226|122426|122226|122426.5|122226.5|122426|122226|3
1649869320000|2022-04-13 17:02:00|122426.5|122226.5|122426.5|122226.5|122426.5|122226.5|122426.5|122226.5|1
1649869330000|2022-04-13 17:02:10|122427|122227|122427|122227|122427|122227|122427|122227|1
1649869350000|2022-04-13 17:02:30|122427.5|122227.5|122427.5|122227.5|122427.5|122227.5|122427.5|122227.5|1
1649869460000|2022-04-13 17:04:20|122429|122229|122429|122229|122429|122229|122429|122229|1
1649869470000|2022-04-13 17:04:30|122429.5|122229.5|122429.5|122229.5|122429.5|122229.5|122429.5|122229.5|1
1649869480000|2022-04-13 17:04:40|122427.1|122227.1|122427.1|122227.1|122427.1|122227.1|122427.1|122227.1|1
1649869490000|2022-04-13 17:04:50|122377.6|122277.6|122541.5|122341.5|122541.5|122341.5|122377.6|122238.3|9
1649869500000|2022-04-13 17:05:00|122540.5|122340.5|122479.7|122279.7|122540.5|122340.5|122478.2|122278.2|12
1649869510000|2022-04-13 17:05:10|122491.5|122291.5|122493.5|122293.5|122493.5|122293.5|122491.5|122291.5|2
1649869520000|2022-04-13 17:05:20|122471|122271|122471|122271|122471|122271|122471|122271|1
1649869530000|2022-04-13 17:05:30|122470.5|122270.5|122470.5|122270.5|122470.5|122270.5|122470.5|122270.5|1
1649869540000|2022-04-13 17:05:40|122462.5|122262.5|122461.5|122261.5|122462.5|122262.5|122461.5|122261.5|3
1649869550000|2022-04-13 17:05:50|122440|122240|122417.5|122217.5|122440|122240|122417.5|122217.5|6
1649869560000|2022-04-13 17:06:00|122417.6|122217.6|122418.1|122218.1|122418.1|122218.1|122417.6|122217.6|2
1649869570000|2022-04-13 17:06:10|122417.8|122217.8|122418.6|122218.6|122418.8|122218.8|122417.8|122217.8|3
1649869580000|2022-04-13 17:06:20|122419.1|122219.1|122440.4|122240.4|122440.4|122240.4|122419.1|122219.1|4
1649869590000|2022-04-13 17:06:30|122439.9|122239.9|122439.9|122239.9|122439.9|122239.9|122439.9|122239.9|1
1649869600000|2022-04-13 17:06:40|122439.4|122239.4|122417.6|122217.6|122439.4|122239.4|122417.1|122217.1|4
1649869610000|2022-04-13 17:06:50|122418.1|122218.1|122418.1|122218.1|122418.1|122218.1|122418.1|122218.1|1
1649869620000|2022-04-13 17:07:00|122425.5|122225.5|122423.5|122223.5|122425.5|122225.5|122423.5|122223.5|5
1649869630000|2022-04-13 17:07:10|122423.1|122223.1|122429.4|122229.4|122431|122231|122423.1|122223.1|6
1649869640000|2022-04-13 17:07:20|122429.9|122229.9|122448|122248|122448|122288.4|122388.4|122229.9|13
1649869670000|2022-04-13 17:07:50|122442.4|122242.4|122442.4|122242.4|122442.4|122242.4|122442.4|122242.4|1
1649869690000|2022-04-13 17:08:10|122443.2|122243.2|122443.2|122243.2|122443.2|122243.2|122443.2|122243.2|1
1649869700000|2022-04-13 17:08:20|122442.7|122242.7|122442.7|122242.7|122442.7|122242.7|122442.7|122242.7|1
1649869710000|2022-04-13 17:08:30|122443.4|122243.4|122444.4|122244.4|122444.4|122244.4|122443.4|122243.4|2
1649869720000|2022-04-13 17:08:40|122448.4|122248.4|122444.3|122244.3|122448.9|122248.9|122440.6|122240.6|13
1649869730000|2022-04-13 17:08:50|122444.2|122244.2|122443.1|122243.1|122444.2|122244.2|122443.1|122243.1|11
1649869740000|2022-04-13 17:09:00|122443.6|122243.6|122442.6|122242.6|122443.6|122243.6|122442.6|122242.6|2
1649869760000|2022-04-13 17:09:20|122442.1|122242.1|122430.5|122230.5|122442.6|122242.6|122429.4|122229.4|5
1649869770000|2022-04-13 17:09:30|122430|122230|122430|122230|122430|122230|122430|122230|1
1649869780000|2022-04-13 17:09:40|122435.5|122235.5|122386.9|122286.9|122435.5|122286.9|122386.4|122235.5|3
1649869790000|2022-04-13 17:09:50|122386.4|122286.4|122386.9|122286.9|122386.9|122286.9|122386.4|122286.4|2
1649869810000|2022-04-13 17:10:10|122387.4|122287.4|122387.4|122287.4|122387.4|122287.4|122387.4|122287.4|1
1649869820000|2022-04-13 17:10:20|122386.9|122286.9|122382.1|122282.1|122386.9|122286.9|122382.1|122282.1|3
1649869830000|2022-04-13 17:10:30|122383.1|122283.1|122382.1|122282.1|122387.6|122287.6|122382.1|122282.1|8
1649869840000|2022-04-13 17:10:40|122382.6|122282.6|122382.6|122282.6|122382.6|122282.6|122382.6|122282.6|1
1649869850000|2022-04-13 17:10:50|122383.1|122283.1|122383.2|122283.2|122385.8|122285.8|122383.1|122283.1|3
1649869870000|2022-04-13 17:11:10|122382.8|122282.8|122382.8|122282.8|122382.8|122282.8|122382.8|122282.8|1
1649869880000|2022-04-13 17:11:20|122385.1|122285.1|122385.1|122285.1|122385.1|122285.1|122385.1|122285.1|1
1649869890000|2022-04-13 17:11:30|122385.6|122285.6|122385.6|122285.6|122385.6|122285.6|122385.6|122285.6|1
1649869900000|2022-04-13 17:11:40|122385.5|122285.5|122385|122285|122385.5|122285.5|122385|122285|2
1649869920000|2022-04-13 17:12:00|122380|122280|122380|122280|122380|122280|122380|122280|1
1649869930000|2022-04-13 17:12:10|122380.5|122280.5|122380.5|122280.5|122381|122281|122380.5|122280.5|3
1649869940000|2022-04-13 17:12:20|122379.5|122279.5|122372.9|122272.9|122379.5|122279.5|122369.5|122269.5|15
1649869950000|2022-04-13 17:12:30|122369.5|122269.5|122371.5|122271.5|122372|122272|122369.5|122269.5|5
1649869960000|2022-04-13 17:12:40|122372|122272|122371.5|122271.5|122372|122272|122371.5|122271.5|2
1649869970000|2022-04-13 17:12:50|122371|122271|122371|122271|122371|122271|122371|122271|1
1649869980000|2022-04-13 17:13:00|122369.1|122269.1|122369.1|122269.1|122369.1|122269.1|122369.1|122269.1|1
1649869990000|2022-04-13 17:13:10|122368.6|122268.6|122368.6|122268.6|122368.6|122268.6|122368.6|122268.6|1
1649870010000|2022-04-13 17:13:30|122368.1|122268.1|122368.1|122268.1|122368.1|122268.1|122368.1|122268.1|1
1649870060000|2022-04-13 17:14:20|122367.6|122267.6|122367.6|122267.6|122367.6|122267.6|122367.6|122267.6|1
1649870070000|2022-04-13 17:14:30|122369.3|122269.3|122369.3|122269.3|122369.3|122269.3|122369.3|122269.3|1
1649870100000|2022-04-13 17:15:00|122369.6|122269.6|122370.5|122270.5|122370.5|122270.5|122369.6|122269.6|3
1649870110000|2022-04-13 17:15:10|122369.8|122269.8|122369.8|122269.8|122369.8|122269.8|122369.8|122269.8|1
1649870130000|2022-04-13 17:15:30|122370.3|122270.3|122370.3|122270.3|122370.3|122270.3|122370.3|122270.3|1
1649870150000|2022-04-13 17:15:50|122368.8|122268.8|122364.5|122264.5|122368.8|122268.8|122364.5|122264.5|2
1649870160000|2022-04-13 17:16:00|122364|122264|122362.6|122262.6|122364|122264|122362.6|122262.6|2
1649870180000|2022-04-13 17:16:20|122363.1|122263.1|122363.1|122263.1|122363.1|122263.1|122363.1|122263.1|1
1649870210000|2022-04-13 17:16:50|122363|122263|122363.5|122263.5|122363.5|122263.5|122363|122263|2
1649870320000|2022-04-13 17:18:40|122364|122264|122364|122264|122364|122264|122364|122264|1
1649870330000|2022-04-13 17:18:50|122364.5|122264.5|122364.5|122264.5|122364.5|122264.5|122364.5|122264.5|1
1649870350000|2022-04-13 17:19:10|122364|122264|122365|122265|122365|122265|122363|122263|4
1649870360000|2022-04-13 17:19:20|122364|122264|122364.5|122264.5|122364.5|122264.5|122363|122263|4
1649870370000|2022-04-13 17:19:30|122365|122265|122364.5|122264.5|122365|122265|122364.5|122264.5|2
1649870410000|2022-04-13 17:20:10|122364|122264|122364|122264|122364|122264|122364|122264|1
1649870420000|2022-04-13 17:20:20|122363|122263|122364|122264|122364|122264|122362.5|122262.5|9
1649870430000|2022-04-13 17:20:30|122363|122263|122364|122264|122364|122264|122363|122263|3
1649870450000|2022-04-13 17:20:50|122363|122263|122364|122264|122364|122264|122363|122263|4
1649870660000|2022-04-13 17:24:20|122363|122263|122350.1|122250.1|122363|122263|122350.1|122250.1|5
1649870670000|2022-04-13 17:24:30|122349.6|122249.6|122348.3|122248.3|122349.6|122249.6|122348.3|122248.3|4
1649870680000|2022-04-13 17:24:40|122348.1|122248.1|122346.6|122246.6|122348.1|122248.1|122346.6|122246.6|4
1649870690000|2022-04-13 17:24:50|122346.1|122246.1|122347.1|122247.1|122347.6|122247.6|122346.1|122246.1|3
1649870700000|2022-04-13 17:25:00|122346.6|122246.6|122402|122202|122402|122246.6|122346.4|122202|3
1649870710000|2022-04-13 17:25:10|122401.5|122201.5|122399.8|122199.8|122401.5|122201.5|122399.8|122199.8|4
1649870720000|2022-04-13 17:25:20|122399|122199|122398.5|122198.5|122399|122199|122398.5|122198.5|2
1649870730000|2022-04-13 17:25:30|122300|122200|122317.5|122117.5|122333|122200|122300|122112.5|15
1649870740000|2022-04-13 17:25:40|122311.8|122111.8|122323.4|122123.4|122323.4|122123.4|122310.8|122110.8|10
1649870760000|2022-04-13 17:26:00|122346.6|122146.6|122352.3|122152.3|122352.3|122152.3|122346.6|122146.6|3
1649870770000|2022-04-13 17:26:10|122351.8|122151.8|122351.3|122151.3|122351.8|122151.8|122351.3|122151.3|2
1649870780000|2022-04-13 17:26:20|122346.3|122146.3|122341.8|122141.8|122346.3|122146.3|122341.8|122141.8|3
1649870790000|2022-04-13 17:26:30|122341.3|122141.3|122338.6|122138.6|122341.3|122141.3|122338.6|122138.6|3
1649870800000|2022-04-13 17:26:40|122337.8|122137.8|122328.6|122128.6|122337.8|122137.8|122328.6|122128.6|5
1649870810000|2022-04-13 17:26:50|122328.1|122128.1|122328.1|122128.1|122328.1|122128.1|122328.1|122128.1|1
1649870820000|2022-04-13 17:27:00|122327.6|122127.6|122326.8|122126.8|122327.6|122127.6|122326.8|122126.8|3
1649870840000|2022-04-13 17:27:20|122326.3|122126.3|122326.3|122126.3|122326.3|122126.3|122326.3|122126.3|1
1649870850000|2022-04-13 17:27:30|122352.4|122152.4|122352|122152|122354|122154|122352|122152|4
1649870860000|2022-04-13 17:27:40|122351|122151|122351.4|122151.4|122351.4|122151.4|122351|122151|2
1649870870000|2022-04-13 17:27:50|122333.4|122133.4|122326.1|122126.1|122333.4|122133.4|122325.5|122125.5|4
1649870880000|2022-04-13 17:28:00|122335.3|122135.3|122332.1|122132.1|122335.3|122135.3|122332.1|122132.1|2
1649870890000|2022-04-13 17:28:10|122332.6|122132.6|122332.6|122132.6|122332.6|122132.6|122332.6|122132.6|1
1649870900000|2022-04-13 17:28:20|122332.5|122132.5|122332.5|122132.5|122332.5|122132.5|122332.5|122132.5|1
1649870970000|2022-04-13 17:29:30|122334.5|122134.5|122334.5|122134.5|122334.5|122134.5|122334.5|122134.5|1
1649870980000|2022-04-13 17:29:40|122334|122134|122333.5|122133.5|122334|122134|122333.5|122133.5|2
1649871040000|2022-04-13 17:30:40|122333|122133|122333|122133|122333|122133|122333|122133|1
1649871280000|2022-04-13 17:34:40|122334.5|122134.5|122335.1|122135.1|122335.1|122135.1|122332.4|122132.4|3
1649871320000|2022-04-13 17:35:20|122336.9|122136.9|122341|122141|122341|122141|122336.9|122136.9|3
1649871350000|2022-04-13 17:35:50|122341.4|122141.4|122341.4|122141.4|122341.4|122141.4|122341.4|122141.4|1
1649871410000|2022-04-13 17:36:50|122341.8|122141.8|122341.4|122141.4|122341.8|122141.8|122341.4|122141.4|2
1649871440000|2022-04-13 17:37:20|122341.8|122141.8|122341.8|122141.8|122341.8|122141.8|122341.8|122141.8|1
1649871460000|2022-04-13 17:37:40|122342.3|122142.3|122342.3|122142.3|122342.3|122142.3|122342.3|122142.3|1
1649871490000|2022-04-13 17:38:10|122344.9|122144.9|122344.9|122144.9|122344.9|122144.9|122344.9|122144.9|1
1649871510000|2022-04-13 17:38:30|122346.8|122146.8|122348.1|122148.1|122350.4|122150.4|122346.8|122146.8|3
1649871520000|2022-04-13 17:38:40|122350.4|122150.4|122350.4|122150.4|122350.4|122150.4|122350.4|122150.4|1
1649871540000|2022-04-13 17:39:00|122349.1|122149.1|122355.4|122155.4|122355.4|122155.4|122349.1|122149.1|3
1649871550000|2022-04-13 17:39:10|122355.8|122155.8|122346.9|122146.9|122355.8|122155.8|122346.9|122146.9|3
1649871560000|2022-04-13 17:39:20|122347.4|122147.4|122346.9|122146.9|122347.4|122147.4|122345.8|122145.8|3
1649871570000|2022-04-13 17:39:30|122347.6|122147.6|122350|122150|122350|122150|122347.6|122147.6|2
1649871590000|2022-04-13 17:39:50|122349|122149|122348.5|122148.5|122349|122149|122348.5|122148.5|2
1649871630000|2022-04-13 17:40:30|122348|122148|122348.5|122148.5|122348.5|122148.5|122348|122148|2
1649871670000|2022-04-13 17:41:10|122347|122147|122351.6|122151.6|122351.6|122151.6|122347|122147|3
1649871680000|2022-04-13 17:41:20|122354.1|122154.1|122352.6|122152.6|122356.6|122156.6|122352.6|122152.6|3
1649871690000|2022-04-13 17:41:30|122355.8|122155.8|122358.1|122158.1|122358.1|122158.1|122355.8|122155.8|2
1649871700000|2022-04-13 17:41:40|122355.1|122155.1|122353.1|122153.1|122355.1|122155.1|122353.1|122153.1|2
1649871720000|2022-04-13 17:42:00|122353.6|122153.6|122306.6|122206.6|122353.6|122206.6|122304.6|122153.6|4
1649871730000|2022-04-13 17:42:10|122306.5|122206.5|122307|122207|122307|122207|122306.5|122206.5|2
1649871740000|2022-04-13 17:42:20|122306.5|122206.5|122306.5|122206.5|122306.5|122206.5|122306.5|122206.5|1
1649871750000|2022-04-13 17:42:30|122307|122207|122307|122207|122307|122207|122307|122207|1
1649871760000|2022-04-13 17:42:40|122306.5|122206.5|122306.5|122206.5|122306.5|122206.5|122306.5|122206.5|1
1649871770000|2022-04-13 17:42:50|122307|122207|122306.5|122206.5|122307|122207|122306.5|122206.5|2
1649871800000|2022-04-13 17:43:20|122307|122207|122306.5|122206.5|122307|122207|122306.5|122206.5|2
1649871820000|2022-04-13 17:43:40|122305.5|122205.5|122305.5|122205.5|122305.5|122205.5|122305.5|122205.5|1
1649871840000|2022-04-13 17:44:00|122305|122205|122305|122205|122305|122205|122305|122205|1
1649871870000|2022-04-13 17:44:30|122305.5|122205.5|122305.5|122205.5|122305.5|122205.5|122305.5|122205.5|1
1649871890000|2022-04-13 17:44:50|122308.5|122208.5|122308.5|122208.5|122308.5|122208.5|122308.5|122208.5|1
1649871900000|2022-04-13 17:45:00|122309|122209|122308.5|122208.5|122309|122209|122308.5|122208.5|2
1649871910000|2022-04-13 17:45:10|122309|122209|122308.5|122208.5|122309|122209|122308.5|122208.5|2
1649871960000|2022-04-13 17:46:00|122309|122209|122308.5|122208.5|122309|122209|122308.5|122208.5|2
1649871990000|2022-04-13 17:46:30|122309|122209|122350.5|122250.5|122350.5|122250.5|122309|122209|5
1649872000000|2022-04-13 17:46:40|122351.5|122251.5|122350|122250|122351.5|122251.5|122350|122250|6
1649872010000|2022-04-13 17:46:50|122350.5|122250.5|122350.5|122250.5|122350.5|122250.5|122350|122250|3
1649872020000|2022-04-13 17:47:00|122350|122250|122350.5|122250.5|122350.5|122250.5|122350|122250|2
1649872030000|2022-04-13 17:47:10|122350|122250|122350.4|122250.4|122350.4|122250.4|122350|122250|2
1649872040000|2022-04-13 17:47:20|122349.9|122249.9|122347.9|122247.9|122349.9|122249.9|122347.9|122247.9|3
1649872050000|2022-04-13 17:47:30|122347.4|122247.4|122347.4|122247.4|122347.4|122247.4|122347.4|122247.4|1
1649872060000|2022-04-13 17:47:40|122346.9|122246.9|122346.9|122246.9|122346.9|122246.9|122346.9|122246.9|1
1649872070000|2022-04-13 17:47:50|122346.4|122246.4|122346.4|122246.4|122346.4|122246.4|122346.4|122246.4|1
1649872090000|2022-04-13 17:48:10|122345.9|122245.9|122345.9|122245.9|122345.9|122245.9|122345.9|122245.9|1
1649872100000|2022-04-13 17:48:20|122395.4|122195.4|122395.4|122195.4|122395.4|122195.4|122395.4|122195.4|1
1649872110000|2022-04-13 17:48:30|122394.9|122194.9|122394.9|122194.9|122394.9|122194.9|122394.9|122194.9|1
1649872130000|2022-04-13 17:48:50|122394.4|122194.4|122394.4|122194.4|122394.4|122194.4|122394.4|122194.4|1
1649872150000|2022-04-13 17:49:10|122395.4|122195.4|122407.4|122207.4|122407.4|122207.4|122395.4|122195.4|4
1649872210000|2022-04-13 17:50:10|122413.5|122213.5|122413.5|122213.5|122413.5|122213.5|122413.5|122213.5|1
1649872230000|2022-04-13 17:50:30|122424.4|122224.4|122433.5|122233.5|122433.5|122233.5|122424.4|122224.4|2
1649872300000|2022-04-13 17:51:40|122444.5|122244.5|122444.5|122244.5|122444.5|122244.5|122444.5|122244.5|1
1649872310000|2022-04-13 17:51:50|122457.1|122257.1|122457.5|122257.5|122457.5|122257.5|122457.1|122257.1|2
1649872320000|2022-04-13 17:52:00|122463.1|122263.1|122463.1|122263.1|122463.1|122263.1|122461|122261|3
1649872420000|2022-04-13 17:53:40|122395.6|122295.6|122462.2|122262.2|122462.2|122307.4|122395|122262.2|6
1649872430000|2022-04-13 17:53:50|122462.1|122262.1|122461.5|122261.5|122462.1|122262.1|122461.5|122261.5|2
1649872460000|2022-04-13 17:54:20|122461.6|122261.6|122461.5|122261.5|122461.6|122261.6|122461.5|122261.5|2
1649872480000|2022-04-13 17:54:40|122462|122262|122461.5|122261.5|122462|122262|122461.5|122261.5|2
1649872500000|2022-04-13 17:55:00|122461|122261|122461|122261|122461|122261|122461|122261|1
1649872510000|2022-04-13 17:55:10|122461.5|122261.5|122461.5|122261.5|122461.5|122261.5|122461.5|122261.5|1
1649872530000|2022-04-13 17:55:30|122461|122261|122461|122261|122461|122261|122461|122261|1
1649872570000|2022-04-13 17:56:10|122461.5|122261.5|122461|122261|122461.5|122261.5|122461|122261|2
1649872620000|2022-04-13 17:57:00|122460.6|122260.6|122422.8|122322.8|122460.6|122322.8|122420.6|122260.6|5
1649872630000|2022-04-13 17:57:10|122423.3|122323.3|122430.5|122330.5|122430.5|122330.5|122423|122323|3
1649872640000|2022-04-13 17:57:20|122422|122322|122423|122323|122423|122323|122422|122322|3
1649872650000|2022-04-13 17:57:30|122423.5|122323.5|122428|122328|122428|122328|122423.5|122323.5|2
1649872660000|2022-04-13 17:57:40|122427.5|122327.5|122428|122328|122428|122328|122427.5|122327.5|2
1649872670000|2022-04-13 17:57:50|122427.5|122327.5|122428|122328|122428|122328|122427.5|122327.5|2
1649872680000|2022-04-13 17:58:00|122427.5|122327.5|122400.5|122300.5|122427.5|122327.5|122400.5|122300.5|7
1649872690000|2022-04-13 17:58:10|122398|122298|122395.5|122295.5|122398|122298|122395|122295|6
1649872700000|2022-04-13 17:58:20|122412.5|122312.5|122412|122312|122412.5|122312.5|122412|122312|2
1649872710000|2022-04-13 17:58:30|122412.5|122312.5|122412.5|122312.5|122412.5|122312.5|122412.5|122312.5|1
1649872720000|2022-04-13 17:58:40|122412|122312|122412|122312|122412|122312|122412|122312|1
1649872730000|2022-04-13 17:58:50|122412.5|122312.5|122412|122312|122412.5|122312.5|122412|122312|2
1649872760000|2022-04-13 17:59:20|122414.9|122314.9|122405|122305|122427|122327|122405|122305|6
1649872770000|2022-04-13 17:59:30|122405.5|122305.5|122417|122317|122417|122317|122405.5|122305.5|3
1649872780000|2022-04-13 17:59:40|122406|122306|122416|122316|122416|122316|122406|122306|3
1649872800000|2022-04-13 18:00:00|122415.5|122315.5|122415.5|122315.5|122415.5|122315.5|122415.5|122315.5|1
1649872810000|2022-04-13 18:00:10|122416|122316|122416|122316|122416|122316|122416|122316|1
1649872820000|2022-04-13 18:00:20|122415.5|122315.5|122415.5|122315.5|122415.5|122315.5|122415.5|122315.5|1
1649872850000|2022-04-13 18:00:50|122416|122316|122416|122316|122416|122316|122416|122316|1
1649872890000|2022-04-13 18:01:30|122415.5|122315.5|122415.5|122315.5|122415.5|122315.5|122415.5|122315.5|1
1649872910000|2022-04-13 18:01:50|122416|122316|122416.5|122316.5|122416.5|122316.5|122416|122316|2
1649872920000|2022-04-13 18:02:00|122416|122316|122416.5|122316.5|122416.5|122316.5|122416|122316|2
1649872990000|2022-04-13 18:03:10|122444|122344|122497.2|122297.2|122511.6|122344|122444|122297.2|5
1649873000000|2022-04-13 18:03:20|122522|122322|122520|122320|122523.8|122323.8|122519.9|122319.9|10
1649873010000|2022-04-13 18:03:30|122519.8|122319.8|122519|122319|122519.8|122319.8|122519|122319|3
1649873030000|2022-04-13 18:03:50|122519.5|122319.5|122480.6|122380.6|122519.5|122380.6|122480.4|122319|4
1649873040000|2022-04-13 18:04:00|122480.1|122380.1|122479.9|122379.9|122480.1|122380.1|122479.9|122379.9|2
1649873060000|2022-04-13 18:04:20|122479.4|122379.4|122479|122379|122479.4|122379.4|122478.6|122378.6|7
1649873070000|2022-04-13 18:04:30|122479.1|122379.1|122519.5|122319.5|122534|122379.1|122479|122319|9
1649873080000|2022-04-13 18:04:40|122520|122320|122521.3|122321.3|122521.3|122321.3|122520|122320|5
1649873090000|2022-04-13 18:04:50|122522.3|122322.3|122523|122323|122523|122323|122522.3|122322.3|3
1649873100000|2022-04-13 18:05:00|122523.3|122323.3|122525.5|122325.5|122525.5|122325.5|122523.3|122323.3|4
1649873110000|2022-04-13 18:05:10|122525|122325|122525.7|122325.7|122525.7|122325.7|122525|122325|3
1649873120000|2022-04-13 18:05:20|122527.7|122327.7|122527.7|122327.7|122527.7|122327.7|122527.7|122327.7|1
1649873130000|2022-04-13 18:05:30|122527.2|122327.2|122527.2|122327.2|122527.2|122327.2|122527.2|122327.2|1
1649873140000|2022-04-13 18:05:40|122536.5|122336.5|122536.5|122336.5|122536.5|122336.5|122536.5|122336.5|1
1649873150000|2022-04-13 18:05:50|122538|122338|122551.3|122351.3|122551.3|122351.3|122537.5|122337.5|4
1649873160000|2022-04-13 18:06:00|122558.5|122358.5|122558.5|122358.5|122558.5|122358.5|122558|122358|3
1649873170000|2022-04-13 18:06:10|122558|122358|122495.5|122295.5|122558.5|122358.5|122495.5|122295.5|13
1649873180000|2022-04-13 18:06:20|122496|122296|122494.5|122294.5|122496|122296|122494.5|122294.5|3
1649873200000|2022-04-13 18:06:40|122494.1|122294.1|122494.1|122294.1|122494.1|122294.1|122494.1|122294.1|1
1649873210000|2022-04-13 18:06:50|122493.1|122293.1|122493.1|122293.1|122493.1|122293.1|122493.1|122293.1|1
1649873230000|2022-04-13 18:07:10|122493.4|122293.4|122462.8|122362.8|122498.3|122362.8|122462.8|122293.4|3
1649873240000|2022-04-13 18:07:20|122498.3|122298.3|122498.8|122298.8|122498.8|122298.8|122498.3|122298.3|2
1649873250000|2022-04-13 18:07:30|122499.3|122299.3|122496.6|122296.6|122499.3|122299.3|122496.5|122296.5|4
1649873260000|2022-04-13 18:07:40|122496.4|122296.4|122496.1|122296.1|122496.4|122296.4|122496.1|122296.1|2
1649873270000|2022-04-13 18:07:50|122495.6|122295.6|122496.1|122296.1|122496.1|122296.1|122495.6|122295.6|2
1649873280000|2022-04-13 18:08:00|122496.6|122296.6|122496.6|122296.6|122496.6|122296.6|122496.6|122296.6|1
1649873290000|2022-04-13 18:08:10|122497.1|122297.1|122497.1|122297.1|122497.1|122297.1|122497.1|122297.1|1
1649873310000|2022-04-13 18:08:30|122497.6|122297.6|122497.6|122297.6|122497.6|122297.6|122497.6|122297.6|1
1649873320000|2022-04-13 18:08:40|122498.1|122298.1|122495.8|122295.8|122498.1|122298.1|122495.1|122295.1|7
1649873330000|2022-04-13 18:08:50|122495.3|122295.3|122495.3|122295.3|122495.3|122295.3|122495.3|122295.3|1
1649873340000|2022-04-13 18:09:00|122495.6|122295.6|122495.6|122295.6|122495.6|122295.6|122495.6|122295.6|1
1649873350000|2022-04-13 18:09:10|122496.1|122296.1|122496.1|122296.1|122496.1|122296.1|122496.1|122296.1|1
1649873370000|2022-04-13 18:09:30|122496.6|122296.6|122496.6|122296.6|122496.6|122296.6|122496.6|122296.6|1
1649873400000|2022-04-13 18:10:00|122497.1|122297.1|122497.1|122297.1|122497.1|122297.1|122497.1|122297.1|1
1649873430000|2022-04-13 18:10:30|122496.8|122296.8|122497.3|122297.3|122497.3|122297.3|122496.8|122296.8|2
1649873540000|2022-04-13 18:12:20|122497.8|122297.8|122448.3|122348.3|122500.1|122349.1|122447.3|122297.8|10
1649873550000|2022-04-13 18:12:30|122447.8|122347.8|122447.8|122347.8|122448.3|122348.3|122447.3|122347.3|4
1649873560000|2022-04-13 18:12:40|122447.3|122347.3|122447.3|122347.3|122447.3|122347.3|122447.3|122347.3|1
1649873590000|2022-04-13 18:13:10|122447.8|122347.8|122447.8|122347.8|122447.8|122347.8|122447.8|122347.8|1
1649873630000|2022-04-13 18:13:50|122447.3|122347.3|122447.3|122347.3|122447.3|122347.3|122447.3|122347.3|1
1649873640000|2022-04-13 18:14:00|122447.8|122347.8|122447.3|122347.3|122447.8|122347.8|122447.3|122347.3|4
1649873700000|2022-04-13 18:15:00|122446.8|122346.8|122446.8|122346.8|122446.8|122346.8|122446.8|122346.8|1
1649873750000|2022-04-13 18:15:50|122447.1|122347.1|122447.1|122347.1|122447.1|122347.1|122447.1|122347.1|1
1649873780000|2022-04-13 18:16:20|122447.3|122347.3|122447.1|122347.1|122448.8|122348.8|122446.8|122346.8|15
1649873860000|2022-04-13 18:17:40|122444.6|122344.6|122441.3|122341.3|122444.6|122344.6|122441.3|122341.3|4
1649873870000|2022-04-13 18:17:50|122440.8|122340.8|122441.3|122341.3|122441.3|122341.3|122440.8|122340.8|2
1649873880000|2022-04-13 18:18:00|122440.8|122340.8|122441.3|122341.3|122441.3|122341.3|122440.8|122340.8|2
1649873890000|2022-04-13 18:18:10|122441.8|122341.8|122442.8|122342.8|122442.8|122342.8|122441.3|122341.3|5
1649873900000|2022-04-13 18:18:20|122442.3|122342.3|122442.8|122342.8|122442.8|122342.8|122441.8|122341.8|3
1649873910000|2022-04-13 18:18:30|122442.3|122342.3|122442.3|122342.3|122442.3|122342.3|122442.3|122342.3|1
1649873920000|2022-04-13 18:18:40|122432.5|122332.5|122430|122330|122432.5|122332.5|122430|122330|3
1649873940000|2022-04-13 18:19:00|122430.5|122330.5|122430.5|122330.5|122430.5|122330.5|122430.5|122330.5|1
1649873950000|2022-04-13 18:19:10|122430|122330|122430|122330|122430|122330|122430|122330|1
1649873960000|2022-04-13 18:19:20|122429|122329|122424.5|122324.5|122429|122329|122424.5|122324.5|4
1649873970000|2022-04-13 18:19:30|122424|122324|122426|122326|122426.5|122326.5|122416.5|122316.5|15
1649873980000|2022-04-13 18:19:40|122425|122325|122425.5|122325.5|122425.5|122325.5|122425|122325|2
1649874000000|2022-04-13 18:20:00|122424.5|122324.5|122425|122325|122425|122325|122424.5|122324.5|2
1649874040000|2022-04-13 18:20:40|122425.5|122325.5|122425.5|122325.5|122425.5|122325.5|122425.5|122325.5|1
1649874050000|2022-04-13 18:20:50|122425|122325|122425|122325|122425|122325|122425|122325|1
1649874080000|2022-04-13 18:21:20|122425.5|122325.5|122425.5|122325.5|122425.5|122325.5|122425.5|122325.5|1
1649874090000|2022-04-13 18:21:30|122425|122325|122425|122325|122425|122325|122425|122325|1
1649874110000|2022-04-13 18:21:50|122424.5|122324.5|122424.5|122324.5|122424.5|122324.5|122424.5|122324.5|1
1649874120000|2022-04-13 18:22:00|122425|122325|122425|122325|122425|122325|122425|122325|1
1649874230000|2022-04-13 18:23:50|122425.5|122325.5|122427.5|122327.5|122428|122328|122425.5|122325.5|3
1649874240000|2022-04-13 18:24:00|122428|122328|122427.5|122327.5|122428.5|122328.5|122427.5|122327.5|12
1649874270000|2022-04-13 18:24:30|122430.5|122330.5|122430.5|122330.5|122430.5|122330.5|122430.5|122330.5|1
1649874280000|2022-04-13 18:24:40|122428|122328|122425|122325|122428|122328|122425|122325|3
1649874320000|2022-04-13 18:25:20|122426.5|122326.5|122425|122325|122426.5|122326.5|122425|122325|3
1649874330000|2022-04-13 18:25:30|122426.5|122326.5|122425|122325|122426.5|122326.5|122425|122325|3
1649874390000|2022-04-13 18:26:30|122424.5|122324.5|122425|122325|122425|122325|122424.5|122324.5|2
1649874430000|2022-04-13 18:27:10|122425.5|122325.5|122426|122326|122426|122326|122425.5|122325.5|2
1649874490000|2022-04-13 18:28:10|122426.5|122326.5|122426|122326|122427|122327|122426|122326|4
1649874570000|2022-04-13 18:29:30|122425.5|122325.5|122424|122324|122425.5|122325.5|122424|122324|4
1649874580000|2022-04-13 18:29:40|122423.5|122323.5|122423|122323|122423.5|122323.5|122423|122323|2
1649874590000|2022-04-13 18:29:50|122424|122324|122410.5|122310.5|122424|122324|122410.5|122310.5|4
1649874600000|2022-04-13 18:30:00|122411|122311|122405|122305|122411|122311|122405|122305|3
1649874620000|2022-04-13 18:30:20|122404.5|122304.5|122405|122305|122405|122305|122404.5|122304.5|2
1649874670000|2022-04-13 18:31:10|122404.5|122304.5|122404.5|122304.5|122404.5|122304.5|122404.5|122304.5|1
1649874680000|2022-04-13 18:31:20|122405.5|122305.5|122413|122313|122413|122313|122404.5|122304.5|6
1649874760000|2022-04-13 18:32:40|122413.5|122313.5|122413|122313|122413.5|122313.5|122413|122313|2
1649874830000|2022-04-13 18:33:50|122413.5|122313.5|122413.5|122313.5|122413.5|122313.5|122413.5|122313.5|1
1649874900000|2022-04-13 18:35:00|122413|122313|122430.5|122330.5|122431|122331|122413|122313|6
1649874910000|2022-04-13 18:35:10|122431|122331|122431|122331|122431|122331|122431|122331|1
1649874920000|2022-04-13 18:35:20|122430.5|122330.5|122431|122331|122431|122331|122430.5|122330.5|2
1649874940000|2022-04-13 18:35:40|122431.5|122331.5|122431.5|122331.5|122431.5|122331.5|122431.5|122331.5|1
1649874950000|2022-04-13 18:35:50|122431|122331|122431|122331|122431|122331|122431|122331|1
1649874970000|2022-04-13 18:36:10|122431.5|122331.5|122431.5|122331.5|122431.5|122331.5|122431.5|122331.5|1
1649874980000|2022-04-13 18:36:20|122431|122331|122431|122331|122431|122331|122431|122331|1
1649874990000|2022-04-13 18:36:30|122431.5|122331.5|122431.5|122331.5|122431.5|122331.5|122431.5|122331.5|1
1649875010000|2022-04-13 18:36:50|122431|122331|122431.5|122331.5|122431.5|122331.5|122431|122331|2
1649875030000|2022-04-13 18:37:10|122431|122331|122431|122331|122431|122331|122431|122331|1
1649875060000|2022-04-13 18:37:40|122431.5|122331.5|122431.5|122331.5|122431.5|122331.5|122431.5|122331.5|1
1649875090000|2022-04-13 18:38:10|122431|122331|122431|122331|122431|122331|122431|122331|1
1649875180000|2022-04-13 18:39:40|122425|122325|122425|122325|122425|122325|122425|122325|1
1649875190000|2022-04-13 18:39:50|122423.5|122323.5|122421.5|122321.5|122423.5|122323.5|122421.5|122321.5|2
1649875210000|2022-04-13 18:40:10|122422|122322|122422.5|122322.5|122422.5|122322.5|122422|122322|2
1649875250000|2022-04-13 18:40:50|122423|122323|122423|122323|122424|122324|122422|122322|7
1649875260000|2022-04-13 18:41:00|122423.5|122323.5|122423|122323|122424|122324|122423|122323|3
1649875350000|2022-04-13 18:42:30|122421|122321|122421|122321|122421|122321|122421|122321|1
1649875400000|2022-04-13 18:43:20|122421.5|122321.5|122421|122321|122421.5|122321.5|122421|122321|2
1649875410000|2022-04-13 18:43:30|122424|122324|122418.5|122318.5|122424|122324|122418.5|122318.5|2
1649875420000|2022-04-13 18:43:40|122417.5|122317.5|122418.5|122318.5|122418.5|122318.5|122417.5|122317.5|3
1649875440000|2022-04-13 18:44:00|122419|122319|122419|122319|122419|122319|122419|122319|1
1649875450000|2022-04-13 18:44:10|122418.5|122318.5|122418.5|122318.5|122418.5|122318.5|122418.5|122318.5|1
1649875480000|2022-04-13 18:44:40|122419|122319|122417.5|122317.5|122419.5|122319.5|122416.5|122316.5|10
1649875490000|2022-04-13 18:44:50|122418.5|122318.5|122417|122317|122418.5|122318.5|122417|122317|3
1649875520000|2022-04-13 18:45:20|122417.5|122317.5|122417|122317|122417.5|122317.5|122417|122317|2
1649875610000|2022-04-13 18:46:50|122416|122316|122417|122317|122418|122318|122415|122315|11
1649875710000|2022-04-13 18:48:30|122417.5|122317.5|122416.5|122316.5|122417.5|122317.5|122416.5|122316.5|2
1649875720000|2022-04-13 18:48:40|122415.5|122315.5|122417|122317|122417.5|122317.5|122415.5|122315.5|10
1649875730000|2022-04-13 18:48:50|122416|122316|122412|122312|122416|122316|122412|122312|8
1649875740000|2022-04-13 18:49:00|122412.5|122312.5|122412.5|122312.5|122412.5|122312.5|122412.5|122312.5|1
1649875750000|2022-04-13 18:49:10|122412|122312|122411.5|122311.5|122412|122312|122411.5|122311.5|2
1649875770000|2022-04-13 18:49:30|122412|122312|122411.5|122311.5|122412|122312|122411.5|122311.5|2
1649875780000|2022-04-13 18:49:40|122412|122312|122412|122312|122412|122312|122412|122312|1
1649875790000|2022-04-13 18:49:50|122412.5|122312.5|122411.5|122311.5|122412.5|122312.5|122411.5|122311.5|2
1649875810000|2022-04-13 18:50:10|122411|122311|122411|122311|122411|122311|122411|122311|1
1649875820000|2022-04-13 18:50:20|122411.5|122311.5|122411.5|122311.5|122411.5|122311.5|122411.5|122311.5|1
1649875830000|2022-04-13 18:50:30|122411|122311|122411|122311|122411|122311|122411|122311|1
1649875840000|2022-04-13 18:50:40|122411.9|122311.9|122412.4|122312.4|122412.4|122312.4|122411.9|122311.9|2
1649875850000|2022-04-13 18:50:50|122411|122311|122411.5|122311.5|122412.6|122312.6|122411|122311|6
1649875860000|2022-04-13 18:51:00|122412|122312|122411.5|122311.5|122412|122312|122411.5|122311.5|2
1649875870000|2022-04-13 18:51:10|122412|122312|122411.5|122311.5|122412.5|122312.5|122411.5|122311.5|4
1649875890000|2022-04-13 18:51:30|122412|122312|122412.9|122312.9|122412.9|122312.9|122412|122312|2
1649875900000|2022-04-13 18:51:40|122411|122311|122412|122312|122412|122312|122411|122311|3
1649875910000|2022-04-13 18:51:50|122413.1|122313.1|122413.6|122313.6|122413.6|122313.6|122412|122312|5
1649875920000|2022-04-13 18:52:00|122413|122313|122412|122312|122413|122313|122412|122312|2
1649875950000|2022-04-13 18:52:30|122411.5|122311.5|122411.5|122311.5|122411.5|122311.5|122411.5|122311.5|1
1649876010000|2022-04-13 18:53:30|122412.6|122312.6|122412|122312|122413.1|122313.1|122411.5|122311.5|7
1649876020000|2022-04-13 18:53:40|122413.1|122313.1|122411.5|122311.5|122413.1|122313.1|122411.5|122311.5|7
1649876050000|2022-04-13 18:54:10|122412|122312|122411.5|122311.5|122413.1|122313.1|122411.5|122311.5|8
1649876060000|2022-04-13 18:54:20|122412|122312|122411.5|122311.5|122412|122312|122411.5|122311.5|4
1649876090000|2022-04-13 18:54:50|122412|122312|122411.5|122311.5|122413.1|122313.1|122411.5|122311.5|5
1649876100000|2022-04-13 18:55:00|122412|122312|122411.5|122311.5|122413.1|122313.1|122411.5|122311.5|8
1649876130000|2022-04-13 18:55:30|122412.6|122312.6|122412|122312|122413.1|122313.1|122411.5|122311.5|6
1649876140000|2022-04-13 18:55:40|122411.5|122311.5|122412.5|122312.5|122413.1|122313.1|122411.5|122311.5|9
1649876150000|2022-04-13 18:55:50|122411.5|122311.5|122411.5|122311.5|122411.5|122311.5|122411.5|122311.5|1
1649876190000|2022-04-13 18:56:30|122412|122312|122411.5|122311.5|122412|122312|122411.5|122311.5|2
1649876350000|2022-04-13 18:59:10|122412|122312|122411.5|122311.5|122412.9|122312.9|122411.5|122311.5|7
1649876360000|2022-04-13 18:59:20|122412|122312|122412.9|122312.9|122412.9|122312.9|122411.5|122311.5|4
1649876370000|2022-04-13 18:59:30|122411.5|122311.5|122411|122311|122412.4|122312.4|122411|122311|4
1649876390000|2022-04-13 18:59:50|122411.5|122311.5|122412|122312|122412.6|122312.6|122408.9|122308.9|11
1649890860000|2022-04-13 23:01:00|122439|122239|122439|122239|122439|122239|122439|122239|1
1649894400000|2022-04-14 00:00:00|122351|121991|122394|122034|122394|122034|122351|121991|13
1649894410000|2022-04-14 00:00:10|122396.5|122036.5|122585|122225|122585|122225|122396.5|122036.5|11
1649894420000|2022-04-14 00:00:20|122582.5|122222.5|122585|122225|122585|122225|122582.5|122222.5|2
1649894430000|2022-04-14 00:00:30|122520|122258|122521|122259|122521|122259|122520|122258|6
1649894480000|2022-04-14 00:01:20|122455.1|122255.1|122525|122283|122525|122283|122442|122242|6
1649894490000|2022-04-14 00:01:30|122479.1|122279.1|122474|122272|122479.1|122279.1|122474|122272|3
1649894510000|2022-04-14 00:01:50|122479.1|122279.1|122479.1|122279.1|122479.1|122279.1|122479.1|122279.1|1
1649894520000|2022-04-14 00:02:00|122487.1|122287.1|122526|122326|122535.1|122335.1|122478.1|122278.1|10
1649894530000|2022-04-14 00:02:10|122530|122330|122524|122324|122535.1|122335.1|122524|122324|9
1649894550000|2022-04-14 00:02:30|122535.1|122335.1|122532.1|122332.1|122535.1|122335.1|122530.1|122330.1|4
1649894560000|2022-04-14 00:02:40|122535.1|122335.1|122547.9|122347.9|122547.9|122347.9|122535.1|122335.1|4
1649894570000|2022-04-14 00:02:50|122547.8|122347.8|122547.2|122347.2|122547.9|122347.9|122546.2|122346.2|6
1649894580000|2022-04-14 00:03:00|122560|122360|122561.5|122361.5|122561.5|122361.5|122556.7|122356.7|10
1649894590000|2022-04-14 00:03:10|122562|122362|122538.5|122338.5|122562.5|122362.5|122538.5|122338.5|13
1649894600000|2022-04-14 00:03:20|122535.5|122335.5|122539.5|122339.5|122539.5|122339.5|122535|122335|14
1649894610000|2022-04-14 00:03:30|122540|122340|122518.5|122318.5|122540|122340|122518.5|122318.5|16
1649894620000|2022-04-14 00:03:40|122516|122316|122522.5|122322.5|122523.5|122323.5|122516|122316|9
1649894630000|2022-04-14 00:03:50|122522|122322|122522.5|122322.5|122524|122324|122521|122321|15
1649894640000|2022-04-14 00:04:00|122522|122322|122508|122308|122523.5|122323.5|122508|122308|13
1649894650000|2022-04-14 00:04:10|122506.5|122306.5|122489|122289|122508|122308|122489|122289|17
1649894660000|2022-04-14 00:04:20|122491|122291|122486|122286|122496|122296|122475|122275|18
1649894670000|2022-04-14 00:04:30|122481|122281|122468|122268|122492|122292|122466.3|122266.3|20
1649894680000|2022-04-14 00:04:40|122469|122269|122474.5|122274.5|122479.5|122279.5|122469|122269|14
1649894690000|2022-04-14 00:04:50|122475|122275|122460.5|122260.5|122483.5|122283.5|122460.5|122260.5|22
1649894700000|2022-04-14 00:05:00|122461|122261|122476.5|122276.5|122478.5|122278.5|122461|122261|16
1649894710000|2022-04-14 00:05:10|122490|122290|122487.5|122287.5|122493.5|122293.5|122486.5|122286.5|12
1649894720000|2022-04-14 00:05:20|122490|122290|122462.5|122262.5|122490|122290|122462.5|122262.5|13
1649894730000|2022-04-14 00:05:30|122465|122265|122484|122284|122484|122284|122465|122265|14
1649894740000|2022-04-14 00:05:40|122488.5|122288.5|122493.5|122293.5|122500|122300|122488.5|122288.5|18
1649894750000|2022-04-14 00:05:50|122496|122296|122490.5|122290.5|122496.5|122296.5|122490.5|122290.5|9
1649894760000|2022-04-14 00:06:00|122493.5|122293.5|122512|122312|122512|122312|122493.5|122293.5|10
1649894770000|2022-04-14 00:06:10|122513.5|122313.5|122527|122327|122527.5|122327.5|122509.5|122309.5|13
1649894780000|2022-04-14 00:06:20|122475|122375|122475.5|122375.5|122477|122377|122474|122374|10
1649894790000|2022-04-14 00:06:30|122474.5|122374.5|122486.5|122386.5|122486.5|122386.5|122474.5|122374.5|9
1649894800000|2022-04-14 00:06:40|122486|122386|122489.5|122389.5|122491|122391|122485|122385|15
1649894810000|2022-04-14 00:06:50|122495.5|122395.5|122489.5|122389.5|122499|122399|122488.5|122388.5|18
1649894820000|2022-04-14 00:07:00|122491|122391|122481|122381|122491|122391|122481|122381|13
1649894830000|2022-04-14 00:07:10|122480.5|122380.5|122455|122355|122480.5|122380.5|122455|122355|21
1649894840000|2022-04-14 00:07:20|122455.5|122355.5|122433.5|122333.5|122455.5|122355.5|122433.5|122333.5|12
1649894850000|2022-04-14 00:07:30|122432|122332|122416.5|122316.5|122432|122332|122416.5|122316.5|12
1649894860000|2022-04-14 00:07:40|122413.5|122313.5|122422|122322|122423|122323|122412|122312|12
1649894870000|2022-04-14 00:07:50|122421.5|122321.5|122431.5|122331.5|122431.5|122331.5|122421.5|122321.5|10
1649894880000|2022-04-14 00:08:00|122433|122333|122431.5|122331.5|122440|122340|122429|122329|14
1649894890000|2022-04-14 00:08:10|122434|122334|122433.5|122333.5|122434|122334|122428|122328|5
1649894900000|2022-04-14 00:08:20|122436|122336|122446.5|122346.5|122451.5|122351.5|122436|122336|21
1649894910000|2022-04-14 00:08:30|122444|122344|122456|122356|122456|122356|122444|122344|9
1649894920000|2022-04-14 00:08:40|122452|122352|122441|122341|122454|122354|122441|122341|8
1649894930000|2022-04-14 00:08:50|122440|122340|122426.5|122326.5|122440|122340|122425|122325|14
1649894940000|2022-04-14 00:09:00|122425|122325|122435.5|122335.5|122435.5|122335.5|122425|122325|15
1649894950000|2022-04-14 00:09:10|122437.5|122337.5|122436.5|122336.5|122437.5|122337.5|122432|122332|11
1649894960000|2022-04-14 00:09:20|122438|122338|122451.5|122351.5|122451.5|122351.5|122437|122337|8
1649894970000|2022-04-14 00:09:30|122455.5|122355.5|122456.5|122356.5|122458|122358|122455.5|122355.5|5
1649894980000|2022-04-14 00:09:40|122449.5|122349.5|122455|122355|122455|122355|122449.5|122349.5|4
1649894990000|2022-04-14 00:09:50|122455.5|122355.5|122462.5|122362.5|122462.5|122362.5|122455.5|122355.5|6
1649895000000|2022-04-14 00:10:00|122469|122369|122490|122390|122490|122390|122467|122367|18
1649895010000|2022-04-14 00:10:10|122491|122391|122481.5|122381.5|122492|122392|122481.5|122381.5|7
1649895020000|2022-04-14 00:10:20|122481|122381|122471|122371|122481|122381|122467.5|122367.5|7
1649895030000|2022-04-14 00:10:30|122470.5|122370.5|122470.5|122370.5|122470.5|122370.5|122468.5|122368.5|3
1649895040000|2022-04-14 00:10:40|122472|122372|122476|122376|122485|122385|122472|122372|14
1649895050000|2022-04-14 00:10:50|122476.5|122376.5|122473|122373|122477|122377|122473|122373|7
1649895060000|2022-04-14 00:11:00|122476.5|122376.5|122470.5|122370.5|122476.5|122376.5|122469.5|122369.5|4
1649895070000|2022-04-14 00:11:10|122470|122370|122446.5|122346.5|122470|122370|122446.5|122346.5|11
1649895080000|2022-04-14 00:11:20|122446|122346|122445.5|122345.5|122446|122346|122445|122345|4
1649895090000|2022-04-14 00:11:30|122446|122346|122437|122337|122449.5|122349.5|122437|122337|10
1649895100000|2022-04-14 00:11:40|122436.5|122336.5|122438.5|122338.5|122440.5|122340.5|122436|122336|11
1649895110000|2022-04-14 00:11:50|122445|122345|122452|122352|122452|122352|122445|122345|5
1649895120000|2022-04-14 00:12:00|122453|122353|122455|122355|122455|122355|122453|122353|2
1649895130000|2022-04-14 00:12:10|122454|122354|122446|122346|122454|122354|122446|122346|5
1649895140000|2022-04-14 00:12:20|122446.5|122346.5|122446.5|122346.5|122447|122347|122446.5|122346.5|3
1649895150000|2022-04-14 00:12:30|122446|122346|122445.5|122345.5|122446|122346|122445.5|122345.5|2
1649895160000|2022-04-14 00:12:40|122446|122346|122452.5|122352.5|122452.5|122352.5|122446|122346|8
1649895170000|2022-04-14 00:12:50|122452.6|122352.6|122456.5|122356.5|122456.5|122356.5|122452.6|122352.6|7
1649895180000|2022-04-14 00:13:00|122458|122358|122457|122357|122464.5|122364.5|122454|122354|12
1649895190000|2022-04-14 00:13:10|122454.2|122354.2|122465.5|122365.5|122465.5|122365.5|122453.5|122353.5|12
1649895200000|2022-04-14 00:13:20|122461|122361|122466|122366|122466|122366|122459|122359|6
1649895210000|2022-04-14 00:13:30|122462.5|122362.5|122453|122353|122464|122364|122453|122353|12
1649895220000|2022-04-14 00:13:40|122452.7|122352.7|122436|122336|122452.7|122352.7|122436|122336|19
1649895230000|2022-04-14 00:13:50|122436.3|122336.3|122427.5|122327.5|122440|122340|122427.5|122327.5|12
1649895240000|2022-04-14 00:14:00|122426.5|122326.5|122435.5|122335.5|122435.5|122335.5|122426.5|122326.5|5
1649895250000|2022-04-14 00:14:10|122435.8|122335.8|122426.8|122326.8|122445.5|122345.5|122426.8|122326.8|17
1649895260000|2022-04-14 00:14:20|122426.5|122326.5|122420.5|122320.5|122426.5|122326.5|122420.5|122320.5|14
1649895270000|2022-04-14 00:14:30|122420|122320|122420|122320|122422.2|122322.2|122420|122320|6
1649895280000|2022-04-14 00:14:40|122419.8|122319.8|122406|122306|122419.8|122319.8|122405.5|122305.5|11
1649895290000|2022-04-14 00:14:50|122406.5|122306.5|122416.5|122316.5|122416.5|122316.5|122406.5|122306.5|14
1649895300000|2022-04-14 00:15:00|122416|122316|122417.5|122317.5|122418.8|122318.8|122413|122313|18
1649895310000|2022-04-14 00:15:10|122416.5|122316.5|122392|122292|122417.5|122317.5|122392|122292|18
1649895320000|2022-04-14 00:15:20|122393.5|122293.5|122390|122290|122406.5|122306.5|122390|122290|18
1649895330000|2022-04-14 00:15:30|122390.5|122290.5|122390|122290|122399.5|122299.5|122390|122290|15
1649895340000|2022-04-14 00:15:40|122387.7|122287.7|122380|122280|122387.7|122287.7|122377.7|122277.7|9
1649895350000|2022-04-14 00:15:50|122378|122278|122368.8|122268.8|122380.5|122280.5|122368.8|122268.8|20
1649895360000|2022-04-14 00:16:00|122369|122269|122382.5|122282.5|122382.5|122282.5|122368.3|122268.3|22
1649895370000|2022-04-14 00:16:10|122383.5|122283.5|122394|122294|122394|122294|122376.5|122276.5|21
1649895380000|2022-04-14 00:16:20|122393.5|122293.5|122409|122309|122411.5|122311.5|122393.5|122293.5|14
1649895390000|2022-04-14 00:16:30|122410|122310|122410|122310|122414|122314|122410|122310|8
1649895400000|2022-04-14 00:16:40|122410.5|122310.5|122405.5|122305.5|122410.5|122310.5|122405.5|122305.5|5
1649895410000|2022-04-14 00:16:50|122400|122300|122386|122286|122400|122300|122386|122286|15
1649895420000|2022-04-14 00:17:00|122385.5|122285.5|122403.5|122303.5|122405.5|122305.5|122385.5|122285.5|13
1649895430000|2022-04-14 00:17:10|122403|122303|122408.5|122308.5|122409.5|122309.5|122402.8|122302.8|9
1649895440000|2022-04-14 00:17:20|122405.2|122305.2|122392|122292|122405.2|122305.2|122392|122292|16
1649895450000|2022-04-14 00:17:30|122389.5|122289.5|122396.8|122296.8|122399.5|122299.5|122386.2|122286.2|11
1649895460000|2022-04-14 00:17:40|122397.3|122297.3|122379|122279|122398.8|122298.8|122375.7|122275.7|18
1649895470000|2022-04-14 00:17:50|122381|122281|122377.3|122277.3|122383|122283|122361.5|122261.5|24
1649895480000|2022-04-14 00:18:00|122378.5|122278.5|122365|122265|122379|122279|122365|122265|12
1649895490000|2022-04-14 00:18:10|122366|122266|122380|122280|122380.5|122280.5|122366|122266|15
1649895500000|2022-04-14 00:18:20|122391|122291|122396|122296|122396|122296|122383.5|122283.5|11
1649895510000|2022-04-14 00:18:30|122395.5|122295.5|122395.5|122295.5|122396|122296|122395.5|122295.5|3
1649895520000|2022-04-14 00:18:40|122394.4|122294.4|122380|122280|122394.4|122294.4|122379.5|122279.5|9
1649895530000|2022-04-14 00:18:50|122379.5|122279.5|122369|122269|122379.5|122279.5|122368.3|122268.3|16
1649895540000|2022-04-14 00:19:00|122371|122271|122376.5|122276.5|122380|122280|122371|122271|17
1649895550000|2022-04-14 00:19:10|122377.2|122277.2|122376|122276|122377.2|122277.2|122373.5|122273.5|8
1649895560000|2022-04-14 00:19:20|122381.5|122281.5|122395.5|122295.5|122395.5|122295.5|122381.5|122281.5|8
1649895570000|2022-04-14 00:19:30|122398.5|122298.5|122395.5|122295.5|122399.5|122299.5|122395.5|122295.5|10
1649895580000|2022-04-14 00:19:40|122391.8|122291.8|122390.5|122290.5|122395|122295|122389.5|122289.5|12
1649895590000|2022-04-14 00:19:50|122397.5|122297.5|122401|122301|122401.8|122301.8|122394.5|122294.5|10
1649895600000|2022-04-14 00:20:00|122401.5|122301.5|122400.5|122300.5|122401.5|122301.5|122400.3|122300.3|7
1649895610000|2022-04-14 00:20:10|122401|122301|122401.5|122301.5|122401.5|122301.5|122401|122301|2
1649895620000|2022-04-14 00:20:20|122402|122302|122407|122307|122408|122308|122398|122298|13
1649895630000|2022-04-14 00:20:30|122406|122306|122406.9|122306.9|122407|122307|122397|122297|14
1649895640000|2022-04-14 00:20:40|122400|122300|122406.3|122306.3|122408|122308|122397.5|122297.5|25
1649895650000|2022-04-14 00:20:50|122408|122308|122411.8|122311.8|122416.1|122316.1|122407.2|122307.2|22
1649895660000|2022-04-14 00:21:00|122410.8|122310.8|122409.5|122309.5|122418.7|122318.7|122409.5|122309.5|17
1649895670000|2022-04-14 00:21:10|122410|122310|122425|122325|122425.5|122325.5|122410|122310|18
1649895680000|2022-04-14 00:21:20|122420.7|122320.7|122420.4|122320.4|122424|122324|122415|122315|21
1649895690000|2022-04-14 00:21:30|122420|122320|122423.4|122323.4|122423.4|122323.4|122415|122315|7
1649895700000|2022-04-14 00:21:40|122423.5|122323.5|122439.5|122339.5|122439.5|122339.5|122423.5|122323.5|9
1649895710000|2022-04-14 00:21:50|122441|122341|122444|122344|122445|122345|122439.5|122339.5|11
1649895720000|2022-04-14 00:22:00|122445|122345|122459|122359|122459.5|122359.5|122445|122345|10
1649895730000|2022-04-14 00:22:10|122459.5|122359.5|122464.4|122364.4|122464.4|122364.4|122456|122356|16
1649895740000|2022-04-14 00:22:20|122461|122361|122458|122358|122461|122361|122458|122358|5
1649895750000|2022-04-14 00:22:30|122458.4|122358.4|122458.4|122358.4|122458.4|122358.4|122458.4|122358.4|1
1649895760000|2022-04-14 00:22:40|122460.5|122360.5|122479|122379|122479|122379|122460.5|122360.5|12
1649895770000|2022-04-14 00:22:50|122477.4|122377.4|122477.2|122377.2|122477.4|122377.4|122471.4|122371.4|7
1649895780000|2022-04-14 00:23:00|122476.7|122376.7|122477.4|122377.4|122477.4|122377.4|122473|122373|14
1649895790000|2022-04-14 00:23:10|122477.2|122377.2|122477.2|122377.2|122477.4|122377.4|122477.2|122377.2|3
1649895800000|2022-04-14 00:23:20|122475.2|122375.2|122465|122365|122475.2|122375.2|122465|122365|9
1649895810000|2022-04-14 00:23:30|122465.5|122365.5|122475|122375|122478.2|122378.2|122465.5|122365.5|14
1649895820000|2022-04-14 00:23:40|122474.8|122374.8|122467.7|122367.7|122476.7|122376.7|122467.7|122367.7|9
1649895830000|2022-04-14 00:23:50|122465|122365|122467.7|122367.7|122472|122372|122463|122363|20
1649895840000|2022-04-14 00:24:00|122465|122365|122465|122365|122466|122366|122463|122363|4
1649895850000|2022-04-14 00:24:10|122465.8|122365.8|122463.5|122363.5|122467.7|122367.7|122463|122363|11
1649895860000|2022-04-14 00:24:20|122463|122363|122463.4|122363.4|122465|122365|122463|122363|11
1649895870000|2022-04-14 00:24:30|122465|122365|122473|122373|122473|122373|122465|122365|4
1649895880000|2022-04-14 00:24:40|122472.8|122372.8|122463.5|122363.5|122472.8|122372.8|122463.5|122363.5|12
1649895890000|2022-04-14 00:24:50|122467.2|122367.2|122460.5|122360.5|122467.7|122367.7|122460.5|122360.5|6
1649895900000|2022-04-14 00:25:00|122464.5|122364.5|122465|122365|122466.2|122366.2|122458.7|122358.7|13
1649895910000|2022-04-14 00:25:10|122464.4|122364.4|122460|122360|122464.4|122364.4|122459|122359|5
1649895920000|2022-04-14 00:25:20|122460.5|122360.5|122465.4|122365.4|122465.4|122365.4|122460.5|122360.5|3
1649895930000|2022-04-14 00:25:30|122472.5|122372.5|122477|122377|122477|122377|122472.5|122372.5|3
1649895940000|2022-04-14 00:25:40|122477.4|122377.4|122477.4|122377.4|122478.4|122378.4|122477.4|122377.4|5
1649895950000|2022-04-14 00:25:50|122476|122376|122468|122368|122477.4|122377.4|122468|122368|5
1649895960000|2022-04-14 00:26:00|122468.5|122368.5|122471.2|122371.2|122477.4|122377.4|122468.5|122368.5|5
1649895970000|2022-04-14 00:26:10|122468.4|122368.4|122466|122366|122468.4|122368.4|122466|122366|5
1649895980000|2022-04-14 00:26:20|122471|122371|122479|122379|122479|122379|122471|122371|5
1649896000000|2022-04-14 00:26:40|122479.4|122379.4|122479.4|122379.4|122479.4|122379.4|122479.4|122379.4|1
1649896010000|2022-04-14 00:26:50|122483.1|122383.1|122486.5|122386.5|122488|122388|122483.1|122383.1|3
1649896020000|2022-04-14 00:27:00|122483.5|122383.5|122476.5|122376.5|122483.5|122383.5|122476.5|122376.5|3
1649896040000|2022-04-14 00:27:20|122476.4|122376.4|122476|122376|122476.4|122376.4|122476|122376|2
1649896070000|2022-04-14 00:27:50|122472.5|122372.5|122463.5|122363.5|122472.5|122372.5|122463.5|122363.5|6
1649896080000|2022-04-14 00:28:00|122468.4|122368.4|122472.5|122372.5|122475.5|122375.5|122468.4|122368.4|4
1649896090000|2022-04-14 00:28:10|122475|122375|122479|122379|122479|122379|122475|122375|5
1649896100000|2022-04-14 00:28:20|122478.4|122378.4|122476|122376|122478.4|122378.4|122476|122376|2
1649896120000|2022-04-14 00:28:40|122475.5|122375.5|122475.5|122375.5|122475.5|122375.5|122475.5|122375.5|1
1649896150000|2022-04-14 00:29:10|122477.4|122377.4|122478.4|122378.4|122478.4|122378.4|122477.4|122377.4|2
1649896160000|2022-04-14 00:29:20|122477.4|122377.4|122477.4|122377.4|122477.4|122377.4|122477.4|122377.4|1
1649896170000|2022-04-14 00:29:30|122482.5|122382.5|122493.7|122393.7|122494.1|122394.1|122482.5|122382.5|7
1649896180000|2022-04-14 00:29:40|122494|122394|122493.7|122393.7|122494.7|122394.7|122493.7|122393.7|4
1649896190000|2022-04-14 00:29:50|122488.3|122388.3|122500|122400|122505.2|122405.2|122488.3|122388.3|16
1649896200000|2022-04-14 00:30:00|122501.7|122401.7|122499.4|122399.4|122503.3|122403.3|122499.4|122399.4|9
1649896210000|2022-04-14 00:30:10|122498.5|122398.5|122498.1|122398.1|122498.5|122398.5|122495.5|122395.5|8
1649896220000|2022-04-14 00:30:20|122499.4|122399.4|122499.4|122399.4|122499.4|122399.4|122499.4|122399.4|1
1649896230000|2022-04-14 00:30:30|122500|122400|122497|122397|122501|122401|122495.4|122395.4|8
1649896240000|2022-04-14 00:30:40|122497.4|122397.4|122496.7|122396.7|122497.5|122397.5|122496|122396|5
1649896250000|2022-04-14 00:30:50|122497.5|122397.5|122497.5|122397.5|122497.5|122397.5|122497.5|122397.5|1
1649896260000|2022-04-14 00:31:00|122485.5|122385.5|122495|122395|122495|122395|122485|122385|5
1649896270000|2022-04-14 00:31:10|122496.4|122396.4|122498.4|122398.4|122501|122401|122496.4|122396.4|4
1649896280000|2022-04-14 00:31:20|122501|122401|122507.5|122407.5|122507.5|122407.5|122501|122401|4
1649896300000|2022-04-14 00:31:40|122508|122408|122508|122408|122508|122408|122508|122408|1
1649896310000|2022-04-14 00:31:50|122507|122407|122509|122409|122509|122409|122507|122407|2
1649896320000|2022-04-14 00:32:00|122507|122407|122507|122407|122507|122407|122507|122407|1
1649896330000|2022-04-14 00:32:10|122523|122423|122529.5|122429.5|122529.5|122429.5|122523|122423|5
1649896350000|2022-04-14 00:32:30|122529.4|122429.4|122529.5|122429.5|122536|122436|122529.4|122429.4|10
1649896360000|2022-04-14 00:32:40|122529.4|122429.4|122522|122422|122529.4|122429.4|122522|122422|3
1649896370000|2022-04-14 00:32:50|122522.3|122422.3|122522.5|122422.5|122522.5|122422.5|122522|122422|4
1649896390000|2022-04-14 00:33:10|122522.4|122422.4|122505.4|122405.4|122522.4|122422.4|122505.4|122405.4|6
1649896400000|2022-04-14 00:33:20|122505|122405|122505|122405|122505|122405|122505|122405|1
1649896410000|2022-04-14 00:33:30|122504|122404|122503.4|122403.4|122504|122404|122503.4|122403.4|2
1649896420000|2022-04-14 00:33:40|122505|122405|122504|122404|122505|122405|122504|122404|3
1649896440000|2022-04-14 00:34:00|122506|122406|122509.4|122409.4|122509.4|122409.4|122506|122406|5
1649896450000|2022-04-14 00:34:10|122510|122410|122510|122410|122515.4|122415.4|122510|122410|5
1649896460000|2022-04-14 00:34:20|122510.4|122410.4|122510.4|122410.4|122510.4|122410.4|122510.4|122410.4|1
1649896470000|2022-04-14 00:34:30|122513.5|122413.5|122507.7|122407.7|122520|122420|122507.4|122407.4|9
1649896480000|2022-04-14 00:34:40|122512.5|122412.5|122523.4|122423.4|122523.4|122423.4|122512.5|122412.5|4
1649896490000|2022-04-14 00:34:50|122518.4|122418.4|122525.4|122425.4|122525.4|122425.4|122518.4|122418.4|5
1649896500000|2022-04-14 00:35:00|122524|122424|122526.5|122426.5|122526.5|122426.5|122524|122424|3
1649896510000|2022-04-14 00:35:10|122524.4|122424.4|122527.1|122427.1|122527.1|122427.1|122524.4|122424.4|5
1649896520000|2022-04-14 00:35:20|122527|122427|122540.5|122440.5|122540.5|122440.5|122527|122427|8
1649896530000|2022-04-14 00:35:30|122542|122442|122570.8|122470.8|122582|122482|122540|122440|16
1649896540000|2022-04-14 00:35:40|122571.5|122471.5|122557.5|122457.5|122572.5|122472.5|122557.4|122457.4|13
1649896550000|2022-04-14 00:35:50|122564|122464|122563|122463|122567.5|122467.5|122563|122463|6
1649896560000|2022-04-14 00:36:00|122564.5|122464.5|122582|122482|122583.4|122483.4|122564.5|122464.5|10
1649896570000|2022-04-14 00:36:10|122581.3|122481.3|122564|122464|122581.3|122481.3|122561.1|122461.1|13
1649896580000|2022-04-14 00:36:20|122563|122463|122562|122462|122563|122463|122556.3|122456.3|7
1649896590000|2022-04-14 00:36:30|122561.1|122461.1|122562.4|122462.4|122562.4|122462.4|122557.4|122457.4|5
1649896600000|2022-04-14 00:36:40|122559|122459|122557.4|122457.4|122559|122459|122557.4|122457.4|2
1649896620000|2022-04-14 00:37:00|122558|122458|122558|122458|122558|122458|122558|122458|1
1649896630000|2022-04-14 00:37:10|122558.4|122458.4|122559.4|122459.4|122560|122460|122558|122458|6
1649896640000|2022-04-14 00:37:20|122559|122459|122568.8|122468.8|122568.8|122468.8|122559|122459|4
1649896660000|2022-04-14 00:37:40|122558.6|122458.6|122560|122460|122567.1|122467.1|122557.2|122457.2|7
1649896670000|2022-04-14 00:37:50|122561.4|122461.4|122563.5|122463.5|122565|122465|122561.4|122461.4|4
1649896680000|2022-04-14 00:38:00|122561.4|122461.4|122562|122462|122562|122462|122561.4|122461.4|2
1649896690000|2022-04-14 00:38:10|122563|122463|122563|122463|122563|122463|122563|122463|1
1649896700000|2022-04-14 00:38:20|122564.4|122464.4|122563|122463|122564.4|122464.4|122563|122463|3
1649896710000|2022-04-14 00:38:30|122564.4|122464.4|122587.4|122487.4|122587.4|122487.4|122564.4|122464.4|5
1649896720000|2022-04-14 00:38:40|122587|122487|122596.7|122496.7|122599.7|122499.7|122587|122487|7
1649896730000|2022-04-14 00:38:50|122600.4|122500.4|122590.3|122490.3|122600.4|122500.4|122590.3|122490.3|15
1649896740000|2022-04-14 00:39:00|122590.4|122490.4|122583.5|122483.5|122592.4|122492.4|122583.5|122483.5|13
1649896750000|2022-04-14 00:39:10|122582.4|122482.4|122571.5|122471.5|122582.4|122482.4|122570.4|122470.4|13
1649896760000|2022-04-14 00:39:20|122581|122481|122585.4|122485.4|122585.4|122485.4|122581|122481|4
1649896770000|2022-04-14 00:39:30|122590|122490|122590|122490|122590|122490|122590|122490|1
1649896800000|2022-04-14 00:40:00|122593|122493|122595|122495|122595|122495|122593|122493|2
1649896810000|2022-04-14 00:40:10|122590|122490|122590|122490|122590|122490|122590|122490|1
1649896850000|2022-04-14 00:40:50|122593|122493|122590|122490|122595|122495|122590|122490|3
1649896870000|2022-04-14 00:41:10|122587|122487|122585|122485|122587|122487|122585|122485|2
1649896880000|2022-04-14 00:41:20|122590|122490|122590.7|122490.7|122590.7|122490.7|122590|122490|2
1649896890000|2022-04-14 00:41:30|122590|122490|122590.5|122490.5|122590.7|122490.7|122590|122490|3
1649896900000|2022-04-14 00:41:40|122590.7|122490.7|122590.7|122490.7|122590.7|122490.7|122590.7|122490.7|1
1649896930000|2022-04-14 00:42:10|122590|122490|122591.2|122491.2|122591.2|122491.2|122589.2|122489.2|7
1649896940000|2022-04-14 00:42:20|122591.7|122491.7|122592.4|122492.4|122592.4|122492.4|122587|122487|7
1649896950000|2022-04-14 00:42:30|122591.7|122491.7|122591.7|122491.7|122591.7|122491.7|122591.7|122491.7|1
1649896960000|2022-04-14 00:42:40|122592.4|122492.4|122612.2|122512.2|122612.2|122512.2|122592.4|122492.4|9
1649896970000|2022-04-14 00:42:50|122613.4|122513.4|122642.4|122542.4|122642.4|122542.4|122613.4|122513.4|16
1649896980000|2022-04-14 00:43:00|122642|122542|122659.4|122559.4|122660.5|122560.5|122641.2|122541.2|12
1649896990000|2022-04-14 00:43:10|122661.7|122561.7|122664.3|122564.3|122664.5|122564.5|122659.2|122559.2|9
1649897000000|2022-04-14 00:43:20|122663.3|122563.3|122682.5|122582.5|122684.5|122584.5|122650|122550|21
1649897010000|2022-04-14 00:43:30|122684|122584|122676.7|122576.7|122684|122584|122669.3|122569.3|20
1649897020000|2022-04-14 00:43:40|122668.2|122568.2|122659|122559|122668.3|122568.3|122659|122559|8
1649897030000|2022-04-14 00:43:50|122658|122558|122651.2|122551.2|122671.8|122571.8|122651.2|122551.2|13
1649897040000|2022-04-14 00:44:00|122651|122551|122649|122549|122654.7|122554.7|122636.5|122536.5|15
1649897050000|2022-04-14 00:44:10|122650|122550|122651.2|122551.2|122654|122554|122645|122545|12
1649897060000|2022-04-14 00:44:20|122656.4|122556.4|122654.7|122554.7|122656.4|122556.4|122654.7|122554.7|2
1649897070000|2022-04-14 00:44:30|122662.2|122562.2|122662.2|122562.2|122662.2|122562.2|122662.2|122562.2|1
1649897080000|2022-04-14 00:44:40|122661.2|122561.2|122657.4|122557.4|122661.2|122561.2|122657.4|122557.4|4
1649897100000|2022-04-14 00:45:00|122655.4|122555.4|122651.8|122551.8|122655.4|122555.4|122651.8|122551.8|4
1649897110000|2022-04-14 00:45:10|122657.4|122557.4|122654.5|122554.5|122657.4|122557.4|122653.5|122553.5|5
1649897120000|2022-04-14 00:45:20|122653.5|122553.5|122653.5|122553.5|122653.5|122553.5|122653.5|122553.5|1
1649897130000|2022-04-14 00:45:30|122642|122542|122656.4|122556.4|122656.5|122556.5|122631.5|122531.5|15
1649897140000|2022-04-14 00:45:40|122648|122548|122645.4|122545.4|122648|122548|122645.4|122545.4|2
1649897150000|2022-04-14 00:45:50|122638.4|122538.4|122632|122532|122638.4|122538.4|122632|122532|4
1649897160000|2022-04-14 00:46:00|122630.5|122530.5|122630.5|122530.5|122630.5|122530.5|122625.4|122525.4|5
1649897170000|2022-04-14 00:46:10|122625.4|122525.4|122625.4|122525.4|122629|122529|122625.4|122525.4|3
1649897180000|2022-04-14 00:46:20|122625|122525|122619|122519|122625.4|122525.4|122615.4|122515.4|6
1649897190000|2022-04-14 00:46:30|122619.5|122519.5|122605.4|122505.4|122619.5|122519.5|122605.4|122505.4|6
1649897200000|2022-04-14 00:46:40|122608|122508|122598|122498|122608|122508|122594|122494|7
1649897210000|2022-04-14 00:46:50|122604|122504|122595.4|122495.4|122608|122508|122595.4|122495.4|11
1649897220000|2022-04-14 00:47:00|122602|122502|122608|122508|122608.4|122508.4|122602|122502|4
1649897230000|2022-04-14 00:47:10|122605.4|122505.4|122608|122508|122608|122508|122605.4|122505.4|4
1649897240000|2022-04-14 00:47:20|122605|122505|122578.5|122478.5|122605.4|122505.4|122578.5|122478.5|14
1649897250000|2022-04-14 00:47:30|122585|122485|122585.4|122485.4|122595.4|122495.4|122585|122485|7
1649897260000|2022-04-14 00:47:40|122585|122485|122538.4|122438.4|122585.4|122485.4|122538.4|122438.4|16
1649897270000|2022-04-14 00:47:50|122525.4|122425.4|122509.5|122409.5|122529|122429|122477.4|122377.4|25
1649897280000|2022-04-14 00:48:00|122515|122415|122537.8|122437.8|122545|122445|122515|122415|22
1649897290000|2022-04-14 00:48:10|122536.5|122436.5|122537.4|122437.4|122557|122457|122535.4|122435.4|18
1649897300000|2022-04-14 00:48:20|122536|122436|122525.4|122425.4|122536|122436|122524.4|122424.4|8
1649897310000|2022-04-14 00:48:30|122541|122441|122548.4|122448.4|122557.8|122457.8|122535|122435|21
1649897320000|2022-04-14 00:48:40|122550|122450|122544.3|122444.3|122550.8|122450.8|122544.3|122444.3|4
1649897330000|2022-04-14 00:48:50|122534.8|122434.8|122544.3|122444.3|122550.5|122450.5|122534.8|122434.8|16
1649897340000|2022-04-14 00:49:00|122543.8|122443.8|122575|122475|122575|122475|122543.8|122443.8|21
1649897350000|2022-04-14 00:49:10|122574.3|122474.3|122580|122480|122583.8|122483.8|122569.5|122469.5|21
1649897360000|2022-04-14 00:49:20|122578.5|122478.5|122563|122463|122578.5|122478.5|122563|122463|14
1649897370000|2022-04-14 00:49:30|122562.5|122462.5|122560.5|122460.5|122564.5|122464.5|122554.5|122454.5|14
1649897380000|2022-04-14 00:49:40|122563.8|122463.8|122563.8|122463.8|122563.8|122463.8|122561.8|122461.8|13
1649897390000|2022-04-14 00:49:50|122563.3|122463.3|122561.3|122461.3|122563.3|122463.3|122561.3|122461.3|3
1649897400000|2022-04-14 00:50:00|122560.3|122460.3|122548.5|122448.5|122560.3|122460.3|122548.5|122448.5|14
1649897410000|2022-04-14 00:50:10|122547.3|122447.3|122531.5|122431.5|122547.3|122447.3|122531|122431|12
1649897420000|2022-04-14 00:50:20|122531.8|122431.8|122524|122424|122531.8|122431.8|122517|122417|22
1649897430000|2022-04-14 00:50:30|122525|122425|122544|122444|122544|122444|122525|122425|7
1649897440000|2022-04-14 00:50:40|122544.5|122444.5|122541.8|122441.8|122547.3|122447.3|122541.8|122441.8|7
1649897450000|2022-04-14 00:50:50|122540.5|122440.5|122545|122445|122545.3|122445.3|122540.4|122440.4|12
1649897460000|2022-04-14 00:51:00|122544.5|122444.5|122543|122443|122545.3|122445.3|122543|122443|6
1649897470000|2022-04-14 00:51:10|122544.5|122444.5|122538|122438|122544.5|122444.5|122538|122438|9
1649897480000|2022-04-14 00:51:20|122538.4|122438.4|122548.4|122448.4|122548.4|122448.4|122538.4|122438.4|7
1649897490000|2022-04-14 00:51:30|122548|122448|122568|122468|122568|122468|122548|122448|10
1649897500000|2022-04-14 00:51:40|122567.3|122467.3|122572.5|122472.5|122572.5|122472.5|122567.3|122467.3|5
1649897510000|2022-04-14 00:51:50|122573.9|122473.9|122561.9|122461.9|122578.1|122478.1|122561.4|122461.4|12
1649897520000|2022-04-14 00:52:00|122562.4|122462.4|122580.7|122480.7|122582.7|122482.7|122562.4|122462.4|21
1649897530000|2022-04-14 00:52:10|122579.7|122479.7|122578.2|122478.2|122584|122484|122578|122478|14
1649897540000|2022-04-14 00:52:20|122578|122478|122588.5|122488.5|122588.5|122488.5|122578|122478|8
1649897550000|2022-04-14 00:52:30|122589|122489|122598|122498|122602.5|122502.5|122588.5|122488.5|18
1649897560000|2022-04-14 00:52:40|122597.5|122497.5|122597|122497|122597.5|122497.5|122597|122497|2
1649897570000|2022-04-14 00:52:50|122598.5|122498.5|122607.5|122507.5|122616.7|122516.7|122598.5|122498.5|14
1649897580000|2022-04-14 00:53:00|122607|122507|122598.5|122498.5|122607|122507|122598.5|122498.5|7
1649897590000|2022-04-14 00:53:10|122598.2|122498.2|122594|122494|122607.2|122507.2|122592|122492|18
1649897600000|2022-04-14 00:53:20|122593|122493|122597.3|122497.3|122597.3|122497.3|122593|122493|2
1649897610000|2022-04-14 00:53:30|122598|122498|122611|122511|122611|122511|122598|122498|11
1649897620000|2022-04-14 00:53:40|122610.4|122510.4|122614|122514|122618.5|122518.5|122610|122510|20
1649897630000|2022-04-14 00:53:50|122614.3|122514.3|122618.4|122518.4|122623|122523|122614.3|122514.3|16
1649897640000|2022-04-14 00:54:00|122617.5|122517.5|122623.5|122523.5|122627.5|122527.5|122617.5|122517.5|7
1649897660000|2022-04-14 00:54:20|122614|122514|122607.8|122507.8|122614|122514|122605|122505|10
1649897670000|2022-04-14 00:54:30|122604|122504|122609.5|122509.5|122618.3|122518.3|122603.5|122503.5|15
1649897680000|2022-04-14 00:54:40|122609.4|122509.4|122603.7|122503.7|122609.4|122509.4|122603.3|122503.3|9
1649897690000|2022-04-14 00:54:50|122604.2|122504.2|122603.5|122503.5|122604.4|122504.4|122603.4|122503.4|8
1649897700000|2022-04-14 00:55:00|122603.3|122503.3|122603.5|122503.5|122603.5|122503.5|122603.3|122503.3|2
1649897710000|2022-04-14 00:55:10|122600|122500|122595.3|122495.3|122600|122500|122595.3|122495.3|8
1649897720000|2022-04-14 00:55:20|122589.5|122489.5|122589.5|122489.5|122599.5|122499.5|122589.3|122489.3|9
1649897730000|2022-04-14 00:55:30|122587|122487|122575.8|122475.8|122587|122487|122571|122471|11
1649897740000|2022-04-14 00:55:40|122575.5|122475.5|122569.5|122469.5|122580|122480|122569.5|122469.5|8
1649897750000|2022-04-14 00:55:50|122566.8|122466.8|122582.8|122482.8|122587|122487|122566.8|122466.8|12
1649897760000|2022-04-14 00:56:00|122583.5|122483.5|122594|122494|122597|122497|122583.5|122483.5|11
1649897770000|2022-04-14 00:56:10|122594.5|122494.5|122597|122497|122600|122500|122594.5|122494.5|4
1649897780000|2022-04-14 00:56:20|122597.5|122497.5|122607|122507|122607|122507|122597.5|122497.5|4
1649897790000|2022-04-14 00:56:30|122607.5|122507.5|122607.5|122507.5|122614|122514|122605.5|122505.5|11
1649897800000|2022-04-14 00:56:40|122608.5|122508.5|122610.2|122510.2|122610.2|122510.2|122608.5|122508.5|2
1649897810000|2022-04-14 00:56:50|122610.4|122510.4|122600.4|122500.4|122610.4|122510.4|122600.4|122500.4|6
1649897820000|2022-04-14 00:57:00|122600.2|122500.2|122595|122495|122600.2|122500.2|122594|122494|4
1649897830000|2022-04-14 00:57:10|122595.5|122495.5|122608.5|122508.5|122608.5|122508.5|122594|122494|18
1649897840000|2022-04-14 00:57:20|122609|122509|122605.5|122505.5|122609|122509|122605.5|122505.5|3
1649897850000|2022-04-14 00:57:30|122605|122505|122614.4|122514.4|122614.4|122514.4|122605|122505|13
1649897860000|2022-04-14 00:57:40|122615|122515|122615|122515|122615|122515|122615|122515|1
1649897880000|2022-04-14 00:58:00|122614.5|122514.5|122611.6|122511.6|122614.5|122514.5|122611.6|122511.6|2
1649897890000|2022-04-14 00:58:10|122614|122514|122614|122514|122614|122514|122614|122514|1
1649897910000|2022-04-14 00:58:30|122618.6|122518.6|122623.5|122523.5|122623.7|122523.7|122616.5|122516.5|14
1649897920000|2022-04-14 00:58:40|122625.2|122525.2|122625.2|122525.2|122625.2|122525.2|122625.2|122525.2|1
1649897930000|2022-04-14 00:58:50|122624.5|122524.5|122620.5|122520.5|122624.5|122524.5|122616|122516|5
1649897940000|2022-04-14 00:59:00|122624|122524|122624|122524|122624|122524|122624|122524|1
1649897950000|2022-04-14 00:59:10|122617.6|122517.6|122619.5|122519.5|122620|122520|122617.6|122517.6|6
1649897960000|2022-04-14 00:59:20|122626|122526|122620|122520|122628.5|122528.5|122616.5|122516.5|7
1649897970000|2022-04-14 00:59:30|122619.8|122519.8|122624.9|122524.9|122624.9|122524.9|122619|122519|7
1649897980000|2022-04-14 00:59:40|122625.1|122525.1|122625.1|122525.1|122626.8|122526.8|122625|122525|11
1649897990000|2022-04-14 00:59:50|122623|122523|122630.5|122530.5|122630.5|122530.5|122623|122523|7
1649898000000|2022-04-14 01:00:00|122635.1|122535.1|122631.5|122531.5|122640.5|122540.5|122630|122530|15
1649898010000|2022-04-14 01:00:10|122631|122531|122620.5|122520.5|122631|122531|122620.5|122520.5|21
1649898020000|2022-04-14 01:00:20|122630.2|122530.2|122651.8|122551.8|122658|122558|122630.2|122530.2|18
1649898030000|2022-04-14 01:00:30|122652.8|122552.8|122645.6|122545.6|122658|122558|122645.6|122545.6|17
1649898040000|2022-04-14 01:00:40|122647.1|122547.1|122647.5|122547.5|122647.5|122547.5|122645.6|122545.6|4
1649898050000|2022-04-14 01:00:50|122646.5|122546.5|122648|122548|122648.3|122548.3|122640.3|122540.3|9
1649898060000|2022-04-14 01:01:00|122649|122549|122648.8|122548.8|122650.3|122550.3|122648|122548|11
1649898070000|2022-04-14 01:01:10|122649|122549|122673|122573|122674.5|122574.5|122649|122549|18
1649898080000|2022-04-14 01:01:20|122673.3|122573.3|122669.5|122569.5|122683.5|122583.5|122669.5|122569.5|23
1649898090000|2022-04-14 01:01:30|122667.8|122567.8|122680.8|122580.8|122680.8|122580.8|122667.8|122567.8|13
1649898100000|2022-04-14 01:01:40|122680.3|122580.3|122675|122575|122680.8|122580.8|122674|122574|11
1649898110000|2022-04-14 01:01:50|122674.5|122574.5|122660.3|122560.3|122674.5|122574.5|122660.3|122560.3|9
1649898120000|2022-04-14 01:02:00|122660.8|122560.8|122661.7|122561.7|122662.3|122562.3|122660.8|122560.8|7
1649898130000|2022-04-14 01:02:10|122667.3|122567.3|122667.8|122567.8|122668.3|122568.3|122667.3|122567.3|3
1649898140000|2022-04-14 01:02:20|122667.3|122567.3|122667.3|122567.3|122667.3|122567.3|122666.7|122566.7|4
1649898150000|2022-04-14 01:02:30|122667.8|122567.8|122661.3|122561.3|122667.8|122567.8|122661.3|122561.3|4
1649898160000|2022-04-14 01:02:40|122661.8|122561.8|122650.8|122550.8|122661.8|122561.8|122650.8|122550.8|13
1649898170000|2022-04-14 01:02:50|122650.3|122550.3|122656.5|122556.5|122660.8|122560.8|122650.3|122550.3|14
1649898180000|2022-04-14 01:03:00|122656|122556|122667|122567|122667|122567|122655.7|122555.7|12
1649898190000|2022-04-14 01:03:10|122670|122570|122670|122570|122670|122570|122670|122570|1
1649898200000|2022-04-14 01:03:20|122669.5|122569.5|122662.6|122562.6|122669.5|122569.5|122662.6|122562.6|9
1649898210000|2022-04-14 01:03:30|122662.1|122562.1|122656.8|122556.8|122662.1|122562.1|122650.8|122550.8|10
1649898220000|2022-04-14 01:03:40|122648.8|122548.8|122646.5|122546.5|122648.8|122548.8|122646.2|122546.2|4
1649898230000|2022-04-14 01:03:50|122647|122547|122645.5|122545.5|122650|122550|122645.5|122545.5|9
1649898240000|2022-04-14 01:04:00|122642.5|122542.5|122646|122546|122646|122546|122642.5|122542.5|4
1649898260000|2022-04-14 01:04:20|122645.5|122545.5|122641|122541|122645.5|122545.5|122640.5|122540.5|7
1649898280000|2022-04-14 01:04:40|122640|122540|122631.8|122531.8|122640.5|122540.5|122631.8|122531.8|8
1649898290000|2022-04-14 01:04:50|122629.5|122529.5|122620|122520|122634.5|122534.5|122620|122520|13
1649898300000|2022-04-14 01:05:00|122629|122529|122632|122532|122635.5|122535.5|122627|122527|19
1649898310000|2022-04-14 01:05:10|122630.5|122530.5|122630.3|122530.3|122630.5|122530.5|122630|122530|3
1649898320000|2022-04-14 01:05:20|122630|122530|122630.5|122530.5|122630.5|122530.5|122629.5|122529.5|4
1649898330000|2022-04-14 01:05:30|122631.3|122531.3|122633.5|122533.5|122633.5|122533.5|122630.5|122530.5|12
1649898340000|2022-04-14 01:05:40|122633|122533|122633|122533|122634|122534|122630.8|122530.8|8
1649898350000|2022-04-14 01:05:50|122630|122530|122629.5|122529.5|122632|122532|122629.5|122529.5|5
1649898360000|2022-04-14 01:06:00|122629|122529|122629.6|122529.6|122629.6|122529.6|122627.8|122527.8|7
1649898370000|2022-04-14 01:06:10|122625.4|122525.4|122615.3|122515.3|122625.4|122525.4|122615.3|122515.3|11
1649898380000|2022-04-14 01:06:20|122615.6|122515.6|122615.6|122515.6|122615.6|122515.6|122615.6|122515.6|1
1649898390000|2022-04-14 01:06:30|122616.1|122516.1|122620.5|122520.5|122620.5|122520.5|122615.4|122515.4|9
1649898400000|2022-04-14 01:06:40|122623.5|122523.5|122623|122523|122629|122529|122623|122523|13
1649898410000|2022-04-14 01:06:50|122622|122522|122616.6|122516.6|122623.5|122523.5|122616.5|122516.5|13
1649898420000|2022-04-14 01:07:00|122617.1|122517.1|122618.5|122518.5|122618.5|122518.5|122615.5|122515.5|11
1649898430000|2022-04-14 01:07:10|122618|122518|122618|122518|122618.5|122518.5|122616.8|122516.8|6
1649898440000|2022-04-14 01:07:20|122617.3|122517.3|122618|122518|122618|122518|122615.8|122515.8|8
1649898450000|2022-04-14 01:07:30|122616.8|122516.8|122608.5|122508.5|122616.8|122516.8|122606.6|122506.6|11
1649898460000|2022-04-14 01:07:40|122609|122509|122609|122509|122609.8|122509.8|122609|122509|3
1649898470000|2022-04-14 01:07:50|122617.5|122517.5|122617.5|122517.5|122618|122518|122617.5|122517.5|3
1649898480000|2022-04-14 01:08:00|122608.5|122508.5|122603|122503|122609|122509|122603|122503|4
1649898490000|2022-04-14 01:08:10|122606.1|122506.1|122609|122509|122609|122509|122606.1|122506.1|3
1649898500000|2022-04-14 01:08:20|122605.5|122505.5|122615|122515|122619.5|122519.5|122605.1|122505.1|8
1649898510000|2022-04-14 01:08:30|122611|122511|122616.8|122516.8|122616.8|122516.8|122610.5|122510.5|10
1649898520000|2022-04-14 01:08:40|122611.3|122511.3|122621|122521|122621|122521|122611|122511|7
1649898530000|2022-04-14 01:08:50|122618.5|122518.5|122614.5|122514.5|122628.5|122528.5|122614|122514|19
1649898540000|2022-04-14 01:09:00|122614|122514|122614|122514|122614|122514|122614|122514|1
1649898550000|2022-04-14 01:09:10|122616.5|122516.5|122622.5|122522.5|122623|122523|122616.5|122516.5|5
1649898560000|2022-04-14 01:09:20|122623|122523|122629.3|122529.3|122635.1|122535.1|122623|122523|10
1649898580000|2022-04-14 01:09:40|122629|122529|122635.1|122535.1|122635.1|122535.1|122629|122529|3
1649898600000|2022-04-14 01:10:00|122632|122532|122622.5|122522.5|122634.5|122534.5|122622.5|122522.5|7
1649898610000|2022-04-14 01:10:10|122619.3|122519.3|122618.5|122518.5|122619.8|122519.8|122614.6|122514.6|10
1649898620000|2022-04-14 01:10:20|122618.8|122518.8|122619.3|122519.3|122619.3|122519.3|122615.1|122515.1|5
1649898630000|2022-04-14 01:10:30|122619.8|122519.8|122619.3|122519.3|122621|122521|122619.3|122519.3|4
1649898640000|2022-04-14 01:10:40|122620|122520|122620|122520|122620|122520|122620|122520|1
1649898650000|2022-04-14 01:10:50|122621|122521|122628.8|122528.8|122628.8|122528.8|122621|122521|8
1649898660000|2022-04-14 01:11:00|122628|122528|122620|122520|122628|122528|122618.5|122518.5|7
1649898670000|2022-04-14 01:11:10|122619.5|122519.5|122629|122529|122629|122529|122619.5|122519.5|5
1649898680000|2022-04-14 01:11:20|122628.7|122528.7|122629.2|122529.2|122629.2|122529.2|122628.7|122528.7|3
1649898690000|2022-04-14 01:11:30|122624.5|122524.5|122619.5|122519.5|122624.5|122524.5|122619.5|122519.5|5
1649898700000|2022-04-14 01:11:40|122620|122520|122623|122523|122623|122523|122620|122520|2
1649898710000|2022-04-14 01:11:50|122624.5|122524.5|122628.5|122528.5|122631.5|122531.5|122623|122523|8
1649898730000|2022-04-14 01:12:10|122627.7|122527.7|122627|122527|122627.7|122527.7|122624.5|122524.5|6
1649898740000|2022-04-14 01:12:20|122627.5|122527.5|122627.3|122527.3|122627.5|122527.5|122619|122519|9
1649898750000|2022-04-14 01:12:30|122627.1|122527.1|122626.8|122526.8|122627.1|122527.1|122626.8|122526.8|2
1649898760000|2022-04-14 01:12:40|122627.3|122527.3|122633.5|122533.5|122633.5|122533.5|122627.3|122527.3|4
1649898770000|2022-04-14 01:12:50|122633.3|122533.3|122627.3|122527.3|122633.5|122533.5|122627.3|122527.3|5
1649898780000|2022-04-14 01:13:00|122627.5|122527.5|122627.5|122527.5|122627.5|122527.5|122627.5|122527.5|1
1649898790000|2022-04-14 01:13:10|122627|122527|122627.5|122527.5|122627.5|122527.5|122627|122527|2
1649898800000|2022-04-14 01:13:20|122628.5|122528.5|122630.4|122530.4|122630.5|122530.5|122628.5|122528.5|4
1649898810000|2022-04-14 01:13:30|122631.5|122531.5|122634.8|122534.8|122635|122535|122631.5|122531.5|9
1649898820000|2022-04-14 01:13:40|122633|122533|122621.5|122521.5|122633|122533|122621.5|122521.5|7
1649898830000|2022-04-14 01:13:50|122625|122525|122622|122522|122627.2|122527.2|122621.5|122521.5|10
1649898840000|2022-04-14 01:14:00|122625|122525|122628.2|122528.2|122629|122529|122625|122525|6
1649898850000|2022-04-14 01:14:10|122629.2|122529.2|122632.1|122532.1|122632.1|122532.1|122629.2|122529.2|2
1649898860000|2022-04-14 01:14:20|122631.5|122531.5|122631.5|122531.5|122635.1|122535.1|122630.4|122530.4|13
1649898870000|2022-04-14 01:14:30|122633|122533|122637|122537|122637|122537|122633|122533|4
1649898880000|2022-04-14 01:14:40|122637.5|122537.5|122630|122530|122639|122539|122629|122529|11
1649898890000|2022-04-14 01:14:50|122629.5|122529.5|122623.5|122523.5|122629.5|122529.5|122623.5|122523.5|7
1649898900000|2022-04-14 01:15:00|122624|122524|122623|122523|122624.5|122524.5|122623|122523|4
1649898910000|2022-04-14 01:15:10|122622.5|122522.5|122608.5|122508.5|122622.5|122522.5|122608|122508|8
1649898920000|2022-04-14 01:15:20|122608|122508|122607|122507|122608|122508|122607|122507|7
1649898930000|2022-04-14 01:15:30|122606.5|122506.5|122606.5|122506.5|122608|122508|122603.3|122503.3|12
1649898940000|2022-04-14 01:15:40|122606|122506|122605.5|122505.5|122606|122506|122605.5|122505.5|2
1649898950000|2022-04-14 01:15:50|122606|122506|122593.5|122493.5|122606.5|122506.5|122593.5|122493.5|9
1649898960000|2022-04-14 01:16:00|122592.5|122492.5|122575.3|122475.3|122592.5|122492.5|122574.5|122474.5|12
1649898970000|2022-04-14 01:16:10|122572|122472|122574|122474|122574|122474|122568|122468|13
1649898980000|2022-04-14 01:16:20|122573.5|122473.5|122567.5|122467.5|122573.5|122473.5|122567.5|122467.5|12
1649898990000|2022-04-14 01:16:30|122568.5|122468.5|122570|122470|122570|122470|122568.5|122468.5|6
1649899000000|2022-04-14 01:16:40|122569.5|122469.5|122585.5|122485.5|122585.5|122485.5|122569|122469|11
1649899010000|2022-04-14 01:16:50|122586|122486|122586.5|122486.5|122586.5|122486.5|122586|122486|2
1649899020000|2022-04-14 01:17:00|122584.5|122484.5|122585.5|122485.5|122585.5|122485.5|122584.5|122484.5|3
1649899030000|2022-04-14 01:17:10|122585|122485|122571.5|122471.5|122585|122485|122571.5|122471.5|5
1649899040000|2022-04-14 01:17:20|122572.5|122472.5|122577.5|122477.5|122586.5|122486.5|122572.5|122472.5|7
1649899050000|2022-04-14 01:17:30|122578.5|122478.5|122568|122468|122578.5|122478.5|122568|122468|12
1649899070000|2022-04-14 01:17:50|122567|122467|122559.5|122459.5|122567.5|122467.5|122558.5|122458.5|8
1649899080000|2022-04-14 01:18:00|122556|122456|122559.5|122459.5|122561.5|122461.5|122553.5|122453.5|10
1649899090000|2022-04-14 01:18:10|122556.5|122456.5|122556.5|122456.5|122557.5|122457.5|122556.5|122456.5|5
1649899100000|2022-04-14 01:18:20|122556|122456|122555.5|122455.5|122556|122456|122555.5|122455.5|2
1649899110000|2022-04-14 01:18:30|122556|122456|122556.5|122456.5|122557|122457|122556|122456|4
1649899130000|2022-04-14 01:18:50|122556|122456|122555|122455|122556|122456|122555|122455|3
1649899140000|2022-04-14 01:19:00|122554.5|122454.5|122553|122453|122554.5|122454.5|122552|122452|3
1649899150000|2022-04-14 01:19:10|122553.5|122453.5|122566|122466|122566|122466|122553.5|122453.5|6
1649899160000|2022-04-14 01:19:20|122566.5|122466.5|122567.5|122467.5|122569.5|122469.5|122566.5|122466.5|9
1649899170000|2022-04-14 01:19:30|122567|122467|122566.5|122466.5|122567|122467|122566.5|122466.5|2
1649899180000|2022-04-14 01:19:40|122565.5|122465.5|122565.5|122465.5|122566.5|122466.5|122560.5|122460.5|8
1649899190000|2022-04-14 01:19:50|122564.5|122464.5|122556.5|122456.5|122564.5|122464.5|122556.5|122456.5|5
1649899200000|2022-04-14 01:20:00|122555.3|122455.3|122555|122455|122555.3|122455.3|122555|122455|2
1649899210000|2022-04-14 01:20:10|122548.5|122448.5|122545|122445|122548.5|122448.5|122545|122445|7
1649899220000|2022-04-14 01:20:20|122546.5|122446.5|122545|122445|122546.5|122446.5|122545|122445|2
1649899230000|2022-04-14 01:20:30|122543.8|122443.8|122535|122435|122545|122445|122534|122434|17
1649899240000|2022-04-14 01:20:40|122533.4|122433.4|122545.1|122445.1|122545.1|122445.1|122533.4|122433.4|8
1649899250000|2022-04-14 01:20:50|122545|122445|122553|122453|122553|122453|122545|122445|13
1649899260000|2022-04-14 01:21:00|122554.4|122454.4|122554.4|122454.4|122554.4|122454.4|122554.4|122454.4|1
1649899280000|2022-04-14 01:21:20|122555.3|122455.3|122554.4|122454.4|122555.3|122455.3|122554.4|122454.4|2
1649899290000|2022-04-14 01:21:30|122553.3|122453.3|122555|122455|122563|122463|122549.5|122449.5|14
1649899300000|2022-04-14 01:21:40|122556|122456|122543.4|122443.4|122556|122456|122543.4|122443.4|5
1649899310000|2022-04-14 01:21:50|122536.5|122436.5|122520.4|122420.4|122536.5|122436.5|122520.4|122420.4|19
1649899320000|2022-04-14 01:22:00|122521.9|122421.9|122518|122418|122525|122425|122518|122418|11
1649899330000|2022-04-14 01:22:10|122522.5|122422.5|122530|122430|122530|122430|122522.5|122422.5|7
1649899340000|2022-04-14 01:22:20|122533.5|122433.5|122535|122435|122535|122435|122533.5|122433.5|2
1649899350000|2022-04-14 01:22:30|122531.5|122431.5|122530|122430|122531.5|122431.5|122530|122430|3
1649899360000|2022-04-14 01:22:40|122530.5|122430.5|122545|122445|122545|122445|122530.5|122430.5|7
1649899370000|2022-04-14 01:22:50|122545.4|122445.4|122545|122445|122546|122446|122545|122445|7
1649899380000|2022-04-14 01:23:00|122543.4|122443.4|122543.4|122443.4|122546|122446|122543.4|122443.4|8
1649899390000|2022-04-14 01:23:10|122545|122445|122540.5|122440.5|122545|122445|122540.5|122440.5|5
1649899400000|2022-04-14 01:23:20|122535.8|122435.8|122533.5|122433.5|122535.8|122435.8|122533.5|122433.5|5
1649899410000|2022-04-14 01:23:30|122533.8|122433.8|122530.1|122430.1|122533.8|122433.8|122530.1|122430.1|5
1649899420000|2022-04-14 01:23:40|122531.8|122431.8|122549.5|122449.5|122555|122455|122531.8|122431.8|12
1649899430000|2022-04-14 01:23:50|122546|122446|122545|122445|122546|122446|122545|122445|5
1649899440000|2022-04-14 01:24:00|122548.5|122448.5|122545|122445|122550|122450|122545|122445|8
1649899450000|2022-04-14 01:24:10|122548.5|122448.5|122551.3|122451.3|122551.3|122451.3|122545|122445|6
1649899460000|2022-04-14 01:24:20|122551.8|122451.8|122551.3|122451.3|122551.8|122451.8|122551.3|122451.3|2
1649899470000|2022-04-14 01:24:30|122545.5|122445.5|122543|122443|122545.5|122445.5|122543|122443|8
1649899480000|2022-04-14 01:24:40|122543.4|122443.4|122545|122445|122545.5|122445.5|122543.4|122443.4|4
1649899490000|2022-04-14 01:24:50|122545.5|122445.5|122545.5|122445.5|122545.5|122445.5|122545.5|122445.5|1
1649899500000|2022-04-14 01:25:00|122546|122446|122546|122446|122546|122446|122546|122446|1
1649899510000|2022-04-14 01:25:10|122545.5|122445.5|122545.5|122445.5|122545.5|122445.5|122545.5|122445.5|1
1649899520000|2022-04-14 01:25:20|122546|122446|122546|122446|122546|122446|122546|122446|1
1649899530000|2022-04-14 01:25:30|122545.5|122445.5|122539.3|122439.3|122545.5|122445.5|122539.3|122439.3|7
1649899540000|2022-04-14 01:25:40|122533.1|122433.1|122510|122410|122533.1|122433.1|122509.8|122409.8|16
1649899550000|2022-04-14 01:25:50|122509.8|122409.8|122503|122403|122511.3|122411.3|122503|122403|12
1649899560000|2022-04-14 01:26:00|122503.4|122403.4|122503|122403|122505|122405|122503|122403|4
1649899570000|2022-04-14 01:26:10|122507.5|122407.5|122499.4|122399.4|122507.5|122407.5|122499|122399|8
1649899580000|2022-04-14 01:26:20|122497.4|122397.4|122492.3|122392.3|122497.4|122397.4|122491|122391|5
1649899590000|2022-04-14 01:26:30|122491.8|122391.8|122491.5|122391.5|122496|122396|122488.2|122388.2|9
1649899600000|2022-04-14 01:26:40|122489|122389|122477.4|122377.4|122491|122391|122477.4|122377.4|14
1649899610000|2022-04-14 01:26:50|122476|122376|122476|122376|122476|122376|122476|122376|1
1649899620000|2022-04-14 01:27:00|122471|122371|122456|122356|122471|122371|122456|122356|9
1649899630000|2022-04-14 01:27:10|122470.4|122370.4|122468|122368|122473.5|122373.5|122468|122368|4
1649899640000|2022-04-14 01:27:20|122468.3|122368.3|122487|122387|122493.5|122393.5|122468.3|122368.3|9
1649899650000|2022-04-14 01:27:30|122488|122388|122480.4|122380.4|122492|122392|122480|122380|10
1649899660000|2022-04-14 01:27:40|122483.5|122383.5|122480|122380|122486|122386|122475.8|122375.8|14
1649899670000|2022-04-14 01:27:50|122478.5|122378.5|122478.5|122378.5|122479|122379|122478.5|122378.5|3
1649899680000|2022-04-14 01:28:00|122474.4|122374.4|122466|122366|122475|122375|122463.5|122363.5|14
1649899690000|2022-04-14 01:28:10|122465|122365|122468.5|122368.5|122475.8|122375.8|122465|122365|11
1649899700000|2022-04-14 01:28:20|122469|122369|122478.5|122378.5|122478.5|122378.5|122469|122369|6
1649899710000|2022-04-14 01:28:30|122478|122378|122492|122392|122492|122392|122478|122378|16
1649899720000|2022-04-14 01:28:40|122500.8|122400.8|122496|122396|122500.8|122400.8|122496|122396|4
1649899730000|2022-04-14 01:28:50|122495.3|122395.3|122508.8|122408.8|122508.8|122408.8|122495.3|122395.3|7
1649899740000|2022-04-14 01:29:00|122512|122412|122502.6|122402.6|122513.5|122413.5|122502.6|122402.6|15
1649899750000|2022-04-14 01:29:10|122504.6|122404.6|122504.6|122404.6|122504.6|122404.6|122504.6|122404.6|1
1649899760000|2022-04-14 01:29:20|122503.9|122403.9|122502.6|122402.6|122503.9|122403.9|122502.6|122402.6|3
1649899790000|2022-04-14 01:29:50|122502.1|122402.1|122504.1|122404.1|122504.4|122404.4|122502.1|122402.1|4
1649899800000|2022-04-14 01:30:00|122509.6|122409.6|122518.5|122418.5|122518.5|122418.5|122508.8|122408.8|17
1649899810000|2022-04-14 01:30:10|122519|122419|122526|122426|122537.3|122437.3|122518.5|122418.5|16
1649899820000|2022-04-14 01:30:20|122522.5|122422.5|122530|122430|122531.8|122431.8|122522|122422|15
1649899830000|2022-04-14 01:30:30|122530.3|122430.3|122532.5|122432.5|122547|122447|122529.8|122429.8|26
1649899840000|2022-04-14 01:30:40|122529|122429|122528.5|122428.5|122532.3|122432.3|122528.5|122428.5|8
1649899850000|2022-04-14 01:30:50|122521|122421|122518.5|122418.5|122521|122421|122518.5|122418.5|3
1649899860000|2022-04-14 01:31:00|122518|122418|122516.5|122416.5|122519|122419|122512.5|122412.5|13
1649899870000|2022-04-14 01:31:10|122515.5|122415.5|122507.4|122407.4|122515.5|122415.5|122502.5|122402.5|8
1649899880000|2022-04-14 01:31:20|122506|122406|122490|122390|122506|122406|122490|122390|10
1649899890000|2022-04-14 01:31:30|122488.5|122388.5|122492|122392|122495|122395|122488.5|122388.5|6
1649899900000|2022-04-14 01:31:40|122492.5|122392.5|122504.5|122404.5|122506.5|122406.5|122492.5|122392.5|10
1649899910000|2022-04-14 01:31:50|122503.5|122403.5|122506.5|122406.5|122506.5|122406.5|122503.5|122403.5|5
1649899920000|2022-04-14 01:32:00|122507|122407|122518.5|122418.5|122518.5|122418.5|122506|122406|16
1649899930000|2022-04-14 01:32:10|122518|122418|122511.4|122411.4|122518.5|122418.5|122511.4|122411.4|5
1649899940000|2022-04-14 01:32:20|122513.4|122413.4|122512|122412|122517.5|122417.5|122512|122412|12
1649899950000|2022-04-14 01:32:30|122512.5|122412.5|122506|122406|122512.5|122412.5|122501.8|122401.8|12
1649899960000|2022-04-14 01:32:40|122508.5|122408.5|122498.5|122398.5|122510|122410|122498.5|122398.5|10
1649899970000|2022-04-14 01:32:50|122500|122400|122498.5|122398.5|122500|122400|122498.5|122398.5|2
1649899980000|2022-04-14 01:33:00|122499|122399|122498.5|122398.5|122506.5|122406.5|122498.5|122398.5|5
1649899990000|2022-04-14 01:33:10|122499|122399|122511.4|122411.4|122511.8|122411.8|122499|122399|10
1649900000000|2022-04-14 01:33:20|122509.4|122409.4|122508.5|122408.5|122509.4|122409.4|122508.5|122408.5|2
1649900010000|2022-04-14 01:33:30|122508.4|122408.4|122511.4|122411.4|122511.4|122411.4|122508.4|122408.4|7
1649900020000|2022-04-14 01:33:40|122510|122410|122518.5|122418.5|122518.5|122418.5|122508.5|122408.5|8
1649900030000|2022-04-14 01:33:50|122516|122416|122518|122418|122518|122418|122515|122415|7
1649900040000|2022-04-14 01:34:00|122516.5|122416.5|122523.5|122423.5|122525|122425|122516.5|122416.5|12
1649900050000|2022-04-14 01:34:10|122521|122421|122515.1|122415.1|122521|122421|122515.1|122415.1|10
1649900060000|2022-04-14 01:34:20|122515|122415|122513.5|122413.5|122515.1|122415.1|122513.5|122413.5|6
1649900070000|2022-04-14 01:34:30|122515|122415|122500.1|122400.1|122515.1|122415.1|122500|122400|15
1649900080000|2022-04-14 01:34:40|122498.5|122398.5|122491.4|122391.4|122498.5|122398.5|122488.5|122388.5|12
1649900090000|2022-04-14 01:34:50|122490|122390|122482.5|122382.5|122490|122390|122480|122380|4
1649900100000|2022-04-14 01:35:00|122484.3|122384.3|122469.5|122369.5|122484.3|122384.3|122469.5|122369.5|15
1649900110000|2022-04-14 01:35:10|122470|122370|122470|122370|122471.8|122371.8|122460|122360|15
1649900120000|2022-04-14 01:35:20|122477|122377|122479.8|122379.8|122480|122380|122472.8|122372.8|8
1649900130000|2022-04-14 01:35:30|122480|122380|122473|122373|122480|122380|122473|122373|4
1649900140000|2022-04-14 01:35:40|122473.3|122373.3|122479|122379|122479.5|122379.5|122473|122373|9
1649900150000|2022-04-14 01:35:50|122479.5|122379.5|122478.8|122378.8|122480|122380|122478.8|122378.8|3
1649900160000|2022-04-14 01:36:00|122483.5|122383.5|122484.3|122384.3|122484.3|122384.3|122481.8|122381.8|3
1649900170000|2022-04-14 01:36:10|122482.8|122382.8|122498.3|122398.3|122498.5|122398.5|122482.3|122382.3|17
1649900180000|2022-04-14 01:36:20|122497.5|122397.5|122509.5|122409.5|122512.5|122412.5|122495.5|122395.5|11
1649900190000|2022-04-14 01:36:30|122510.5|122410.5|122518.8|122418.8|122519.5|122419.5|122510.5|122410.5|8
1649900200000|2022-04-14 01:36:40|122518.5|122418.5|122518.8|122418.8|122518.8|122418.8|122518.5|122418.5|8
1649900210000|2022-04-14 01:36:50|122516.5|122416.5|122523.3|122423.3|122523.3|122423.3|122516.5|122416.5|11
1649900220000|2022-04-14 01:37:00|122524|122424|122548.5|122448.5|122548.5|122448.5|122524|122424|19
1649900230000|2022-04-14 01:37:10|122544.5|122444.5|122547|122447|122547|122447|122538.3|122438.3|14
1649900240000|2022-04-14 01:37:20|122545|122445|122547.5|122447.5|122550.7|122450.7|122545|122445|12
1649900250000|2022-04-14 01:37:30|122547|122447|122551|122451|122557|122457|122547|122447|13
1649900260000|2022-04-14 01:37:40|122552.5|122452.5|122551|122451|122556.5|122456.5|122551|122451|4
1649900270000|2022-04-14 01:37:50|122549|122449|122565.5|122465.5|122565.5|122465.5|122549|122449|10
1649900280000|2022-04-14 01:38:00|122566|122466|122566|122466|122568|122468|122566|122466|4
1649900290000|2022-04-14 01:38:10|122563.5|122463.5|122548.3|122448.3|122566|122466|122547.3|122447.3|19
1649900300000|2022-04-14 01:38:20|122548.5|122448.5|122556|122456|122556.5|122456.5|122548.5|122448.5|5
1649900310000|2022-04-14 01:38:30|122551|122451|122546|122446|122551|122451|122546|122446|8
1649900320000|2022-04-14 01:38:40|122547.5|122447.5|122550|122450|122559.5|122459.5|122546|122446|18
1649900330000|2022-04-14 01:38:50|122550.5|122450.5|122550|122450|122557.5|122457.5|122549|122449|10
1649900340000|2022-04-14 01:39:00|122549.5|122449.5|122549.5|122449.5|122551.2|122451.2|122548.5|122448.5|9
1649900360000|2022-04-14 01:39:20|122551|122451|122562.8|122462.8|122562.8|122462.8|122551|122451|6
1649900370000|2022-04-14 01:39:30|122559|122459|122567|122467|122567.3|122467.3|122558.5|122458.5|12
1649900380000|2022-04-14 01:39:40|122570.5|122470.5|122573.3|122473.3|122574|122474|122570.5|122470.5|6
1649900390000|2022-04-14 01:39:50|122574|122474|122584|122484|122584|122484|122573.3|122473.3|10
1649900400000|2022-04-14 01:40:00|122586|122486|122580.5|122480.5|122587.8|122487.8|122579|122479|11
1649900410000|2022-04-14 01:40:10|122583.5|122483.5|122580|122480|122587.3|122487.3|122578.5|122478.5|11
1649900420000|2022-04-14 01:40:20|122579.5|122479.5|122580|122480|122587.3|122487.3|122578.5|122478.5|11
1649900430000|2022-04-14 01:40:30|122579|122479|122589.3|122489.3|122589.3|122489.3|122577.8|122477.8|8
1649900440000|2022-04-14 01:40:40|122589|122489|122593.3|122493.3|122593.3|122493.3|122589|122489|4
1649900450000|2022-04-14 01:40:50|122592.8|122492.8|122592.8|122492.8|122592.8|122492.8|122592.8|122492.8|1
1649900460000|2022-04-14 01:41:00|122593.5|122493.5|122590.5|122490.5|122598.5|122498.5|122590.5|122490.5|9
1649900470000|2022-04-14 01:41:10|122589.5|122489.5|122598.5|122498.5|122598.5|122498.5|122587.5|122487.5|9
1649900480000|2022-04-14 01:41:20|122597|122497|122597|122497|122597|122497|122594.5|122494.5|14
1649900490000|2022-04-14 01:41:30|122597.5|122497.5|122606.5|122506.5|122606.5|122506.5|122597.5|122497.5|12
1649900500000|2022-04-14 01:41:40|122605.5|122505.5|122597.5|122497.5|122605.5|122505.5|122596.5|122496.5|6
1649900510000|2022-04-14 01:41:50|122598.5|122498.5|122600.1|122500.1|122600.1|122500.1|122598.5|122498.5|10
1649900520000|2022-04-14 01:42:00|122600.4|122500.4|122596.6|122496.6|122606.5|122506.5|122596.6|122496.6|12
1649900530000|2022-04-14 01:42:10|122596.7|122496.7|122595.5|122495.5|122603.8|122503.8|122593.7|122493.7|12
1649900540000|2022-04-14 01:42:20|122596.8|122496.8|122590.5|122490.5|122596.8|122496.8|122590.5|122490.5|2
1649900550000|2022-04-14 01:42:30|122590|122490|122597.2|122497.2|122597.3|122497.3|122589.5|122489.5|9
1649900560000|2022-04-14 01:42:40|122595.2|122495.2|122598.7|122498.7|122599.3|122499.3|122590.5|122490.5|13
1649900570000|2022-04-14 01:42:50|122599.5|122499.5|122593|122493|122602|122502|122593|122493|15
1649900580000|2022-04-14 01:43:00|122593.5|122493.5|122597.8|122497.8|122597.8|122497.8|122593|122493|5
1649900590000|2022-04-14 01:43:10|122597.7|122497.7|122591.5|122491.5|122597.7|122497.7|122591.5|122491.5|5
1649900600000|2022-04-14 01:43:20|122591.3|122491.3|122591.3|122491.3|122593|122493|122589|122489|11
1649900610000|2022-04-14 01:43:30|122591|122491|122578.7|122478.7|122591|122491|122578.2|122478.2|18
1649900620000|2022-04-14 01:43:40|122578.8|122478.8|122583|122483|122583.8|122483.8|122578.2|122478.2|14
1649900630000|2022-04-14 01:43:50|122582.3|122482.3|122583.7|122483.7|122583.7|122483.7|122579.7|122479.7|7
1649900640000|2022-04-14 01:44:00|122582|122482|122579.3|122479.3|122582|122482|122579.3|122479.3|7
1649900650000|2022-04-14 01:44:10|122579|122479|122588.2|122488.2|122588.2|122488.2|122579|122479|15
1649900660000|2022-04-14 01:44:20|122583|122483|122588.2|122488.2|122588.3|122488.3|122580|122480|10
1649900670000|2022-04-14 01:44:30|122583.5|122483.5|122579.2|122479.2|122583.5|122483.5|122579.2|122479.2|4
1649900680000|2022-04-14 01:44:40|122571.7|122471.7|122562|122462|122573|122473|122559|122459|17
1649900690000|2022-04-14 01:44:50|122562.5|122462.5|122563|122463|122563|122463|122559.5|122459.5|8
1649900700000|2022-04-14 01:45:00|122562|122462|122563|122463|122563|122463|122560.4|122460.4|5
1649900710000|2022-04-14 01:45:10|122563.5|122463.5|122569|122469|122570.4|122470.4|122563.5|122463.5|9
1649900720000|2022-04-14 01:45:20|122568.3|122468.3|122562.5|122462.5|122569.5|122469.5|122562.5|122462.5|15
1649900730000|2022-04-14 01:45:30|122560.4|122460.4|122553.5|122453.5|122560.4|122460.4|122553|122453|14
1649900740000|2022-04-14 01:45:40|122553|122453|122551.5|122451.5|122553|122453|122550.5|122450.5|3
1649900750000|2022-04-14 01:45:50|122553|122453|122553|122453|122554|122454|122549.5|122449.5|9
1649900760000|2022-04-14 01:46:00|122555|122455|122564.4|122464.4|122564.5|122464.5|122555|122455|13
1649900770000|2022-04-14 01:46:10|122565.4|122465.4|122563.5|122463.5|122565.4|122465.4|122560.4|122460.4|14
1649900780000|2022-04-14 01:46:20|122565.7|122465.7|122553.5|122453.5|122566.7|122466.7|122553.5|122453.5|11
1649900790000|2022-04-14 01:46:30|122555.1|122455.1|122567.3|122467.3|122573.8|122473.8|122555.1|122455.1|11
1649900800000|2022-04-14 01:46:40|122565.5|122465.5|122565.1|122465.1|122565.5|122465.5|122565.1|122465.1|2
1649900810000|2022-04-14 01:46:50|122557.5|122457.5|122551.5|122451.5|122557.5|122457.5|122551.5|122451.5|10
1649900820000|2022-04-14 01:47:00|122546.8|122446.8|122534.3|122434.3|122547.5|122447.5|122534|122434|21
1649900830000|2022-04-14 01:47:10|122537|122437|122538.3|122438.3|122545.3|122445.3|122537|122437|19
1649900840000|2022-04-14 01:47:20|122539|122439|122545.5|122445.5|122555|122455|122539|122439|16
1649900850000|2022-04-14 01:47:30|122545|122445|122545.3|122445.3|122545.3|122445.3|122543|122443|5
1649900860000|2022-04-14 01:47:40|122545|122445|122541.5|122441.5|122545|122445|122541.5|122441.5|6
1649900870000|2022-04-14 01:47:50|122539.5|122439.5|122533.8|122433.8|122539.5|122439.5|122532.5|122432.5|17
1649900880000|2022-04-14 01:48:00|122535|122435|122528.8|122428.8|122535|122435|122528.7|122428.7|11
1649900890000|2022-04-14 01:48:10|122528.5|122428.5|122533|122433|122533.8|122433.8|122528.5|122428.5|7
1649900900000|2022-04-14 01:48:20|122531|122431|122532.5|122432.5|122537|122437|122525|122425|15
1649900910000|2022-04-14 01:48:30|122533|122433|122532.5|122432.5|122535|122435|122532.5|122432.5|6
1649900920000|2022-04-14 01:48:40|122534|122434|122531.5|122431.5|122534|122434|122531.5|122431.5|6
1649900930000|2022-04-14 01:48:50|122532|122432|122532.5|122432.5|122532.5|122432.5|122532|122432|2
1649900940000|2022-04-14 01:49:00|122534|122434|122530|122430|122534|122434|122530|122430|4
1649900950000|2022-04-14 01:49:10|122529|122429|122526.5|122426.5|122535|122435|122525.1|122425.1|18
1649900960000|2022-04-14 01:49:20|122525|122425|122527.5|122427.5|122527.5|122427.5|122525|122425|8
1649900970000|2022-04-14 01:49:30|122528.4|122428.4|122525.1|122425.1|122531.5|122431.5|122522.5|122422.5|9
1649900980000|2022-04-14 01:49:40|122525|122425|122515.7|122415.7|122525.1|122425.1|122515.7|122415.7|11
1649900990000|2022-04-14 01:49:50|122514|122414|122511|122411|122518|122418|122511|122411|14
1649901000000|2022-04-14 01:50:00|122512|122412|122518|122418|122518.5|122418.5|122512|122412|6
1649901010000|2022-04-14 01:50:10|122517.5|122417.5|122518|122418|122518|122418|122517.5|122417.5|2
1649901020000|2022-04-14 01:50:20|122519|122419|122512.5|122412.5|122519|122419|122512.5|122412.5|6
1649901030000|2022-04-14 01:50:30|122513|122413|122511.7|122411.7|122515.1|122415.1|122511.3|122411.3|10
1649901040000|2022-04-14 01:50:40|122512|122412|122512|122412|122512|122412|122512|122412|1
1649901050000|2022-04-14 01:50:50|122511.5|122411.5|122511|122411|122511.5|122411.5|122511|122411|2
1649901060000|2022-04-14 01:51:00|122506.5|122406.5|122500.5|122400.5|122506.5|122406.5|122500.5|122400.5|7
1649901070000|2022-04-14 01:51:10|122500.2|122400.2|122506.3|122406.3|122506.3|122406.3|122500.2|122400.2|7
1649901080000|2022-04-14 01:51:20|122505.8|122405.8|122507|122407|122507|122407|122500.2|122400.2|6
1649901090000|2022-04-14 01:51:30|122507.5|122407.5|122516.8|122416.8|122516.8|122416.8|122506.8|122406.8|12
1649901100000|2022-04-14 01:51:40|122516.7|122416.7|122518.3|122418.3|122518.3|122418.3|122516|122416|13
1649901110000|2022-04-14 01:51:50|122517.8|122417.8|122509.8|122409.8|122517.8|122417.8|122509.3|122409.3|14
1649901120000|2022-04-14 01:52:00|122509.5|122409.5|122510|122410|122512.5|122412.5|122509.5|122409.5|6
1649901130000|2022-04-14 01:52:10|122509|122409|122509|122409|122509.3|122409.3|122507|122407|5
1649901140000|2022-04-14 01:52:20|122508.8|122408.8|122507.4|122407.4|122508.8|122408.8|122503|122403|17
1649901150000|2022-04-14 01:52:30|122507.5|122407.5|122514.8|122414.8|122514.8|122414.8|122507.2|122407.2|13
1649901160000|2022-04-14 01:52:40|122514.5|122414.5|122514.8|122414.8|122514.8|122414.8|122513.8|122413.8|11
1649901170000|2022-04-14 01:52:50|122514.5|122414.5|122519.5|122419.5|122522.5|122422.5|122514|122414|9
1649901180000|2022-04-14 01:53:00|122518.5|122418.5|122518|122418|122519.3|122419.3|122515|122415|9
1649901200000|2022-04-14 01:53:20|122523|122423|122518.5|122418.5|122524|122424|122518.5|122418.5|4
1649901210000|2022-04-14 01:53:30|122523.9|122423.9|122533.5|122433.5|122535.3|122435.3|122523.9|122423.9|14
1649901220000|2022-04-14 01:53:40|122533|122433|122533|122433|122535.8|122435.8|122532.5|122432.5|5
1649901230000|2022-04-14 01:53:50|122532.5|122432.5|122532.5|122432.5|122532.5|122432.5|122532.5|122432.5|1
1649901240000|2022-04-14 01:54:00|122531.5|122431.5|122528.7|122428.7|122531.5|122431.5|122527.3|122427.3|11
1649901250000|2022-04-14 01:54:10|122530|122430|122527.7|122427.7|122532|122432|122527.7|122427.7|9
1649901260000|2022-04-14 01:54:20|122527.2|122427.2|122528.2|122428.2|122528.2|122428.2|122527.2|122427.2|4
1649901270000|2022-04-14 01:54:30|122528.7|122428.7|122533.2|122433.2|122533.2|122433.2|122528.7|122428.7|7
1649901280000|2022-04-14 01:54:40|122534.5|122434.5|122534|122434|122535.4|122435.4|122534|122434|4
1649901290000|2022-04-14 01:54:50|122532|122432|122530.4|122430.4|122532.5|122432.5|122530.4|122430.4|3
1649901300000|2022-04-14 01:55:00|122531.2|122431.2|122533.4|122433.4|122533.4|122433.4|122531.2|122431.2|6
1649901310000|2022-04-14 01:55:10|122533.5|122433.5|122541.4|122441.4|122541.5|122441.5|122533.3|122433.3|8
1649901320000|2022-04-14 01:55:20|122538|122438|122536|122436|122538|122438|122531.4|122431.4|8
1649901330000|2022-04-14 01:55:30|122535.1|122435.1|122527.5|122427.5|122536|122436|122522.5|122422.5|8
1649901340000|2022-04-14 01:55:40|122529.5|122429.5|122526|122426|122529.5|122429.5|122526|122426|6
1649901350000|2022-04-14 01:55:50|122525.5|122425.5|122509.5|122409.5|122525.5|122425.5|122509.5|122409.5|13
1649901360000|2022-04-14 01:56:00|122510.1|122410.1|122517.5|122417.5|122517.5|122417.5|122510.1|122410.1|9
1649901370000|2022-04-14 01:56:10|122515.1|122415.1|122509.5|122409.5|122515.1|122415.1|122509|122409|9
1649901380000|2022-04-14 01:56:20|122505.8|122405.8|122506|122406|122508.5|122408.5|122505.8|122405.8|8
1649901390000|2022-04-14 01:56:30|122505.4|122405.4|122506.3|122406.3|122506.3|122406.3|122505.4|122405.4|7
1649901400000|2022-04-14 01:56:40|122505.8|122405.8|122504.5|122404.5|122506.5|122406.5|122504.5|122404.5|11
1649901410000|2022-04-14 01:56:50|122501.2|122401.2|122489.5|122389.5|122501.2|122401.2|122489.5|122389.5|10
1649901420000|2022-04-14 01:57:00|122489.4|122389.4|122489|122389|122489.5|122389.5|122488|122388|8
1649901430000|2022-04-14 01:57:10|122489.5|122389.5|122488.3|122388.3|122489.5|122389.5|122488.3|122388.3|3
1649901440000|2022-04-14 01:57:20|122487.8|122387.8|122476.5|122376.5|122487.8|122387.8|122476.5|122376.5|9
1649901450000|2022-04-14 01:57:30|122485.3|122385.3|122488.5|122388.5|122489.8|122389.8|122485.3|122385.3|10
1649901460000|2022-04-14 01:57:40|122488|122388|122478.5|122378.5|122488|122388|122478.5|122378.5|10
1649901470000|2022-04-14 01:57:50|122478|122378|122478.7|122378.7|122478.7|122378.7|122475.8|122375.8|7
1649901480000|2022-04-14 01:58:00|122478.3|122378.3|122477.8|122377.8|122478.3|122378.3|122477.8|122377.8|2
1649901490000|2022-04-14 01:58:10|122477.9|122377.9|122472.2|122372.2|122477.9|122377.9|122470.9|122370.9|10
1649901500000|2022-04-14 01:58:20|122470.9|122370.9|122474.2|122374.2|122474.2|122374.2|122470.9|122370.9|6
1649901510000|2022-04-14 01:58:30|122481.7|122381.7|122481.3|122381.3|122481.8|122381.8|122481.3|122381.3|3
1649901520000|2022-04-14 01:58:40|122474|122374|122465|122365|122474|122374|122465|122365|5
1649901530000|2022-04-14 01:58:50|122464.3|122364.3|122463.8|122363.8|122465|122365|122463.8|122363.8|4
1649901540000|2022-04-14 01:59:00|122461|122361|122466.8|122366.8|122466.8|122366.8|122459.5|122359.5|15
1649901550000|2022-04-14 01:59:10|122467.8|122367.8|122477.5|122377.5|122478.5|122378.5|122467.8|122367.8|13
1649901560000|2022-04-14 01:59:20|122473.5|122373.5|122484.5|122384.5|122484.5|122384.5|122473|122373|9
1649901570000|2022-04-14 01:59:30|122486.5|122386.5|122488.5|122388.5|122491.3|122391.3|122486.5|122386.5|9
1649901580000|2022-04-14 01:59:40|122488.3|122388.3|122493.8|122393.8|122495.5|122395.5|122488.3|122388.3|13
1649901590000|2022-04-14 01:59:50|122493.3|122393.3|122504.8|122404.8|122504.8|122404.8|122490.4|122390.4|8
1649901600000|2022-04-14 02:00:00|122504.3|122404.3|122504.8|122404.8|122504.8|122404.8|122504|122404|6
1649901620000|2022-04-14 02:00:20|122505|122405|122514|122414|122514.8|122414.8|122505|122405|9
1649901630000|2022-04-14 02:00:30|122513.8|122413.8|122509.8|122409.8|122517.5|122417.5|122508|122408|22
1649901640000|2022-04-14 02:00:40|122512|122412|122518.5|122418.5|122519.5|122419.5|122512|122412|8
1649901650000|2022-04-14 02:00:50|122523.3|122423.3|122528.2|122428.2|122529.5|122429.5|122523.3|122423.3|14
1649901660000|2022-04-14 02:01:00|122529.9|122429.9|122528.8|122428.8|122529.9|122429.9|122524.4|122424.4|17
1649901670000|2022-04-14 02:01:10|122532.3|122432.3|122534.3|122434.3|122534.3|122434.3|122529.4|122429.4|17
1649901680000|2022-04-14 02:01:20|122534.4|122434.4|122546|122446|122546|122446|122534.2|122434.2|18
1649901690000|2022-04-14 02:01:30|122544.3|122444.3|122548.2|122448.2|122548.2|122448.2|122544.3|122444.3|5
1649901700000|2022-04-14 02:01:40|122547.5|122447.5|122549|122449|122549.5|122449.5|122547.5|122447.5|5
1649901710000|2022-04-14 02:01:50|122548.4|122448.4|122548.4|122448.4|122550|122450|122548|122448|7
1649901720000|2022-04-14 02:02:00|122548.2|122448.2|122548.4|122448.4|122548.4|122448.4|122548.2|122448.2|4
1649901730000|2022-04-14 02:02:10|122546.5|122446.5|122561.2|122461.2|122563|122463|122546.5|122446.5|14
1649901740000|2022-04-14 02:02:20|122562.2|122462.2|122565.3|122465.3|122566|122466|122562.2|122462.2|8
1649901750000|2022-04-14 02:02:30|122565.8|122465.8|122575.3|122475.3|122575.3|122475.3|122565.3|122465.3|5
1649901760000|2022-04-14 02:02:40|122577|122477|122579.5|122479.5|122579.5|122479.5|122568.4|122468.4|16
1649901770000|2022-04-14 02:02:50|122580|122480|122589.5|122489.5|122590|122490|122579|122479|14
1649901780000|2022-04-14 02:03:00|122586|122486|122585.2|122485.2|122590.8|122490.8|122584.7|122484.7|7
1649901790000|2022-04-14 02:03:10|122584.7|122484.7|122585.2|122485.2|122585.2|122485.2|122584.7|122484.7|2
1649901800000|2022-04-14 02:03:20|122584.7|122484.7|122590.8|122490.8|122595|122495|122584.7|122484.7|13
1649901810000|2022-04-14 02:03:30|122595|122495|122595.2|122495.2|122597|122497|122594.5|122494.5|14
1649901820000|2022-04-14 02:03:40|122595.3|122495.3|122591.3|122491.3|122595.3|122495.3|122588.5|122488.5|20
1649901830000|2022-04-14 02:03:50|122600.5|122500.5|122595|122495|122600.5|122500.5|122595|122495|3
1649901840000|2022-04-14 02:04:00|122592.8|122492.8|122595.5|122495.5|122597|122497|122592|122492|7
1649901850000|2022-04-14 02:04:10|122595.7|122495.7|122605.5|122505.5|122605.5|122505.5|122595.5|122495.5|9
1649901860000|2022-04-14 02:04:20|122605|122505|122605|122505|122605|122505|122604.7|122504.7|3
1649901870000|2022-04-14 02:04:30|122601.8|122501.8|122605.5|122505.5|122605.5|122505.5|122596|122496|7
1649901880000|2022-04-14 02:04:40|122606.5|122506.5|122606|122506|122610|122510|122605.5|122505.5|7
1649901890000|2022-04-14 02:04:50|122606.7|122506.7|122611.5|122511.5|122611.8|122511.8|122606.7|122506.7|7
1649901900000|2022-04-14 02:05:00|122611.8|122511.8|122615.7|122515.7|122620.5|122520.5|122611.5|122511.5|10
1649901910000|2022-04-14 02:05:10|122615.2|122515.2|122605.7|122505.7|122615.2|122515.2|122605.7|122505.7|5
1649901920000|2022-04-14 02:05:20|122607.7|122507.7|122611.5|122511.5|122617.2|122517.2|122607.7|122507.7|8
1649901930000|2022-04-14 02:05:30|122610.3|122510.3|122607.2|122507.2|122610.3|122510.3|122607.2|122507.2|10
1649901940000|2022-04-14 02:05:40|122605.7|122505.7|122604.8|122504.8|122607.2|122507.2|122604.8|122504.8|5
1649901950000|2022-04-14 02:05:50|122606.5|122506.5|122597.5|122497.5|122606.7|122506.7|122597.5|122497.5|8
1649901960000|2022-04-14 02:06:00|122595.5|122495.5|122587.5|122487.5|122596.7|122496.7|122587.5|122487.5|9
1649901970000|2022-04-14 02:06:10|122596.5|122496.5|122597|122497|122597.5|122497.5|122596.2|122496.2|11
1649901980000|2022-04-14 02:06:20|122596.2|122496.2|122597.5|122497.5|122597.5|122497.5|122596.2|122496.2|3
1649901990000|2022-04-14 02:06:30|122597|122497|122594.5|122494.5|122597|122497|122594.5|122494.5|3
1649902000000|2022-04-14 02:06:40|122592.7|122492.7|122585.2|122485.2|122592.7|122492.7|122585.2|122485.2|5
1649902010000|2022-04-14 02:06:50|122585|122485|122585|122485|122585|122485|122585|122485|1
1649902020000|2022-04-14 02:07:00|122585.4|122485.4|122585.4|122485.4|122585.4|122485.4|122585.4|122485.4|1
1649902050000|2022-04-14 02:07:30|122586.5|122486.5|122585.5|122485.5|122586.5|122486.5|122585.4|122485.4|3
1649902060000|2022-04-14 02:07:40|122585.4|122485.4|122585.5|122485.5|122586.6|122486.6|122585.4|122485.4|5
1649902070000|2022-04-14 02:07:50|122585.4|122485.4|122582.1|122482.1|122585.5|122485.5|122582.1|122482.1|6
1649902080000|2022-04-14 02:08:00|122582.2|122482.2|122579|122479|122584.5|122484.5|122575.7|122475.7|17
1649902090000|2022-04-14 02:08:10|122584.2|122484.2|122576.1|122476.1|122587.2|122487.2|122576.1|122476.1|16
1649902100000|2022-04-14 02:08:20|122575.8|122475.8|122575.5|122475.5|122575.8|122475.8|122572.5|122472.5|9
1649902110000|2022-04-14 02:08:30|122576|122476|122575.2|122475.2|122585|122485|122575.2|122475.2|14
1649902120000|2022-04-14 02:08:40|122575.3|122475.3|122575.5|122475.5|122576.1|122476.1|122575.3|122475.3|5
1649902130000|2022-04-14 02:08:50|122570.5|122470.5|122565.5|122465.5|122575.8|122475.8|122565.5|122465.5|11
1649902150000|2022-04-14 02:09:10|122557.7|122457.7|122555.2|122455.2|122557.7|122457.7|122554.8|122454.8|12
1649902160000|2022-04-14 02:09:20|122555.5|122455.5|122546.5|122446.5|122557.2|122457.2|122546.5|122446.5|17
1649902170000|2022-04-14 02:09:30|122547|122447|122543.8|122443.8|122550.5|122450.5|122543.8|122443.8|12
1649902180000|2022-04-14 02:09:40|122543.3|122443.3|122542.3|122442.3|122543.3|122443.3|122542|122442|6
1649902210000|2022-04-14 02:10:10|122543|122443|122542.3|122442.3|122543|122443|122542.3|122442.3|2
1649902230000|2022-04-14 02:10:30|122542.5|122442.5|122557|122457|122557.3|122457.3|122542.5|122442.5|11
1649902240000|2022-04-14 02:10:40|122553.5|122453.5|122561.3|122461.3|122561.3|122461.3|122552.8|122452.8|5
1649902250000|2022-04-14 02:10:50|122558.3|122458.3|122562.1|122462.1|122563|122463|122557|122457|13
1649902260000|2022-04-14 02:11:00|122563.9|122463.9|122564.3|122464.3|122564.3|122464.3|122563.9|122463.9|2
1649902270000|2022-04-14 02:11:10|122564.9|122464.9|122556.8|122456.8|122564.9|122464.9|122556.5|122456.5|14
1649902280000|2022-04-14 02:11:20|122556.4|122456.4|122556.2|122456.2|122557.8|122457.8|122556.2|122456.2|8
1649902290000|2022-04-14 02:11:30|122556.1|122456.1|122557.5|122457.5|122561.8|122461.8|122553.3|122453.3|10
1649902300000|2022-04-14 02:11:40|122557.1|122457.1|122557.1|122457.1|122557.5|122457.5|122557.1|122457.1|5
1649902310000|2022-04-14 02:11:50|122556.8|122456.8|122553.3|122453.3|122556.8|122456.8|122553.3|122453.3|5
1649902320000|2022-04-14 02:12:00|122552|122452|122550.1|122450.1|122552|122452|122547.5|122447.5|7
1649902330000|2022-04-14 02:12:10|122550.6|122450.6|122556.2|122456.2|122556.2|122456.2|122550.6|122450.6|11
1649902340000|2022-04-14 02:12:20|122556.4|122456.4|122564.8|122464.8|122564.8|122464.8|122556.4|122456.4|11
1649902350000|2022-04-14 02:12:30|122564.2|122464.2|122563.5|122463.5|122564.8|122464.8|122561.3|122461.3|10
1649902360000|2022-04-14 02:12:40|122563.8|122463.8|122566.5|122466.5|122566.5|122466.5|122563.5|122463.5|9
1649902370000|2022-04-14 02:12:50|122567.1|122467.1|122576.2|122476.2|122576.8|122476.8|122567.1|122467.1|12
1649902380000|2022-04-14 02:13:00|122574.2|122474.2|122566.5|122466.5|122574.2|122474.2|122566.5|122466.5|6
1649902390000|2022-04-14 02:13:10|122566.4|122466.4|122573.7|122473.7|122574.3|122474.3|122565.5|122465.5|11
1649902400000|2022-04-14 02:13:20|122573.2|122473.2|122582.2|122482.2|122582.3|122482.3|122566.5|122466.5|10
1649902420000|2022-04-14 02:13:40|122583.8|122483.8|122583.3|122483.3|122583.8|122483.8|122582.3|122482.3|6
1649902430000|2022-04-14 02:13:50|122583.7|122483.7|122582.3|122482.3|122583.7|122483.7|122582|122482|7
1649902440000|2022-04-14 02:14:00|122582.5|122482.5|122582.3|122482.3|122582.5|122482.5|122582.2|122482.2|3
1649902460000|2022-04-14 02:14:20|122581.8|122481.8|122582.3|122482.3|122582.3|122482.3|122581.8|122481.8|2
1649902470000|2022-04-14 02:14:30|122581|122481|122581.8|122481.8|122582.3|122482.3|122581|122481|4
1649902480000|2022-04-14 02:14:40|122582.8|122482.8|122581|122481|122582.8|122482.8|122580.8|122480.8|4
1649902490000|2022-04-14 02:14:50|122582.8|122482.8|122583.3|122483.3|122583.3|122483.3|122582.8|122482.8|2
1649902510000|2022-04-14 02:15:10|122582.8|122482.8|122582.8|122482.8|122582.8|122482.8|122582.8|122482.8|1
1649902520000|2022-04-14 02:15:20|122582|122482|122582.8|122482.8|122582.8|122482.8|122582|122482|2
1649902570000|2022-04-14 02:16:10|122578.7|122478.7|122576.7|122476.7|122578.7|122478.7|122576.7|122476.7|6
1649902580000|2022-04-14 02:16:20|122571.3|122471.3|122567.7|122467.7|122571.3|122471.3|122567.7|122467.7|3
1649902590000|2022-04-14 02:16:30|122572|122472|122573.3|122473.3|122574|122474|122571.1|122471.1|8
1649902620000|2022-04-14 02:17:00|122567.3|122467.3|122557.5|122457.5|122567.3|122467.3|122557.5|122457.5|9
1649902630000|2022-04-14 02:17:10|122554.2|122454.2|122555.5|122455.5|122557.1|122457.1|122552.5|122452.5|13
1649902640000|2022-04-14 02:17:20|122556.8|122456.8|122557.5|122457.5|122557.5|122457.5|122551.3|122451.3|10
1649902650000|2022-04-14 02:17:30|122556.5|122456.5|122556.5|122456.5|122556.5|122456.5|122556.5|122456.5|1
1649902660000|2022-04-14 02:17:40|122553|122453|122548.2|122448.2|122553|122453|122548.2|122448.2|4
1649902670000|2022-04-14 02:17:50|122547.7|122447.7|122547.7|122447.7|122547.7|122447.7|122547.7|122447.7|1
1649902680000|2022-04-14 02:18:00|122546|122446|122546|122446|122546|122446|122546|122446|1
1649902690000|2022-04-14 02:18:10|122547|122447|122548.5|122448.5|122549.5|122449.5|122547|122447|4
1649902700000|2022-04-14 02:18:20|122548.2|122448.2|122558.2|122458.2|122558.2|122458.2|122548.2|122448.2|5
1649902710000|2022-04-14 02:18:30|122558.4|122458.4|122563|122463|122563|122463|122558.4|122458.4|6
1649902720000|2022-04-14 02:18:40|122561|122461|122558.4|122458.4|122561|122461|122558.4|122458.4|2
1649902730000|2022-04-14 02:18:50|122563|122463|122567|122467|122567|122467|122562.5|122462.5|5
1649902740000|2022-04-14 02:19:00|122565.5|122465.5|122572.5|122472.5|122577.7|122477.7|122565.5|122465.5|12
1649902750000|2022-04-14 02:19:10|122572|122472|122569.7|122469.7|122572|122472|122568.2|122468.2|6
1649902760000|2022-04-14 02:19:20|122570|122470|122581.4|122481.4|122581.4|122481.4|122570|122470|6
1649902770000|2022-04-14 02:19:30|122587.2|122487.2|122580|122480|122587.2|122487.2|122580|122480|7
1649902820000|2022-04-14 02:20:20|122587.5|122487.5|122600|122500|122600|122500|122587.5|122487.5|6
1649902830000|2022-04-14 02:20:30|122599.5|122499.5|122599|122499|122600|122500|122597.1|122497.1|7
1649902840000|2022-04-14 02:20:40|122599.5|122499.5|122609.5|122509.5|122610.1|122510.1|122599.5|122499.5|4
1649902850000|2022-04-14 02:20:50|122610.1|122510.1|122605.1|122505.1|122610.1|122510.1|122605.1|122505.1|12
1649902860000|2022-04-14 02:21:00|122602.5|122502.5|122598.4|122498.4|122602.5|122502.5|122596.4|122496.4|6
1649902870000|2022-04-14 02:21:10|122597.1|122497.1|122596.5|122496.5|122597.1|122497.1|122596.5|122496.5|2
1649902880000|2022-04-14 02:21:20|122593|122493|122589|122489|122593|122493|122588.4|122488.4|7
1649902890000|2022-04-14 02:21:30|122589.5|122489.5|122589|122489|122592.5|122492.5|122588.4|122488.4|8
1649902900000|2022-04-14 02:21:40|122588.4|122488.4|122588.4|122488.4|122588.4|122488.4|122588.4|122488.4|1
1649902910000|2022-04-14 02:21:50|122586|122486|122585.5|122485.5|122586|122486|122585.5|122485.5|2
1649902940000|2022-04-14 02:22:20|122583|122483|122567.5|122467.5|122583|122483|122567.5|122467.5|7
1649902950000|2022-04-14 02:22:30|122569|122469|122568.4|122468.4|122569|122469|122568.4|122468.4|4
1649902960000|2022-04-14 02:22:40|122568.7|122468.7|122567.1|122467.1|122569.5|122469.5|122567.1|122467.1|4
1649902970000|2022-04-14 02:22:50|122569.5|122469.5|122567.1|122467.1|122570|122470|122567.1|122467.1|4
1649902980000|2022-04-14 02:23:00|122567.5|122467.5|122571|122471|122571|122471|122567.1|122467.1|7
1649902990000|2022-04-14 02:23:10|122572|122472|122575.5|122475.5|122575.5|122475.5|122572|122472|3
1649903000000|2022-04-14 02:23:20|122572.5|122472.5|122572.5|122472.5|122572.5|122472.5|122572.5|122472.5|1
1649903010000|2022-04-14 02:23:30|122571.5|122471.5|122570.5|122470.5|122571.5|122471.5|122570.5|122470.5|3
1649903020000|2022-04-14 02:23:40|122571.3|122471.3|122562.5|122462.5|122572.5|122472.5|122562.5|122462.5|11
1649903030000|2022-04-14 02:23:50|122561.5|122461.5|122560|122460|122561.5|122461.5|122559.5|122459.5|6
1649903040000|2022-04-14 02:24:00|122561.5|122461.5|122557.1|122457.1|122561.5|122461.5|122552.5|122452.5|9
1649903050000|2022-04-14 02:24:10|122557.3|122457.3|122564|122464|122564|122464|122557.3|122457.3|4
1649903060000|2022-04-14 02:24:20|122564.5|122464.5|122566|122466|122569.5|122469.5|122564.5|122464.5|5
1649903070000|2022-04-14 02:24:30|122566.3|122466.3|122566|122466|122569.5|122469.5|122566|122466|4
1649903090000|2022-04-14 02:24:50|122565|122465|122581.5|122481.5|122581.5|122481.5|122563|122463|12
1649903100000|2022-04-14 02:25:00|122584.5|122484.5|122581.5|122481.5|122587.1|122487.1|122581.5|122481.5|4
1649903120000|2022-04-14 02:25:20|122585.5|122485.5|122587.1|122487.1|122587.1|122487.1|122585.5|122485.5|2
1649903140000|2022-04-14 02:25:40|122586|122486|122590.1|122490.1|122590.1|122490.1|122581.5|122481.5|7
1649903150000|2022-04-14 02:25:50|122590.5|122490.5|122584|122484|122591.1|122491.1|122584|122484|8
1649903160000|2022-04-14 02:26:00|122580|122480|122560.5|122460.5|122580|122480|122560|122460|13
1649903170000|2022-04-14 02:26:10|122567.4|122467.4|122566|122466|122567.4|122467.4|122560.5|122460.5|8
1649903180000|2022-04-14 02:26:20|122560.5|122460.5|122550|122450|122560.5|122460.5|122550|122450|5
1649903190000|2022-04-14 02:26:30|122557.4|122457.4|122567|122467|122567|122467|122557.4|122457.4|5
1649903200000|2022-04-14 02:26:40|122560.5|122460.5|122550|122450|122560.5|122460.5|122545.4|122445.4|7
1649903210000|2022-04-14 02:26:50|122552|122452|122560|122460|122560|122460|122552|122452|3
1649903220000|2022-04-14 02:27:00|122560.5|122460.5|122550|122450|122560.5|122460.5|122550|122450|3
1649903230000|2022-04-14 02:27:10|122552.5|122452.5|122560|122460|122560|122460|122552.5|122452.5|4
1649903240000|2022-04-14 02:27:20|122560.5|122460.5|122560.5|122460.5|122560.5|122460.5|122560|122460|3
1649903250000|2022-04-14 02:27:30|122566.4|122466.4|122566.4|122466.4|122567|122467|122560|122460|11
1649903260000|2022-04-14 02:27:40|122567|122467|122571.4|122471.4|122571.4|122471.4|122566.4|122466.4|6
1649903270000|2022-04-14 02:27:50|122563|122463|122563.5|122463.5|122563.5|122463.5|122563|122463|2
1649903280000|2022-04-14 02:28:00|122562|122462|122577.5|122477.5|122577.5|122477.5|122562|122462|10
1649903290000|2022-04-14 02:28:10|122577.4|122477.4|122584.4|122484.4|122584.4|122484.4|122574.4|122474.4|7
1649903310000|2022-04-14 02:28:30|122583|122483|122583|122483|122583|122483|122583|122483|1
1649903320000|2022-04-14 02:28:40|122581|122481|122583|122483|122583|122483|122581|122481|2
1649903330000|2022-04-14 02:28:50|122593|122493|122587.4|122487.4|122593.5|122493.5|122587.4|122487.4|3
1649903340000|2022-04-14 02:29:00|122601.3|122501.3|122597.4|122497.4|122601.3|122501.3|122597.4|122497.4|2
1649903350000|2022-04-14 02:29:10|122597|122497|122597.4|122497.4|122599|122499|122597|122497|3
1649903360000|2022-04-14 02:29:20|122599|122499|122597.4|122497.4|122599|122499|122597.4|122497.4|4
1649903370000|2022-04-14 02:29:30|122599|122499|122583|122483|122599|122499|122583|122483|7
1649903380000|2022-04-14 02:29:40|122582.5|122482.5|122577.4|122477.4|122582.5|122482.5|122577.4|122477.4|2
1649903390000|2022-04-14 02:29:50|122575|122475|122582.5|122482.5|122587.4|122487.4|122575|122475|7
1649903400000|2022-04-14 02:30:00|122583.5|122483.5|122586.4|122486.4|122586.5|122486.5|122583.5|122483.5|7
1649903410000|2022-04-14 02:30:10|122585|122485|122590|122490|122593.5|122493.5|122585|122485|8
1649903420000|2022-04-14 02:30:20|122589.4|122489.4|122596.5|122496.5|122596.5|122496.5|122589.4|122489.4|4
1649903430000|2022-04-14 02:30:30|122597|122497|122599.4|122499.4|122599.4|122499.4|122596.5|122496.5|4
1649903440000|2022-04-14 02:30:40|122596.5|122496.5|122599|122499|122599.5|122499.5|122596.5|122496.5|6
1649903470000|2022-04-14 02:31:10|122599.5|122499.5|122592|122492|122599.5|122499.5|122592|122492|4
1649903480000|2022-04-14 02:31:20|122590.5|122490.5|122589|122489|122590.5|122490.5|122584|122484|7
1649903490000|2022-04-14 02:31:30|122589.5|122489.5|122589|122489|122589.5|122489.5|122589|122489|2
1649903520000|2022-04-14 02:32:00|122583.4|122483.4|122579.4|122479.4|122589|122489|122579.4|122479.4|9
1649903530000|2022-04-14 02:32:10|122581.1|122481.1|122583.4|122483.4|122583.4|122483.4|122579.4|122479.4|4
1649903540000|2022-04-14 02:32:20|122589|122489|122586|122486|122589|122489|122580|122480|9
1649903550000|2022-04-14 02:32:30|122585.5|122485.5|122579.4|122479.4|122585.5|122485.5|122579.4|122479.4|4
1649903560000|2022-04-14 02:32:40|122580|122480|122585.1|122485.1|122585.1|122485.1|122580|122480|2
1649903570000|2022-04-14 02:32:50|122580|122480|122579.4|122479.4|122580|122480|122579.4|122479.4|2
1649903580000|2022-04-14 02:33:00|122582.5|122482.5|122585.5|122485.5|122586|122486|122582.5|122482.5|6
1649903590000|2022-04-14 02:33:10|122580|122480|122579.4|122479.4|122580|122480|122579.4|122479.4|2
1649903600000|2022-04-14 02:33:20|122576.5|122476.5|122579|122479|122579.2|122479.2|122576.5|122476.5|3
1649903610000|2022-04-14 02:33:30|122580.1|122480.1|122579.5|122479.5|122580.1|122480.1|122579.5|122479.5|2
1649903620000|2022-04-14 02:33:40|122583.5|122483.5|122579.4|122479.4|122585.5|122485.5|122579.4|122479.4|10
1649903640000|2022-04-14 02:34:00|122580|122480|122579|122479|122580|122480|122577.5|122477.5|4
1649903650000|2022-04-14 02:34:10|122576.5|122476.5|122569|122469|122576.5|122476.5|122569|122469|5
1649903670000|2022-04-14 02:34:30|122569.5|122469.5|122569.5|122469.5|122569.5|122469.5|122569.5|122469.5|1
1649903680000|2022-04-14 02:34:40|122569|122469|122569.4|122469.4|122579|122479|122569|122469|6
1649903710000|2022-04-14 02:35:10|122569|122469|122569|122469|122569|122469|122569|122469|1
1649903730000|2022-04-14 02:35:30|122562.4|122462.4|122565|122465|122565|122465|122562.3|122462.3|4
1649903740000|2022-04-14 02:35:40|122562.4|122462.4|122569|122469|122569|122469|122562.4|122462.4|6
1649903750000|2022-04-14 02:35:50|122575.1|122475.1|122578.5|122478.5|122579|122479|122575.1|122475.1|9
1649903760000|2022-04-14 02:36:00|122578|122478|122577.5|122477.5|122578|122478|122577.5|122477.5|2
1649903770000|2022-04-14 02:36:10|122578|122478|122578.2|122478.2|122578.2|122478.2|122578|122478|2
1649903780000|2022-04-14 02:36:20|122577.2|122477.2|122562.5|122462.5|122577.2|122477.2|122562.5|122462.5|9
1649903790000|2022-04-14 02:36:30|122563|122463|122568.2|122468.2|122568.2|122468.2|122563|122463|2
1649903800000|2022-04-14 02:36:40|122562.4|122462.4|122561|122461|122564.5|122464.5|122561|122461|10
1649903810000|2022-04-14 02:36:50|122560.7|122460.7|122561.5|122461.5|122561.5|122461.5|122560.7|122460.7|4
1649903820000|2022-04-14 02:37:00|122562.5|122462.5|122566|122466|122566|122466|122562.5|122462.5|5
1649903830000|2022-04-14 02:37:10|122565.5|122465.5|122560.4|122460.4|122565.5|122465.5|122558.4|122458.4|6
1649903840000|2022-04-14 02:37:20|122560.7|122460.7|122565.5|122465.5|122567.1|122467.1|122560.7|122460.7|7
1649903850000|2022-04-14 02:37:30|122565.1|122465.1|122565.1|122465.1|122565.1|122465.1|122563.5|122463.5|4
1649903860000|2022-04-14 02:37:40|122564|122464|122563.5|122463.5|122564|122464|122563.5|122463.5|2
1649903870000|2022-04-14 02:37:50|122557.5|122457.5|122542.5|122442.5|122557.5|122457.5|122540.5|122440.5|8
1649903880000|2022-04-14 02:38:00|122543.5|122443.5|122547.1|122447.1|122547.1|122447.1|122543.5|122443.5|2
1649903910000|2022-04-14 02:38:30|122547.5|122447.5|122548|122448|122548|122448|122547.1|122447.1|4
1649903920000|2022-04-14 02:38:40|122547.1|122447.1|122543.5|122443.5|122547.1|122447.1|122540.1|122440.1|7
1649903930000|2022-04-14 02:38:50|122540.5|122440.5|122536|122436|122540.5|122440.5|122535.5|122435.5|6
1649903960000|2022-04-14 02:39:20|122534.5|122434.5|122536|122436|122536.5|122436.5|122534.5|122434.5|9
1649903970000|2022-04-14 02:39:30|122535.1|122435.1|122535.1|122435.1|122535.1|122435.1|122535.1|122435.1|1
1649903980000|2022-04-14 02:39:40|122537|122437|122537.1|122437.1|122537.1|122437.1|122535.5|122435.5|5
1649903990000|2022-04-14 02:39:50|122540.2|122440.2|122538.4|122438.4|122542|122442|122538.2|122438.2|11
1649904000000|2022-04-14 02:40:00|122538.7|122438.7|122545.1|122445.1|122545.1|122445.1|122538.4|122438.4|11
1649904010000|2022-04-14 02:40:10|122543|122443|122552|122452|122552|122452|122543|122443|3
1649904030000|2022-04-14 02:40:30|122549|122449|122549|122449|122549|122449|122549|122449|1
1649904040000|2022-04-14 02:40:40|122551.5|122451.5|122537.3|122437.3|122551.5|122451.5|122537.3|122437.3|10
1649904050000|2022-04-14 02:40:50|122537.1|122437.1|122536|122436|122537.1|122437.1|122536|122436|2
1649904060000|2022-04-14 02:41:00|122535.5|122435.5|122543|122443|122543|122443|122535.5|122435.5|5
1649904070000|2022-04-14 02:41:10|122542.5|122442.5|122545|122445|122545|122445|122542|122442|5
1649904080000|2022-04-14 02:41:20|122544.5|122444.5|122542|122442|122544.5|122444.5|122542|122442|3
1649904100000|2022-04-14 02:41:40|122541.8|122441.8|122543.5|122443.5|122543.5|122443.5|122541.8|122441.8|3
1649904110000|2022-04-14 02:41:50|122544.5|122444.5|122543.5|122443.5|122544.5|122444.5|122543.5|122443.5|4
1649904130000|2022-04-14 02:42:10|122542.5|122442.5|122542|122442|122542.5|122442.5|122542|122442|2
1649904140000|2022-04-14 02:42:20|122540.5|122440.5|122540.5|122440.5|122540.5|122440.5|122540.5|122440.5|1
1649904150000|2022-04-14 02:42:30|122541.8|122441.8|122543.5|122443.5|122543.5|122443.5|122541.8|122441.8|3
1649904160000|2022-04-14 02:42:40|122544|122444|122545.5|122445.5|122553|122453|122543.5|122443.5|9
1649904180000|2022-04-14 02:43:00|122547.3|122447.3|122557.8|122457.8|122557.8|122457.8|122547.3|122447.3|11
1649904190000|2022-04-14 02:43:10|122562|122462|122557.3|122457.3|122562|122462|122556.8|122456.8|6
1649904200000|2022-04-14 02:43:20|122556.8|122456.8|122546|122446|122556.8|122456.8|122544.3|122444.3|15
1649904210000|2022-04-14 02:43:30|122546.3|122446.3|122547.3|122447.3|122547.3|122447.3|122546.3|122446.3|3
1649904230000|2022-04-14 02:43:50|122549.3|122449.3|122556.8|122456.8|122557.5|122457.5|122549.3|122449.3|13
1649904240000|2022-04-14 02:44:00|122557.1|122457.1|122555.5|122455.5|122557.1|122457.1|122555|122455|3
1649904250000|2022-04-14 02:44:10|122554.5|122454.5|122554.5|122454.5|122555.5|122455.5|122554.5|122454.5|6
1649904260000|2022-04-14 02:44:20|122555.5|122455.5|122557.8|122457.8|122557.8|122457.8|122555.5|122455.5|2
1649904270000|2022-04-14 02:44:30|122556|122456|122554.5|122454.5|122556|122456|122554.5|122454.5|4
1649904280000|2022-04-14 02:44:40|122554.2|122454.2|122555.5|122455.5|122555.5|122455.5|122554.2|122454.2|4
1649904290000|2022-04-14 02:44:50|122554.5|122454.5|122567.5|122467.5|122567.5|122467.5|122554.5|122454.5|6
1649904300000|2022-04-14 02:45:00|122567.3|122467.3|122568|122468|122568|122468|122567.3|122467.3|4
1649904310000|2022-04-14 02:45:10|122567.3|122467.3|122573|122473|122573|122473|122566.8|122466.8|7
1649904320000|2022-04-14 02:45:20|122570.8|122470.8|122571.2|122471.2|122571.2|122471.2|122570.8|122470.8|2
1649904330000|2022-04-14 02:45:30|122577|122477|122578.3|122478.3|122583|122483|122577|122477|5
1649904340000|2022-04-14 02:45:40|122577.8|122477.8|122577.8|122477.8|122579|122479|122577.8|122477.8|7
1649904350000|2022-04-14 02:45:50|122578.3|122478.3|122577.8|122477.8|122578.3|122478.3|122574.8|122474.8|9
1649904360000|2022-04-14 02:46:00|122577.3|122477.3|122577.8|122477.8|122577.8|122477.8|122574.8|122474.8|6
1649904370000|2022-04-14 02:46:10|122578.3|122478.3|122582|122482|122582|122482|122578.3|122478.3|3
1649904400000|2022-04-14 02:46:40|122581.8|122481.8|122580.2|122480.2|122581.8|122481.8|122580.2|122480.2|3
1649904410000|2022-04-14 02:46:50|122580.5|122480.5|122582|122482|122582|122482|122580.5|122480.5|4
1649904420000|2022-04-14 02:47:00|122583.5|122483.5|122582|122482|122583.5|122483.5|122582|122482|4
1649904440000|2022-04-14 02:47:20|122592|122492|122588.3|122488.3|122592|122492|122588.3|122488.3|4
1649904450000|2022-04-14 02:47:30|122588.5|122488.5|122588.3|122488.3|122588.5|122488.5|122588.3|122488.3|2
1649904460000|2022-04-14 02:47:40|122587.8|122487.8|122580.1|122480.1|122587.8|122487.8|122580.1|122480.1|5
1649904470000|2022-04-14 02:47:50|122583.5|122483.5|122592|122492|122592|122492|122583.5|122483.5|7
1649904480000|2022-04-14 02:48:00|122593.5|122493.5|122592|122492|122593.5|122493.5|122592|122492|4
1649904490000|2022-04-14 02:48:10|122593.5|122493.5|122593.3|122493.3|122593.5|122493.5|122592|122492|3
1649904500000|2022-04-14 02:48:20|122594|122494|122594|122494|122594|122494|122592.5|122492.5|5
1649904510000|2022-04-14 02:48:30|122595.5|122495.5|122594|122494|122595.5|122495.5|122594|122494|2
1649904520000|2022-04-14 02:48:40|122593|122493|122592.3|122492.3|122593|122493|122592.3|122492.3|2
1649904530000|2022-04-14 02:48:50|122592|122492|122592|122492|122592|122492|122592|122492|1
1649904540000|2022-04-14 02:49:00|122592.3|122492.3|122588.3|122488.3|122594.3|122494.3|122588.3|122488.3|9
1649904550000|2022-04-14 02:49:10|122588.8|122488.8|122588.3|122488.3|122591.8|122491.8|122588.3|122488.3|5
1649904560000|2022-04-14 02:49:20|122587.8|122487.8|122578.8|122478.8|122587.8|122487.8|122578.8|122478.8|5
1649904570000|2022-04-14 02:49:30|122578.3|122478.3|122578.3|122478.3|122578.3|122478.3|122578.3|122478.3|1
1649904580000|2022-04-14 02:49:40|122577.8|122477.8|122582|122482|122582|122482|122577.8|122477.8|4
1649904590000|2022-04-14 02:49:50|122583|122483|122585|122485|122585|122485|122583|122483|3
1649904600000|2022-04-14 02:50:00|122585.5|122485.5|122594|122494|122595.3|122495.3|122585|122485|13
1649904610000|2022-04-14 02:50:10|122594.3|122494.3|122592|122492|122597.8|122497.8|122592|122492|18
1649904620000|2022-04-14 02:50:20|122593|122493|122593|122493|122593|122493|122593|122493|1
1649904640000|2022-04-14 02:50:40|122588.3|122488.3|122582|122482|122588.3|122488.3|122582|122482|5
1649904660000|2022-04-14 02:51:00|122585.5|122485.5|122588.3|122488.3|122588.3|122488.3|122585.5|122485.5|5
1649904670000|2022-04-14 02:51:10|122589|122489|122583.5|122483.5|122589|122489|122583.5|122483.5|7
1649904680000|2022-04-14 02:51:20|122583|122483|122582|122482|122583|122483|122582|122482|2
1649904740000|2022-04-14 02:52:20|122585.5|122485.5|122585.5|122485.5|122585.5|122485.5|122585.5|122485.5|1
1649904750000|2022-04-14 02:52:30|122580.5|122480.5|122578.3|122478.3|122580.5|122480.5|122578.3|122478.3|2
1649904760000|2022-04-14 02:52:40|122579|122479|122581|122481|122581|122481|122578.3|122478.3|7
1649904770000|2022-04-14 02:52:50|122582|122482|122573.5|122473.5|122582|122482|122573.5|122473.5|8
1649904780000|2022-04-14 02:53:00|122575.5|122475.5|122577.3|122477.3|122578|122478|122575.5|122475.5|7
1649904790000|2022-04-14 02:53:10|122571|122471|122562|122462|122571|122471|122562|122462|13
1649904800000|2022-04-14 02:53:20|122561.8|122461.8|122572|122472|122572|122472|122558.3|122458.3|7
1649904810000|2022-04-14 02:53:30|122573|122473|122567|122467|122573|122473|122567|122467|6
1649904820000|2022-04-14 02:53:40|122565.8|122465.8|122572|122472|122572|122472|122565.8|122465.8|3
1649904840000|2022-04-14 02:54:00|122573.8|122473.8|122572|122472|122576.3|122476.3|122572|122472|4
1649904870000|2022-04-14 02:54:30|122575.8|122475.8|122576.3|122476.3|122576.3|122476.3|122575.8|122475.8|4
1649904880000|2022-04-14 02:54:40|122575.8|122475.8|122576.3|122476.3|122576.3|122476.3|122575.8|122475.8|2
1649904890000|2022-04-14 02:54:50|122575.3|122475.3|122582|122482|122582|122482|122575.3|122475.3|7
1649904900000|2022-04-14 02:55:00|122577.3|122477.3|122577.3|122477.3|122577.3|122477.3|122577.3|122477.3|1
1649904920000|2022-04-14 02:55:20|122577.8|122477.8|122583|122483|122583|122483|122577.8|122477.8|3
1649904930000|2022-04-14 02:55:30|122582|122482|122582|122482|122582|122482|122577.1|122477.1|7
1649904970000|2022-04-14 02:56:10|122582.3|122482.3|122582|122482|122582.3|122482.3|122582|122482|2
1649905020000|2022-04-14 02:57:00|122583|122483|122583|122483|122583|122483|122583|122483|1
1649905030000|2022-04-14 02:57:10|122583.5|122483.5|122583.5|122483.5|122583.5|122483.5|122583.5|122483.5|1
1649905040000|2022-04-14 02:57:20|122583|122483|122582|122482|122583|122483|122582|122482|2
1649905180000|2022-04-14 02:59:40|122584|122484|122584|122484|122584|122484|122584|122484|1
1649905190000|2022-04-14 02:59:50|122584.3|122484.3|122584.3|122484.3|122584.3|122484.3|122584.3|122484.3|1
1649905200000|2022-04-14 03:00:00|122583|122483|122574.8|122474.8|122583.8|122483.8|122574.5|122474.5|8
1649905210000|2022-04-14 03:00:10|122575|122475|122574|122474|122575|122475|122574|122474|3
1649905230000|2022-04-14 03:00:30|122569.8|122469.8|122569|122469|122569.8|122469.8|122564.5|122464.5|5
1649905240000|2022-04-14 03:00:40|122564.5|122464.5|122564|122464|122564.5|122464.5|122564|122464|2
1649905250000|2022-04-14 03:00:50|122565|122465|122569|122469|122569|122469|122565|122465|4
1649905260000|2022-04-14 03:01:00|122569.5|122469.5|122569.5|122469.5|122569.5|122469.5|122569.5|122469.5|1
1649905280000|2022-04-14 03:01:20|122569.4|122469.4|122570.1|122470.1|122570.1|122470.1|122569.4|122469.4|4
1649905290000|2022-04-14 03:01:30|122564.5|122464.5|122560.1|122460.1|122564.5|122464.5|122560.1|122460.1|4
1649905310000|2022-04-14 03:01:50|122560|122460|122560.1|122460.1|122560.1|122460.1|122554.5|122454.5|5
1649905330000|2022-04-14 03:02:10|122562.5|122462.5|122560.5|122460.5|122570.1|122470.1|122560.5|122460.5|7
1649905340000|2022-04-14 03:02:20|122564.5|122464.5|122560.5|122460.5|122564.5|122464.5|122560.5|122460.5|3
1649905350000|2022-04-14 03:02:30|122564.5|122464.5|122570|122470|122570.1|122470.1|122564.5|122464.5|8
1649905360000|2022-04-14 03:02:40|122570.1|122470.1|122570.1|122470.1|122570.1|122470.1|122570.1|122470.1|1
1649905380000|2022-04-14 03:03:00|122567.5|122467.5|122560.5|122460.5|122567.5|122467.5|122560.5|122460.5|3
1649905410000|2022-04-14 03:03:30|122562.5|122462.5|122564|122464|122564|122464|122562.5|122462.5|2
1649905440000|2022-04-14 03:04:00|122564.5|122464.5|122565.5|122465.5|122565.5|122465.5|122564.5|122464.5|3
1649905450000|2022-04-14 03:04:10|122572.5|122472.5|122580.1|122480.1|122580.1|122480.1|122572.5|122472.5|6
1649905460000|2022-04-14 03:04:20|122578.5|122478.5|122570.5|122470.5|122578.5|122478.5|122570.5|122470.5|3
1649905490000|2022-04-14 03:04:50|122570.1|122470.1|122564|122464|122570.1|122470.1|122564|122464|7
1649905500000|2022-04-14 03:05:00|122564.5|122464.5|122564|122464|122564.5|122464.5|122564|122464|4
1649905510000|2022-04-14 03:05:10|122564.5|122464.5|122564.5|122464.5|122564.5|122464.5|122564.5|122464.5|1
1649905520000|2022-04-14 03:05:20|122564|122464|122564|122464|122564|122464|122564|122464|1
1649905530000|2022-04-14 03:05:30|122564.5|122464.5|122564.5|122464.5|122564.5|122464.5|122564.5|122464.5|1
1649905540000|2022-04-14 03:05:40|122568|122468|122565.6|122465.6|122568|122468|122565.6|122465.6|3
1649905560000|2022-04-14 03:06:00|122565.1|122465.1|122565.1|122465.1|122565.1|122465.1|122565.1|122465.1|1
1649905570000|2022-04-14 03:06:10|122564.4|122464.4|122557.1|122457.1|122564.4|122464.4|122556.5|122456.5|8
1649905580000|2022-04-14 03:06:20|122556.6|122456.6|122556.6|122456.6|122556.6|122456.6|122556.6|122456.6|1
1649905600000|2022-04-14 03:06:40|122557.1|122457.1|122556.5|122456.5|122558|122458|122556.5|122456.5|6
1649905610000|2022-04-14 03:06:50|122556.6|122456.6|122563.5|122463.5|122563.5|122463.5|122556.6|122456.6|3
1649905620000|2022-04-14 03:07:00|122560|122460|122554.5|122454.5|122560|122460|122554.5|122454.5|5
1649905630000|2022-04-14 03:07:10|122558.7|122458.7|122557.9|122457.9|122558.7|122458.7|122557.9|122457.9|5
1649905640000|2022-04-14 03:07:20|122558|122458|122557.1|122457.1|122558|122458|122554.5|122454.5|5
1649905650000|2022-04-14 03:07:30|122561|122461|122562|122462|122562|122462|122561|122461|4
1649905660000|2022-04-14 03:07:40|122563|122463|122560.5|122460.5|122563|122463|122560.5|122460.5|3
1649905670000|2022-04-14 03:07:50|122562|122462|122562|122462|122562|122462|122562|122462|1
1649905730000|2022-04-14 03:08:50|122557.6|122457.6|122557.6|122457.6|122557.6|122457.6|122557.6|122457.6|1
1649905740000|2022-04-14 03:09:00|122557.1|122457.1|122555|122455|122557.1|122457.1|122553|122453|9
1649905750000|2022-04-14 03:09:10|122554.5|122454.5|122557.1|122457.1|122557.8|122457.8|122554.5|122454.5|3
1649905760000|2022-04-14 03:09:20|122557.6|122457.6|122557.6|122457.6|122557.6|122457.6|122557.5|122457.5|3
1649905770000|2022-04-14 03:09:30|122558|122458|122557.1|122457.1|122558|122458|122557.1|122457.1|5
1649905780000|2022-04-14 03:09:40|122557.5|122457.5|122557.1|122457.1|122557.5|122457.5|122557.1|122457.1|2
1649905790000|2022-04-14 03:09:50|122558|122458|122557.1|122457.1|122558|122458|122557.1|122457.1|2
1649905810000|2022-04-14 03:10:10|122557.5|122457.5|122558|122458|122558|122458|122557.5|122457.5|4
1649905820000|2022-04-14 03:10:20|122557.5|122457.5|122557.1|122457.1|122558|122458|122557.1|122457.1|4
1649905830000|2022-04-14 03:10:30|122557.5|122457.5|122557.1|122457.1|122558|122458|122557.1|122457.1|3
1649905850000|2022-04-14 03:10:50|122558|122458|122557.5|122457.5|122558|122458|122557.5|122457.5|4
1649905860000|2022-04-14 03:11:00|122558|122458|122557.5|122457.5|122558|122458|122557.5|122457.5|2
1649905870000|2022-04-14 03:11:10|122558|122458|122557.1|122457.1|122558|122458|122557.1|122457.1|2
1649905880000|2022-04-14 03:11:20|122556.5|122456.5|122555|122455|122556.5|122456.5|122555|122455|3
1649905890000|2022-04-14 03:11:30|122554.5|122454.5|122557.1|122457.1|122563|122463|122554.5|122454.5|3
1649905910000|2022-04-14 03:11:50|122561|122461|122562|122462|122562|122462|122561|122461|2
1649905930000|2022-04-14 03:12:10|122560.5|122460.5|122553|122453|122560.5|122460.5|122553|122453|5
1649905980000|2022-04-14 03:13:00|122555.5|122455.5|122562|122462|122563|122463|122555.5|122455.5|6
1649905990000|2022-04-14 03:13:10|122558.5|122458.5|122553|122453|122558.6|122458.6|122553|122453|5
1649906010000|2022-04-14 03:13:30|122554.5|122454.5|122554.5|122454.5|122554.5|122454.5|122554.5|122454.5|1
1649906020000|2022-04-14 03:13:40|122557.6|122457.6|122558.1|122458.1|122558.1|122458.1|122557.6|122457.6|2
1649906030000|2022-04-14 03:13:50|122557.6|122457.6|122557.6|122457.6|122557.6|122457.6|122557.6|122457.6|1
1649906040000|2022-04-14 03:14:00|122557.1|122457.1|122557.1|122457.1|122557.1|122457.1|122557.1|122457.1|1
1649906050000|2022-04-14 03:14:10|122557.6|122457.6|122557.6|122457.6|122557.6|122457.6|122557.6|122457.6|1
1649906060000|2022-04-14 03:14:20|122557.1|122457.1|122557.1|122457.1|122557.1|122457.1|122557.1|122457.1|1
1649906090000|2022-04-14 03:14:50|122556.6|122456.6|122556.6|122456.6|122557.3|122457.3|122554.5|122454.5|5
1649906120000|2022-04-14 03:15:20|122555.5|122455.5|122554.5|122454.5|122555.5|122455.5|122554.5|122454.5|2
1649906140000|2022-04-14 03:15:40|122557.3|122457.3|122556.6|122456.6|122557.3|122457.3|122556.6|122456.6|2
1649906150000|2022-04-14 03:15:50|122558.5|122458.5|122558.5|122458.5|122558.5|122458.5|122558.5|122458.5|1
1649906180000|2022-04-14 03:16:20|122561|122461|122563.5|122463.5|122563.5|122463.5|122561|122461|2
1649906190000|2022-04-14 03:16:30|122561|122461|122558.5|122458.5|122563.5|122463.5|122558.5|122458.5|5
1649906200000|2022-04-14 03:16:40|122555.1|122455.1|122551.4|122451.4|122555.1|122455.1|122550.8|122450.8|6
1649906210000|2022-04-14 03:16:50|122551.9|122451.9|122558.5|122458.5|122563|122463|122551.9|122451.9|6
1649906230000|2022-04-14 03:17:10|122561|122461|122562|122462|122562|122462|122561|122461|2
1649906300000|2022-04-14 03:18:20|122562.5|122462.5|122563.5|122463.5|122564.5|122464.5|122562|122462|5
1649906310000|2022-04-14 03:18:30|122563|122463|122553|122453|122563|122463|122553|122453|5
1649906320000|2022-04-14 03:18:40|122543.5|122443.5|122539.3|122439.3|122543.5|122443.5|122538.8|122438.8|6
1649906330000|2022-04-14 03:18:50|122541.5|122441.5|122548.5|122448.5|122553.5|122453.5|122541.5|122441.5|6
1649906340000|2022-04-14 03:19:00|122548|122448|122551.5|122451.5|122551.5|122451.5|122548|122448|2
1649906350000|2022-04-14 03:19:10|122551|122451|122548.5|122448.5|122551|122451|122548.5|122448.5|2
1649906360000|2022-04-14 03:19:20|122544|122444|122552.5|122452.5|122552.5|122452.5|122538.4|122438.4|13
1649906370000|2022-04-14 03:19:30|122549|122449|122549|122449|122549|122449|122548.5|122448.5|3
1649906390000|2022-04-14 03:19:50|122548.9|122448.9|122549|122449|122549|122449|122548.9|122448.9|2
1649906410000|2022-04-14 03:20:10|122549.5|122449.5|122558.5|122458.5|122559|122459|122549.5|122449.5|4
1649906420000|2022-04-14 03:20:20|122559|122459|122549|122449|122559|122459|122548.3|122448.3|7
1649906430000|2022-04-14 03:20:30|122562.5|122462.5|122563.5|122463.5|122563.5|122463.5|122562.5|122462.5|3
1649906440000|2022-04-14 03:20:40|122563|122463|122563.5|122463.5|122563.5|122463.5|122563|122463|2
1649906460000|2022-04-14 03:21:00|122563.3|122463.3|122563.3|122463.3|122563.3|122463.3|122563.3|122463.3|1
1649906470000|2022-04-14 03:21:10|122568|122468|122568|122468|122568|122468|122567|122467|3
1649906510000|2022-04-14 03:21:50|122568.3|122468.3|122568.8|122468.8|122568.8|122468.8|122568.3|122468.3|2
1649906520000|2022-04-14 03:22:00|122568.5|122468.5|122568|122468|122568.5|122468.5|122568|122468|2
1649906540000|2022-04-14 03:22:20|122567.5|122467.5|122567|122467|122568|122468|122565.5|122465.5|5
1649906550000|2022-04-14 03:22:30|122563.1|122463.1|122567|122467|122567|122467|122563.1|122463.1|4
1649906560000|2022-04-14 03:22:40|122564.5|122464.5|122567|122467|122567|122467|122564|122464|4
1649906580000|2022-04-14 03:23:00|122572.5|122472.5|122570.5|122470.5|122572.5|122472.5|122570.5|122470.5|3
1649906590000|2022-04-14 03:23:10|122572|122472|122567.5|122467.5|122572|122472|122567.5|122467.5|4
1649906600000|2022-04-14 03:23:20|122567.4|122467.4|122562|122462|122567.4|122467.4|122557|122457|9
1649906620000|2022-04-14 03:23:40|122563.3|122463.3|122566.5|122466.5|122566.5|122466.5|122563.3|122463.3|2
1649906630000|2022-04-14 03:23:50|122565|122465|122546.5|122446.5|122565|122465|122546.5|122446.5|8
1649906640000|2022-04-14 03:24:00|122545.5|122445.5|122541.5|122441.5|122545.5|122445.5|122541.5|122441.5|3
1649906650000|2022-04-14 03:24:10|122538.3|122438.3|122543.5|122443.5|122544|122444|122537.1|122437.1|11
1649906660000|2022-04-14 03:24:20|122544|122444|122552|122452|122552|122452|122544|122444|3
1649906670000|2022-04-14 03:24:30|122552.5|122452.5|122550.5|122450.5|122554|122454|122550.5|122450.5|6
1649906680000|2022-04-14 03:24:40|122550.6|122450.6|122552|122452|122552|122452|122550.5|122450.5|3
1649906720000|2022-04-14 03:25:20|122546.5|122446.5|122541.3|122441.3|122546.5|122446.5|122541.3|122441.3|4
1649906740000|2022-04-14 03:25:40|122540.8|122440.8|122536|122436|122540.8|122440.8|122536|122436|6
1649906750000|2022-04-14 03:25:50|122536.5|122436.5|122541.5|122441.5|122541.5|122441.5|122536|122436|9
1649906760000|2022-04-14 03:26:00|122542|122442|122542|122442|122542|122442|122542|122442|1
1649906780000|2022-04-14 03:26:20|122542.5|122442.5|122543.5|122443.5|122543.5|122443.5|122542.5|122442.5|2
1649906790000|2022-04-14 03:26:30|122542.3|122442.3|122543.5|122443.5|122543.5|122443.5|122542.3|122442.3|10
1649906800000|2022-04-14 03:26:40|122541.8|122441.8|122541.5|122441.5|122541.8|122441.8|122541.5|122441.5|2
1649906810000|2022-04-14 03:26:50|122540|122440|122540.3|122440.3|122540.3|122440.3|122540|122440|2
1649906820000|2022-04-14 03:27:00|122536.5|122436.5|122527|122427|122536.5|122436.5|122517.1|122417.1|16
1649906830000|2022-04-14 03:27:10|122526|122426|122516.5|122416.5|122526.5|122426.5|122516.5|122416.5|7
1649906840000|2022-04-14 03:27:20|122515.4|122415.4|122515.3|122415.3|122517.5|122417.5|122515.3|122415.3|7
1649906850000|2022-04-14 03:27:30|122515.5|122415.5|122513.8|122413.8|122517.1|122417.1|122513.8|122413.8|4
1649906860000|2022-04-14 03:27:40|122516|122416|122515.8|122415.8|122516|122416|122515.3|122415.3|4
1649906870000|2022-04-14 03:27:50|122515.3|122415.3|122505.8|122405.8|122515.3|122415.3|122505.8|122405.8|10
1649906880000|2022-04-14 03:28:00|122506.5|122406.5|122514|122414|122514|122414|122506.5|122406.5|6
1649906890000|2022-04-14 03:28:10|122513|122413|122514|122414|122514|122414|122510.3|122410.3|4
1649906900000|2022-04-14 03:28:20|122517|122417|122515.1|122415.1|122517|122417|122514.5|122414.5|6
1649906910000|2022-04-14 03:28:30|122514.5|122414.5|122515.1|122415.1|122515.1|122415.1|122514|122414|3
1649906930000|2022-04-14 03:28:50|122516|122416|122516|122416|122516|122416|122516|122416|1
1649906940000|2022-04-14 03:29:00|122520.8|122420.8|122524|122424|122526.5|122426.5|122520.8|122420.8|7
1649906950000|2022-04-14 03:29:10|122523.5|122423.5|122518.5|122418.5|122523.5|122423.5|122518.5|122418.5|5
1649906960000|2022-04-14 03:29:20|122519|122419|122525|122425|122529.5|122429.5|122519|122419|10
1649906970000|2022-04-14 03:29:30|122525.1|122425.1|122523.5|122423.5|122525.1|122425.1|122523.5|122423.5|2
1649906980000|2022-04-14 03:29:40|122525|122425|122523.5|122423.5|122525.5|122425.5|122523.5|122423.5|5
1649907000000|2022-04-14 03:30:00|122524|122424|122526.5|122426.5|122527|122427|122524|122424|5
1649907010000|2022-04-14 03:30:10|122526|122426|122533|122433|122533|122433|122525.1|122425.1|7
1649907020000|2022-04-14 03:30:20|122532.5|122432.5|122533|122433|122533|122433|122532.5|122432.5|4
1649907030000|2022-04-14 03:30:30|122530|122430|122533|122433|122533|122433|122530|122430|4
1649907040000|2022-04-14 03:30:40|122533.5|122433.5|122533|122433|122533.5|122433.5|122532.5|122432.5|3
1649907050000|2022-04-14 03:30:50|122533.5|122433.5|122533.5|122433.5|122533.5|122433.5|122533.5|122433.5|1
1649907060000|2022-04-14 03:31:00|122527|122427|122532|122432|122532|122432|122527|122427|6
1649907070000|2022-04-14 03:31:10|122533.5|122433.5|122533.5|122433.5|122533.5|122433.5|122531.3|122431.3|9
1649907080000|2022-04-14 03:31:20|122532.5|122432.5|122532|122432|122532.5|122432.5|122531.9|122431.9|4
1649907090000|2022-04-14 03:31:30|122530.9|122430.9|122530|122430|122531.5|122431.5|122529.5|122429.5|5
1649907100000|2022-04-14 03:31:40|122531|122431|122533.5|122433.5|122533.5|122433.5|122531|122431|2
1649907230000|2022-04-14 03:33:50|122541.3|122441.3|122535.3|122435.3|122545.3|122445.3|122535.3|122435.3|6
1649907240000|2022-04-14 03:34:00|122534.8|122434.8|122535.8|122435.8|122535.8|122435.8|122533.5|122433.5|4
1649907250000|2022-04-14 03:34:10|122545.5|122445.5|122545.3|122445.3|122545.5|122445.5|122545.3|122445.3|3
1649907260000|2022-04-14 03:34:20|122544.3|122444.3|122533.5|122433.5|122544.3|122444.3|122533.5|122433.5|6
1649907280000|2022-04-14 03:34:40|122531.5|122431.5|122535.1|122435.1|122535.1|122435.1|122531.5|122431.5|5
1649907290000|2022-04-14 03:34:50|122534.5|122434.5|122531.3|122431.3|122534.5|122434.5|122531.3|122431.3|6
1649907300000|2022-04-14 03:35:00|122532.5|122432.5|122533.1|122433.1|122533.5|122433.5|122532.5|122432.5|6
1649907310000|2022-04-14 03:35:10|122533.5|122433.5|122535.1|122435.1|122535.1|122435.1|122533.1|122433.1|4
1649907330000|2022-04-14 03:35:30|122536|122436|122533.5|122433.5|122536|122436|122533.5|122433.5|3
1649907340000|2022-04-14 03:35:40|122535.1|122435.1|122533.5|122433.5|122535.1|122435.1|122533.5|122433.5|3
1649907360000|2022-04-14 03:36:00|122530|122430|122525.1|122425.1|122530|122430|122525.1|122425.1|4
1649907380000|2022-04-14 03:36:20|122525.3|122425.3|122525.1|122425.1|122526.5|122426.5|122525.1|122425.1|4
1649907410000|2022-04-14 03:36:50|122525.3|122425.3|122526.5|122426.5|122529.8|122429.8|122525.3|122425.3|5
1649907420000|2022-04-14 03:37:00|122529|122429|122531.5|122431.5|122531.5|122431.5|122529|122429|3
1649907430000|2022-04-14 03:37:10|122531.3|122431.3|122525.3|122425.3|122531.5|122431.5|122525.3|122425.3|5
1649907440000|2022-04-14 03:37:20|122526.5|122426.5|122531.5|122431.5|122531.5|122431.5|122525.3|122425.3|5
1649907450000|2022-04-14 03:37:30|122531.3|122431.3|122529.8|122429.8|122531.5|122431.5|122526.5|122426.5|11
1649907460000|2022-04-14 03:37:40|122529|122429|122529.3|122429.3|122529.3|122429.3|122529|122429|2
1649907480000|2022-04-14 03:38:00|122530|122430|122529.5|122429.5|122530|122430|122529.5|122429.5|2
1649907510000|2022-04-14 03:38:30|122529.8|122429.8|122529.8|122429.8|122529.8|122429.8|122529.8|122429.8|1
1649907520000|2022-04-14 03:38:40|122526|122426|122529.5|122429.5|122529.8|122429.8|122526|122426|4
1649907530000|2022-04-14 03:38:50|122529.8|122429.8|122529.5|122429.5|122529.8|122429.8|122529.5|122429.5|4
1649907540000|2022-04-14 03:39:00|122529.3|122429.3|122529.3|122429.3|122529.3|122429.3|122529.3|122429.3|1
1649907550000|2022-04-14 03:39:10|122526.5|122426.5|122526|122426|122529.8|122429.8|122525.9|122425.9|12
1649907560000|2022-04-14 03:39:20|122524.8|122424.8|122519.8|122419.8|122524.8|122424.8|122519.8|122419.8|4
1649907580000|2022-04-14 03:39:40|122519.3|122419.3|122519.8|122419.8|122520|122420|122514.8|122414.8|5
1649907610000|2022-04-14 03:40:10|122523.3|122423.3|122523.3|122423.3|122523.3|122423.3|122523.3|122423.3|1
1649907620000|2022-04-14 03:40:20|122531|122431|122528.5|122428.5|122531.5|122431.5|122528.5|122428.5|3
1649907640000|2022-04-14 03:40:40|122526|122426|122526|122426|122526|122426|122526|122426|1
1649907650000|2022-04-14 03:40:50|122526.5|122426.5|122528.5|122428.5|122528.5|122428.5|122526.5|122426.5|2
1649907660000|2022-04-14 03:41:00|122526.5|122426.5|122525.1|122425.1|122526.5|122426.5|122524.5|122424.5|6
1649907670000|2022-04-14 03:41:10|122523.5|122423.5|122523.5|122423.5|122523.5|122423.5|122523.5|122423.5|1
1649907680000|2022-04-14 03:41:20|122523|122423|122523.5|122423.5|122523.5|122423.5|122523|122423|2
1649907690000|2022-04-14 03:41:30|122525.1|122425.1|122525.1|122425.1|122525.1|122425.1|122525.1|122425.1|1
1649907700000|2022-04-14 03:41:40|122529|122429|122529.5|122429.5|122529.8|122429.8|122529|122429|3
1649907720000|2022-04-14 03:42:00|122529.8|122429.8|122529.8|122429.8|122529.8|122429.8|122529.8|122429.8|1
1649907730000|2022-04-14 03:42:10|122529.4|122429.4|122529.4|122429.4|122529.4|122429.4|122529.4|122429.4|1
1649907750000|2022-04-14 03:42:30|122526.4|122426.4|122529.8|122429.8|122529.8|122429.8|122526.4|122426.4|4
1649907760000|2022-04-14 03:42:40|122529.5|122429.5|122529.8|122429.8|122529.8|122429.8|122529.5|122429.5|2
1649907770000|2022-04-14 03:42:50|122529.5|122429.5|122529.5|122429.5|122529.5|122429.5|122529.5|122429.5|1
1649907780000|2022-04-14 03:43:00|122529.8|122429.8|122529.8|122429.8|122529.8|122429.8|122529.5|122429.5|3
1649907810000|2022-04-14 03:43:30|122528.5|122428.5|122529.8|122429.8|122529.8|122429.8|122527|122427|4
1649907820000|2022-04-14 03:43:40|122529.5|122429.5|122529.3|122429.3|122529.8|122429.8|122529|122429|5
1649907830000|2022-04-14 03:43:50|122529.8|122429.8|122529|122429|122529.8|122429.8|122529|122429|3
1649907840000|2022-04-14 03:44:00|122524.8|122424.8|122526.1|122426.1|122526.5|122426.5|122524.8|122424.8|6
1649907850000|2022-04-14 03:44:10|122525.6|122425.6|122519.8|122419.8|122525.6|122425.6|122519.8|122419.8|7
1649907860000|2022-04-14 03:44:20|122514.8|122414.8|122515.1|122415.1|122516|122416|122514.8|122414.8|4
1649907870000|2022-04-14 03:44:30|122519.3|122419.3|122518.5|122418.5|122519.8|122419.8|122518.5|122418.5|8
1649907880000|2022-04-14 03:44:40|122516.5|122416.5|122515.1|122415.1|122516.5|122416.5|122514.8|122414.8|4
1649907890000|2022-04-14 03:44:50|122514.5|122414.5|122515.5|122415.5|122515.5|122415.5|122513.5|122413.5|6
1649907900000|2022-04-14 03:45:00|122514|122414|122516|122416|122516|122416|122513.5|122413.5|6
1649907910000|2022-04-14 03:45:10|122515.5|122415.5|122518|122418|122519.3|122419.3|122513.5|122413.5|9
1649907920000|2022-04-14 03:45:20|122515.1|122415.1|122519.8|122419.8|122519.8|122419.8|122515.1|122415.1|6
1649907930000|2022-04-14 03:45:30|122518.5|122418.5|122519.5|122419.5|122519.5|122419.5|122518.5|122418.5|4
1649907940000|2022-04-14 03:45:40|122519.8|122419.8|122519.8|122419.8|122519.8|122419.8|122519.5|122419.5|3
1649907950000|2022-04-14 03:45:50|122519.4|122419.4|122519.4|122419.4|122519.4|122419.4|122519.4|122419.4|1
1649907960000|2022-04-14 03:46:00|122513.6|122413.6|122509.4|122409.4|122513.6|122413.6|122509.4|122409.4|5
1649907970000|2022-04-14 03:46:10|122509.6|122409.6|122509.6|122409.6|122509.6|122409.6|122509.6|122409.6|1
1649907980000|2022-04-14 03:46:20|122510.1|122410.1|122512.4|122412.4|122512.4|122412.4|122510.1|122410.1|5
1649908000000|2022-04-14 03:46:40|122511.9|122411.9|122511.9|122411.9|122511.9|122411.9|122511.9|122411.9|1
1649908020000|2022-04-14 03:47:00|122511.4|122411.4|122511.4|122411.4|122511.9|122411.9|122511.4|122411.4|5
1649908030000|2022-04-14 03:47:10|122511.9|122411.9|122511.4|122411.4|122511.9|122411.9|122511.4|122411.4|2
1649908040000|2022-04-14 03:47:20|122511.9|122411.9|122516.2|122416.2|122520.8|122420.8|122511.4|122411.4|7
1649908050000|2022-04-14 03:47:30|122515|122415|122515|122415|122516.2|122416.2|122515|122415|4
1649908060000|2022-04-14 03:47:40|122521.5|122421.5|122525.1|122425.1|122525.1|122425.1|122521.5|122421.5|3
1649908080000|2022-04-14 03:48:00|122519.8|122419.8|122520.2|122420.2|122520.2|122420.2|122519.8|122419.8|2
1649908090000|2022-04-14 03:48:10|122516.5|122416.5|122515.5|122415.5|122516.5|122416.5|122515.5|122415.5|6
1649908100000|2022-04-14 03:48:20|122516.5|122416.5|122515.5|122415.5|122517.1|122417.1|122515.5|122415.5|6
1649908110000|2022-04-14 03:48:30|122516.5|122416.5|122515.5|122415.5|122516.5|122416.5|122515.5|122415.5|4
1649908120000|2022-04-14 03:48:40|122514.8|122414.8|122510.5|122410.5|122514.8|122414.8|122510.5|122410.5|3
1649908130000|2022-04-14 03:48:50|122510|122410|122505.5|122405.5|122510|122410|122505.5|122405.5|2
1649908140000|2022-04-14 03:49:00|122510.5|122410.5|122514.3|122414.3|122514.8|122414.8|122507|122407|10
1649908150000|2022-04-14 03:49:10|122515.3|122415.3|122524.3|122424.3|122524.3|122424.3|122514.3|122414.3|7
1649908210000|2022-04-14 03:50:10|122523.8|122423.8|122523.8|122423.8|122523.8|122423.8|122523.8|122423.8|1
1649908220000|2022-04-14 03:50:20|122520|122420|122517.2|122417.2|122520|122420|122516.5|122416.5|5
1649908230000|2022-04-14 03:50:30|122517|122417|122523.8|122423.8|122523.8|122423.8|122516.5|122416.5|6
1649908250000|2022-04-14 03:50:50|122524.3|122424.3|122524.3|122424.3|122524.3|122424.3|122524.3|122424.3|1
1649908270000|2022-04-14 03:51:10|122523.8|122423.8|122523.3|122423.3|122523.8|122423.8|122523.3|122423.3|2
1649908280000|2022-04-14 03:51:20|122524.8|122424.8|122523.3|122423.3|122524.8|122424.8|122523.3|122423.3|2
1649908300000|2022-04-14 03:51:40|122522.8|122422.8|122522.8|122422.8|122522.8|122422.8|122522.8|122422.8|1
1649908310000|2022-04-14 03:51:50|122522.7|122422.7|122522.5|122422.5|122522.7|122422.7|122522.5|122422.5|2
1649908340000|2022-04-14 03:52:20|122527.3|122427.3|122532.8|122432.8|122532.8|122432.8|122525.7|122425.7|8
1649908350000|2022-04-14 03:52:30|122532.3|122432.3|122542|122442|122542.5|122442.5|122532.3|122432.3|5
1649908360000|2022-04-14 03:52:40|122542.5|122442.5|122533.2|122433.2|122543|122443|122532.5|122432.5|9
1649908370000|2022-04-14 03:52:50|122532.7|122432.7|122533.5|122433.5|122533.5|122433.5|122532.5|122432.5|6
1649908380000|2022-04-14 03:53:00|122532.5|122432.5|122529|122429|122532.5|122432.5|122529|122429|3
1649908390000|2022-04-14 03:53:10|122528|122428|122526.8|122426.8|122529|122429|122526.8|122426.8|7
1649908400000|2022-04-14 03:53:20|122526.1|122426.1|122525.5|122425.5|122526.1|122426.1|122525.5|122425.5|4
1649908410000|2022-04-14 03:53:30|122523.5|122423.5|122525.5|122425.5|122525.5|122425.5|122523.5|122423.5|2
1649908420000|2022-04-14 03:53:40|122525.4|122425.4|122525.1|122425.1|122525.4|122425.4|122525.1|122425.1|2
1649908450000|2022-04-14 03:54:10|122526.5|122426.5|122524.3|122424.3|122526.5|122426.5|122523.8|122423.8|5
1649908460000|2022-04-14 03:54:20|122523.8|122423.8|122525.3|122425.3|122525.3|122425.3|122523|122423|6
1649908470000|2022-04-14 03:54:30|122527.1|122427.1|122526.5|122426.5|122527.1|122427.1|122524.7|122424.7|6
1649908480000|2022-04-14 03:54:40|122526|122426|122523.5|122423.5|122526|122426|122523.5|122423.5|6
1649908490000|2022-04-14 03:54:50|122526|122426|122527.5|122427.5|122528|122428|122523.5|122423.5|8
1649908500000|2022-04-14 03:55:00|122527.8|122427.8|122528|122428|122528|122428|122527.8|122427.8|4
1649908510000|2022-04-14 03:55:10|122523.5|122423.5|122524.7|122424.7|122524.7|122424.7|122523|122423|5
1649908520000|2022-04-14 03:55:20|122523.5|122423.5|122523.5|122423.5|122523.5|122423.5|122523.5|122423.5|1
1649908530000|2022-04-14 03:55:30|122523|122423|122523.5|122423.5|122523.8|122423.8|122523|122423|3
1649908570000|2022-04-14 03:56:10|122523.8|122423.8|122524.3|122424.3|122524.3|122424.3|122523.8|122423.8|2
1649908590000|2022-04-14 03:56:30|122523.5|122423.5|122524.3|122424.3|122524.3|122424.3|122523.5|122423.5|2
1649908610000|2022-04-14 03:56:50|122519.5|122419.5|122518.3|122418.3|122519.5|122419.5|122518.3|122418.3|3
1649908620000|2022-04-14 03:57:00|122517.8|122417.8|122516.3|122416.3|122517.8|122417.8|122516.3|122416.3|6
1649908630000|2022-04-14 03:57:10|122517.8|122417.8|122518.5|122418.5|122518.5|122418.5|122517.8|122417.8|2
1649908640000|2022-04-14 03:57:20|122530|122430|122523.8|122423.8|122530.3|122430.3|122523.8|122423.8|4
1649908660000|2022-04-14 03:57:40|122523.5|122423.5|122524.3|122424.3|122524.3|122424.3|122523.5|122423.5|2
1649908670000|2022-04-14 03:57:50|122524|122424|122524.3|122424.3|122524.3|122424.3|122523.5|122423.5|3
1649908690000|2022-04-14 03:58:10|122525.2|122425.2|122525.2|122425.2|122525.2|122425.2|122525.2|122425.2|1
1649908700000|2022-04-14 03:58:20|122525.8|122425.8|122524|122424|122525.8|122425.8|122524|122424|3
1649908710000|2022-04-14 03:58:30|122524.3|122424.3|122524.3|122424.3|122524.3|122424.3|122524.3|122424.3|1
1649908720000|2022-04-14 03:58:40|122524|122424|122525.2|122425.2|122525.8|122425.8|122524|122424|5
1649908730000|2022-04-14 03:58:50|122524|122424|122524|122424|122524|122424|122524|122424|1
1649908740000|2022-04-14 03:59:00|122521.3|122421.3|122526.7|122426.7|122526.7|122426.7|122521.3|122421.3|2
1649908750000|2022-04-14 03:59:10|122526.6|122426.6|122524.8|122424.8|122526.6|122426.6|122524.8|122424.8|2
1649908780000|2022-04-14 03:59:40|122524.4|122424.4|122520.6|122420.6|122524.8|122424.8|122520.6|122420.6|5
1649908790000|2022-04-14 03:59:50|122521.3|122421.3|122524.8|122424.8|122524.8|122424.8|122521.3|122421.3|2
1649908810000|2022-04-14 04:00:10|122522.3|122422.3|122522.3|122422.3|122522.3|122422.3|122522.3|122422.3|1
1649908820000|2022-04-14 04:00:20|122520.7|122420.7|122522.2|122422.2|122523.8|122423.8|122520.7|122420.7|4
1649908830000|2022-04-14 04:00:30|122528.5|122428.5|122526.5|122426.5|122530|122430|122526.3|122426.3|5
1649908840000|2022-04-14 04:00:40|122527|122427|122523.8|122423.8|122529.8|122429.8|122523.8|122423.8|11
1649908850000|2022-04-14 04:00:50|122524.2|122424.2|122523.3|122423.3|122526.5|122426.5|122523.3|122423.3|5
1649908860000|2022-04-14 04:01:00|122523.8|122423.8|122523.8|122423.8|122523.8|122423.8|122523.8|122423.8|1
1649908880000|2022-04-14 04:01:20|122523.7|122423.7|122523.7|122423.7|122523.7|122423.7|122523.7|122423.7|1
1649908890000|2022-04-14 04:01:30|122523|122423|122521.8|122421.8|122523|122423|122521.8|122421.8|5
1649908900000|2022-04-14 04:01:40|122517.5|122417.5|122518.5|122418.5|122518.5|122418.5|122517.5|122417.5|3
1649908910000|2022-04-14 04:01:50|122519.4|122419.4|122519|122419|122519.5|122419.5|122518.5|122418.5|7
1649908920000|2022-04-14 04:02:00|122518.5|122418.5|122512.8|122412.8|122518.5|122418.5|122510.9|122410.9|7
1649908930000|2022-04-14 04:02:10|122512.4|122412.4|122509.1|122409.1|122515.5|122415.5|122509.1|122409.1|13
1649908940000|2022-04-14 04:02:20|122509.6|122409.6|122515.3|122415.3|122515.3|122415.3|122509.6|122409.6|4
1649908950000|2022-04-14 04:02:30|122516.4|122416.4|122520.5|122420.5|122522.8|122422.8|122516.3|122416.3|9
1649908960000|2022-04-14 04:02:40|122521|122421|122524.3|122424.3|122524.3|122424.3|122521|122421|4
1649908970000|2022-04-14 04:02:50|122526.5|122426.5|122526|122426|122526.5|122426.5|122526|122426|2
1649908980000|2022-04-14 04:03:00|122526.5|122426.5|122526.5|122426.5|122526.5|122426.5|122526.5|122426.5|1
1649908990000|2022-04-14 04:03:10|122529.5|122429.5|122527.5|122427.5|122529.8|122429.8|122527.5|122427.5|4
1649909020000|2022-04-14 04:03:40|122526.5|122426.5|122527|122427|122527|122427|122524.2|122424.2|6
1649909030000|2022-04-14 04:03:50|122520.6|122420.6|122520.4|122420.4|122520.6|122420.6|122520.4|122420.4|2
1649909040000|2022-04-14 04:04:00|122520|122420|122521.7|122421.7|122521.7|122421.7|122520|122420|6
1649909050000|2022-04-14 04:04:10|122522.2|122422.2|122521.5|122421.5|122522.2|122422.2|122521.5|122421.5|2
1649909060000|2022-04-14 04:04:20|122529.3|122429.3|122530.8|122430.8|122530.8|122430.8|122529.3|122429.3|2
1649909070000|2022-04-14 04:04:30|122529.3|122429.3|122527|122427|122529.3|122429.3|122525.8|122425.8|6
1649909080000|2022-04-14 04:04:40|122525.2|122425.2|122520.5|122420.5|122525.2|122425.2|122520.5|122420.5|5
1649909090000|2022-04-14 04:04:50|122521|122421|122521.7|122421.7|122530|122430|122521|122421|8
1649909100000|2022-04-14 04:05:00|122523.7|122423.7|122523.7|122423.7|122523.7|122423.7|122523.7|122423.7|1
1649909110000|2022-04-14 04:05:10|122524.7|122424.7|122524.7|122424.7|122524.7|122424.7|122524.7|122424.7|1
1649909120000|2022-04-14 04:05:20|122525.2|122425.2|122525.2|122425.2|122525.8|122425.8|122525.2|122425.2|3
1649909130000|2022-04-14 04:05:30|122525.8|122425.8|122525.2|122425.2|122525.8|122425.8|122525.2|122425.2|2
1649909200000|2022-04-14 04:06:40|122525.8|122425.8|122525.2|122425.2|122525.8|122425.8|122525.2|122425.2|2
1649909210000|2022-04-14 04:06:50|122524.2|122424.2|122523.7|122423.7|122524.2|122424.2|122523.7|122423.7|2
1649909220000|2022-04-14 04:07:00|122524.2|122424.2|122524.3|122424.3|122524.3|122424.3|122524.2|122424.2|2
1649909230000|2022-04-14 04:07:10|122524.8|122424.8|122523.7|122423.7|122524.8|122424.8|122523.7|122423.7|3
1649909260000|2022-04-14 04:07:40|122524.8|122424.8|122524.2|122424.2|122524.8|122424.8|122524.2|122424.2|4
1649909270000|2022-04-14 04:07:50|122524.3|122424.3|122528.7|122428.7|122528.7|122428.7|122524.3|122424.3|2
1649909280000|2022-04-14 04:08:00|122528.5|122428.5|122525.7|122425.7|122528.7|122428.7|122525.7|122425.7|8
1649909290000|2022-04-14 04:08:10|122524.7|122424.7|122524.2|122424.2|122524.7|122424.7|122524.2|122424.2|2
1649909300000|2022-04-14 04:08:20|122523.7|122423.7|122523.7|122423.7|122523.7|122423.7|122523.7|122423.7|1
1649909310000|2022-04-14 04:08:30|122525.1|122425.1|122530.8|122430.8|122530.8|122430.8|122525.1|122425.1|8
1649909320000|2022-04-14 04:08:40|122527.8|122427.8|122524.2|122424.2|122527.8|122427.8|122524.2|122424.2|7
1649909330000|2022-04-14 04:08:50|122523.7|122423.7|122523.7|122423.7|122523.7|122423.7|122523.7|122423.7|1
1649909340000|2022-04-14 04:09:00|122524.2|122424.2|122524.2|122424.2|122524.2|122424.2|122524.2|122424.2|1
1649909350000|2022-04-14 04:09:10|122523.7|122423.7|122524.7|122424.7|122530.8|122430.8|122523.7|122423.7|5
1649909390000|2022-04-14 04:09:50|122527.8|122427.8|122528|122428|122528|122428|122527|122427|5
1649909400000|2022-04-14 04:10:00|122530.8|122430.8|122530.8|122430.8|122530.8|122430.8|122530.8|122430.8|1
1649909430000|2022-04-14 04:10:30|122531.5|122431.5|122531.3|122431.3|122531.5|122431.5|122531.3|122431.3|2
1649909440000|2022-04-14 04:10:40|122527.8|122427.8|122527|122427|122527.8|122427.8|122527|122427|3
1649909450000|2022-04-14 04:10:50|122527.3|122427.3|122527.5|122427.5|122527.8|122427.8|122527.3|122427.3|5
1649909460000|2022-04-14 04:11:00|122527.8|122427.8|122527.8|122427.8|122527.8|122427.8|122527.8|122427.8|1
1649909480000|2022-04-14 04:11:20|122529|122429|122531.3|122431.3|122531.3|122431.3|122529|122429|2
1649909520000|2022-04-14 04:12:00|122533|122433|122534|122434|122535.8|122435.8|122533|122433|6
1649909530000|2022-04-14 04:12:10|122534.5|122434.5|122535.5|122435.5|122538|122438|122534.5|122434.5|10
1649909540000|2022-04-14 04:12:20|122534.5|122434.5|122534.5|122434.5|122534.5|122434.5|122534.5|122434.5|1
1649909550000|2022-04-14 04:12:30|122534|122434|122534|122434|122534|122434|122534|122434|1
1649909560000|2022-04-14 04:12:40|122533.8|122433.8|122533.3|122433.3|122535|122435|122530.5|122430.5|8
1649909580000|2022-04-14 04:13:00|122533.5|122433.5|122533.5|122433.5|122533.5|122433.5|122533.5|122433.5|1
1649909590000|2022-04-14 04:13:10|122534|122434|122545|122445|122545|122445|122534|122434|6
1649909600000|2022-04-14 04:13:20|122544.5|122444.5|122543|122443|122544.5|122444.5|122541.5|122441.5|6
1649909620000|2022-04-14 04:13:40|122545|122445|122541.5|122441.5|122548|122448|122541.5|122441.5|5
1649909630000|2022-04-14 04:13:50|122548|122448|122543|122443|122550.5|122450.5|122543|122443|6
1649909640000|2022-04-14 04:14:00|122542.5|122442.5|122540.5|122440.5|122542.5|122442.5|122540.5|122440.5|2
1649909650000|2022-04-14 04:14:10|122540|122440|122540|122440|122540|122440|122540|122440|1
1649909660000|2022-04-14 04:14:20|122539.5|122439.5|122540|122440|122540|122440|122539.5|122439.5|2
1649909680000|2022-04-14 04:14:40|122540.5|122440.5|122544|122444|122544|122444|122540.5|122440.5|3
1649909690000|2022-04-14 04:14:50|122543.5|122443.5|122543.5|122443.5|122543.5|122443.5|122543.5|122443.5|1
1649909700000|2022-04-14 04:15:00|122543|122443|122539.5|122439.5|122543|122443|122539.5|122439.5|2
1649909730000|2022-04-14 04:15:30|122537|122437|122537|122437|122537|122437|122537|122437|1
1649909750000|2022-04-14 04:15:50|122536.5|122436.5|122539|122439|122539|122439|122536.5|122436.5|3
1649909760000|2022-04-14 04:16:00|122540|122440|122543|122443|122545.8|122445.8|122540|122440|16
1649909770000|2022-04-14 04:16:10|122542.5|122442.5|122542.5|122442.5|122542.5|122442.5|122542.5|122442.5|1
1649909790000|2022-04-14 04:16:30|122543|122443|122543|122443|122543.5|122443.5|122543|122443|3
1649909810000|2022-04-14 04:16:50|122542.5|122442.5|122547.5|122447.5|122547.5|122447.5|122542.5|122442.5|8
1649909820000|2022-04-14 04:17:00|122548|122448|122556.5|122456.5|122556.5|122456.5|122548|122448|6
1649909830000|2022-04-14 04:17:10|122556|122456|122549.5|122449.5|122556|122456|122549.5|122449.5|3
1649909840000|2022-04-14 04:17:20|122549|122449|122542|122442|122549|122449|122542|122442|7
1649909850000|2022-04-14 04:17:30|122542.5|122442.5|122541.5|122441.5|122542.5|122442.5|122541.5|122441.5|2
1649909860000|2022-04-14 04:17:40|122541|122441|122540.5|122440.5|122541|122441|122540.5|122440.5|2
1649909870000|2022-04-14 04:17:50|122539.5|122439.5|122539.5|122439.5|122540.5|122440.5|122539.5|122439.5|4
1649909900000|2022-04-14 04:18:20|122540|122440|122540.5|122440.5|122540.5|122440.5|122540|122440|2
1649909910000|2022-04-14 04:18:30|122540|122440|122539.5|122439.5|122540|122440|122539.5|122439.5|2
1649909920000|2022-04-14 04:18:40|122540|122440|122539.5|122439.5|122540|122440|122539.5|122439.5|2
1649909940000|2022-04-14 04:19:00|122540|122440|122540|122440|122540|122440|122540|122440|1
1649909950000|2022-04-14 04:19:10|122539|122439|122539|122439|122539|122439|122539|122439|1
1649909960000|2022-04-14 04:19:20|122539.5|122439.5|122540|122440|122540|122440|122539.5|122439.5|2
1649909970000|2022-04-14 04:19:30|122541|122441|122552|122452|122552|122452|122540|122440|4
1649909980000|2022-04-14 04:19:40|122550.5|122450.5|122554.5|122454.5|122556.5|122456.5|122550.5|122450.5|7
1649910020000|2022-04-14 04:20:20|122549.5|122449.5|122548.5|122448.5|122549.5|122449.5|122548.5|122448.5|3
1649910040000|2022-04-14 04:20:40|122547.5|122447.5|122546.5|122446.5|122547.5|122447.5|122546.5|122446.5|2
1649910050000|2022-04-14 04:20:50|122547|122447|122548.5|122448.5|122548.5|122448.5|122547|122447|2
1649910060000|2022-04-14 04:21:00|122549|122449|122548|122448|122549|122449|122546.5|122446.5|3
1649910090000|2022-04-14 04:21:30|122548.5|122448.5|122550.1|122450.1|122550.5|122450.5|122548.5|122448.5|4
1649910100000|2022-04-14 04:21:40|122550.5|122450.5|122550.5|122450.5|122550.5|122450.5|122550.5|122450.5|1
1649910110000|2022-04-14 04:21:50|122551.9|122451.9|122550.7|122450.7|122551.9|122451.9|122550.7|122450.7|2
1649910120000|2022-04-14 04:22:00|122554.3|122454.3|122554.3|122454.3|122554.3|122454.3|122553.9|122453.9|3
1649910130000|2022-04-14 04:22:10|122553.8|122453.8|122553.8|122453.8|122554.3|122454.3|122553.5|122453.5|5
1649910140000|2022-04-14 04:22:20|122554.3|122454.3|122553.8|122453.8|122554.3|122454.3|122553.8|122453.8|2
1649910150000|2022-04-14 04:22:30|122556|122456|122556|122456|122556|122456|122556|122456|1
1649910200000|2022-04-14 04:23:20|122555.5|122455.5|122550.5|122450.5|122555.5|122455.5|122550.5|122450.5|3
1649910210000|2022-04-14 04:23:30|122547.5|122447.5|122548|122448|122548|122448|122547.5|122447.5|2
1649910220000|2022-04-14 04:23:40|122547.5|122447.5|122540.5|122440.5|122547.5|122447.5|122540.5|122440.5|6
1649910250000|2022-04-14 04:24:10|122536|122436|122536|122436|122536|122436|122536|122436|1
1649910260000|2022-04-14 04:24:20|122540|122440|122540.5|122440.5|122540.5|122440.5|122540|122440|3
1649910270000|2022-04-14 04:24:30|122540.1|122440.1|122540.1|122440.1|122540.5|122440.5|122540.1|122440.1|3
1649910280000|2022-04-14 04:24:40|122540.5|122440.5|122540.5|122440.5|122540.5|122440.5|122540.5|122440.5|1
1649910290000|2022-04-14 04:24:50|122537.5|122437.5|122540.5|122440.5|122541.5|122441.5|122537.5|122437.5|6
1649910300000|2022-04-14 04:25:00|122539.8|122439.8|122539.8|122439.8|122539.8|122439.8|122539.8|122439.8|1
1649910310000|2022-04-14 04:25:10|122540.2|122440.2|122540.2|122440.2|122540.2|122440.2|122540.2|122440.2|1
1649910350000|2022-04-14 04:25:50|122550|122450|122546.5|122446.5|122550|122450|122546.5|122446.5|3
1649910360000|2022-04-14 04:26:00|122550.5|122450.5|122550.5|122450.5|122550.5|122450.5|122550.1|122450.1|7
1649910380000|2022-04-14 04:26:20|122549.7|122449.7|122547|122447|122549.7|122449.7|122545.5|122445.5|4
1649910400000|2022-04-14 04:26:40|122546.5|122446.5|122545|122445|122546.5|122446.5|122545|122445|5
1649910410000|2022-04-14 04:26:50|122544.5|122444.5|122543.5|122443.5|122544.5|122444.5|122542.5|122442.5|5
1649910420000|2022-04-14 04:27:00|122544|122444|122544.5|122444.5|122544.5|122444.5|122544|122444|2
1649910430000|2022-04-14 04:27:10|122544.7|122444.7|122544.7|122444.7|122545|122445|122543.5|122443.5|7
1649910440000|2022-04-14 04:27:20|122544.4|122444.4|122540.5|122440.5|122544.4|122444.4|122540.5|122440.5|2
1649910460000|2022-04-14 04:27:40|122536|122436|122537.2|122437.2|122537.5|122437.5|122536|122436|4
1649910480000|2022-04-14 04:28:00|122536.4|122436.4|122536.2|122436.2|122537.5|122437.5|122536.2|122436.2|7
1649910490000|2022-04-14 04:28:10|122537.2|122437.2|122538.5|122438.5|122540.1|122440.1|122537.2|122437.2|4
1649910500000|2022-04-14 04:28:20|122539.5|122439.5|122540.1|122440.1|122540.1|122440.1|122539.4|122439.4|3
1649910520000|2022-04-14 04:28:40|122537.5|122437.5|122533.3|122433.3|122537.5|122437.5|122532.2|122432.2|7
1649910530000|2022-04-14 04:28:50|122532.9|122432.9|122536|122436|122536|122436|122532.9|122432.9|6
1649910540000|2022-04-14 04:29:00|122535.5|122435.5|122530.5|122430.5|122535.5|122435.5|122530.5|122430.5|5
1649910550000|2022-04-14 04:29:10|122530.8|122430.8|122523.8|122423.8|122532|122432|122522.5|122422.5|14
1649910560000|2022-04-14 04:29:20|122530.5|122430.5|122533.8|122433.8|122533.8|122433.8|122530.5|122430.5|8
1649910570000|2022-04-14 04:29:30|122533.7|122433.7|122533.7|122433.7|122533.7|122433.7|122533.7|122433.7|1
1649910590000|2022-04-14 04:29:50|122533|122433|122531.5|122431.5|122533|122433|122531.5|122431.5|6
1649910600000|2022-04-14 04:30:00|122531.8|122431.8|122533.3|122433.3|122533.8|122433.8|122531.8|122431.8|9
1649910610000|2022-04-14 04:30:10|122533.2|122433.2|122533.2|122433.2|122533.2|122433.2|122532.5|122432.5|3
1649910630000|2022-04-14 04:30:30|122533.3|122433.3|122525.5|122425.5|122533.3|122433.3|122518.8|122418.8|18
1649910640000|2022-04-14 04:30:40|122530.5|122430.5|122531.3|122431.3|122531.8|122431.8|122530.5|122430.5|6
1649910650000|2022-04-14 04:30:50|122531|122431|122532.8|122432.8|122532.8|122432.8|122531|122431|5
1649910660000|2022-04-14 04:31:00|122532.7|122432.7|122532.7|122432.7|122532.8|122432.8|122532.5|122432.5|5
1649910670000|2022-04-14 04:31:10|122532.8|122432.8|122532.8|122432.8|122532.8|122432.8|122532.7|122432.7|3
1649910680000|2022-04-14 04:31:20|122532.2|122432.2|122532|122432|122532.3|122432.3|122531.3|122431.3|10
1649910690000|2022-04-14 04:31:30|122531.8|122431.8|122531.3|122431.3|122532.3|122432.3|122531.3|122431.3|7
1649910700000|2022-04-14 04:31:40|122532|122432|122532.2|122432.2|122532.3|122432.3|122532|122432|4
1649910710000|2022-04-14 04:31:50|122531.3|122431.3|122532.8|122432.8|122532.8|122432.8|122531.3|122431.3|4
1649910740000|2022-04-14 04:32:20|122533|122433|122532.5|122432.5|122533.5|122433.5|122532.2|122432.2|6
1649910750000|2022-04-14 04:32:30|122532.8|122432.8|122532.8|122432.8|122532.8|122432.8|122532.8|122432.8|1
1649910760000|2022-04-14 04:32:40|122532.3|122432.3|122533.3|122433.3|122534.7|122434.7|122531|122431|4
1649910770000|2022-04-14 04:32:50|122531.8|122431.8|122531.8|122431.8|122531.8|122431.8|122531.8|122431.8|1
1649910800000|2022-04-14 04:33:20|122531|122431|122531.8|122431.8|122531.8|122431.8|122531|122431|2
1649910810000|2022-04-14 04:33:30|122528.5|122428.5|122529|122429|122529|122429|122528|122428|3
1649910830000|2022-04-14 04:33:50|122528.5|122428.5|122527.5|122427.5|122528.5|122428.5|122527.5|122427.5|3
1649910850000|2022-04-14 04:34:10|122527|122427|122526|122426|122527|122427|122526|122426|2
1649910860000|2022-04-14 04:34:20|122526.5|122426.5|122526|122426|122527|122427|122526|122426|3
1649910870000|2022-04-14 04:34:30|122525|122425|122520.5|122420.5|122525|122425|122520.5|122420.5|10
1649910880000|2022-04-14 04:34:40|122520.8|122420.8|122521.8|122421.8|122521.8|122421.8|122520.5|122420.5|5
1649910890000|2022-04-14 04:34:50|122520.3|122420.3|122520.5|122420.5|122520.6|122420.6|122520.3|122420.3|6
1649910900000|2022-04-14 04:35:00|122521.3|122421.3|122521.3|122421.3|122521.3|122421.3|122521.3|122421.3|1
1649910930000|2022-04-14 04:35:30|122520|122420|122502.8|122402.8|122520.8|122420.8|122502.8|122402.8|10
1649910940000|2022-04-14 04:35:40|122511.8|122411.8|122507.5|122407.5|122512.5|122412.5|122506|122406|10
1649910970000|2022-04-14 04:36:10|122507|122407|122510.2|122410.2|122510.2|122410.2|122506|122406|9
1649910980000|2022-04-14 04:36:20|122507|122407|122505.5|122405.5|122507|122407|122505.5|122405.5|4
1649911000000|2022-04-14 04:36:40|122504.5|122404.5|122498.8|122398.8|122504.5|122404.5|122498.8|122398.8|14
1649911010000|2022-04-14 04:36:50|122499.3|122399.3|122500.5|122400.5|122500.5|122400.5|122499.3|122399.3|3
1649911020000|2022-04-14 04:37:00|122500|122400|122498.8|122398.8|122500|122400|122498.8|122398.8|4
1649911030000|2022-04-14 04:37:10|122499.5|122399.5|122501|122401|122501|122401|122499.5|122399.5|2
1649911040000|2022-04-14 04:37:20|122500|122400|122499.3|122399.3|122508.3|122408.3|122499.3|122399.3|9
1649911050000|2022-04-14 04:37:30|122498.8|122398.8|122486|122386|122498.8|122398.8|122485|122385|14
1649911060000|2022-04-14 04:37:40|122484.8|122384.8|122488.2|122388.2|122488.2|122388.2|122484.5|122384.5|5
1649911070000|2022-04-14 04:37:50|122488.8|122388.8|122486|122386|122488.8|122388.8|122483.8|122383.8|10
1649911080000|2022-04-14 04:38:00|122487|122387|122488|122388|122488|122388|122487|122387|2
1649911090000|2022-04-14 04:38:10|122487.5|122387.5|122486|122386|122487.5|122387.5|122484.5|122384.5|10
1649911100000|2022-04-14 04:38:20|122485.7|122385.7|122485.5|122385.5|122489.7|122389.7|122485|122385|13
1649911120000|2022-04-14 04:38:40|122486|122386|122496.3|122396.3|122501.3|122401.3|122486|122386|5
1649911130000|2022-04-14 04:38:50|122491.8|122391.8|122493.3|122393.3|122493.8|122393.8|122490.2|122390.2|7
1649911140000|2022-04-14 04:39:00|122500|122400|122493.3|122393.3|122500|122400|122493.3|122393.3|2
1649911160000|2022-04-14 04:39:20|122500.5|122400.5|122504.5|122404.5|122504.5|122404.5|122500.5|122400.5|3
1649911170000|2022-04-14 04:39:30|122505|122405|122505|122405|122505.5|122405.5|122505|122405|3
1649911190000|2022-04-14 04:39:50|122506.5|122406.5|122504.3|122404.3|122506.5|122406.5|122504.3|122404.3|5
1649911200000|2022-04-14 04:40:00|122505.5|122405.5|122505.5|122405.5|122505.5|122405.5|122505.5|122405.5|1
1649911210000|2022-04-14 04:40:10|122504.8|122404.8|122503.3|122403.3|122504.8|122404.8|122503.3|122403.3|4
1649911220000|2022-04-14 04:40:20|122503.8|122403.8|122504.3|122404.3|122504.3|122404.3|122503.3|122403.3|4
1649911230000|2022-04-14 04:40:30|122504.5|122404.5|122510.3|122410.3|122510.3|122410.3|122504.5|122404.5|2
1649911240000|2022-04-14 04:40:40|122510.8|122410.8|122515|122415|122515|122415|122510.8|122410.8|5
1649911260000|2022-04-14 04:41:00|122514.5|122414.5|122514.3|122414.3|122515|122415|122514.3|122414.3|3
1649911270000|2022-04-14 04:41:10|122513.8|122413.8|122520.5|122420.5|122520.5|122420.5|122512.3|122412.3|7
1649911280000|2022-04-14 04:41:20|122520.8|122420.8|122521.8|122421.8|122522.2|122422.2|122520.8|122420.8|6
1649911290000|2022-04-14 04:41:30|122521.3|122421.3|122521.3|122421.3|122522.7|122422.7|122521.3|122421.3|4
1649911310000|2022-04-14 04:41:50|122522.2|122422.2|122524.5|122424.5|122524.5|122424.5|122522.2|122422.2|3
1649911320000|2022-04-14 04:42:00|122524|122424|122521.8|122421.8|122524|122424|122521.8|122421.8|2
1649911330000|2022-04-14 04:42:10|122522.7|122422.7|122525.5|122425.5|122525.5|122425.5|122522.7|122422.7|2
1649911340000|2022-04-14 04:42:20|122524.5|122424.5|122524.5|122424.5|122524.5|122424.5|122523.3|122423.3|3
1649911350000|2022-04-14 04:42:30|122524|122424|122522.8|122422.8|122524|122424|122522.5|122422.5|7
1649911360000|2022-04-14 04:42:40|122522|122422|122522|122422|122522|122422|122522|122422|1
1649911370000|2022-04-14 04:42:50|122517.3|122417.3|122517.3|122417.3|122517.3|122417.3|122517.3|122417.3|1
1649911390000|2022-04-14 04:43:10|122517|122417|122515.8|122415.8|122517|122417|122515.8|122415.8|3
1649911400000|2022-04-14 04:43:20|122516.8|122416.8|122512.2|122412.2|122517.5|122417.5|122512.2|122412.2|8
1649911410000|2022-04-14 04:43:30|122507|122407|122505.3|122405.3|122507|122407|122505.3|122405.3|3
1649911420000|2022-04-14 04:43:40|122506|122406|122506|122406|122506|122406|122506|122406|1
1649911430000|2022-04-14 04:43:50|122506.5|122406.5|122509|122409|122510.8|122410.8|122506.5|122406.5|13
1649911440000|2022-04-14 04:44:00|122508|122408|122505.1|122405.1|122509|122409|122505.1|122405.1|8
1649911450000|2022-04-14 04:44:10|122502|122402|122493.3|122393.3|122502|122402|122493.3|122393.3|7
1649911460000|2022-04-14 04:44:20|122492.5|122392.5|122489.8|122389.8|122492.5|122392.5|122489.8|122389.8|2
1649911470000|2022-04-14 04:44:30|122491|122391|122492.5|122392.5|122492.8|122392.8|122491|122391|5
1649911500000|2022-04-14 04:45:00|122490.5|122390.5|122491|122391|122491|122391|122490.5|122390.5|2
1649911530000|2022-04-14 04:45:30|122492.5|122392.5|122492.5|122392.5|122492.5|122392.5|122492.5|122392.5|1
1649911540000|2022-04-14 04:45:40|122492.4|122392.4|122502|122402|122502.5|122402.5|122492.4|122392.4|3
1649911550000|2022-04-14 04:45:50|122499.5|122399.5|122489.5|122389.5|122499.5|122399.5|122488|122388|11
1649911570000|2022-04-14 04:46:10|122491|122391|122492.5|122392.5|122492.5|122392.5|122491|122391|2
1649911580000|2022-04-14 04:46:20|122493.5|122393.5|122493.5|122393.5|122493.5|122393.5|122490|122390|5
1649911590000|2022-04-14 04:46:30|122494|122394|122504.8|122404.8|122504.8|122404.8|122493|122393|19
1649911600000|2022-04-14 04:46:40|122504.3|122404.3|122492.8|122392.8|122504.3|122404.3|122492.8|122392.8|9
1649911610000|2022-04-14 04:46:50|122493.3|122393.3|122503.5|122403.5|122503.5|122403.5|122493.3|122393.3|4
1649911630000|2022-04-14 04:47:10|122503.4|122403.4|122504.2|122404.2|122504.5|122404.5|122503.4|122403.4|4
1649911640000|2022-04-14 04:47:20|122503.7|122403.7|122495.3|122395.3|122503.7|122403.7|122495.3|122395.3|15
1649911650000|2022-04-14 04:47:30|122495.1|122395.1|122491.5|122391.5|122495.1|122395.1|122490.2|122390.2|3
1649911660000|2022-04-14 04:47:40|122490.3|122390.3|122489|122389|122490.3|122390.3|122489|122389|5
1649911670000|2022-04-14 04:47:50|122487.5|122387.5|122486|122386|122487.5|122387.5|122486|122386|4
1649911680000|2022-04-14 04:48:00|122485|122385|122476.3|122376.3|122485|122385|122476.3|122376.3|5
1649911690000|2022-04-14 04:48:10|122476|122376|122484|122384|122484.5|122384.5|122476|122376|9
1649911700000|2022-04-14 04:48:20|122484.2|122384.2|122475.1|122375.1|122484.2|122384.2|122474.8|122374.8|6
1649911710000|2022-04-14 04:48:30|122475.3|122375.3|122477.5|122377.5|122479|122379|122475.3|122375.3|8
1649911720000|2022-04-14 04:48:40|122478.3|122378.3|122485.3|122385.3|122491|122391|122478.3|122378.3|12
1649911730000|2022-04-14 04:48:50|122485.8|122385.8|122494|122394|122501.5|122401.5|122485.8|122385.8|6
1649911740000|2022-04-14 04:49:00|122492.5|122392.5|122479|122379|122493.5|122393.5|122477.5|122377.5|13
1649911750000|2022-04-14 04:49:10|122480.2|122380.2|122480.1|122380.1|122491|122391|122479|122379|9
1649911760000|2022-04-14 04:49:20|122482.5|122382.5|122492|122392|122492|122392|122482.5|122382.5|4
1649911780000|2022-04-14 04:49:40|122492.8|122392.8|122491.3|122391.3|122493.8|122393.8|122483.5|122383.5|9
1649911790000|2022-04-14 04:49:50|122485|122385|122483.5|122383.5|122485|122385|122482|122382|11
1649911800000|2022-04-14 04:50:00|122485|122385|122481.3|122381.3|122490.8|122390.8|122481.3|122381.3|14
1649911810000|2022-04-14 04:50:10|122481.5|122381.5|122480.8|122380.8|122481.5|122381.5|122480.8|122380.8|3
1649911840000|2022-04-14 04:50:40|122471|122371|122468.3|122368.3|122471.5|122371.5|122467|122367|14
1649911850000|2022-04-14 04:50:50|122471.3|122371.3|122477.5|122377.5|122481|122381|122471.3|122371.3|7
1649911860000|2022-04-14 04:51:00|122478|122378|122478.5|122378.5|122478.5|122378.5|122477.5|122377.5|5
1649911870000|2022-04-14 04:51:10|122479|122379|122482|122382|122483.8|122383.8|122479|122379|8
1649911880000|2022-04-14 04:51:20|122482.5|122382.5|122482.5|122382.5|122482.5|122382.5|122482.5|122382.5|1
1649911890000|2022-04-14 04:51:30|122482.8|122382.8|122486.5|122386.5|122488.5|122388.5|122482.8|122382.8|7
1649911900000|2022-04-14 04:51:40|122486|122386|122485.3|122385.3|122486|122386|122485.3|122385.3|3
1649911910000|2022-04-14 04:51:50|122485.8|122385.8|122486.5|122386.5|122486.5|122386.5|122485.8|122385.8|2
1649911940000|2022-04-14 04:52:20|122482.8|122382.8|122487.5|122387.5|122489|122389|122482.8|122382.8|7
1649911950000|2022-04-14 04:52:30|122487.2|122387.2|122487.5|122387.5|122487.5|122387.5|122487.2|122387.2|2
1649911970000|2022-04-14 04:52:50|122488.2|122388.2|122488.2|122388.2|122488.2|122388.2|122488.2|122388.2|1
1649911990000|2022-04-14 04:53:10|122488.8|122388.8|122493.8|122393.8|122495.2|122395.2|122484.3|122384.3|7
1649912000000|2022-04-14 04:53:20|122491.8|122391.8|122491.3|122391.3|122491.8|122391.8|122491.3|122391.3|2
1649912010000|2022-04-14 04:53:30|122492.8|122392.8|122493.8|122393.8|122494.2|122394.2|122492.8|122392.8|5
1649912020000|2022-04-14 04:53:40|122492.8|122392.8|122492.8|122392.8|122492.8|122392.8|122492.8|122392.8|1
1649912030000|2022-04-14 04:53:50|122486.5|122386.5|122484.8|122384.8|122487.2|122387.2|122484.8|122384.8|3
1649912040000|2022-04-14 04:54:00|122490|122390|122493.3|122393.3|122493.8|122393.8|122490|122390|5
1649912060000|2022-04-14 04:54:20|122489.2|122389.2|122488|122388|122489.2|122389.2|122488|122388|3
1649912070000|2022-04-14 04:54:30|122488.8|122388.8|122489.2|122389.2|122489.2|122389.2|122488.8|122388.8|4
1649912080000|2022-04-14 04:54:40|122488.8|122388.8|122489.2|122389.2|122493.8|122393.8|122485.8|122385.8|10
1649912090000|2022-04-14 04:54:50|122488.8|122388.8|122488.8|122388.8|122488.8|122388.8|122488.8|122388.8|1
1649912100000|2022-04-14 04:55:00|122489.5|122389.5|122497|122397|122503|122403|122489.5|122389.5|10
1649912110000|2022-04-14 04:55:10|122498|122398|122502|122402|122502.3|122402.3|122498|122398|4
1649912120000|2022-04-14 04:55:20|122502.3|122402.3|122502.3|122402.3|122502.3|122402.3|122502.3|122402.3|1
1649912130000|2022-04-14 04:55:30|122502|122402|122501|122401|122502|122402|122501|122401|4
1649912140000|2022-04-14 04:55:40|122502.5|122402.5|122501.3|122401.3|122502.5|122402.5|122501|122401|7
1649912150000|2022-04-14 04:55:50|122501|122401|122495.5|122395.5|122501|122401|122495.5|122395.5|3
1649912160000|2022-04-14 04:56:00|122493|122393|122494.9|122394.9|122495.2|122395.2|122492.5|122392.5|7
1649912170000|2022-04-14 04:56:10|122493|122393|122494.9|122394.9|122494.9|122394.9|122493|122393|2
1649912180000|2022-04-14 04:56:20|122493|122393|122493|122393|122493|122393|122493|122393|1
1649912200000|2022-04-14 04:56:40|122492.5|122392.5|122492.5|122392.5|122492.5|122392.5|122492.5|122392.5|1
1649912210000|2022-04-14 04:56:50|122491.8|122391.8|122492.5|122392.5|122492.5|122392.5|122491.8|122391.8|2
1649912250000|2022-04-14 04:57:30|122491.5|122391.5|122492.5|122392.5|122492.5|122392.5|122491.5|122391.5|3
1649912260000|2022-04-14 04:57:40|122492|122392|122492.5|122392.5|122492.5|122392.5|122492|122392|2
1649912280000|2022-04-14 04:58:00|122491.8|122391.8|122491.5|122391.5|122491.8|122391.8|122491.5|122391.5|2
1649912290000|2022-04-14 04:58:10|122482.5|122382.5|122473.5|122373.5|122482.5|122382.5|122473.2|122373.2|11
1649912300000|2022-04-14 04:58:20|122473.7|122373.7|122474|122374|122474|122374|122472.9|122372.9|4
1649912310000|2022-04-14 04:58:30|122473.5|122373.5|122486|122386|122492.5|122392.5|122470|122370|11
1649912320000|2022-04-14 04:58:40|122485.5|122385.5|122484|122384|122485.5|122385.5|122484|122384|3
1649912330000|2022-04-14 04:58:50|122483|122383|122492|122392|122492|122392|122482.5|122382.5|7
1649912340000|2022-04-14 04:59:00|122494|122394|122493.5|122393.5|122494|122394|122493.5|122393.5|2
1649912350000|2022-04-14 04:59:10|122492.5|122392.5|122491|122391|122492.5|122392.5|122483.5|122383.5|7
1649912360000|2022-04-14 04:59:20|122488|122388|122477.5|122377.5|122488|122388|122477.5|122377.5|5
1649912370000|2022-04-14 04:59:30|122477|122377|122480|122380|122480|122380|122469.5|122369.5|5
1649912380000|2022-04-14 04:59:40|122480.5|122380.5|122483.5|122383.5|122483.5|122383.5|122480.5|122380.5|4
1649912390000|2022-04-14 04:59:50|122484|122384|122483.5|122383.5|122492.5|122392.5|122483.5|122383.5|11
1649912400000|2022-04-14 05:00:00|122482.5|122382.5|122472|122372|122483|122383|122468.5|122368.5|14
1649912410000|2022-04-14 05:00:10|122468.2|122368.2|122476|122376|122482.5|122382.5|122468|122368|11
1649912420000|2022-04-14 05:00:20|122475|122375|122479.5|122379.5|122479.5|122379.5|122471|122371|5
1649912430000|2022-04-14 05:00:30|122479.8|122379.8|122480.5|122380.5|122480.5|122380.5|122479.8|122379.8|5
1649912440000|2022-04-14 05:00:40|122489|122389|122483|122383|122492.5|122392.5|122483|122383|13
1649912460000|2022-04-14 05:01:00|122482|122382|122477.5|122377.5|122482.5|122382.5|122477|122377|6
1649912470000|2022-04-14 05:01:10|122476|122376|122474.8|122374.8|122476|122376|122474.8|122374.8|4
1649912480000|2022-04-14 05:01:20|122477.9|122377.9|122475.8|122375.8|122477.9|122377.9|122475.8|122375.8|2
1649912490000|2022-04-14 05:01:30|122475.3|122375.3|122474.8|122374.8|122475.3|122375.3|122474.8|122374.8|2
1649912500000|2022-04-14 05:01:40|122475|122375|122471.5|122371.5|122476|122376|122471.5|122371.5|12
1649912510000|2022-04-14 05:01:50|122471|122371|122471|122371|122471|122371|122471|122371|1
1649912520000|2022-04-14 05:02:00|122472|122372|122471|122371|122472|122372|122471|122371|3
1649912530000|2022-04-14 05:02:10|122470.5|122370.5|122458.8|122358.8|122470.5|122370.5|122458.8|122358.8|7
1649912540000|2022-04-14 05:02:20|122459.3|122359.3|122464|122364|122468.3|122368.3|122455.1|122355.1|19
1649912550000|2022-04-14 05:02:30|122461.5|122361.5|122468.3|122368.3|122468.8|122368.8|122461.5|122361.5|15
1649912560000|2022-04-14 05:02:40|122467.3|122367.3|122465.3|122365.3|122469.5|122369.5|122458|122358|13
1649912570000|2022-04-14 05:02:50|122466.5|122366.5|122468.8|122368.8|122471.8|122371.8|122465.8|122365.8|10
1649912580000|2022-04-14 05:03:00|122463.3|122363.3|122471.3|122371.3|122471.5|122371.5|122461|122361|8
1649912590000|2022-04-14 05:03:10|122471|122371|122470|122370|122471.3|122371.3|122470|122370|8
1649912600000|2022-04-14 05:03:20|122470.5|122370.5|122457.5|122357.5|122470.5|122370.5|122457.5|122357.5|8
1649912610000|2022-04-14 05:03:30|122470|122370|122470|122370|122470|122370|122470|122370|1
1649912620000|2022-04-14 05:03:40|122470.3|122370.3|122470|122370|122470.3|122370.3|122470|122370|2
1649912640000|2022-04-14 05:04:00|122470.5|122370.5|122470.5|122370.5|122470.5|122370.5|122470.3|122370.3|3
1649912650000|2022-04-14 05:04:10|122471|122371|122469.5|122369.5|122471|122371|122469.5|122369.5|3
1649912660000|2022-04-14 05:04:20|122458.5|122358.5|122459.8|122359.8|122459.8|122359.8|122454.8|122354.8|11
1649912670000|2022-04-14 05:04:30|122468.8|122368.8|122469.5|122369.5|122469.5|122369.5|122468.8|122368.8|2
1649912680000|2022-04-14 05:04:40|122470.5|122370.5|122469.5|122369.5|122470.5|122370.5|122469.5|122369.5|7
1649912690000|2022-04-14 05:04:50|122472|122372|122471.3|122371.3|122472|122372|122471.3|122371.3|3
1649912700000|2022-04-14 05:05:00|122471|122371|122470|122370|122471|122371|122468.8|122368.8|4
1649912710000|2022-04-14 05:05:10|122468.5|122368.5|122468.5|122368.5|122468.5|122368.5|122468.5|122368.5|1
1649912720000|2022-04-14 05:05:20|122467.8|122367.8|122467.8|122367.8|122467.8|122367.8|122467.8|122367.8|1
1649912730000|2022-04-14 05:05:30|122468.5|122368.5|122469|122369|122469|122369|122467.8|122367.8|10
1649912740000|2022-04-14 05:05:40|122468.5|122368.5|122467.8|122367.8|122468.5|122368.5|122467.6|122367.6|3
1649912750000|2022-04-14 05:05:50|122468.5|122368.5|122468.5|122368.5|122468.5|122368.5|122468.5|122368.5|1
1649912760000|2022-04-14 05:06:00|122467.5|122367.5|122446|122346|122467.5|122367.5|122446|122346|9
1649912770000|2022-04-14 05:06:10|122445.5|122345.5|122450.8|122350.8|122458.5|122358.5|122441.3|122341.3|10
1649912780000|2022-04-14 05:06:20|122454.5|122354.5|122451.3|122351.3|122454.5|122354.5|122450.8|122350.8|7
1649912790000|2022-04-14 05:06:30|122456.3|122356.3|122457|122357|122457|122357|122450.8|122350.8|7
1649912800000|2022-04-14 05:06:40|122456.5|122356.5|122467.8|122367.8|122477.5|122377.5|122456.5|122356.5|11
1649912810000|2022-04-14 05:06:50|122468.5|122368.5|122472.8|122372.8|122487.5|122387.5|122467.8|122367.8|12
1649912820000|2022-04-14 05:07:00|122473|122373|122479|122379|122479|122379|122472.8|122372.8|18
1649912830000|2022-04-14 05:07:10|122487.5|122387.5|122486.5|122386.5|122487.5|122387.5|122486.5|122386.5|3
1649912850000|2022-04-14 05:07:30|122494|122394|122494|122394|122495|122395|122494|122394|5
1649912860000|2022-04-14 05:07:40|122488|122388|122487|122387|122488|122388|122487|122387|3
1649912870000|2022-04-14 05:07:50|122487.5|122387.5|122488|122388|122488|122388|122487.5|122387.5|2
1649912880000|2022-04-14 05:08:00|122486.3|122386.3|122493.2|122393.2|122493.2|122393.2|122486|122386|7
1649912890000|2022-04-14 05:08:10|122492.7|122392.7|122491.5|122391.5|122496.5|122396.5|122490.8|122390.8|6
1649912900000|2022-04-14 05:08:20|122491.3|122391.3|122479.6|122379.6|122491.3|122391.3|122478.3|122378.3|13
1649912910000|2022-04-14 05:08:30|122479.7|122379.7|122481.5|122381.5|122482|122382|122479.7|122379.7|4
1649912920000|2022-04-14 05:08:40|122480.5|122380.5|122468.3|122368.3|122480.5|122380.5|122468.3|122368.3|12
1649912930000|2022-04-14 05:08:50|122470|122370|122470.5|122370.5|122470.5|122370.5|122470|122370|2
1649912940000|2022-04-14 05:09:00|122465.3|122365.3|122458.3|122358.3|122465.3|122365.3|122458.3|122358.3|9
1649912970000|2022-04-14 05:09:30|122458.5|122358.5|122462.8|122362.8|122467.5|122367.5|122458.5|122358.5|8
1649912980000|2022-04-14 05:09:40|122464.5|122364.5|122465|122365|122465|122365|122464.5|122364.5|2
1649912990000|2022-04-14 05:09:50|122465.1|122365.1|122462.1|122362.1|122465.1|122365.1|122462.1|122362.1|5
1649913000000|2022-04-14 05:10:00|122461.6|122361.6|122461.2|122361.2|122461.6|122361.6|122460.6|122360.6|4
1649913010000|2022-04-14 05:10:10|122456.8|122356.8|122458.5|122358.5|122458.5|122358.5|122455.1|122355.1|11
1649913020000|2022-04-14 05:10:20|122458|122358|122460.5|122360.5|122461|122361|122456.1|122356.1|14
1649913030000|2022-04-14 05:10:30|122461|122361|122460.5|122360.5|122461|122361|122460.5|122360.5|4
1649913040000|2022-04-14 05:10:40|122461|122361|122461|122361|122461|122361|122460.5|122360.5|3
1649913050000|2022-04-14 05:10:50|122469|122369|122461|122361|122469|122369|122461|122361|6
1649913060000|2022-04-14 05:11:00|122464|122364|122464.5|122364.5|122467|122367|122464|122364|3
1649913070000|2022-04-14 05:11:10|122465.8|122365.8|122460|122360|122466|122366|122459.5|122359.5|9
1649913080000|2022-04-14 05:11:20|122459.5|122359.5|122465.8|122365.8|122466.8|122366.8|122459.5|122359.5|12
1649913090000|2022-04-14 05:11:30|122465.5|122365.5|122465|122365|122465.5|122365.5|122465|122365|2
1649913100000|2022-04-14 05:11:40|122464.5|122364.5|122463.5|122363.5|122464.5|122364.5|122463.5|122363.5|2
1649913110000|2022-04-14 05:11:50|122465.5|122365.5|122467.3|122367.3|122471.5|122371.5|122465.5|122365.5|6
1649913120000|2022-04-14 05:12:00|122462.5|122362.5|122464|122364|122464|122364|122456.8|122356.8|7
1649913130000|2022-04-14 05:12:10|122463|122363|122459.5|122359.5|122463|122363|122459.5|122359.5|2
1649913140000|2022-04-14 05:12:20|122460|122360|122464|122364|122464|122364|122460|122360|5
1649913150000|2022-04-14 05:12:30|122463|122363|122466|122366|122466|122366|122463|122363|5
1649913160000|2022-04-14 05:12:40|122465.8|122365.8|122468.5|122368.5|122468.5|122368.5|122465.8|122365.8|3
1649913180000|2022-04-14 05:13:00|122468.3|122368.3|122457|122357|122468.3|122368.3|122457|122357|7
1649913190000|2022-04-14 05:13:10|122456.5|122356.5|122456.5|122356.5|122456.5|122356.5|122456|122356|3
1649913200000|2022-04-14 05:13:20|122456|122356|122453.5|122353.5|122456|122356|122453.5|122353.5|4
1649913210000|2022-04-14 05:13:30|122454|122354|122454|122354|122454|122354|122454|122354|1
1649913230000|2022-04-14 05:13:50|122455|122355|122454|122354|122456.5|122356.5|122454|122354|5
1649913240000|2022-04-14 05:14:00|122454.5|122354.5|122453.5|122353.5|122454.5|122354.5|122453.5|122353.5|3
1649913260000|2022-04-14 05:14:20|122446.8|122346.8|122441.5|122341.5|122446.8|122346.8|122441.5|122341.5|11
1649913270000|2022-04-14 05:14:30|122440.5|122340.5|122436.1|122336.1|122445|122345|122436.1|122336.1|14
1649913280000|2022-04-14 05:14:40|122435|122335|122431.5|122331.5|122435|122335|122431|122331|8
1649913300000|2022-04-14 05:15:00|122432|122332|122440|122340|122444|122344|122432|122332|7
1649913320000|2022-04-14 05:15:20|122440.5|122340.5|122440.5|122340.5|122441.5|122341.5|122438|122338|7
1649913330000|2022-04-14 05:15:30|122439.6|122339.6|122458.3|122358.3|122458.3|122358.3|122439.6|122339.6|17
1649913340000|2022-04-14 05:15:40|122458.8|122358.8|122458.3|122358.3|122458.8|122358.8|122457.6|122357.6|4
1649913350000|2022-04-14 05:15:50|122454|122354|122456.1|122356.1|122456.1|122356.1|122453.5|122353.5|4
1649913360000|2022-04-14 05:16:00|122456.6|122356.6|122458.3|122358.3|122458.3|122358.3|122456.6|122356.6|2
1649913370000|2022-04-14 05:16:10|122457.8|122357.8|122458.3|122358.3|122458.3|122358.3|122457.8|122357.8|2
1649913380000|2022-04-14 05:16:20|122454|122354|122453.5|122353.5|122454|122354|122453.5|122353.5|2
1649913390000|2022-04-14 05:16:30|122452.5|122352.5|122448.1|122348.1|122453|122353|122448|122348|8
1649913400000|2022-04-14 05:16:40|122449.1|122349.1|122440.6|122340.6|122449.1|122349.1|122440.1|122340.1|11
1649913410000|2022-04-14 05:16:50|122440.1|122340.1|122436.1|122336.1|122440.1|122340.1|122436.1|122336.1|8
1649913420000|2022-04-14 05:17:00|122434|122334|122433|122333|122435|122335|122428.5|122328.5|11
1649913430000|2022-04-14 05:17:10|122432.5|122332.5|122435.8|122335.8|122435.8|122335.8|122432|122332|8
1649913440000|2022-04-14 05:17:20|122436|122336|122436.5|122336.5|122436.5|122336.5|122436|122336|2
1649913450000|2022-04-14 05:17:30|122436.8|122336.8|122450.6|122350.6|122450.6|122350.6|122436.8|122336.8|6
1649913460000|2022-04-14 05:17:40|122449|122349|122449|122349|122457|122357|122448.5|122348.5|12
1649913480000|2022-04-14 05:18:00|122448.5|122348.5|122449|122349|122449|122349|122448.5|122348.5|2
1649913500000|2022-04-14 05:18:20|122448.3|122348.3|122441.1|122341.1|122448.3|122348.3|122441.1|122341.1|3
1649913510000|2022-04-14 05:18:30|122440.1|122340.1|122438.5|122338.5|122440.1|122340.1|122438.5|122338.5|3
1649913520000|2022-04-14 05:18:40|122438|122338|122438.5|122338.5|122438.5|122338.5|122438|122338|2
1649913540000|2022-04-14 05:19:00|122439.5|122339.5|122438|122338|122442.5|122342.5|122438|122338|14
1649913570000|2022-04-14 05:19:30|122440|122340|122436.3|122336.3|122440|122340|122436.3|122336.3|5
1649913580000|2022-04-14 05:19:40|122435.8|122335.8|122433|122333|122435.8|122335.8|122433|122333|6
1649913590000|2022-04-14 05:19:50|122434.5|122334.5|122433.5|122333.5|122434.5|122334.5|122433.5|122333.5|7
1649913600000|2022-04-14 05:20:00|122432|122332|122428|122328|122432|122332|122428|122328|3
1649913630000|2022-04-14 05:20:30|122431|122331|122434.5|122334.5|122435.3|122335.3|122431|122331|7
1649913640000|2022-04-14 05:20:40|122433.5|122333.5|122437.1|122337.1|122442|122342|122432|122332|11
1649913650000|2022-04-14 05:20:50|122437.5|122337.5|122438|122338|122438|122338|122437.1|122337.1|3
1649913670000|2022-04-14 05:21:10|122442|122342|122443|122343|122443|122343|122442|122342|2
1649913680000|2022-04-14 05:21:20|122443.5|122343.5|122443|122343|122444|122344|122443|122343|5
1649913700000|2022-04-14 05:21:40|122443.3|122343.3|122443.3|122343.3|122443.3|122343.3|122443.3|122343.3|1
1649913720000|2022-04-14 05:22:00|122442.8|122342.8|122438|122338|122442.8|122342.8|122438|122338|7
1649913740000|2022-04-14 05:22:20|122438.5|122338.5|122438|122338|122438.5|122338.5|122438|122338|2
1649913750000|2022-04-14 05:22:30|122438.5|122338.5|122438|122338|122443.3|122343.3|122438|122338|7
1649913770000|2022-04-14 05:22:50|122434.8|122334.8|122428|122328|122434.8|122334.8|122428|122328|4
1649913780000|2022-04-14 05:23:00|122432|122332|122429.6|122329.6|122435|122335|122429.5|122329.5|10
1649913790000|2022-04-14 05:23:10|122428|122328|122428|122328|122428|122328|122428|122328|1
1649913800000|2022-04-14 05:23:20|122433.5|122333.5|122435|122335|122435|122335|122433.5|122333.5|2
1649913810000|2022-04-14 05:23:30|122434.5|122334.5|122427|122327|122434.5|122334.5|122427|122327|11
1649913820000|2022-04-14 05:23:40|122431|122331|122431|122331|122431|122331|122431|122331|1
1649913830000|2022-04-14 05:23:50|122427.5|122327.5|122427|122327|122427.5|122327.5|122427|122327|2
1649913840000|2022-04-14 05:24:00|122428|122328|122427.5|122327.5|122430.5|122330.5|122427|122327|6
1649913850000|2022-04-14 05:24:10|122428.5|122328.5|122428|122328|122435|122335|122428|122328|8
1649913860000|2022-04-14 05:24:20|122428.8|122328.8|122427.5|122327.5|122428.8|122328.8|122427.5|122327.5|5
1649913870000|2022-04-14 05:24:30|122428|122328|122427.5|122327.5|122428|122328|122427.5|122327.5|2
1649913880000|2022-04-14 05:24:40|122428|122328|122427.5|122327.5|122428|122328|122427.5|122327.5|4
1649913890000|2022-04-14 05:24:50|122428|122328|122428|122328|122428|122328|122427.5|122327.5|7
1649913900000|2022-04-14 05:25:00|122427.5|122327.5|122427.5|122327.5|122428|122328|122427.5|122327.5|3
1649913920000|2022-04-14 05:25:20|122432.8|122332.8|122427.5|122327.5|122434.3|122334.3|122427.5|122327.5|6
1649913930000|2022-04-14 05:25:30|122431.5|122331.5|122433.3|122333.3|122434|122334|122431.5|122331.5|10
1649913940000|2022-04-14 05:25:40|122432.8|122332.8|122427.5|122327.5|122432.8|122332.8|122427.5|122327.5|7
1649913950000|2022-04-14 05:25:50|122425.3|122325.3|122427.5|122327.5|122433|122333|122423.8|122323.8|12
1649913960000|2022-04-14 05:26:00|122428.5|122328.5|122434|122334|122435.3|122335.3|122428|122328|8
1649913970000|2022-04-14 05:26:10|122434.5|122334.5|122435|122335|122435|122335|122434.5|122334.5|2
1649914000000|2022-04-14 05:26:40|122444|122344|122443.3|122343.3|122444.8|122344.8|122443.3|122343.3|7
1649914010000|2022-04-14 05:26:50|122443.5|122343.5|122443.8|122343.8|122443.8|122343.8|122443.5|122343.5|2
1649914020000|2022-04-14 05:27:00|122443.3|122343.3|122443.5|122343.5|122443.8|122343.8|122443.3|122343.3|3
1649914030000|2022-04-14 05:27:10|122443.8|122343.8|122442.5|122342.5|122443.8|122343.8|122442.5|122342.5|3
1649914040000|2022-04-14 05:27:20|122442|122342|122442|122342|122442|122342|122442|122342|1
1649914060000|2022-04-14 05:27:40|122444|122344|122444.6|122344.6|122445.6|122345.6|122442.5|122342.5|7
1649914070000|2022-04-14 05:27:50|122444.1|122344.1|122441.5|122341.5|122448.6|122348.6|122441.5|122341.5|5
1649914080000|2022-04-14 05:28:00|122442.5|122342.5|122442.8|122342.8|122442.8|122342.8|122442.5|122342.5|4
1649914090000|2022-04-14 05:28:10|122438|122338|122436|122336|122438|122338|122436|122336|5
1649914140000|2022-04-14 05:29:00|122436.5|122336.5|122426.5|122326.5|122436.5|122336.5|122426.5|122326.5|5
1649914150000|2022-04-14 05:29:10|122426.3|122326.3|122426.8|122326.8|122426.8|122326.8|122426.3|122326.3|3
1649914160000|2022-04-14 05:29:20|122427|122327|122433.5|122333.5|122434|122334|122427|122327|5
1649914170000|2022-04-14 05:29:30|122436|122336|122438|122338|122444|122344|122436|122336|3
1649914180000|2022-04-14 05:29:40|122437.4|122337.4|122428.5|122328.5|122437.4|122337.4|122428.5|122328.5|6
1649914190000|2022-04-14 05:29:50|122433.5|122333.5|122436.3|122336.3|122436.3|122336.3|122433.5|122333.5|4
1649914200000|2022-04-14 05:30:00|122444|122344|122437.5|122337.5|122444|122344|122437.5|122337.5|3
1649914210000|2022-04-14 05:30:10|122435.3|122335.3|122434|122334|122435.3|122335.3|122434|122334|3
1649914220000|2022-04-14 05:30:20|122433.8|122333.8|122434|122334|122434|122334|122433.5|122333.5|4
1649914230000|2022-04-14 05:30:30|122433.8|122333.8|122434|122334|122434|122334|122433.8|122333.8|2
1649914240000|2022-04-14 05:30:40|122433.8|122333.8|122433.8|122333.8|122434|122334|122433.8|122333.8|3
1649914250000|2022-04-14 05:30:50|122433.3|122333.3|122432.5|122332.5|122434|122334|122432.5|122332.5|10
1649914260000|2022-04-14 05:31:00|122428|122328|122432.5|122332.5|122432.8|122332.8|122427.5|122327.5|10
1649914270000|2022-04-14 05:31:10|122432.3|122332.3|122431|122331|122432.5|122332.5|122430.5|122330.5|5
1649914280000|2022-04-14 05:31:20|122426.5|122326.5|122426|122326|122427.8|122327.8|122425.3|122325.3|6
1649914290000|2022-04-14 05:31:30|122417|122317|122412.5|122312.5|122417|122317|122412.5|122312.5|7
1649914300000|2022-04-14 05:31:40|122408.8|122308.8|122415.5|122315.5|122415.5|122315.5|122406|122306|12
1649914310000|2022-04-14 05:31:50|122411.8|122311.8|122408|122308|122411.8|122311.8|122407.5|122307.5|3
1649914320000|2022-04-14 05:32:00|122407.5|122307.5|122406.5|122306.5|122407.5|122307.5|122406.5|122306.5|2
1649914330000|2022-04-14 05:32:10|122406|122306|122406.5|122306.5|122408|122308|122404|122304|9
1649914340000|2022-04-14 05:32:20|122406|122306|122408|122308|122408|122308|122406|122306|3
1649914350000|2022-04-14 05:32:30|122415.3|122315.3|122405.5|122305.5|122416.5|122316.5|122405.5|122305.5|8
1649914360000|2022-04-14 05:32:40|122413.5|122313.5|122407|122307|122413.5|122313.5|122407|122307|5
1649914370000|2022-04-14 05:32:50|122407.5|122307.5|122406.3|122306.3|122410|122310|122406.3|122306.3|7
1649914380000|2022-04-14 05:33:00|122406.5|122306.5|122407|122307|122407|122307|122406.5|122306.5|4
1649914390000|2022-04-14 05:33:10|122405.1|122305.1|122411|122311|122417.5|122317.5|122405.1|122305.1|11
1649914400000|2022-04-14 05:33:20|122410.5|122310.5|122408.5|122308.5|122410.5|122310.5|122407.5|122307.5|7
1649914420000|2022-04-14 05:33:40|122408|122308|122408|122308|122408|122308|122408|122308|1
1649914430000|2022-04-14 05:33:50|122407.3|122307.3|122418|122318|122418|122318|122407.3|122307.3|6
1649914450000|2022-04-14 05:34:10|122418.5|122318.5|122417|122317|122418.5|122318.5|122416.5|122316.5|6
1649914460000|2022-04-14 05:34:20|122412|122312|122417.5|122317.5|122418.1|122318.1|122411|122311|10
1649914470000|2022-04-14 05:34:30|122418.1|122318.1|122417|122317|122418.1|122318.1|122417|122317|2
1649914490000|2022-04-14 05:34:50|122417.5|122317.5|122416.5|122316.5|122417.5|122317.5|122416.5|122316.5|3
1649914500000|2022-04-14 05:35:00|122417|122317|122418.5|122318.5|122425|122325|122417|122317|15
1649914510000|2022-04-14 05:35:10|122418.8|122318.8|122418.8|122318.8|122418.8|122318.8|122418.8|122318.8|1
1649914520000|2022-04-14 05:35:20|122418.5|122318.5|122422|122322|122422|122322|122418.5|122318.5|5
1649914530000|2022-04-14 05:35:30|122424|122324|122421.3|122321.3|122424|122324|122421.3|122321.3|2
1649914540000|2022-04-14 05:35:40|122424|122324|122424|122324|122424|122324|122424|122324|1
1649914550000|2022-04-14 05:35:50|122423.5|122323.5|122423.5|122323.5|122423.5|122323.5|122423.5|122323.5|1
1649914560000|2022-04-14 05:36:00|122422.5|122322.5|122423.5|122323.5|122423.5|122323.5|122422.5|122322.5|4
1649914590000|2022-04-14 05:36:30|122423|122323|122423|122323|122423|122323|122423|122323|1
1649914610000|2022-04-14 05:36:50|122422.3|122322.3|122407.5|122307.5|122422.3|122322.3|122407.5|122307.5|8
1649914620000|2022-04-14 05:37:00|122408|122308|122415.3|122315.3|122416|122316|122407.5|122307.5|13
1649914630000|2022-04-14 05:37:10|122417.5|122317.5|122407.5|122307.5|122417.5|122317.5|122407.5|122307.5|8
1649914640000|2022-04-14 05:37:20|122408.5|122308.5|122397.5|122297.5|122408.5|122308.5|122397.5|122297.5|7
1649914650000|2022-04-14 05:37:30|122399|122299|122397.5|122297.5|122399|122299|122397.5|122297.5|2
1649914670000|2022-04-14 05:37:50|122397|122297|122388.5|122288.5|122397|122297|122387|122287|14
1649914680000|2022-04-14 05:38:00|122388|122288|122376|122276|122395.5|122295.5|122376|122276|14
1649914690000|2022-04-14 05:38:10|122369.5|122269.5|122368.3|122268.3|122378|122278|122368|122268|17
1649914700000|2022-04-14 05:38:20|122367.8|122267.8|122378.1|122278.1|122378.1|122278.1|122367.3|122267.3|9
1649914710000|2022-04-14 05:38:30|122378.3|122278.3|122378.3|122278.3|122380|122280|122378.3|122278.3|3
1649914720000|2022-04-14 05:38:40|122378.5|122278.5|122387.8|122287.8|122394|122294|122378.5|122278.5|8
1649914730000|2022-04-14 05:38:50|122403.5|122303.5|122406.8|122306.8|122406.8|122306.8|122403.5|122303.5|3
1649914740000|2022-04-14 05:39:00|122407.3|122307.3|122408.5|122308.5|122409.5|122309.5|122398.8|122298.8|12
1649914750000|2022-04-14 05:39:10|122409|122309|122408|122308|122409.5|122309.5|122400.3|122300.3|14
1649914760000|2022-04-14 05:39:20|122409.5|122309.5|122415.5|122315.5|122418|122318|122409.5|122309.5|7
1649914770000|2022-04-14 05:39:30|122410.7|122310.7|122418.3|122318.3|122423.5|122323.5|122410.7|122310.7|13
1649914780000|2022-04-14 05:39:40|122418|122318|122415|122315|122418|122318|122415|122315|5
1649914790000|2022-04-14 05:39:50|122408.7|122308.7|122415.2|122315.2|122420.5|122320.5|122408.7|122308.7|10
1649914800000|2022-04-14 05:40:00|122415.5|122315.5|122425|122325|122425.3|122325.3|122415.5|122315.5|9
1649914810000|2022-04-14 05:40:10|122424.5|122324.5|122424.2|122324.2|122424.5|122324.5|122422|122322|13
1649914820000|2022-04-14 05:40:20|122424.5|122324.5|122427.5|122327.5|122428.3|122328.3|122424.2|122324.2|7
1649914830000|2022-04-14 05:40:30|122427.3|122327.3|122426.8|122326.8|122427.3|122327.3|122426.8|122326.8|2
1649914840000|2022-04-14 05:40:40|122426.5|122326.5|122415.5|122315.5|122426.5|122326.5|122414.8|122314.8|19
1649914850000|2022-04-14 05:40:50|122418.5|122318.5|122424.5|122324.5|122426|122326|122418.3|122318.3|18
1649914860000|2022-04-14 05:41:00|122419|122319|122425.8|122325.8|122426.8|122326.8|122416.8|122316.8|17
1649914870000|2022-04-14 05:41:10|122426.8|122326.8|122425.6|122325.6|122426.8|122326.8|122421.8|122321.8|10
1649914880000|2022-04-14 05:41:20|122424.8|122324.8|122416.3|122316.3|122424.8|122324.8|122416.3|122316.3|28
1649914890000|2022-04-14 05:41:30|122416.8|122316.8|122416.8|122316.8|122417.3|122317.3|122416.3|122316.3|9
1649914900000|2022-04-14 05:41:40|122417.3|122317.3|122416.8|122316.8|122417.3|122317.3|122416.8|122316.8|26
1649914910000|2022-04-14 05:41:50|122417.3|122317.3|122416.8|122316.8|122418.5|122318.5|122416.8|122316.8|26
1649914920000|2022-04-14 05:42:00|122417.3|122317.3|122427|122327|122427.5|122327.5|122416.8|122316.8|20
1649914930000|2022-04-14 05:42:10|122427.5|122327.5|122427|122327|122427.5|122327.5|122427|122327|2
1649914940000|2022-04-14 05:42:20|122424.5|122324.5|122419.6|122319.6|122424.5|122324.5|122416.8|122316.8|9
1649914950000|2022-04-14 05:42:30|122420.3|122320.3|122427|122327|122427|122327|122420.3|122320.3|9
1649914960000|2022-04-14 05:42:40|122428|122328|122428|122328|122428|122328|122428|122328|1
1649915010000|2022-04-14 05:43:30|122427.9|122327.9|122437.3|122337.3|122440|122340|122427.5|122327.5|15
1649915020000|2022-04-14 05:43:40|122438.5|122338.5|122444|122344|122445.3|122345.3|122438.5|122338.5|7
1649915030000|2022-04-14 05:43:50|122444.3|122344.3|122444.5|122344.5|122444.5|122344.5|122441.3|122341.3|9
1649915040000|2022-04-14 05:44:00|122444.3|122344.3|122443|122343|122444.3|122344.3|122437.5|122337.5|12
1649915050000|2022-04-14 05:44:10|122444|122344|122445.3|122345.3|122445.3|122345.3|122444|122344|2
1649915060000|2022-04-14 05:44:20|122444.8|122344.8|122444.5|122344.5|122445.8|122345.8|122444.5|122344.5|6
1649915070000|2022-04-14 05:44:30|122444|122344|122444.3|122344.3|122444.8|122344.8|122443.5|122343.5|7
1649915090000|2022-04-14 05:44:50|122443|122343|122443|122343|122443|122343|122443|122343|1
1649915110000|2022-04-14 05:45:10|122442.5|122342.5|122442.5|122342.5|122442.5|122342.5|122442.5|122342.5|1
1649915120000|2022-04-14 05:45:20|122441.5|122341.5|122428|122328|122441.5|122341.5|122427.5|122327.5|9
1649915130000|2022-04-14 05:45:30|122429.1|122329.1|122429.1|122329.1|122429.1|122329.1|122429.1|122329.1|1
1649915140000|2022-04-14 05:45:40|122429|122329|122429.5|122329.5|122430|122330|122429|122329|6
1649915150000|2022-04-14 05:45:50|122437.5|122337.5|122437.5|122337.5|122441.3|122341.3|122435.5|122335.5|5
1649915160000|2022-04-14 05:46:00|122436.5|122336.5|122436.5|122336.5|122436.5|122336.5|122436.5|122336.5|1
1649915170000|2022-04-14 05:46:10|122431.5|122331.5|122438|122338|122438|122338|122430|122330|5
1649915190000|2022-04-14 05:46:30|122438.3|122338.3|122438.3|122338.3|122438.3|122338.3|122438.3|122338.3|1
1649915200000|2022-04-14 05:46:40|122437.8|122337.8|122437.8|122337.8|122437.8|122337.8|122437.8|122337.8|1
1649915210000|2022-04-14 05:46:50|122438.3|122338.3|122442.5|122342.5|122444.3|122344.3|122438.3|122338.3|6
1649915220000|2022-04-14 05:47:00|122442|122342|122446.3|122346.3|122450|122350|122439.8|122339.8|11
1649915230000|2022-04-14 05:47:10|122446.5|122346.5|122450|122350|122450|122350|122446.5|122346.5|2
1649915240000|2022-04-14 05:47:20|122456|122356|122449.5|122349.5|122457.5|122357.5|122448.5|122348.5|7
1649915250000|2022-04-14 05:47:30|122453.2|122353.2|122452.3|122352.3|122456.3|122356.3|122447|122347|12
1649915260000|2022-04-14 05:47:40|122454|122354|122457.5|122357.5|122458.5|122358.5|122454|122354|4
1649915270000|2022-04-14 05:47:50|122457|122357|122456.5|122356.5|122457.5|122357.5|122448|122348|13
1649915280000|2022-04-14 05:48:00|122456.3|122356.3|122455.5|122355.5|122457.5|122357.5|122455.5|122355.5|10
1649915290000|2022-04-14 05:48:10|122456|122356|122456.5|122356.5|122456.5|122356.5|122456|122356|2
1649915300000|2022-04-14 05:48:20|122457.5|122357.5|122466.5|122366.5|122467.8|122367.8|122457.5|122357.5|16
1649915310000|2022-04-14 05:48:30|122461.8|122361.8|122477.8|122377.8|122477.8|122377.8|122460.5|122360.5|16
1649915320000|2022-04-14 05:48:40|122474.6|122374.6|122476|122376|122477|122377|122468.3|122368.3|12
1649915330000|2022-04-14 05:48:50|122476.1|122376.1|122482.5|122382.5|122482.5|122382.5|122475.5|122375.5|15
1649915340000|2022-04-14 05:49:00|122483.8|122383.8|122479.5|122379.5|122483.9|122383.9|122479.5|122379.5|10
1649915350000|2022-04-14 05:49:10|122479|122379|122483.3|122383.3|122483.3|122383.3|122479|122379|10
1649915370000|2022-04-14 05:49:30|122483.5|122383.5|122478|122378|122483.5|122383.5|122478|122378|6
1649915390000|2022-04-14 05:49:50|122474.5|122374.5|122474.5|122374.5|122474.5|122374.5|122474.5|122374.5|1
1649915400000|2022-04-14 05:50:00|122477.5|122377.5|122478.5|122378.5|122480|122380|122477.5|122377.5|4
1649915410000|2022-04-14 05:50:10|122479|122379|122480.8|122380.8|122483.5|122383.5|122479|122379|4
1649915420000|2022-04-14 05:50:20|122481|122381|122492|122392|122492|122392|122481|122381|3
1649915430000|2022-04-14 05:50:30|122491.5|122391.5|122484|122384|122497.5|122397.5|122484|122384|8
1649915440000|2022-04-14 05:50:40|122483.3|122383.3|122481|122381|122483.3|122383.3|122480.5|122380.5|4
1649915460000|2022-04-14 05:51:00|122481.5|122381.5|122481.5|122381.5|122481.5|122381.5|122481.5|122381.5|1
1649915480000|2022-04-14 05:51:20|122482|122382|122481.5|122381.5|122482.3|122382.3|122481.5|122381.5|4
1649915490000|2022-04-14 05:51:30|122484.5|122384.5|122488.3|122388.3|122490.5|122390.5|122484.5|122384.5|12
1649915500000|2022-04-14 05:51:40|122488.8|122388.8|122488.3|122388.3|122488.8|122388.8|122488.3|122388.3|2
1649915510000|2022-04-14 05:51:50|122488.5|122388.5|122487.5|122387.5|122488.8|122388.8|122487.5|122387.5|5
1649915520000|2022-04-14 05:52:00|122488|122388|122490.5|122390.5|122490.5|122390.5|122488|122388|4
1649915530000|2022-04-14 05:52:10|122488.5|122388.5|122481.5|122381.5|122488.5|122388.5|122481.5|122381.5|4
1649915540000|2022-04-14 05:52:20|122481|122381|122481.5|122381.5|122481.5|122381.5|122481|122381|2
1649915550000|2022-04-14 05:52:30|122488|122388|122488|122388|122490|122390|122488|122388|6
1649915560000|2022-04-14 05:52:40|122487.8|122387.8|122481.5|122381.5|122487.8|122387.8|122481.5|122381.5|4
1649915570000|2022-04-14 05:52:50|122479.5|122379.5|122487.5|122387.5|122487.5|122387.5|122479.5|122379.5|3
1649915590000|2022-04-14 05:53:10|122484.5|122384.5|122487.5|122387.5|122487.5|122387.5|122479.5|122379.5|4
1649915610000|2022-04-14 05:53:30|122479.5|122379.5|122482.5|122382.5|122482.5|122382.5|122479.5|122379.5|2
1649915620000|2022-04-14 05:53:40|122487.5|122387.5|122487.5|122387.5|122487.5|122387.5|122487.5|122387.5|1
1649915640000|2022-04-14 05:54:00|122489.5|122389.5|122489.5|122389.5|122489.5|122389.5|122489.5|122389.5|1
1649915650000|2022-04-14 05:54:10|122489.3|122389.3|122487.5|122387.5|122489.5|122389.5|122487.5|122387.5|4
1649915660000|2022-04-14 05:54:20|122489.3|122389.3|122489.5|122389.5|122489.5|122389.5|122489.3|122389.3|2
1649915670000|2022-04-14 05:54:30|122488.3|122388.3|122487.5|122387.5|122488.3|122388.3|122487.5|122387.5|2
1649915690000|2022-04-14 05:54:50|122479.5|122379.5|122487.5|122387.5|122487.5|122387.5|122479.5|122379.5|3
1649915710000|2022-04-14 05:55:10|122479.5|122379.5|122479.5|122379.5|122479.5|122379.5|122479.5|122379.5|1
1649915720000|2022-04-14 05:55:20|122488.8|122388.8|122489.5|122389.5|122489.5|122389.5|122488.8|122388.8|2
1649915740000|2022-04-14 05:55:40|122492.5|122392.5|122488.5|122388.5|122498|122398|122488.5|122388.5|10
1649915750000|2022-04-14 05:55:50|122488.3|122388.3|122488.3|122388.3|122489.5|122389.5|122488.3|122388.3|3
1649915760000|2022-04-14 05:56:00|122490|122390|122489.5|122389.5|122490|122390|122489.5|122389.5|2
1649915770000|2022-04-14 05:56:10|122488.3|122388.3|122489.5|122389.5|122489.5|122389.5|122488.3|122388.3|2
1649915780000|2022-04-14 05:56:20|122490|122390|122490|122390|122490|122390|122490|122390|1
1649915790000|2022-04-14 05:56:30|122493|122393|122491|122391|122497.5|122397.5|122491|122391|3
1649915800000|2022-04-14 05:56:40|122490.5|122390.5|122490|122390|122490.5|122390.5|122490|122390|2
1649915810000|2022-04-14 05:56:50|122482|122382|122479.5|122379.5|122482|122382|122479.5|122379.5|2
1649915820000|2022-04-14 05:57:00|122488.3|122388.3|122489.5|122389.5|122489.5|122389.5|122482|122382|5
1649915830000|2022-04-14 05:57:10|122485|122385|122482|122382|122485|122385|122482|122382|4
1649915840000|2022-04-14 05:57:20|122480.5|122380.5|122480|122380|122480.5|122380.5|122478.3|122378.3|3
1649915850000|2022-04-14 05:57:30|122480.5|122380.5|122480.5|122380.5|122481|122381|122480.5|122380.5|3
1649915860000|2022-04-14 05:57:40|122482|122382|122480.5|122380.5|122482|122382|122480.5|122380.5|3
1649915880000|2022-04-14 05:58:00|122480|122380|122480.5|122380.5|122480.5|122380.5|122480|122380|2
1649915900000|2022-04-14 05:58:20|122480|122380|122480|122380|122480|122380|122480|122380|1
1649915910000|2022-04-14 05:58:30|122480.5|122380.5|122480.5|122380.5|122480.5|122380.5|122480.5|122380.5|1
1649915920000|2022-04-14 05:58:40|122481|122381|122483|122383|122483|122383|122481|122381|2
1649915930000|2022-04-14 05:58:50|122488|122388|122488|122388|122488.3|122388.3|122488|122388|7
1649915940000|2022-04-14 05:59:00|122485|122385|122485|122385|122485|122385|122485|122385|1
1649915950000|2022-04-14 05:59:10|122485.7|122385.7|122485.7|122385.7|122485.7|122385.7|122485.7|122385.7|1
1649915960000|2022-04-14 05:59:20|122484.5|122384.5|122486|122386|122486|122386|122484.5|122384.5|4
1649915970000|2022-04-14 05:59:30|122485|122385|122485|122385|122486|122386|122485|122385|5
1649915980000|2022-04-14 05:59:40|122486.5|122386.5|122488.5|122388.5|122488.5|122388.5|122486.5|122386.5|3
1649915990000|2022-04-14 05:59:50|122490.5|122390.5|122490.5|122390.5|122491.5|122391.5|122490.5|122390.5|5
1649916000000|2022-04-14 06:00:00|122489.5|122389.5|122490.5|122390.5|122490.5|122390.5|122489.5|122389.5|2
1649916020000|2022-04-14 06:00:20|122489.5|122389.5|122484|122384|122490|122390|122484|122384|10
1649916030000|2022-04-14 06:00:30|122484.5|122384.5|122487.5|122387.5|122488|122388|122484.5|122384.5|8
1649916040000|2022-04-14 06:00:40|122487|122387|122484.5|122384.5|122487|122387|122484|122384|4
1649916050000|2022-04-14 06:00:50|122485|122385|122484.5|122384.5|122485|122385|122484.5|122384.5|2
1649916060000|2022-04-14 06:01:00|122484|122384|122484|122384|122484|122384|122484|122384|1
1649916070000|2022-04-14 06:01:10|122488.5|122388.5|122488.5|122388.5|122488.5|122388.5|122488.5|122388.5|1
1649916080000|2022-04-14 06:01:20|122487.5|122387.5|122484|122384|122487.5|122387.5|122484|122384|2
1649916090000|2022-04-14 06:01:30|122484.5|122384.5|122483.5|122383.5|122484.5|122384.5|122483.5|122383.5|3
1649916100000|2022-04-14 06:01:40|122484|122384|122483.5|122383.5|122484|122384|122483.5|122383.5|2
1649916110000|2022-04-14 06:01:50|122484|122384|122483.5|122383.5|122484|122384|122483.5|122383.5|2
1649916120000|2022-04-14 06:02:00|122483|122383|122483.5|122383.5|122483.5|122383.5|122483|122383|2
1649916130000|2022-04-14 06:02:10|122484|122384|122484|122384|122484|122384|122484|122384|1
1649916160000|2022-04-14 06:02:40|122483.5|122383.5|122483.5|122383.5|122483.5|122383.5|122483.5|122383.5|1
1649916190000|2022-04-14 06:03:10|122477.5|122377.5|122457|122357|122477.5|122377.5|122454|122354|18
1649916200000|2022-04-14 06:03:20|122456.5|122356.5|122456.5|122356.5|122456.5|122356.5|122456.5|122356.5|1
1649916210000|2022-04-14 06:03:30|122457|122357|122457.5|122357.5|122457.5|122357.5|122449.5|122349.5|8
1649916220000|2022-04-14 06:03:40|122458|122358|122457.5|122357.5|122459|122359|122457|122357|6
1649916230000|2022-04-14 06:03:50|122451.4|122351.4|122458|122358|122458|122358|122451.4|122351.4|7
1649916240000|2022-04-14 06:04:00|122458.5|122358.5|122458.5|122358.5|122458.5|122358.5|122458.5|122358.5|1
1649916250000|2022-04-14 06:04:10|122458|122358|122458|122358|122458.5|122358.5|122458|122358|3
1649916260000|2022-04-14 06:04:20|122457.9|122357.9|122456.5|122356.5|122458.1|122358.1|122456.5|122356.5|6
1649916270000|2022-04-14 06:04:30|122456.3|122356.3|122456|122356|122456.3|122356.3|122456|122356|2
1649916280000|2022-04-14 06:04:40|122450.5|122350.5|122445.1|122345.1|122450.5|122350.5|122445.1|122345.1|10
1649916290000|2022-04-14 06:04:50|122445.5|122345.5|122445.1|122345.1|122445.5|122345.5|122445.1|122345.1|2
1649916300000|2022-04-14 06:05:00|122445.5|122345.5|122443.5|122343.5|122445.5|122345.5|122443.5|122343.5|6
1649916310000|2022-04-14 06:05:10|122444.5|122344.5|122444.5|122344.5|122444.5|122344.5|122444.5|122344.5|1
1649916320000|2022-04-14 06:05:20|122443.5|122343.5|122443.5|122343.5|122443.5|122343.5|122443|122343|3
1649916330000|2022-04-14 06:05:30|122442|122342|122433.5|122333.5|122442|122342|122432.3|122332.3|9
1649916340000|2022-04-14 06:05:40|122427.1|122327.1|122431|122331|122431|122331|122425.1|122325.1|9
1649916350000|2022-04-14 06:05:50|122432|122332|122442|122342|122442|122342|122432|122332|6
1649916360000|2022-04-14 06:06:00|122440|122340|122436.6|122336.6|122440|122340|122436.6|122336.6|4
1649916370000|2022-04-14 06:06:10|122436.5|122336.5|122437.5|122337.5|122437.5|122337.5|122436.5|122336.5|2
1649916410000|2022-04-14 06:06:50|122438|122338|122437.5|122337.5|122438|122338|122437.5|122337.5|2
1649916440000|2022-04-14 06:07:20|122441|122341|122442.5|122342.5|122442.5|122342.5|122441|122341|3
1649916450000|2022-04-14 06:07:30|122443.5|122343.5|122443.5|122343.5|122443.5|122343.5|122443.5|122343.5|1
1649916470000|2022-04-14 06:07:50|122443.3|122343.3|122443.3|122343.3|122443.3|122343.3|122443.3|122343.3|1
1649916480000|2022-04-14 06:08:00|122442|122342|122446|122346|122452|122352|122442|122342|6
1649916490000|2022-04-14 06:08:10|122447|122347|122452|122352|122455.1|122355.1|122447|122347|7
1649916500000|2022-04-14 06:08:20|122447.1|122347.1|122452|122352|122452|122352|122445.5|122345.5|4
1649916520000|2022-04-14 06:08:40|122453.5|122353.5|122452|122352|122453.5|122353.5|122450.5|122350.5|5
1649916530000|2022-04-14 06:08:50|122453.5|122353.5|122453.5|122353.5|122453.5|122353.5|122453.5|122353.5|1
1649916550000|2022-04-14 06:09:10|122452|122352|122452|122352|122452|122352|122452|122352|1
1649916560000|2022-04-14 06:09:20|122451.5|122351.5|122450.8|122350.8|122451.5|122351.5|122450.5|122350.5|3
1649916570000|2022-04-14 06:09:30|122460|122360|122457.5|122357.5|122462|122362|122457.5|122357.5|21
1649916580000|2022-04-14 06:09:40|122458|122358|122463.5|122363.5|122464.5|122364.5|122458|122358|29
1649916590000|2022-04-14 06:09:50|122463.4|122363.4|122463.5|122363.5|122465.5|122365.5|122462.8|122362.8|26
1649916600000|2022-04-14 06:10:00|122464.5|122364.5|122465|122365|122465|122365|122463|122363|5
1649916610000|2022-04-14 06:10:10|122465.5|122365.5|122466.5|122366.5|122468|122368|122465.5|122365.5|5
1649916620000|2022-04-14 06:10:20|122466|122366|122466.8|122366.8|122466.8|122366.8|122466|122366|4
1649916630000|2022-04-14 06:10:30|122467.3|122367.3|122466.3|122366.3|122468|122368|122466.3|122366.3|6
1649916640000|2022-04-14 06:10:40|122466.5|122366.5|122475|122375|122475|122375|122466.5|122366.5|6
1649916660000|2022-04-14 06:11:00|122475.5|122375.5|122474.5|122374.5|122475.5|122375.5|122474.5|122374.5|3
1649916670000|2022-04-14 06:11:10|122473.3|122373.3|122472|122372|122474|122374|122472|122372|6
1649916690000|2022-04-14 06:11:30|122470.5|122370.5|122464|122364|122470.5|122370.5|122464|122364|6
1649916700000|2022-04-14 06:11:40|122461.5|122361.5|122460.5|122360.5|122462.5|122362.5|122460.5|122360.5|8
1649916710000|2022-04-14 06:11:50|122458.2|122358.2|122460.5|122360.5|122460.5|122360.5|122456.1|122356.1|13
1649916740000|2022-04-14 06:12:20|122461|122361|122463|122363|122463|122363|122461|122361|2
1649916750000|2022-04-14 06:12:30|122464|122364|122465|122365|122465|122365|122464|122364|2
1649916760000|2022-04-14 06:12:40|122464.5|122364.5|122464|122364|122464.5|122364.5|122464|122364|2
1649916770000|2022-04-14 06:12:50|122464.5|122364.5|122461|122361|122465|122365|122461|122361|4
1649916780000|2022-04-14 06:13:00|122462|122362|122464.5|122364.5|122465.5|122365.5|122462|122362|8
1649916790000|2022-04-14 06:13:10|122468|122368|122463.5|122363.5|122469.5|122369.5|122463|122363|8
1649916800000|2022-04-14 06:13:20|122463|122363|122463|122363|122463|122363|122463|122363|1
1649916810000|2022-04-14 06:13:30|122463.5|122363.5|122463.5|122363.5|122463.5|122363.5|122463|122363|3
1649916820000|2022-04-14 06:13:40|122460.5|122360.5|122460|122360|122460.5|122360.5|122460|122360|2
1649916830000|2022-04-14 06:13:50|122459.8|122359.8|122460|122360|122460|122360|122458.3|122358.3|3
1649916840000|2022-04-14 06:14:00|122458.8|122358.8|122458|122358|122458.8|122358.8|122458|122358|2
1649916850000|2022-04-14 06:14:10|122457.8|122357.8|122449.5|122349.5|122458|122358|122449|122349|13
1649916860000|2022-04-14 06:14:20|122450|122350|122451|122351|122451|122351|122450|122350|2
1649916870000|2022-04-14 06:14:30|122450.5|122350.5|122449.5|122349.5|122450.5|122350.5|122449.5|122349.5|2
1649916880000|2022-04-14 06:14:40|122447.5|122347.5|122447.5|122347.5|122447.5|122347.5|122447.5|122347.5|1
1649916890000|2022-04-14 06:14:50|122448|122348|122449.5|122349.5|122449.5|122349.5|122448|122348|3
1649916910000|2022-04-14 06:15:10|122450|122350|122450|122350|122450|122350|122449|122349|5
1649916920000|2022-04-14 06:15:20|122449.5|122349.5|122449.5|122349.5|122450|122350|122449.5|122349.5|5
1649916930000|2022-04-14 06:15:30|122449.3|122349.3|122449.3|122349.3|122449.8|122349.8|122447.8|122347.8|13
1649916940000|2022-04-14 06:15:40|122450.5|122350.5|122451.8|122351.8|122451.8|122351.8|122450.5|122350.5|2
1649916960000|2022-04-14 06:16:00|122452.3|122352.3|122453.3|122353.3|122453.3|122353.3|122451.8|122351.8|6
1649916970000|2022-04-14 06:16:10|122453|122353|122456|122356|122456.5|122356.5|122453|122353|4
1649917020000|2022-04-14 06:17:00|122456.5|122356.5|122456.5|122356.5|122456.5|122356.5|122456.5|122356.5|1
1649917030000|2022-04-14 06:17:10|122456|122356|122456.5|122356.5|122456.5|122356.5|122456|122356|2
1649917080000|2022-04-14 06:18:00|122456|122356|122452.3|122352.3|122456.5|122356.5|122452.3|122352.3|5
1649917090000|2022-04-14 06:18:10|122451.5|122351.5|122446.5|122346.5|122451.5|122351.5|122446.4|122346.4|7
1649917100000|2022-04-14 06:18:20|122446.6|122346.6|122446.5|122346.5|122446.6|122346.6|122446.5|122346.5|4
1649917110000|2022-04-14 06:18:30|122447.1|122347.1|122446|122346|122447.1|122347.1|122446|122346|3
1649917120000|2022-04-14 06:18:40|122447.1|122347.1|122445.5|122345.5|122447.1|122347.1|122445.5|122345.5|10
1649917130000|2022-04-14 06:18:50|122447|122347|122446.5|122346.5|122447|122347|122445.5|122345.5|3
1649917140000|2022-04-14 06:19:00|122446.4|122346.4|122445.5|122345.5|122447|122347|122445.5|122345.5|8
1649917150000|2022-04-14 06:19:10|122447|122347|122445.5|122345.5|122447|122347|122445.5|122345.5|10
1649917160000|2022-04-14 06:19:20|122447|122347|122445.5|122345.5|122447|122347|122444.9|122344.9|8
1649917170000|2022-04-14 06:19:30|122446.5|122346.5|122452|122352|122452|122352|122445.1|122345.1|7
1649917180000|2022-04-14 06:19:40|122453.5|122353.5|122447.5|122347.5|122454.5|122354.5|122447.5|122347.5|6
1649917190000|2022-04-14 06:19:50|122446.5|122346.5|122446.8|122346.8|122447|122347|122446.1|122346.1|5
1649917200000|2022-04-14 06:20:00|122444.8|122344.8|122445.5|122345.5|122452|122352|122444.8|122344.8|19
1649917210000|2022-04-14 06:20:10|122443.3|122343.3|122446.6|122346.6|122460|122360|122443.3|122343.3|14
1649917220000|2022-04-14 06:20:20|122450|122350|122451.5|122351.5|122451.5|122351.5|122450|122350|3
1649917230000|2022-04-14 06:20:30|122460|122360|122457.3|122357.3|122463|122363|122455.6|122355.6|4
1649917250000|2022-04-14 06:20:50|122457.8|122357.8|122463.5|122363.5|122470|122370|122457.8|122357.8|5
1649917260000|2022-04-14 06:21:00|122463.8|122363.8|122467.3|122367.3|122467.3|122367.3|122463.8|122363.8|2
1649917270000|2022-04-14 06:21:10|122467.5|122367.5|122467.5|122367.5|122483|122383|122467.5|122367.5|10
1649917280000|2022-04-14 06:21:20|122467.6|122367.6|122467.6|122367.6|122469.5|122369.5|122467.1|122367.1|6
1649917290000|2022-04-14 06:21:30|122467.1|122367.1|122467.1|122367.1|122467.6|122367.6|122467.1|122367.1|3
1649917300000|2022-04-14 06:21:40|122467.6|122367.6|122483.5|122383.5|122483.5|122383.5|122467.6|122367.6|6
1649917310000|2022-04-14 06:21:50|122486|122386|122489|122389|122489|122389|122484.8|122384.8|7
1649917320000|2022-04-14 06:22:00|122487.5|122387.5|122487.1|122387.1|122488.5|122388.5|122487.1|122387.1|4
1649917330000|2022-04-14 06:22:10|122487.5|122387.5|122487.5|122387.5|122487.5|122387.5|122487.5|122387.5|1
1649917340000|2022-04-14 06:22:20|122492.5|122392.5|122497.6|122397.6|122502|122402|122492.5|122392.5|10
1649917350000|2022-04-14 06:22:30|122499|122399|122498.5|122398.5|122499|122399|122498.5|122398.5|2
1649917360000|2022-04-14 06:22:40|122498|122398|122498|122398|122498.5|122398.5|122498|122398|4
1649917370000|2022-04-14 06:22:50|122512.5|122412.5|122512.3|122412.3|122512.5|122412.5|122511.3|122411.3|5
1649917380000|2022-04-14 06:23:00|122503|122403|122512|122412|122512.5|122412.5|122503|122403|8
1649917390000|2022-04-14 06:23:10|122511|122411|122506.8|122406.8|122512|122412|122506.8|122406.8|3
1649917400000|2022-04-14 06:23:20|122503|122403|122498.1|122398.1|122503|122403|122498.1|122398.1|3
1649917410000|2022-04-14 06:23:30|122495|122395|122493.5|122393.5|122495|122395|122493.5|122393.5|2
1649917420000|2022-04-14 06:23:40|122493.3|122393.3|122486.8|122386.8|122493.3|122393.3|122486.8|122386.8|4
1649917440000|2022-04-14 06:24:00|122486.3|122386.3|122486.3|122386.3|122487.1|122387.1|122486.3|122386.3|3
1649917450000|2022-04-14 06:24:10|122486.8|122386.8|122486.8|122386.8|122486.8|122386.8|122486.3|122386.3|3
1649917460000|2022-04-14 06:24:20|122487.3|122387.3|122487.3|122387.3|122487.3|122387.3|122487|122387|3
1649917490000|2022-04-14 06:24:50|122487.8|122387.8|122489.5|122389.5|122489.5|122389.5|122486.8|122386.8|7
1649917500000|2022-04-14 06:25:00|122489|122389|122496.5|122396.5|122497|122397|122487.5|122387.5|7
1649917510000|2022-04-14 06:25:10|122496.4|122396.4|122497.1|122397.1|122497.1|122397.1|122496.4|122396.4|3
1649917520000|2022-04-14 06:25:20|122498.1|122398.1|122498|122398|122498.1|122398.1|122498|122398|4
1649917530000|2022-04-14 06:25:30|122498.1|122398.1|122497|122397|122498.1|122398.1|122497|122397|9
1649917540000|2022-04-14 06:25:40|122497.1|122397.1|122497.1|122397.1|122497.1|122397.1|122497|122397|7
1649917550000|2022-04-14 06:25:50|122497.5|122397.5|122497.5|122397.5|122497.5|122397.5|122497.5|122397.5|1
1649917570000|2022-04-14 06:26:10|122497.1|122397.1|122501|122401|122501|122401|122496.5|122396.5|4
1649917580000|2022-04-14 06:26:20|122505.1|122405.1|122512|122412|122512.5|122412.5|122505.1|122405.1|3
1649917590000|2022-04-14 06:26:30|122505.1|122405.1|122505.1|122405.1|122505.1|122405.1|122505.1|122405.1|1
1649917600000|2022-04-14 06:26:40|122499.5|122399.5|122502|122402|122502|122402|122495.1|122395.1|6
1649917610000|2022-04-14 06:26:50|122505.1|122405.1|122506|122406|122506|122406|122505.1|122405.1|2
1649917620000|2022-04-14 06:27:00|122508|122408|122512.5|122412.5|122523|122423|122506.5|122406.5|14
1649917630000|2022-04-14 06:27:10|122511|122411|122525.1|122425.1|122525.1|122425.1|122511|122411|7
1649917640000|2022-04-14 06:27:20|122524.5|122424.5|122529|122429|122534.5|122434.5|122516.4|122416.4|7
1649917650000|2022-04-14 06:27:30|122525.5|122425.5|122527.5|122427.5|122527.5|122427.5|122525.1|122425.1|6
1649917660000|2022-04-14 06:27:40|122526|122426|122532.5|122432.5|122542|122442|122526|122426|5
1649917670000|2022-04-14 06:27:50|122536.4|122436.4|122538.5|122438.5|122540|122440|122536.4|122436.4|7
1649917680000|2022-04-14 06:28:00|122536.4|122436.4|122550.5|122450.5|122552|122452|122536.4|122436.4|4
1649917690000|2022-04-14 06:28:10|122545.1|122445.1|122553|122453|122553|122453|122535.1|122435.1|10
1649917700000|2022-04-14 06:28:20|122555.1|122455.1|122554.5|122454.5|122555.1|122455.1|122546|122446|6
1649917710000|2022-04-14 06:28:30|122553|122453|122545.1|122445.1|122553|122453|122543.5|122443.5|6
1649917720000|2022-04-14 06:28:40|122546|122446|122546|122446|122546|122446|122546|122446|1
1649917730000|2022-04-14 06:28:50|122543.3|122443.3|122543.3|122443.3|122543.3|122443.3|122543.3|122443.3|1
1649917740000|2022-04-14 06:29:00|122543.8|122443.8|122534.4|122434.4|122543.8|122443.8|122525.1|122425.1|11
1649917750000|2022-04-14 06:29:10|122536.5|122436.5|122536.5|122436.5|122536.5|122436.5|122536.5|122436.5|1
1649917760000|2022-04-14 06:29:20|122534.4|122434.4|122525.4|122425.4|122534.4|122434.4|122525.4|122425.4|11
1649917770000|2022-04-14 06:29:30|122525.7|122425.7|122532.5|122432.5|122532.5|122432.5|122525.7|122425.7|7
1649917780000|2022-04-14 06:29:40|122532.8|122432.8|122532.3|122432.3|122540.7|122440.7|122531.3|122431.3|19
1649917790000|2022-04-14 06:29:50|122533.4|122433.4|122556.5|122456.5|122561.5|122461.5|122533.4|122433.4|22
1649917800000|2022-04-14 06:30:00|122556.3|122456.3|122564|122464|122565|122465|122556.3|122456.3|7
1649917810000|2022-04-14 06:30:10|122555|122455|122545.5|122445.5|122555|122455|122545.5|122445.5|8
1649917820000|2022-04-14 06:30:20|122538.4|122438.4|122536.4|122436.4|122538.4|122438.4|122536.4|122436.4|3
1649917830000|2022-04-14 06:30:30|122535.4|122435.4|122526.4|122426.4|122537|122437|122526.4|122426.4|6
1649917840000|2022-04-14 06:30:40|122525|122425|122527.5|122427.5|122527.5|122427.5|122525|122425|3
1649917850000|2022-04-14 06:30:50|122526.4|122426.4|122517|122417|122527.5|122427.5|122514|122414|6
1649917860000|2022-04-14 06:31:00|122515|122415|122508|122408|122515|122415|122508|122408|4
1649917870000|2022-04-14 06:31:10|122506.5|122406.5|122503.5|122403.5|122506.5|122406.5|122503.5|122403.5|4
1649917890000|2022-04-14 06:31:30|122504.4|122404.4|122504.4|122404.4|122504.4|122404.4|122504.4|122404.4|1
1649917920000|2022-04-14 06:32:00|122503.2|122403.2|122502|122402|122503.2|122403.2|122502|122402|2
1649917930000|2022-04-14 06:32:10|122500.5|122400.5|122502|122402|122502|122402|122500.5|122400.5|3
1649917940000|2022-04-14 06:32:20|122498.5|122398.5|122492.5|122392.5|122498.5|122398.5|122492.5|122392.5|3
1649917950000|2022-04-14 06:32:30|122493.5|122393.5|122492.8|122392.8|122493.5|122393.5|122492.8|122392.8|2
1649917960000|2022-04-14 06:32:40|122491.5|122391.5|122491.5|122391.5|122491.5|122391.5|122491.5|122391.5|1
1649917980000|2022-04-14 06:33:00|122491.3|122391.3|122482|122382|122491.5|122391.5|122482|122382|5
1649917990000|2022-04-14 06:33:10|122476|122376|122480.5|122380.5|122482|122382|122476|122376|4
1649918010000|2022-04-14 06:33:30|122475.4|122375.4|122480.1|122380.1|122480.1|122380.1|122475.4|122375.4|3
1649918020000|2022-04-14 06:33:40|122475.4|122375.4|122482.4|122382.4|122482.4|122382.4|122475|122375|7
1649918030000|2022-04-14 06:33:50|122482.5|122382.5|122482.6|122382.6|122482.6|122382.6|122482.5|122382.5|2
1649918040000|2022-04-14 06:34:00|122481.9|122381.9|122482.1|122382.1|122483.3|122383.3|122480.9|122380.9|20
1649918050000|2022-04-14 06:34:10|122482.2|122382.2|122475.1|122375.1|122482.3|122382.3|122475.1|122375.1|4
1649918060000|2022-04-14 06:34:20|122473.3|122373.3|122472|122372|122473.3|122373.3|122472|122372|2
1649918080000|2022-04-14 06:34:40|122480.3|122380.3|122482|122382|122482|122382|122480.3|122380.3|5
1649918090000|2022-04-14 06:34:50|122475.5|122375.5|122475.5|122375.5|122475.5|122375.5|122475.5|122375.5|1
1649918100000|2022-04-14 06:35:00|122475|122375|122476|122376|122476|122376|122475|122375|8
1649918110000|2022-04-14 06:35:10|122475.5|122375.5|122494.7|122394.7|122494.7|122394.7|122475.5|122375.5|12
1649918120000|2022-04-14 06:35:20|122496.2|122396.2|122496.2|122396.2|122496.4|122396.4|122495.7|122395.7|15
1649918130000|2022-04-14 06:35:30|122496.4|122396.4|122501.2|122401.2|122501.4|122401.4|122495.7|122395.7|22
1649918140000|2022-04-14 06:35:40|122501.4|122401.4|122501.4|122401.4|122501.4|122401.4|122501.4|122401.4|1
1649918160000|2022-04-14 06:36:00|122496.2|122396.2|122495|122395|122496.2|122396.2|122495|122395|3
1649918170000|2022-04-14 06:36:10|122496.5|122396.5|122496.5|122396.5|122496.5|122396.5|122496.5|122396.5|1
1649918200000|2022-04-14 06:36:40|122495|122395|122495|122395|122495.1|122395.1|122495|122395|3
1649918210000|2022-04-14 06:36:50|122495.1|122395.1|122495.1|122395.1|122495.1|122395.1|122495|122395|7
1649918250000|2022-04-14 06:37:30|122497.2|122397.2|122497.4|122397.4|122497.4|122397.4|122497.2|122397.2|2
1649918260000|2022-04-14 06:37:40|122497.2|122397.2|122497.2|122397.2|122497.4|122397.4|122497.2|122397.2|11
1649918270000|2022-04-14 06:37:50|122497.4|122397.4|122496.3|122396.3|122497.4|122397.4|122495.1|122395.1|7
1649918280000|2022-04-14 06:38:00|122496.8|122396.8|122496|122396|122496.8|122396.8|122496|122396|9
1649918290000|2022-04-14 06:38:10|122496.8|122396.8|122496.3|122396.3|122496.8|122396.8|122496.3|122396.3|10
1649918300000|2022-04-14 06:38:20|122496.8|122396.8|122497|122397|122497|122397|122496.3|122396.3|5
1649918310000|2022-04-14 06:38:30|122509.8|122409.8|122511.3|122411.3|122515.1|122415.1|122509.8|122409.8|6
1649918320000|2022-04-14 06:38:40|122512.5|122412.5|122513.3|122413.3|122519.3|122419.3|122511.3|122411.3|9
1649918330000|2022-04-14 06:38:50|122514|122414|122514|122414|122514|122414|122513.8|122413.8|5
1649918350000|2022-04-14 06:39:10|122498.9|122398.9|122495.1|122395.1|122499|122399|122495.1|122395.1|4
1649918360000|2022-04-14 06:39:20|122498.4|122398.4|122502.4|122402.4|122503.4|122403.4|122498.4|122398.4|6
1649918370000|2022-04-14 06:39:30|122502|122402|122503|122403|122503.4|122403.4|122502|122402|12
1649918380000|2022-04-14 06:39:40|122502|122402|122503.4|122403.4|122503.4|122403.4|122502|122402|7
1649918390000|2022-04-14 06:39:50|122503|122403|122503.4|122403.4|122503.4|122403.4|122503|122403|2
1649918440000|2022-04-14 06:40:40|122498.8|122398.8|122503.4|122403.4|122503.4|122403.4|122498.8|122398.8|2
1649918610000|2022-04-14 06:43:30|122508|122408|122508|122408|122508|122408|122508|122408|1
1649918630000|2022-04-14 06:43:50|122502|122402|122500|122400|122502|122402|122499.4|122399.4|6
1649918640000|2022-04-14 06:44:00|122500.4|122400.4|122499.4|122399.4|122500.4|122400.4|122499.4|122399.4|12
1649918650000|2022-04-14 06:44:10|122501|122401|122499.4|122399.4|122501|122401|122499|122399|12
1649918660000|2022-04-14 06:44:20|122500.4|122400.4|122508|122408|122508|122408|122499.4|122399.4|6
1649918690000|2022-04-14 06:44:50|122506.3|122406.3|122506.8|122406.8|122507.3|122407.3|122506.3|122406.3|4
1649918700000|2022-04-14 06:45:00|122506.7|122406.7|122496|122396|122506.7|122406.7|122495.7|122395.7|13
1649918710000|2022-04-14 06:45:10|122496.2|122396.2|122496.2|122396.2|122496.7|122396.7|122495.5|122395.5|11
1649918720000|2022-04-14 06:45:20|122495.7|122395.7|122495|122395|122496.2|122396.2|122495|122395|6
1649918730000|2022-04-14 06:45:30|122495.5|122395.5|122495.5|122395.5|122495.5|122395.5|122495|122395|5
1649918740000|2022-04-14 06:45:40|122495|122395|122495|122395|122495.5|122395.5|122495|122395|3
1649918750000|2022-04-14 06:45:50|122495.5|122395.5|122495.5|122395.5|122495.7|122395.7|122495.5|122395.5|5
1649918780000|2022-04-14 06:46:20|122496|122396|122496|122396|122496|122396|122496|122396|1
1649918810000|2022-04-14 06:46:50|122493.7|122393.7|122478.4|122378.4|122493.7|122393.7|122478.4|122378.4|5
1649918830000|2022-04-14 06:47:10|122478|122378|122478|122378|122478|122378|122477.8|122377.8|3
1649918840000|2022-04-14 06:47:20|122477.5|122377.5|122456.8|122356.8|122477.5|122377.5|122456.8|122356.8|7
1649918850000|2022-04-14 06:47:30|122459|122359|122456.3|122356.3|122459|122359|122456.3|122356.3|5
1649918860000|2022-04-14 06:47:40|122456.8|122356.8|122456.8|122356.8|122456.8|122356.8|122456.3|122356.3|3
1649918870000|2022-04-14 06:47:50|122455.8|122355.8|122453|122353|122456.3|122356.3|122453|122353|5
1649918900000|2022-04-14 06:48:20|122453.4|122353.4|122453|122353|122453.4|122353.4|122453|122353|2
1649918910000|2022-04-14 06:48:30|122453.4|122353.4|122453|122353|122453.8|122353.8|122453|122353|6
1649918920000|2022-04-14 06:48:40|122453.3|122353.3|122453|122353|122453.3|122353.3|122453|122353|6
1649918930000|2022-04-14 06:48:50|122453.3|122353.3|122453|122353|122453.3|122353.3|122453|122353|2
1649918960000|2022-04-14 06:49:20|122452|122352|122449.7|122349.7|122452|122352|122449.7|122349.7|2
1649918980000|2022-04-14 06:49:40|122452|122352|122451.8|122351.8|122452|122352|122449.7|122349.7|7
1649918990000|2022-04-14 06:49:50|122452.3|122352.3|122449.7|122349.7|122452.3|122352.3|122449.7|122349.7|13
1649919000000|2022-04-14 06:50:00|122449.2|122349.2|122449.2|122349.2|122449.2|122349.2|122449.2|122349.2|1
1649919010000|2022-04-14 06:50:10|122451.3|122351.3|122449.2|122349.2|122451.3|122351.3|122449.2|122349.2|2
1649919030000|2022-04-14 06:50:30|122451.3|122351.3|122451.3|122351.3|122451.5|122351.5|122449.2|122349.2|15
1649919040000|2022-04-14 06:50:40|122449.2|122349.2|122451.3|122351.3|122452.3|122352.3|122449.2|122349.2|16
1649919050000|2022-04-14 06:50:50|122451.8|122351.8|122451.8|122351.8|122452|122352|122451.3|122351.3|15
1649919060000|2022-04-14 06:51:00|122451.3|122351.3|122451.3|122351.3|122452|122352|122449.2|122349.2|17
1649919070000|2022-04-14 06:51:10|122449.2|122349.2|122449.2|122349.2|122451.5|122351.5|122449.2|122349.2|8
1649919090000|2022-04-14 06:51:30|122451.5|122351.5|122449.2|122349.2|122451.5|122351.5|122449.2|122349.2|2
1649919130000|2022-04-14 06:52:10|122449.5|122349.5|122451.8|122351.8|122455.3|122355.3|122449.5|122349.5|4
1649919140000|2022-04-14 06:52:20|122451.3|122351.3|122451.3|122351.3|122451.3|122351.3|122451.3|122351.3|1
1649919180000|2022-04-14 06:53:00|122448.7|122348.7|122450.8|122350.8|122450.8|122350.8|122448.7|122348.7|2
1649919190000|2022-04-14 06:53:10|122448.7|122348.7|122451.5|122351.5|122451.5|122351.5|122448.7|122348.7|6
1649919200000|2022-04-14 06:53:20|122451.3|122351.3|122451.3|122351.3|122451.3|122351.3|122451.3|122351.3|1
1649919210000|2022-04-14 06:53:30|122451|122351|122451.3|122351.3|122451.3|122351.3|122450.8|122350.8|5
1649919220000|2022-04-14 06:53:40|122451.5|122351.5|122451.5|122351.5|122451.5|122351.5|122451|122351|4
1649919230000|2022-04-14 06:53:50|122451.3|122351.3|122451.3|122351.3|122451.5|122351.5|122451|122351|5
1649919240000|2022-04-14 06:54:00|122451|122351|122451.5|122351.5|122453.5|122353.5|122451|122351|8
1649919250000|2022-04-14 06:54:10|122453.5|122353.5|122451.8|122351.8|122453.5|122353.5|122451.8|122351.8|7
1649919260000|2022-04-14 06:54:20|122453.2|122353.2|122452.4|122352.4|122453.2|122353.2|122451.3|122351.3|5
1649919270000|2022-04-14 06:54:30|122451.3|122351.3|122447.8|122347.8|122452.4|122352.4|122447.8|122347.8|11
1649919280000|2022-04-14 06:54:40|122447|122347|122446.8|122346.8|122447|122347|122446.8|122346.8|2
1649919310000|2022-04-14 06:55:10|122447|122347|122447.8|122347.8|122451.3|122351.3|122446.8|122346.8|5
1649919320000|2022-04-14 06:55:20|122448|122348|122448|122348|122451.3|122351.3|122448|122348|5
1649919330000|2022-04-14 06:55:30|122448.3|122348.3|122448.3|122348.3|122448.3|122348.3|122448.3|122348.3|1
1649919340000|2022-04-14 06:55:40|122448|122348|122448|122348|122448.3|122348.3|122448|122348|3
1649919350000|2022-04-14 06:55:50|122449|122349|122443.8|122343.8|122449|122349|122443.8|122343.8|4
1649919380000|2022-04-14 06:56:20|122444|122344|122461.8|122361.8|122461.8|122361.8|122444|122344|4
1649919400000|2022-04-14 06:56:40|122462.3|122362.3|122462.3|122362.3|122462.3|122362.3|122462.3|122362.3|1
1649919410000|2022-04-14 06:56:50|122463.3|122363.3|122460.7|122360.7|122463.3|122363.3|122460.3|122360.3|3
1649919420000|2022-04-14 06:57:00|122461.3|122361.3|122461.3|122361.3|122461.5|122361.5|122460.7|122360.7|5
1649919430000|2022-04-14 06:57:10|122460.7|122360.7|122458|122358|122460.7|122360.7|122458|122358|3
1649919440000|2022-04-14 06:57:20|122456.2|122356.2|122443.3|122343.3|122456.7|122356.7|122443.3|122343.3|4
1649919450000|2022-04-14 06:57:30|122451.3|122351.3|122457.2|122357.2|122457.2|122357.2|122449.2|122349.2|7
1649919460000|2022-04-14 06:57:40|122453.8|122353.8|122453.8|122353.8|122453.8|122353.8|122453.8|122353.8|1
1649919470000|2022-04-14 06:57:50|122453.3|122353.3|122457.7|122357.7|122457.7|122357.7|122453.3|122353.3|3
1649919490000|2022-04-14 06:58:10|122458.2|122358.2|122457.7|122357.7|122458.2|122358.2|122457.7|122357.7|3
1649919500000|2022-04-14 06:58:20|122458|122358|122458.5|122358.5|122460.3|122360.3|122458|122358|6
1649919510000|2022-04-14 06:58:30|122460.3|122360.3|122460.3|122360.3|122460.3|122360.3|122458.2|122358.2|11
1649919520000|2022-04-14 06:58:40|122459.7|122359.7|122472.8|122372.8|122472.8|122372.8|122459.7|122359.7|6
1649919530000|2022-04-14 06:58:50|122473.3|122373.3|122473.3|122373.3|122473.3|122373.3|122473.3|122373.3|1
1649919540000|2022-04-14 06:59:00|122474.5|122374.5|122474.5|122374.5|122474.5|122374.5|122474.5|122374.5|1
1649919560000|2022-04-14 06:59:20|122475|122375|122475.7|122375.7|122475.7|122375.7|122475|122375|3
1649919570000|2022-04-14 06:59:30|122475.5|122375.5|122475.7|122375.7|122476|122376|122475.5|122375.5|3
1649919580000|2022-04-14 06:59:40|122476|122376|122475.7|122375.7|122476|122376|122475.5|122375.5|4
1649919590000|2022-04-14 06:59:50|122475.5|122375.5|122475.5|122375.5|122476|122376|122475.5|122375.5|5
1649919600000|2022-04-14 07:00:00|122476|122376|122482.7|122382.7|122482.7|122382.7|122475.7|122375.7|14
1649919610000|2022-04-14 07:00:10|122486|122386|122484.5|122384.5|122489|122389|122484.5|122384.5|21
1649919620000|2022-04-14 07:00:20|122484.2|122384.2|122484.4|122384.4|122484.4|122384.4|122481.9|122381.9|19
1649919630000|2022-04-14 07:00:30|122485.3|122385.3|122481.5|122381.5|122486.5|122386.5|122481.2|122381.2|12
1649919640000|2022-04-14 07:00:40|122481.7|122381.7|122481|122381|122482|122382|122478.4|122378.4|15
1649919650000|2022-04-14 07:00:50|122479.7|122379.7|122479.7|122379.7|122479.7|122379.7|122478.7|122378.7|6
1649919660000|2022-04-14 07:01:00|122480|122380|122480.2|122380.2|122480.2|122380.2|122479.2|122379.2|7
1649919670000|2022-04-14 07:01:10|122480.4|122380.4|122480.7|122380.7|122480.7|122380.7|122480.2|122380.2|3
1649919680000|2022-04-14 07:01:20|122480.9|122380.9|122479.4|122379.4|122481.9|122381.9|122479.4|122379.4|5
1649919690000|2022-04-14 07:01:30|122479.7|122379.7|122480.2|122380.2|122480.2|122380.2|122479.7|122379.7|2
1649919710000|2022-04-14 07:01:50|122481.2|122381.2|122481.2|122381.2|122481.7|122381.7|122481.2|122381.2|3
1649919720000|2022-04-14 07:02:00|122481.7|122381.7|122481.7|122381.7|122481.7|122381.7|122481.2|122381.2|3
1649919730000|2022-04-14 07:02:10|122480.2|122380.2|122479.2|122379.2|122480.2|122380.2|122479.2|122379.2|4
1649919740000|2022-04-14 07:02:20|122480.7|122380.7|122480.7|122380.7|122480.7|122380.7|122480.7|122380.7|1
1649919750000|2022-04-14 07:02:30|122480.9|122380.9|122481.2|122381.2|122481.4|122381.4|122480.7|122380.7|5
1649919760000|2022-04-14 07:02:40|122481.4|122381.4|122481.2|122381.2|122481.4|122381.4|122481.2|122381.2|10
1649919770000|2022-04-14 07:02:50|122480.7|122380.7|122480.7|122380.7|122480.7|122380.7|122480.7|122380.7|1
1649919780000|2022-04-14 07:03:00|122480.2|122380.2|122480.7|122380.7|122480.7|122380.7|122480.2|122380.2|4
1649919790000|2022-04-14 07:03:10|122480.2|122380.2|122480.2|122380.2|122480.7|122380.7|122480.2|122380.2|5
1649919800000|2022-04-14 07:03:20|122480.4|122380.4|122480.7|122380.7|122480.9|122380.9|122480.4|122380.4|3
1649919810000|2022-04-14 07:03:30|122480.2|122380.2|122484|122384|122484|122384|122480.2|122380.2|5
1649919820000|2022-04-14 07:03:40|122481.9|122381.9|122481.7|122381.7|122484|122384|122481.7|122381.7|8
1649919850000|2022-04-14 07:04:10|122481.4|122381.4|122481.7|122381.7|122481.7|122381.7|122481.4|122381.4|2
1649919860000|2022-04-14 07:04:20|122481.9|122381.9|122484.2|122384.2|122484.2|122384.2|122481.9|122381.9|8
1649919870000|2022-04-14 07:04:30|122483.2|122383.2|122483.2|122383.2|122484.4|122384.4|122483.2|122383.2|13
1649919880000|2022-04-14 07:04:40|122483.7|122383.7|122483.9|122383.9|122485.2|122385.2|122483.2|122383.2|10
1649919890000|2022-04-14 07:04:50|122485.2|122385.2|122483.9|122383.9|122485.2|122385.2|122483.2|122383.2|17
1649919900000|2022-04-14 07:05:00|122483.4|122383.4|122507.2|122407.2|122507.2|122407.2|122482.4|122382.4|23
1649919910000|2022-04-14 07:05:10|122517|122417|122516.4|122416.4|122517|122417|122514.9|122414.9|9
1649919920000|2022-04-14 07:05:20|122517.7|122417.7|122522.7|122422.7|122522.7|122422.7|122517.7|122417.7|5
1649919930000|2022-04-14 07:05:30|122523.1|122423.1|122523.2|122423.2|122523.4|122423.4|122522.7|122422.7|5
1649919940000|2022-04-14 07:05:40|122523.7|122423.7|122531.2|122431.2|122531.2|122431.2|122523.7|122423.7|11
1649919950000|2022-04-14 07:05:50|122530.9|122430.9|122530.5|122430.5|122531.2|122431.2|122530.4|122430.4|13
1649919960000|2022-04-14 07:06:00|122530|122430|122528.9|122428.9|122530.5|122430.5|122528.9|122428.9|3
1649919970000|2022-04-14 07:06:10|122528.3|122428.3|122528.9|122428.9|122529.1|122429.1|122527.5|122427.5|20
1649919980000|2022-04-14 07:06:20|122528.4|122428.4|122526.4|122426.4|122528.6|122428.6|122526.1|122426.1|17
1649919990000|2022-04-14 07:06:30|122526.1|122426.1|122522.5|122422.5|122526.9|122426.9|122522.5|122422.5|7
1649920000000|2022-04-14 07:06:40|122522.2|122422.2|122516|122416|122522.2|122422.2|122516|122416|5
1649920010000|2022-04-14 07:06:50|122516.5|122416.5|122515.5|122415.5|122516.5|122416.5|122513.3|122413.3|7
1649920020000|2022-04-14 07:07:00|122513.8|122413.8|122518.8|122418.8|122535|122435|122513.8|122413.8|7
1649920030000|2022-04-14 07:07:10|122517.6|122417.6|122518.5|122418.5|122518.8|122418.8|122516.8|122416.8|5
1649920040000|2022-04-14 07:07:20|122519|122419|122529.5|122429.5|122532.6|122432.6|122519|122419|10
1649920050000|2022-04-14 07:07:30|122532.1|122432.1|122538.3|122438.3|122538.3|122438.3|122531.6|122431.6|13
1649920060000|2022-04-14 07:07:40|122539.3|122439.3|122550.1|122450.1|122551.3|122451.3|122539.3|122439.3|10
1649920070000|2022-04-14 07:07:50|122549.6|122449.6|122549.1|122449.1|122551.3|122451.3|122547.2|122447.2|19
1649920080000|2022-04-14 07:08:00|122550.3|122450.3|122567.1|122467.1|122568.3|122468.3|122547.3|122447.3|15
1649920090000|2022-04-14 07:08:10|122568.1|122468.1|122565|122465|122570.6|122470.6|122564|122464|7
1649920100000|2022-04-14 07:08:20|122565.5|122465.5|122579.3|122479.3|122579.3|122479.3|122565.5|122465.5|5
1649920110000|2022-04-14 07:08:30|122578.8|122478.8|122579.8|122479.8|122579.8|122479.8|122578.8|122478.8|7
1649920120000|2022-04-14 07:08:40|122579.3|122479.3|122579.8|122479.8|122579.8|122479.8|122579.3|122479.3|2
1649920130000|2022-04-14 07:08:50|122590.5|122490.5|122579.8|122479.8|122590.5|122490.5|122579.8|122479.8|2
1649920140000|2022-04-14 07:09:00|122579.3|122479.3|122579.3|122479.3|122580.3|122480.3|122579.3|122479.3|5
1649920150000|2022-04-14 07:09:10|122578.3|122478.3|122580.2|122480.2|122580.2|122480.2|122578.3|122478.3|2
1649920160000|2022-04-14 07:09:20|122579.2|122479.2|122576.4|122476.4|122579.2|122479.2|122575.4|122475.4|5
1649920170000|2022-04-14 07:09:30|122575.9|122475.9|122577.8|122477.8|122577.8|122477.8|122575.9|122475.9|2
1649920190000|2022-04-14 07:09:50|122578.8|122478.8|122587.7|122487.7|122592.5|122492.5|122578.8|122478.8|6
1649920200000|2022-04-14 07:10:00|122587.6|122487.6|122587.6|122487.6|122587.6|122487.6|122587.6|122487.6|1
1649920210000|2022-04-14 07:10:10|122587.5|122487.5|122587.3|122487.3|122587.5|122487.5|122587.3|122487.3|3
1649920220000|2022-04-14 07:10:20|122585.4|122485.4|122585.4|122485.4|122585.4|122485.4|122585.4|122485.4|1
1649920230000|2022-04-14 07:10:30|122587.3|122487.3|122597.3|122497.3|122597.3|122497.3|122587.3|122487.3|4
1649920240000|2022-04-14 07:10:40|122596.8|122496.8|122618.4|122518.4|122618.4|122518.4|122596.8|122496.8|6
1649920250000|2022-04-14 07:10:50|122621|122521|122739|122539|122751.3|122551.3|122621|122521|22
1649920260000|2022-04-14 07:11:00|122737|122537|122727|122527|122754.8|122554.8|122727|122527|24
1649920270000|2022-04-14 07:11:10|122647.5|122547.5|122705.5|122505.5|122713|122550.7|122647.5|122505.5|11
1649920280000|2022-04-14 07:11:20|122650.7|122550.7|122619.1|122519.1|122650.7|122550.7|122619.1|122519.1|8
1649920290000|2022-04-14 07:11:30|122620.7|122520.7|122592|122492|122620.7|122520.7|122591.4|122491.4|7
1649920300000|2022-04-14 07:11:40|122592.4|122492.4|122595|122495|122608.5|122508.5|122592.4|122492.4|6
1649920320000|2022-04-14 07:12:00|122609|122509|122595.3|122495.3|122614.5|122514.5|122595|122495|7
1649920330000|2022-04-14 07:12:10|122595.8|122495.8|122595.8|122495.8|122595.8|122495.8|122595.8|122495.8|1
1649920340000|2022-04-14 07:12:20|122595.3|122495.3|122615.1|122515.1|122616.9|122516.9|122595.3|122495.3|6
1649920350000|2022-04-14 07:12:30|122615.3|122515.3|122611.3|122511.3|122615.3|122515.3|122611.3|122511.3|10
1649920360000|2022-04-14 07:12:40|122612.3|122512.3|122612.3|122512.3|122612.3|122512.3|122612.3|122512.3|1
1649920370000|2022-04-14 07:12:50|122613.3|122513.3|122611.4|122511.4|122613.3|122513.3|122611.3|122511.3|7
1649920380000|2022-04-14 07:13:00|122611.9|122511.9|122611.9|122511.9|122611.9|122511.9|122610.8|122510.8|7
1649920390000|2022-04-14 07:13:10|122611.4|122511.4|122608.9|122508.9|122611.4|122511.4|122608.4|122508.4|10
1649920400000|2022-04-14 07:13:20|122608.4|122508.4|122608.4|122508.4|122608.9|122508.9|122608.4|122508.4|7
1649920410000|2022-04-14 07:13:30|122608.9|122508.9|122608.9|122508.9|122608.9|122508.9|122608.4|122508.4|3
1649920420000|2022-04-14 07:13:40|122607.9|122507.9|122607.8|122507.8|122608.9|122508.9|122607.8|122507.8|6
1649920430000|2022-04-14 07:13:50|122610.4|122510.4|122611|122511|122611|122511|122610.4|122510.4|2
1649920460000|2022-04-14 07:14:20|122610.7|122510.7|122611|122511|122611|122511|122610.7|122510.7|2
1649920480000|2022-04-14 07:14:40|122612.1|122512.1|122612.5|122512.5|122612.5|122512.5|122612.1|122512.1|2
1649920490000|2022-04-14 07:14:50|122613.1|122513.1|122613.1|122513.1|122613.1|122513.1|122613.1|122513.1|1
1649920500000|2022-04-14 07:15:00|122611.1|122511.1|122610.4|122510.4|122611.1|122511.1|122610.3|122510.3|4
1649920510000|2022-04-14 07:15:10|122610.9|122510.9|122610.9|122510.9|122610.9|122510.9|122610.9|122510.9|1
1649920530000|2022-04-14 07:15:30|122610.4|122510.4|122610.4|122510.4|122610.4|122510.4|122610.4|122510.4|1
1649920550000|2022-04-14 07:15:50|122609.8|122509.8|122610.1|122510.1|122610.5|122510.5|122609.8|122509.8|7
1649920560000|2022-04-14 07:16:00|122610.5|122510.5|122610.4|122510.4|122611.1|122511.1|122609.8|122509.8|10
1649920570000|2022-04-14 07:16:10|122612.5|122512.5|122612.5|122512.5|122612.5|122512.5|122612.5|122512.5|1
1649920590000|2022-04-14 07:16:30|122610.5|122510.5|122607.4|122507.4|122610.8|122510.8|122603.6|122503.6|6
1649920610000|2022-04-14 07:16:50|122607.9|122507.9|122608.4|122508.4|122608.4|122508.4|122607.9|122507.9|2
1649920620000|2022-04-14 07:17:00|122607.9|122507.9|122607.9|122507.9|122607.9|122507.9|122607.3|122507.3|3
1649920630000|2022-04-14 07:17:10|122607.3|122507.3|122606.9|122506.9|122607.9|122507.9|122606.9|122506.9|4
1649920640000|2022-04-14 07:17:20|122607.4|122507.4|122606.3|122506.3|122607.9|122507.9|122606.3|122506.3|7
1649920670000|2022-04-14 07:17:50|122606.2|122506.2|122606.4|122506.4|122607.7|122507.7|122606.2|122506.2|12
1649920690000|2022-04-14 07:18:10|122595.1|122495.1|122595.1|122495.1|122595.1|122495.1|122595.1|122495.1|1
1649920700000|2022-04-14 07:18:20|122601.1|122501.1|122601.1|122501.1|122602|122502|122601.1|122501.1|3
1649920710000|2022-04-14 07:18:30|122599.4|122499.4|122592.4|122492.4|122599.4|122499.4|122591.9|122491.9|4
1649920720000|2022-04-14 07:18:40|122591.9|122491.9|122596|122496|122596|122496|122591.9|122491.9|6
1649920730000|2022-04-14 07:18:50|122595|122495|122594|122494|122595|122495|122594|122494|3
1649920740000|2022-04-14 07:19:00|122602|122502|122595.3|122495.3|122602|122502|122594.8|122494.8|3
1649920750000|2022-04-14 07:19:10|122594.8|122494.8|122594.8|122494.8|122594.8|122494.8|122594.8|122494.8|1
1649920760000|2022-04-14 07:19:20|122595.3|122495.3|122595.3|122495.3|122595.3|122495.3|122594.8|122494.8|3
1649920770000|2022-04-14 07:19:30|122594.8|122494.8|122595.3|122495.3|122595.3|122495.3|122594.8|122494.8|6
1649920780000|2022-04-14 07:19:40|122595.1|122495.1|122581.5|122481.5|122595.1|122495.1|122581.5|122481.5|5
1649920790000|2022-04-14 07:19:50|122561.5|122461.5|122558|122458|122561.5|122461.5|122558|122458|5
1649920820000|2022-04-14 07:20:20|122552|122452|122538.4|122438.4|122552|122452|122538.4|122438.4|3
1649920830000|2022-04-14 07:20:30|122543.1|122443.1|122523|122423|122543.1|122443.1|122523|122423|8
1649920840000|2022-04-14 07:20:40|122523.8|122423.8|122521.3|122421.3|122523.8|122423.8|122521.3|122421.3|7
1649920850000|2022-04-14 07:20:50|122520.8|122420.8|122541.7|122441.7|122541.7|122441.7|122520.8|122420.8|3
1649920860000|2022-04-14 07:21:00|122549.1|122449.1|122549.1|122449.1|122549.1|122449.1|122548.5|122448.5|3
1649920870000|2022-04-14 07:21:10|122548.5|122448.5|122548.5|122448.5|122549.1|122449.1|122548.5|122448.5|3
1649920880000|2022-04-14 07:21:20|122548.1|122448.1|122548.5|122448.5|122548.5|122448.5|122547.1|122447.1|7
1649920890000|2022-04-14 07:21:30|122549.1|122449.1|122547.2|122447.2|122549.1|122449.1|122547.2|122447.2|11
1649920900000|2022-04-14 07:21:40|122547.5|122447.5|122547|122447|122547.5|122447.5|122547|122447|2
1649920910000|2022-04-14 07:21:50|122547.2|122447.2|122546.2|122446.2|122549.2|122449.2|122546.2|122446.2|7
1649920920000|2022-04-14 07:22:00|122545.7|122445.7|122548|122448|122549|122449|122545.5|122445.5|10
1649920930000|2022-04-14 07:22:10|122547.4|122447.4|122548.2|122448.2|122548.2|122448.2|122546.4|122446.4|7
1649920940000|2022-04-14 07:22:20|122549|122449|122545.5|122445.5|122549|122449|122545.5|122445.5|9
1649920950000|2022-04-14 07:22:30|122544.4|122444.4|122545.5|122445.5|122545.5|122445.5|122543.7|122443.7|12
1649920960000|2022-04-14 07:22:40|122544.4|122444.4|122545.5|122445.5|122545.5|122445.5|122544|122444|11
1649920970000|2022-04-14 07:22:50|122546.1|122446.1|122544.4|122444.4|122546.1|122446.1|122543.4|122443.4|13
1649920980000|2022-04-14 07:23:00|122543|122443|122545|122445|122545|122445|122543|122443|12
1649920990000|2022-04-14 07:23:10|122544|122444|122530.8|122430.8|122544.4|122444.4|122530.8|122430.8|10
1649921000000|2022-04-14 07:23:20|122531.2|122431.2|122528|122428|122535|122435|122528|122428|5
1649921010000|2022-04-14 07:23:30|122535.4|122435.4|122547.5|122447.5|122547.5|122447.5|122535.4|122435.4|5
1649921020000|2022-04-14 07:23:40|122551.5|122451.5|122558.1|122458.1|122560.4|122460.4|122551.5|122451.5|4
1649921030000|2022-04-14 07:23:50|122564.1|122464.1|122562.5|122462.5|122564.1|122464.1|122562.5|122462.5|2
1649921050000|2022-04-14 07:24:10|122564.5|122464.5|122559.1|122459.1|122564.5|122464.5|122559.1|122459.1|3
1649921060000|2022-04-14 07:24:20|122551.1|122451.1|122551.5|122451.5|122551.5|122451.5|122551.1|122451.1|2
1649921070000|2022-04-14 07:24:30|122551.1|122451.1|122551.1|122451.1|122551.1|122451.1|122551.1|122451.1|1
1649921080000|2022-04-14 07:24:40|122554.4|122454.4|122554.4|122454.4|122557.4|122457.4|122554.4|122454.4|3
1649921100000|2022-04-14 07:25:00|122555|122455|122555|122455|122557.4|122457.4|122555|122455|3
1649921110000|2022-04-14 07:25:10|122557.4|122457.4|122557.4|122457.4|122557.4|122457.4|122557.4|122457.4|1
1649921120000|2022-04-14 07:25:20|122562.5|122462.5|122562.5|122462.5|122562.5|122462.5|122562.5|122462.5|1
1649921130000|2022-04-14 07:25:30|122560.5|122460.5|122560.5|122460.5|122560.5|122460.5|122560.5|122460.5|1
1649921140000|2022-04-14 07:25:40|122562.5|122462.5|122560.5|122460.5|122562.5|122462.5|122560.5|122460.5|2
1649921160000|2022-04-14 07:26:00|122561|122461|122561.1|122461.1|122561.1|122461.1|122561|122461|6
1649921170000|2022-04-14 07:26:10|122561|122461|122561.1|122461.1|122561.1|122461.1|122561|122461|2
1649921190000|2022-04-14 07:26:30|122556|122456|122556|122456|122556|122456|122556|122456|1
1649921200000|2022-04-14 07:26:40|122560|122460|122561|122461|122561|122461|122560|122460|2
1649921210000|2022-04-14 07:26:50|122561.4|122461.4|122561.4|122461.4|122561.4|122461.4|122561.4|122461.4|1
1649921220000|2022-04-14 07:27:00|122561|122461|122561.4|122461.4|122561.4|122461.4|122561|122461|6
1649921230000|2022-04-14 07:27:10|122567.5|122467.5|122572.4|122472.4|122574|122474|122567.5|122467.5|4
1649921240000|2022-04-14 07:27:20|122567.1|122467.1|122567.5|122467.5|122567.5|122467.5|122567.1|122467.1|2
1649921250000|2022-04-14 07:27:30|122569|122469|122556.5|122456.5|122569|122469|122556|122456|8
1649921260000|2022-04-14 07:27:40|122556|122456|122562|122462|122566|122466|122556|122456|6
1649921270000|2022-04-14 07:27:50|122562.5|122462.5|122562.5|122462.5|122562.5|122462.5|122562.5|122462.5|1
1649921280000|2022-04-14 07:28:00|122563|122463|122563.4|122463.4|122563.4|122463.4|122562.5|122462.5|8
1649921290000|2022-04-14 07:28:10|122567.1|122467.1|122565.4|122465.4|122567.1|122467.1|122565.4|122465.4|4
1649921300000|2022-04-14 07:28:20|122561|122461|122562|122462|122562|122462|122561|122461|3
1649921310000|2022-04-14 07:28:30|122563|122463|122563|122463|122563|122463|122563|122463|1
1649921360000|2022-04-14 07:29:20|122562.4|122462.4|122561|122461|122562.4|122462.4|122561|122461|4
1649921370000|2022-04-14 07:29:30|122557|122457|122557|122457|122557|122457|122557|122457|1
1649921380000|2022-04-14 07:29:40|122564.5|122464.5|122566|122466|122567|122467|122564.5|122464.5|3
1649921400000|2022-04-14 07:30:00|122567|122467|122566|122466|122567|122467|122566|122466|2
1649921410000|2022-04-14 07:30:10|122567|122467|122566|122466|122567|122467|122566|122466|2
1649921430000|2022-04-14 07:30:30|122567|122467|122566|122466|122567|122467|122566|122466|2
1649921440000|2022-04-14 07:30:40|122567|122467|122567|122467|122567|122467|122567|122467|1
1649921450000|2022-04-14 07:30:50|122566|122466|122566|122466|122566|122466|122566|122466|1
1649921460000|2022-04-14 07:31:00|122567|122467|122565.4|122465.4|122567|122467|122565.4|122465.4|3
1649921470000|2022-04-14 07:31:10|122564|122464|122565.4|122465.4|122565.4|122465.4|122564|122464|2
1649921480000|2022-04-14 07:31:20|122562.5|122462.5|122562.5|122462.5|122562.5|122462.5|122562.5|122462.5|1
1649921490000|2022-04-14 07:31:30|122563.1|122463.1|122562.5|122462.5|122563.1|122463.1|122562.5|122462.5|2
1649921500000|2022-04-14 07:31:40|122563.4|122463.4|122561|122461|122563.4|122463.4|122561|122461|3
1649921510000|2022-04-14 07:31:50|122567.2|122467.2|122565.8|122465.8|122567.2|122467.2|122565.8|122465.8|2
1649921520000|2022-04-14 07:32:00|122562|122462|122571|122471|122573.5|122473.5|122562|122462|12
1649921530000|2022-04-14 07:32:10|122570.8|122470.8|122571|122471|122571|122471|122566.5|122466.5|6
1649921540000|2022-04-14 07:32:20|122570|122470|122566.5|122466.5|122570|122470|122566.5|122466.5|2
1649921590000|2022-04-14 07:33:10|122565|122465|122560.1|122460.1|122585.1|122485.1|122560|122460|5
1649921600000|2022-04-14 07:33:20|122559.8|122459.8|122565.5|122465.5|122567|122467|122559.8|122459.8|14
1649921610000|2022-04-14 07:33:30|122564.5|122464.5|122565.1|122465.1|122567|122467|122564|122464|15
1649921620000|2022-04-14 07:33:40|122564|122464|122567|122467|122567|122467|122564|122464|12
1649921630000|2022-04-14 07:33:50|122566.4|122466.4|122565.5|122465.5|122567.4|122467.4|122565.4|122465.4|9
1649921640000|2022-04-14 07:34:00|122565.4|122465.4|122565.5|122465.5|122567|122467|122565.4|122465.4|12
1649921650000|2022-04-14 07:34:10|122565|122465|122565|122465|122565|122465|122565|122465|1
1649921690000|2022-04-14 07:34:50|122568|122468|122568|122468|122568|122468|122568|122468|1
1649921710000|2022-04-14 07:35:10|122562.5|122462.5|122562.5|122462.5|122562.5|122462.5|122562.5|122462.5|1
1649921720000|2022-04-14 07:35:20|122563.5|122463.5|122568.6|122468.6|122568.6|122468.6|122563.5|122463.5|2
1649921730000|2022-04-14 07:35:30|122569.7|122469.7|122557.6|122457.6|122569.7|122469.7|122556.3|122456.3|11
1649921740000|2022-04-14 07:35:40|122557.3|122457.3|122553|122453|122557.3|122457.3|122552.5|122452.5|9
1649921750000|2022-04-14 07:35:50|122552.5|122452.5|122560|122460|122560|122460|122552.5|122452.5|5
1649921760000|2022-04-14 07:36:00|122565|122465|122572.5|122472.5|122572.5|122472.5|122565|122465|4
1649921770000|2022-04-14 07:36:10|122584|122484|122585.1|122485.1|122595.3|122495.3|122584|122484|10
1649921780000|2022-04-14 07:36:20|122584.1|122484.1|122605.5|122505.5|122605.5|122505.5|122584.1|122484.1|9
1649921790000|2022-04-14 07:36:30|122596.1|122496.1|122594.5|122494.5|122597.1|122497.1|122593|122493|11
1649921800000|2022-04-14 07:36:40|122594.1|122494.1|122596.5|122496.5|122596.5|122496.5|122592.4|122492.4|9
1649921810000|2022-04-14 07:36:50|122594.5|122494.5|122594.5|122494.5|122594.5|122494.5|122593.5|122493.5|5
1649921820000|2022-04-14 07:37:00|122593.5|122493.5|122595.5|122495.5|122596.5|122496.5|122593.5|122493.5|18
1649921830000|2022-04-14 07:37:10|122593.5|122493.5|122594.1|122494.1|122595.5|122495.5|122593|122493|11
1649921840000|2022-04-14 07:37:20|122592.4|122492.4|122594.5|122494.5|122594.5|122494.5|122592.4|122492.4|11
1649921850000|2022-04-14 07:37:30|122593|122493|122593|122493|122594.5|122494.5|122591|122491|10
1649921860000|2022-04-14 07:37:40|122593.5|122493.5|122593|122493|122593.5|122493.5|122591.4|122491.4|13
1649921870000|2022-04-14 07:37:50|122592.4|122492.4|122590.4|122490.4|122593|122493|122590.4|122490.4|9
1649921880000|2022-04-14 07:38:00|122592|122492|122577.8|122477.8|122593|122493|122577.8|122477.8|12
1649921890000|2022-04-14 07:38:10|122574|122474|122574|122474|122574|122474|122574|122474|1
1649921900000|2022-04-14 07:38:20|122573.4|122473.4|122578.4|122478.4|122588|122488|122569.5|122469.5|13
1649921910000|2022-04-14 07:38:30|122579|122479|122576.1|122476.1|122579.4|122479.4|122575.1|122475.1|9
1649921920000|2022-04-14 07:38:40|122575.5|122475.5|122578.4|122478.4|122579|122479|122574.5|122474.5|9
1649921930000|2022-04-14 07:38:50|122579|122479|122575.1|122475.1|122579|122479|122572.4|122472.4|11
1649921940000|2022-04-14 07:39:00|122573|122473|122563|122463|122577|122477|122563|122463|8
1649921950000|2022-04-14 07:39:10|122564|122464|122564|122464|122564|122464|122564|122464|1
1649921960000|2022-04-14 07:39:20|122576|122476|122577|122477|122577|122477|122576|122476|2
1649921970000|2022-04-14 07:39:30|122578.4|122478.4|122572.4|122472.4|122579|122479|122572|122472|14
1649921980000|2022-04-14 07:39:40|122573|122473|122577|122477|122577|122477|122571|122471|15
1649921990000|2022-04-14 07:39:50|122575.4|122475.4|122575.4|122475.4|122577.4|122477.4|122575.4|122475.4|7
1649922000000|2022-04-14 07:40:00|122576|122476|122576|122476|122576.4|122476.4|122574.1|122474.1|11
1649922010000|2022-04-14 07:40:10|122574.5|122474.5|122576|122476|122577|122477|122574.4|122474.4|14
1649922020000|2022-04-14 07:40:20|122576.4|122476.4|122579|122479|122579|122479|122576.4|122476.4|4
1649922030000|2022-04-14 07:40:30|122576|122476|122576.4|122476.4|122578|122478|122576|122476|10
1649922040000|2022-04-14 07:40:40|122577.4|122477.4|122576.4|122476.4|122578|122478|122576.4|122476.4|18
1649922050000|2022-04-14 07:40:50|122577.4|122477.4|122578.4|122478.4|122578.4|122478.4|122577.4|122477.4|9
1649922060000|2022-04-14 07:41:00|122578|122478|122578|122478|122578.4|122478.4|122577.4|122477.4|6
1649922070000|2022-04-14 07:41:10|122578.4|122478.4|122568.5|122468.5|122579|122479|122568.5|122468.5|6
1649922120000|2022-04-14 07:42:00|122549.5|122449.5|122548.5|122448.5|122549.5|122449.5|122548.5|122448.5|2
1649922130000|2022-04-14 07:42:10|122560|122460|122563|122463|122563|122463|122560|122460|3
1649922150000|2022-04-14 07:42:30|122563.4|122463.4|122564.4|122464.4|122564.4|122464.4|122563.4|122463.4|2
1649922170000|2022-04-14 07:42:50|122566.3|122466.3|122573|122473|122573|122473|122566.3|122466.3|2
1649922180000|2022-04-14 07:43:00|122572|122472|122572|122472|122572|122472|122571.4|122471.4|3
1649922190000|2022-04-14 07:43:10|122571.4|122471.4|122572|122472|122572|122472|122570|122470|6
1649922220000|2022-04-14 07:43:40|122569|122469|122563.4|122463.4|122569|122469|122563.4|122463.4|3
1649922240000|2022-04-14 07:44:00|122562|122462|122572|122472|122572|122472|122562|122462|3
1649922250000|2022-04-14 07:44:10|122568|122468|122577|122477|122577|122477|122567|122467|5
1649922260000|2022-04-14 07:44:20|122578.5|122478.5|122590|122490|122590|122490|122578.5|122478.5|3
1649922270000|2022-04-14 07:44:30|122588.5|122488.5|122590|122490|122591|122491|122588.5|122488.5|3
1649922330000|2022-04-14 07:45:30|122589.4|122489.4|122590|122490|122590|122490|122589|122489|5
1649922340000|2022-04-14 07:45:40|122589.4|122489.4|122589|122489|122589.4|122489.4|122589|122489|2
1649922350000|2022-04-14 07:45:50|122589.4|122489.4|122589.4|122489.4|122590|122490|122588.4|122488.4|7
1649922360000|2022-04-14 07:46:00|122590|122490|122590|122490|122590|122490|122590|122490|1
1649922580000|2022-04-14 07:49:40|122619|122519|122634|122534|122634|122534|122619|122519|2
1649922590000|2022-04-14 07:49:50|122634.4|122534.4|122638.4|122538.4|122638.4|122538.4|122634.4|122534.4|5
1649922600000|2022-04-14 07:50:00|122637|122537|122641|122541|122641|122541|122637|122537|2
1649922610000|2022-04-14 07:50:10|122639|122539|122651.4|122551.4|122651.4|122551.4|122637|122537|9
1649922620000|2022-04-14 07:50:20|122653.8|122553.8|122655|122555|122655|122555|122653.8|122553.8|3
1649922630000|2022-04-14 07:50:30|122657.5|122557.5|122659.8|122559.8|122659.8|122559.8|122657.5|122557.5|3
1649922640000|2022-04-14 07:50:40|122659|122559|122659.8|122559.8|122659.8|122559.8|122654.8|122554.8|7
1649922650000|2022-04-14 07:50:50|122679.9|122579.9|122691.5|122591.5|122692.1|122592.1|122679.9|122579.9|12
1649922660000|2022-04-14 07:51:00|122691.1|122591.1|122695.5|122595.5|122695.5|122595.5|122691.1|122591.1|5
1649922700000|2022-04-14 07:51:40|122692.5|122592.5|122692.5|122592.5|122692.5|122592.5|122692.5|122592.5|1
1649922710000|2022-04-14 07:51:50|122681|122581|122673.5|122573.5|122681|122581|122673.5|122573.5|5
1649922720000|2022-04-14 07:52:00|122673.1|122573.1|122666.1|122566.1|122673.1|122573.1|122666.1|122566.1|4
1649922730000|2022-04-14 07:52:10|122665.1|122565.1|122669.1|122569.1|122670.1|122570.1|122665.1|122565.1|10
1649922740000|2022-04-14 07:52:20|122670.1|122570.1|122669.1|122569.1|122670.1|122570.1|122668.5|122568.5|5
1649922750000|2022-04-14 07:52:30|122668.5|122568.5|122669.1|122569.1|122669.1|122569.1|122668.5|122568.5|2
1649922760000|2022-04-14 07:52:40|122668|122568|122668|122568|122669.1|122569.1|122668|122568|6
1649922770000|2022-04-14 07:52:50|122669.1|122569.1|122669.1|122569.1|122669.1|122569.1|122669.1|122569.1|1
1649922780000|2022-04-14 07:53:00|122664|122564|122659|122559|122664|122564|122659|122559|2
1649922790000|2022-04-14 07:53:10|122652.6|122552.6|122653.1|122553.1|122653.1|122553.1|122652.6|122552.6|2
1649922800000|2022-04-14 07:53:20|122659|122559|122659|122559|122659|122559|122659|122559|1
1649922820000|2022-04-14 07:53:40|122660.4|122560.4|122660.4|122560.4|122660.4|122560.4|122660.4|122560.4|1
1649922840000|2022-04-14 07:54:00|122678.8|122578.8|122685.4|122585.4|122685.4|122585.4|122678.8|122578.8|3
1649922850000|2022-04-14 07:54:10|122690.5|122590.5|122690.5|122590.5|122690.5|122590.5|122690.5|122590.5|1
1649922870000|2022-04-14 07:54:30|122694|122594|122695|122595|122695|122595|122694|122594|2
1649922880000|2022-04-14 07:54:40|122711|122611|122710.5|122610.5|122711|122611|122710.5|122610.5|2
1649922890000|2022-04-14 07:54:50|122710|122610|122706.2|122606.2|122710|122610|122706.2|122606.2|2
1649922910000|2022-04-14 07:55:10|122706.4|122606.4|122706.4|122606.4|122706.4|122606.4|122706.4|122606.4|1
1649922920000|2022-04-14 07:55:20|122708.3|122608.3|122712.5|122612.5|122712.5|122612.5|122708.3|122608.3|6
1649922930000|2022-04-14 07:55:30|122708.4|122608.4|122707|122607|122708.4|122608.4|122707|122607|2
1649922940000|2022-04-14 07:55:40|122711|122611|122711|122611|122711|122611|122711|122611|1
1649922990000|2022-04-14 07:56:30|122711.5|122611.5|122711.5|122611.5|122711.5|122611.5|122711.5|122611.5|1
1649923000000|2022-04-14 07:56:40|122712|122612|122721.3|122621.3|122725|122625|122712|122612|5
1649923010000|2022-04-14 07:56:50|122721.6|122621.6|122728.8|122628.8|122728.9|122628.9|122721.6|122621.6|3
1649923020000|2022-04-14 07:57:00|122728.9|122628.9|122725.1|122625.1|122728.9|122628.9|122725|122625|8
1649923030000|2022-04-14 07:57:10|122736.1|122636.1|122761.5|122661.5|122819|122669.7|122736.1|122619|9
1649923040000|2022-04-14 07:57:20|122760.1|122660.1|122761.5|122661.5|122761.5|122661.5|122759.5|122659.5|6
1649923050000|2022-04-14 07:57:30|122760.1|122660.1|122758.5|122658.5|122760.1|122660.1|122758.5|122658.5|2
1649923070000|2022-04-14 07:57:50|122758.7|122658.7|122746.5|122646.5|122758.7|122658.7|122746.5|122646.5|5
1649923080000|2022-04-14 07:58:00|122718|122618|122712.5|122612.5|122718|122618|122712.1|122612.1|6
1649923090000|2022-04-14 07:58:10|122711.4|122611.4|122726.5|122626.5|122726.5|122626.5|122711.4|122611.4|4
1649923100000|2022-04-14 07:58:20|122726|122626|122732.2|122632.2|122739.4|122639.4|122726|122626|4
1649923110000|2022-04-14 07:58:30|122731.8|122631.8|122715.1|122615.1|122731.8|122631.8|122715.1|122615.1|6
1649923120000|2022-04-14 07:58:40|122725.7|122625.7|122725.7|122625.7|122725.7|122625.7|122725.7|122625.7|1
1649923140000|2022-04-14 07:59:00|122727.2|122627.2|122738|122638|122738|122638|122727.2|122627.2|2
1649923150000|2022-04-14 07:59:10|122724.5|122624.5|122732.4|122632.4|122732.4|122632.4|122721.5|122621.5|5
1649923170000|2022-04-14 07:59:30|122741|122641|122741.3|122641.3|122741.3|122641.3|122741|122641|3
1649923180000|2022-04-14 07:59:40|122741.2|122641.2|122745|122645|122745.1|122645.1|122741.2|122641.2|4
1649923190000|2022-04-14 07:59:50|122745.1|122645.1|122745.1|122645.1|122745.1|122645.1|122745|122645|7
1649923200000|2022-04-14 08:00:00|122745|122645|122722.6|122622.6|122745|122645|122722.6|122622.6|3
1649923210000|2022-04-14 08:00:10|122722.1|122622.1|122722.1|122622.1|122722.1|122622.1|122722.1|122622.1|1
1649923220000|2022-04-14 08:00:20|122721.6|122621.6|122721.6|122621.6|122721.6|122621.6|122721.6|122621.6|1
1649923250000|2022-04-14 08:00:50|122721.4|122621.4|122721.4|122621.4|122721.4|122621.4|122721.4|122621.4|1
1649923310000|2022-04-14 08:01:50|122721.6|122621.6|122721.6|122621.6|122721.6|122621.6|122721.6|122621.6|1
1649923320000|2022-04-14 08:02:00|122721.5|122621.5|122721.1|122621.1|122722.4|122622.4|122721.1|122621.1|18
1649923330000|2022-04-14 08:02:10|122722|122622|122721.4|122621.4|122723|122623|122720.6|122620.6|12
1649923340000|2022-04-14 08:02:20|122721|122621|122720.6|122620.6|122721|122621|122720.6|122620.6|4
1649923350000|2022-04-14 08:02:30|122721.1|122621.1|122721.4|122621.4|122721.6|122621.6|122720.6|122620.6|10
1649923360000|2022-04-14 08:02:40|122721.6|122621.6|122721.4|122621.4|122721.6|122621.6|122721.4|122621.4|4
1649923370000|2022-04-14 08:02:50|122721.6|122621.6|122721.4|122621.4|122721.6|122621.6|122721.4|122621.4|2
1649923380000|2022-04-14 08:03:00|122721.1|122621.1|122721.1|122621.1|122721.1|122621.1|122721.1|122621.1|1
1649923390000|2022-04-14 08:03:10|122721.4|122621.4|122721.1|122621.1|122721.4|122621.4|122715.1|122615.1|7
1649923400000|2022-04-14 08:03:20|122715.1|122615.1|122721.1|122621.1|122721.4|122621.4|122713.4|122613.4|7
1649923410000|2022-04-14 08:03:30|122721.5|122621.5|122721.1|122621.1|122721.5|122621.5|122721.1|122621.1|8
1649923420000|2022-04-14 08:03:40|122721.5|122621.5|122731.4|122631.4|122731.4|122631.4|122721.1|122621.1|10
1649923430000|2022-04-14 08:03:50|122731.1|122631.1|122731.1|122631.1|122731.1|122631.1|122731.1|122631.1|1
1649923440000|2022-04-14 08:04:00|122731.4|122631.4|122733.4|122633.4|122734|122634|122731.4|122631.4|12
1649923450000|2022-04-14 08:04:10|122733|122633|122733.4|122633.4|122735.4|122635.4|122733|122633|9
1649923460000|2022-04-14 08:04:20|122734|122634|122733|122633|122734|122634|122732|122632|11
1649923470000|2022-04-14 08:04:30|122732.4|122632.4|122732|122632|122733|122633|122732|122632|5
1649923490000|2022-04-14 08:04:50|122732.4|122632.4|122732|122632|122732.4|122632.4|122732|122632|2
1649923500000|2022-04-14 08:05:00|122732.4|122632.4|122732.4|122632.4|122733.4|122633.4|122732|122632|11
1649923520000|2022-04-14 08:05:20|122731|122631|122736|122636|122736.4|122636.4|122728.6|122628.6|8
1649923550000|2022-04-14 08:05:50|122737|122637|122736|122636|122737|122637|122736|122636|11
1649923560000|2022-04-14 08:06:00|122736.4|122636.4|122736|122636|122737|122637|122736|122636|7
1649923570000|2022-04-14 08:06:10|122737|122637|122736|122636|122737.5|122637.5|122736|122636|9
1649923600000|2022-04-14 08:06:40|122737|122637|122737|122637|122737|122637|122737|122637|1
1649923610000|2022-04-14 08:06:50|122736|122636|122736|122636|122736|122636|122736|122636|1
1649923650000|2022-04-14 08:07:30|122736.5|122636.5|122736.5|122636.5|122736.5|122636.5|122736.5|122636.5|1
1649923690000|2022-04-14 08:08:10|122735.5|122635.5|122730.4|122630.4|122735.5|122635.5|122730.4|122630.4|2
1649923710000|2022-04-14 08:08:30|122730.5|122630.5|122730.5|122630.5|122730.5|122630.5|122730.5|122630.5|1
1649923740000|2022-04-14 08:09:00|122731|122631|122731|122631|122731|122631|122731|122631|1
1649923750000|2022-04-14 08:09:10|122731.3|122631.3|122731|122631|122731.3|122631.3|122731|122631|2
1649923780000|2022-04-14 08:09:40|122731.3|122631.3|122731.3|122631.3|122731.5|122631.5|122731|122631|4
1649923790000|2022-04-14 08:09:50|122731|122631|122737|122637|122737|122637|122731|122631|3
1649923810000|2022-04-14 08:10:10|122736.5|122636.5|122737|122637|122737|122637|122736.5|122636.5|2
1649923830000|2022-04-14 08:10:30|122731.5|122631.5|122731|122631|122731.5|122631.5|122730.8|122630.8|6
1649923840000|2022-04-14 08:10:40|122730.8|122630.8|122731|122631|122731|122631|122730.5|122630.5|5
1649923870000|2022-04-14 08:11:10|122730.8|122630.8|122731|122631|122731|122631|122730.5|122630.5|11
1649923880000|2022-04-14 08:11:20|122731.5|122631.5|122731.5|122631.5|122731.5|122631.5|122731.5|122631.5|1
1649923920000|2022-04-14 08:12:00|122732|122632|122732|122632|122732|122632|122732|122632|1
1649923940000|2022-04-14 08:12:20|122733|122633|122733|122633|122733|122633|122733|122633|1
1649923950000|2022-04-14 08:12:30|122737|122637|122738|122638|122738|122638|122737|122637|2
1649923960000|2022-04-14 08:12:40|122736.5|122636.5|122735|122635|122736.5|122636.5|122732|122632|4
1649923970000|2022-04-14 08:12:50|122734|122634|122734|122634|122734|122634|122734|122634|1
1649924010000|2022-04-14 08:13:30|122738|122638|122737.4|122637.4|122738|122638|122737.4|122637.4|3
1649924020000|2022-04-14 08:13:40|122733.7|122633.7|122733.7|122633.7|122734|122634|122733.7|122633.7|3
1649924030000|2022-04-14 08:13:50|122733|122633|122733.7|122633.7|122734|122634|122733|122633|3
1649924070000|2022-04-14 08:14:30|122739.2|122639.2|122739.2|122639.2|122739.2|122639.2|122739.2|122639.2|1
1649924080000|2022-04-14 08:14:40|122739.1|122639.1|122737.7|122637.7|122739.1|122639.1|122737.7|122637.7|2
1649924110000|2022-04-14 08:15:10|122735|122635|122732.7|122632.7|122735|122635|122732.7|122632.7|2
1649924150000|2022-04-14 08:15:50|122736.2|122636.2|122736.2|122636.2|122736.2|122636.2|122736.2|122636.2|1
1649924160000|2022-04-14 08:16:00|122732.7|122632.7|122732.7|122632.7|122732.7|122632.7|122732.7|122632.7|1
1649924180000|2022-04-14 08:16:20|122732.2|122632.2|122732.2|122632.2|122732.2|122632.2|122732.2|122632.2|1
1649924190000|2022-04-14 08:16:30|122730.5|122630.5|122730.5|122630.5|122730.5|122630.5|122730.5|122630.5|1
1649924200000|2022-04-14 08:16:40|122731|122631|122731|122631|122731|122631|122731|122631|1
1649924210000|2022-04-14 08:16:50|122735.1|122635.1|122735.1|122635.1|122735.1|122635.1|122735.1|122635.1|1
1649924220000|2022-04-14 08:17:00|122734.5|122634.5|122734.5|122634.5|122734.5|122634.5|122734.5|122634.5|1
1649924230000|2022-04-14 08:17:10|122732.7|122632.7|122732.7|122632.7|122732.7|122632.7|122732.7|122632.7|1
1649924240000|2022-04-14 08:17:20|122733.2|122633.2|122733.2|122633.2|122733.2|122633.2|122733.2|122633.2|1
1649924290000|2022-04-14 08:18:10|122732.7|122632.7|122733|122633|122733|122633|122732.7|122632.7|2
1649924300000|2022-04-14 08:18:20|122733.5|122633.5|122737.7|122637.7|122745.1|122645.1|122733.5|122633.5|3
1649924310000|2022-04-14 08:18:30|122739.3|122639.3|122741.5|122641.5|122741.5|122641.5|122739.3|122639.3|3
1649924320000|2022-04-14 08:18:40|122741|122641|122741|122641|122741|122641|122741|122641|1
1649924330000|2022-04-14 08:18:50|122738.4|122638.4|122736.7|122636.7|122738.4|122638.4|122736.7|122636.7|7
1649924340000|2022-04-14 08:19:00|122736.4|122636.4|122736.4|122636.4|122736.4|122636.4|122736.4|122636.4|1
1649924370000|2022-04-14 08:19:30|122737.4|122637.4|122736.4|122636.4|122737.4|122637.4|122736.4|122636.4|7
1649924380000|2022-04-14 08:19:40|122738|122638|122736.4|122636.4|122738|122638|122736.4|122636.4|10
1649924390000|2022-04-14 08:19:50|122739|122639|122741|122641|122741|122641|122739|122639|2
1649924460000|2022-04-14 08:21:00|122741.4|122641.4|122741|122641|122741.4|122641.4|122741|122641|2
1649924470000|2022-04-14 08:21:10|122741.4|122641.4|122741|122641|122741.4|122641.4|122741|122641|2
1649924510000|2022-04-14 08:21:50|122741.5|122641.5|122749|122649|122749|122649|122741.5|122641.5|3
1649924520000|2022-04-14 08:22:00|122746|122646|122746|122646|122746|122646|122746|122646|1
1649924580000|2022-04-14 08:23:00|122744|122644|122744|122644|122744|122644|122744|122644|1
1649924690000|2022-04-14 08:24:50|122744.4|122644.4|122744|122644|122744.4|122644.4|122744|122644|2
1649924710000|2022-04-14 08:25:10|122744.4|122644.4|122744.4|122644.4|122745.4|122645.4|122744|122644|13
1649924720000|2022-04-14 08:25:20|122744|122644|122746|122646|122746.5|122646.5|122744|122644|16
1649924730000|2022-04-14 08:25:30|122746.5|122646.5|122746|122646|122746.5|122646.5|122745.4|122645.4|11
1649924740000|2022-04-14 08:25:40|122745|122645|122744|122644|122746|122646|122744|122644|7
1649924750000|2022-04-14 08:25:50|122744.4|122644.4|122748.5|122648.5|122748.5|122648.5|122744.4|122644.4|6
1649924760000|2022-04-14 08:26:00|122748.1|122648.1|122747|122647|122748.5|122648.5|122747|122647|10
1649924770000|2022-04-14 08:26:10|122746|122646|122744.4|122644.4|122746|122646|122744.4|122644.4|11
1649924780000|2022-04-14 08:26:20|122745|122645|122745.4|122645.4|122745.4|122645.4|122744.4|122644.4|4
1649924790000|2022-04-14 08:26:30|122745|122645|122746|122646|122746|122646|122744.4|122644.4|9
1649924800000|2022-04-14 08:26:40|122745.4|122645.4|122745.4|122645.4|122745.4|122645.4|122745|122645|3
1649924810000|2022-04-14 08:26:50|122745|122645|122744.4|122644.4|122745.4|122645.4|122744.4|122644.4|6
1649924820000|2022-04-14 08:27:00|122745|122645|122745|122645|122746|122646|122745|122645|6
1649924830000|2022-04-14 08:27:10|122744.4|122644.4|122752|122652|122754.5|122654.5|122744.4|122644.4|11
1649924840000|2022-04-14 08:27:20|122751.4|122651.4|122750|122650|122751.4|122651.4|122750|122650|2
1649924880000|2022-04-14 08:28:00|122751|122651|122759.9|122659.9|122763|122663|122751|122651|15
1649924890000|2022-04-14 08:28:10|122759.6|122659.6|122761.2|122661.2|122762.8|122662.8|122759.6|122659.6|15
1649924900000|2022-04-14 08:28:20|122761.1|122661.1|122763.9|122663.9|122763.9|122663.9|122761.1|122661.1|12
1649924910000|2022-04-14 08:28:30|122761.2|122661.2|122763.9|122663.9|122763.9|122663.9|122761.2|122661.2|6
1649924920000|2022-04-14 08:28:40|122762.3|122662.3|122762.8|122662.8|122764.7|122664.7|122760.3|122660.3|9
1649924930000|2022-04-14 08:28:50|122759|122659|122763.5|122663.5|122763.9|122663.9|122759|122659|12
1649924940000|2022-04-14 08:29:00|122763.9|122663.9|122762.9|122662.9|122764.7|122664.7|122761.5|122661.5|12
1649924950000|2022-04-14 08:29:10|122763.9|122663.9|122758|122658|122763.9|122663.9|122758|122658|6
1649924960000|2022-04-14 08:29:20|122760.8|122660.8|122763.9|122663.9|122763.9|122663.9|122760|122660|13
1649924970000|2022-04-14 08:29:30|122763.5|122663.5|122768.7|122668.7|122768.7|122668.7|122762.3|122662.3|8
1649924980000|2022-04-14 08:29:40|122767.5|122667.5|122771.1|122671.1|122771.1|122671.1|122767.1|122667.1|9
1649924990000|2022-04-14 08:29:50|122769.5|122669.5|122769.5|122669.5|122769.5|122669.5|122769.1|122669.1|3
1649925000000|2022-04-14 08:30:00|122768.1|122668.1|122763.5|122663.5|122768.1|122668.1|122763.5|122663.5|4
1649925020000|2022-04-14 08:30:20|122766.5|122666.5|122768.2|122668.2|122768.2|122668.2|122766.5|122666.5|2
1649925030000|2022-04-14 08:30:30|122768.7|122668.7|122770.7|122670.7|122770.7|122670.7|122768.7|122668.7|2
1649925070000|2022-04-14 08:31:10|122770.6|122670.6|122770.6|122670.6|122770.6|122670.6|122770.6|122670.6|1
1649925130000|2022-04-14 08:32:10|122770.1|122670.1|122745.1|122645.1|122770.1|122670.1|122742.1|122642.1|10
1649925140000|2022-04-14 08:32:20|122748.3|122648.3|122748.3|122648.3|122748.3|122648.3|122748.3|122648.3|1
1649925150000|2022-04-14 08:32:30|122748.8|122648.8|122746.7|122646.7|122749.2|122649.2|122746.7|122646.7|5
1649925170000|2022-04-14 08:32:50|122747.7|122647.7|122747.2|122647.2|122747.7|122647.7|122746.7|122646.7|3
1649925180000|2022-04-14 08:33:00|122746.7|122646.7|122763.1|122663.1|122763.1|122663.1|122746.7|122646.7|8
1649925190000|2022-04-14 08:33:10|122765.1|122665.1|122768.1|122668.1|122769.1|122669.1|122765.1|122665.1|4
1649925210000|2022-04-14 08:33:30|122766.4|122666.4|122766.4|122666.4|122766.4|122666.4|122766.4|122666.4|1
1649925220000|2022-04-14 08:33:40|122766.7|122666.7|122766.4|122666.4|122766.7|122666.7|122766.4|122666.4|4
1649925260000|2022-04-14 08:34:20|122766.9|122666.9|122766.9|122666.9|122766.9|122666.9|122766.9|122666.9|1
1649925290000|2022-04-14 08:34:50|122765.6|122665.6|122765.6|122665.6|122766.5|122666.5|122765.1|122665.1|9
1649925300000|2022-04-14 08:35:00|122765.1|122665.1|122766.9|122666.9|122766.9|122666.9|122765.1|122665.1|4
1649925310000|2022-04-14 08:35:10|122767.4|122667.4|122767.7|122667.7|122767.7|122667.7|122766.9|122666.9|12
1649925320000|2022-04-14 08:35:20|122767.4|122667.4|122766.9|122666.9|122768.2|122668.2|122766.9|122666.9|11
1649925330000|2022-04-14 08:35:30|122767.7|122667.7|122766.9|122666.9|122767.7|122667.7|122766.5|122666.5|11
1649925340000|2022-04-14 08:35:40|122767.4|122667.4|122771.9|122671.9|122772.2|122672.2|122766.9|122666.9|14
1649925350000|2022-04-14 08:35:50|122771.6|122671.6|122771.9|122671.9|122772.4|122672.4|122771.6|122671.6|6
1649925360000|2022-04-14 08:36:00|122771.4|122671.4|122771.4|122671.4|122771.4|122671.4|122771.4|122671.4|1
1649925370000|2022-04-14 08:36:10|122770.9|122670.9|122770.9|122670.9|122770.9|122670.9|122770.9|122670.9|1
1649925390000|2022-04-14 08:36:30|122770.4|122670.4|122770.4|122670.4|122770.6|122670.6|122770.4|122670.4|3
1649925400000|2022-04-14 08:36:40|122769.9|122669.9|122769.1|122669.1|122769.9|122669.9|122768.6|122668.6|4
1649925410000|2022-04-14 08:36:50|122768.6|122668.6|122771.5|122671.5|122771.5|122671.5|122768.6|122668.6|6
1649925420000|2022-04-14 08:37:00|122771|122671|122775.1|122675.1|122775.1|122675.1|122771|122671|17
1649925450000|2022-04-14 08:37:30|122775.6|122675.6|122775.6|122675.6|122775.6|122675.6|122775.6|122675.6|1
1649925470000|2022-04-14 08:37:50|122776.1|122676.1|122776.1|122676.1|122776.1|122676.1|122776.1|122676.1|1
1649925510000|2022-04-14 08:38:30|122776.6|122676.6|122776.6|122676.6|122776.6|122676.6|122776.6|122676.6|1
1649925530000|2022-04-14 08:38:50|122776.9|122676.9|122776.6|122676.6|122777.1|122677.1|122776.6|122676.6|3
1649925540000|2022-04-14 08:39:00|122777.1|122677.1|122776.6|122676.6|122777.1|122677.1|122776.6|122676.6|6
1649925550000|2022-04-14 08:39:10|122777.1|122677.1|122777.5|122677.5|122777.5|122677.5|122776.6|122676.6|7
1649925560000|2022-04-14 08:39:20|122778|122678|122777.5|122677.5|122778.1|122678.1|122777.4|122677.4|7
1649925570000|2022-04-14 08:39:30|122778.5|122678.5|122777.6|122677.6|122778.5|122678.5|122777.4|122677.4|16
1649925580000|2022-04-14 08:39:40|122777.9|122677.9|122783|122683|122783|122683|122777.6|122677.6|5
1649925590000|2022-04-14 08:39:50|122782.5|122682.5|122782.5|122682.5|122783.1|122683.1|122782.5|122682.5|3
1649925600000|2022-04-14 08:40:00|122782.9|122682.9|122782.1|122682.1|122782.9|122682.9|122782.1|122682.1|8
1649925610000|2022-04-14 08:40:10|122782.5|122682.5|122781.6|122681.6|122782.5|122682.5|122781.6|122681.6|5
1649925620000|2022-04-14 08:40:20|122782.1|122682.1|122776.1|122676.1|122782.1|122682.1|122776.1|122676.1|4
1649925630000|2022-04-14 08:40:30|122776.4|122676.4|122776.1|122676.1|122776.4|122676.4|122776.1|122676.1|10
1649925640000|2022-04-14 08:40:40|122776.4|122676.4|122776.9|122676.9|122776.9|122676.9|122776.1|122676.1|10
1649925650000|2022-04-14 08:40:50|122776.6|122676.6|122776.6|122676.6|122777.1|122677.1|122776.6|122676.6|8
1649925660000|2022-04-14 08:41:00|122776.9|122676.9|122777.1|122677.1|122777.1|122677.1|122776.6|122676.6|3
1649925690000|2022-04-14 08:41:30|122772.7|122672.7|122772.7|122672.7|122772.7|122672.7|122772.7|122672.7|1
1649925700000|2022-04-14 08:41:40|122772.5|122672.5|122772.5|122672.5|122772.5|122672.5|122772.5|122672.5|1
1649925710000|2022-04-14 08:41:50|122772.1|122672.1|122772.6|122672.6|122773.1|122673.1|122772.1|122672.1|16
1649925720000|2022-04-14 08:42:00|122773.1|122673.1|122772.1|122672.1|122773.1|122673.1|122771.6|122671.6|5
1649925730000|2022-04-14 08:42:10|122771.6|122671.6|122771.6|122671.6|122772.1|122672.1|122771.6|122671.6|9
1649925750000|2022-04-14 08:42:30|122771.1|122671.1|122771.6|122671.6|122771.6|122671.6|122771.1|122671.1|8
1649925760000|2022-04-14 08:42:40|122771.1|122671.1|122771.6|122671.6|122771.6|122671.6|122771.1|122671.1|8
1649925770000|2022-04-14 08:42:50|122771.1|122671.1|122771.1|122671.1|122771.6|122671.6|122771.1|122671.1|5
1649925780000|2022-04-14 08:43:00|122771.6|122671.6|122771.6|122671.6|122771.6|122671.6|122771.1|122671.1|5
1649925790000|2022-04-14 08:43:10|122771.1|122671.1|122771.1|122671.1|122771.1|122671.1|122771.1|122671.1|1
1649925810000|2022-04-14 08:43:30|122770.6|122670.6|122771.1|122671.1|122771.1|122671.1|122770.6|122670.6|2
1649925820000|2022-04-14 08:43:40|122770.9|122670.9|122770.6|122670.6|122770.9|122670.9|122770.6|122670.6|2
1649925830000|2022-04-14 08:43:50|122770.9|122670.9|122771.1|122671.1|122771.1|122671.1|122770.6|122670.6|3
1649925840000|2022-04-14 08:44:00|122770.6|122670.6|122771.1|122671.1|122771.1|122671.1|122770.6|122670.6|3
1649925850000|2022-04-14 08:44:10|122771|122671|122771|122671|122771|122671|122771|122671|1
1649925970000|2022-04-14 08:46:10|122771.5|122671.5|122771|122671|122771.5|122671.5|122771|122671|2
1649925980000|2022-04-14 08:46:20|122771.5|122671.5|122774|122674|122774|122674|122771|122671|8
1649925990000|2022-04-14 08:46:30|122773.5|122673.5|122772.5|122672.5|122774|122674|122772.5|122672.5|6
1649926000000|2022-04-14 08:46:40|122773.5|122673.5|122773.5|122673.5|122774|122674|122772.5|122672.5|5
1649926010000|2022-04-14 08:46:50|122772|122672|122772|122672|122773|122673|122771.5|122671.5|5
1649926020000|2022-04-14 08:47:00|122773|122673|122771|122671|122774|122674|122771|122671|16
1649926030000|2022-04-14 08:47:10|122771.5|122671.5|122771.5|122671.5|122772|122672|122771|122671|5
1649926040000|2022-04-14 08:47:20|122771|122671|122771.5|122671.5|122772.5|122672.5|122771|122671|12
1649926050000|2022-04-14 08:47:30|122771|122671|122771|122671|122771|122671|122771|122671|1
1649926070000|2022-04-14 08:47:50|122773|122673|122774|122674|122774|122674|122773|122673|2
1649926190000|2022-04-14 08:49:50|122776.5|122676.5|122776.5|122676.5|122776.5|122676.5|122776.5|122676.5|1
1649926240000|2022-04-14 08:50:40|122775|122675|122775|122675|122775|122675|122775|122675|1
1649926270000|2022-04-14 08:51:10|122775.5|122675.5|122771.5|122671.5|122775.5|122675.5|122771.5|122671.5|7
1649926280000|2022-04-14 08:51:20|122772|122672|122771.5|122671.5|122772|122672|122771.5|122671.5|4
1649926350000|2022-04-14 08:52:30|122772|122672|122771.5|122671.5|122772|122672|122771.5|122671.5|6
1649926410000|2022-04-14 08:53:30|122772|122672|122771.5|122671.5|122772.5|122672.5|122771.5|122671.5|6
1649926420000|2022-04-14 08:53:40|122772.5|122672.5|122772|122672|122772.5|122672.5|122771.5|122671.5|12
1649926430000|2022-04-14 08:53:50|122771.5|122671.5|122771.5|122671.5|122772|122672|122771.5|122671.5|3
1649926440000|2022-04-14 08:54:00|122773.5|122673.5|122771.5|122671.5|122773.5|122673.5|122771.5|122671.5|2
1649926450000|2022-04-14 08:54:10|122772|122672|122772.5|122672.5|122772.5|122672.5|122771.5|122671.5|8
1649926460000|2022-04-14 08:54:20|122772|122672|122772|122672|122772.5|122672.5|122771.5|122671.5|12
1649926470000|2022-04-14 08:54:30|122772.5|122672.5|122773|122673|122774.5|122674.5|122772|122672|10
1649926480000|2022-04-14 08:54:40|122774|122674|122773|122673|122774|122674|122772|122672|16
1649926490000|2022-04-14 08:54:50|122772|122672|122772.5|122672.5|122773.5|122673.5|122771.5|122671.5|13
1649926500000|2022-04-14 08:55:00|122773.5|122673.5|122771.5|122671.5|122774.5|122674.5|122771.5|122671.5|15
1649926510000|2022-04-14 08:55:10|122772.5|122672.5|122772.5|122672.5|122773|122673|122772|122672|16
1649926520000|2022-04-14 08:55:20|122773|122673|122771.5|122671.5|122773|122673|122771.5|122671.5|6
1649926530000|2022-04-14 08:55:30|122772|122672|122772|122672|122772|122672|122771.5|122671.5|3
1649926540000|2022-04-14 08:55:40|122772.5|122672.5|122772.5|122672.5|122773.5|122673.5|122772.5|122672.5|15
1649926550000|2022-04-14 08:55:50|122773|122673|122774|122674|122775.5|122675.5|122772.5|122672.5|16
1649926560000|2022-04-14 08:56:00|122773.5|122673.5|122773|122673|122774|122674|122772.5|122672.5|13
1649926570000|2022-04-14 08:56:10|122773.5|122673.5|122772.5|122672.5|122773.5|122673.5|122772|122672|15
1649926580000|2022-04-14 08:56:20|122772|122672|122772|122672|122772|122672|122772|122672|1
1649926590000|2022-04-14 08:56:30|122772.5|122672.5|122772.5|122672.5|122772.5|122672.5|122772|122672|9
1649926600000|2022-04-14 08:56:40|122772|122672|122768.9|122668.9|122772.5|122672.5|122768.9|122668.9|12
1649926610000|2022-04-14 08:56:50|122769.1|122669.1|122768.6|122668.6|122769.5|122669.5|122768.6|122668.6|10
1649926620000|2022-04-14 08:57:00|122771.1|122671.1|122771.4|122671.4|122771.6|122671.6|122771.1|122671.1|4
1649926630000|2022-04-14 08:57:10|122771.1|122671.1|122770.6|122670.6|122771.1|122671.1|122770.6|122670.6|3
1649926650000|2022-04-14 08:57:30|122770.1|122670.1|122770.1|122670.1|122770.4|122670.4|122770.1|122670.1|5
1649926660000|2022-04-14 08:57:40|122770.4|122670.4|122771.6|122671.6|122771.9|122671.9|122770.1|122670.1|16
1649926670000|2022-04-14 08:57:50|122771.9|122671.9|122776.5|122676.5|122777.6|122677.6|122769.6|122669.6|18
1649926680000|2022-04-14 08:58:00|122776.1|122676.1|122779|122679|122780|122680|122776.1|122676.1|17
1649926690000|2022-04-14 08:58:10|122780|122680|122778|122678|122780|122680|122777.5|122677.5|12
1649926700000|2022-04-14 08:58:20|122777|122677|122776.8|122676.8|122778|122678|122775.5|122675.5|15
1649926720000|2022-04-14 08:58:40|122776.3|122676.3|122776.3|122676.3|122776.3|122676.3|122776.3|122676.3|1
1649926740000|2022-04-14 08:59:00|122775.5|122675.5|122775.5|122675.5|122776.3|122676.3|122775.5|122675.5|5
1649926750000|2022-04-14 08:59:10|122776.1|122676.1|122759|122659|122776.1|122676.1|122758|122658|12
1649926760000|2022-04-14 08:59:20|122759.5|122659.5|122759|122659|122760|122660|122759|122659|10
1649926770000|2022-04-14 08:59:30|122759.5|122659.5|122768.5|122668.5|122770|122670|122758.5|122658.5|17
1649926780000|2022-04-14 08:59:40|122768|122668|122769|122669|122769.5|122669.5|122768|122668|12
1649926790000|2022-04-14 08:59:50|122768.5|122668.5|122766.5|122666.5|122770|122670|122766.5|122666.5|17
1649926800000|2022-04-14 09:00:00|122767.3|122667.3|122776.5|122676.5|122776.5|122676.5|122767|122667|8
1649926810000|2022-04-14 09:00:10|122826.4|122626.4|122826.4|122626.4|122826.4|122626.4|122826.4|122626.4|1
1649926820000|2022-04-14 09:00:20|122826.9|122626.9|122827.2|122627.2|122827.2|122627.2|122826.9|122626.9|2
1649926830000|2022-04-14 09:00:30|122827.7|122627.7|122829.1|122629.1|122829.1|122629.1|122827.7|122627.7|3
1649926840000|2022-04-14 09:00:40|122829.4|122629.4|122829.5|122629.5|122829.5|122629.5|122829.4|122629.4|2
1649926850000|2022-04-14 09:00:50|122824.5|122624.5|122855.5|122655.5|122857.9|122657.9|122823.1|122623.1|11
1649926860000|2022-04-14 09:01:00|122854.9|122654.9|122785.1|122685.1|122854.9|122690|122785.1|122651.5|5
1649926890000|2022-04-14 09:01:30|122784.5|122684.5|122784.5|122684.5|122785|122685|122783.5|122683.5|7
1649926900000|2022-04-14 09:01:40|122783.5|122683.5|122774|122674|122784.5|122684.5|122774|122674|13
1649926910000|2022-04-14 09:01:50|122775.5|122675.5|122775.5|122675.5|122775.5|122675.5|122775.5|122675.5|1
1649926930000|2022-04-14 09:02:10|122776|122676|122782.3|122682.3|122791.9|122691.9|122776|122676|8
1649926940000|2022-04-14 09:02:20|122783.3|122683.3|122784|122684|122789|122689|122783.3|122683.3|5
1649926950000|2022-04-14 09:02:30|122789|122689|122790|122690|122790|122690|122789|122689|2
1649926980000|2022-04-14 09:03:00|122785|122685|122785|122685|122785|122685|122785|122685|1
1649926990000|2022-04-14 09:03:10|122782.5|122682.5|122783.5|122683.5|122783.5|122683.5|122782.5|122682.5|2
1649927000000|2022-04-14 09:03:20|122782|122682|122783.5|122683.5|122783.5|122683.5|122782|122682|2
1649927010000|2022-04-14 09:03:30|122784.9|122684.9|122784.9|122684.9|122784.9|122684.9|122784.9|122684.9|1
1649927020000|2022-04-14 09:03:40|122788.2|122688.2|122786|122686|122788.2|122688.2|122783.1|122683.1|9
1649927030000|2022-04-14 09:03:50|122786.1|122686.1|122787.9|122687.9|122788.4|122688.4|122786.1|122686.1|7
1649927040000|2022-04-14 09:04:00|122786.6|122686.6|122792.6|122692.6|122792.6|122692.6|122786.6|122686.6|6
1649927050000|2022-04-14 09:04:10|122792.5|122692.5|122788.5|122688.5|122792.5|122692.5|122777.6|122677.6|9
1649927060000|2022-04-14 09:04:20|122788.4|122688.4|122788|122688|122788.4|122688.4|122788|122688|2
1649927070000|2022-04-14 09:04:30|122787.9|122687.9|122780.5|122680.5|122787.9|122687.9|122779.9|122679.9|8
1649927080000|2022-04-14 09:04:40|122781|122681|122787.5|122687.5|122787.5|122687.5|122781|122681|2
1649927090000|2022-04-14 09:04:50|122789|122689|122793.5|122693.5|122793.5|122693.5|122789|122689|4
1649927100000|2022-04-14 09:05:00|122788|122688|122784.6|122684.6|122788|122688|122784.6|122684.6|2
1649927110000|2022-04-14 09:05:10|122785.1|122685.1|122791|122691|122791|122691|122785.1|122685.1|4
1649927130000|2022-04-14 09:05:30|122793|122693|122794|122694|122794|122694|122792.9|122692.9|3
1649927140000|2022-04-14 09:05:40|122793.4|122693.4|122792.4|122692.4|122793.4|122693.4|122792.4|122692.4|2
1649927150000|2022-04-14 09:05:50|122791.5|122691.5|122791.5|122691.5|122791.5|122691.5|122791.5|122691.5|1
1649927170000|2022-04-14 09:06:10|122792|122692|122792.5|122692.5|122792.5|122692.5|122792|122692|2
1649927250000|2022-04-14 09:07:30|122793.5|122693.5|122793.5|122693.5|122793.5|122693.5|122793.5|122693.5|1
1649927300000|2022-04-14 09:08:20|122793|122693|122793.5|122693.5|122793.5|122693.5|122793|122693|2
1649927310000|2022-04-14 09:08:30|122794|122694|122794|122694|122794|122694|122794|122694|1
1649927320000|2022-04-14 09:08:40|122794.5|122694.5|122793.7|122693.7|122794.5|122694.5|122793.7|122693.7|2
1649927330000|2022-04-14 09:08:50|122793.5|122693.5|122808.5|122708.5|122808.5|122708.5|122793.5|122693.5|6
1649927340000|2022-04-14 09:09:00|122808|122708|122808.5|122708.5|122808.5|122708.5|122808|122708|2
1649927360000|2022-04-14 09:09:20|122808|122708|122808.5|122708.5|122808.5|122708.5|122808|122708|2
1649927370000|2022-04-14 09:09:30|122808|122708|122808.5|122708.5|122808.5|122708.5|122808|122708|2
1649927380000|2022-04-14 09:09:40|122808|122708|122807|122707|122808|122708|122807|122707|4
1649927390000|2022-04-14 09:09:50|122807.5|122707.5|122807.5|122707.5|122807.5|122707.5|122807.5|122707.5|1
1649927400000|2022-04-14 09:10:00|122801|122701|122799.9|122699.9|122801|122701|122799.9|122699.9|2
1649927420000|2022-04-14 09:10:20|122794|122694|122794|122694|122794|122694|122794|122694|1
1649927430000|2022-04-14 09:10:30|122793|122693|122782.6|122682.6|122793|122693|122782.6|122682.6|4
1649927460000|2022-04-14 09:11:00|122783.1|122683.1|122783.1|122683.1|122783.1|122683.1|122783.1|122683.1|1
1649927510000|2022-04-14 09:11:50|122783.6|122683.6|122783.6|122683.6|122783.6|122683.6|122783.6|122683.6|1
1649927640000|2022-04-14 09:14:00|122783.1|122683.1|122780.4|122680.4|122783.1|122683.1|122780.4|122680.4|2
1649927650000|2022-04-14 09:14:10|122774.7|122674.7|122746.5|122646.5|122774.7|122674.7|122745.6|122645.6|11
1649927660000|2022-04-14 09:14:20|122746|122646|122745.3|122645.3|122746|122646|122745.3|122645.3|3
1649927670000|2022-04-14 09:14:30|122747.5|122647.5|122747|122647|122747.5|122647.5|122747|122647|2
1649927680000|2022-04-14 09:14:40|122740|122640|122737|122637|122740|122640|122737|122637|2
1649927740000|2022-04-14 09:15:40|122736.5|122636.5|122735.9|122635.9|122736.5|122636.5|122735.9|122635.9|2
1649927780000|2022-04-14 09:16:20|122734.6|122634.6|122734.9|122634.9|122735.1|122635.1|122734.6|122634.6|3
1649927820000|2022-04-14 09:17:00|122735.4|122635.4|122735.4|122635.4|122735.4|122635.4|122735.4|122635.4|1
1649927880000|2022-04-14 09:18:00|122726.9|122626.9|122726|122626|122726.9|122626.9|122726|122626|3
1649927890000|2022-04-14 09:18:10|122729.6|122629.6|122707.7|122607.7|122731.5|122631.5|122707.7|122607.7|7
1649927900000|2022-04-14 09:18:20|122703|122603|122704|122604|122704|122604|122696.5|122596.5|7
1649927910000|2022-04-14 09:18:30|122703.5|122603.5|122729.4|122629.4|122729.4|122629.4|122703.5|122603.5|7
1649927920000|2022-04-14 09:18:40|122728.9|122628.9|122728.9|122628.9|122728.9|122628.9|122728.9|122628.9|1
1649927940000|2022-04-14 09:19:00|122728.4|122628.4|122728.4|122628.4|122728.4|122628.4|122728.4|122628.4|1
1649927950000|2022-04-14 09:19:10|122728.1|122628.1|122728.1|122628.1|122728.1|122628.1|122728.1|122628.1|1
1649927960000|2022-04-14 09:19:20|122728.5|122628.5|122730|122630|122730|122630|122728.5|122628.5|4
1649927970000|2022-04-14 09:19:30|122731|122631|122801.4|122601.4|122801.4|122649.1|122731|122599.6|14
1649927980000|2022-04-14 09:19:40|122802.5|122602.5|122782.6|122582.6|122802.5|122602.5|122779.1|122579.1|21
1649927990000|2022-04-14 09:19:50|122781.5|122581.5|122768.1|122568.1|122781.5|122581.5|122767.1|122567.1|6
1649928000000|2022-04-14 09:20:00|122768.9|122568.9|122768.9|122568.9|122768.9|122568.9|122768.9|122568.9|1
1649928010000|2022-04-14 09:20:10|122768.4|122568.4|122768.4|122568.4|122768.4|122568.4|122768.4|122568.4|1
1649928030000|2022-04-14 09:20:30|122769.6|122569.6|122771.5|122571.5|122771.5|122571.5|122769.6|122569.6|2
1649928040000|2022-04-14 09:20:40|122712|122612|122716.9|122616.9|122716.9|122616.9|122709.5|122609.5|3
1649928050000|2022-04-14 09:20:50|122716.1|122616.1|122708|122608|122716.1|122616.1|122708|122608|2
1649928060000|2022-04-14 09:21:00|122708.5|122608.5|122708.5|122608.5|122708.5|122608.5|122708.5|122608.5|1
1649928070000|2022-04-14 09:21:10|122708|122608|122708|122608|122708|122608|122708|122608|1
1649928100000|2022-04-14 09:21:40|122720.8|122620.8|122708.5|122608.5|122723.3|122623.3|122708.5|122608.5|10
1649928120000|2022-04-14 09:22:00|122708.9|122608.9|122709.4|122609.4|122709.4|122609.4|122708.9|122608.9|2
1649928130000|2022-04-14 09:22:10|122709.6|122609.6|122710.1|122610.1|122725.8|122625.8|122709.6|122609.6|6
1649928140000|2022-04-14 09:22:20|122710.6|122610.6|122710.6|122610.6|122710.6|122610.6|122710.6|122610.6|1
1649928150000|2022-04-14 09:22:30|122711.1|122611.1|122711.1|122611.1|122711.1|122611.1|122711.1|122611.1|1
1649928170000|2022-04-14 09:22:50|122711.6|122611.6|122712.4|122612.4|122712.4|122612.4|122711.6|122611.6|2
1649928180000|2022-04-14 09:23:00|122712.9|122612.9|122712.9|122612.9|122712.9|122612.9|122712.9|122612.9|1
1649928190000|2022-04-14 09:23:10|122710|122610|122710|122610|122710|122610|122710|122610|1
1649928200000|2022-04-14 09:23:20|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|1
1649928220000|2022-04-14 09:23:40|122711|122611|122711|122611|122711|122611|122711|122611|1
1649928230000|2022-04-14 09:23:50|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|122710.5|122610.5|1
1649928260000|2022-04-14 09:24:20|122714|122614|122714|122614|122714|122614|122714|122614|1
1649928270000|2022-04-14 09:24:30|122711|122611|122711|122611|122711|122611|122711|122611|1
1649928290000|2022-04-14 09:24:50|122703.5|122603.5|122703|122603|122703.5|122603.5|122703|122603|4
1649928300000|2022-04-14 09:25:00|122703.5|122603.5|122703|122603|122703.5|122603.5|122703|122603|2
1649928320000|2022-04-14 09:25:20|122702.5|122602.5|122703|122603|122703|122603|122702.5|122602.5|2
1649928330000|2022-04-14 09:25:30|122702.5|122602.5|122702.5|122602.5|122702.5|122602.5|122702.5|122602.5|1
1649928340000|2022-04-14 09:25:40|122702.9|122602.9|122702.9|122602.9|122702.9|122602.9|122702.9|122602.9|1
1649928350000|2022-04-14 09:25:50|122702.4|122602.4|122702.4|122602.4|122702.4|122602.4|122702.4|122602.4|1
1649928360000|2022-04-14 09:26:00|122702|122602|122701.9|122601.9|122702|122602|122701.9|122601.9|2
1649928370000|2022-04-14 09:26:10|122699|122599|122681.6|122581.6|122699|122599|122681.6|122581.6|6
1649928380000|2022-04-14 09:26:20|122692.5|122592.5|122694.6|122594.6|122695.4|122595.4|122692.5|122592.5|5
1649928390000|2022-04-14 09:26:30|122694.1|122594.1|122694.4|122594.4|122694.9|122594.9|122694.1|122594.1|3
1649928410000|2022-04-14 09:26:50|122693.9|122593.9|122693.9|122593.9|122693.9|122593.9|122693.9|122593.9|1
1649928420000|2022-04-14 09:27:00|122693.4|122593.4|122693.4|122593.4|122693.4|122593.4|122693.4|122593.4|1
1649928430000|2022-04-14 09:27:10|122694.1|122594.1|122694.6|122594.6|122694.6|122594.6|122693.6|122593.6|5
1649928440000|2022-04-14 09:27:20|122694.1|122594.1|122694.1|122594.1|122694.1|122594.1|122694.1|122594.1|1
1649928450000|2022-04-14 09:27:30|122743.6|122543.6|122743.6|122543.6|122743.6|122543.6|122743.6|122543.6|1
1649928470000|2022-04-14 09:27:50|122743.1|122543.1|122743.1|122543.1|122743.1|122543.1|122743.1|122543.1|1
1649928480000|2022-04-14 09:28:00|122746.1|122546.1|122748.1|122548.1|122748.1|122548.1|122746.1|122546.1|2
1649928530000|2022-04-14 09:28:50|122748.5|122548.5|122748.5|122548.5|122748.5|122548.5|122748.5|122548.5|1
1649928570000|2022-04-14 09:29:30|122747.1|122547.1|122743.1|122543.1|122747.1|122547.1|122743.1|122543.1|3
1649928720000|2022-04-14 09:32:00|122746.5|122546.5|122747.5|122547.5|122747.5|122547.5|122746.5|122546.5|2
1649928730000|2022-04-14 09:32:10|122744.8|122544.8|122702.8|122602.8|122744.8|122602.8|122702.8|122542.1|3
1649928740000|2022-04-14 09:32:20|122692.1|122592.1|122691.8|122591.8|122692.1|122592.1|122691.8|122591.8|2
1649928750000|2022-04-14 09:32:30|122691.5|122591.5|122691.5|122591.5|122691.5|122591.5|122691.5|122591.5|1
1649928760000|2022-04-14 09:32:40|122692.5|122592.5|122692.5|122592.5|122692.5|122592.5|122692.5|122592.5|1
1649928770000|2022-04-14 09:32:50|122690.5|122590.5|122671.5|122571.5|122690.5|122590.5|122671.5|122571.5|5
1649928780000|2022-04-14 09:33:00|122672|122572|122678|122578|122678.5|122578.5|122672|122572|3
1649928790000|2022-04-14 09:33:10|122677|122577|122652.5|122552.5|122677|122577|122651.5|122551.5|8
1649928800000|2022-04-14 09:33:20|122652.2|122552.2|122648.4|122548.4|122652.2|122552.2|122648.4|122548.4|4
1649928810000|2022-04-14 09:33:30|122649.4|122549.4|122624.4|122524.4|122649.4|122549.4|122623.4|122523.4|4
1649928820000|2022-04-14 09:33:40|122623.9|122523.9|122622.9|122522.9|122624.4|122524.4|122622.4|122522.4|6
1649928830000|2022-04-14 09:33:50|122626.9|122526.9|122622.9|122522.9|122626.9|122526.9|122619.5|122519.5|6
1649928840000|2022-04-14 09:34:00|122613.4|122513.4|122611.4|122511.4|122613.4|122513.4|122611.4|122511.4|3
1649928850000|2022-04-14 09:34:10|122610.9|122510.9|122610.9|122510.9|122610.9|122510.9|122610.9|122510.9|1
1649928860000|2022-04-14 09:34:20|122610.4|122510.4|122610.4|122510.4|122610.4|122510.4|122610.4|122510.4|1
1649928870000|2022-04-14 09:34:30|122609.4|122509.4|122607.9|122507.9|122609.4|122509.4|122603.1|122503.1|5
1649928880000|2022-04-14 09:34:40|122607.4|122507.4|122609.4|122509.4|122609.4|122509.4|122607.4|122507.4|2
1649928890000|2022-04-14 09:34:50|122610.7|122510.7|122611.3|122511.3|122611.3|122511.3|122609.7|122509.7|3
1649928900000|2022-04-14 09:35:00|122609.2|122509.2|122608.7|122508.7|122609.2|122509.2|122608.7|122508.7|2
1649928920000|2022-04-14 09:35:20|122595.5|122495.5|122588.5|122488.5|122595.5|122495.5|122588.5|122488.5|4
1649928930000|2022-04-14 09:35:30|122588|122488|122587.5|122487.5|122588|122488|122587|122487|4
1649928940000|2022-04-14 09:35:40|122587|122487|122634.9|122434.9|122635.4|122487|122586.1|122434.4|9
1649928950000|2022-04-14 09:35:50|122634.4|122434.4|122633.4|122433.4|122634.4|122434.4|122633.4|122433.4|3
1649928960000|2022-04-14 09:36:00|122633.1|122433.1|122633.1|122433.1|122633.1|122433.1|122633.1|122433.1|1
1649929000000|2022-04-14 09:36:40|122632.5|122432.5|122631.5|122431.5|122632.5|122432.5|122631.5|122431.5|2
1649929050000|2022-04-14 09:37:30|122631.1|122431.1|122630.5|122430.5|122631.1|122431.1|122630.5|122430.5|2
1649929060000|2022-04-14 09:37:40|122631.1|122431.1|122633.5|122433.5|122633.5|122433.5|122631.1|122431.1|2
1649929110000|2022-04-14 09:38:30|122647.5|122447.5|122647.5|122447.5|122647.5|122447.5|122647.5|122447.5|1
1649929130000|2022-04-14 09:38:50|122649.1|122449.1|122662.5|122462.5|122662.5|122462.5|122649.1|122449.1|3
1649929150000|2022-04-14 09:39:10|122664.5|122464.5|122670.5|122470.5|122670.5|122470.5|122664.5|122464.5|2
1649929160000|2022-04-14 09:39:20|122673.5|122473.5|122673.5|122473.5|122673.5|122473.5|122673.5|122473.5|1
1649929170000|2022-04-14 09:39:30|122631.1|122531.1|122631.1|122531.1|122631.1|122531.1|122631.1|122531.1|1
1649929180000|2022-04-14 09:39:40|122673.5|122473.5|122673.5|122473.5|122673.5|122473.5|122673.5|122473.5|1
1649929220000|2022-04-14 09:40:20|122668.5|122468.5|122668.5|122468.5|122668.5|122468.5|122668.5|122468.5|1
1649929230000|2022-04-14 09:40:30|122668.1|122468.1|122667.1|122467.1|122668.1|122468.1|122667.1|122467.1|2
1649929240000|2022-04-14 09:40:40|122676.5|122476.5|122632.1|122532.1|122676.5|122532.1|122631.1|122476.5|3
1649929270000|2022-04-14 09:41:10|122633.1|122533.1|122632|122532|122633.1|122533.1|122632|122532|2
1649929280000|2022-04-14 09:41:20|122635|122535|122637|122537|122637|122537|122635|122535|2
1649929300000|2022-04-14 09:41:40|122639|122539|122710.1|122510.1|122710.1|122563|122639|122503.1|10
1649929310000|2022-04-14 09:41:50|122708.1|122508.1|122708.1|122508.1|122708.1|122508.1|122708.1|122508.1|1
1649929340000|2022-04-14 09:42:20|122717.5|122517.5|122713.1|122513.1|122717.5|122517.5|122713.1|122513.1|2
1649929390000|2022-04-14 09:43:10|122714.5|122514.5|122714.5|122514.5|122714.5|122514.5|122714.5|122514.5|1
1649929460000|2022-04-14 09:44:20|122646.5|122546.5|122641|122541|122646.5|122546.5|122641|122541|3
1649929470000|2022-04-14 09:44:30|122644.4|122544.4|122632.7|122532.7|122708.7|122545|122632.7|122508.5|10
1649929480000|2022-04-14 09:44:40|122641.5|122541.5|122641.5|122541.5|122641.5|122541.5|122641.5|122541.5|1
1649929500000|2022-04-14 09:45:00|122651.2|122551.2|122651.2|122551.2|122651.2|122551.2|122651.2|122551.2|1
1649929510000|2022-04-14 09:45:10|122664|122564|122757.5|122557.5|122757.5|122602.5|122664|122557.5|9
1649929540000|2022-04-14 09:45:40|122756.5|122556.5|122754.5|122554.5|122756.5|122556.5|122754.5|122554.5|2
1649929600000|2022-04-14 09:46:40|122755.1|122555.1|122756.1|122556.1|122756.1|122556.1|122755.1|122555.1|2
1649929630000|2022-04-14 09:47:10|122755.1|122555.1|122752.5|122552.5|122755.1|122555.1|122752.5|122552.5|2
1649929650000|2022-04-14 09:47:30|122754.5|122554.5|122768.1|122568.1|122768.1|122568.1|122754.5|122554.5|3
1649929660000|2022-04-14 09:47:40|122769.1|122569.1|122763.1|122563.1|122774.1|122574.1|122763|122563|5
1649929670000|2022-04-14 09:47:50|122764.4|122564.4|122773.1|122573.1|122773.1|122573.1|122764.4|122564.4|2
1649929720000|2022-04-14 09:48:40|122766.1|122566.1|122766.1|122566.1|122766.1|122566.1|122766.1|122566.1|1
1649929780000|2022-04-14 09:49:40|122771.1|122571.1|122773.1|122573.1|122773.1|122573.1|122771.1|122571.1|2
1649929820000|2022-04-14 09:50:20|122774.1|122574.1|122774.1|122574.1|122774.1|122574.1|122774.1|122574.1|1
1649929830000|2022-04-14 09:50:30|122772.1|122572.1|122761|122561|122775.1|122575.1|122761|122561|4
1649929960000|2022-04-14 09:52:40|122775.1|122575.1|122775.1|122575.1|122775.1|122575.1|122775.1|122575.1|1
1649930040000|2022-04-14 09:54:00|122766.6|122566.6|122761|122561|122766.6|122566.6|122761|122561|2
1649930050000|2022-04-14 09:54:10|122682|122582|122676.1|122576.1|122682|122582|122673.5|122573.5|3
1649930070000|2022-04-14 09:54:30|122675.5|122575.5|122674.5|122574.5|122675.5|122575.5|122674.5|122574.5|3
1649930160000|2022-04-14 09:56:00|122676.5|122576.5|122676.5|122576.5|122676.5|122576.5|122676.5|122576.5|1
1649930170000|2022-04-14 09:56:10|122674.5|122574.5|122674.5|122574.5|122674.5|122574.5|122674.5|122574.5|1
1649930240000|2022-04-14 09:57:20|122674.1|122574.1|122674.1|122574.1|122674.1|122574.1|122674.1|122574.1|1
1649930270000|2022-04-14 09:57:50|122673.5|122573.5|122673.5|122573.5|122673.5|122573.5|122673.5|122573.5|1
1649930280000|2022-04-14 09:58:00|122677.1|122577.1|122677.1|122577.1|122677.1|122577.1|122677.1|122577.1|1
1649930300000|2022-04-14 09:58:20|122741.1|122541.1|122753.5|122553.5|122753.5|122553.5|122741.1|122541.1|6
1649930310000|2022-04-14 09:58:30|122755.1|122555.1|122781.1|122581.1|122781.1|122581.1|122755.1|122555.1|5
1649930350000|2022-04-14 09:59:10|122772|122572|122770.1|122570.1|122772|122572|122770.1|122570.1|2
1649930380000|2022-04-14 09:59:40|122774.1|122574.1|122774.1|122574.1|122774.1|122574.1|122774.1|122574.1|1
1649930510000|2022-04-14 10:01:50|122726.5|122526.5|122732.5|122532.5|122732.5|122532.5|122726.5|122526.5|5
1649930520000|2022-04-14 10:02:00|122734.5|122534.5|122734.5|122534.5|122734.5|122534.5|122734.5|122534.5|1
1649930530000|2022-04-14 10:02:10|122680.5|122580.5|122684.5|122584.5|122684.5|122584.5|122680|122580|6
1649930580000|2022-04-14 10:03:00|122678|122578|122684.5|122584.5|122684.5|122584.5|122678|122578|2
1649930590000|2022-04-14 10:03:10|122678|122578|122678|122578|122684.5|122584.5|122678|122578|6
1649930600000|2022-04-14 10:03:20|122682.5|122582.5|122684.5|122584.5|122684.5|122584.5|122682.5|122582.5|4
1649930610000|2022-04-14 10:03:30|122677.5|122577.5|122677.5|122577.5|122684.5|122584.5|122677.5|122577.5|3
1649930620000|2022-04-14 10:03:40|122682.5|122582.5|122677.5|122577.5|122684.5|122584.5|122677.5|122577.5|8
1649930630000|2022-04-14 10:03:50|122682.5|122582.5|122684.5|122584.5|122684.5|122584.5|122677.5|122577.5|7
1649930640000|2022-04-14 10:04:00|122687.1|122587.1|122689|122589|122689|122589|122684.5|122584.5|4
1649930660000|2022-04-14 10:04:20|122685|122585|122688.5|122588.5|122689|122589|122685|122585|4
1649930670000|2022-04-14 10:04:30|122689|122589|122687|122587|122689|122589|122682.5|122582.5|8
1649930680000|2022-04-14 10:04:40|122689|122589|122782.4|122582.4|122782.4|122617.5|122684|122554.1|10
1649930740000|2022-04-14 10:05:40|122787.1|122587.1|122787.1|122587.1|122787.1|122587.1|122787.1|122587.1|1
1649930750000|2022-04-14 10:05:50|122787|122587|122785|122585|122787|122587|122785|122585|2
1649930760000|2022-04-14 10:06:00|122787.1|122587.1|122780.1|122580.1|122787.1|122587.1|122780.1|122580.1|3
1649931070000|2022-04-14 10:11:10|122787.7|122587.7|122787.7|122587.7|122787.7|122587.7|122787.7|122587.7|1
1649931380000|2022-04-14 10:16:20|122793.1|122593.1|122797.7|122597.7|122797.7|122597.7|122793.1|122593.1|2
1649931400000|2022-04-14 10:16:40|122797.8|122597.8|122811.1|122611.1|122811.1|122611.1|122797.8|122597.8|5
1649931410000|2022-04-14 10:16:50|122812.7|122612.7|122812.7|122612.7|122812.7|122612.7|122812.7|122612.7|1
1649931520000|2022-04-14 10:18:40|122813.5|122613.5|122817.1|122617.1|122817.1|122617.1|122813.5|122613.5|2
1649931540000|2022-04-14 10:19:00|122813.9|122613.9|122813.9|122613.9|122813.9|122613.9|122813.9|122613.9|1
1649931740000|2022-04-14 10:22:20|122815.7|122615.7|122834.5|122634.5|122834.5|122634.5|122815.7|122615.7|3
1649931810000|2022-04-14 10:23:30|122841.7|122641.7|122866.7|122666.7|122866.7|122696.2|122796.2|122641.7|5
1649931820000|2022-04-14 10:23:40|122800.2|122700.2|122869.7|122669.7|122869.7|122705.2|122799.2|122663.7|7
1649931830000|2022-04-14 10:23:50|122799.7|122699.7|122796.2|122696.2|122804.2|122704.2|122793.7|122693.7|6
1649931840000|2022-04-14 10:24:00|122798.2|122698.2|122875.7|122675.7|122878.7|122698.2|122798.2|122662.7|4
1649931850000|2022-04-14 10:24:10|122877.7|122677.7|122877.7|122677.7|122877.7|122677.7|122877.7|122677.7|1
1649931870000|2022-04-14 10:24:30|122875.7|122675.7|122875.7|122675.7|122875.7|122675.7|122875.7|122675.7|1
1649931880000|2022-04-14 10:24:40|122877.7|122677.7|122869.1|122669.1|122877.7|122677.7|122869.1|122669.1|4
1649931930000|2022-04-14 10:25:30|122866.1|122666.1|122865.7|122665.7|122866.1|122666.1|122865.7|122665.7|2
1649931970000|2022-04-14 10:26:10|122801.2|122701.2|122799.7|122699.7|122801.2|122701.2|122799.7|122699.7|2
1649931990000|2022-04-14 10:26:30|122799.2|122699.2|122799.2|122699.2|122799.2|122699.2|122799.2|122699.2|1
1649932030000|2022-04-14 10:27:10|122796.3|122696.3|122797.3|122697.3|122797.3|122697.3|122796.3|122696.3|2
1649932040000|2022-04-14 10:27:20|122799.2|122699.2|122798.7|122698.7|122799.2|122699.2|122798.7|122698.7|2
1649932130000|2022-04-14 10:28:50|122801.2|122701.2|122801.7|122701.7|122802.2|122702.2|122801.2|122701.2|3
1649932240000|2022-04-14 10:30:40|122802.2|122702.2|122802.2|122702.2|122802.2|122702.2|122802.2|122702.2|1
1649932270000|2022-04-14 10:31:10|122802.7|122702.7|122802.7|122702.7|122802.7|122702.7|122802.7|122702.7|1
1649932290000|2022-04-14 10:31:30|122817|122717|122818.5|122718.5|122819|122719|122817|122717|4
1649932300000|2022-04-14 10:31:40|122818|122718|122818.5|122718.5|122818.5|122718.5|122818|122718|4
1649932310000|2022-04-14 10:31:50|122818|122718|122818.5|122718.5|122818.5|122718.5|122818|122718|2
1649932320000|2022-04-14 10:32:00|122819|122719|122870|122670|122870|122719|122819|122669|5
1649932330000|2022-04-14 10:32:10|122870.1|122670.1|122870.1|122670.1|122870.1|122670.1|122870.1|122670.1|1
1649932400000|2022-04-14 10:33:20|122876.7|122676.7|122876.3|122676.3|122876.7|122676.7|122876.3|122676.3|2
1649932410000|2022-04-14 10:33:30|122877.7|122677.7|122877.7|122677.7|122877.7|122677.7|122877.7|122677.7|1
1649932430000|2022-04-14 10:33:50|122875.3|122675.3|122875.3|122675.3|122875.3|122675.3|122875.3|122675.3|1
1649932480000|2022-04-14 10:34:40|122871.6|122671.6|122871.6|122671.6|122871.6|122671.6|122871.6|122671.6|1
1649932500000|2022-04-14 10:35:00|122872.6|122672.6|122872.6|122672.6|122872.6|122672.6|122872.6|122672.6|1
1649932570000|2022-04-14 10:36:10|122873.6|122673.6|122873.6|122673.6|122873.6|122673.6|122873.6|122673.6|1
1649932760000|2022-04-14 10:39:20|122871|122671|122871|122671|122871|122671|122871|122671|1
1649932800000|2022-04-14 10:40:00|122874.7|122674.7|122874.7|122674.7|122874.7|122674.7|122874.7|122674.7|1
1649932910000|2022-04-14 10:41:50|122872.7|122672.7|122872.7|122672.7|122872.7|122672.7|122872.7|122672.7|1
1649932920000|2022-04-14 10:42:00|122869.3|122669.3|122869.3|122669.3|122869.3|122669.3|122869.3|122669.3|1
1649933130000|2022-04-14 10:45:30|122823.7|122723.7|122822.7|122722.7|122823.7|122723.7|122822.7|122722.7|2
1649933620000|2022-04-14 10:53:40|122827.2|122727.2|122827.2|122727.2|122827.2|122727.2|122827.2|122727.2|1
1649933630000|2022-04-14 10:53:50|122829.2|122729.2|122829.2|122729.2|122829.2|122729.2|122829.2|122729.2|1
1649933640000|2022-04-14 10:54:00|122829.7|122729.7|122829.7|122729.7|122829.7|122729.7|122829.7|122729.7|1
1649933650000|2022-04-14 10:54:10|122829.2|122729.2|122829.2|122729.2|122829.2|122729.2|122829.2|122729.2|1
1649933700000|2022-04-14 10:55:00|122826|122726|122826|122726|122826|122726|122826|122726|1
1649933710000|2022-04-14 10:55:10|122827.5|122727.5|122827.5|122727.5|122827.5|122727.5|122827.5|122727.5|1
1649933740000|2022-04-14 10:55:40|122828|122728|122828|122728|122828|122728|122828|122728|1
1649933770000|2022-04-14 10:56:10|122831.2|122731.2|122832.2|122732.2|122832.2|122732.2|122831.2|122731.2|2
1649933780000|2022-04-14 10:56:20|122833.2|122733.2|122833.2|122733.2|122833.2|122733.2|122833.2|122733.2|1
1649933790000|2022-04-14 10:56:30|122833.7|122733.7|122833.7|122733.7|122833.7|122733.7|122833.7|122733.7|1
1649933830000|2022-04-14 10:57:10|122834.2|122734.2|122834.2|122734.2|122834.2|122734.2|122834.2|122734.2|1
1649933870000|2022-04-14 10:57:50|122834.7|122734.7|122835.5|122735.5|122835.5|122735.5|122834.7|122734.7|4
1649933880000|2022-04-14 10:58:00|122834.7|122734.7|122836.7|122736.7|122836.7|122736.7|122834.7|122734.7|4
1649933900000|2022-04-14 10:58:20|122839|122739|122842|122742|122842|122742|122839|122739|4
1649933910000|2022-04-14 10:58:30|122841.5|122741.5|122842|122742|122842|122742|122841.5|122741.5|2
1649933920000|2022-04-14 10:58:40|122842.5|122742.5|122842.5|122742.5|122842.5|122742.5|122842.5|122742.5|1
1649933940000|2022-04-14 10:59:00|122842|122742|122839.5|122739.5|122842.5|122742.5|122839.5|122739.5|4
1649933960000|2022-04-14 10:59:20|122840|122740|122840.9|122740.9|122840.9|122740.9|122840|122740|2
1649933980000|2022-04-14 10:59:40|122841.4|122741.4|122841.4|122741.4|122841.4|122741.4|122841.4|122741.4|1
1649934000000|2022-04-14 11:00:00|122841.9|122741.9|122841.9|122741.9|122841.9|122741.9|122841.9|122741.9|1
1649934020000|2022-04-14 11:00:20|122842.4|122742.4|122842.9|122742.9|122842.9|122742.9|122842.4|122742.4|2
1649934030000|2022-04-14 11:00:30|122841.5|122741.5|122837.2|122737.2|122851|122751|122837.2|122737.2|11
1649934040000|2022-04-14 11:00:40|122837.7|122737.7|122841.4|122741.4|122850.5|122750.5|122837.2|122737.2|5
1649934060000|2022-04-14 11:01:00|122840.9|122740.9|122840.5|122740.5|122840.9|122740.9|122840.5|122740.5|2
1649934070000|2022-04-14 11:01:10|122843.6|122743.6|122843.6|122743.6|122843.6|122743.6|122843.6|122743.6|1
1649934090000|2022-04-14 11:01:30|122840.5|122740.5|122840.5|122740.5|122840.5|122740.5|122840.5|122740.5|1
1649934190000|2022-04-14 11:03:10|122839.9|122739.9|122830.4|122730.4|122839.9|122739.9|122830.2|122730.2|4
1649934200000|2022-04-14 11:03:20|122838.3|122738.3|122839.5|122739.5|122839.5|122739.5|122838.3|122738.3|2
1649934230000|2022-04-14 11:03:50|122840|122740|122830.8|122730.8|122840|122740|122830.2|122730.2|5
1649934240000|2022-04-14 11:04:00|122830.4|122730.4|122830.4|122730.4|122830.4|122730.4|122830.4|122730.4|1
1649934250000|2022-04-14 11:04:10|122827.5|122727.5|122832|122732|122832|122732|122827.5|122727.5|3
1649934260000|2022-04-14 11:04:20|122828|122728|122828|122728|122828|122728|122828|122728|1
1649934270000|2022-04-14 11:04:30|122828.5|122728.5|122838.5|122738.5|122838.5|122738.5|122828.5|122728.5|2
1649934330000|2022-04-14 11:05:30|122838.7|122738.7|122838.7|122738.7|122838.7|122738.7|122838.7|122738.7|1
1649934360000|2022-04-14 11:06:00|122839.2|122739.2|122842.2|122742.2|122842.2|122742.2|122839.2|122739.2|4
1649934370000|2022-04-14 11:06:10|122842.7|122742.7|122842.7|122742.7|122842.7|122742.7|122842.7|122742.7|1
1649934410000|2022-04-14 11:06:50|122843.2|122743.2|122843.5|122743.5|122843.5|122743.5|122843.2|122743.2|2
1649934470000|2022-04-14 11:07:50|122844|122744|122846.5|122746.5|122846.5|122746.5|122844|122744|2
1649934480000|2022-04-14 11:08:00|122843.5|122743.5|122843.5|122743.5|122843.5|122743.5|122843.5|122743.5|1
1649934520000|2022-04-14 11:08:40|122843.2|122743.2|122843.2|122743.2|122843.2|122743.2|122843.2|122743.2|1
1649934560000|2022-04-14 11:09:20|122843.7|122743.7|122843.7|122743.7|122843.7|122743.7|122843.7|122743.7|1
1649934580000|2022-04-14 11:09:40|122844.2|122744.2|122844.2|122744.2|122844.2|122744.2|122844.2|122744.2|1
1649934630000|2022-04-14 11:10:30|122844.5|122744.5|122844.5|122744.5|122844.5|122744.5|122844.5|122744.5|1
1649934690000|2022-04-14 11:11:30|122846.5|122746.5|122846.5|122746.5|122846.5|122746.5|122846.5|122746.5|1
1649934700000|2022-04-14 11:11:40|122844.5|122744.5|122844.5|122744.5|122844.5|122744.5|122844.5|122744.5|1
1649934740000|2022-04-14 11:12:20|122841.8|122741.8|122841.8|122741.8|122841.8|122741.8|122841.8|122741.8|1
1649934840000|2022-04-14 11:14:00|122842|122742|122842|122742|122842|122742|122842|122742|1
1649935130000|2022-04-14 11:18:50|122841.8|122741.8|122841.8|122741.8|122841.8|122741.8|122841.8|122741.8|1
1649935150000|2022-04-14 11:19:10|122838.8|122738.8|122841.8|122741.8|122841.8|122741.8|122838.8|122738.8|2
1649935190000|2022-04-14 11:19:50|122841.5|122741.5|122841.5|122741.5|122841.5|122741.5|122841.5|122741.5|1
1649935380000|2022-04-14 11:23:00|122841.3|122741.3|122824.2|122724.2|122841.3|122741.3|122824.2|122724.2|3
1649935390000|2022-04-14 11:23:10|122825.7|122725.7|122819|122719|122825.7|122725.7|122819|122719|4
1649935400000|2022-04-14 11:23:20|122818.5|122718.5|122818.5|122718.5|122818.5|122718.5|122818.5|122718.5|1
1649935410000|2022-04-14 11:23:30|122819|122719|122819|122719|122819|122719|122819|122719|1
1649935430000|2022-04-14 11:23:50|122819.5|122719.5|122819.5|122719.5|122819.5|122719.5|122819.5|122719.5|1
1649935440000|2022-04-14 11:24:00|122819.2|122719.2|122819.2|122719.2|122819.2|122719.2|122819.2|122719.2|1
1649935460000|2022-04-14 11:24:20|122819.7|122719.7|122819.7|122719.7|122819.7|122719.7|122819.7|122719.7|1
1649935490000|2022-04-14 11:24:50|122820.2|122720.2|122820.2|122720.2|122820.2|122720.2|122820.2|122720.2|1
1649935540000|2022-04-14 11:25:40|122821.2|122721.2|122821|122721|122821.2|122721.2|122821|122721|2
1649935590000|2022-04-14 11:26:30|122820|122720|122819|122719|122820|122720|122819|122719|2
1649935600000|2022-04-14 11:26:40|122820|122720|122819.5|122719.5|122820|122720|122819.5|122719.5|2
1649935620000|2022-04-14 11:27:00|122820|122720|122826.5|122726.5|122826.5|122726.5|122819|122719|6
1649935630000|2022-04-14 11:27:10|122827|122727|122827.5|122727.5|122827.5|122727.5|122827|122727|2
1649935640000|2022-04-14 11:27:20|122827|122727|122837.5|122737.5|122837.5|122737.5|122827|122727|5
1649935650000|2022-04-14 11:27:30|122837|122737|122837.5|122737.5|122837.5|122737.5|122837|122737|2
1649935660000|2022-04-14 11:27:40|122837|122737|122837.5|122737.5|122837.5|122737.5|122837|122737|2
1649935670000|2022-04-14 11:27:50|122837|122737|122837|122737|122837|122737|122837|122737|1
1649935680000|2022-04-14 11:28:00|122836.5|122736.5|122837|122737|122837|122737|122836.5|122736.5|2
1649935700000|2022-04-14 11:28:20|122836.5|122736.5|122836.7|122736.7|122836.7|122736.7|122836.5|122736.5|2
1649935750000|2022-04-14 11:29:10|122835.7|122735.7|122835.7|122735.7|122835.7|122735.7|122835.7|122735.7|1
1649935790000|2022-04-14 11:29:50|122837.2|122737.2|122840.3|122740.3|122840.3|122740.3|122837.2|122737.2|2
1649935880000|2022-04-14 11:31:20|122840.5|122740.5|122840.5|122740.5|122840.5|122740.5|122840.5|122740.5|1
1649935930000|2022-04-14 11:32:10|122840.3|122740.3|122836.7|122736.7|122840.3|122740.3|122836.7|122736.7|3
1649935940000|2022-04-14 11:32:20|122834.1|122734.1|122834.1|122734.1|122834.1|122734.1|122834.1|122734.1|1
1649935950000|2022-04-14 11:32:30|122833.6|122733.6|122833.6|122733.6|122833.6|122733.6|122833.6|122733.6|1
1649935970000|2022-04-14 11:32:50|122833.1|122733.1|122833.1|122733.1|122833.1|122733.1|122833.1|122733.1|1
1649936010000|2022-04-14 11:33:30|122832.6|122732.6|122832.6|122732.6|122832.6|122732.6|122832.6|122732.6|1
1649936080000|2022-04-14 11:34:40|122827.9|122727.9|122827.4|122727.4|122827.9|122727.9|122827.4|122727.4|2
1649936090000|2022-04-14 11:34:50|122826.9|122726.9|122826.9|122726.9|122826.9|122726.9|122826.9|122726.9|1
1649936170000|2022-04-14 11:36:10|122825.4|122725.4|122825.4|122725.4|122825.4|122725.4|122825.4|122725.4|1
1649936180000|2022-04-14 11:36:20|122824.1|122724.1|122824.1|122724.1|122824.1|122724.1|122824.1|122724.1|1
1649936200000|2022-04-14 11:36:40|122824.6|122724.6|122824.6|122724.6|122824.6|122724.6|122824.6|122724.6|1
1649936210000|2022-04-14 11:36:50|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|1
1649936230000|2022-04-14 11:37:10|122825|122725|122824.9|122724.9|122825|122725|122824.9|122724.9|2
1649936240000|2022-04-14 11:37:20|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|122824.5|122724.5|1
1649936290000|2022-04-14 11:38:10|122820.8|122720.8|122820.8|122720.8|122820.8|122720.8|122820.8|122720.8|1
1649936320000|2022-04-14 11:38:40|122816.6|122716.6|122808.8|122708.8|122816.6|122716.6|122806.7|122706.7|6
1649936330000|2022-04-14 11:38:50|122809.2|122709.2|122806.7|122706.7|122809.2|122709.2|122806.7|122706.7|2
1649936420000|2022-04-14 11:40:20|122789.2|122689.2|122788|122688|122789.2|122689.2|122768.6|122668.6|5
1649936430000|2022-04-14 11:40:30|122791|122691|122791|122691|122791|122691|122791|122691|1
1649936520000|2022-04-14 11:42:00|122790.6|122690.6|122790.6|122690.6|122790.6|122690.6|122790.6|122690.6|1
1649936550000|2022-04-14 11:42:30|122802.2|122702.2|122815.3|122715.3|122815.3|122715.3|122802.2|122702.2|6
1649936560000|2022-04-14 11:42:40|122862|122662|122862|122662|122862|122662|122862|122662|1
1649936580000|2022-04-14 11:43:00|122862.3|122662.3|122862.3|122662.3|122862.3|122662.3|122862.3|122662.3|1
1649936640000|2022-04-14 11:44:00|122856.1|122656.1|122856.1|122656.1|122856.1|122656.1|122856.1|122656.1|1
1649936650000|2022-04-14 11:44:10|122856.6|122656.6|122856.6|122656.6|122856.6|122656.6|122856.6|122656.6|1
1649936660000|2022-04-14 11:44:20|122860.6|122660.6|122865.3|122665.3|122866|122666|122860.6|122660.6|3
1649936670000|2022-04-14 11:44:30|122859.5|122659.5|122859.5|122659.5|122860|122660|122859.5|122659.5|3
1649936680000|2022-04-14 11:44:40|122860|122660|122860|122660|122860|122660|122860|122660|1
1649936690000|2022-04-14 11:44:50|122860.5|122660.5|122866.5|122666.5|122866.5|122666.5|122851|122651|6
1649936710000|2022-04-14 11:45:10|122862.3|122662.3|122862.3|122662.3|122862.3|122662.3|122862.3|122662.3|1
1649936720000|2022-04-14 11:45:20|122858.1|122658.1|122854.6|122654.6|122858.1|122658.1|122854.6|122654.6|2
1649936730000|2022-04-14 11:45:30|122862|122662|122862|122662|122862|122662|122862|122662|1
1649936750000|2022-04-14 11:45:50|122862.3|122662.3|122826.2|122726.2|122862.3|122726.2|122826.2|122657|3
1649936760000|2022-04-14 11:46:00|122827.7|122727.7|122878.2|122678.2|122885.4|122731.7|122827.7|122677|8
1649936770000|2022-04-14 11:46:10|122895.9|122695.9|122897.6|122697.6|122897.6|122697.6|122895.9|122695.9|4
1649936790000|2022-04-14 11:46:30|122815.6|122715.6|122815.6|122715.6|122815.6|122715.6|122815.6|122715.6|1
1649936810000|2022-04-14 11:46:50|122876.6|122776.6|122921|122721|122921|122776.6|122876.6|122714.2|3
1649936820000|2022-04-14 11:47:00|122864|122764|122861.4|122761.4|122864|122764|122861.4|122761.4|2
1649936840000|2022-04-14 11:47:20|122871|122771|122878.6|122778.6|122878.6|122778.6|122870.6|122770.6|6
1649936870000|2022-04-14 11:47:50|122858.6|122658.6|122858.6|122658.6|122858.6|122658.6|122858.6|122658.6|1
1649936880000|2022-04-14 11:48:00|122867.1|122667.1|122875.6|122675.6|122888.7|122688.7|122867.1|122667.1|4
1649936910000|2022-04-14 11:48:30|122856.2|122756.2|122856.2|122756.2|122856.2|122756.2|122856.2|122756.2|1
1649936920000|2022-04-14 11:48:40|122865|122765|122865|122765|122865|122765|122865|122765|1
1649936930000|2022-04-14 11:48:50|122856.6|122756.6|122856.6|122756.6|122856.6|122756.6|122856.6|122756.6|1
1649936950000|2022-04-14 11:49:10|122832.6|122732.6|122860.9|122660.9|122860.9|122732.6|122813.6|122660.9|3
1649936960000|2022-04-14 11:49:20|122865.6|122665.6|122796|122696|122883.6|122700|122796|122662.6|8
1649936970000|2022-04-14 11:49:30|122807.2|122707.2|122856.6|122756.6|122891|122756.6|122807.2|122683.6|6
1649936980000|2022-04-14 11:49:40|122843.6|122743.6|122836.6|122736.6|122843.6|122743.6|122836.6|122736.6|3
1649936990000|2022-04-14 11:49:50|122901.6|122701.6|122903|122703|122907|122707|122901.6|122701.6|4
1649937000000|2022-04-14 11:50:00|122861.6|122761.6|122865|122765|122865|122765|122861.6|122761.6|3
1649937020000|2022-04-14 11:50:20|122858.6|122758.6|122865.8|122765.8|122872.6|122772.6|122855.6|122755.6|8
1649937030000|2022-04-14 11:50:30|122861.4|122761.4|122858.4|122758.4|122861.4|122761.4|122858.4|122758.4|2
1649937040000|2022-04-14 11:50:40|122865|122765|122865|122765|122865|122765|122865|122765|1
1649937050000|2022-04-14 11:50:50|122866.6|122766.6|122866.6|122766.6|122866.6|122766.6|122866.6|122766.6|1
1649937060000|2022-04-14 11:51:00|122865|122765|122848.6|122748.6|122865|122765|122848.6|122748.6|5
1649937110000|2022-04-14 11:51:50|122845|122745|122837.6|122737.6|122845|122745|122837.6|122737.6|4
1649937120000|2022-04-14 11:52:00|122840|122740|122840.6|122740.6|122840.6|122740.6|122840|122740|2
1649937140000|2022-04-14 11:52:20|122840.7|122740.7|122840.7|122740.7|122840.7|122740.7|122840.6|122740.6|3
1649937150000|2022-04-14 11:52:30|122840.6|122740.6|122840.6|122740.6|122840.7|122740.7|122840.6|122740.6|11
1649937190000|2022-04-14 11:53:10|122840|122740|122836.6|122736.6|122840|122740|122836.6|122736.6|4
1649937220000|2022-04-14 11:53:40|122837.6|122737.6|122844|122744|122844.6|122744.6|122837.6|122737.6|4
1649937230000|2022-04-14 11:53:50|122844.6|122744.6|122837.6|122737.6|122844.6|122744.6|122837.6|122737.6|4
1649937240000|2022-04-14 11:54:00|122838.6|122738.6|122838.6|122738.6|122838.6|122738.6|122838.6|122738.6|1
1649937260000|2022-04-14 11:54:20|122852.7|122752.7|122852.7|122752.7|122871.7|122771.7|122852.7|122752.7|4
1649937270000|2022-04-14 11:54:30|122851.2|122751.2|122841|122741|122851.2|122751.2|122841|122741|4
1649937280000|2022-04-14 11:54:40|122840|122740|122837.6|122737.6|122840|122740|122837.6|122737.6|2
1649937310000|2022-04-14 11:55:10|122852.7|122752.7|122852.7|122752.7|122852.7|122752.7|122852.7|122752.7|1
1649937320000|2022-04-14 11:55:20|122842.2|122742.2|122837.6|122737.6|122842.2|122742.2|122837.6|122737.6|2
1649937340000|2022-04-14 11:55:40|122836.6|122736.6|122836.6|122736.6|122836.6|122736.6|122836.6|122736.6|1
1649937370000|2022-04-14 11:56:10|122831.7|122731.7|122836|122736|122836|122736|122831.7|122731.7|3
1649937380000|2022-04-14 11:56:20|122837.6|122737.6|122837.6|122737.6|122837.6|122737.6|122837.6|122737.6|1
1649937390000|2022-04-14 11:56:30|122847.6|122747.6|122846.6|122746.6|122847.6|122747.6|122844|122744|6
1649937420000|2022-04-14 11:57:00|122855|122755|122866.7|122766.7|122866.7|122766.7|122855|122755|5
1649937450000|2022-04-14 11:57:30|122859.2|122759.2|122858.7|122758.7|122859.2|122759.2|122858.7|122758.7|2
1649937470000|2022-04-14 11:57:50|122859.2|122759.2|122859.2|122759.2|122859.2|122759.2|122859.2|122759.2|1
1649937480000|2022-04-14 11:58:00|122857.7|122757.7|122857.7|122757.7|122857.7|122757.7|122857.7|122757.7|1
1649937490000|2022-04-14 11:58:10|122855.7|122755.7|122853.7|122753.7|122855.7|122755.7|122853.7|122753.7|2
1649937540000|2022-04-14 11:59:00|122853.2|122753.2|122853.2|122753.2|122853.2|122753.2|122853.2|122753.2|1
1649937590000|2022-04-14 11:59:50|122852.7|122752.7|122852.7|122752.7|122852.7|122752.7|122852.7|122752.7|1
1649937600000|2022-04-14 12:00:00|122849.2|122749.2|122848|122748|122854.9|122754.9|122848|122748|3
1649937610000|2022-04-14 12:00:10|122847.6|122747.6|122837|122737|122847.6|122747.6|122837|122737|5
1649937630000|2022-04-14 12:00:30|122838.6|122738.6|122838.6|122738.6|122838.6|122738.6|122838.6|122738.6|1
1649937670000|2022-04-14 12:01:10|122836.6|122736.6|122836.6|122736.6|122836.6|122736.6|122836.6|122736.6|1
1649937680000|2022-04-14 12:01:20|122831.7|122731.7|122826.7|122726.7|122831.7|122731.7|122826.7|122726.7|2
1649937700000|2022-04-14 12:01:40|122821.7|122721.7|122821.7|122721.7|122821.7|122721.7|122821.7|122721.7|1
1649937720000|2022-04-14 12:02:00|122811.7|122711.7|122816.7|122716.7|122816.7|122716.7|122801.7|122701.7|4
1649937750000|2022-04-14 12:02:30|122811.7|122711.7|122811.7|122711.7|122811.7|122711.7|122811.7|122711.7|1
1649937760000|2022-04-14 12:02:40|122791.7|122691.7|122791.7|122691.7|122791.7|122691.7|122791.7|122691.7|1
1649937890000|2022-04-14 12:04:50|122791.2|122691.2|122788|122688|122791.2|122691.2|122788|122688|2
1649937920000|2022-04-14 12:05:20|122787.7|122687.7|122781.7|122681.7|122787.7|122687.7|122781.7|122681.7|2
1649938110000|2022-04-14 12:08:30|122780|122680|122785|122685|122785|122685|122780|122680|2
1649938130000|2022-04-14 12:08:50|122775|122675|122775|122675|122775|122675|122775|122675|1
1649938140000|2022-04-14 12:09:00|122776.3|122676.3|122797.5|122697.5|122797.5|122697.5|122776.3|122676.3|5
1649938150000|2022-04-14 12:09:10|122800.1|122700.1|122803|122703|122803|122703|122800.1|122700.1|2
1649938160000|2022-04-14 12:09:20|122805|122705|122798|122698|122805|122705|122798|122698|2
1649938350000|2022-04-14 12:12:30|122794|122694|122794|122694|122794|122694|122794|122694|1
1649938380000|2022-04-14 12:13:00|122793.5|122693.5|122793.5|122693.5|122793.5|122693.5|122793.5|122693.5|1
1649938470000|2022-04-14 12:14:30|122793.4|122693.4|122793.4|122693.4|122793.4|122693.4|122793.4|122693.4|1
1649938480000|2022-04-14 12:14:40|122797.5|122697.5|122797.6|122697.6|122797.6|122697.6|122797.5|122697.5|2
1649938630000|2022-04-14 12:17:10|122799.1|122699.1|122800.6|122700.6|122800.6|122700.6|122799.1|122699.1|2
1649938650000|2022-04-14 12:17:30|122799.1|122699.1|122799.4|122699.4|122799.4|122699.4|122799.1|122699.1|2
1649938690000|2022-04-14 12:18:10|122798.9|122698.9|122798.9|122698.9|122798.9|122698.9|122798.4|122698.4|3
1649938740000|2022-04-14 12:19:00|122799.1|122699.1|122799.6|122699.6|122799.6|122699.6|122799.1|122699.1|2
1649938850000|2022-04-14 12:20:50|122798.6|122698.6|122798.1|122698.1|122798.6|122698.6|122795.1|122695.1|6
1649938860000|2022-04-14 12:21:00|122799.5|122699.5|122799.5|122699.5|122799.5|122699.5|122799.5|122699.5|1
1649938870000|2022-04-14 12:21:10|122798.4|122698.4|122798.4|122698.4|122798.4|122698.4|122798.4|122698.4|1
1649938890000|2022-04-14 12:21:30|122798.9|122698.9|122798.9|122698.9|122798.9|122698.9|122798.9|122698.9|1
1649938990000|2022-04-14 12:23:10|122799.4|122699.4|122799.4|122699.4|122799.4|122699.4|122799.4|122699.4|1
1649939010000|2022-04-14 12:23:30|122801.9|122701.9|122801.9|122701.9|122801.9|122701.9|122801.9|122701.9|1
1649939020000|2022-04-14 12:23:40|122802.4|122702.4|122802.4|122702.4|122802.4|122702.4|122802.4|122702.4|1
1649939040000|2022-04-14 12:24:00|122803.4|122703.4|122802.4|122702.4|122803.4|122703.4|122802.4|122702.4|2
1649939070000|2022-04-14 12:24:30|122801.4|122701.4|122799.6|122699.6|122801.4|122701.4|122799.6|122699.6|3
1649939100000|2022-04-14 12:25:00|122799|122699|122799.6|122699.6|122799.6|122699.6|122799|122699|2
1649939150000|2022-04-14 12:25:50|122798.1|122698.1|122798.1|122698.1|122798.1|122698.1|122798.1|122698.1|1
1649939180000|2022-04-14 12:26:20|122798.6|122698.6|122798.6|122698.6|122798.6|122698.6|122798.6|122698.6|1
1649939240000|2022-04-14 12:27:20|122797.6|122697.6|122790.1|122590.1|122797.6|122697.6|122751.1|122585.1|18
1649939250000|2022-04-14 12:27:30|122789.9|122589.9|122790.1|122590.1|122790.1|122590.1|122787.4|122587.4|4
1649939260000|2022-04-14 12:27:40|122790.4|122590.4|122790.4|122590.4|122790.4|122590.4|122790.4|122590.4|1
1649939270000|2022-04-14 12:27:50|122793.4|122593.4|122789.6|122589.6|122793.4|122593.4|122789.6|122589.6|2
1649939280000|2022-04-14 12:28:00|122789.1|122589.1|122787.1|122587.1|122792.1|122592.1|122787.1|122587.1|5
1649939290000|2022-04-14 12:28:10|122786.5|122586.5|122786.5|122586.5|122786.5|122586.5|122786.5|122586.5|1
1649939310000|2022-04-14 12:28:30|122781.4|122581.4|122783.6|122583.6|122783.6|122583.6|122780|122580|3
1649939320000|2022-04-14 12:28:40|122783.9|122583.9|122784.4|122584.4|122784.4|122584.4|122783.9|122583.9|2
1649939340000|2022-04-14 12:29:00|122793.4|122593.4|122793.4|122593.4|122793.4|122593.4|122793.4|122593.4|1
1649939360000|2022-04-14 12:29:20|122799.4|122599.4|122805.4|122605.4|122805.9|122605.9|122799.4|122599.4|5
1649939370000|2022-04-14 12:29:30|122812|122612|122811.5|122611.5|122812|122612|122811.5|122611.5|6
1649939380000|2022-04-14 12:29:40|122811|122611|122811.5|122611.5|122811.5|122611.5|122811|122611|2
1649939390000|2022-04-14 12:29:50|122811|122611|122801.5|122601.5|122811.5|122611.5|122801.5|122601.5|4
1649939400000|2022-04-14 12:30:00|122797.5|122597.5|122770.6|122570.6|122797.5|122597.5|122770.6|122570.6|6
1649939410000|2022-04-14 12:30:10|122763.1|122563.1|122780|122580|122780.4|122580.4|122763.1|122563.1|7
1649939420000|2022-04-14 12:30:20|122775.4|122575.4|122781.4|122581.4|122783.4|122583.4|122775.4|122575.4|6
1649939430000|2022-04-14 12:30:30|122779.1|122579.1|122783.1|122583.1|122783.1|122583.1|122778.9|122578.9|4
1649939440000|2022-04-14 12:30:40|122787.1|122587.1|122787.1|122587.1|122787.1|122587.1|122787.1|122587.1|1
1649939450000|2022-04-14 12:30:50|122783.8|122583.8|122804|122604|122804|122604|122783.8|122583.8|3
1649939490000|2022-04-14 12:31:30|122818|122618|122818|122618|122818|122618|122818|122618|1
1649939500000|2022-04-14 12:31:40|122819.4|122619.4|122793.5|122593.5|122819.4|122619.4|122793.5|122593.5|4
1649939510000|2022-04-14 12:31:50|122796.1|122596.1|122796.1|122596.1|122796.1|122596.1|122796.1|122596.1|1
1649939520000|2022-04-14 12:32:00|122795.5|122595.5|122789.1|122589.1|122795.5|122595.5|122787.1|122587.1|3
1649939530000|2022-04-14 12:32:10|122789.5|122589.5|122815.1|122615.1|122815.1|122615.1|122789.5|122589.5|4
1649939590000|2022-04-14 12:33:10|122816.1|122616.1|122816.1|122616.1|122816.1|122616.1|122816.1|122616.1|1
1649939610000|2022-04-14 12:33:30|122816|122616|122819|122619|122819|122619|122816|122616|2
1649939620000|2022-04-14 12:33:40|122826.1|122626.1|122826.1|122626.1|122826.1|122626.1|122826.1|122626.1|1
1649939630000|2022-04-14 12:33:50|122828.5|122628.5|122829.1|122629.1|122829.1|122629.1|122828.5|122628.5|2
1649939670000|2022-04-14 12:34:30|122760|122660|122762|122662|122762|122662|122760|122660|2
1649939680000|2022-04-14 12:34:40|122774.5|122674.5|122781.5|122681.5|122781.5|122681.5|122774.5|122674.5|2
1649939690000|2022-04-14 12:34:50|122824.1|122624.1|122824.1|122624.1|122824.1|122624.1|122824.1|122624.1|1
1649939700000|2022-04-14 12:35:00|122819.5|122619.5|122818.1|122618.1|122819.5|122619.5|122818.1|122618.1|2
1649939740000|2022-04-14 12:35:40|122818.5|122618.5|122818.5|122618.5|122818.5|122618.5|122818.5|122618.5|1
1649939750000|2022-04-14 12:35:50|122820.1|122620.1|122826.1|122626.1|122826.1|122626.1|122820.1|122620.1|2
1649939760000|2022-04-14 12:36:00|122821.1|122621.1|122818.5|122618.5|122821.1|122621.1|122818.5|122618.5|2
1649939810000|2022-04-14 12:36:50|122820.4|122620.4|122818.5|122618.5|122826.1|122626.1|122818.5|122618.5|4
1649939820000|2022-04-14 12:37:00|122823.1|122623.1|122826.8|122626.8|122826.8|122626.8|122823.1|122623.1|2
1649939830000|2022-04-14 12:37:10|122836.5|122636.5|122790.1|122690.1|122836.5|122690.1|122790.1|122636.5|2
1649939840000|2022-04-14 12:37:20|122839.1|122639.1|122796|122696|122842.5|122696|122794.1|122639.1|6
1649939850000|2022-04-14 12:37:30|122795|122695|122795|122695|122795|122695|122795|122695|1
1649939890000|2022-04-14 12:38:10|122796|122696|122796|122696|122796|122696|122796|122696|1
1649939900000|2022-04-14 12:38:20|122797|122697|122797.5|122697.5|122797.5|122697.5|122797|122697|2
1649939910000|2022-04-14 12:38:30|122797|122697|122797|122697|122798.7|122698.7|122797|122697|3
1649939940000|2022-04-14 12:39:00|122795.5|122695.5|122802.5|122702.5|122802.5|122702.5|122795.5|122695.5|2
1649939980000|2022-04-14 12:39:40|122814.1|122714.1|122871.9|122671.9|122872.5|122718.5|122813|122671.9|12
1649939990000|2022-04-14 12:39:50|122872|122672|122864.4|122664.4|122878|122678|122864.4|122664.4|13
1649940000000|2022-04-14 12:40:00|122864.1|122664.1|122864.1|122664.1|122864.1|122664.1|122864.1|122664.1|1
1649940050000|2022-04-14 12:40:50|122864.4|122664.4|122858|122658|122867.1|122667.1|122858|122658|3
1649940060000|2022-04-14 12:41:00|122858.5|122658.5|122815.1|122715.1|122858.5|122715.1|122808.5|122658.5|6
1649940100000|2022-04-14 12:41:40|122814.5|122714.5|122812.6|122712.6|122814.5|122714.5|122812.6|122712.6|2
1649940110000|2022-04-14 12:41:50|122813.1|122713.1|122816.4|122716.4|122816.4|122716.4|122813.1|122713.1|4
1649940120000|2022-04-14 12:42:00|122815.9|122715.9|122861.4|122661.4|122864.4|122715.9|122815.9|122661.4|4
1649940160000|2022-04-14 12:42:40|122860.9|122660.9|122860.9|122660.9|122860.9|122660.9|122860.9|122660.9|1
1649940170000|2022-04-14 12:42:50|122861.6|122661.6|122861.6|122661.6|122861.6|122661.6|122861.6|122661.6|1
1649940180000|2022-04-14 12:43:00|122866.5|122666.5|122866.5|122666.5|122866.5|122666.5|122866.5|122666.5|1
1649940190000|2022-04-14 12:43:10|122865.5|122665.5|122865.5|122665.5|122865.5|122665.5|122865.5|122665.5|1
1649940200000|2022-04-14 12:43:20|122866.5|122666.5|122866.5|122666.5|122866.5|122666.5|122866.5|122666.5|1
1649940250000|2022-04-14 12:44:10|122868|122668|122866.5|122666.5|122868|122668|122866.5|122666.5|2
1649940380000|2022-04-14 12:46:20|122867.5|122667.5|122821.5|122721.5|122867.5|122721.5|122821.5|122666.5|4
1649940390000|2022-04-14 12:46:30|122822.5|122722.5|122825.5|122725.5|122828|122728|122822.5|122722.5|5
1649940410000|2022-04-14 12:46:50|122818.5|122718.5|122818.5|122718.5|122818.5|122718.5|122818.5|122718.5|1
1649940430000|2022-04-14 12:47:10|122822|122722|122825.5|122725.5|122825.5|122725.5|122822|122722|2
1649940440000|2022-04-14 12:47:20|122823|122723|122823|122723|122823|122723|122823|122723|1
1649940640000|2022-04-14 12:50:40|122829.5|122729.5|122830.5|122730.5|122830.5|122730.5|122829.5|122729.5|2
1649940700000|2022-04-14 12:51:40|122830.4|122730.4|122931.5|122731.5|122931.5|122731.5|122830.4|122722.5|5
1649940710000|2022-04-14 12:51:50|122876.1|122776.1|122920.4|122720.4|122920.4|122776.1|122876.1|122720.4|2
1649940720000|2022-04-14 12:52:00|122906.5|122806.5|122909.1|122809.1|122909.1|122809.1|122906.5|122806.5|2
1649940730000|2022-04-14 12:52:10|122909.5|122809.5|122966.1|122766.1|122969.5|122809.5|122909.5|122766.1|3
1649940760000|2022-04-14 12:52:40|122964.5|122764.5|122964.5|122764.5|122964.5|122764.5|122964.5|122764.5|1
1649940770000|2022-04-14 12:52:50|122921.1|122821.1|122921.1|122821.1|122921.1|122821.1|122921.1|122821.1|1
1649940820000|2022-04-14 12:53:40|122921|122821|122921|122821|122921.1|122821.1|122921|122821|5
1649940830000|2022-04-14 12:53:50|122921.1|122821.1|122921|122821|122921.1|122821.1|122921|122821|6
1649940850000|2022-04-14 12:54:10|122922|122822|122922.5|122822.5|122928|122828|122922|122822|4
1649940860000|2022-04-14 12:54:20|122922.9|122822.9|122927.5|122827.5|122929|122829|122922.9|122822.9|4
1649940880000|2022-04-14 12:54:40|122926.5|122826.5|122919.4|122819.4|122927.3|122827.3|122919.4|122819.4|6
1649940920000|2022-04-14 12:55:20|122919.9|122819.9|122920.6|122820.6|122920.6|122820.6|122919.9|122819.9|2
1649940930000|2022-04-14 12:55:30|122920|122820|122912.1|122812.1|122920|122820|122912.1|122812.1|4
1649940950000|2022-04-14 12:55:50|122911.6|122811.6|122911.6|122811.6|122911.6|122811.6|122911.6|122811.6|1
1649940960000|2022-04-14 12:56:00|122912.1|122812.1|122915.1|122815.1|122915.1|122815.1|122912.1|122812.1|4
1649940980000|2022-04-14 12:56:20|122914.1|122814.1|122911.6|122811.6|122914.1|122814.1|122911.6|122811.6|2
1649941000000|2022-04-14 12:56:40|122913.6|122813.6|122912.1|122812.1|122914.1|122814.1|122912.1|122812.1|3
1649941010000|2022-04-14 12:56:50|122912.6|122812.6|122918.9|122818.9|122919.4|122819.4|122912.6|122812.6|4
1649941020000|2022-04-14 12:57:00|122919.9|122819.9|122919.9|122819.9|122919.9|122819.9|122919.9|122819.9|1
1649941030000|2022-04-14 12:57:10|122918.5|122818.5|122918|122818|122918.5|122818.5|122918|122818|2
1649941070000|2022-04-14 12:57:50|122918.1|122818.1|122918.1|122818.1|122918.1|122818.1|122918.1|122818.1|1
1649941080000|2022-04-14 12:58:00|122922.5|122822.5|122924.5|122824.5|122924.5|122824.5|122922.5|122822.5|2
1649941090000|2022-04-14 12:58:10|122923.5|122823.5|122923.5|122823.5|122923.5|122823.5|122923.5|122823.5|1
1649941100000|2022-04-14 12:58:20|122923|122823|122923|122823|122923|122823|122923|122823|1
1649941110000|2022-04-14 12:58:30|122922|122822|122922|122822|122922|122822|122922|122822|1
1649941120000|2022-04-14 12:58:40|122921|122821|122921|122821|122921|122821|122921|122821|1
1649941160000|2022-04-14 12:59:20|122916.1|122816.1|122916.1|122816.1|122916.1|122816.1|122916.1|122816.1|1
1649941170000|2022-04-14 12:59:30|122916.6|122816.6|122916.6|122816.6|122916.6|122816.6|122916.6|122816.6|1
1649941180000|2022-04-14 12:59:40|122921.6|122821.6|122924.4|122824.4|122924.4|122824.4|122921.6|122821.6|4
1649941200000|2022-04-14 13:00:00|122924.8|122824.8|122929.5|122829.5|122929.5|122829.5|122923.8|122823.8|6
1649941210000|2022-04-14 13:00:10|122925.7|122825.7|122926.7|122826.7|122926.7|122826.7|122925.7|122825.7|2
1649941220000|2022-04-14 13:00:20|122927.2|122827.2|122927.7|122827.7|122928.2|122828.2|122927.2|122827.2|3
1649941230000|2022-04-14 13:00:30|122927.2|122827.2|122927.2|122827.2|122927.2|122827.2|122927.2|122827.2|1
1649941240000|2022-04-14 13:00:40|122926.7|122826.7|122926.7|122826.7|122926.7|122826.7|122926.7|122826.7|1
1649941260000|2022-04-14 13:01:00|122926.2|122826.2|122928.7|122828.7|122928.7|122828.7|122926.2|122826.2|2
1649941270000|2022-04-14 13:01:10|122926.2|122826.2|122925.7|122825.7|122926.2|122826.2|122925.7|122825.7|2
1649941280000|2022-04-14 13:01:20|122926|122826|122925.7|122825.7|122926|122826|122925.7|122825.7|2
1649941290000|2022-04-14 13:01:30|122939.7|122839.7|122955|122855|122966|122866|122939.7|122839.7|11
1649941300000|2022-04-14 13:01:40|122951|122851|122953|122853|122953|122853|122950.5|122850.5|5
1649941310000|2022-04-14 13:01:50|122955|122855|122961.5|122861.5|122961.5|122861.5|122955|122855|2
1649941360000|2022-04-14 13:02:40|122961|122861|122961|122861|122961|122861|122961|122861|1
1649941370000|2022-04-14 13:02:50|122961.5|122861.5|122962|122862|122962|122862|122961.5|122861.5|2
1649941380000|2022-04-14 13:03:00|122961.5|122861.5|122961|122861|122961.5|122861.5|122961|122861|2
1649941400000|2022-04-14 13:03:20|122960.5|122860.5|122958.5|122858.5|122961|122861|122958.5|122858.5|4
1649941410000|2022-04-14 13:03:30|122958|122858|122976|122876|122976|122876|122958|122858|4
1649941420000|2022-04-14 13:03:40|122976.5|122876.5|123018.5|122918.5|123018.5|122918.5|122976.5|122876.5|14
1649941430000|2022-04-14 13:03:50|123017|122917|123020|122920|123020|122920|123017|122917|4
1649941440000|2022-04-14 13:04:00|123019.5|122919.5|123066.5|122866.5|123068.5|122920|123018.5|122866.5|6
1649941450000|2022-04-14 13:04:10|123065.5|122865.5|123066.5|122866.5|123066.5|122866.5|123065.5|122865.5|2
1649941460000|2022-04-14 13:04:20|123066|122866|123066.5|122866.5|123066.5|122866.5|123066|122866|2
1649941470000|2022-04-14 13:04:30|123066|122866|123063.5|122863.5|123066.5|122866.5|123063.5|122863.5|5
1649941480000|2022-04-14 13:04:40|123060.3|122860.3|123059.5|122859.5|123060.3|122860.3|123059|122859|4
1649941490000|2022-04-14 13:04:50|123059|122859|123059|122859|123059|122859|123058.5|122858.5|3
1649941500000|2022-04-14 13:05:00|123059.5|122859.5|123059.5|122859.5|123059.5|122859.5|123059.5|122859.5|1
1649941510000|2022-04-14 13:05:10|123059|122859|123059.5|122859.5|123059.5|122859.5|123059|122859|2
1649941520000|2022-04-14 13:05:20|123059|122859|123059.5|122859.5|123059.5|122859.5|123059|122859|2
1649941530000|2022-04-14 13:05:30|123059|122859|123060.4|122860.4|123060.4|122860.4|123059|122859|3
1649941540000|2022-04-14 13:05:40|122994.3|122894.3|122990.3|122890.3|122994.5|122894.5|122990.3|122890.3|9
1649941550000|2022-04-14 13:05:50|122989.8|122889.8|122989.8|122889.8|122989.8|122889.8|122989.8|122889.8|1
1649941560000|2022-04-14 13:06:00|122989.3|122889.3|122989.3|122889.3|122989.3|122889.3|122989.3|122889.3|1
1649941570000|2022-04-14 13:06:10|122988.8|122888.8|122987|122887|122988.8|122888.8|122987|122887|2
1649941580000|2022-04-14 13:06:20|122985.5|122885.5|123031.9|122831.9|123034.2|122885.5|122985.5|122831.9|9
1649941590000|2022-04-14 13:06:30|123032|122832|123024|122824|123032.2|122832.2|123024|122824|4
1649941620000|2022-04-14 13:07:00|123017.9|122817.9|123017.2|122817.2|123017.9|122817.9|123017.2|122817.2|3
1649941630000|2022-04-14 13:07:10|123019.7|122819.7|123027.4|122827.4|123027.4|122827.4|123019.7|122819.7|4
1649941640000|2022-04-14 13:07:20|123026.9|122826.9|123026.9|122826.9|123026.9|122826.9|123026.9|122826.9|1
1649941650000|2022-04-14 13:07:30|123028.4|122828.4|123028.4|122828.4|123028.4|122828.4|123028.4|122828.4|1
1649941680000|2022-04-14 13:08:00|123027.4|122827.4|123027.4|122827.4|123027.4|122827.4|123027.4|122827.4|1
1649941690000|2022-04-14 13:08:10|123029.4|122829.4|123033.9|122833.9|123033.9|122833.9|123028.9|122828.9|8
1649941700000|2022-04-14 13:08:20|123032.9|122832.9|123032.7|122832.7|123032.9|122832.9|123032.7|122832.7|2
1649941720000|2022-04-14 13:08:40|123031.7|122831.7|123022.2|122822.2|123031.7|122831.7|123022.2|122822.2|5
1649941790000|2022-04-14 13:09:50|123023.2|122823.2|123032.2|122832.2|123032.2|122832.2|123023.2|122823.2|4
1649941810000|2022-04-14 13:10:10|123036|122836|123036|122836|123036|122836|123036|122836|1
1649942000000|2022-04-14 13:13:20|123031|122831|123031|122831|123031|122831|123031|122831|1
1649942070000|2022-04-14 13:14:30|122981.5|122881.5|122981.5|122881.5|122981.5|122881.5|122981.5|122881.5|1
1649942120000|2022-04-14 13:15:20|122980.5|122880.5|122980.5|122880.5|122980.5|122880.5|122980.5|122880.5|1
1649942300000|2022-04-14 13:18:20|122981|122881|122981|122881|122981|122881|122981|122881|1
1649942310000|2022-04-14 13:18:30|122981.1|122881.1|122981.1|122881.1|122981.1|122881.1|122981.1|122881.1|1
1649942330000|2022-04-14 13:18:50|122986|122886|122986|122886|122986|122886|122986|122886|1
1649942340000|2022-04-14 13:19:00|122987.5|122887.5|122988|122888|122988|122888|122987.5|122887.5|2
1649942350000|2022-04-14 13:19:10|122987.5|122887.5|122987|122887|122987.5|122887.5|122987|122887|2
1649942370000|2022-04-14 13:19:30|122988.5|122888.5|123022|122922|123057.5|122923|122988|122857.5|6
1649942390000|2022-04-14 13:19:50|123021|122921|123021|122921|123021|122921|123021|122921|1
1649942420000|2022-04-14 13:20:20|123021.5|122921.5|123022|122922|123022|122922|123021.5|122921.5|2
1649942430000|2022-04-14 13:20:30|123022.5|122922.5|123022.5|122922.5|123022.5|122922.5|123022.5|122922.5|1
1649942440000|2022-04-14 13:20:40|123023|122923|123023|122923|123023|122923|123023|122923|1
1649942460000|2022-04-14 13:21:00|123023.5|122923.5|123023.5|122923.5|123023.5|122923.5|123023.5|122923.5|1
1649942470000|2022-04-14 13:21:10|123024|122924|123024|122924|123024|122924|123024|122924|1
1649942490000|2022-04-14 13:21:30|123024.5|122924.5|123021.7|122921.7|123024.5|122924.5|123021.7|122921.7|3
1649942510000|2022-04-14 13:21:50|123021.2|122921.2|123022.8|122922.8|123027.3|122927.3|123021.2|122921.2|6
1649942520000|2022-04-14 13:22:00|123023.9|122923.9|123023.9|122923.9|123023.9|122923.9|123023.9|122923.9|1
1649942580000|2022-04-14 13:23:00|123010.5|122910.5|123011|122911|123011|122911|123010|122910|3
1649942590000|2022-04-14 13:23:10|123010.5|122910.5|122974.5|122874.5|123010.5|122910.5|122974.5|122874.5|9
1649942600000|2022-04-14 13:23:20|122975.8|122875.8|122975.8|122875.8|122975.8|122875.8|122975.8|122875.8|1
1649942620000|2022-04-14 13:23:40|122974.8|122874.8|122974.8|122874.8|122974.8|122874.8|122974.8|122874.8|1
1649942630000|2022-04-14 13:23:50|122976.3|122876.3|122976.3|122876.3|122976.3|122876.3|122976.3|122876.3|1
1649942640000|2022-04-14 13:24:00|122977.3|122877.3|122989.4|122889.4|122989.4|122889.4|122977.3|122877.3|6
1649942650000|2022-04-14 13:24:10|122992.4|122892.4|123025.4|122925.4|123025.4|122925.4|122992.4|122892.4|6
1649942660000|2022-04-14 13:24:20|123024.9|122924.9|122989.3|122889.3|123024.9|122924.9|122989.3|122889.3|7
1649942670000|2022-04-14 13:24:30|122988.8|122888.8|122988.3|122888.3|122988.8|122888.8|122988.3|122888.3|2
1649942680000|2022-04-14 13:24:40|122988.8|122888.8|122988.8|122888.8|122988.8|122888.8|122988.8|122888.8|1
1649942690000|2022-04-14 13:24:50|122952.3|122852.3|122946.1|122846.1|122952.3|122852.3|122946.1|122846.1|9
1649942700000|2022-04-14 13:25:00|122947.1|122847.1|122932|122832|122947.1|122847.1|122932|122832|7
1649942710000|2022-04-14 13:25:10|122932.5|122832.5|122932.5|122832.5|122932.5|122832.5|122932.5|122832.5|1
1649942720000|2022-04-14 13:25:20|122929.5|122829.5|122925.3|122825.3|122929.5|122829.5|122925.3|122825.3|2
1649942730000|2022-04-14 13:25:30|122923.8|122823.8|122929.5|122829.5|122929.5|122829.5|122923.8|122823.8|4
1649942740000|2022-04-14 13:25:40|122928.5|122828.5|122888.7|122788.7|122928.5|122828.5|122888.7|122788.7|5
1649942750000|2022-04-14 13:25:50|122880|122780|122885.5|122785.5|122885.5|122785.5|122877.5|122777.5|5
1649942760000|2022-04-14 13:26:00|122886|122786|122871|122771|122886.5|122786.5|122871|122771|6
1649942770000|2022-04-14 13:26:10|122871.5|122771.5|122870.5|122770.5|122873.2|122773.2|122870.5|122770.5|3
1649942780000|2022-04-14 13:26:20|122871|122771|122851.5|122751.5|122886.2|122786.2|122851.5|122751.5|7
1649942790000|2022-04-14 13:26:30|122847|122747|122830.5|122730.5|122847|122747|122822|122722|11
1649942800000|2022-04-14 13:26:40|122830|122730|122830|122730|122830|122730|122830|122730|1
1649942810000|2022-04-14 13:26:50|122825.5|122725.5|122822.5|122722.5|122825.5|122725.5|122822.5|122722.5|3
1649942840000|2022-04-14 13:27:20|122823|122723|122823|122723|122823|122723|122823|122723|1
1649942850000|2022-04-14 13:27:30|122818|122718|122817.5|122717.5|122818|122718|122817.5|122717.5|2
1649942870000|2022-04-14 13:27:50|122822|122722|122829.5|122729.5|122830|122730|122822|122722|3
1649942880000|2022-04-14 13:28:00|122818.5|122718.5|122817.5|122717.5|122818.5|122718.5|122815|122715|8
1649942900000|2022-04-14 13:28:20|122816|122716|122814|122714|122816|122716|122814|122714|2
1649942910000|2022-04-14 13:28:30|122813.5|122713.5|122814|122714|122814|122714|122813.5|122713.5|4
1649942920000|2022-04-14 13:28:40|122817|122717|122817.5|122717.5|122817.5|122717.5|122817|122717|2
1649942950000|2022-04-14 13:29:10|122817|122717|122817|122717|122817|122717|122817|122717|1
1649942960000|2022-04-14 13:29:20|122822|122722|122822|122722|122822|122722|122822|122722|1
1649942970000|2022-04-14 13:29:30|122822.5|122722.5|122944.7|122744.7|122945|122786|122822.5|122722.5|12
1649942980000|2022-04-14 13:29:40|122944.5|122744.5|122927.5|122727.5|122944.5|122744.5|122927.5|122727.5|6
1649942990000|2022-04-14 13:29:50|122922|122722|122855.9|122755.9|122922|122757.4|122855.9|122722|5
1649943000000|2022-04-14 13:30:00|122855.7|122755.7|122855.4|122755.4|122855.9|122755.9|122855.2|122755.2|4
1649943010000|2022-04-14 13:30:10|122855.2|122755.2|122855.2|122755.2|122855.2|122755.2|122854.9|122754.9|3
1649943020000|2022-04-14 13:30:20|122854.7|122754.7|122854.2|122754.2|122854.7|122754.7|122853.9|122753.9|4
1649943030000|2022-04-14 13:30:30|122854.5|122754.5|122854.5|122754.5|122855|122755|122854|122754|4
1649943040000|2022-04-14 13:30:40|122854|122754|122836|122736|122854|122754|122836|122736|3
1649943050000|2022-04-14 13:30:50|122835.5|122735.5|122836|122736|122836|122736|122835.5|122735.5|2
1649943060000|2022-04-14 13:31:00|122836.5|122736.5|122866.5|122766.5|122948|122783.5|122836.5|122713.8|17
1649943070000|2022-04-14 13:31:10|122866|122766|122866.5|122766.5|122866.5|122766.5|122866|122766|2
1649943120000|2022-04-14 13:32:00|122866|122766|122866.5|122766.5|122866.5|122766.5|122866|122766|2
1649943130000|2022-04-14 13:32:10|122867|122767|122867|122767|122867|122767|122867|122767|1
1649943220000|2022-04-14 13:33:40|122873.3|122773.3|122876.5|122776.5|122876.5|122776.5|122873.3|122773.3|3
1649943230000|2022-04-14 13:33:50|122877|122777|122877|122777|122877|122777|122877|122777|1
1649943290000|2022-04-14 13:34:50|122877.8|122777.8|122879.5|122779.5|122879.5|122779.5|122877.8|122777.8|7
1649943300000|2022-04-14 13:35:00|122880|122780|122856.5|122756.5|122880|122780|122856|122756|6
1649943310000|2022-04-14 13:35:10|122856|122756|122844.8|122744.8|122857.3|122757.3|122844.8|122744.8|6
1649943320000|2022-04-14 13:35:20|122845.3|122745.3|122845.3|122745.3|122845.3|122745.3|122845.3|122745.3|1
1649943330000|2022-04-14 13:35:30|122841.3|122741.3|122834|122734|122846.5|122746.5|122833.5|122733.5|14
1649943340000|2022-04-14 13:35:40|122835.5|122735.5|122835.5|122735.5|122847|122747|122834|122734|9
1649943350000|2022-04-14 13:35:50|122835|122735|122835|122735|122835|122735|122835|122735|1
1649943360000|2022-04-14 13:36:00|122841.9|122741.9|122835.5|122735.5|122848|122748|122835.5|122735.5|10
1649943370000|2022-04-14 13:36:10|122841.5|122741.5|122844|122744|122844|122744|122841.5|122741.5|2
1649943380000|2022-04-14 13:36:20|122844.5|122744.5|122841.5|122741.5|122846|122746|122841.5|122741.5|4
1649943390000|2022-04-14 13:36:30|122841|122741|122836|122736|122841|122741|122836|122736|5
1649943400000|2022-04-14 13:36:40|122835.5|122735.5|122834.5|122734.5|122835.5|122735.5|122834.5|122734.5|2
1649943430000|2022-04-14 13:37:10|122837|122737|122837|122737|122837|122737|122837|122737|1
1649943450000|2022-04-14 13:37:30|122834.5|122734.5|122834.5|122734.5|122834.5|122734.5|122834.5|122734.5|1
1649943460000|2022-04-14 13:37:40|122835|122735|122837.5|122737.5|122838|122738|122835|122735|5
1649943470000|2022-04-14 13:37:50|122839.5|122739.5|122837|122737|122846.5|122746.5|122837|122737|7
1649943480000|2022-04-14 13:38:00|122846.5|122746.5|122848|122748|122848|122748|122841.5|122741.5|7
1649943490000|2022-04-14 13:38:10|122849.5|122749.5|122845|122745|122851.5|122751.5|122845|122745|7
1649943500000|2022-04-14 13:38:20|122844.5|122744.5|122849.5|122749.5|122849.5|122749.5|122844.5|122744.5|3
1649943510000|2022-04-14 13:38:30|122850|122750|122850|122750|122850|122750|122850|122750|1
1649943520000|2022-04-14 13:38:40|122849.5|122749.5|122844.5|122744.5|122849.5|122749.5|122844.5|122744.5|3
1649943530000|2022-04-14 13:38:50|122844|122744|122844|122744|122844|122744|122844|122744|1
1649943540000|2022-04-14 13:39:00|122842.5|122742.5|122842|122742|122842.5|122742.5|122842|122742|2
1649943560000|2022-04-14 13:39:20|122843|122743|122844|122744|122844|122744|122843|122743|2
1649943570000|2022-04-14 13:39:30|122849|122749|122849|122749|122849|122749|122849|122749|1
1649943580000|2022-04-14 13:39:40|122849.5|122749.5|122844|122744|122849.5|122749.5|122844|122744|4
1649943590000|2022-04-14 13:39:50|122844.5|122744.5|122844.5|122744.5|122844.5|122744.5|122844.5|122744.5|1
1649943600000|2022-04-14 13:40:00|122845|122745|122845|122745|122845|122745|122845|122745|1
1649943610000|2022-04-14 13:40:10|122853.5|122753.5|122847|122747|122856|122756|122847|122747|5
1649943640000|2022-04-14 13:40:40|122847.5|122747.5|122857.2|122757.2|122857.2|122757.2|122847.5|122747.5|7
1649943650000|2022-04-14 13:40:50|122858.2|122758.2|122863.5|122763.5|122863.5|122763.5|122858.2|122758.2|4
1649943670000|2022-04-14 13:41:10|122882|122782|122887|122787|122888|122788|122882|122782|8
1649943680000|2022-04-14 13:41:20|122887.5|122787.5|122887.7|122787.7|122887.7|122787.7|122887.5|122787.5|2
1649943700000|2022-04-14 13:41:40|122888.7|122788.7|122889.2|122789.2|122889.2|122789.2|122888.7|122788.7|2
1649943720000|2022-04-14 13:42:00|122889.7|122789.7|122889.7|122789.7|122889.7|122789.7|122889.7|122789.7|1
1649943750000|2022-04-14 13:42:30|122888.2|122788.2|122905|122805|122905|122805|122888.2|122788.2|11
1649943760000|2022-04-14 13:42:40|122905.2|122805.2|122924.7|122824.7|122929|122829|122905.2|122805.2|18
1649943770000|2022-04-14 13:42:50|122926|122826|122952|122852|122952.5|122852.5|122926|122826|8
1649943780000|2022-04-14 13:43:00|122953|122853|122992.3|122892.3|122995.5|122895.5|122950.5|122850.5|15
1649943790000|2022-04-14 13:43:10|122996.5|122896.5|123001.8|122901.8|123001.8|122901.8|122996.5|122896.5|11
1649943800000|2022-04-14 13:43:20|123001.3|122901.3|123001.3|122901.3|123001.3|122901.3|123001.3|122901.3|1
1649943810000|2022-04-14 13:43:30|123004.3|122904.3|123003.8|122903.8|123004.3|122904.3|123003.8|122903.8|2
1649943820000|2022-04-14 13:43:40|123001.8|122901.8|123001.8|122901.8|123001.8|122901.8|123001.8|122901.8|1
1649943830000|2022-04-14 13:43:50|123001.3|122901.3|123009.3|122909.3|123009.3|122909.3|123001.3|122901.3|10
1649943840000|2022-04-14 13:44:00|123008.8|122908.8|123000.8|122900.8|123009.5|122909.5|123000.3|122900.3|6
1649943850000|2022-04-14 13:44:10|122999.8|122899.8|122988.7|122888.7|123002.8|122902.8|122988.7|122888.7|10
1649943860000|2022-04-14 13:44:20|123000|122900|122997.8|122897.8|123000|122900|122997.8|122897.8|2
1649943870000|2022-04-14 13:44:30|122999.3|122899.3|123015|122915|123031.4|122931.4|122999.3|122899.3|13
1649943890000|2022-04-14 13:44:50|123014.5|122914.5|123014.5|122914.5|123014.5|122914.5|123014.5|122914.5|1
1649943900000|2022-04-14 13:45:00|123013.8|122913.8|123013.8|122913.8|123013.8|122913.8|123013.8|122913.8|1
1649943910000|2022-04-14 13:45:10|123014.3|122914.3|123013.8|122913.8|123014.3|122914.3|123013.8|122913.8|2
1649943920000|2022-04-14 13:45:20|123016.8|122916.8|123042.3|122942.3|123042.3|122942.3|123016.8|122916.8|10
1649943940000|2022-04-14 13:45:40|123038.8|122938.8|123038.8|122938.8|123038.8|122938.8|123038.8|122938.8|1
1649943950000|2022-04-14 13:45:50|123038.3|122938.3|123039|122939|123039|122939|123037.8|122937.8|3
1649943960000|2022-04-14 13:46:00|123040.5|122940.5|123039.5|122939.5|123040.5|122940.5|123039|122939|8
1649943970000|2022-04-14 13:46:10|123040|122940|123040|122940|123040|122940|123040|122940|1
1649944020000|2022-04-14 13:47:00|123039.9|122939.9|123039.9|122939.9|123039.9|122939.9|123039.9|122939.9|1
1649944030000|2022-04-14 13:47:10|123038.4|122938.4|123036.4|122936.4|123038.4|122938.4|123036.4|122936.4|11
1649944040000|2022-04-14 13:47:20|123036.2|122936.2|123033.5|122933.5|123036.2|122936.2|123033|122933|3
1649944080000|2022-04-14 13:48:00|123041.5|122941.5|123036.5|122936.5|123041.5|122941.5|123036.5|122936.5|3
1649944090000|2022-04-14 13:48:10|123100.5|122900.5|123100.5|122900.5|123108|122908|123100.5|122900.5|3
1649944110000|2022-04-14 13:48:30|123126.4|122926.4|123126.3|122926.3|123127|122927|123126.3|122926.3|3
1649944120000|2022-04-14 13:48:40|123123.5|122923.5|123106.2|122906.2|123127.3|122927.3|123105.5|122905.5|10
1649944130000|2022-04-14 13:48:50|123107|122907|123107.7|122907.7|123107.7|122907.7|123107|122907|3
1649944140000|2022-04-14 13:49:00|123109.2|122909.2|123152.9|122952.9|123152.9|122952.9|123109.2|122909.2|9
1649944150000|2022-04-14 13:49:10|123138.2|122938.2|123147.5|122947.5|123157.4|122957.4|123138.2|122938.2|29
1649944160000|2022-04-14 13:49:20|123144.2|122944.2|123145.9|122945.9|123178.3|122978.3|123143.4|122943.4|20
1649944170000|2022-04-14 13:49:30|123146.9|122946.9|123085.3|122985.3|123147.5|122987|123085.3|122946.9|6
1649944180000|2022-04-14 13:49:40|123080.2|122980.2|123078.7|122978.7|123080.2|122980.2|123078.7|122978.7|5
1649944190000|2022-04-14 13:49:50|123078.2|122978.2|123127.4|122927.4|123127.4|122978.2|123077.9|122927.4|3
1649944200000|2022-04-14 13:50:00|123126.9|122926.9|123126.7|122926.7|123126.9|122926.9|123126.7|122926.7|2
1649944210000|2022-04-14 13:50:10|123126.2|122926.2|123125.9|122925.9|123126.2|122926.2|123125.9|122925.9|2
1649944220000|2022-04-14 13:50:20|123125.4|122925.4|123125.4|122925.4|123125.4|122925.4|123125.4|122925.4|1
1649944230000|2022-04-14 13:50:30|123124.9|122924.9|123124.9|122924.9|123124.9|122924.9|123124.9|122924.9|1
1649944250000|2022-04-14 13:50:50|123124.4|122924.4|123125.9|122925.9|123127.5|122927.5|123124.4|122924.4|6
1649944260000|2022-04-14 13:51:00|123126.4|122926.4|123127.2|122927.2|123127.2|122927.2|123126.4|122926.4|3
1649944270000|2022-04-14 13:51:10|123127.7|122927.7|123128.2|122928.2|123128.2|122928.2|123127.7|122927.7|2
1649944280000|2022-04-14 13:51:20|123125.5|122925.5|123126|122926|123126|122926|123125.5|122925.5|3
1649944290000|2022-04-14 13:51:30|123126.5|122926.5|123127|122927|123127|122927|123126.5|122926.5|2
1649944310000|2022-04-14 13:51:50|123127.3|122927.3|123081|122981|123127.8|122981.5|123079.2|122927.3|6
1649944320000|2022-04-14 13:52:00|123081.5|122981.5|123091.2|122991.2|123091.2|122991.2|123081.5|122981.5|4
1649944330000|2022-04-14 13:52:10|123082.7|122982.7|123083.5|122983.5|123083.5|122983.5|123082.7|122982.7|3
1649944340000|2022-04-14 13:52:20|123084|122984|123084.2|122984.2|123084.2|122984.2|123084|122984|2
1649944350000|2022-04-14 13:52:30|123084.7|122984.7|123085.5|122985.5|123089.2|122989.2|123084.7|122984.7|4
1649944360000|2022-04-14 13:52:40|123089|122989|123103.7|123003.7|123110.5|123010.5|123089|122989|15
1649944370000|2022-04-14 13:52:50|123104.7|123004.7|123104.7|123004.7|123104.7|123004.7|123104.7|123004.7|1
1649944380000|2022-04-14 13:53:00|123105.2|123005.2|123105.7|123005.7|123105.7|123005.7|123105.2|123005.2|2
1649944390000|2022-04-14 13:53:10|123106.7|123006.7|123105.5|123005.5|123106.7|123006.7|123105.5|123005.5|3
1649944400000|2022-04-14 13:53:20|123106|123006|123106|123006|123106|123006|123106|123006|1
1649944410000|2022-04-14 13:53:30|123106.5|123006.5|123096.7|122996.7|123106.5|123006.5|123095.2|122995.2|5
1649944440000|2022-04-14 13:54:00|123098.2|122998.2|123098.2|122998.2|123098.2|122998.2|123098.2|122998.2|1
1649944460000|2022-04-14 13:54:20|123099.2|122999.2|123117.7|123017.7|123119.7|123019.7|123099.2|122999.2|9
1649944470000|2022-04-14 13:54:30|123118.5|123018.5|123118|123018|123118.5|123018.5|123118|123018|2
1649944480000|2022-04-14 13:54:40|123117.5|123017.5|123117.5|123017.5|123117.5|123017.5|123117.5|123017.5|1
1649944490000|2022-04-14 13:54:50|123116|123016|123110|123010|123116|123016|123109.5|123009.5|6
1649944500000|2022-04-14 13:55:00|123115.5|123015.5|123115.5|123015.5|123115.5|123015.5|123115.5|123015.5|1
1649944510000|2022-04-14 13:55:10|123114.5|123014.5|123114.5|123014.5|123114.5|123014.5|123114.5|123014.5|1
1649944520000|2022-04-14 13:55:20|123112.5|123012.5|123109.5|123009.5|123112.5|123012.5|123109.5|123009.5|2
1649944530000|2022-04-14 13:55:30|123110.5|123010.5|123123.5|123023.5|123123.5|123023.5|123109.5|123009.5|8
1649944540000|2022-04-14 13:55:40|123124|123024|123121|123021|123124|123024|123120|123020|7
1649944550000|2022-04-14 13:55:50|123120.5|123020.5|123110|123010|123121|123021|123109.5|123009.5|20
1649944560000|2022-04-14 13:56:00|123109.5|123009.5|123119|123019|123119.5|123019.5|123109.5|123009.5|10
1649944590000|2022-04-14 13:56:30|123118.5|123018.5|123118.5|123018.5|123118.5|123018.5|123118.5|123018.5|1
1649944600000|2022-04-14 13:56:40|123118|123018|123115|123015|123118|123018|123115|123015|4
1649944610000|2022-04-14 13:56:50|123116.7|123016.7|123122.5|123022.5|123123.5|123023.5|123115|123015|14
1649944620000|2022-04-14 13:57:00|123122|123022|123118.5|123018.5|123122.5|123022.5|123117|123017|4
1649944630000|2022-04-14 13:57:10|123118|123018|123118|123018|123118|123018|123118|123018|1
1649944640000|2022-04-14 13:57:20|123117|123017|123113|123013|123117|123017|123113|123013|3
1649944650000|2022-04-14 13:57:30|123111.5|123011.5|123116|123016|123116|123016|123111.5|123011.5|4
1649944660000|2022-04-14 13:57:40|123115.5|123015.5|123107.2|123007.2|123115.5|123015.5|123107.2|123007.2|6
1649944670000|2022-04-14 13:57:50|123106.7|123006.7|123106.5|123006.5|123106.7|123006.7|123106.5|123006.5|2
1649944680000|2022-04-14 13:58:00|123107.2|123007.2|123106.7|123006.7|123107.2|123007.2|123106.7|123006.7|2
1649944690000|2022-04-14 13:58:10|123106.2|123006.2|123131|122931|123131|123006.2|123076|122931|7
1649944700000|2022-04-14 13:58:20|123108.9|122908.9|123136.1|122936.1|123136.1|122936.1|123108.9|122908.9|3
1649944710000|2022-04-14 13:58:30|123135.1|122935.1|123135.1|122935.1|123135.1|122935.1|123135.1|122935.1|1
1649944720000|2022-04-14 13:58:40|123100.2|122900.2|123100.2|122900.2|123100.2|122900.2|123100.2|122900.2|1
1649944730000|2022-04-14 13:58:50|123099.7|122899.7|123096|122896|123099.7|122899.7|123089.5|122889.5|5
1649944740000|2022-04-14 13:59:00|123103.4|122903.4|123104|122904|123104|122904|123103.4|122903.4|2
1649944750000|2022-04-14 13:59:10|123101.4|122901.4|123101.4|122901.4|123104|122904|123101.4|122901.4|7
1649944760000|2022-04-14 13:59:20|123104|122904|123101|122901|123104|122904|123100|122900|8
1649944770000|2022-04-14 13:59:30|123104|122904|123102.5|122902.5|123104|122904|123102|122902|6
1649944780000|2022-04-14 13:59:40|123103|122903|123103|122903|123103|122903|123102.3|122902.3|9
1649944790000|2022-04-14 13:59:50|123116.8|122916.8|123116.5|122916.5|123122|122922|123116.3|122916.3|9
1649944800000|2022-04-14 14:00:00|123117|122917|123105.8|122905.8|123117|122917|123105.5|122905.5|5
1649944810000|2022-04-14 14:00:10|123099.4|122899.4|123139.9|122939.9|123147|122971.9|123071.9|122899.4|7
1649944820000|2022-04-14 14:00:20|123140.4|122940.4|123141.9|122941.9|123141.9|122941.9|123140.4|122940.4|3
1649944830000|2022-04-14 14:00:30|123140.2|122940.2|123140.2|122940.2|123140.2|122940.2|123140.2|122940.2|1
1649944840000|2022-04-14 14:00:40|123139.2|122939.2|123138|122938|123139.2|122939.2|123131|122931|5
1649944850000|2022-04-14 14:00:50|123138.3|122938.3|123148.9|122948.9|123148.9|122948.9|123138.3|122938.3|4
1649944860000|2022-04-14 14:01:00|123125|123025|123125|123025|123125|123025|123125|123025|1
1649944870000|2022-04-14 14:01:10|123127.4|123027.4|123116.5|123016.5|123127.5|123027.5|123116|123016|4
1649944880000|2022-04-14 14:01:20|123125.5|123025.5|123126|123026|123126|123026|123125.5|123025.5|2
1649944890000|2022-04-14 14:01:30|123126.5|123026.5|123126.5|123026.5|123126.5|123026.5|123126.5|123026.5|1
1649944900000|2022-04-14 14:01:40|123127|123027|123127|123027|123127|123027|123127|123027|1
1649944910000|2022-04-14 14:01:50|123127.5|123027.5|123127|123027|123127.5|123027.5|123127|123027|2
1649944930000|2022-04-14 14:02:10|123127.5|123027.5|123112.5|123012.5|123127.5|123027.5|123112.5|123012.5|4
1649944940000|2022-04-14 14:02:20|123112|123012|123111|123011|123112|123012|123111|123011|3
1649944970000|2022-04-14 14:02:50|123110.5|123010.5|123110.5|123010.5|123110.5|123010.5|123110.5|123010.5|1
1649944980000|2022-04-14 14:03:00|123110|123010|123108.9|122908.9|123129|123010|123108.9|122908.9|4
1649944990000|2022-04-14 14:03:10|123088.9|122888.9|123072.2|122872.2|123088.9|122888.9|123072.2|122872.2|3
1649945000000|2022-04-14 14:03:20|123072.7|122872.7|123105.3|122905.3|123105.3|122905.3|123072.7|122872.7|3
1649945030000|2022-04-14 14:03:50|123087|122887|123082.1|122882.1|123087|122887|123082.1|122882.1|2
1649945080000|2022-04-14 14:04:40|123082.5|122882.5|123091.4|122891.4|123091.9|122891.9|123082.5|122882.5|3
1649945100000|2022-04-14 14:05:00|123090.9|122890.9|123096.9|122896.9|123096.9|122896.9|123061|122861|6
1649945110000|2022-04-14 14:05:10|123139.3|122939.3|123150.3|122950.3|123150.3|122950.3|123139.3|122939.3|2
1649945120000|2022-04-14 14:05:20|123122|122922|123113|122913|123122|122922|123113|122913|3
1649945130000|2022-04-14 14:05:30|123112.5|122912.5|123112.5|122912.5|123112.5|122912.5|123112.5|122912.5|1
1649945140000|2022-04-14 14:05:40|123113|122913|123054|122954|123113|122954|123054|122913|2
1649945150000|2022-04-14 14:05:50|123053|122953|123068|122968|123068|122968|123053|122953|4
1649945170000|2022-04-14 14:06:10|123066.4|122966.4|123067.4|122967.4|123067.4|122967.4|123066.4|122966.4|2
1649945220000|2022-04-14 14:07:00|123064.5|122964.5|123064.8|122964.8|123064.8|122964.8|123064|122964|4
1649945240000|2022-04-14 14:07:20|123066.8|122966.8|123143|122943|123143.5|122990.3|123066.8|122941.5|10
1649945250000|2022-04-14 14:07:30|123143.5|122943.5|123143.5|122943.5|123143.5|122943.5|123143|122943|3
1649945260000|2022-04-14 14:07:40|123143|122943|123143.5|122943.5|123143.5|122943.5|123143|122943|4
1649945270000|2022-04-14 14:07:50|123144|122944|123144|122944|123144|122944|123143.5|122943.5|3
1649945280000|2022-04-14 14:08:00|123144.5|122944.5|123160|122960|123160|122960|123144|122944|5
1649945300000|2022-04-14 14:08:20|123159.4|122959.4|123159.4|122959.4|123159.4|122959.4|123159.4|122959.4|1
1649945310000|2022-04-14 14:08:30|123157.5|122957.5|123156.7|122956.7|123157.5|122957.5|123156.7|122956.7|3
1649945340000|2022-04-14 14:09:00|123159|122959|123169.7|122969.7|123169.7|122969.7|123159|122959|5
1649945350000|2022-04-14 14:09:10|123169.2|122969.2|123173.2|122973.2|123175.3|122975.3|123169.2|122969.2|4
1649945360000|2022-04-14 14:09:20|123174.2|122974.2|123173.7|122973.7|123174.2|122974.2|123173.7|122973.7|2
1649945370000|2022-04-14 14:09:30|123174.2|122974.2|123174.2|122974.2|123174.2|122974.2|123174.2|122974.2|1
1649945380000|2022-04-14 14:09:40|123171.7|122971.7|123182.3|122982.3|123182.3|122982.3|123166.7|122966.7|5
1649945400000|2022-04-14 14:10:00|123182.6|122982.6|123182.6|122982.6|123182.6|122982.6|123182.6|122982.6|1
1649945410000|2022-04-14 14:10:10|123169.2|122969.2|123167.7|122967.7|123169.2|122969.2|123167.7|122967.7|4
1649945420000|2022-04-14 14:10:20|123168.2|122968.2|123173.3|122973.3|123173.3|122973.3|123168.2|122968.2|5
1649945430000|2022-04-14 14:10:30|123173.2|122973.2|123173.2|122973.2|123173.2|122973.2|123173.2|122973.2|1
1649945440000|2022-04-14 14:10:40|123179.9|122979.9|123174.1|122974.1|123179.9|122979.9|123173.5|122973.5|10
1649945450000|2022-04-14 14:10:50|123173.6|122973.6|123173.6|122973.6|123173.6|122973.6|123173.6|122973.6|1
1649945470000|2022-04-14 14:11:10|123169.9|122969.9|123169.9|122969.9|123169.9|122969.9|123169.9|122969.9|1
1649945480000|2022-04-14 14:11:20|123169.4|122969.4|123164.5|122964.5|123169.4|122969.4|123164.5|122964.5|3
1649945490000|2022-04-14 14:11:30|123164|122964|123164|122964|123164|122964|123164|122964|1
1649945500000|2022-04-14 14:11:40|123163.5|122963.5|123163.5|122963.5|123163.5|122963.5|123163.5|122963.5|1
1649945510000|2022-04-14 14:11:50|123163|122963|123163|122963|123163|122963|123163|122963|1
1649945530000|2022-04-14 14:12:10|123162.5|122962.5|123171.5|122971.5|123189|123027.5|123127.5|122962.5|8
1649945540000|2022-04-14 14:12:20|123172|122972|123171.5|122971.5|123172|122972|123171.5|122971.5|2
1649945560000|2022-04-14 14:12:40|123172|122972|123172|122972|123172|122972|123172|122972|1
1649945570000|2022-04-14 14:12:50|123171.5|122971.5|123162.5|122962.5|123171.5|122971.5|123162.5|122962.5|3
1649945580000|2022-04-14 14:13:00|123163.3|122963.3|123164.5|122964.5|123164.5|122964.5|123163.3|122963.3|2
1649945590000|2022-04-14 14:13:10|123155.4|122955.4|123152|122952|123155.4|122955.4|123152|122952|2
1649945620000|2022-04-14 14:13:40|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|123102.5|123002.5|1
1649945640000|2022-04-14 14:14:00|123103|123003|123104.6|123004.6|123104.6|123004.6|123103|123003|3
1649945660000|2022-04-14 14:14:20|123104.5|123004.5|123112|123012|123112|123012|123104|123004|5
1649945670000|2022-04-14 14:14:30|123112.5|123012.5|123112|123012|123112.5|123012.5|123112|123012|2
1649945680000|2022-04-14 14:14:40|123112.5|123012.5|123112.5|123012.5|123112.5|123012.5|123112.5|123012.5|1
1649945690000|2022-04-14 14:14:50|123111.5|123011.5|123110.8|123010.8|123111.5|123011.5|123110.8|123010.8|2
1649945710000|2022-04-14 14:15:10|123111|123011|123112|123012|123112|123012|123111|123011|2
1649945730000|2022-04-14 14:15:30|123111.5|123011.5|123112|123012|123112|123012|123111.5|123011.5|2
1649945770000|2022-04-14 14:16:10|123111.5|123011.5|123112|123012|123112|123012|123111.5|123011.5|2
1649945780000|2022-04-14 14:16:20|123111.5|123011.5|123115.2|123015.2|123115.2|123015.2|123111.5|123011.5|3
1649945810000|2022-04-14 14:16:50|123113.5|123013.5|123113.5|123013.5|123113.5|123013.5|123113.5|123013.5|1
1649945820000|2022-04-14 14:17:00|123160.4|122960.4|123159|122959|123160.4|122960.4|123159|122959|2
1649945840000|2022-04-14 14:17:20|123108|123008|123107.5|123007.5|123108|123008|123107.5|123007.5|2
1649945860000|2022-04-14 14:17:40|123107|123007|123107|123007|123107|123007|123107|123007|1
1649945870000|2022-04-14 14:17:50|123107.5|123007.5|123116.5|123016.5|123125.5|123025.5|123107|123007|8
1649945880000|2022-04-14 14:18:00|123105.2|123005.2|123099.5|122999.5|123105.2|123005.2|123099.5|122999.5|5
1649945900000|2022-04-14 14:18:20|123100|123000|123099.5|122999.5|123100|123000|123099.5|122999.5|2
1649945910000|2022-04-14 14:18:30|123100|123000|123099.5|122999.5|123100|123000|123099.5|122999.5|2
1649945920000|2022-04-14 14:18:40|123099|122999|123114.7|123014.7|123114.7|123014.7|123099|122999|2
1649945930000|2022-04-14 14:18:50|123114.6|123014.6|123114.6|123014.6|123114.6|123014.6|123114.6|123014.6|1
1649945940000|2022-04-14 14:19:00|123100|123000|123104.5|123004.5|123104.5|123004.5|123099|122999|5
1649945950000|2022-04-14 14:19:10|123104|123004|123104|123004|123104|123004|123104|123004|1
1649945960000|2022-04-14 14:19:20|123115|123015|123115|123015|123115|123015|123115|123015|1
1649945970000|2022-04-14 14:19:30|123112|123012|123115|123015|123120|123020|123104|123004|8
1649945980000|2022-04-14 14:19:40|123115.5|123015.5|123116|123016|123116|123016|123115.5|123015.5|2
1649946000000|2022-04-14 14:20:00|123115.5|123015.5|123115.5|123015.5|123115.5|123015.5|123115.5|123015.5|1
1649946030000|2022-04-14 14:20:30|123115|123015|123115|123015|123115|123015|123115|123015|1
1649946040000|2022-04-14 14:20:40|123110|123010|123106|123006|123110|123010|123106|123006|2
1649946070000|2022-04-14 14:21:10|123105.5|123005.5|123105.5|123005.5|123105.5|123005.5|123105.5|123005.5|1
1649946090000|2022-04-14 14:21:30|123110.5|123010.5|123105.5|123005.5|123110.5|123010.5|123105.5|123005.5|2
1649946100000|2022-04-14 14:21:40|123114.5|123014.5|123114.5|123014.5|123114.5|123014.5|123114.5|123014.5|1
1649946120000|2022-04-14 14:22:00|123115|123015|123115.5|123015.5|123115.5|123015.5|123115|123015|2
1649946140000|2022-04-14 14:22:20|123111|123011|123105.2|123005.2|123111|123011|123105.2|123005.2|5
1649946150000|2022-04-14 14:22:30|123105.7|123005.7|123106.5|123006.5|123108.5|123008.5|123105.7|123005.7|9
1649946160000|2022-04-14 14:22:40|123107|123007|123093.5|122993.5|123108.5|123008.5|123093.5|122993.5|5
1649946170000|2022-04-14 14:22:50|123099|122999|123105.5|123005.5|123111.2|123011.2|123099|122999|6
1649946190000|2022-04-14 14:23:10|123106|123006|123098|122998|123106|123006|123098|122998|8
1649946200000|2022-04-14 14:23:20|123097.5|122997.5|123104.8|123004.8|123104.8|123004.8|123097.5|122997.5|5
1649946210000|2022-04-14 14:23:30|123146|122946|123145|122945|123146|122946|123143|122943|6
1649946220000|2022-04-14 14:23:40|123145.3|122945.3|123145.3|122945.3|123145.3|122945.3|123145.3|122945.3|1
1649946230000|2022-04-14 14:23:50|123144.8|122944.8|123144.8|122944.8|123144.8|122944.8|123144.8|122944.8|1
1649946260000|2022-04-14 14:24:20|123144.6|122944.6|123144.6|122944.6|123144.6|122944.6|123144.6|122944.6|1
1649946270000|2022-04-14 14:24:30|123138|122938|123140.8|122940.8|123146|122991.5|123069.4|122938|9
1649946280000|2022-04-14 14:24:40|123140.3|122940.3|123140.3|122940.3|123140.3|122940.3|123140.3|122940.3|1
1649946290000|2022-04-14 14:24:50|123141.3|122941.3|123143.3|122943.3|123143.3|122943.3|123140.4|122940.4|4
1649946300000|2022-04-14 14:25:00|123143.8|122943.8|123156|122956|123157|122957|123143.8|122943.8|7
1649946310000|2022-04-14 14:25:10|123154.9|122954.9|123154.9|122954.9|123154.9|122954.9|123154.9|122954.9|1
1649946330000|2022-04-14 14:25:30|123156.4|122956.4|123156.5|122956.5|123156.5|122956.5|123156.4|122956.4|2
1649946350000|2022-04-14 14:25:50|123156|122956|123145.4|122945.4|123156|122956|123145.4|122945.4|3
1649946360000|2022-04-14 14:26:00|123090|122990|123090|122990|123090|122990|123090|122990|1
1649946370000|2022-04-14 14:26:10|123089|122989|123087|122987|123089|122989|123087|122987|3
1649946380000|2022-04-14 14:26:20|123082.2|122982.2|123078|122978|123082.2|122982.2|123078|122978|2
1649946400000|2022-04-14 14:26:40|123078.5|122978.5|123065.5|122965.5|123078.5|122978.5|123065.5|122965.5|4
1649946410000|2022-04-14 14:26:50|123065|122965|123065|122965|123065|122965|123065|122965|1
1649946420000|2022-04-14 14:27:00|123061.5|122961.5|123080|122980|123080|122980|123052.5|122952.5|14
1649946430000|2022-04-14 14:27:10|123080.2|122980.2|123128.7|122928.7|123128.7|122980.2|123079.2|122928.7|4
1649946440000|2022-04-14 14:27:20|123128.2|122928.2|123128.2|122928.2|123128.2|122928.2|123128.2|122928.2|1
1649946450000|2022-04-14 14:27:30|123127.7|122927.7|123125.7|122925.7|123127.7|122927.7|123125.7|122925.7|4
1649946460000|2022-04-14 14:27:40|123125.2|122925.2|123124.7|122924.7|123125.2|122925.2|123124.7|122924.7|2
1649946470000|2022-04-14 14:27:50|123124.2|122924.2|123124.2|122924.2|123124.2|122924.2|123124.2|122924.2|1
1649946480000|2022-04-14 14:28:00|123126|122926|123126|122926|123126|122926|123126|122926|1
1649946510000|2022-04-14 14:28:30|123124.3|122924.3|123111.7|122911.7|123124.3|122924.3|123111.5|122911.5|6
1649946520000|2022-04-14 14:28:40|123111.2|122911.2|123110.2|122910.2|123111.2|122911.2|123110.2|122910.2|3
1649946530000|2022-04-14 14:28:50|123109.7|122909.7|123114.9|122914.9|123114.9|122914.9|123109.7|122909.7|3
1649946540000|2022-04-14 14:29:00|123080.8|122880.8|123077.8|122877.8|123082.6|122882.6|123077.8|122877.8|11
1649946550000|2022-04-14 14:29:10|123077.3|122877.3|123092|122892|123092|122892|123076.3|122876.3|4
1649946560000|2022-04-14 14:29:20|123082|122882|123082|122882|123082|122882|123082|122882|1
1649946570000|2022-04-14 14:29:30|123091|122891|123082|122882|123091|122891|123082|122882|3
1649946580000|2022-04-14 14:29:40|123080.2|122880.2|123036.8|122936.8|123087.9|122936.8|123036.8|122869.4|8
1649946590000|2022-04-14 14:29:50|123036.3|122936.3|123073.4|122873.4|123073.4|122937.4|123029|122872.9|9
1649946600000|2022-04-14 14:30:00|123072.9|122872.9|123072.9|122872.9|123072.9|122872.9|123072.9|122872.9|1
1649946610000|2022-04-14 14:30:10|123073.4|122873.4|123072.9|122872.9|123073.4|122873.4|123072.9|122872.9|2
1649946620000|2022-04-14 14:30:20|123072.4|122872.4|123072.4|122872.4|123072.4|122872.4|123072.4|122872.4|1
1649946630000|2022-04-14 14:30:30|123072.9|122872.9|123075|122875|123075|122875|123072.9|122872.9|3
1649946640000|2022-04-14 14:30:40|123076.5|122876.5|123076.5|122876.5|123076.5|122876.5|123076.5|122876.5|1
1649946650000|2022-04-14 14:30:50|123081.7|122881.7|123081.2|122881.2|123081.7|122881.7|123081.2|122881.2|2
1649946660000|2022-04-14 14:31:00|123080.7|122880.7|123098|122898|123098|122898|123080.7|122880.7|4
1649946670000|2022-04-14 14:31:10|123050|122950|123118.5|122918.5|123124.9|122950|123050|122914.7|10
1649946680000|2022-04-14 14:31:20|123118|122918|123115.7|122915.7|123118.5|122918.5|123115.7|122915.7|5
1649946690000|2022-04-14 14:31:30|123118.5|122918.5|123118.5|122918.5|123119|122919|123118.5|122918.5|3
1649946700000|2022-04-14 14:31:40|123118|122918|123123.9|122923.9|123123.9|122923.9|123113.7|122913.7|7
1649946710000|2022-04-14 14:31:50|123124.4|122924.4|123124.9|122924.9|123124.9|122924.9|123124.4|122924.4|2
1649946720000|2022-04-14 14:32:00|123123.9|122923.9|123124.9|122924.9|123125.9|122925.9|123123.9|122923.9|7
1649946740000|2022-04-14 14:32:20|123125.4|122925.4|123125.4|122925.4|123125.4|122925.4|123125.4|122925.4|1
1649946760000|2022-04-14 14:32:40|123125.9|122925.9|123104.4|122904.4|123125.9|122925.9|123102.4|122902.4|3
1649946770000|2022-04-14 14:32:50|123103.9|122903.9|123103.9|122903.9|123103.9|122903.9|123103.9|122903.9|1
1649946780000|2022-04-14 14:33:00|123103.4|122903.4|123103.4|122903.4|123103.4|122903.4|123103.4|122903.4|1
1649946790000|2022-04-14 14:33:10|123102.9|122902.9|123102.9|122902.9|123102.9|122902.9|123102.9|122902.9|1
1649946800000|2022-04-14 14:33:20|123102.4|122902.4|123102.4|122902.4|123102.4|122902.4|123102.4|122902.4|1
1649946810000|2022-04-14 14:33:30|123130.3|122930.3|123101.9|122901.9|123130.3|122930.3|123101.9|122901.9|2
1649946820000|2022-04-14 14:33:40|123101.4|122901.4|123101.4|122901.4|123101.4|122901.4|123101.4|122901.4|1
1649946850000|2022-04-14 14:34:10|123099.4|122899.4|123095.5|122895.5|123105.5|122905.5|123095.5|122895.5|3
1649946870000|2022-04-14 14:34:30|123091.4|122891.4|123089.5|122889.5|123091.4|122891.4|123089.5|122889.5|2
1649946890000|2022-04-14 14:34:50|123089.8|122889.8|123090.3|122890.3|123090.3|122890.3|123089.8|122889.8|2
1649946900000|2022-04-14 14:35:00|123090.8|122890.8|123085.5|122885.5|123090.8|122890.8|123085|122885|4
1649946910000|2022-04-14 14:35:10|123086|122886|123086|122886|123086|122886|123086|122886|1
1649946920000|2022-04-14 14:35:20|123086.5|122886.5|123076|122876|123086.5|122886.5|123076|122876|4
1649946930000|2022-04-14 14:35:30|123082|122882|123081|122881|123082|122882|123081|122881|2
1649946940000|2022-04-14 14:35:40|123024|122924|123024|122924|123024|122924|123024|122924|1
1649946950000|2022-04-14 14:35:50|123031|122931|123031|122931|123031|122931|123031|122931|1
1649946960000|2022-04-14 14:36:00|123117.9|122917.9|123132.5|122932.5|123132.5|122932.5|123117.9|122917.9|3
1649946970000|2022-04-14 14:36:10|123134.5|122934.5|123135|122935|123135|122935|123134|122934|4
1649946980000|2022-04-14 14:36:20|123134.5|122934.5|123134.6|122934.6|123134.6|122934.6|123134.5|122934.5|2
1649946990000|2022-04-14 14:36:30|123134.1|122934.1|123134.1|122934.1|123134.1|122934.1|123134.1|122934.1|1
1649947000000|2022-04-14 14:36:40|123132.1|122932.1|123112|122912|123132.1|122932.1|123112|122912|3
1649947010000|2022-04-14 14:36:50|123111|122911|123111|122911|123111|122911|123111|122911|1
1649947030000|2022-04-14 14:37:10|123125|122925|123125.6|122925.6|123126|122926|123124.2|122924.2|6
1649947040000|2022-04-14 14:37:20|123125.1|122925.1|123122.1|122922.1|123126|122926|123122.1|122922.1|7
1649947050000|2022-04-14 14:37:30|123125.5|122925.5|123125.4|122925.4|123126|122926|123125|122925|6
1649947060000|2022-04-14 14:37:40|123125.9|122925.9|123126.4|122926.4|123126.4|122926.4|123125.9|122925.9|2
1649947070000|2022-04-14 14:37:50|123126.9|122926.9|123135.4|122935.4|123135.4|122935.4|123126.3|122926.3|5
1649947080000|2022-04-14 14:38:00|123126.7|122926.7|123126.2|122926.2|123126.7|122926.7|123126.2|122926.2|2
1649947130000|2022-04-14 14:38:50|123125.7|122925.7|123132.7|122932.7|123132.7|122932.7|123125.7|122925.7|3
1649947140000|2022-04-14 14:39:00|123138.5|122938.5|123138.5|122938.5|123138.5|122938.5|123138.5|122938.5|1
1649947180000|2022-04-14 14:39:40|123127|122927|123138.5|122938.5|123146.3|122946.3|123127|122927|6
1649947200000|2022-04-14 14:40:00|123130.4|122930.4|123129.5|122929.5|123130.4|122930.4|123129.5|122929.5|2
1649947240000|2022-04-14 14:40:40|123129.8|122929.8|123129.8|122929.8|123129.8|122929.8|123129.8|122929.8|1
1649947250000|2022-04-14 14:40:50|123130.3|122930.3|123130.3|122930.3|123130.3|122930.3|123130.1|122930.1|3
1649947260000|2022-04-14 14:41:00|123125.5|122925.5|123125.5|122925.5|123125.5|122925.5|123125.5|122925.5|1
1649947270000|2022-04-14 14:41:10|123126|122926|123118.7|122918.7|123126|122926|123118.7|122918.7|4
1649947280000|2022-04-14 14:41:20|123119.2|122919.2|123126|122926|123126|122926|123119.2|122919.2|3
1649947290000|2022-04-14 14:41:30|123124.4|122924.4|123124.4|122924.4|123124.4|122924.4|123124.4|122924.4|1
1649947330000|2022-04-14 14:42:10|123124.9|122924.9|123124.9|122924.9|123124.9|122924.9|123124.9|122924.9|1
1649947350000|2022-04-14 14:42:30|123125.4|122925.4|123125.4|122925.4|123125.4|122925.4|123125.4|122925.4|1
1649947360000|2022-04-14 14:42:40|123125.9|122925.9|123125.9|122925.9|123125.9|122925.9|123125.9|122925.9|1
1649947380000|2022-04-14 14:43:00|123126.4|122926.4|123126.4|122926.4|123126.4|122926.4|123126.4|122926.4|1
1649947410000|2022-04-14 14:43:30|123125.4|122925.4|123116.4|122916.4|123125.4|122925.4|123116.4|122916.4|3
1649947550000|2022-04-14 14:45:50|123116.9|122916.9|123116.9|122916.9|123116.9|122916.9|123116.9|122916.9|1
1649947600000|2022-04-14 14:46:40|123118.9|122918.9|123126.9|122926.9|123126.9|122926.9|123118.9|122918.9|3
1649947630000|2022-04-14 14:47:10|123125.9|122925.9|123117|122917|123125.9|122925.9|123117|122917|2
1649947640000|2022-04-14 14:47:20|123116.9|122916.9|123117.9|122917.9|123117.9|122917.9|123116.9|122916.9|2
1649947650000|2022-04-14 14:47:30|123085|122985|123088|122988|123088|122988|123085|122985|2
1649947670000|2022-04-14 14:47:50|123075|122975|123070.2|122970.2|123075|122975|123070.2|122970.2|2
1649947700000|2022-04-14 14:48:20|123071.2|122971.2|123076.3|122976.3|123076.3|122976.3|123071.2|122971.2|3
1649947750000|2022-04-14 14:49:10|123128.9|122928.9|123127.3|122927.3|123129.4|122929.4|123127.3|122927.3|3
1649947800000|2022-04-14 14:50:00|123127.8|122927.8|123127.8|122927.8|123127.8|122927.8|123127.8|122927.8|1
1649947810000|2022-04-14 14:50:10|123128.8|122928.8|123133.3|122933.3|123133.3|122933.3|123128.8|122928.8|2
1649947820000|2022-04-14 14:50:20|123133.8|122933.8|123133.3|122933.3|123133.8|122933.8|123133.3|122933.3|2
1649947830000|2022-04-14 14:50:30|123132.8|122932.8|123132.8|122932.8|123132.8|122932.8|123132.8|122932.8|1
1649947840000|2022-04-14 14:50:40|123132.5|122932.5|123132.5|122932.5|123132.5|122932.5|123132.5|122932.5|1
1649947890000|2022-04-14 14:51:30|123134.2|122934.2|123132.5|122932.5|123134.2|122934.2|123132.5|122932.5|2
1649947990000|2022-04-14 14:53:10|123133.5|122933.5|123125|123025|123141|123025|123123|122933.5|5
1649948000000|2022-04-14 14:53:20|123107.4|123007.4|123154.2|122954.2|123154.2|123007.4|123107.4|122954.2|2
1649948010000|2022-04-14 14:53:30|123153.7|122953.7|123153.7|122953.7|123153.7|122953.7|123153.7|122953.7|1
1649948020000|2022-04-14 14:53:40|123154.2|122954.2|123154.2|122954.2|123154.2|122954.2|123154.2|122954.2|1
1649948040000|2022-04-14 14:54:00|123153.7|122953.7|123153.7|122953.7|123153.7|122953.7|123153.7|122953.7|1
1649948050000|2022-04-14 14:54:10|123153.2|122953.2|123144.2|122944.2|123153.2|122953.2|123144.2|122944.2|3
1649948060000|2022-04-14 14:54:20|123149.2|122949.2|123149.2|122949.2|123149.2|122949.2|123149.2|122949.2|1
1649948070000|2022-04-14 14:54:30|123125|123025|123153.7|122953.7|123153.7|123025|123109.4|122953.7|4
1649948160000|2022-04-14 14:56:00|123154.2|122954.2|123161|122961|123161|122961|123154.2|122954.2|3
1649948180000|2022-04-14 14:56:20|123158.5|122958.5|123152.9|122952.9|123158.5|122958.5|123152.9|122952.9|3
1649948200000|2022-04-14 14:56:40|123150.9|122950.9|123147.4|122947.4|123150.9|122950.9|123147.4|122947.4|4
1649948210000|2022-04-14 14:56:50|123146.4|122946.4|123142.7|122942.7|123146.4|122946.4|123142.7|122942.7|3
1649948220000|2022-04-14 14:57:00|123147.4|122947.4|123147.4|122947.4|123147.4|122947.4|123147.4|122947.4|1
1649948230000|2022-04-14 14:57:10|123146.4|122946.4|123108|123008|123146.4|123008|123105.4|122946.4|3
1649948240000|2022-04-14 14:57:20|123099|122999|123148.2|122948.2|123148.7|122999|123099|122948.2|3
1649948260000|2022-04-14 14:57:40|123148.7|122948.7|123148.7|122948.7|123148.7|122948.7|123148.7|122948.7|1
1649948570000|2022-04-14 15:02:50|123149.7|122949.7|123145.8|122945.8|123149.7|122949.7|123145.8|122945.8|4
1649948640000|2022-04-14 15:04:00|123145.5|122945.5|123142.2|122942.2|123145.5|122945.5|123142.2|122942.2|5
1649948650000|2022-04-14 15:04:10|123137.7|122937.7|123137.2|122937.2|123137.7|122937.7|123137.2|122937.2|2
1649948660000|2022-04-14 15:04:20|123136.7|122936.7|123136.7|122936.7|123136.7|122936.7|123136.7|122936.7|1
1649948670000|2022-04-14 15:04:30|123134.7|122934.7|123118.4|122918.4|123134.7|122934.7|123118.4|122918.4|3
1649948680000|2022-04-14 15:04:40|123117.9|122917.9|123117.4|122917.4|123117.9|122917.9|123117.4|122917.4|2
1649948720000|2022-04-14 15:05:20|123118.4|122918.4|123092.2|122992.2|123118.4|122994|123092.2|122918.4|5
1649948730000|2022-04-14 15:05:30|123091.7|122991.7|123126.5|122926.5|123128|122991.7|123081|122926.5|6
1649948740000|2022-04-14 15:05:40|123116.8|122916.8|123117|122917|123117|122917|123116.8|122916.8|2
1649948760000|2022-04-14 15:06:00|123117.5|122917.5|123117.5|122917.5|123117.5|122917.5|123117.5|122917.5|1
1649948810000|2022-04-14 15:06:50|123116.5|122916.5|123116.5|122916.5|123116.5|122916.5|123116.5|122916.5|1
1649948890000|2022-04-14 15:08:10|123119.4|122919.4|123127.5|122927.5|123127.5|122927.5|123119.4|122919.4|4
1649948920000|2022-04-14 15:08:40|123125|122925|123117.4|122917.4|123125|122925|123117.4|122917.4|3
1649948940000|2022-04-14 15:09:00|123113.5|122913.5|123105|122905|123113.5|122913.5|123105|122905|6
1649948950000|2022-04-14 15:09:10|123105.5|122905.5|123105.5|122905.5|123105.5|122905.5|123105|122905|3
1649948960000|2022-04-14 15:09:20|123105|122905|123105|122905|123105|122905|123105|122905|1
1649948990000|2022-04-14 15:09:50|123105.6|122905.6|123098|122898|123106.1|122906.1|123067.4|122867.4|8
1649949000000|2022-04-14 15:10:00|123099.5|122899.5|123098|122898|123099.5|122899.5|123098|122898|2
1649949010000|2022-04-14 15:10:10|123098.5|122898.5|123102.6|122902.6|123103.1|122903.1|123098.5|122898.5|4
1649949020000|2022-04-14 15:10:20|123102.1|122902.1|123102.1|122902.1|123102.1|122902.1|123102.1|122902.1|1
1649949030000|2022-04-14 15:10:30|123097.1|122897.1|123127.9|122927.9|123127.9|122927.9|123097.1|122897.1|4
1649949040000|2022-04-14 15:10:40|123128.4|122928.4|123128.4|122928.4|123128.4|122928.4|123128.4|122928.4|1
1649949060000|2022-04-14 15:11:00|123109.4|122909.4|123091.4|122891.4|123109.4|122909.4|123079|122879|7
1649949070000|2022-04-14 15:11:10|123089.5|122889.5|123086|122886|123089.5|122889.5|123076|122876|4
1649949080000|2022-04-14 15:11:20|123078.2|122878.2|123076|122876|123078.2|122878.2|123076|122876|2
1649949100000|2022-04-14 15:11:40|123082|122882|123082|122882|123082|122882|123082|122882|1
1649949110000|2022-04-14 15:11:50|123081|122881|123081|122881|123081|122881|123081|122881|1
1649949120000|2022-04-14 15:12:00|123081.1|122881.1|123081.1|122881.1|123081.1|122881.1|123081|122881|3
1649949130000|2022-04-14 15:12:10|123081|122881|123079.7|122879.7|123081.1|122881.1|123079.7|122879.7|4
1649949150000|2022-04-14 15:12:30|123026.2|122926.2|122989.8|122889.8|123026.2|122926.2|122989.3|122889.3|5
1649949160000|2022-04-14 15:12:40|122989|122889|122987|122887|122989|122889|122986.8|122886.8|10
1649949170000|2022-04-14 15:12:50|122987.5|122887.5|122987.5|122887.5|122987.5|122887.5|122987.5|122887.5|1
1649949180000|2022-04-14 15:13:00|122988.5|122888.5|122989|122889|122989|122889|122988.5|122888.5|2
1649949190000|2022-04-14 15:13:10|122988.8|122888.8|122989.3|122889.3|122989.3|122889.3|122988.3|122888.3|5
1649949200000|2022-04-14 15:13:20|122989.8|122889.8|123035.4|122835.4|123035.4|122889.8|122989.8|122835.4|2
1649949210000|2022-04-14 15:13:30|123034.9|122834.9|123033.9|122833.9|123034.9|122834.9|123033.9|122833.9|4
1649949220000|2022-04-14 15:13:40|123038|122838|123006.4|122906.4|123038|122906.9|123003|122829.5|8
1649949230000|2022-04-14 15:13:50|123072.5|122872.5|123070.8|122870.8|123072.5|122872.5|123070.8|122870.8|2
1649949240000|2022-04-14 15:14:00|123013.9|122913.9|123012.7|122912.7|123013.9|122913.9|123012.7|122912.7|2
1649949250000|2022-04-14 15:14:10|123012.2|122912.2|123070.3|122870.3|123070.3|122912.2|123012.2|122870.3|2
1649949260000|2022-04-14 15:14:20|123070|122870|123069|122869|123070|122870|123069|122869|2
1649949270000|2022-04-14 15:14:30|123068.5|122868.5|123069|122869|123069|122869|123068.5|122868.5|2
1649949290000|2022-04-14 15:14:50|123068.5|122868.5|123068.5|122868.5|123068.5|122868.5|123068.5|122868.5|1
1649949300000|2022-04-14 15:15:00|123067.5|122867.5|123024.5|122824.5|123067.5|122867.5|123024.5|122824.5|4
1649949310000|2022-04-14 15:15:10|123035.9|122835.9|123039|122839|123044.8|122844.8|123035.9|122835.9|5
1649949320000|2022-04-14 15:15:20|123039.5|122839.5|123037.8|122837.8|123039.5|122839.5|123037.5|122837.5|4
1649949330000|2022-04-14 15:15:30|123037.5|122837.5|123035|122835|123037.5|122837.5|123035|122835|2
1649949340000|2022-04-14 15:15:40|123037|122837|123036.5|122836.5|123037|122837|123036.5|122836.5|2
1649949360000|2022-04-14 15:16:00|123036|122836|123038.5|122838.5|123038.5|122838.5|123036|122836|3
1649949380000|2022-04-14 15:16:20|123038|122838|123036.5|122836.5|123040|122840|123036.5|122836.5|7
1649949390000|2022-04-14 15:16:30|123036|122836|123042.7|122842.7|123042.7|122842.7|123036|122836|5
1649949490000|2022-04-14 15:18:10|123038.4|122838.4|123035.5|122835.5|123038.4|122838.4|123035|122835|5
1649949520000|2022-04-14 15:18:40|123036.5|122836.5|123037.9|122837.9|123037.9|122837.9|123036.5|122836.5|2
1649949530000|2022-04-14 15:18:50|123038.4|122838.4|123038.4|122838.4|123038.4|122838.4|123038.4|122838.4|1
1649949550000|2022-04-14 15:19:10|123038.9|122838.9|123038.9|122838.9|123038.9|122838.9|123038.9|122838.9|1
1649949580000|2022-04-14 15:19:40|123036|122836|123037|122837|123037|122837|123036|122836|3
1649949590000|2022-04-14 15:19:50|123036.5|122836.5|123037|122837|123037|122837|123036.5|122836.5|2
1649949600000|2022-04-14 15:20:00|123036.5|122836.5|123039.4|122839.4|123039.4|122839.4|123036.5|122836.5|2
1649949650000|2022-04-14 15:20:50|123039.5|122839.5|123031.3|122831.3|123060.5|122911|122989.1|122831.3|15
1649949660000|2022-04-14 15:21:00|123038.5|122838.5|123011|122911|123050.3|122911|123010|122831.3|9
1649949670000|2022-04-14 15:21:10|123012|122912|122991.4|122891.4|123012|122912|122991.4|122891.4|5
1649949690000|2022-04-14 15:21:30|123001.3|122901.3|123006.2|122906.2|123006.2|122906.2|123001.3|122901.3|3
1649949700000|2022-04-14 15:21:40|123005.7|122905.7|123005.7|122905.7|123005.7|122905.7|123005.7|122905.7|1
1649949720000|2022-04-14 15:22:00|123005.2|122905.2|123005.2|122905.2|123005.2|122905.2|123005.2|122905.2|1
1649949730000|2022-04-14 15:22:10|123005.7|122905.7|123093.3|122893.3|123093.3|122907.5|123005.7|122875.4|9
1649949750000|2022-04-14 15:22:30|123095.9|122895.9|123098.4|122898.4|123098.4|122898.4|123095.9|122895.9|5
1649949760000|2022-04-14 15:22:40|123098.9|122898.9|123102.9|122902.9|123102.9|122902.9|123098.9|122898.9|8
1649949770000|2022-04-14 15:22:50|123103.4|122903.4|123103.9|122903.9|123103.9|122903.9|123103.4|122903.4|2
1649949780000|2022-04-14 15:23:00|123103.4|122903.4|123103.4|122903.4|123103.4|122903.4|123103.4|122903.4|1
1649949790000|2022-04-14 15:23:10|123100.2|122900.2|123113.4|122913.4|123113.4|122913.4|123100.2|122900.2|3
1649949800000|2022-04-14 15:23:20|123113.3|122913.3|123102.2|122902.2|123113.3|122913.3|123102.2|122902.2|6
1649949810000|2022-04-14 15:23:30|123101.7|122901.7|123106.3|122906.3|123106.4|122906.4|123101.7|122901.7|3
1649949820000|2022-04-14 15:23:40|123100.7|122900.7|123104.3|122904.3|123104.3|122904.3|123100.1|122900.1|4
1649949830000|2022-04-14 15:23:50|123099.7|122899.7|123099.7|122899.7|123099.7|122899.7|123099.7|122899.7|1
1649949840000|2022-04-14 15:24:00|123099.2|122899.2|123102.3|122902.3|123102.3|122902.3|123099.2|122899.2|2
1649949850000|2022-04-14 15:24:10|123098.2|122898.2|123098.2|122898.2|123098.2|122898.2|123098.2|122898.2|1
1649949860000|2022-04-14 15:24:20|123097.7|122897.7|123111.3|122911.3|123111.3|122911.3|123097.7|122897.7|5
1649950140000|2022-04-14 15:29:00|123112.3|122912.3|123112.3|122912.3|123112.3|122912.3|123112.3|122912.3|1
1649950190000|2022-04-14 15:29:50|123108.9|122908.9|123107.9|122907.9|123108.9|122908.9|123107.9|122907.9|2
1649950250000|2022-04-14 15:30:50|123133.3|122933.3|123133.3|122933.3|123133.3|122933.3|123133.3|122933.3|1
1649950260000|2022-04-14 15:31:00|123136.5|122936.5|123144|122944|123144|122944|123136.5|122936.5|2
1649950270000|2022-04-14 15:31:10|123150.5|122950.5|123090.8|122990.8|123154|122990.8|123090.8|122950.5|3
1649950280000|2022-04-14 15:31:20|123154|122954|123154|122954|123154|122954|123154|122954|1
1649950340000|2022-04-14 15:32:20|123155.4|122955.4|123155.4|122955.4|123155.4|122955.4|123155.4|122955.4|1
1649950410000|2022-04-14 15:33:30|123155|122955|123154|122954|123155|122955|123154|122954|2
1649950550000|2022-04-14 15:35:50|123160|122960|123162|122962|123162|122962|123160|122960|2
1649950570000|2022-04-14 15:36:10|123164|122964|123165|122965|123165|122965|123164|122964|2
1649950610000|2022-04-14 15:36:50|123116|123016|123135.5|123035.5|123147.4|123047.4|123115|123015|9
1649950620000|2022-04-14 15:37:00|123182|122982|123171.5|122971.5|123182|122982|123171.5|122971.5|6
1649950630000|2022-04-14 15:37:10|123171|122971|123119|123019|123171|123020.4|123119|122971|4
1649950650000|2022-04-14 15:37:30|123121|123021|123171.3|122971.3|123172.5|123024.4|123119|122971.3|9
1649950670000|2022-04-14 15:37:50|123175.5|122975.5|123176|122976|123176|122976|123175.5|122975.5|2
1649950680000|2022-04-14 15:38:00|123176.5|122976.5|123180.5|122980.5|123181.5|122981.5|123176.5|122976.5|4
1649950700000|2022-04-14 15:38:20|123181|122981|123181|122981|123181|122981|123181|122981|1
1649950770000|2022-04-14 15:39:30|123181.8|122981.8|123185.2|122985.2|123185.2|122985.2|123181.5|122981.5|3
1649950800000|2022-04-14 15:40:00|123181.5|122981.5|123181.5|122981.5|123181.5|122981.5|123181.5|122981.5|1
1649950910000|2022-04-14 15:41:50|123182|122982|123182|122982|123182|122982|123182|122982|1
1649951200000|2022-04-14 15:46:40|123183.3|122983.3|123186.7|122986.7|123186.7|122986.7|123183|122983|3
1649951210000|2022-04-14 15:46:50|123187.2|122987.2|123187.2|122987.2|123187.2|122987.2|123187.2|122987.2|1
1649951230000|2022-04-14 15:47:10|123183.5|122983.5|123184|122984|123184|122984|123183.5|122983.5|2
1649951280000|2022-04-14 15:48:00|123191.2|122991.2|123191.7|122991.7|123192.2|122992.2|123191.2|122991.2|4
1649951290000|2022-04-14 15:48:10|123192.2|122992.2|123192.2|122992.2|123192.2|122992.2|123192.2|122992.2|1
1649951300000|2022-04-14 15:48:20|123192.7|122992.7|123193.2|122993.2|123193.7|122993.7|123192.7|122992.7|3
1649951310000|2022-04-14 15:48:30|123193.7|122993.7|123193.7|122993.7|123193.7|122993.7|123193.2|122993.2|9
1649951320000|2022-04-14 15:48:40|123194.2|122994.2|123194.2|122994.2|123194.2|122994.2|123194.2|122994.2|1
1649951330000|2022-04-14 15:48:50|123194.7|122994.7|123194.7|122994.7|123194.7|122994.7|123194.7|122994.7|1
1649951340000|2022-04-14 15:49:00|123195.2|122995.2|123195.2|122995.2|123195.2|122995.2|123195.2|122995.2|1
1649951360000|2022-04-14 15:49:20|123195.7|122995.7|123195.7|122995.7|123195.7|122995.7|123195.7|122995.7|1
1649951380000|2022-04-14 15:49:40|123196.2|122996.2|123196.2|122996.2|123196.2|122996.2|123196.2|122996.2|1
1649951400000|2022-04-14 15:50:00|123196.5|122996.5|123196.5|122996.5|123196.5|122996.5|123196.5|122996.5|1
1649951440000|2022-04-14 15:50:40|123210|123010|123210.4|123010.4|123210.4|123010.4|123210|123010|2
1649951450000|2022-04-14 15:50:50|123211.4|123011.4|123211.4|123011.4|123211.4|123011.4|123211.4|123011.4|1
1649951470000|2022-04-14 15:51:10|123205|123005|123193|122993|123205|123005|123193|122993|3
1649951480000|2022-04-14 15:51:20|123225|123025|123230|123030|123230|123030|123225|123025|2
1649951500000|2022-04-14 15:51:40|123189.5|123089.5|123189.5|123089.5|123189.5|123089.5|123189.5|123089.5|1
1649951510000|2022-04-14 15:51:50|123180|123080|123180|123080|123180|123080|123180|123080|1
1649951590000|2022-04-14 15:53:10|123180.5|123080.5|123180.5|123080.5|123180.5|123080.5|123180.5|123080.5|1
1649951600000|2022-04-14 15:53:20|123181|123081|123181|123081|123181|123081|123181|123081|1
1649951630000|2022-04-14 15:53:50|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649951640000|2022-04-14 15:54:00|123182.5|123082.5|123182|123082|123182.5|123082.5|123182|123082|2
1649951700000|2022-04-14 15:55:00|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649951770000|2022-04-14 15:56:10|123182|123082|123182.5|123082.5|123182.5|123082.5|123182|123082|2
1649951780000|2022-04-14 15:56:20|123182|123082|123179.5|123079.5|123182|123082|123179.5|123079.5|5
1649951790000|2022-04-14 15:56:30|123163.5|123063.5|123149.5|123049.5|123163.5|123063.5|123149.5|123049.5|4
1649951800000|2022-04-14 15:56:40|123150|123050|123149.5|123049.5|123150|123050|123149|123049|4
1649951810000|2022-04-14 15:56:50|123149|123049|123149|123049|123149.5|123049.5|123149|123049|3
1649951820000|2022-04-14 15:57:00|123149.5|123049.5|123149.5|123049.5|123150|123050|123149|123049|5
1649951830000|2022-04-14 15:57:10|123149|123049|123199.5|122999.5|123199.5|123049|123149|122999.5|2
1649951840000|2022-04-14 15:57:20|123199|122999|123199.5|122999.5|123199.5|122999.5|123199|122999|2
1649951850000|2022-04-14 15:57:30|123200|123000|123199.5|122999.5|123200|123000|123199.5|122999.5|2
1649951860000|2022-04-14 15:57:40|123198.5|122998.5|123187|122987|123198.5|122998.5|123187|122987|2
1649951870000|2022-04-14 15:57:50|123187.5|122987.5|123187.5|122987.5|123187.5|122987.5|123187.5|122987.5|1
1649951880000|2022-04-14 15:58:00|123188|122988|123188|122988|123188|122988|123188|122988|1
1649951900000|2022-04-14 15:58:20|123188.5|122988.5|123188.5|122988.5|123188.5|122988.5|123188.5|122988.5|1
1649951930000|2022-04-14 15:58:50|123189|122989|123189|122989|123189|122989|123189|122989|1
1649951950000|2022-04-14 15:59:10|123189.4|122989.4|123189.4|122989.4|123189.4|122989.4|123189.4|122989.4|1
1649951960000|2022-04-14 15:59:20|123188.5|122988.5|123188.5|122988.5|123188.5|122988.5|123188.5|122988.5|1
1649951980000|2022-04-14 15:59:40|123189|122989|123189|122989|123189|122989|123189|122989|1
1649951990000|2022-04-14 15:59:50|123189.4|122989.4|123189.4|122989.4|123189.4|122989.4|123189.4|122989.4|1
1649952110000|2022-04-14 16:01:50|123187.5|122987.5|123176|122976|123187.5|122987.5|123175.5|122975.5|4
1649952120000|2022-04-14 16:02:00|123175.5|122975.5|123176.4|122976.4|123176.4|122976.4|123175.5|122975.5|3
1649952130000|2022-04-14 16:02:10|123175.5|122975.5|123175.5|122975.5|123176|122976|123175.5|122975.5|3
1649952140000|2022-04-14 16:02:20|123179.9|122979.9|123185|122985|123185|122985|123179.9|122979.9|3
1649952150000|2022-04-14 16:02:30|123184.5|122984.5|123184.5|122984.5|123184.5|122984.5|123184.5|122984.5|1
1649952180000|2022-04-14 16:03:00|123188|122988|123196.5|122996.5|123196.5|122996.5|123188|122988|4
1649952190000|2022-04-14 16:03:10|123195.1|122995.1|123196.4|122996.4|123196.4|122996.4|123195.1|122995.1|3
1649952220000|2022-04-14 16:03:40|123196.9|122996.9|123196.9|122996.9|123196.9|122996.9|123196.9|122996.9|1
1649952240000|2022-04-14 16:04:00|123197.4|122997.4|123197.4|122997.4|123197.4|122997.4|123197.4|122997.4|1
1649952280000|2022-04-14 16:04:40|123197.9|122997.9|123197.9|122997.9|123197.9|122997.9|123197.9|122997.9|1
1649952290000|2022-04-14 16:04:50|123186.7|122986.7|123185.7|122985.7|123186.7|122986.7|123185.7|122985.7|2
1649952300000|2022-04-14 16:05:00|123191.4|122991.4|123189.3|122989.3|123191.9|122991.9|123185.7|122985.7|4
1649952310000|2022-04-14 16:05:10|123191.3|122991.3|123194.9|122994.9|123194.9|122994.9|123191.3|122991.3|3
1649952330000|2022-04-14 16:05:30|123204|123004|123204|123004|123204|123004|123204|123004|1
1649952390000|2022-04-14 16:06:30|123205.4|123005.4|123205.4|123005.4|123205.4|123005.4|123205.4|123005.4|1
1649952460000|2022-04-14 16:07:40|123200.4|123000.4|123199|122999|123200.4|123000.4|123199|122999|2
1649952470000|2022-04-14 16:07:50|123199.3|122999.3|123199|122999|123202.5|123002.5|123194.3|122994.3|7
1649952520000|2022-04-14 16:08:40|123201.8|123001.8|123199|122999|123201.8|123001.8|123199|122999|2
1649952550000|2022-04-14 16:09:10|123149|123049|123149|123049|123149|123049|123149|123049|1
1649952560000|2022-04-14 16:09:20|123199|122999|123172.5|122972.5|123199|123050.4|123113.5|122957.5|8
1649952570000|2022-04-14 16:09:30|123172|122972|123179|122979|123179|122979|123170.5|122970.5|7
1649952580000|2022-04-14 16:09:40|123181|122981|123180.7|122980.7|123181|122981|123180|122980|5
1649952590000|2022-04-14 16:09:50|123181.2|122981.2|123181.2|122981.2|123181.2|122981.2|123181.2|122981.2|1
1649952600000|2022-04-14 16:10:00|123181.7|122981.7|123181.7|122981.7|123181.7|122981.7|123181.7|122981.7|1
1649952610000|2022-04-14 16:10:10|123182.2|122982.2|123182.2|122982.2|123182.2|122982.2|123182.2|122982.2|1
1649952620000|2022-04-14 16:10:20|123182.7|122982.7|123182.7|122982.7|123182.7|122982.7|123182.7|122982.7|1
1649952630000|2022-04-14 16:10:30|123183.2|122983.2|123183.2|122983.2|123183.2|122983.2|123183.2|122983.2|1
1649952640000|2022-04-14 16:10:40|123183.7|122983.7|123183.7|122983.7|123183.7|122983.7|123183.7|122983.7|1
1649952650000|2022-04-14 16:10:50|123184.7|122984.7|123185.2|122985.2|123185.2|122985.2|123184.7|122984.7|2
1649952660000|2022-04-14 16:11:00|123183.9|122983.9|123181.5|122981.5|123185.2|122985.2|123181.5|122981.5|5
1649952670000|2022-04-14 16:11:10|123181.2|122981.2|123193.5|122993.5|123193.5|122993.5|123177.3|122977.3|3
1649952680000|2022-04-14 16:11:20|123191|122991|123193|122993|123194|122994|123191|122991|4
1649952690000|2022-04-14 16:11:30|123182.9|122982.9|123182.9|122982.9|123182.9|122982.9|123182.9|122982.9|1
1649952710000|2022-04-14 16:11:50|123183.4|122983.4|123193.4|122993.4|123193.4|122993.4|123183.4|122983.4|4
1649952720000|2022-04-14 16:12:00|123193.5|122993.5|123193.5|122993.5|123193.5|122993.5|123193.5|122993.5|1
1649952740000|2022-04-14 16:12:20|123193.8|122993.8|123198|122998|123198|122998|123193.8|122993.8|3
1649952760000|2022-04-14 16:12:40|123193|122993|123189|122989|123193|122993|123189|122989|2
1649952790000|2022-04-14 16:13:10|123159.2|123059.2|123150|123050|123159.5|123059.5|123150|123050|4
1649952810000|2022-04-14 16:13:30|123151.5|123051.5|123159|123059|123159|123059|123151.5|123051.5|3
1649952820000|2022-04-14 16:13:40|123159.5|123059.5|123159.5|123059.5|123159.5|123059.5|123159.5|123059.5|1
1649952830000|2022-04-14 16:13:50|123148.5|123048.5|123148|123048|123148.5|123048.5|123148|123048|2
1649952840000|2022-04-14 16:14:00|123147.5|123047.5|123147.5|123047.5|123147.5|123047.5|123147.5|123047.5|1
1649952850000|2022-04-14 16:14:10|123142.5|123042.5|123154|123054|123154|123054|123135|123035|6
1649952860000|2022-04-14 16:14:20|123154.5|123054.5|123165.5|123065.5|123165.5|123065.5|123154.5|123054.5|4
1649952870000|2022-04-14 16:14:30|123159.5|123059.5|123150|123050|123162.5|123062.5|123135|123035|5
1649952880000|2022-04-14 16:14:40|123149.5|123049.5|123149.5|123049.5|123150|123050|123149.5|123049.5|3
1649952890000|2022-04-14 16:14:50|123150|123050|123150|123050|123150|123050|123149.5|123049.5|3
1649952900000|2022-04-14 16:15:00|123149.5|123049.5|123150|123050|123150|123050|123149.5|123049.5|2
1649952910000|2022-04-14 16:15:10|123149.5|123049.5|123150|123050|123150|123050|123149.5|123049.5|2
1649952920000|2022-04-14 16:15:20|123199.5|122999.5|123190|122990|123200|123000|123189|122989|5
1649952930000|2022-04-14 16:15:30|123189|122989|123178|122978|123189|122989|123177.8|122977.8|5
1649952940000|2022-04-14 16:15:40|123178.5|122978.5|123133.4|123033.4|123179|123033.4|123130.5|122978.5|4
1649952950000|2022-04-14 16:15:50|123151|123051|123145|123045|123159|123059|123145|123045|3
1649952960000|2022-04-14 16:16:00|123144.5|123044.5|123144.5|123044.5|123144.5|123044.5|123144.5|123044.5|1
1649952990000|2022-04-14 16:16:30|123144|123044|123194.5|122994.5|123194.5|123044|123144|122994.5|2
1649953010000|2022-04-14 16:16:50|123195|122995|123188|122988|123195|122995|123188|122988|4
1649953040000|2022-04-14 16:17:20|123188.5|122988.5|123188.5|122988.5|123188.5|122988.5|123188.5|122988.5|1
1649953070000|2022-04-14 16:17:50|123184.5|122984.5|123184.5|122984.5|123184.5|122984.5|123184.5|122984.5|1
1649953080000|2022-04-14 16:18:00|123185|122985|123185|122985|123185|122985|123185|122985|1
1649953090000|2022-04-14 16:18:10|123184.5|122984.5|123184.5|122984.5|123184.5|122984.5|123184.5|122984.5|1
1649953100000|2022-04-14 16:18:20|123185|122985|123185|122985|123185|122985|123185|122985|1
1649953130000|2022-04-14 16:18:50|123184.5|122984.5|123184.5|122984.5|123184.5|122984.5|123184.5|122984.5|1
1649953150000|2022-04-14 16:19:10|123185|122985|123185|122985|123185|122985|123185|122985|1
1649953210000|2022-04-14 16:20:10|123184.5|122984.5|123184.9|122984.9|123184.9|122984.9|123184.5|122984.5|2
1649953520000|2022-04-14 16:25:20|123185|122985|123185|122985|123185|122985|123185|122985|1
1649953800000|2022-04-14 16:30:00|123184.2|122984.2|123185|122985|123185|122985|123184.2|122984.2|2
1649953810000|2022-04-14 16:30:10|123189.6|122989.6|123200.5|123000.5|123200.5|123000.5|123189.6|122989.6|3
1649953820000|2022-04-14 16:30:20|123200|123000|123200.5|123000.5|123200.5|123000.5|123200|123000|2
1649953830000|2022-04-14 16:30:30|123200|123000|123200|123000|123200|123000|123200|123000|1
1649953840000|2022-04-14 16:30:40|123200.5|123000.5|123200.5|123000.5|123200.5|123000.5|123200.5|123000.5|1
1649953850000|2022-04-14 16:30:50|123200|123000|123200|123000|123200|123000|123200|123000|1
1649953860000|2022-04-14 16:31:00|123200.5|123000.5|123200.5|123000.5|123200.5|123000.5|123200.5|123000.5|1
1649953870000|2022-04-14 16:31:10|123200|123000|123200|123000|123200|123000|123200|123000|1
1649953880000|2022-04-14 16:31:20|123213.5|123013.5|123213.5|123013.5|123213.5|123013.5|123213.5|123013.5|1
1649953890000|2022-04-14 16:31:30|123213.6|123013.6|123176.1|123076.1|123213.6|123076.1|123176.1|123013.6|2
1649953900000|2022-04-14 16:31:40|123174.6|123074.6|123168.4|123068.4|123174.6|123074.6|123164|123064|4
1649953920000|2022-04-14 16:32:00|123168.8|123068.8|123168.8|123068.8|123168.8|123068.8|123168.8|123068.8|1
1649953930000|2022-04-14 16:32:10|123169.3|123069.3|123169.6|123069.6|123169.6|123069.6|123169.3|123069.3|2
1649953940000|2022-04-14 16:32:20|123170|123070|123170|123070|123170|123070|123170|123070|1
1649953950000|2022-04-14 16:32:30|123170.5|123070.5|123170|123070|123170.5|123070.5|123170|123070|2
1649953960000|2022-04-14 16:32:40|123170.5|123070.5|123170|123070|123170.5|123070.5|123170|123070|2
1649953970000|2022-04-14 16:32:50|123170.5|123070.5|123170|123070|123170.5|123070.5|123170|123070|2
1649953980000|2022-04-14 16:33:00|123170.5|123070.5|123170|123070|123170.5|123070.5|123170|123070|2
1649953990000|2022-04-14 16:33:10|123170.5|123070.5|123170|123070|123170.5|123070.5|123170|123070|2
1649954010000|2022-04-14 16:33:30|123169.5|123069.5|123151|123051|123169.5|123069.5|123151|123051|4
1649954020000|2022-04-14 16:33:40|123151.5|123051.5|123151.5|123051.5|123151.5|123051.5|123151|123051|3
1649954030000|2022-04-14 16:33:50|123151|123051|123151.5|123051.5|123151.5|123051.5|123151|123051|2
1649954040000|2022-04-14 16:34:00|123151|123051|123150.5|123050.5|123151.5|123051.5|123150.5|123050.5|3
1649954050000|2022-04-14 16:34:10|123150|123050|123150|123050|123150.5|123050.5|123150|123050|3
1649954060000|2022-04-14 16:34:20|123150.5|123050.5|123150.5|123050.5|123150.5|123050.5|123150.5|123050.5|1
1649954070000|2022-04-14 16:34:30|123150|123050|123200.5|123000.5|123200.5|123050|123150|123000.5|2
1649954080000|2022-04-14 16:34:40|123200|123000|123200|123000|123200|123000|123200|123000|1
1649954090000|2022-04-14 16:34:50|123200.5|123000.5|123205|123005|123205|123005|123200.5|123000.5|3
1649954100000|2022-04-14 16:35:00|123205.5|123005.5|123205|123005|123205.5|123005.5|123205|123005|2
1649954110000|2022-04-14 16:35:10|123205.5|123005.5|123205.5|123005.5|123205.5|123005.5|123205|123005|3
1649954120000|2022-04-14 16:35:20|123205|123005|123205|123005|123205|123005|123205|123005|1
1649954130000|2022-04-14 16:35:30|123205.5|123005.5|123205.5|123005.5|123205.5|123005.5|123205.5|123005.5|1
1649954140000|2022-04-14 16:35:40|123205|123005|123205.5|123005.5|123205.5|123005.5|123205|123005|2
1649954150000|2022-04-14 16:35:50|123205|123005|123205.5|123005.5|123205.5|123005.5|123205|123005|2
1649954170000|2022-04-14 16:36:10|123205|123005|123205.5|123005.5|123205.5|123005.5|123205|123005|2
1649954220000|2022-04-14 16:37:00|123205|123005|123205.5|123005.5|123205.5|123005.5|123205|123005|2
1649954230000|2022-04-14 16:37:10|123205|123005|123205|123005|123205.5|123005.5|123205|123005|3
1649954240000|2022-04-14 16:37:20|123205.5|123005.5|123205.5|123005.5|123205.5|123005.5|123205.5|123005.5|1
1649954330000|2022-04-14 16:38:50|123204|123004|123195.3|122995.3|123204|123004|123195.1|122995.1|4
1649954340000|2022-04-14 16:39:00|123195.8|122995.8|123204.5|123004.5|123204.5|123004.5|123195.8|122995.8|2
1649954350000|2022-04-14 16:39:10|123205|123005|123205.5|123005.5|123205.5|123005.5|123205|123005|2
1649954380000|2022-04-14 16:39:40|123205|123005|123205.5|123005.5|123205.5|123005.5|123205|123005|2
1649954490000|2022-04-14 16:41:30|123205|123005|123205.5|123005.5|123205.5|123005.5|123205|123005|2
1649954790000|2022-04-14 16:46:30|123208|123008|123225|123025|123225|123025|123208|123008|4
1649954840000|2022-04-14 16:47:20|123225.6|123025.6|123229.4|123029.4|123235.1|123035.1|123225.6|123025.6|6
1649954850000|2022-04-14 16:47:30|123229.8|123029.8|123229.8|123029.8|123229.8|123029.8|123229.8|123029.8|1
1649954860000|2022-04-14 16:47:40|123230.3|123030.3|123229.5|123029.5|123230.3|123030.3|123229.5|123029.5|3
1649954870000|2022-04-14 16:47:50|123230|123030|123230.5|123030.5|123230.5|123030.5|123229.5|123029.5|3
1649954880000|2022-04-14 16:48:00|123231|123031|123181|123081|123231|123081.5|123181|123031|3
1649954890000|2022-04-14 16:48:10|123180.5|123080.5|123180.5|123080.5|123180.5|123080.5|123180.5|123080.5|1
1649954900000|2022-04-14 16:48:20|123181|123081|123181|123081|123181|123081|123181|123081|1
1649954910000|2022-04-14 16:48:30|123181.5|123081.5|123181|123081|123181.5|123081.5|123181|123081|2
1649954920000|2022-04-14 16:48:40|123180.5|123080.5|123180.5|123080.5|123180.5|123080.5|123180.5|123080.5|1
1649954930000|2022-04-14 16:48:50|123181|123081|123181|123081|123181|123081|123181|123081|1
1649954940000|2022-04-14 16:49:00|123180.5|123080.5|123180.5|123080.5|123180.5|123080.5|123180.5|123080.5|1
1649954950000|2022-04-14 16:49:10|123181|123081|123181|123081|123183|123083|123181|123081|4
1649954960000|2022-04-14 16:49:20|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649954970000|2022-04-14 16:49:30|123181|123081|123181|123081|123181|123081|123181|123081|1
1649954980000|2022-04-14 16:49:40|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649954990000|2022-04-14 16:49:50|123183.5|123083.5|123185.5|123085.5|123185.5|123085.5|123183.5|123083.5|2
1649955030000|2022-04-14 16:50:30|123186|123086|123185.5|123085.5|123186|123086|123185.5|123085.5|2
1649955090000|2022-04-14 16:51:30|123185|123085|123185|123085|123185|123085|123185|123085|1
1649955270000|2022-04-14 16:54:30|123187|123087|123189|123089|123189|123089|123187|123087|2
1649955300000|2022-04-14 16:55:00|123189.5|123089.5|123201|123101|123201|123101|123189.5|123089.5|4
1649955310000|2022-04-14 16:55:10|123201.5|123101.5|123201|123101|123201.5|123101.5|123201|123101|2
1649955330000|2022-04-14 16:55:30|123200.5|123100.5|123200.5|123100.5|123200.5|123100.5|123200.5|123100.5|1
1649955340000|2022-04-14 16:55:40|123200|123100|123200|123100|123200|123100|123200|123100|1
1649955360000|2022-04-14 16:56:00|123200.5|123100.5|123200.5|123100.5|123202|123102|123200.5|123100.5|5
1649955370000|2022-04-14 16:56:10|123200|123100|123200|123100|123200|123100|123200|123100|1
1649955420000|2022-04-14 16:57:00|123199.5|123099.5|123199.5|123099.5|123199.5|123099.5|123199.5|123099.5|1
1649955480000|2022-04-14 16:58:00|123198.5|123098.5|123198.5|123098.5|123198.5|123098.5|123198.5|123098.5|1
1649955490000|2022-04-14 16:58:10|123196|123096|123198.5|123098.5|123198.5|123098.5|123195.5|123095.5|4
1649955530000|2022-04-14 16:58:50|123199|123099|123198.5|123098.5|123199|123099|123198.5|123098.5|2
1649955550000|2022-04-14 16:59:10|123198|123098|123198|123098|123198|123098|123198|123098|1
1649955690000|2022-04-14 17:01:30|123200.5|123100.5|123202.5|123102.5|123202.5|123102.5|123200.5|123100.5|2
1649955870000|2022-04-14 17:04:30|123202|123102|123202|123102|123202|123102|123202|123102|1
1649955940000|2022-04-14 17:05:40|123201|123101|123200|123100|123201|123101|123200|123100|2
1649956130000|2022-04-14 17:08:50|123200.5|123100.5|123201|123101|123201|123101|123200.5|123100.5|2
1649956140000|2022-04-14 17:09:00|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|123201.5|123101.5|1
1649956170000|2022-04-14 17:09:30|123201|123101|123200.5|123100.5|123201|123101|123200.5|123100.5|2
1649956180000|2022-04-14 17:09:40|123200|123100|123193|123093|123200|123100|123193|123093|2
1649956190000|2022-04-14 17:09:50|123189|123089|123176.5|123076.5|123190.1|123090.1|123176.5|123076.5|7
1649956200000|2022-04-14 17:10:00|123177|123077|123180|123080|123194|123094|123174.5|123074.5|13
1649956210000|2022-04-14 17:10:10|123180.5|123080.5|123191.5|123091.5|123194.1|123094.1|123178|123078|9
1649956220000|2022-04-14 17:10:20|123193|123093|123195.6|123095.6|123195.6|123095.6|123193|123093|4
1649956230000|2022-04-14 17:10:30|123194.6|123094.6|123195|123095|123195|123095|123194.6|123094.6|2
1649956250000|2022-04-14 17:10:50|123195.5|123095.5|123196|123096|123196|123096|123195.5|123095.5|2
1649956260000|2022-04-14 17:11:00|123195.5|123095.5|123195.1|123095.1|123195.5|123095.5|123194.5|123094.5|4
1649956280000|2022-04-14 17:11:20|123195|123095|123195|123095|123195|123095|123195|123095|1
1649956310000|2022-04-14 17:11:50|123194.5|123094.5|123195|123095|123195|123095|123194.5|123094.5|2
1649956330000|2022-04-14 17:12:10|123194.5|123094.5|123194.5|123094.5|123194.5|123094.5|123194.5|123094.5|1
1649956350000|2022-04-14 17:12:30|123195|123095|123195|123095|123195|123095|123195|123095|1
1649956360000|2022-04-14 17:12:40|123196.6|123096.6|123196.6|123096.6|123196.6|123096.6|123196.6|123096.6|1
1649956390000|2022-04-14 17:13:10|123196.5|123096.5|123196.5|123096.5|123196.5|123096.5|123196.5|123096.5|1
1649956400000|2022-04-14 17:13:20|123196|123096|123196.5|123096.5|123196.5|123096.5|123196|123096|2
1649956420000|2022-04-14 17:13:40|123196|123096|123195|123095|123196|123096|123195|123095|3
1649956450000|2022-04-14 17:14:10|123196|123096|123196.5|123096.5|123196.5|123096.5|123196|123096|2
1649956510000|2022-04-14 17:15:10|123196|123096|123195|123095|123196|123096|123195|123095|2
1649956560000|2022-04-14 17:16:00|123195.5|123095.5|123195.5|123095.5|123195.5|123095.5|123195.5|123095.5|1
1649956590000|2022-04-14 17:16:30|123196|123096|123196.5|123096.5|123196.5|123096.5|123196|123096|2
1649956610000|2022-04-14 17:16:50|123196|123096|123196|123096|123196|123096|123196|123096|1
1649956640000|2022-04-14 17:17:20|123195.5|123095.5|123196|123096|123196|123096|123195.5|123095.5|2
1649956650000|2022-04-14 17:17:30|123194.5|123094.5|123195|123095|123195|123095|123193|123093|4
1649956670000|2022-04-14 17:17:50|123194.5|123094.5|123195.5|123095.5|123195.5|123095.5|123194.5|123094.5|2
1649956730000|2022-04-14 17:18:50|123195|123095|123195.5|123095.5|123195.5|123095.5|123195|123095|2
1649956760000|2022-04-14 17:19:20|123195|123095|123193|123093|123195.5|123095.5|123193|123093|5
1649956790000|2022-04-14 17:19:50|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|1
1649956800000|2022-04-14 17:20:00|123193|123093|123193|123093|123193|123093|123193|123093|1
1649956810000|2022-04-14 17:20:10|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|1
1649956820000|2022-04-14 17:20:20|123193|123093|123193.5|123093.5|123193.5|123093.5|123193|123093|2
1649956830000|2022-04-14 17:20:30|123194|123094|123193|123093|123194|123094|123193|123093|2
1649956840000|2022-04-14 17:20:40|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|123193.5|123093.5|1
1649956860000|2022-04-14 17:21:00|123194|123094|123194|123094|123194|123094|123194|123094|1
1649957020000|2022-04-14 17:23:40|123199.5|123099.5|123199.5|123099.5|123199.5|123099.5|123199.5|123099.5|1
1649957030000|2022-04-14 17:23:50|123199|123099|123196|123096|123199|123099|123196|123096|2
1649957040000|2022-04-14 17:24:00|123195.5|123095.5|123196.5|123096.5|123196.5|123096.5|123192|123092|6
1649957070000|2022-04-14 17:24:30|123196|123096|123196|123096|123196|123096|123196|123096|1
1649957090000|2022-04-14 17:24:50|123196.5|123096.5|123196.5|123096.5|123196.5|123096.5|123196.5|123096.5|1
1649957100000|2022-04-14 17:25:00|123196|123096|123196|123096|123196|123096|123196|123096|1
1649957180000|2022-04-14 17:26:20|123195.5|123095.5|123194.5|123094.5|123195.5|123095.5|123194.5|123094.5|3
1649957310000|2022-04-14 17:28:30|123192.5|123092.5|123191.5|123091.5|123192.5|123092.5|123191.5|123091.5|2
1649957330000|2022-04-14 17:28:50|123189.5|123089.5|123179|123079|123189.5|123089.5|123179|123079|4
1649957340000|2022-04-14 17:29:00|123179.5|123079.5|123220.5|123020.5|123220.5|123079.5|123170|123020.5|7
1649957350000|2022-04-14 17:29:10|123222|123022|123221|123021|123224|123024|123219.3|123019.3|17
1649957390000|2022-04-14 17:29:50|123220.5|123020.5|123221|123021|123221|123021|123220.5|123020.5|2
1649957430000|2022-04-14 17:30:30|123220.5|123020.5|123221.5|123021.5|123221.5|123021.5|123220.5|123020.5|2
1649957780000|2022-04-14 17:36:20|123210.5|123010.5|123181.4|122981.4|123210.5|123010.5|123181.4|122981.4|2
1649957790000|2022-04-14 17:36:30|123176|122976|123174.5|122974.5|123176|122976|123165.5|122965.5|5
1649957800000|2022-04-14 17:36:40|123174|122974|123174|122974|123174|122974|123174|122974|1
1649957810000|2022-04-14 17:36:50|123172.5|122972.5|123160.6|122960.6|123172.5|122972.5|123154.1|122954.1|4
1649957820000|2022-04-14 17:37:00|123159.6|122959.6|123159.6|122959.6|123159.6|122959.6|123159.6|122959.6|1
1649957830000|2022-04-14 17:37:10|123160.1|122960.1|123149.3|122949.3|123160.1|122960.1|123149.3|122949.3|4
1649957840000|2022-04-14 17:37:20|123149.8|122949.8|123139.9|122939.9|123149.8|122949.8|123126.2|122926.2|9
1649957850000|2022-04-14 17:37:30|123137.7|122937.7|123137.9|122937.9|123138.4|122938.4|123137.4|122937.4|4
1649957860000|2022-04-14 17:37:40|123136.4|122936.4|123114.2|122914.2|123136.4|122936.4|123114.2|122914.2|12
1649957870000|2022-04-14 17:37:50|123114.4|122914.4|123159|122959|123160.1|122960.1|123114.4|122914.4|14
1649957880000|2022-04-14 17:38:00|123159.1|122959.1|123159.6|122959.6|123159.6|122959.6|123159.1|122959.1|2
1649957890000|2022-04-14 17:38:10|123136.2|122936.2|123132.9|122932.9|123136.2|122936.2|123132.9|122932.9|4
1649957900000|2022-04-14 17:38:20|123141.3|122941.3|123126.7|122926.7|123162|122979.9|123078.7|122926.7|8
1649957910000|2022-04-14 17:38:30|123126.2|122926.2|123125|122925|123126.2|122926.2|123125|122925|3
1649957920000|2022-04-14 17:38:40|123127.2|122927.2|123126.2|122926.2|123127.2|122927.2|123125.7|122925.7|3
1649957930000|2022-04-14 17:38:50|123127.7|122927.7|123129.2|122929.2|123129.2|122929.2|123127.7|122927.7|3
1649957940000|2022-04-14 17:39:00|123130.2|122930.2|123171.1|122971.1|123174.3|122983.2|123083.2|122930.2|13
1649958000000|2022-04-14 17:40:00|123171.6|122971.6|123171.6|122971.6|123171.6|122971.6|123171.6|122971.6|1
1649958050000|2022-04-14 17:40:50|123172.1|122972.1|123172.1|122972.1|123172.1|122972.1|123172.1|122972.1|1
1649958690000|2022-04-14 17:51:30|123169.3|122969.3|123167.3|122967.3|123169.3|122969.3|123167.3|122967.3|3
1649958700000|2022-04-14 17:51:40|123166.8|122966.8|123165|122965|123166.8|122966.8|123164.5|122964.5|4
1649958710000|2022-04-14 17:51:50|123164.5|122964.5|123165|122965|123165|122965|123164.5|122964.5|4
1649958720000|2022-04-14 17:52:00|123164.5|122964.5|123165|122965|123165|122965|123164.5|122964.5|2
1649958730000|2022-04-14 17:52:10|123165.5|122965.5|123146.3|122946.3|123165.5|122965.5|123146.3|122946.3|6
1649958740000|2022-04-14 17:52:20|123145.3|122945.3|123133.3|122933.3|123145.3|122945.3|123132.6|122932.6|7
1649958750000|2022-04-14 17:52:30|123133.8|122933.8|123146|122946|123146|122946|123133.6|122933.6|7
1649958770000|2022-04-14 17:52:50|123145.5|122945.5|123145.5|122945.5|123145.5|122945.5|123145.5|122945.5|1
1649958780000|2022-04-14 17:53:00|123147.5|122947.5|123148.9|122948.9|123148.9|122948.9|123147.4|122947.4|3
1649958790000|2022-04-14 17:53:10|123160.8|122960.8|123164.5|122964.5|123164.5|122964.5|123160.8|122960.8|3
1649958800000|2022-04-14 17:53:20|123165.5|122965.5|123165.5|122965.5|123165.5|122965.5|123165.5|122965.5|1
1649958830000|2022-04-14 17:53:50|123165|122965|123165|122965|123165|122965|123165|122965|1
1649958870000|2022-04-14 17:54:30|123164.5|122964.5|123164.5|122964.5|123164.5|122964.5|123164.5|122964.5|1
1649958910000|2022-04-14 17:55:10|123164|122964|123164.3|122964.3|123164.3|122964.3|123164|122964|2
1649958950000|2022-04-14 17:55:50|123165.3|122965.3|123173|122973|123173|122973|123165.3|122965.3|3
1649958960000|2022-04-14 17:56:00|123173.5|122973.5|123173.5|122973.5|123173.5|122973.5|123173.5|122973.5|1
1649958970000|2022-04-14 17:56:10|123174|122974|123174|122974|123174|122974|123174|122974|1
1649958980000|2022-04-14 17:56:20|123169.4|122969.4|123169.4|122969.4|123169.4|122969.4|123169.4|122969.4|1
1649958990000|2022-04-14 17:56:30|123169.9|122969.9|123169.6|122969.6|123169.9|122969.9|123169.6|122969.6|2
1649959010000|2022-04-14 17:56:50|123170.1|122970.1|123170.1|122970.1|123170.1|122970.1|123170.1|122970.1|1
1649959050000|2022-04-14 17:57:30|123170.6|122970.6|123170.6|122970.6|123170.6|122970.6|123170.6|122970.6|1
1649959090000|2022-04-14 17:58:10|123171.1|122971.1|123171.1|122971.1|123171.1|122971.1|123171.1|122971.1|1
1649959190000|2022-04-14 17:59:50|123170.1|122970.1|123169.8|122969.8|123170.3|122970.3|123169.8|122969.8|3
1649959210000|2022-04-14 18:00:10|123168.8|122968.8|123166.8|122966.8|123168.8|122968.8|123166.8|122966.8|4
1649959230000|2022-04-14 18:00:30|123166.3|122966.3|123166.3|122966.3|123166.3|122966.3|123166.3|122966.3|1
1649959260000|2022-04-14 18:01:00|123165.8|122965.8|123165.8|122965.8|123165.8|122965.8|123165.8|122965.8|1
1649959290000|2022-04-14 18:01:30|123165.3|122965.3|123165.3|122965.3|123165.3|122965.3|123165.3|122965.3|1
1649959320000|2022-04-14 18:02:00|123162.1|122962.1|123161.6|122961.6|123162.1|122962.1|123161.6|122961.6|2
1649959350000|2022-04-14 18:02:30|123161.1|122961.1|123161.1|122961.1|123161.1|122961.1|123161.1|122961.1|1
1649959360000|2022-04-14 18:02:40|123160.6|122960.6|123160.6|122960.6|123160.6|122960.6|123160.6|122960.6|1
1649959400000|2022-04-14 18:03:20|123160.1|122960.1|123160.1|122960.1|123160.1|122960.1|123160.1|122960.1|1
1649959410000|2022-04-14 18:03:30|123159.1|122959.1|123145|122945|123159.1|122959.1|123145|122945|6
1649959420000|2022-04-14 18:03:40|123148.6|122948.6|123148.6|122948.6|123148.6|122948.6|123148.6|122948.6|1
1649959430000|2022-04-14 18:03:50|123148.1|122948.1|123135.4|122935.4|123148.1|122948.1|123133.9|122933.9|5
1649959440000|2022-04-14 18:04:00|123134.9|122934.9|123135.9|122935.9|123135.9|122935.9|123134.9|122934.9|2
1649959450000|2022-04-14 18:04:10|123135.4|122935.4|123121.3|122921.3|123135.4|122935.4|123121.3|122921.3|8
1649959460000|2022-04-14 18:04:20|123120.8|122920.8|123118|122918|123120.8|122920.8|123117.5|122917.5|7
1649959470000|2022-04-14 18:04:30|123117.5|122917.5|123103.3|122903.3|123117.5|122917.5|123101.5|122901.5|10
1649959620000|2022-04-14 18:07:00|123104.3|122904.3|123104.6|122904.6|123104.6|122904.6|123104.3|122904.3|2
1649959630000|2022-04-14 18:07:10|123104.1|122904.1|123096|122896|123104.1|122904.1|123096|122896|6
1649959640000|2022-04-14 18:07:20|123095.5|122895.5|123091.9|122891.9|123095.5|122895.5|123091.4|122891.4|4
1649959650000|2022-04-14 18:07:30|123092.4|122892.4|123092.9|122892.9|123092.9|122892.9|123092.4|122892.4|2
1649959660000|2022-04-14 18:07:40|123091.1|122891.1|123091.6|122891.6|123091.6|122891.6|123091.1|122891.1|2
1649959670000|2022-04-14 18:07:50|123092.1|122892.1|123092.1|122892.1|123092.1|122892.1|123092.1|122892.1|1
1649959680000|2022-04-14 18:08:00|123092.6|122892.6|123092.6|122892.6|123092.6|122892.6|123092.6|122892.6|1
1649959690000|2022-04-14 18:08:10|123093.1|122893.1|123093.1|122893.1|123093.1|122893.1|123093.1|122893.1|1
1649959710000|2022-04-14 18:08:30|123043.6|122943.6|123043.6|122943.6|123043.6|122943.6|123043.6|122943.6|1
1649959730000|2022-04-14 18:08:50|123044.1|122944.1|123044.1|122944.1|123044.1|122944.1|123044.1|122944.1|1
1649959740000|2022-04-14 18:09:00|123043.6|122943.6|123040.1|122940.1|123043.6|122943.6|123040.1|122940.1|3
1649959750000|2022-04-14 18:09:10|123040.6|122940.6|123040.6|122940.6|123040.6|122940.6|123040.6|122940.6|1
1649959770000|2022-04-14 18:09:30|123041.1|122941.1|123041.1|122941.1|123041.1|122941.1|123041.1|122941.1|1
1649959790000|2022-04-14 18:09:50|123041.6|122941.6|123041.6|122941.6|123041.6|122941.6|123041.6|122941.6|1
1649959840000|2022-04-14 18:10:40|123042.1|122942.1|123042.1|122942.1|123042.1|122942.1|123042.1|122942.1|1
1649959860000|2022-04-14 18:11:00|123041.6|122941.6|123043|122943|123043|122943|123041.6|122941.6|3
1649959990000|2022-04-14 18:13:10|123042.5|122942.5|123037.5|122937.5|123042.5|122942.5|123037.5|122937.5|2
1649960000000|2022-04-14 18:13:20|123038|122938|123038|122938|123038|122938|123038|122938|1
1649960010000|2022-04-14 18:13:30|123037.5|122937.5|123037.5|122937.5|123037.5|122937.5|123037.5|122937.5|1
1649960020000|2022-04-14 18:13:40|123038|122938|123032.5|122932.5|123038|122938|123032.5|122932.5|3
1649960030000|2022-04-14 18:13:50|123033|122933|123032.5|122932.5|123033|122933|123032.5|122932.5|2
1649960040000|2022-04-14 18:14:00|123033|122933|123033.5|122933.5|123033.5|122933.5|123033|122933|2
1649960050000|2022-04-14 18:14:10|123033|122933|123033.5|122933.5|123033.5|122933.5|123033|122933|2
1649960060000|2022-04-14 18:14:20|123034|122934|123034|122934|123034|122934|123034|122934|1
1649960070000|2022-04-14 18:14:30|123083.5|122883.5|123084|122884|123084|122884|123083.5|122883.5|2
1649960080000|2022-04-14 18:14:40|123084.5|122884.5|123084.5|122884.5|123084.5|122884.5|123084.5|122884.5|1
1649960090000|2022-04-14 18:14:50|123084|122884|123084.5|122884.5|123084.5|122884.5|123084|122884|2
1649960110000|2022-04-14 18:15:10|123085|122885|123084.5|122884.5|123085|122885|123084.5|122884.5|2
1649960140000|2022-04-14 18:15:40|123085|122885|123085|122885|123085|122885|123085|122885|1
1649960160000|2022-04-14 18:16:00|123084.5|122884.5|123085.5|122885.5|123085.5|122885.5|123084.5|122884.5|2
1649960300000|2022-04-14 18:18:20|123078.1|122878.1|123078.1|122878.1|123078.1|122878.1|123078.1|122878.1|1
1649960310000|2022-04-14 18:18:30|123076.6|122876.6|123076.6|122876.6|123076.6|122876.6|123076.6|122876.6|1
1649960320000|2022-04-14 18:18:40|123077.1|122877.1|123077.1|122877.1|123077.1|122877.1|123077.1|122877.1|1
1649960340000|2022-04-14 18:19:00|123076.9|122876.9|123076.9|122876.9|123076.9|122876.9|123076.9|122876.9|1
1649960360000|2022-04-14 18:19:20|123077.4|122877.4|123077.4|122877.4|123077.4|122877.4|123077.4|122877.4|1
1649960390000|2022-04-14 18:19:50|123132.6|122932.6|123129.5|122929.5|123135.6|122935.6|123099.7|122899.7|16
1649960400000|2022-04-14 18:20:00|123136.5|122936.5|123130.5|122930.5|123136.5|122936.5|123130.5|122930.5|5
1649960410000|2022-04-14 18:20:10|123158.5|122958.5|123151.6|122951.6|123158.5|122958.5|123151.6|122951.6|3
1649960420000|2022-04-14 18:20:20|123152.1|122952.1|123152.1|122952.1|123152.1|122952.1|123152.1|122952.1|1
1649960430000|2022-04-14 18:20:30|123152.6|122952.6|123152.6|122952.6|123152.6|122952.6|123152.6|122952.6|1
1649960450000|2022-04-14 18:20:50|123153.1|122953.1|123154.1|122954.1|123154.1|122954.1|123153.1|122953.1|2
1649960500000|2022-04-14 18:21:40|123154.6|122954.6|123154.6|122954.6|123154.6|122954.6|123154.6|122954.6|1
1649960550000|2022-04-14 18:22:30|123163|122963|123156.5|122956.5|123163|122963|123156.5|122956.5|2
1649960560000|2022-04-14 18:22:40|123156|122956|123156|122956|123156|122956|123156|122956|1
1649960570000|2022-04-14 18:22:50|123155.5|122955.5|123155.5|122955.5|123155.5|122955.5|123155.5|122955.5|1
1649960590000|2022-04-14 18:23:10|123155|122955|123155|122955|123155|122955|123155|122955|1
1649960600000|2022-04-14 18:23:20|123154|122954|123162.5|122962.5|123162.5|122962.5|123154|122954|2
1649960840000|2022-04-14 18:27:20|123144.5|122944.5|123144.5|122944.5|123144.5|122944.5|123144.5|122944.5|1
1649960870000|2022-04-14 18:27:50|123145|122945|123145|122945|123145|122945|123145|122945|1
1649960890000|2022-04-14 18:28:10|123145.5|122945.5|123145.5|122945.5|123145.5|122945.5|123145.5|122945.5|1
1649960960000|2022-04-14 18:29:20|123146|122946|123146|122946|123146|122946|123146|122946|1
1649960980000|2022-04-14 18:29:40|123146.5|122946.5|123146.5|122946.5|123146.5|122946.5|123146.5|122946.5|1
1649960990000|2022-04-14 18:29:50|123147.5|122947.5|123140.5|122940.5|123147.5|122947.5|123140.5|122940.5|2
1649961010000|2022-04-14 18:30:10|123140|122940|123140|122940|123140|122940|123140|122940|1
1649961030000|2022-04-14 18:30:30|123140.5|122940.5|123140.5|122940.5|123140.5|122940.5|123140.5|122940.5|1
1649961080000|2022-04-14 18:31:20|123141|122941|123141|122941|123141|122941|123141|122941|1
1649961120000|2022-04-14 18:32:00|123153|122953|123153|122953|123153|122953|123153|122953|1
1649961130000|2022-04-14 18:32:10|123152.5|122952.5|123152.5|122952.5|123152.5|122952.5|123152.5|122952.5|1
1649961150000|2022-04-14 18:32:30|123151|122951|123150.5|122950.5|123151|122951|123149|122949|3
1649961160000|2022-04-14 18:32:40|123156.5|122956.5|123158.5|122958.5|123158.5|122958.5|123156.5|122956.5|2
1649961170000|2022-04-14 18:32:50|123159|122959|123158.5|122958.5|123159|122959|123158.5|122958.5|4
1649961180000|2022-04-14 18:33:00|123158|122958|123158|122958|123158|122958|123158|122958|1
1649961190000|2022-04-14 18:33:10|123158.5|122958.5|123158.5|122958.5|123158.5|122958.5|123158.5|122958.5|1
1649961200000|2022-04-14 18:33:20|123158|122958|123158|122958|123158|122958|123158|122958|1
1649961210000|2022-04-14 18:33:30|123153.6|122953.6|123153.6|122953.6|123153.6|122953.6|123153.6|122953.6|1
1649961220000|2022-04-14 18:33:40|123159.1|122959.1|123167.1|122967.1|123167.1|122967.1|123159.1|122959.1|2
1649961280000|2022-04-14 18:34:40|123158.6|122958.6|123158.1|122958.1|123158.6|122958.6|123158.1|122958.1|2
1649961320000|2022-04-14 18:35:20|123159.1|122959.1|123159.1|122959.1|123159.1|122959.1|123159.1|122959.1|1
1649961340000|2022-04-14 18:35:40|123159.6|122959.6|123159.6|122959.6|123159.6|122959.6|123159.6|122959.6|1
1649961460000|2022-04-14 18:37:40|123160.1|122960.1|123160.1|122960.1|123160.1|122960.1|123160.1|122960.1|1
1649961770000|2022-04-14 18:42:50|123159.1|122959.1|123151.5|122951.5|123159.1|122959.1|123151.5|122951.5|3
1649961780000|2022-04-14 18:43:00|123150.8|122950.8|123150.8|122950.8|123150.8|122950.8|123150.8|122950.8|1
1649961840000|2022-04-14 18:44:00|123150.3|122950.3|123150.3|122950.3|123150.3|122950.3|123150.3|122950.3|1
1649961850000|2022-04-14 18:44:10|123146.5|122946.5|123146.5|122946.5|123146.5|122946.5|123146.5|122946.5|1
1649961900000|2022-04-14 18:45:00|123149.8|122949.8|123149.8|122949.8|123149.8|122949.8|123149.8|122949.8|1
1649961950000|2022-04-14 18:45:50|123143.5|122943.5|123144.3|122944.3|123144.3|122944.3|123143.5|122943.5|2
1649961960000|2022-04-14 18:46:00|123139.5|122939.5|123139.5|122939.5|123139.6|122939.6|123139.5|122939.5|3
1649961980000|2022-04-14 18:46:20|123139.6|122939.6|123141|122941|123141|122941|123139.6|122939.6|2
1649961990000|2022-04-14 18:46:30|123141.1|122941.1|123141.1|122941.1|123141.1|122941.1|123141|122941|5
1649962000000|2022-04-14 18:46:40|123141|122941|123141.1|122941.1|123141.1|122941.1|123141|122941|8
1649962010000|2022-04-14 18:46:50|123141|122941|123140.4|122940.4|123141.6|122941.6|123140.4|122940.4|14
1649962020000|2022-04-14 18:47:00|123141.3|122941.3|123141.3|122941.3|123141.3|122941.3|123140.4|122940.4|19
1649962030000|2022-04-14 18:47:10|123140.4|122940.4|123140.4|122940.4|123141.3|122941.3|123140.4|122940.4|21
1649962040000|2022-04-14 18:47:20|123141.3|122941.3|123141.3|122941.3|123141.3|122941.3|123140.4|122940.4|19
1649962050000|2022-04-14 18:47:30|123140.4|122940.4|123141.3|122941.3|123141.3|122941.3|123140.4|122940.4|8
1649962060000|2022-04-14 18:47:40|123140.4|122940.4|123141.3|122941.3|123141.3|122941.3|123140.4|122940.4|16
1649962070000|2022-04-14 18:47:50|123140.4|122940.4|123140.4|122940.4|123141.3|122941.3|123140.4|122940.4|17
1649962080000|2022-04-14 18:48:00|123141.3|122941.3|123141.3|122941.3|123141.3|122941.3|123140.4|122940.4|19
1649962090000|2022-04-14 18:48:10|123140.4|122940.4|123140.4|122940.4|123141.3|122941.3|123140.4|122940.4|11
1649962100000|2022-04-14 18:48:20|123141.3|122941.3|123140.4|122940.4|123141.3|122941.3|123140.4|122940.4|4
1649962110000|2022-04-14 18:48:30|123141.3|122941.3|123143.5|122943.5|123144.6|122944.6|123140.4|122940.4|11
1649962120000|2022-04-14 18:48:40|123144.6|122944.6|123155|122955|123155|122955|123144.6|122944.6|5
1649962130000|2022-04-14 18:48:50|123154.5|122954.5|123154.5|122954.5|123154.5|122954.5|123154.5|122954.5|1
1649962140000|2022-04-14 18:49:00|123155|122955|123155|122955|123155|122955|123155|122955|1
1649962150000|2022-04-14 18:49:10|123154.5|122954.5|123155|122955|123155|122955|123154.5|122954.5|2
1649962170000|2022-04-14 18:49:30|123155.5|122955.5|123155.5|122955.5|123155.5|122955.5|123155.5|122955.5|1
1649962180000|2022-04-14 18:49:40|123155|122955|123155|122955|123155|122955|123155|122955|1
1649962210000|2022-04-14 18:50:10|123155.3|122955.3|123155.3|122955.3|123155.3|122955.3|123155.3|122955.3|1
1649962230000|2022-04-14 18:50:30|123154.8|122954.8|123155.3|122955.3|123155.3|122955.3|123154.8|122954.8|2
1649962240000|2022-04-14 18:50:40|123159|122959|123159|122959|123159|122959|123158.5|122958.5|3
1649962250000|2022-04-14 18:50:50|123159.5|122959.5|123159.5|122959.5|123159.5|122959.5|123159.5|122959.5|1
1649962260000|2022-04-14 18:51:00|123159|122959|123159.5|122959.5|123159.5|122959.5|123159|122959|2
1649962280000|2022-04-14 18:51:20|123159|122959|123159.5|122959.5|123159.5|122959.5|123159|122959|2
1649962300000|2022-04-14 18:51:40|123160|122960|123160|122960|123160|122960|123160|122960|1
1649962310000|2022-04-14 18:51:50|123159.5|122959.5|123159.5|122959.5|123159.5|122959.5|123159.5|122959.5|1
1649962320000|2022-04-14 18:52:00|123159.6|122959.6|123159.6|122959.6|123159.6|122959.6|123159.6|122959.6|1
1649962330000|2022-04-14 18:52:10|123160.6|122960.6|123169|122969|123169|122969|123160.6|122960.6|3
1649962370000|2022-04-14 18:52:50|123168.5|122968.5|123168.5|122968.5|123168.5|122968.5|123168.5|122968.5|1
1649962410000|2022-04-14 18:53:30|123167.5|122967.5|123167|122967|123167.5|122967.5|123167|122967|2
1649962440000|2022-04-14 18:54:00|123167.5|122967.5|123167.3|122967.3|123167.5|122967.5|123167.3|122967.3|2
1649962490000|2022-04-14 18:54:50|123166.8|122966.8|123166.8|122966.8|123166.8|122966.8|123166.8|122966.8|1
1649977260000|2022-04-14 23:01:00|123180|122979|123180|122979|123180|122979|123180|122979|1
1649980900000|2022-04-15 00:01:40|123238.6|123037.6|123256.7|123055.7|123257.3|123056.3|123233|123032|12
1649980910000|2022-04-15 00:01:50|123256.8|123055.8|123275.5|123074.5|123280.5|123079.5|123219.6|123018.6|13
1649980920000|2022-04-15 00:02:00|123280.5|123079.5|123264.4|123063.4|123280.5|123079.5|123262.7|123061.7|11
1649980930000|2022-04-15 00:02:10|123264.3|123063.3|123270.5|123069.5|123270.5|123069.5|123242.5|123041.5|16
1649980940000|2022-04-15 00:02:20|123259|123058|123350.5|122989.5|123350.5|123065|123255.6|122989.5|13
1649980950000|2022-04-15 00:02:30|123265.5|123064.5|123249.6|123048.6|123265.5|123064.5|123249.6|123048.6|4
1649980960000|2022-04-15 00:02:40|123250.5|123049.5|123237.2|123036.2|123250.5|123049.5|123236.8|123035.8|3
1649980970000|2022-04-15 00:02:50|123240|123039|123241.5|123040.5|123245.5|123044.5|123239.5|123038.5|10
1649980980000|2022-04-15 00:03:00|123242|123041|123255|123054|123258.5|123057.5|123242|123041|8
1649980990000|2022-04-15 00:03:10|123258|123057|123234.5|123033.5|123261.5|123060.5|123233|123032|13
1649981000000|2022-04-15 00:03:20|123239|123038|123217|123016|123240|123039|123203.1|123002.1|15
1649981010000|2022-04-15 00:03:30|123217.2|123016.2|123232|123031|123234.6|123033.6|123214.7|123013.7|14
1649981020000|2022-04-15 00:03:40|123233.4|123032.4|123216.4|123015.4|123233.4|123032.4|123210.5|123009.5|11
1649981030000|2022-04-15 00:03:50|123206.1|123005.1|123213|123012|123213|123012|123203.5|123002.5|9
1649981040000|2022-04-15 00:04:00|123207|123006|123212.5|123011.5|123212.5|123011.5|123204.5|123003.5|6
1649981050000|2022-04-15 00:04:10|123210.5|123009.5|123202.5|123001.5|123210.5|123009.5|123202.5|123001.5|4
1649981060000|2022-04-15 00:04:20|123203|123002|123210|123009|123213|123012|123203|123002|7
1649981070000|2022-04-15 00:04:30|123209.5|123008.5|123204.5|123003.5|123209.5|123008.5|123204.5|123003.5|4
1649981080000|2022-04-15 00:04:40|123205|123004|123200|122999|123205.5|123004.5|123193|122992|6
1649981090000|2022-04-15 00:04:50|123192|122991|123198|122997|123200.5|122999.5|123192|122991|10
1649981100000|2022-04-15 00:05:00|123189|122988|123201|123000|123201|123000|123180|122979|22
1649981110000|2022-04-15 00:05:10|123206|123005|123188|122987|123208.5|123007.5|123188|122987|14
1649981120000|2022-04-15 00:05:20|123186|122985|123192.5|122991.5|123194|122993|123186|122985|9
1649981130000|2022-04-15 00:05:30|123191|122990|123204|123003|123206|123005|123190.5|122989.5|13
1649981140000|2022-04-15 00:05:40|123203|123002|123219|123018|123221|123020|123203|123002|14
1649981150000|2022-04-15 00:05:50|123218|123017|123197|122996|123221|123020|123197|122996|14
1649981160000|2022-04-15 00:06:00|123203|123002|123205|123004|123209.5|123008.5|123203|123002|11
1649981170000|2022-04-15 00:06:10|123204.5|123003.5|123205|123004|123208.5|123007.5|123204.5|123003.5|3
1649981180000|2022-04-15 00:06:20|123202.5|123001.5|123203.5|123002.5|123217.6|123016.6|123199.6|122998.6|11
1649981190000|2022-04-15 00:06:30|123201.7|123000.7|123186.1|122985.1|123203.8|123002.8|123186.1|122985.1|15
1649981200000|2022-04-15 00:06:40|123183|122982|123187.5|122986.5|123187.5|122986.5|123182.5|122981.5|4
1649981210000|2022-04-15 00:06:50|123182.5|122981.5|123182.5|122981.5|123182.5|122981.5|123168.5|122967.5|6
1649981220000|2022-04-15 00:07:00|123187.5|122986.5|123175.5|122974.5|123187.5|122986.5|123175.5|122974.5|2
1649981230000|2022-04-15 00:07:10|123175|122974|123178.5|122977.5|123189|122988|123175|122974|13
1649981240000|2022-04-15 00:07:20|123179|122978|123177.5|122976.5|123181.5|122980.5|123177.5|122976.5|4
1649981250000|2022-04-15 00:07:30|123176|122975|123175.5|122974.5|123177|122976|123170|122969|9
1649981260000|2022-04-15 00:07:40|123173.5|122972.5|123172|122971|123173.5|122972.5|123172|122971|2
1649981270000|2022-04-15 00:07:50|123171.5|122970.5|123170.5|122969.5|123171.5|122970.5|123170.5|122969.5|2
1649981280000|2022-04-15 00:08:00|123171.5|122970.5|123170.5|122969.5|123171.5|122970.5|123170.5|122969.5|3
1649981290000|2022-04-15 00:08:10|123170|122969|123170|122969|123172|122971|123170|122969|4
1649981300000|2022-04-15 00:08:20|123171.5|122970.5|123171.5|122970.5|123171.5|122970.5|123171.5|122970.5|1
1649981310000|2022-04-15 00:08:30|123172.5|122971.5|123175.5|122974.5|123175.5|122974.5|123172.5|122971.5|5
1649981320000|2022-04-15 00:08:40|123179.5|122978.5|123192|122991|123192|122991|123179.5|122978.5|8
1649981330000|2022-04-15 00:08:50|123188|122987|123192.5|122991.5|123192.5|122991.5|123184|122983|5
1649981340000|2022-04-15 00:09:00|123184.5|122983.5|123198.5|122997.5|123204|123003|123184.5|122983.5|10
1649981350000|2022-04-15 00:09:10|123189|122988|123204|123003|123204.5|123003.5|123189|122988|8
1649981360000|2022-04-15 00:09:20|123203.5|123002.5|123197.5|122996.5|123203.5|123002.5|123197|122996|4
1649981370000|2022-04-15 00:09:30|123197|122996|123194|122993|123197|122996|123194|122993|4
1649981380000|2022-04-15 00:09:40|123194.5|122993.5|123182.5|122981.5|123194.5|122993.5|123181.5|122980.5|5
1649981390000|2022-04-15 00:09:50|123181.5|122980.5|123176.5|122975.5|123181.5|122980.5|123176.5|122975.5|5
1649981400000|2022-04-15 00:10:00|123175.5|122974.5|123175|122974|123175.5|122974.5|123174.5|122973.5|3
1649981410000|2022-04-15 00:10:10|123175.5|122974.5|123176.5|122975.5|123176.5|122975.5|123175|122974|6
1649981420000|2022-04-15 00:10:20|123175.5|122974.5|123172.5|122971.5|123175.5|122974.5|123172.5|122971.5|5
1649981430000|2022-04-15 00:10:30|123171.5|122970.5|123173.5|122972.5|123173.5|122972.5|123170|122969|6
1649981440000|2022-04-15 00:10:40|123173|122972|123171|122970|123173|122972|123170.5|122969.5|8
1649981450000|2022-04-15 00:10:50|123166|122965|123164.5|122963.5|123166|122965|123163|122962|4
1649981460000|2022-04-15 00:11:00|123164|122963|123163.5|122962.5|123165|122964|123163.5|122962.5|3
1649981470000|2022-04-15 00:11:10|123164|122963|123164.5|122963.5|123164.5|122963.5|123164|122963|2
1649981480000|2022-04-15 00:11:20|123162|122961|123152.5|122951.5|123163|122962|123152|122951|9
1649981490000|2022-04-15 00:11:30|123151|122950|123161.5|122960.5|123161.5|122960.5|123151|122950|9
1649981500000|2022-04-15 00:11:40|123160|122959|123161|122960|123163|122962|123157.5|122956.5|6
1649981510000|2022-04-15 00:11:50|123162|122961|123161|122960|123162|122961|123161|122960|2
1649981520000|2022-04-15 00:12:00|123157|122956|123156.5|122955.5|123160|122959|123156.5|122955.5|4
1649981530000|2022-04-15 00:12:10|123155|122954|123158.5|122957.5|123159|122958|123154.5|122953.5|13
1649981540000|2022-04-15 00:12:20|123158|122957|123158.5|122957.5|123158.5|122957.5|123157|122956|6
1649981550000|2022-04-15 00:12:30|123154|122953|123159|122958|123159|122958|123154|122953|8
1649981560000|2022-04-15 00:12:40|123155|122954|123159.5|122958.5|123159.5|122958.5|123155|122954|3
1649981570000|2022-04-15 00:12:50|123159|122958|123160.5|122959.5|123160.5|122959.5|123159|122958|3
1649981580000|2022-04-15 00:13:00|123161|122960|123161|122960|123161|122960|123161|122960|1
1649981590000|2022-04-15 00:13:10|123159.5|122958.5|123159|122958|123161|122960|123159|122958|4
1649981620000|2022-04-15 00:13:40|123161|122960|123159|122958|123161|122960|123159|122958|2
1649981630000|2022-04-15 00:13:50|123158.5|122957.5|123158|122957|123158.5|122957.5|123158|122957|2
1649981640000|2022-04-15 00:14:00|123157.5|122956.5|123158|122957|123158|122957|123157.5|122956.5|2
1649981650000|2022-04-15 00:14:10|123157|122956|123160|122959|123160|122959|123157|122956|2
1649981660000|2022-04-15 00:14:20|123160.5|122959.5|123160.5|122959.5|123160.5|122959.5|123160.5|122959.5|1
1649981670000|2022-04-15 00:14:30|123162|122961|123164.5|122963.5|123164.5|122963.5|123162|122961|4
1649981680000|2022-04-15 00:14:40|123164|122963|123163.5|122962.5|123164|122963|123162.5|122961.5|4
1649981690000|2022-04-15 00:14:50|123162.5|122961.5|123162.5|122961.5|123162.5|122961.5|123161.5|122960.5|3
1649981700000|2022-04-15 00:15:00|123161.5|122960.5|123159|122958|123161.5|122960.5|123159|122958|2
1649981710000|2022-04-15 00:15:10|123160|122959|123160|122959|123160|122959|123160|122959|1
1649981720000|2022-04-15 00:15:20|123161.5|122960.5|123161|122960|123161.5|122960.5|123161|122960|2
1649981730000|2022-04-15 00:15:30|123161.5|122960.5|123160.5|122959.5|123161.5|122960.5|123160.5|122959.5|2
1649981740000|2022-04-15 00:15:40|123161|122960|123161|122960|123161|122960|123161|122960|1
1649981750000|2022-04-15 00:15:50|123162|122961|123161|122960|123162|122961|123161|122960|2
1649981760000|2022-04-15 00:16:00|123162.5|122961.5|123160.5|122959.5|123162.5|122961.5|123160.5|122959.5|2
1649981770000|2022-04-15 00:16:10|123162|122961|123163|122962|123163|122962|123160.5|122959.5|3
1649981790000|2022-04-15 00:16:30|123162.5|122961.5|123164.5|122963.5|123165.5|122964.5|123162.5|122961.5|6
1649981800000|2022-04-15 00:16:40|123165|122964|123172|122971|123172|122971|123165|122964|5
1649981810000|2022-04-15 00:16:50|123171.5|122970.5|123170|122969|123171.5|122970.5|123170|122969|3
1649981820000|2022-04-15 00:17:00|123168|122967|123171|122970|123171|122970|123163.5|122962.5|5
1649981830000|2022-04-15 00:17:10|123170|122969|123171.5|122970.5|123171.5|122970.5|123170|122969|3
1649981840000|2022-04-15 00:17:20|123171|122970|123170|122969|123171|122970|123169|122968|3
1649981850000|2022-04-15 00:17:30|123170.5|122969.5|123170.5|122969.5|123170.5|122969.5|123170.5|122969.5|1
1649981860000|2022-04-15 00:17:40|123168.5|122967.5|123169.5|122968.5|123170|122969|123168.5|122967.5|3
1649981870000|2022-04-15 00:17:50|123170|122969|123168.5|122967.5|123170.5|122969.5|123168.5|122967.5|4
1649981880000|2022-04-15 00:18:00|123169.5|122968.5|123170|122969|123170|122969|123168|122967|3
1649981920000|2022-04-15 00:18:40|123169.5|122968.5|123169.5|122968.5|123169.5|122968.5|123169.5|122968.5|1
1649981950000|2022-04-15 00:19:10|123169|122968|123184.5|122983.5|123184.5|122983.5|123169|122968|2
1649981960000|2022-04-15 00:19:20|123186.7|122985.7|123187.7|122986.7|123187.7|122986.7|123186.2|122985.2|5
1649981980000|2022-04-15 00:19:40|123187.2|122986.2|123151|123050|123192.5|123050.5|123142.9|122986.2|6
1649981990000|2022-04-15 00:19:50|123150.9|123049.9|123151|123050|123153.5|123052.5|123150.9|123049.9|5
1649982010000|2022-04-15 00:20:10|123150.9|123049.9|123149.2|123048.2|123150.9|123049.9|123149.2|123048.2|2
1649982020000|2022-04-15 00:20:20|123145.2|123044.2|123144.7|123043.7|123145.2|123044.2|123144.7|123043.7|2
1649982040000|2022-04-15 00:20:40|123146.2|123045.2|123144.7|123043.7|123146.2|123045.2|123144.7|123043.7|2
1649982050000|2022-04-15 00:20:50|123147.7|123046.7|123145.9|123044.9|123154.2|123053.2|123145.9|123044.9|10
1649982060000|2022-04-15 00:21:00|123144.4|123043.4|123141.9|123040.9|123144.4|123043.4|123141.2|123040.2|4
1649982070000|2022-04-15 00:21:10|123141.7|123040.7|123145.7|123044.7|123145.7|123044.7|123141.7|123040.7|4
1649982080000|2022-04-15 00:21:20|123145.2|123044.2|123136.2|123035.2|123145.2|123044.2|123136.2|123035.2|4
1649982090000|2022-04-15 00:21:30|123137.9|123036.9|123135.2|123034.2|123140.9|123039.9|123135.2|123034.2|6
1649982100000|2022-04-15 00:21:40|123140.5|123039.5|123146|123045|123146|123045|123140.5|123039.5|5
1649982130000|2022-04-15 00:22:10|123145.5|123044.5|123138.9|123037.9|123145.5|123044.5|123136.9|123035.9|10
1649982140000|2022-04-15 00:22:20|123140.4|123039.4|123134.5|123033.5|123140.4|123039.4|123134.5|123033.5|6
1649982160000|2022-04-15 00:22:40|123139.2|123038.2|123143.4|123042.4|123143.4|123042.4|123139.2|123038.2|8
1649982170000|2022-04-15 00:22:50|123145.5|123044.5|123145.5|123044.5|123145.5|123044.5|123142.4|123041.4|5
1649982180000|2022-04-15 00:23:00|123145|123044|123145|123044|123145|123044|123145|123044|1
1649982190000|2022-04-15 00:23:10|123144.7|123043.7|123142.9|123041.9|123144.7|123043.7|123141.4|123040.4|4
1649982200000|2022-04-15 00:23:20|123144.2|123043.2|123145|123044|123145|123044|123144.2|123043.2|2
1649982210000|2022-04-15 00:23:30|123146|123045|123154.7|123053.7|123154.7|123053.7|123146|123045|10
1649982220000|2022-04-15 00:23:40|123155.2|123054.2|123154.7|123053.7|123158.3|123057.3|123154.7|123053.7|10
1649982230000|2022-04-15 00:23:50|123155.2|123054.2|123154.7|123053.7|123155.2|123054.2|123154.7|123053.7|2
1649982240000|2022-04-15 00:24:00|123155.2|123054.2|123165|123064|123165|123064|123155.2|123054.2|10
1649982250000|2022-04-15 00:24:10|123167.5|123066.5|123166|123065|123167.5|123066.5|123166|123065|2
1649982260000|2022-04-15 00:24:20|123165|123064|123165.5|123064.5|123167.5|123066.5|123165|123064|4
1649982270000|2022-04-15 00:24:30|123167.5|123066.5|123167.5|123066.5|123167.5|123066.5|123167.5|123066.5|1
1649982290000|2022-04-15 00:24:50|123165.5|123064.5|123169.2|123068.2|123169.9|123068.9|123165.5|123064.5|5
1649982300000|2022-04-15 00:25:00|123173|123072|123161.4|123060.4|123173|123072|123161.4|123060.4|8
1649982310000|2022-04-15 00:25:10|123160.4|123059.4|123163.2|123062.2|123163.2|123062.2|123160.4|123059.4|2
1649982320000|2022-04-15 00:25:20|123162.5|123061.5|123162.2|123061.2|123162.7|123061.7|123162.2|123061.2|3
1649982360000|2022-04-15 00:26:00|123161.2|123060.2|123157.7|123056.7|123161.2|123060.2|123157.7|123056.7|3
1649982370000|2022-04-15 00:26:10|123154|123053|123154|123053|123154.8|123053.8|123153.8|123052.8|4
1649982380000|2022-04-15 00:26:20|123153.5|123052.5|123157.9|123056.9|123157.9|123056.9|123153.5|123052.5|7
1649982390000|2022-04-15 00:26:30|123157.8|123056.8|123159.9|123058.9|123159.9|123058.9|123157.8|123056.8|3
1649982400000|2022-04-15 00:26:40|123165.8|123064.8|123171.7|123070.7|123197.5|123096.5|123165.8|123064.8|14
1649982410000|2022-04-15 00:26:50|123171.5|123070.5|123183|123082|123184|123083|123171.5|123070.5|8
1649982420000|2022-04-15 00:27:00|123175.5|123074.5|123175.5|123074.5|123178.6|123077.6|123173.5|123072.5|9
1649982430000|2022-04-15 00:27:10|123194.5|123093.5|123191.4|123090.4|123199.8|123098.8|123191.4|123090.4|11
1649982440000|2022-04-15 00:27:20|123194|123093|123195.5|123094.5|123195.5|123094.5|123194|123093|2
1649982450000|2022-04-15 00:27:30|123198.9|123097.9|123198.9|123097.9|123203.5|123102.5|123198.9|123097.9|9
1649982460000|2022-04-15 00:27:40|123198|123097|123195.5|123094.5|123198.9|123097.9|123195.5|123094.5|6
1649982470000|2022-04-15 00:27:50|123197.5|123096.5|123198.5|123097.5|123198.5|123097.5|123195.5|123094.5|6
1649982480000|2022-04-15 00:28:00|123197.8|123096.8|123191.5|123090.5|123197.8|123096.8|123191.5|123090.5|6
1649982490000|2022-04-15 00:28:10|123191.7|123090.7|123181.5|123080.5|123191.7|123090.7|123181.5|123080.5|4
1649982500000|2022-04-15 00:28:20|123180|123079|123185.9|123084.9|123189.5|123088.5|123180|123079|11
1649982510000|2022-04-15 00:28:30|123187.5|123086.5|123192.5|123091.5|123197|123096|123187.5|123086.5|6
1649982520000|2022-04-15 00:28:40|123189|123088|123190.5|123089.5|123190.5|123089.5|123187.5|123086.5|4
1649982530000|2022-04-15 00:28:50|123192|123091|123193.5|123092.5|123193.5|123092.5|123190.5|123089.5|5
1649982550000|2022-04-15 00:29:10|123191.5|123090.5|123190.5|123089.5|123192|123091|123190.5|123089.5|5
1649982560000|2022-04-15 00:29:20|123190.6|123089.6|123192|123091|123192|123091|123190.6|123089.6|2
1649982580000|2022-04-15 00:29:40|123190|123089|123190|123089|123192|123091|123190|123089|3
1649982590000|2022-04-15 00:29:50|123192|123091|123192|123091|123192|123091|123192|123091|1
1649982600000|2022-04-15 00:30:00|123191|123090|123192.5|123091.5|123192.5|123091.5|123190.5|123089.5|5
1649982610000|2022-04-15 00:30:10|123189.5|123088.5|123186.3|123085.3|123189.5|123088.5|123183.1|123082.1|6
1649982620000|2022-04-15 00:30:20|123188.5|123087.5|123175.5|123074.5|123188.5|123087.5|123175.5|123074.5|13
1649982630000|2022-04-15 00:30:30|123174.6|123073.6|123171|123070|123174.6|123073.6|123171|123070|5
1649982640000|2022-04-15 00:30:40|123170|123069|123168.5|123067.5|123170|123069|123167.6|123066.6|4
1649982650000|2022-04-15 00:30:50|123169.9|123068.9|123177.6|123076.6|123177.6|123076.6|123169.9|123068.9|4
1649982660000|2022-04-15 00:31:00|123175.5|123074.5|123176.5|123075.5|123176.5|123075.5|123174.5|123073.5|7
1649982680000|2022-04-15 00:31:20|123173.5|123072.5|123192.8|123091.8|123193|123092|123173.5|123072.5|14
1649982690000|2022-04-15 00:31:30|123187.5|123086.5|123174.5|123073.5|123187.5|123086.5|123174.5|123073.5|6
1649982700000|2022-04-15 00:31:40|123174.9|123073.9|123166.5|123065.5|123175.5|123074.5|123166.5|123065.5|4
1649982710000|2022-04-15 00:31:50|123165.5|123064.5|123165.5|123064.5|123165.5|123064.5|123165.5|123064.5|1
1649982720000|2022-04-15 00:32:00|123169.9|123068.9|123176.9|123075.9|123176.9|123075.9|123169.9|123068.9|5
1649982730000|2022-04-15 00:32:10|123178.5|123077.5|123180.5|123079.5|123180.5|123079.5|123178.5|123077.5|4
1649982740000|2022-04-15 00:32:20|123182.5|123081.5|123177.5|123076.5|123182.5|123081.5|123177.5|123076.5|5
1649982750000|2022-04-15 00:32:30|123181.5|123080.5|123188.5|123087.5|123191.5|123090.5|123181.5|123080.5|6
1649982770000|2022-04-15 00:32:50|123190.5|123089.5|123193.5|123092.5|123193.5|123092.5|123190.5|123089.5|4
1649982780000|2022-04-15 00:33:00|123193.9|123092.9|123196.5|123095.5|123196.5|123095.5|123193.9|123092.9|2
1649982790000|2022-04-15 00:33:10|123195.9|123094.9|123199.9|123098.9|123199.9|123098.9|123195.9|123094.9|3
1649982810000|2022-04-15 00:33:30|123199|123098|123189.5|123088.5|123199.5|123098.5|123186.6|123085.6|6
1649982830000|2022-04-15 00:33:50|123187.5|123086.5|123187.5|123086.5|123187.5|123086.5|123187.5|123086.5|1
1649982840000|2022-04-15 00:34:00|123185.6|123084.6|123185.6|123084.6|123185.6|123084.6|123184.5|123083.5|4
1649982850000|2022-04-15 00:34:10|123189.4|123088.4|123189.5|123088.5|123189.5|123088.5|123189.4|123088.4|2
1649982860000|2022-04-15 00:34:20|123189.6|123088.6|123177.9|123076.9|123189.9|123088.9|123177.5|123076.5|8
1649982880000|2022-04-15 00:34:40|123182.5|123081.5|123182.9|123081.9|123182.9|123081.9|123182.5|123081.5|2
1649982890000|2022-04-15 00:34:50|123183.9|123082.9|123183.9|123082.9|123185.5|123084.5|123183.9|123082.9|4
1649982900000|2022-04-15 00:35:00|123179.9|123078.9|123179.9|123078.9|123179.9|123078.9|123179.5|123078.5|3
1649982910000|2022-04-15 00:35:10|123178.9|123077.9|123179.8|123078.8|123179.9|123078.9|123178.9|123077.9|4
1649982930000|2022-04-15 00:35:30|123179.5|123078.5|123179.5|123078.5|123179.5|123078.5|123179.5|123078.5|1
1649982940000|2022-04-15 00:35:40|123180|123079|123168.1|123067.1|123180.5|123079.5|123165.6|123064.6|9
1649982950000|2022-04-15 00:35:50|123168.6|123067.6|123167.5|123066.5|123169.4|123068.4|123165.6|123064.6|4
1649982960000|2022-04-15 00:36:00|123168.5|123067.5|123179|123078|123179|123078|123168.5|123067.5|6
1649982970000|2022-04-15 00:36:10|123180|123079|123165|123064|123180|123079|123165|123064|4
1649983000000|2022-04-15 00:36:40|123162.9|123061.9|123165.5|123064.5|123165.5|123064.5|123162.9|123061.9|2
1649983010000|2022-04-15 00:36:50|123167|123066|123167|123066|123167|123066|123167|123066|1
1649983020000|2022-04-15 00:37:00|123165.5|123064.5|123166.5|123065.5|123166.5|123065.5|123165.5|123064.5|2
1649983030000|2022-04-15 00:37:10|123175.5|123074.5|123173.5|123072.5|123175.5|123074.5|123173.5|123072.5|4
1649983060000|2022-04-15 00:37:40|123174.5|123073.5|123179.5|123078.5|123179.5|123078.5|123174.5|123073.5|3
1649983070000|2022-04-15 00:37:50|123180.9|123079.9|123181.5|123080.5|123181.5|123080.5|123180.9|123079.9|2
1649983080000|2022-04-15 00:38:00|123174.6|123073.6|123177.5|123076.5|123177.5|123076.5|123174|123073|4
1649983090000|2022-04-15 00:38:10|123176.3|123075.3|123166.3|123065.3|123176.3|123075.3|123164.9|123063.9|7
1649983100000|2022-04-15 00:38:20|123166.5|123065.5|123166.5|123065.5|123166.5|123065.5|123166.5|123065.5|1
1649983110000|2022-04-15 00:38:30|123164.9|123063.9|123165.9|123064.9|123165.9|123064.9|123164.9|123063.9|2
1649983120000|2022-04-15 00:38:40|123164.9|123063.9|123165.9|123064.9|123165.9|123064.9|123164.9|123063.9|2
1649983130000|2022-04-15 00:38:50|123164.9|123063.9|123165.9|123064.9|123165.9|123064.9|123164.9|123063.9|2
1649983140000|2022-04-15 00:39:00|123165.5|123064.5|123165.9|123064.9|123165.9|123064.9|123165.5|123064.5|2
1649983160000|2022-04-15 00:39:20|123166.5|123065.5|123166.5|123065.5|123166.5|123065.5|123166.5|123065.5|1
1649983170000|2022-04-15 00:39:30|123165.9|123064.9|123165.9|123064.9|123165.9|123064.9|123165.9|123064.9|1
1649983180000|2022-04-15 00:39:40|123166.5|123065.5|123166.5|123065.5|123166.5|123065.5|123166.5|123065.5|1
1649983190000|2022-04-15 00:39:50|123165.9|123064.9|123165.9|123064.9|123165.9|123064.9|123165.9|123064.9|1
1649983200000|2022-04-15 00:40:00|123166.5|123065.5|123166.5|123065.5|123166.5|123065.5|123166.5|123065.5|1
1649983210000|2022-04-15 00:40:10|123165.9|123064.9|123165.9|123064.9|123165.9|123064.9|123165.9|123064.9|1
1649983220000|2022-04-15 00:40:20|123166.5|123065.5|123164.9|123063.9|123166.5|123065.5|123164.9|123063.9|3
1649983280000|2022-04-15 00:41:20|123164.5|123063.5|123162.9|123061.9|123164.5|123063.5|123162.9|123061.9|2
1649983290000|2022-04-15 00:41:30|123161.5|123060.5|123155.6|123054.6|123161.5|123060.5|123155.6|123054.6|3
1649983300000|2022-04-15 00:41:40|123152.5|123051.5|123151|123050|123152.5|123051.5|123151|123050|2
1649983310000|2022-04-15 00:41:50|123152.5|123051.5|123141.9|123040.9|123152.5|123051.5|123139.5|123038.5|6
1649983320000|2022-04-15 00:42:00|123141|123040|123141|123040|123141|123040|123141|123040|1
1649983330000|2022-04-15 00:42:10|123131.9|123030.9|123129.9|123028.9|123131.9|123030.9|123127.9|123026.9|3
1649983340000|2022-04-15 00:42:20|123128.9|123027.9|123127.5|123026.5|123128.9|123027.9|123126|123025|5
1649983350000|2022-04-15 00:42:30|123126.9|123025.9|123122.9|123021.9|123126.9|123025.9|123122.9|123021.9|3
1649983360000|2022-04-15 00:42:40|123121.5|123020.5|123127.5|123026.5|123127.5|123026.5|123121.5|123020.5|3
1649983370000|2022-04-15 00:42:50|123122.9|123021.9|123122.9|123021.9|123122.9|123021.9|123122.9|123021.9|1
1649983380000|2022-04-15 00:43:00|123122.5|123021.5|123127.5|123026.5|123127.5|123026.5|123121|123020|4
1649983400000|2022-04-15 00:43:20|123128.5|123027.5|123130.9|123029.9|123130.9|123029.9|123128.5|123027.5|3
1649983410000|2022-04-15 00:43:30|123137.5|123036.5|123142.5|123041.5|123142.5|123041.5|123137.5|123036.5|3
1649983420000|2022-04-15 00:43:40|123147.5|123046.5|123147.5|123046.5|123148.9|123047.9|123147.5|123046.5|3
1649983430000|2022-04-15 00:43:50|123146.9|123045.9|123146.9|123045.9|123146.9|123045.9|123146.9|123045.9|1
1649983440000|2022-04-15 00:44:00|123146.5|123045.5|123145|123044|123146.5|123045.5|123145|123044|5
1649983450000|2022-04-15 00:44:10|123147.5|123046.5|123147.5|123046.5|123147.5|123046.5|123146|123045|3
1649983460000|2022-04-15 00:44:20|123146|123045|123140.9|123039.9|123146|123045|123140.9|123039.9|2
1649983500000|2022-04-15 00:45:00|123135.6|123034.6|123127.9|123026.9|123135.6|123034.6|123127.9|123026.9|3
1649983510000|2022-04-15 00:45:10|123121|123020|123122.5|123021.5|123122.5|123021.5|123121|123020|2
1649983530000|2022-04-15 00:45:30|123121.6|123020.6|123120.5|123019.5|123121.6|123020.6|123120.5|123019.5|2
1649983540000|2022-04-15 00:45:40|123120|123019|123120.5|123019.5|123120.5|123019.5|123120|123019|2
1649983560000|2022-04-15 00:46:00|123107.5|123006.5|123124.5|123023.5|123124.5|123023.5|123104|123003|13
1649983570000|2022-04-15 00:46:10|123124.9|123023.9|123124.9|123023.9|123124.9|123023.9|123124.9|123023.9|1
1649983580000|2022-04-15 00:46:20|123124.5|123023.5|123111.9|123010.9|123124.5|123023.5|123111.9|123010.9|5
1649983590000|2022-04-15 00:46:30|123114.9|123013.9|123116.5|123015.5|123116.5|123015.5|123114.5|123013.5|3
1649983600000|2022-04-15 00:46:40|123121.5|123020.5|123112.9|123011.9|123121.5|123020.5|123112.9|123011.9|3
1649983610000|2022-04-15 00:46:50|123112.5|123011.5|123112.5|123011.5|123113.5|123012.5|123111.9|123010.9|6
1649983620000|2022-04-15 00:47:00|123121.9|123020.9|123112.9|123011.9|123122.9|123021.9|123112.9|123011.9|9
1649983630000|2022-04-15 00:47:10|123113.9|123012.9|123113.5|123012.5|123113.9|123012.9|123113.5|123012.5|2
1649983640000|2022-04-15 00:47:20|123111.9|123010.9|123113.5|123012.5|123113.5|123012.5|123111.9|123010.9|3
1649983650000|2022-04-15 00:47:30|123111.9|123010.9|123111.9|123010.9|123111.9|123010.9|123111.9|123010.9|1
1649983660000|2022-04-15 00:47:40|123112.9|123011.9|123117.5|123016.5|123117.5|123016.5|123112.9|123011.9|6
1649983670000|2022-04-15 00:47:50|123121.5|123020.5|123121.5|123020.5|123121.5|123020.5|123121.5|123020.5|1
1649983680000|2022-04-15 00:48:00|123116.5|123015.5|123116.5|123015.5|123116.5|123015.5|123112.5|123011.5|5
1649983690000|2022-04-15 00:48:10|123115.5|123014.5|123115.5|123014.5|123115.5|123014.5|123115.5|123014.5|1
1649983700000|2022-04-15 00:48:20|123114.5|123013.5|123114.5|123013.5|123114.5|123013.5|123114.5|123013.5|1
1649983710000|2022-04-15 00:48:30|123113.5|123012.5|123113|123012|123113.5|123012.5|123113|123012|2
1649983720000|2022-04-15 00:48:40|123116.5|123015.5|123116.5|123015.5|123116.5|123015.5|123116.5|123015.5|1
1649983730000|2022-04-15 00:48:50|123116.9|123015.9|123113.5|123012.5|123116.9|123015.9|123113.5|123012.5|4
1649983740000|2022-04-15 00:49:00|123113|123012|123101.5|123000.5|123113|123012|123101.5|123000.5|4
1649983750000|2022-04-15 00:49:10|123106.9|123005.9|123106.9|123005.9|123106.9|123005.9|123106.9|123005.9|1
1649983760000|2022-04-15 00:49:20|123101.5|123000.5|123101.5|123000.5|123101.5|123000.5|123101.5|123000.5|1
1649983790000|2022-04-15 00:49:50|123106.5|123005.5|123106.5|123005.5|123106.5|123005.5|123106.5|123005.5|1
1649983810000|2022-04-15 00:50:10|123110.5|123009.5|123094.6|122993.6|123110.5|123009.5|123094.6|122993.6|5
1649983820000|2022-04-15 00:50:20|123094|122993|123097.5|122996.5|123097.5|122996.5|123094|122993|3
1649983840000|2022-04-15 00:50:40|123096.5|122995.5|123095.5|122994.5|123096.5|122995.5|123095.5|122994.5|2
1649983850000|2022-04-15 00:50:50|123096.9|122995.9|123112.5|123011.5|123113.5|123012.5|123095.5|122994.5|11
1649983860000|2022-04-15 00:51:00|123097.5|122996.5|123096.9|122995.9|123098.5|122997.5|123096.9|122995.9|3
1649983890000|2022-04-15 00:51:30|123094.6|122993.6|123092|122991|123094.6|122993.6|123092|122991|2
1649983900000|2022-04-15 00:51:40|123089.5|122988.5|123089.5|122988.5|123089.5|122988.5|123089.5|122988.5|1
1649983910000|2022-04-15 00:51:50|123090.9|122989.9|123102.5|123001.5|123103.5|123002.5|123082.5|122981.5|8
1649983920000|2022-04-15 00:52:00|123103|123002|123086.9|122985.9|123103|123002|123084.9|122983.9|10
1649983930000|2022-04-15 00:52:10|123086.5|122985.5|123086.5|122985.5|123086.5|122985.5|123086.5|122985.5|1
1649983940000|2022-04-15 00:52:20|123086|122985|123084|122983|123086|122985|123084|122983|6
1649983950000|2022-04-15 00:52:30|123080.5|122979.5|123073|122972|123080.5|122979.5|123073|122972|4
1649983960000|2022-04-15 00:52:40|123070.9|122969.9|123060.9|122959.9|123070.9|122969.9|123060.9|122959.9|6
1649983970000|2022-04-15 00:52:50|123066.5|122965.5|123066.5|122965.5|123067.5|122966.5|123066.5|122965.5|4
1649983980000|2022-04-15 00:53:00|123066.9|122965.9|123073|122972|123073|122972|123066.9|122965.9|6
1649983990000|2022-04-15 00:53:10|123075.5|122974.5|123075.5|122974.5|123075.5|122974.5|123075.5|122974.5|1
1649984010000|2022-04-15 00:53:30|123073|122972|123082.6|122981.6|123082.6|122981.6|123073|122972|5
1649984020000|2022-04-15 00:53:40|123083|122982|123086.5|122985.5|123086.5|122985.5|123083|122982|2
1649984030000|2022-04-15 00:53:50|123087|122986|123087|122986|123088.5|122987.5|123087|122986|3
1649984040000|2022-04-15 00:54:00|123086.9|122985.9|123096|122995|123104.5|123003.5|123086.5|122985.5|14
1649984050000|2022-04-15 00:54:10|123093|122992|123105.3|123004.3|123108.2|123007.2|123090.2|122989.2|13
1649984060000|2022-04-15 00:54:20|123104.8|123003.8|123093|122992|123104.8|123003.8|123093|122992|9
1649984070000|2022-04-15 00:54:30|123091|122990|123095.3|122994.3|123095.3|122994.3|123088.8|122987.8|4
1649984080000|2022-04-15 00:54:40|123095.8|122994.8|123096|122995|123096.5|122995.5|123095.8|122994.8|3
1649984090000|2022-04-15 00:54:50|123091.5|122990.5|123095.3|122994.3|123095.3|122994.3|123091.5|122990.5|2
1649984100000|2022-04-15 00:55:00|123093|122992|123108.8|123007.8|123109.3|123008.3|123090.7|122989.7|16
1649984110000|2022-04-15 00:55:10|123107.8|123006.8|123120|123019|123120|123019|123107.8|123006.8|9
1649984120000|2022-04-15 00:55:20|123119.5|123018.5|123127.3|123026.3|123127.3|123026.3|123119.5|123018.5|5
1649984130000|2022-04-15 00:55:30|123130.5|123029.5|123149.3|123048.3|123163.8|123062.8|123127.3|123026.3|15
1649984140000|2022-04-15 00:55:40|123148|123047|123135.7|123034.7|123148.2|123047.2|123133.9|123032.9|9
1649984150000|2022-04-15 00:55:50|123130.9|123029.9|123120.3|123019.3|123130.9|123029.9|123112.9|123011.9|15
1649984160000|2022-04-15 00:56:00|123121.3|123020.3|123126.3|123025.3|123126.5|123025.5|123121.3|123020.3|7
1649984170000|2022-04-15 00:56:10|123129.8|123028.8|123125.5|123024.5|123129.8|123028.8|123125.5|123024.5|5
1649984180000|2022-04-15 00:56:20|123120.8|123019.8|123123.5|123022.5|123123.5|123022.5|123120.3|123019.3|4
1649984190000|2022-04-15 00:56:30|123120.3|123019.3|123115.5|123014.5|123120.3|123019.3|123115.5|123014.5|4
1649984200000|2022-04-15 00:56:40|123115.8|123014.8|123111.5|123010.5|123115.8|123014.8|123111.5|123010.5|4
1649984210000|2022-04-15 00:56:50|123115.5|123014.5|123115.9|123014.9|123115.9|123014.9|123115.5|123014.5|2
1649984230000|2022-04-15 00:57:10|123115.5|123014.5|123111.5|123010.5|123116|123015|123111.5|123010.5|4
1649984240000|2022-04-15 00:57:20|123104.3|123003.3|123104|123003|123105.3|123004.3|123100.9|122999.9|5
1649984250000|2022-04-15 00:57:30|123105.7|123004.7|123109.2|123008.2|123110.2|123009.2|123105.7|123004.7|7
1649984260000|2022-04-15 00:57:40|123109|123008|123099.9|122998.9|123109|123008|123099.9|122998.9|4
1649984270000|2022-04-15 00:57:50|123103|123002|123105.9|123004.9|123105.9|123004.9|123103|123002|4
1649984280000|2022-04-15 00:58:00|123108.5|123007.5|123109.5|123008.5|123110.2|123009.2|123108.5|123007.5|3
1649984290000|2022-04-15 00:58:10|123111.5|123010.5|123114.9|123013.9|123116|123015|123111.5|123010.5|3
1649984300000|2022-04-15 00:58:20|123116|123015|123116|123015|123116|123015|123116|123015|1
1649984310000|2022-04-15 00:58:30|123117|123016|123117|123016|123117|123016|123117|123016|1
1649984320000|2022-04-15 00:58:40|123121.5|123020.5|123125.8|123024.8|123125.8|123024.8|123121|123020|5
1649984330000|2022-04-15 00:58:50|123126.3|123025.3|123128.2|123027.2|123128.2|123027.2|123126.3|123025.3|3
1649984340000|2022-04-15 00:59:00|123126.8|123025.8|123126.8|123025.8|123126.8|123025.8|123126.8|123025.8|1
1649984350000|2022-04-15 00:59:10|123126.3|123025.3|123138.7|123037.7|123138.7|123037.7|123126.3|123025.3|5
1649984360000|2022-04-15 00:59:20|123139.2|123038.2|123135.5|123034.5|123181|123039.7|123126.8|122979.5|8
1649984370000|2022-04-15 00:59:30|123139.2|123038.2|123136.3|123035.3|123139.7|123038.7|123131.5|123030.5|8
1649984380000|2022-04-15 00:59:40|123139.5|123038.5|123129.9|123028.9|123181.5|123039|123126.5|122978.3|10
1649984390000|2022-04-15 00:59:50|123130.9|123029.9|123141.9|123040.9|123141.9|123040.9|123130.9|123029.9|6
1649984400000|2022-04-15 01:00:00|123145.5|123044.5|123141.5|123040.5|123145.9|123044.9|123141.5|123040.5|6
1649984410000|2022-04-15 01:00:10|123141.9|123040.9|123135.5|123034.5|123141.9|123040.9|123135.5|123034.5|6
1649984420000|2022-04-15 01:00:20|123134.8|123033.8|123128.3|123027.3|123135|123034|123128.3|123027.3|6
1649984430000|2022-04-15 01:00:30|123129.7|123028.7|123127.8|123026.8|123129.7|123028.7|123127.8|123026.8|4
1649984440000|2022-04-15 01:00:40|123128.7|123027.7|123128.7|123027.7|123128.7|123027.7|123127.8|123026.8|3
1649984450000|2022-04-15 01:00:50|123128.2|123027.2|123127.3|123026.3|123128.2|123027.2|123125.3|123024.3|4
1649984460000|2022-04-15 01:01:00|123125.3|123024.3|123125.3|123024.3|123125.3|123024.3|123125.3|123024.3|1
1649984470000|2022-04-15 01:01:10|123127.5|123026.5|123127.5|123026.5|123127.5|123026.5|123127.5|123026.5|1
1649984480000|2022-04-15 01:01:20|123126.8|123025.8|123125.8|123024.8|123127.5|123026.5|123125.8|123024.8|5
1649984490000|2022-04-15 01:01:30|123119.7|123018.7|123125.3|123024.3|123125.3|123024.3|123118.9|123017.9|8
1649984510000|2022-04-15 01:01:50|123121.7|123020.7|123118.3|123017.3|123121.7|123020.7|123118.3|123017.3|3
1649984520000|2022-04-15 01:02:00|123118.9|123017.9|123122.6|123021.6|123122.6|123021.6|123118.2|123017.2|5
1649984530000|2022-04-15 01:02:10|123121.5|123020.5|123118.3|123017.3|123121.5|123020.5|123118.3|123017.3|2
1649984540000|2022-04-15 01:02:20|123118.8|123017.8|123120|123019|123120|123019|123118.8|123017.8|3
1649984550000|2022-04-15 01:02:30|123118.7|123017.7|123118.7|123017.7|123123|123022|123118.3|123017.3|8
1649984560000|2022-04-15 01:02:40|123122.6|123021.6|123122.6|123021.6|123122.6|123021.6|123122.6|123021.6|1
1649984570000|2022-04-15 01:02:50|123123|123022|123118.3|123017.3|123123|123022|123117.8|123016.8|8
1649984580000|2022-04-15 01:03:00|123122.6|123021.6|123122.6|123021.6|123122.6|123021.6|123122.6|123021.6|1
1649984590000|2022-04-15 01:03:10|123118.7|123017.7|123117.5|123016.5|123118.7|123017.7|123115|123014|4
1649984600000|2022-04-15 01:03:20|123116.8|123015.8|123108.9|123007.9|123118.7|123017.7|123108.9|123007.9|8
1649984610000|2022-04-15 01:03:30|123108.7|123007.7|123108.7|123007.7|123108.7|123007.7|123108.7|123007.7|1
1649984620000|2022-04-15 01:03:40|123103.5|123002.5|123103.5|123002.5|123103.5|123002.5|123103.5|123002.5|1
1649984630000|2022-04-15 01:03:50|123104|123003|123105|123004|123105|123004|123104|123003|2
1649984640000|2022-04-15 01:04:00|123104.3|123003.3|123104|123003|123104.3|123003.3|123103.5|123002.5|3
1649984650000|2022-04-15 01:04:10|123107|123006|123106.8|123005.8|123107.2|123006.2|123106.8|123005.8|3
1649984660000|2022-04-15 01:04:20|123107.7|123006.7|123107.5|123006.5|123107.7|123006.7|123106.5|123005.5|6
1649984670000|2022-04-15 01:04:30|123106.8|123005.8|123116.5|123015.5|123116.7|123015.7|123106.8|123005.8|7
1649984680000|2022-04-15 01:04:40|123111.3|123010.3|123107.5|123006.5|123111.3|123010.3|123103.5|123002.5|4
1649984690000|2022-04-15 01:04:50|123106.8|123005.8|123106.8|123005.8|123106.8|123005.8|123106.8|123005.8|1
1649984700000|2022-04-15 01:05:00|123112.8|123011.8|123115.3|123014.3|123116.2|123015.2|123112.8|123011.8|5
1649984710000|2022-04-15 01:05:10|123114.5|123013.5|123114|123013|123114.5|123013.5|123114|123013|2
1649984720000|2022-04-15 01:05:20|123114.3|123013.3|123115.8|123014.8|123116.7|123015.7|123114.3|123013.3|7
1649984730000|2022-04-15 01:05:30|123117.2|123016.2|123116.7|123015.7|123117.2|123016.2|123115.8|123014.8|3
1649984740000|2022-04-15 01:05:40|123117.2|123016.2|123117.2|123016.2|123117.2|123016.2|123117.2|123016.2|1
1649984750000|2022-04-15 01:05:50|123116.7|123015.7|123116.3|123015.3|123117.2|123016.2|123116.3|123015.3|3
1649984760000|2022-04-15 01:06:00|123116.7|123015.7|123108.8|123007.8|123116.7|123015.7|123108.8|123007.8|4
1649984810000|2022-04-15 01:06:50|123108.5|123007.5|123108.5|123007.5|123108.8|123007.8|123108.5|123007.5|3
1649984820000|2022-04-15 01:07:00|123107.5|123006.5|123106.9|123005.9|123107.5|123006.5|123105.6|123004.6|4
1649984830000|2022-04-15 01:07:10|123110.5|123009.5|123116.3|123015.3|123116.7|123015.7|123110.5|123009.5|4
1649984850000|2022-04-15 01:07:30|123116.8|123015.8|123116.8|123015.8|123116.8|123015.8|123116.8|123015.8|1
1649984860000|2022-04-15 01:07:40|123117.3|123016.3|123119.7|123018.7|123119.7|123018.7|123117.3|123016.3|3
1649984870000|2022-04-15 01:07:50|123119.5|123018.5|123127|123026|123133.3|123032.3|123119|123018|17
1649984880000|2022-04-15 01:08:00|123120|123019|123119.3|123018.3|123120|123019|123115.6|123014.6|8
1649984890000|2022-04-15 01:08:10|123124.7|123023.7|123126.8|123025.8|123130|123029|123124.7|123023.7|7
1649984900000|2022-04-15 01:08:20|123126.3|123025.3|123125.6|123024.6|123127.7|123026.7|123124|123023|7
1649984910000|2022-04-15 01:08:30|123132.5|123031.5|123134|123033|123134|123033|123127|123026|6
1649984920000|2022-04-15 01:08:40|123134.3|123033.3|123134.8|123033.8|123134.8|123033.8|123134.3|123033.3|2
1649984930000|2022-04-15 01:08:50|123135.6|123034.6|123135.6|123034.6|123135.6|123034.6|123135.6|123034.6|1
1649984940000|2022-04-15 01:09:00|123131.8|123030.8|123131.8|123030.8|123131.8|123030.8|123131.8|123030.8|1
1649984950000|2022-04-15 01:09:10|123134.4|123033.4|123137.8|123036.8|123137.8|123036.8|123134.4|123033.4|2
1649984960000|2022-04-15 01:09:20|123138|123037|123138|123037|123145.6|123044.6|123137|123036|11
1649984970000|2022-04-15 01:09:30|123137|123036|123134.8|123033.8|123137|123036|123134.8|123033.8|2
1649984980000|2022-04-15 01:09:40|123134.3|123033.3|123120.5|123019.5|123134.3|123033.3|123120.5|123019.5|4
1649984990000|2022-04-15 01:09:50|123123|123022|123123|123022|123123|123022|123123|123022|1
1649985000000|2022-04-15 01:10:00|123123.5|123022.5|123106.5|123005.5|123123.5|123022.5|123106.5|123005.5|9
1649985020000|2022-04-15 01:10:20|123095.6|122994.6|123095.6|122994.6|123095.6|122994.6|123095.6|122994.6|1
1649985030000|2022-04-15 01:10:30|123095.3|122994.3|123094.7|122993.7|123095.3|122994.3|123094.7|122993.7|2
1649985040000|2022-04-15 01:10:40|123095.3|122994.3|123087.7|122986.7|123095.3|122994.3|123083.3|122982.3|12
1649985050000|2022-04-15 01:10:50|123087.9|122986.9|123087|122986|123087.9|122986.9|123087|122986|5
1649985060000|2022-04-15 01:11:00|123087.5|122986.5|123084.7|122983.7|123087.7|122986.7|123084.7|122983.7|6
1649985070000|2022-04-15 01:11:10|123084|122983|123077.7|122976.7|123084|122983|123066.5|122965.5|15
1649985090000|2022-04-15 01:11:30|123069.5|122968.5|123066.9|122965.9|123069.5|122968.5|123066.9|122965.9|8
1649985100000|2022-04-15 01:11:40|123066.5|122965.5|123063.9|122962.9|123066.9|122965.9|123061.5|122960.5|8
1649985110000|2022-04-15 01:11:50|123063.4|122962.4|123067.5|122966.5|123067.5|122966.5|123061.7|122960.7|14
1649985120000|2022-04-15 01:12:00|123066.8|122965.8|123067.7|122966.7|123067.7|122966.7|123066.8|122965.8|2
1649985130000|2022-04-15 01:12:10|123063.8|122962.8|123063.5|122962.5|123063.8|122962.8|123063.5|122962.5|2
1649985140000|2022-04-15 01:12:20|123063|122962|123063|122962|123063|122962|123062.8|122961.8|3
1649985150000|2022-04-15 01:12:30|123054|122953|123052.3|122951.3|123054|122953|123052.3|122951.3|4
1649985160000|2022-04-15 01:12:40|123052|122951|123036.7|122935.7|123052.3|122951.3|123036.7|122935.7|9
1649985170000|2022-04-15 01:12:50|123032|122931|123023|122922|123032|122931|123023|122922|8
1649985180000|2022-04-15 01:13:00|123023.3|122922.3|123027.7|122926.7|123027.7|122926.7|123023.3|122922.3|12
1649985190000|2022-04-15 01:13:10|123027.2|122926.2|123026.8|122925.8|123028.7|122927.7|123022|122921|16
1649985200000|2022-04-15 01:13:20|123029|122928|123021.4|122920.4|123029|122928|123021.4|122920.4|8
1649985210000|2022-04-15 01:13:30|123022.3|122921.3|123024.3|122923.3|123024.3|122923.3|123022.3|122921.3|2
1649985220000|2022-04-15 01:13:40|123028|122927|123032.5|122931.5|123032.5|122931.5|123028|122927|2
1649985230000|2022-04-15 01:13:50|123036.2|122935.2|123047.7|122946.7|123053.3|122952.3|123036.2|122935.2|16
1649985240000|2022-04-15 01:14:00|123047|122946|123047.8|122946.8|123049|122948|123040.2|122939.2|10
1649985250000|2022-04-15 01:14:10|123048.3|122947.3|123048.3|122947.3|123048.3|122947.3|123048.3|122947.3|1
1649985260000|2022-04-15 01:14:20|123054.5|122953.5|123057.3|122956.3|123057.7|122956.7|123048|122947|22
1649985270000|2022-04-15 01:14:30|123057|122956|123057.3|122956.3|123058|122957|123052|122951|9
1649985280000|2022-04-15 01:14:40|123057.5|122956.5|123057.5|122956.5|123057.5|122956.5|123057.5|122956.5|1
1649985290000|2022-04-15 01:14:50|123058.5|122957.5|123058.8|122957.8|123063.8|122962.8|123058.5|122957.5|6
1649985300000|2022-04-15 01:15:00|123058.5|122957.5|123057|122956|123058.5|122957.5|123057|122956|3
1649985310000|2022-04-15 01:15:10|123056.8|122955.8|123046.8|122945.8|123056.8|122955.8|123046.8|122945.8|13
1649985320000|2022-04-15 01:15:20|123045.5|122944.5|123047.8|122946.8|123048|122947|123045.5|122944.5|8
1649985330000|2022-04-15 01:15:30|123047.5|122946.5|123047.3|122946.3|123047.8|122946.8|123047.3|122946.3|3
1649985340000|2022-04-15 01:15:40|123042|122941|123038.3|122937.3|123042|122941|123038.3|122937.3|3
1649985350000|2022-04-15 01:15:50|123038|122937|123038|122937|123038|122937|123038|122937|1
1649985360000|2022-04-15 01:16:00|123033|122932|123027|122926|123033|122932|123021.5|122920.5|14
1649985370000|2022-04-15 01:16:10|123027.3|122926.3|123022|122921|123027.3|122926.3|123021.8|122920.8|9
1649985380000|2022-04-15 01:16:20|123022.5|122921.5|123022.3|122921.3|123027|122926|123022|122921|4
1649985390000|2022-04-15 01:16:30|123022|122921|123027.5|122926.5|123027.5|122926.5|123022|122921|6
1649985400000|2022-04-15 01:16:40|123030.3|122929.3|123030.8|122929.8|123030.8|122929.8|123030.3|122929.3|2
1649985420000|2022-04-15 01:17:00|123029|122928|123027.5|122926.5|123029|122928|123027.5|122926.5|2
1649985430000|2022-04-15 01:17:10|123026.5|122925.5|123021.5|122920.5|123026.5|122925.5|123021.5|122920.5|4
1649985440000|2022-04-15 01:17:20|123012.5|122911.5|123015|122914|123020|122919|123012.5|122911.5|5
1649985450000|2022-04-15 01:17:30|123012.5|122911.5|123015|122914|123015|122914|123007|122906|12
1649985460000|2022-04-15 01:17:40|123014.5|122913.5|123015|122914|123015.5|122914.5|123014|122913|5
1649985470000|2022-04-15 01:17:50|123014|122913|123016|122915|123016|122915|123014|122913|3
1649985480000|2022-04-15 01:18:00|123015|122914|123016|122915|123016|122915|123013.5|122912.5|15
1649985490000|2022-04-15 01:18:10|123014.5|122913.5|123014.5|122913.5|123014.5|122913.5|123014.5|122913.5|1
1649985510000|2022-04-15 01:18:30|123012.5|122911.5|123028.5|122927.5|123028.5|122927.5|123012.5|122911.5|10
1649985520000|2022-04-15 01:18:40|123030|122929|123036.5|122935.5|123036.5|122935.5|123030|122929|6
1649985530000|2022-04-15 01:18:50|123033|122932|123034|122933|123036|122935|123033|122932|4
1649985540000|2022-04-15 01:19:00|123033.5|122932.5|123032|122931|123034|122933|123032|122931|4
1649985550000|2022-04-15 01:19:10|123032.5|122931.5|123033|122932|123033|122932|123032.5|122931.5|2
1649985560000|2022-04-15 01:19:20|123035.5|122934.5|123030|122929|123035.5|122934.5|123030|122929|3
1649985570000|2022-04-15 01:19:30|123026|122925|123030|122929|123030|122929|123024.5|122923.5|5
1649985600000|2022-04-15 01:20:00|123029.5|122928.5|123024.5|122923.5|123029.5|122928.5|123024.5|122923.5|3
1649985610000|2022-04-15 01:20:10|123021.3|122920.3|123024.5|122923.5|123024.5|122923.5|123021.3|122920.3|2
1649985620000|2022-04-15 01:20:20|123023.6|122922.6|123020.5|122919.5|123023.6|122922.6|123020.5|122919.5|3
1649985630000|2022-04-15 01:20:30|123020|122919|123015.6|122914.6|123020|122919|123015.6|122914.6|2
1649985640000|2022-04-15 01:20:40|123019.5|122918.5|123024.5|122923.5|123024.5|122923.5|123019.5|122918.5|4
1649985650000|2022-04-15 01:20:50|123021.3|122920.3|123024.5|122923.5|123024.5|122923.5|123020.5|122919.5|3
1649985660000|2022-04-15 01:21:00|123021.3|122920.3|123018.5|122917.5|123021.3|122920.3|123014.5|122913.5|5
1649985670000|2022-04-15 01:21:10|123019|122918|123013.3|122912.3|123019|122918|123013.3|122912.3|3
1649985680000|2022-04-15 01:21:20|123014.5|122913.5|123014.5|122913.5|123014.5|122913.5|123013|122912|3
1649985690000|2022-04-15 01:21:30|123019|122918|123019|122918|123019|122918|123019|122918|1
1649985710000|2022-04-15 01:21:50|123018.5|122917.5|123019|122918|123019|122918|123015.5|122914.5|4
1649985720000|2022-04-15 01:22:00|123015.5|122914.5|123015|122914|123015.5|122914.5|123015|122914|2
1649985730000|2022-04-15 01:22:10|123014.5|122913.5|123014.5|122913.5|123014.5|122913.5|123014.5|122913.5|1
1649985750000|2022-04-15 01:22:30|123012|122911|123014.5|122913.5|123014.5|122913.5|123012|122911|4
1649985760000|2022-04-15 01:22:40|123014|122913|123004.5|122903.5|123014.5|122913.5|123003.5|122902.5|16
1649985770000|2022-04-15 01:22:50|123005|122904|123004.5|122903.5|123005|122904|122998|122897|5
1649985780000|2022-04-15 01:23:00|123009.8|122908.8|123005|122904|123009.8|122908.8|123005|122904|6
1649985790000|2022-04-15 01:23:10|123008.5|122907.5|123014.5|122913.5|123019.5|122918.5|123008.5|122907.5|8
1649985840000|2022-04-15 01:24:00|123015|122914|123017.9|122916.9|123017.9|122916.9|123015|122914|4
1649985850000|2022-04-15 01:24:10|123015|122914|123021.5|122920.5|123023.8|122922.8|123014.5|122913.5|7
1649985860000|2022-04-15 01:24:20|123021.8|122920.8|123021.8|122920.8|123021.8|122920.8|123021.5|122920.5|3
1649985870000|2022-04-15 01:24:30|123025|122924|123015|122914|123025|122924|123013.5|122912.5|8
1649985880000|2022-04-15 01:24:40|123015.6|122914.6|123019|122918|123019|122918|123015.6|122914.6|5
1649985890000|2022-04-15 01:24:50|123015.6|122914.6|123015.6|122914.6|123015.6|122914.6|123015.6|122914.6|1
1649985900000|2022-04-15 01:25:00|123010|122909|123017.9|122916.9|123018.9|122917.9|123009.5|122908.5|8
1649985910000|2022-04-15 01:25:10|123007.5|122906.5|123005|122904|123013.6|122912.6|123004.5|122903.5|9
1649985930000|2022-04-15 01:25:30|122999.7|122898.7|123005|122904|123005|122904|122999.7|122898.7|3
1649985970000|2022-04-15 01:26:10|122997.5|122896.5|122998.2|122897.2|123004|122903|122997.5|122896.5|7
1649985980000|2022-04-15 01:26:20|122997.7|122896.7|122995|122894|122997.7|122896.7|122995|122894|4
1649985990000|2022-04-15 01:26:30|122996|122895|122997.7|122896.7|122998.5|122897.5|122996|122895|4
1649986000000|2022-04-15 01:26:40|122995.6|122894.6|122995|122894|122995.6|122894.6|122995|122894|2
1649986010000|2022-04-15 01:26:50|122995.6|122894.6|122989|122888|122995.6|122894.6|122985.6|122884.6|7
1649986020000|2022-04-15 01:27:00|122988.7|122887.7|122995.6|122894.6|122999.5|122898.5|122988.7|122887.7|9
1649986030000|2022-04-15 01:27:10|123000.9|122899.9|122996|122895|123003.6|122902.6|122996|122895|7
1649986040000|2022-04-15 01:27:20|122995.6|122894.6|123006|122905|123009|122908|122995|122894|13
1649986050000|2022-04-15 01:27:30|123004|122903|123009.2|122908.2|123009.7|122908.7|123004|122903|5
1649986060000|2022-04-15 01:27:40|123009.7|122908.7|123009.7|122908.7|123011.9|122910.9|123009.2|122908.2|5
1649986070000|2022-04-15 01:27:50|123006|122905|123009.2|122908.2|123011.9|122910.9|123006|122905|6
1649986080000|2022-04-15 01:28:00|123009.5|122908.5|123009.5|122908.5|123009.5|122908.5|123009.5|122908.5|1
1649986100000|2022-04-15 01:28:20|123009.2|122908.2|123011.5|122910.5|123011.5|122910.5|123009.2|122908.2|3
1649986110000|2022-04-15 01:28:30|123009.7|122908.7|123010.5|122909.5|123010.5|122909.5|123009.7|122908.7|3
1649986120000|2022-04-15 01:28:40|123018.5|122917.5|123019.5|122918.5|123019.5|122918.5|123018.5|122917.5|4
1649986130000|2022-04-15 01:28:50|123020|122919|123020|122919|123020.5|122919.5|123019.7|122918.7|5
1649986140000|2022-04-15 01:29:00|123019.7|122918.7|123013.5|122912.5|123020|122919|123010.5|122909.5|14
1649986150000|2022-04-15 01:29:10|123011.5|122910.5|123015.6|122914.6|123017|122916|123011.5|122910.5|6
1649986160000|2022-04-15 01:29:20|123015|122914|123019.5|122918.5|123019.5|122918.5|123015|122914|3
1649986170000|2022-04-15 01:29:30|123019|122918|123034|122933|123034|122933|123016.5|122915.5|7
1649986180000|2022-04-15 01:29:40|123034.6|122933.6|123047.5|122946.5|123047.5|122946.5|123034.6|122933.6|8
1649986190000|2022-04-15 01:29:50|123046.9|122945.9|123047.5|122946.5|123048.3|122947.3|123046.9|122945.9|4
1649986200000|2022-04-15 01:30:00|123046.9|122945.9|123046.9|122945.9|123047.5|122946.5|123046.9|122945.9|3
1649986210000|2022-04-15 01:30:10|123047.5|122946.5|123046.9|122945.9|123047.5|122946.5|123046.9|122945.9|12
1649986220000|2022-04-15 01:30:20|123047.5|122946.5|123046.9|122945.9|123047.5|122946.5|123046.9|122945.9|4
1649986230000|2022-04-15 01:30:30|123047.5|122946.5|123039|122938|123047.5|122946.5|123031.9|122930.9|13
1649986240000|2022-04-15 01:30:40|123038.7|122937.7|123048.5|122947.5|123048.5|122947.5|123038.7|122937.7|8
1649986250000|2022-04-15 01:30:50|123048.9|122947.9|123057.5|122956.5|123058.5|122957.5|123048.9|122947.9|12
1649986270000|2022-04-15 01:31:10|123059|122958|123058.9|122957.9|123061.5|122960.5|123058.9|122957.9|3
1649986290000|2022-04-15 01:31:30|123058.5|122957.5|123064|122963|123064|122963|123058.5|122957.5|5
1649986300000|2022-04-15 01:31:40|123063.9|122962.9|123061.5|122960.5|123063.9|122962.9|123058.9|122957.9|5
1649986310000|2022-04-15 01:31:50|123063.5|122962.5|123056.9|122955.9|123063.5|122962.5|123056.9|122955.9|3
1649986330000|2022-04-15 01:32:10|123055.6|122954.6|123055|122954|123055.6|122954.6|123055|122954|2
1649986340000|2022-04-15 01:32:20|123049.9|122948.9|123048.5|122947.5|123049.9|122948.9|123048.5|122947.5|2
1649986350000|2022-04-15 01:32:30|123047.5|122946.5|123047.5|122946.5|123047.5|122946.5|123047.5|122946.5|1
1649986380000|2022-04-15 01:33:00|123054.5|122953.5|123056.9|122955.9|123056.9|122955.9|123054.5|122953.5|3
1649986390000|2022-04-15 01:33:10|123058|122957|123065.5|122964.5|123065.5|122964.5|123056.9|122955.9|8
1649986400000|2022-04-15 01:33:20|123065|122964|123065|122964|123065|122964|123065|122964|1
1649986410000|2022-04-15 01:33:30|123058.9|122957.9|123057.5|122956.5|123058.9|122957.9|123057.5|122956.5|4
1649986420000|2022-04-15 01:33:40|123061|122960|123056.9|122955.9|123063.5|122962.5|123047.5|122946.5|11
1649986430000|2022-04-15 01:33:50|123055.6|122954.6|123053|122952|123055.6|122954.6|123053|122952|4
1649986440000|2022-04-15 01:34:00|123048.9|122947.9|123055|122954|123055|122954|123047.9|122946.9|6
1649986450000|2022-04-15 01:34:10|123053.5|122952.5|123054.5|122953.5|123054.5|122953.5|123051|122950|8
1649986460000|2022-04-15 01:34:20|123055|122954|123050.5|122949.5|123055|122954|123045.5|122944.5|5
1649986470000|2022-04-15 01:34:30|123048|122947|123046.9|122945.9|123048|122947|123045|122944|10
1649986480000|2022-04-15 01:34:40|123050.5|122949.5|123041.8|122940.8|123050.5|122949.5|123041.5|122940.5|5
1649986490000|2022-04-15 01:34:50|123046|122945|123047.5|122946.5|123050.5|122949.5|123046|122945|3
1649986500000|2022-04-15 01:35:00|123046.9|122945.9|123046.9|122945.9|123046.9|122945.9|123046.9|122945.9|1
1649986510000|2022-04-15 01:35:10|123045.6|122944.6|123045|122944|123045.6|122944.6|123045|122944|2
1649986530000|2022-04-15 01:35:30|123046.9|122945.9|123045|122944|123046.9|122945.9|123045|122944|3
1649986540000|2022-04-15 01:35:40|123041.4|122940.4|123041.5|122940.5|123041.5|122940.5|123041.4|122940.4|2
1649986550000|2022-04-15 01:35:50|123045|122944|123045|122944|123046.9|122945.9|123045|122944|4
1649986560000|2022-04-15 01:36:00|123050|122949|123049|122948|123050|122949|123049|122948|2
1649986570000|2022-04-15 01:36:10|123045|122944|123032|122931|123046|122945|123032|122931|9
1649986580000|2022-04-15 01:36:20|123027.5|122926.5|123004.5|122903.5|123027.5|122926.5|123004.5|122903.5|9
1649986590000|2022-04-15 01:36:30|123003.9|122902.9|123007.5|122906.5|123008|122907|123003.9|122902.9|10
1649986600000|2022-04-15 01:36:40|123007|122906|122998.9|122897.9|123007|122906|122998.5|122897.5|7
1649986610000|2022-04-15 01:36:50|122999|122898|123011|122910|123012|122911|122999|122898|9
1649986620000|2022-04-15 01:37:00|123012.5|122911.5|123011.5|122910.5|123012.5|122911.5|123008.8|122907.8|4
1649986630000|2022-04-15 01:37:10|123010.5|122909.5|123013|122912|123013|122912|123010.5|122909.5|4
1649986640000|2022-04-15 01:37:20|123014|122913|123020.9|122919.9|123020.9|122919.9|123014|122913|8
1649986650000|2022-04-15 01:37:30|123025.2|122924.2|123030|122929|123031|122930|123025.2|122924.2|5
1649986660000|2022-04-15 01:37:40|123030.4|122929.4|123036.9|122935.9|123036.9|122935.9|123030.4|122929.4|6
1649986670000|2022-04-15 01:37:50|123037|122936|123039.2|122938.2|123039.2|122938.2|123037|122936|2
1649986680000|2022-04-15 01:38:00|123039.7|122938.7|123040.9|122939.9|123047|122946|123039.7|122938.7|6
1649986690000|2022-04-15 01:38:10|123040.2|122939.2|123034|122933|123040.2|122939.2|123034|122933|4
1649986700000|2022-04-15 01:38:20|123030.5|122929.5|123020.2|122919.2|123030.5|122929.5|123020.2|122919.2|7
1649986710000|2022-04-15 01:38:30|123019.9|122918.9|123009.9|122908.9|123020.5|122919.5|123009.9|122908.9|8
1649986720000|2022-04-15 01:38:40|123009.5|122908.5|123004.5|122903.5|123009.7|122908.7|123004.5|122903.5|10
1649986730000|2022-04-15 01:38:50|123002.5|122901.5|123004.9|122903.9|123004.9|122903.9|123001.5|122900.5|4
1649986740000|2022-04-15 01:39:00|123007.5|122906.5|123009.7|122908.7|123010|122909|123007.5|122906.5|6
1649986750000|2022-04-15 01:39:10|123010.2|122909.2|123015|122914|123015|122914|123010.2|122909.2|5
1649986760000|2022-04-15 01:39:20|123014.5|122913.5|123014.5|122913.5|123015|122914|123011.5|122910.5|8
1649986770000|2022-04-15 01:39:30|123013.5|122912.5|123012.5|122911.5|123013.5|122912.5|123010.2|122909.2|4
1649986780000|2022-04-15 01:39:40|123010.7|122909.7|123010.2|122909.2|123010.7|122909.7|123010.2|122909.2|2
1649986790000|2022-04-15 01:39:50|123011.2|122910.2|123015|122914|123015|122914|123011.2|122910.2|4
1649986800000|2022-04-15 01:40:00|123014.5|122913.5|123011.5|122910.5|123015|122914|123011.5|122910.5|5
1649986810000|2022-04-15 01:40:10|123012.5|122911.5|123012.5|122911.5|123012.5|122911.5|123004|122903|7
1649986820000|2022-04-15 01:40:20|123008.9|122907.9|123005.5|122904.5|123008.9|122907.9|123005.5|122904.5|7
1649986830000|2022-04-15 01:40:30|123005.9|122904.9|123008.9|122907.9|123014.5|122913.5|123005.9|122904.9|9
1649986840000|2022-04-15 01:40:40|123009.7|122908.7|123014.5|122913.5|123014.6|122913.6|123009.7|122908.7|6
1649986850000|2022-04-15 01:40:50|123022|122921|123022|122921|123022|122921|123022|122921|1
1649986860000|2022-04-15 01:41:00|123024.5|122923.5|123023.2|122922.2|123024.5|122923.5|123019.2|122918.2|6
1649986870000|2022-04-15 01:41:10|123022.9|122921.9|123022.9|122921.9|123022.9|122921.9|123022.5|122921.5|3
1649986880000|2022-04-15 01:41:20|123023.2|122922.2|123023.2|122922.2|123023.2|122922.2|123023.2|122922.2|1
1649986890000|2022-04-15 01:41:30|123022.9|122921.9|123024.5|122923.5|123024.5|122923.5|123018.9|122917.9|5
1649986900000|2022-04-15 01:41:40|123023.9|122922.9|123023.5|122922.5|123026.9|122925.9|123018.9|122917.9|7
1649986910000|2022-04-15 01:41:50|123025|122924|123028.5|122927.5|123032|122931|123025|122924|7
1649986920000|2022-04-15 01:42:00|123027.9|122926.9|123039.5|122938.5|123039.5|122938.5|123025.5|122924.5|9
1649986930000|2022-04-15 01:42:10|123035|122934|123033.6|122932.6|123035|122934|123033.6|122932.6|3
1649986940000|2022-04-15 01:42:20|123034|122933|123045.6|122944.6|123045.6|122944.6|123034|122933|10
1649986950000|2022-04-15 01:42:30|123044|122943|123043.6|122942.6|123044|122943|123043.6|122942.6|2
1649986960000|2022-04-15 01:42:40|123040.5|122939.5|123034|122933|123040.5|122939.5|123034|122933|7
1649986970000|2022-04-15 01:42:50|123038.5|122937.5|123053.5|122952.5|123053.5|122952.5|123038.5|122937.5|9
1649986980000|2022-04-15 01:43:00|123055.6|122954.6|123057.3|122956.3|123060.1|122959.1|123055.6|122954.6|8
1649986990000|2022-04-15 01:43:10|123057.5|122956.5|123057.5|122956.5|123060|122959|123052.9|122951.9|14
1649987000000|2022-04-15 01:43:20|123052.9|122951.9|123052.9|122951.9|123056|122955|123052.9|122951.9|5
1649987010000|2022-04-15 01:43:30|123056.5|122955.5|123059|122958|123059|122958|123056.5|122955.5|4
1649987020000|2022-04-15 01:43:40|123060.1|122959.1|123071.9|122970.9|123071.9|122970.9|123060.1|122959.1|4
1649987040000|2022-04-15 01:44:00|123073|122972|123071.9|122970.9|123075.9|122974.9|123071.5|122970.5|9
1649987050000|2022-04-15 01:44:10|123072.5|122971.5|123075.9|122974.9|123075.9|122974.9|123072.5|122971.5|4
1649987080000|2022-04-15 01:44:40|123071.9|122970.9|123070.9|122969.9|123072.5|122971.5|123070.9|122969.9|3
1649987090000|2022-04-15 01:44:50|123070.5|122969.5|123063.6|122962.6|123070.5|122969.5|123063.6|122962.6|6
1649987100000|2022-04-15 01:45:00|123061.9|122960.9|123061.9|122960.9|123063|122962|123061.9|122960.9|6
1649987110000|2022-04-15 01:45:10|123060|122959|123060|122959|123060|122959|123060|122959|1
1649987120000|2022-04-15 01:45:20|123060.2|122959.2|123058.9|122957.9|123060.2|122959.2|123058.9|122957.9|4
1649987130000|2022-04-15 01:45:30|123063|122962|123061.9|122960.9|123063|122962|123061.9|122960.9|2
1649987140000|2022-04-15 01:45:40|123059.5|122958.5|123063|122962|123063|122962|123059.5|122958.5|2
1649987150000|2022-04-15 01:45:50|123061.5|122960.5|123058.9|122957.9|123061.5|122960.5|123057.9|122956.9|4
1649987160000|2022-04-15 01:46:00|123057.9|122956.9|123055.5|122954.5|123057.9|122956.9|123055.5|122954.5|2
1649987170000|2022-04-15 01:46:10|123049.9|122948.9|123040.9|122939.9|123049.9|122948.9|123040.9|122939.9|7
1649987180000|2022-04-15 01:46:20|123039.9|122938.9|123025.5|122924.5|123039.9|122938.9|123025.5|122924.5|13
1649987190000|2022-04-15 01:46:30|123021.5|122920.5|123015.9|122914.9|123021.5|122920.5|123015.9|122914.9|4
1649987200000|2022-04-15 01:46:40|123013.5|122912.5|123018.9|122917.9|123018.9|122917.9|123013.5|122912.5|5
1649987230000|2022-04-15 01:47:10|123019.2|122918.2|123031.5|122930.5|123033|122932|123019.2|122918.2|6
1649987240000|2022-04-15 01:47:20|123032.5|122931.5|123032|122931|123032.5|122931.5|123032|122931|2
1649987250000|2022-04-15 01:47:30|123029.9|122928.9|123032.9|122931.9|123032.9|122931.9|123029.9|122928.9|8
1649987260000|2022-04-15 01:47:40|123032.5|122931.5|123029.5|122928.5|123032.5|122931.5|123029.5|122928.5|3
1649987270000|2022-04-15 01:47:50|123029.8|122928.8|123031.5|122930.5|123033|122932|123029.8|122928.8|9
1649987280000|2022-04-15 01:48:00|123032|122931|123032.8|122931.8|123033|122932|123029.5|122928.5|9
1649987290000|2022-04-15 01:48:10|123033.3|122932.3|123023.8|122922.8|123033.3|122932.3|123023.2|122922.2|6
1649987320000|2022-04-15 01:48:40|123023.3|122922.3|123013.8|122912.8|123023.3|122922.3|123013.6|122912.6|5
1649987330000|2022-04-15 01:48:50|123013.3|122912.3|123013.3|122912.3|123013.3|122912.3|123013.3|122912.3|1
1649987340000|2022-04-15 01:49:00|123012.8|122911.8|123006|122905|123012.8|122911.8|122997.3|122896.3|15
1649987350000|2022-04-15 01:49:10|123006.5|122905.5|123007|122906|123007|122906|123006.2|122905.2|7
1649987370000|2022-04-15 01:49:30|123006|122905|123007|122906|123007|122906|123006|122905|2
1649987380000|2022-04-15 01:49:40|123006|122905|123003.8|122902.8|123006|122905|123003.8|122902.8|2
1649987390000|2022-04-15 01:49:50|123003.6|122902.6|122999|122898|123003.6|122902.6|122999|122898|3
1649987400000|2022-04-15 01:50:00|122998.5|122897.5|122996.3|122895.3|123003|122902|122996.3|122895.3|7
1649987410000|2022-04-15 01:50:10|122989|122888|122993.3|122892.3|122993.3|122892.3|122989|122888|3
1649987420000|2022-04-15 01:50:20|122996.8|122895.8|123000|122899|123000|122899|122996.8|122895.8|4
1649987430000|2022-04-15 01:50:30|123001|122900|122999|122898|123001|122900|122999|122898|5
1649987440000|2022-04-15 01:50:40|122998.5|122897.5|123003.5|122902.5|123003.8|122902.8|122997.3|122896.3|6
1649987450000|2022-04-15 01:50:50|123006.8|122905.8|123003.8|122902.8|123006.8|122905.8|123003.6|122902.6|5
1649987460000|2022-04-15 01:51:00|123003.6|122902.6|123003.6|122902.6|123003.8|122902.8|123003.6|122902.6|3
1649987470000|2022-04-15 01:51:10|123003.8|122902.8|123003.8|122902.8|123003.8|122902.8|123003.8|122902.8|1
1649987480000|2022-04-15 01:51:20|123004.5|122903.5|122999|122898|123004.5|122903.5|122998.5|122897.5|7
1649987490000|2022-04-15 01:51:30|122998.5|122897.5|122994.3|122893.3|123003|122902|122994.3|122893.3|7
1649987510000|2022-04-15 01:51:50|122995.3|122894.3|122996.8|122895.8|122996.8|122895.8|122993.8|122892.8|6
1649987520000|2022-04-15 01:52:00|122995.8|122894.8|122990.5|122889.5|122995.8|122894.8|122988.5|122887.5|7
1649987530000|2022-04-15 01:52:10|122989.8|122888.8|122991.2|122890.2|122991.2|122890.2|122989.8|122888.8|7
1649987540000|2022-04-15 01:52:20|122992.7|122891.7|123003|122902|123003|122902|122992.7|122891.7|4
1649987550000|2022-04-15 01:52:30|123003.5|122902.5|123003|122902|123003.5|122902.5|123002.8|122901.8|3
1649987590000|2022-04-15 01:53:10|123003.6|122902.6|123002.2|122901.2|123004.5|122903.5|123001.8|122900.8|4
1649987600000|2022-04-15 01:53:20|123002.9|122901.9|123003.8|122902.8|123003.8|122902.8|123002.7|122901.7|3
1649987610000|2022-04-15 01:53:30|123003.6|122902.6|122993.8|122892.8|123003.6|122902.6|122993.8|122892.8|3
1649987630000|2022-04-15 01:53:50|122993.6|122892.6|122993.6|122892.6|122993.8|122892.8|122993.6|122892.6|3
1649987660000|2022-04-15 01:54:20|122994.3|122893.3|122994.3|122893.3|122994.3|122893.3|122994.3|122893.3|1
1649987670000|2022-04-15 01:54:30|123001|122900|123004|122903|123004|122903|122995.6|122894.6|8
1649987680000|2022-04-15 01:54:40|123003.9|122902.9|123001|122900|123003.9|122902.9|122995.8|122894.8|7
1649987700000|2022-04-15 01:55:00|123002.9|122901.9|123005|122904|123005|122904|123002.9|122901.9|4
1649987710000|2022-04-15 01:55:10|123005.6|122904.6|123005|122904|123007|122906|123005|122904|3
1649987720000|2022-04-15 01:55:20|123005.8|122904.8|123005.8|122904.8|123005.8|122904.8|123005.8|122904.8|1
1649987730000|2022-04-15 01:55:30|123003.9|122902.9|123004.4|122903.4|123004.4|122903.4|123003.9|122902.9|2
1649987740000|2022-04-15 01:55:40|123006.3|122905.3|123006.3|122905.3|123006.3|122905.3|123006.3|122905.3|1
1649987780000|2022-04-15 01:56:20|123005.8|122904.8|123006.8|122905.8|123006.8|122905.8|123005.8|122904.8|2
1649987800000|2022-04-15 01:56:40|123009.8|122908.8|123014.7|122913.7|123021.5|122920.5|123009.8|122908.8|11
1649987820000|2022-04-15 01:57:00|123014.5|122913.5|123014.5|122913.5|123014.7|122913.7|123014.5|122913.5|3
1649987830000|2022-04-15 01:57:10|123014.7|122913.7|123014.7|122913.7|123014.7|122913.7|123014.5|122913.5|3
1649987840000|2022-04-15 01:57:20|123017.9|122916.9|123014.7|122913.7|123020|122919|123014.7|122913.7|7
1649987870000|2022-04-15 01:57:50|123010.5|122909.5|123009.5|122908.5|123010.5|122909.5|123007.3|122906.3|7
1649987880000|2022-04-15 01:58:00|123007.3|122906.3|123006.8|122905.8|123007.3|122906.3|123005.8|122904.8|6
1649987890000|2022-04-15 01:58:10|123006.3|122905.3|123007.5|122906.5|123007.8|122906.8|123005|122904|9
1649987900000|2022-04-15 01:58:20|123007|122906|123007.3|122906.3|123007.3|122906.3|123005.3|122904.3|13
1649987910000|2022-04-15 01:58:30|123008.8|122907.8|123009.5|122908.5|123009.5|122908.5|123008.8|122907.8|2
1649987920000|2022-04-15 01:58:40|123010|122909|123019.5|122918.5|123019.5|122918.5|123010|122909|2
1649987930000|2022-04-15 01:58:50|123020.6|122919.6|123035.8|122934.8|123036.3|122935.3|123016.8|122915.8|15
1649987940000|2022-04-15 01:59:00|123030.8|122929.8|123028|122927|123030.8|122929.8|123027.7|122926.7|9
1649987950000|2022-04-15 01:59:10|123027.7|122926.7|123027.9|122926.9|123028.2|122927.2|123027.7|122926.7|3
1649987960000|2022-04-15 01:59:20|123028.7|122927.7|123027.9|122926.9|123030.8|122929.8|123027.9|122926.9|3
1649987970000|2022-04-15 01:59:30|123029.2|122928.2|123029.5|122928.5|123034.7|122933.7|123027.9|122926.9|16
1649987980000|2022-04-15 01:59:40|123030|122929|123019|122918|123031|122930|123015.8|122914.8|13
1649987990000|2022-04-15 01:59:50|123020|122919|123014.7|122913.7|123028|122927|123014.7|122913.7|6
1649988000000|2022-04-15 02:00:00|123015|122914|123016.3|122915.3|123016.3|122915.3|123015|122914|4
1649988040000|2022-04-15 02:00:40|123021.5|122920.5|123027.5|122926.5|123027.5|122926.5|123021.5|122920.5|5
1649988050000|2022-04-15 02:00:50|123027.9|122926.9|123027.9|122926.9|123027.9|122926.9|123027.9|122926.9|1
1649988060000|2022-04-15 02:01:00|123017.5|122916.5|123026.9|122925.9|123026.9|122925.9|123017.3|122916.3|7
1649988070000|2022-04-15 02:01:10|123027.5|122926.5|123031.5|122930.5|123031.5|122930.5|123027.5|122926.5|4
1649988080000|2022-04-15 02:01:20|123031|122930|123027.9|122926.9|123031|122930|123027.9|122926.9|2
1649988090000|2022-04-15 02:01:30|123027.5|122926.5|123027.9|122926.9|123027.9|122926.9|123027.5|122926.5|2
1649988100000|2022-04-15 02:01:40|123027.5|122926.5|123032.9|122931.9|123032.9|122931.9|123027.5|122926.5|4
1649988110000|2022-04-15 02:01:50|123031.5|122930.5|123035|122934|123035|122934|123031.5|122930.5|3
1649988120000|2022-04-15 02:02:00|123033.5|122932.5|123032.9|122931.9|123033.9|122932.9|123029.5|122928.5|7
1649988130000|2022-04-15 02:02:10|123026.9|122925.9|123027.9|122926.9|123027.9|122926.9|123026.9|122925.9|2
1649988170000|2022-04-15 02:02:50|123028.2|122927.2|123027.9|122926.9|123029.2|122928.2|123027.9|122926.9|4
1649988180000|2022-04-15 02:03:00|123025.6|122924.6|123017.8|122916.8|123025.6|122924.6|123017.8|122916.8|3
1649988200000|2022-04-15 02:03:20|123017.5|122916.5|123026|122925|123026|122925|123016.8|122915.8|6
1649988210000|2022-04-15 02:03:30|123016.8|122915.8|123015.6|122914.6|123016.8|122915.8|123013.5|122912.5|5
1649988220000|2022-04-15 02:03:40|123000.6|122899.6|122990.5|122889.5|123000.6|122899.6|122990.3|122889.3|10
1649988230000|2022-04-15 02:03:50|122989.9|122888.9|122991.5|122890.5|122991.5|122890.5|122989.9|122888.9|2
1649988240000|2022-04-15 02:04:00|122991.9|122890.9|122993.9|122892.9|122995.5|122894.5|122990.5|122889.5|10
1649988250000|2022-04-15 02:04:10|122992.7|122891.7|122990.5|122889.5|122992.7|122891.7|122990.5|122889.5|2
1649988260000|2022-04-15 02:04:20|122990.9|122889.9|122988|122887|122995.5|122894.5|122988|122887|6
1649988270000|2022-04-15 02:04:30|122989|122888|122991.5|122890.5|122991.5|122890.5|122989|122888|3
1649988280000|2022-04-15 02:04:40|122990|122889|122988.5|122887.5|122990|122889|122988.5|122887.5|3
1649988290000|2022-04-15 02:04:50|122989|122888|122991.5|122890.5|122991.5|122890.5|122989|122888|3
1649988300000|2022-04-15 02:05:00|122994|122893|122996|122895|122996|122895|122994|122893|2
1649988310000|2022-04-15 02:05:10|122994|122893|122991|122890|122994.9|122893.9|122991|122890|8
1649988320000|2022-04-15 02:05:20|122990.5|122889.5|122990|122889|122990.6|122889.6|122990|122889|4
1649988330000|2022-04-15 02:05:30|122997.5|122896.5|123003.3|122902.3|123003.6|122902.6|122996.5|122895.5|8
1649988340000|2022-04-15 02:05:40|122998|122897|123000|122899|123000|122899|122998|122897|3
1649988350000|2022-04-15 02:05:50|123008|122907|123000|122899|123008|122907|122999|122898|13
1649988360000|2022-04-15 02:06:00|123001.5|122900.5|122999|122898|123005.5|122904.5|122999|122898|10
1649988370000|2022-04-15 02:06:10|123001.5|122900.5|123007|122906|123007|122906|123001.5|122900.5|2
1649988380000|2022-04-15 02:06:20|123006|122905|123006|122905|123006|122905|123006|122905|1
1649988390000|2022-04-15 02:06:30|123007.5|122906.5|123008.5|122907.5|123013|122912|123007.5|122906.5|10
1649988400000|2022-04-15 02:06:40|123009.5|122908.5|123014.5|122913.5|123014.5|122913.5|123008|122907|6
1649988410000|2022-04-15 02:06:50|123018.5|122917.5|123030|122929|123030|122929|123011.5|122910.5|13
1649988490000|2022-04-15 02:08:10|123029.5|122928.5|123029.5|122928.5|123029.5|122928.5|123029.5|122928.5|1
1649988500000|2022-04-15 02:08:20|123030.5|122929.5|123030|122929|123030.5|122929.5|123029.5|122928.5|3
1649988510000|2022-04-15 02:08:30|123029.5|122928.5|123030|122929|123030|122929|123029.5|122928.5|2
1649988520000|2022-04-15 02:08:40|123029.5|122928.5|123030|122929|123030|122929|123029.5|122928.5|2
1649988530000|2022-04-15 02:08:50|123032|122931|123032|122931|123032|122931|123032|122931|1
1649988540000|2022-04-15 02:09:00|123030|122929|123030|122929|123030|122929|123030|122929|1
1649988550000|2022-04-15 02:09:10|123035|122934|123037|122936|123037|122936|123029|122928|11
1649988560000|2022-04-15 02:09:20|123033|122932|123038.5|122937.5|123042.5|122941.5|123033|122932|6
1649988570000|2022-04-15 02:09:30|123039|122938|123039|122938|123039|122938|123039|122938|1
1649988580000|2022-04-15 02:09:40|123038.5|122937.5|123039.5|122938.5|123039.5|122938.5|123034|122933|9
1649988590000|2022-04-15 02:09:50|123038.5|122937.5|123038.5|122937.5|123046.6|122945.6|123038.5|122937.5|10
1649988600000|2022-04-15 02:10:00|123039|122938|123040|122939|123040|122939|123039|122938|2
1649988610000|2022-04-15 02:10:10|123039.5|122938.5|123040|122939|123040|122939|123039.5|122938.5|2
1649988620000|2022-04-15 02:10:20|123039.5|122938.5|123038.5|122937.5|123039.5|122938.5|123038.5|122937.5|2
1649988630000|2022-04-15 02:10:30|123034.5|122933.5|123026|122925|123034.5|122933.5|123026|122925|5
1649988640000|2022-04-15 02:10:40|123028.5|122927.5|123026|122925|123029|122928|123026|122925|4
1649988650000|2022-04-15 02:10:50|123027.5|122926.5|123028.5|122927.5|123028.5|122927.5|123027.5|122926.5|2
1649988660000|2022-04-15 02:11:00|123029|122928|123029.5|122928.5|123029.5|122928.5|123029|122928|2
1649988670000|2022-04-15 02:11:10|123033|122932|123038.5|122937.5|123038.5|122937.5|123033|122932|4
1649988690000|2022-04-15 02:11:30|123039|122938|123044.5|122943.5|123044.5|122943.5|123039|122938|4
1649988700000|2022-04-15 02:11:40|123047.5|122946.5|123041.5|122940.5|123048|122947|123041.5|122940.5|4
1649988710000|2022-04-15 02:11:50|123047.5|122946.5|123047|122946|123049|122948|123047|122946|4
1649988720000|2022-04-15 02:12:00|123044|122943|123050|122949|123050|122949|123044|122943|5
1649988730000|2022-04-15 02:12:10|123051|122950|123051.5|122950.5|123052.5|122951.5|123051|122950|4
1649988740000|2022-04-15 02:12:20|123052.5|122951.5|123050|122949|123052.5|122951.5|123050|122949|3
1649988750000|2022-04-15 02:12:30|123049|122948|123049.5|122948.5|123049.5|122948.5|123049|122948|2
1649988760000|2022-04-15 02:12:40|123049|122948|123049|122948|123049|122948|123043.9|122942.9|10
1649988770000|2022-04-15 02:12:50|123050|122949|123049|122948|123052.5|122951.5|123049|122948|6
1649988780000|2022-04-15 02:13:00|123050|122949|123050|122949|123050|122949|123050|122949|1
1649988790000|2022-04-15 02:13:10|123053.5|122952.5|123053.5|122952.5|123053.5|122952.5|123053|122952|3
1649988800000|2022-04-15 02:13:20|123053|122952|123052.5|122951.5|123053|122952|123052.5|122951.5|2
1649988810000|2022-04-15 02:13:30|123053|122952|123053|122952|123053|122952|123053|122952|1
1649988820000|2022-04-15 02:13:40|123054.5|122953.5|123050|122949|123057.5|122956.5|123044.5|122943.5|11
1649988830000|2022-04-15 02:13:50|123049.5|122948.5|123048|122947|123049.5|122948.5|123048|122947|2
1649988840000|2022-04-15 02:14:00|123048.5|122947.5|123048.5|122947.5|123050|122949|123048|122947|5
1649988880000|2022-04-15 02:14:40|123044.5|122943.5|123048|122947|123048|122947|123036.5|122935.5|9
1649988890000|2022-04-15 02:14:50|123049|122948|123050|122949|123050|122949|123049|122948|2
1649988900000|2022-04-15 02:15:00|123049.5|122948.5|123044.5|122943.5|123049.5|122948.5|123044.5|122943.5|3
1649988920000|2022-04-15 02:15:20|123047|122946|123048.5|122947.5|123048.5|122947.5|123047|122946|2
1649988930000|2022-04-15 02:15:30|123049|122948|123051.3|122950.3|123052.5|122951.5|123044.5|122943.5|8
1649988940000|2022-04-15 02:15:40|123047.5|122946.5|123048.5|122947.5|123048.5|122947.5|123047.5|122946.5|3
1649988950000|2022-04-15 02:15:50|123048|122947|123048.5|122947.5|123048.5|122947.5|123048|122947|4
1649988970000|2022-04-15 02:16:10|123047.5|122946.5|123044.5|122943.5|123047.5|122946.5|123044.5|122943.5|2
1649988990000|2022-04-15 02:16:30|123047.5|122946.5|123048|122947|123048|122947|123047.5|122946.5|2
1649989010000|2022-04-15 02:16:50|123048.5|122947.5|123044.5|122943.5|123049|122948|123044.5|122943.5|5
1649989020000|2022-04-15 02:17:00|123046.5|122945.5|123049|122948|123049|122948|123046.5|122945.5|3
1649989030000|2022-04-15 02:17:10|123049.5|122948.5|123050|122949|123050|122949|123049.5|122948.5|2
1649989040000|2022-04-15 02:17:20|123054.5|122953.5|123058|122957|123058|122957|123054.5|122953.5|3
1649989050000|2022-04-15 02:17:30|123059|122958|123058|122957|123059|122958|123058|122957|3
1649989060000|2022-04-15 02:17:40|123058.5|122957.5|123058.5|122957.5|123058.5|122957.5|123058.5|122957.5|1
1649989110000|2022-04-15 02:18:30|123064|122963|123068|122967|123069|122968|123064|122963|4
1649989120000|2022-04-15 02:18:40|123067|122966|123075.6|122974.6|123077.5|122976.5|123067|122966|6
1649989130000|2022-04-15 02:18:50|123080|122979|123105.5|123004.5|123109|123008|123080|122979|13
1649989140000|2022-04-15 02:19:00|123109.3|123008.3|123109|123008|123111.9|123010.9|123103.8|123002.8|8
1649989150000|2022-04-15 02:19:10|123109.5|123008.5|123109.9|123008.9|123117.9|123016.9|123109.5|123008.5|9
1649989160000|2022-04-15 02:19:20|123110.5|123009.5|123112|123011|123112|123011|123110.5|123009.5|2
1649989170000|2022-04-15 02:19:30|123111.5|123010.5|123110.5|123009.5|123111.5|123010.5|123105.9|123004.9|7
1649989180000|2022-04-15 02:19:40|123110.9|123009.9|123110.9|123009.9|123110.9|123009.9|123110.9|123009.9|1
1649989200000|2022-04-15 02:20:00|123110.5|123009.5|123102.5|123001.5|123110.9|123009.9|123102.5|123001.5|6
1649989210000|2022-04-15 02:20:10|123108.3|123007.3|123117.8|123016.8|123118|123017|123108.3|123007.3|6
1649989220000|2022-04-15 02:20:20|123119.8|123018.8|123151.5|123050.5|123151.5|123050.5|123118.8|123017.8|16
1649989230000|2022-04-15 02:20:30|123152|123051|123165|123064|123165.5|123064.5|123152|123051|22
1649989240000|2022-04-15 02:20:40|123163.5|123062.5|123161.8|123060.8|123163.8|123062.8|123159|123058|11
1649989250000|2022-04-15 02:20:50|123161.3|123060.3|123169.5|123068.5|123169.5|123068.5|123156.2|123055.2|12
1649989260000|2022-04-15 02:21:00|123173.8|123072.8|123206.5|123105.5|123208.3|123107.3|123173.8|123072.8|29
1649989270000|2022-04-15 02:21:10|123205.5|123104.5|123212.5|123111.5|123217|123116|123203|123102|22
1649989280000|2022-04-15 02:21:20|123212.8|123111.8|123201.3|123100.3|123212.8|123111.8|123193.3|123092.3|16
1649989290000|2022-04-15 02:21:30|123200.5|123099.5|123195|123094|123200.5|123099.5|123192|123091|15
1649989300000|2022-04-15 02:21:40|123196.8|123095.8|123190.5|123089.5|123197.5|123096.5|123190.5|123089.5|13
1649989310000|2022-04-15 02:21:50|123190.3|123089.3|123171.3|123070.3|123190.3|123089.3|123171.3|123070.3|12
1649989320000|2022-04-15 02:22:00|123174.8|123073.8|123178|123077|123178.5|123077.5|123174.8|123073.8|8
1649989330000|2022-04-15 02:22:10|123176|123075|123170.5|123069.5|123176|123075|123167.5|123066.5|10
1649989340000|2022-04-15 02:22:20|123170.4|123069.4|123175.4|123074.4|123175.4|123074.4|123170.4|123069.4|6
1649989350000|2022-04-15 02:22:30|123177.1|123076.1|123167.6|123066.6|123178.1|123077.1|123167.6|123066.6|12
1649989360000|2022-04-15 02:22:40|123167.5|123066.5|123180.5|123079.5|123180.5|123079.5|123167.2|123066.2|12
1649989370000|2022-04-15 02:22:50|123179.7|123078.7|123172.5|123071.5|123179.7|123078.7|123172.5|123071.5|9
1649989380000|2022-04-15 02:23:00|123173.5|123072.5|123172.5|123071.5|123173.5|123072.5|123172.5|123071.5|2
1649989390000|2022-04-15 02:23:10|123169.8|123068.8|123167|123066|123169.8|123068.8|123167|123066|2
1649989410000|2022-04-15 02:23:30|123168|123067|123171|123070|123171|123070|123168|123067|2
1649989420000|2022-04-15 02:23:40|123176.5|123075.5|123182.5|123081.5|123182.9|123081.9|123176.5|123075.5|8
1649989430000|2022-04-15 02:23:50|123181|123080|123171|123070|123181|123080|123171|123070|6
1649989440000|2022-04-15 02:24:00|123172|123071|123178.9|123077.9|123178.9|123077.9|123170.5|123069.5|8
1649989450000|2022-04-15 02:24:10|123176.5|123075.5|123172.5|123071.5|123176.5|123075.5|123172.5|123071.5|4
1649989470000|2022-04-15 02:24:30|123172.8|123071.8|123175.5|123074.5|123178.2|123077.2|123172.8|123071.8|5
1649989480000|2022-04-15 02:24:40|123175.8|123074.8|123178|123077|123178|123077|123175.8|123074.8|2
1649989490000|2022-04-15 02:24:50|123178.9|123077.9|123178.9|123077.9|123178.9|123077.9|123178.9|123077.9|1
1649989500000|2022-04-15 02:25:00|123179.2|123078.2|123179.5|123078.5|123181|123080|123178.9|123077.9|5
1649989510000|2022-04-15 02:25:10|123180|123079|123172.5|123071.5|123181|123080|123172.5|123071.5|9
1649989520000|2022-04-15 02:25:20|123175.9|123074.9|123172.5|123071.5|123177.5|123076.5|123172|123071|6
1649989530000|2022-04-15 02:25:30|123172|123071|123165.5|123064.5|123172|123071|123159.2|123058.2|9
1649989540000|2022-04-15 02:25:40|123166|123065|123165.8|123064.8|123168|123067|123165.5|123064.5|4
1649989550000|2022-04-15 02:25:50|123168|123067|123180.5|123079.5|123180.5|123079.5|123168|123067|10
1649989560000|2022-04-15 02:26:00|123187|123086|123191|123090|123194.5|123093.5|123187|123086|10
1649989570000|2022-04-15 02:26:10|123185.5|123084.5|123182.5|123081.5|123185.5|123084.5|123182.5|123081.5|2
1649989580000|2022-04-15 02:26:20|123189.9|123088.9|123192.5|123091.5|123195|123094|123189.9|123088.9|7
1649989590000|2022-04-15 02:26:30|123192.9|123091.9|123194.5|123093.5|123194.5|123093.5|123192.9|123091.9|2
1649989600000|2022-04-15 02:26:40|123195|123094|123199|123098|123199|123098|123195|123094|4
1649989610000|2022-04-15 02:26:50|123198|123097|123195.9|123094.9|123198|123097|123195.9|123094.9|2
1649989630000|2022-04-15 02:27:10|123195.5|123094.5|123195.9|123094.9|123195.9|123094.9|123194.5|123093.5|5
1649989650000|2022-04-15 02:27:30|123198|123097|123199.8|123098.8|123200.8|123099.8|123198|123097|8
1649989660000|2022-04-15 02:27:40|123199.4|123098.4|123205.5|123104.5|123205.6|123104.6|123199.4|123098.4|12
1649989670000|2022-04-15 02:27:50|123209.9|123108.9|123212|123111|123212.6|123111.6|123209.9|123108.9|9
1649989680000|2022-04-15 02:28:00|123215.6|123114.6|123205.6|123104.6|123215.6|123114.6|123199.6|123098.6|17
1649989690000|2022-04-15 02:28:10|123207|123106|123198.5|123097.5|123207|123106|123194.6|123093.6|10
1649989700000|2022-04-15 02:28:20|123198.8|123097.8|123187|123086|123204.5|123103.5|123187|123086|9
1649989710000|2022-04-15 02:28:30|123184.5|123083.5|123198.9|123097.9|123198.9|123097.9|123184.5|123083.5|9
1649989720000|2022-04-15 02:28:40|123200.6|123099.6|123188.5|123087.5|123200.6|123099.6|123188.5|123087.5|6
1649989730000|2022-04-15 02:28:50|123188|123087|123185.9|123084.9|123189.5|123088.5|123185.9|123084.9|7
1649989740000|2022-04-15 02:29:00|123185.5|123084.5|123182.9|123081.9|123185.5|123084.5|123181.5|123080.5|5
1649989750000|2022-04-15 02:29:10|123183.5|123082.5|123181.5|123080.5|123183.5|123082.5|123181.5|123080.5|4
1649989760000|2022-04-15 02:29:20|123182|123081|123181.5|123080.5|123182.9|123081.9|123181.5|123080.5|3
1649989770000|2022-04-15 02:29:30|123182|123081|123182.9|123081.9|123183.5|123082.5|123182|123081|3
1649989790000|2022-04-15 02:29:50|123182|123081|123182|123081|123182|123081|123182|123081|1
1649989800000|2022-04-15 02:30:00|123182.5|123081.5|123182.9|123081.9|123183.5|123082.5|123182.5|123081.5|3
1649989810000|2022-04-15 02:30:10|123182.5|123081.5|123182.5|123081.5|123182.5|123081.5|123182.5|123081.5|1
1649989820000|2022-04-15 02:30:20|123178.9|123077.9|123164.5|123063.5|123182.5|123081.5|123164.5|123063.5|11
1649989830000|2022-04-15 02:30:30|123164.8|123063.8|123164.5|123063.5|123166|123065|123164.5|123063.5|6
1649989840000|2022-04-15 02:30:40|123162.6|123061.6|123162.6|123061.6|123162.6|123061.6|123162.6|123061.6|1
1649989850000|2022-04-15 02:30:50|123162|123061|123162|123061|123162.6|123061.6|123162|123061|3
1649989860000|2022-04-15 02:31:00|123162.6|123061.6|123162.6|123061.6|123162.6|123061.6|123162.6|123061.6|1
1649989870000|2022-04-15 02:31:10|123157|123056|123160|123059|123160|123059|123157|123056|2
1649989880000|2022-04-15 02:31:20|123161|123060|123161|123060|123161|123060|123161|123060|1
1649989890000|2022-04-15 02:31:30|123160.9|123059.9|123161.6|123060.6|123161.6|123060.6|123160.9|123059.9|2
1649989910000|2022-04-15 02:31:50|123159.5|123058.5|123161|123060|123161|123060|123159.5|123058.5|2
1649989930000|2022-04-15 02:32:10|123161.6|123060.6|123161.6|123060.6|123161.6|123060.6|123161.6|123060.6|1
1649989940000|2022-04-15 02:32:20|123165|123064|123164.5|123063.5|123165|123064|123163.9|123062.9|3
1649989950000|2022-04-15 02:32:30|123165.6|123064.6|123164.5|123063.5|123173.5|123072.5|123162.9|123061.9|10
1649989960000|2022-04-15 02:32:40|123163.9|123062.9|123162.5|123061.5|123163.9|123062.9|123162.5|123061.5|3
1649989970000|2022-04-15 02:32:50|123162.8|123061.8|123162.5|123061.5|123162.8|123061.8|123162.5|123061.5|2
1649989980000|2022-04-15 02:33:00|123163|123062|123166|123065|123166|123065|123163|123062|8
1649989990000|2022-04-15 02:33:10|123172.5|123071.5|123172.5|123071.5|123172.5|123071.5|123172.5|123071.5|1
1649990000000|2022-04-15 02:33:20|123174.5|123073.5|123177.5|123076.5|123177.5|123076.5|123174.5|123073.5|2
1649990010000|2022-04-15 02:33:30|123181|123080|123181|123080|123181|123080|123181|123080|1
1649990020000|2022-04-15 02:33:40|123183.9|123082.9|123184.5|123083.5|123184.5|123083.5|123183.9|123082.9|2
1649990030000|2022-04-15 02:33:50|123182|123081|123181.6|123080.6|123182|123081|123181.6|123080.6|2
1649990040000|2022-04-15 02:34:00|123181|123080|123171.6|123070.6|123181|123080|123171.6|123070.6|4
1649990050000|2022-04-15 02:34:10|123171|123070|123171|123070|123171|123070|123171|123070|1
1649990060000|2022-04-15 02:34:20|123165.6|123064.6|123170|123069|123170|123069|123165.6|123064.6|3
1649990070000|2022-04-15 02:34:30|123171|123070|123162.5|123061.5|123171|123070|123160|123059|7
1649990080000|2022-04-15 02:34:40|123163|123062|123163|123062|123163|123062|123163|123062|1
1649990090000|2022-04-15 02:34:50|123163.5|123062.5|123163.3|123062.3|123163.5|123062.5|123163|123062|3
1649990100000|2022-04-15 02:35:00|123163.1|123062.1|123163.1|123062.1|123163.1|123062.1|123163.1|123062.1|1
1649990110000|2022-04-15 02:35:10|123165.2|123064.2|123163.6|123062.6|123168.6|123067.6|123163.1|123062.1|6
1649990120000|2022-04-15 02:35:20|123165.2|123064.2|123170.2|123069.2|123170.2|123069.2|123165.2|123064.2|4
1649990140000|2022-04-15 02:35:40|123170.6|123069.6|123159|123058|123170.6|123069.6|123158.1|123057.1|6
1649990150000|2022-04-15 02:35:50|123159.1|123058.1|123154.3|123053.3|123159.1|123058.1|123154.3|123053.3|4
1649990160000|2022-04-15 02:36:00|123154.8|123053.8|123155.2|123054.2|123155.2|123054.2|123154.8|123053.8|2
1649990170000|2022-04-15 02:36:10|123155.6|123054.6|123155.6|123054.6|123155.6|123054.6|123155.6|123054.6|1
1649990180000|2022-04-15 02:36:20|123151.6|123050.6|123151.6|123050.6|123151.6|123050.6|123151.6|123050.6|1
1649990190000|2022-04-15 02:36:30|123150.2|123049.2|123141.1|123040.1|123150.2|123049.2|123141.1|123040.1|6
1649990200000|2022-04-15 02:36:40|123140.2|123039.2|123140.6|123039.6|123140.6|123039.6|123140.2|123039.2|2
1649990210000|2022-04-15 02:36:50|123141.2|123040.2|123141.2|123040.2|123141.2|123040.2|123141.2|123040.2|1
1649990260000|2022-04-15 02:37:40|123144|123043|123150.6|123049.6|123150.6|123049.6|123144|123043|7
1649990280000|2022-04-15 02:38:00|123151.2|123050.2|123151.2|123050.2|123151.2|123050.2|123151.2|123050.2|1
1649990320000|2022-04-15 02:38:40|123154.3|123053.3|123151.6|123050.6|123154.3|123053.3|123151.2|123050.2|6
1649990330000|2022-04-15 02:38:50|123151.5|123050.5|123153.1|123052.1|123153.1|123052.1|123151.5|123050.5|3
1649990340000|2022-04-15 02:39:00|123153.6|123052.6|123153.6|123052.6|123153.6|123052.6|123153.6|123052.6|1
1649990350000|2022-04-15 02:39:10|123157.5|123056.5|123162.6|123062.6|123162.6|123062.6|123157.2|123056.5|6
1649990360000|2022-04-15 02:39:20|123164.7|123064.7|123170.1|123070.1|123170.1|123070.1|123164.7|123064.7|4
1649990370000|2022-04-15 02:39:30|123170|123070|123170.7|123070.7|123170.7|123070.7|123170|123070|2
1649990380000|2022-04-15 02:39:40|123165.1|123065.1|123158|123058|123165.1|123065.1|123158|123058|8
1649990390000|2022-04-15 02:39:50|123159.2|123059.2|123160.6|123060.6|123160.6|123060.6|123159.2|123059.2|3
1649990400000|2022-04-15 02:40:00|123160.1|123060.1|123156|123056|123160.1|123060.1|123156|123056|7
1649990410000|2022-04-15 02:40:10|123162.1|123062.1|123160.1|123060.1|123164.7|123064.7|123158|123058|11
1649990430000|2022-04-15 02:40:30|123160.7|123060.7|123170.1|123070.1|123170.1|123070.1|123160.7|123060.7|5
1649990440000|2022-04-15 02:40:40|123163|123063|123164.1|123064.1|123164.1|123064.1|123161.6|123061.6|3
1649990450000|2022-04-15 02:40:50|123164.7|123064.7|123170.1|123070.1|123170.1|123070.1|123161.6|123061.6|7
1649990460000|2022-04-15 02:41:00|123170|123070|123170.7|123070.7|123170.7|123070.7|123170|123070|2
1649990500000|2022-04-15 02:41:40|123164.5|123064.5|123170.1|123070.1|123170.1|123070.1|123164|123064|6
1649990510000|2022-04-15 02:41:50|123168|123068|123170.1|123070.1|123170.1|123070.1|123167.6|123067.6|4
1649990520000|2022-04-15 02:42:00|123169.5|123069.5|123170.1|123070.1|123170.1|123070.1|123169.4|123069.4|3
1649990530000|2022-04-15 02:42:10|123174.7|123074.7|123178.6|123078.6|123178.6|123078.6|123174.7|123074.7|3
1649990540000|2022-04-15 02:42:20|123180|123080|123189.7|123089.7|123192|123092|123180|123080|15
1649990550000|2022-04-15 02:42:30|123190.1|123090.1|123192|123092|123192.6|123092.6|123190.1|123090.1|4
1649990560000|2022-04-15 02:42:40|123190.1|123090.1|123177|123077|123190.6|123090.6|123177|123077|7
1649990580000|2022-04-15 02:43:00|123178|123078|123177.6|123077.6|123178|123078|123177.6|123077.6|2
1649990590000|2022-04-15 02:43:10|123178.6|123078.6|123171|123071|123178.6|123078.6|123167.8|123067.8|5
1649990600000|2022-04-15 02:43:20|123172|123072|123178|123078|123178|123078|123172|123072|4
1649990620000|2022-04-15 02:43:40|123186|123086|123197|123097|123197|123097|123186|123086|6
1649990630000|2022-04-15 02:43:50|123198|123098|123192.4|123092.4|123198|123098|123191|123091|3
1649990640000|2022-04-15 02:44:00|123190.5|123090.5|123201.4|123101.4|123201.4|123101.4|123190.4|123090.4|10
1649990650000|2022-04-15 02:44:10|123199|123099|123198|123098|123199|123099|123191|123091|9
1649990660000|2022-04-15 02:44:20|123194.5|123094.5|123196.4|123096.4|123196.4|123096.4|123192|123092|5
1649990670000|2022-04-15 02:44:30|123197|123097|123191|123091|123198|123098|123191|123091|5
1649990680000|2022-04-15 02:44:40|123196.4|123096.4|123191|123091|123196.4|123096.4|123191|123091|4
1649990690000|2022-04-15 02:44:50|123191.5|123091.5|123191.5|123091.5|123191.5|123091.5|123191.5|123091.5|1
1649990710000|2022-04-15 02:45:10|123192|123092|123191.5|123091.5|123192|123092|123191.5|123091.5|2
1649990720000|2022-04-15 02:45:20|123193.5|123093.5|123211|123111|123211|123111|123193.5|123093.5|7
1649990740000|2022-04-15 02:45:40|123211.5|123111.5|123206.5|123106.5|123211.5|123111.5|123206.5|123106.5|2
1649990760000|2022-04-15 02:46:00|123211.5|123111.5|123211.5|123111.5|123211.5|123111.5|123211.5|123111.5|1
1649990770000|2022-04-15 02:46:10|123207|123107|123201.5|123101.5|123207|123107|123201.5|123101.5|3
1649990780000|2022-04-15 02:46:20|123201|123101|123202|123102|123202.4|123102.4|123201|123101|5
1649990790000|2022-04-15 02:46:30|123201.4|123101.4|123205.1|123105.1|123205.1|123105.1|123201.4|123101.4|5
1649990800000|2022-04-15 02:46:40|123205|123105|123205|123105|123205.1|123105.1|123205|123105|3
1649990810000|2022-04-15 02:46:50|123205.4|123105.4|123205.5|123105.5|123205.5|123105.5|123205.4|123105.4|8
1649990820000|2022-04-15 02:47:00|123210.6|123110.6|123219|123119|123219|123119|123210.6|123110.6|6
1649990830000|2022-04-15 02:47:10|123217.4|123117.4|123219|123119|123219|123119|123217.4|123117.4|2
1649990850000|2022-04-15 02:47:30|123218|123118|123218|123118|123218|123118|123218|123118|1
1649990860000|2022-04-15 02:47:40|123213.5|123113.5|123219|123119|123219|123119|123213.5|123113.5|2
1649990880000|2022-04-15 02:48:00|123221|123121|123217|123117|123221|123121|123217|123117|3
1649990890000|2022-04-15 02:48:10|123218.5|123118.5|123230.5|123130.5|123230.5|123130.5|123218.5|123118.5|4
1649990910000|2022-04-15 02:48:30|123227|123127|123222.5|123122.5|123227|123127|123222.5|123122.5|2
1649990920000|2022-04-15 02:48:40|123225.1|123125.1|123230.5|123130.5|123230.5|123130.5|123225.1|123125.1|3
1649990930000|2022-04-15 02:48:50|123231.1|123131.1|123231.1|123131.1|123231.1|123131.1|123231.1|123131.1|1
1649991110000|2022-04-15 02:51:50|123236.4|123136.4|123241|123141|123241|123141|123236.4|123136.4|3
1649991120000|2022-04-15 02:52:00|123237|123137|123238|123138|123238|123138|123234|123134|3
1649991140000|2022-04-15 02:52:20|123238.8|123138.8|123240|123140|123243.5|123143.5|123238.8|123138.8|6
1649991150000|2022-04-15 02:52:30|123236|123136|123234|123134|123236|123136|123234|123134|3
1649991160000|2022-04-15 02:52:40|123231.4|123131.4|123233.1|123133.1|123233.1|123133.1|123231.4|123131.4|3
1649991170000|2022-04-15 02:52:50|123232|123132|123232|123132|123232|123132|123232|123132|1
1649991210000|2022-04-15 02:53:30|123231.5|123131.5|123231.5|123131.5|123231.5|123131.5|123231.5|123131.5|1
1649991220000|2022-04-15 02:53:40|123224|123124|123216.4|123116.4|123224|123124|123216.4|123116.4|5
1649991230000|2022-04-15 02:53:50|123217|123117|123224|123124|123225|123125|123217|123117|5
1649991240000|2022-04-15 02:54:00|123224.4|123124.4|123224.4|123124.4|123224.4|123124.4|123224.4|123124.4|1
1649991250000|2022-04-15 02:54:10|123224|123124|123213.5|123113.5|123224.4|123124.4|123213.5|123113.5|7
1649991290000|2022-04-15 02:54:50|123218|123118|123218|123118|123218|123118|123218|123118|1
1649991300000|2022-04-15 02:55:00|123214|123114|123214|123114|123214|123114|123214|123114|1
1649991310000|2022-04-15 02:55:10|123218|123118|123219.7|123119.7|123219.7|123119.7|123218|123118|2
1649991320000|2022-04-15 02:55:20|123230.5|123130.5|123237.4|123137.4|123242|123142|123230.5|123130.5|10
1649991330000|2022-04-15 02:55:30|123240.7|123140.7|123241|123141|123248|123148|123238.4|123138.4|14
1649991340000|2022-04-15 02:55:40|123238|123138|123241|123141|123241.4|123141.4|123238|123138|7
1649991350000|2022-04-15 02:55:50|123241.4|123141.4|123250.4|123150.4|123251|123151|123238|123138|18
1649991360000|2022-04-15 02:56:00|123249.5|123149.5|123250.4|123150.4|123250.4|123150.4|123249.5|123149.5|2
1649991370000|2022-04-15 02:56:10|123251|123151|123251|123151|123251|123151|123251|123151|1
1649991460000|2022-04-15 02:57:40|123246.5|123146.5|123251|123151|123251|123151|123246.5|123146.5|2
1649991500000|2022-04-15 02:58:20|123250.1|123150.1|123250.1|123150.1|123250.1|123150.1|123250.1|123150.1|1
1649991520000|2022-04-15 02:58:40|123260.5|123160.5|123260.5|123160.5|123260.5|123160.5|123260.5|123160.5|1
1649991530000|2022-04-15 02:58:50|123262.5|123162.5|123260.9|123160.9|123262.5|123162.5|123260.6|123160.6|3
1649991540000|2022-04-15 02:59:00|123263.5|123163.5|123263.5|123163.5|123263.5|123163.5|123263.5|123163.5|1
1649991550000|2022-04-15 02:59:10|123269.2|123169.2|123285.4|123185.4|123285.4|123185.4|123269.1|123169.1|7
1649991560000|2022-04-15 02:59:20|123286|123186|123287.5|123187.5|123294|123194|123286|123186|9
1649991570000|2022-04-15 02:59:30|123285|123185|123271|123171|123285|123185|123270|123170|7
1649991580000|2022-04-15 02:59:40|123271.5|123171.5|123285.4|123185.4|123285.4|123185.4|123271.5|123171.5|8
1649991590000|2022-04-15 02:59:50|123286|123186|123280|123180|123286|123186|123280|123180|3
1649991600000|2022-04-15 03:00:00|123286.5|123186.5|123280|123180|123286.5|123186.5|123280|123180|5
1649991610000|2022-04-15 03:00:10|123269.4|123169.4|123270|123170|123270|123170|123269.4|123169.4|2
1649991620000|2022-04-15 03:00:20|123264|123164|123263.5|123163.5|123264|123164|123263.5|123163.5|2
1649991640000|2022-04-15 03:00:40|123264|123163|123264.5|123163.5|123264.5|123163.5|123264|123163|2
1649991650000|2022-04-15 03:00:50|123250|123149|123257.9|123156.9|123257.9|123156.9|123250|123149|3
1649991660000|2022-04-15 03:01:00|123248.5|123147.5|123243.9|123142.9|123248.5|123147.5|123243.9|123142.9|5
1649991670000|2022-04-15 03:01:10|123249.1|123148.1|123240|123139|123250.4|123149.4|123240|123139|6
1649991680000|2022-04-15 03:01:20|123245.9|123144.9|123247.9|123146.9|123247.9|123146.9|123245.9|123144.9|3
1649991690000|2022-04-15 03:01:30|123245.9|123144.9|123244.9|123143.9|123245.9|123144.9|123238.9|123137.9|7
1649991700000|2022-04-15 03:01:40|123245.5|123144.5|123246.5|123145.5|123246.5|123145.5|123245.5|123144.5|5
1649991710000|2022-04-15 03:01:50|123245.9|123144.9|123245.9|123144.9|123246.5|123145.5|123245.9|123144.9|3
1649991720000|2022-04-15 03:02:00|123245.5|123144.5|123246.5|123145.5|123246.5|123145.5|123245.5|123144.5|5
1649991730000|2022-04-15 03:02:10|123244.5|123143.5|123242.9|123141.9|123244.5|123143.5|123238.5|123137.5|7
1649991740000|2022-04-15 03:02:20|123245.9|123144.9|123245.9|123144.9|123245.9|123144.9|123245.9|123144.9|1
1649991750000|2022-04-15 03:02:30|123246.5|123145.5|123257.9|123156.9|123257.9|123156.9|123246.5|123145.5|8
1649991760000|2022-04-15 03:02:40|123248.9|123147.9|123243.5|123142.5|123248.9|123147.9|123243.5|123142.5|4
1649991770000|2022-04-15 03:02:50|123238.5|123137.5|123238.5|123137.5|123238.5|123137.5|123238.5|123137.5|1
1649991780000|2022-04-15 03:03:00|123246.5|123145.5|123239.5|123138.5|123250|123149|123239.5|123138.5|7
1649991790000|2022-04-15 03:03:10|123238.5|123137.5|123238.5|123137.5|123238.5|123137.5|123238.5|123137.5|1
1649991830000|2022-04-15 03:03:50|123232.5|123131.5|123228.9|123127.9|123235.6|123134.6|123228.9|123127.9|3
1649991840000|2022-04-15 03:04:00|123225|123124|123227.9|123126.9|123227.9|123126.9|123225|123124|4
1649991850000|2022-04-15 03:04:10|123219.5|123118.5|123224.9|123123.9|123224.9|123123.9|123219.5|123118.5|4
1649991860000|2022-04-15 03:04:20|123225.5|123124.5|123227.5|123126.5|123227.5|123126.5|123225.5|123124.5|5
1649991870000|2022-04-15 03:04:30|123222|123121|123222|123121|123222|123121|123221.5|123120.5|3
1649991880000|2022-04-15 03:04:40|123226|123125|123227.9|123126.9|123227.9|123126.9|123226|123125|2
1649991900000|2022-04-15 03:05:00|123228.5|123127.5|123222|123121|123228.5|123127.5|123222|123121|2
1649991910000|2022-04-15 03:05:10|123226.5|123125.5|123227.9|123126.9|123227.9|123126.9|123226.5|123125.5|2
1649991920000|2022-04-15 03:05:20|123228.5|123127.5|123219.5|123118.5|123228.5|123127.5|123219.5|123118.5|3
1649991930000|2022-04-15 03:05:30|123217.9|123116.9|123194.5|123093.5|123217.9|123116.9|123194.5|123093.5|9
1649991940000|2022-04-15 03:05:40|123188.9|123087.9|123197.9|123096.9|123197.9|123096.9|123188|123087|7
1649991950000|2022-04-15 03:05:50|123193|123092|123188.9|123087.9|123196.5|123095.5|123188.9|123087.9|4
1649991980000|2022-04-15 03:06:20|123196.9|123095.9|123202|123101|123207.5|123106.5|123196.9|123095.9|6
1649991990000|2022-04-15 03:06:30|123201.5|123100.5|123215.9|123114.9|123216.5|123115.5|123201.5|123100.5|5
1649992000000|2022-04-15 03:06:40|123216.5|123115.5|123216.5|123115.5|123216.9|123115.9|123216.5|123115.5|3
1649992010000|2022-04-15 03:06:50|123215.9|123114.9|123227.9|123126.9|123227.9|123126.9|123215.9|123114.9|6
1649992020000|2022-04-15 03:07:00|123226.5|123125.5|123205.5|123104.5|123226.5|123125.5|123205.5|123104.5|4
1649992030000|2022-04-15 03:07:10|123204.9|123103.9|123205.5|123104.5|123205.5|123104.5|123204.9|123103.9|2
1649992060000|2022-04-15 03:07:40|123204.9|123103.9|123205.5|123104.5|123205.5|123104.5|123204.9|123103.9|2
1649992070000|2022-04-15 03:07:50|123209.5|123108.5|123209.5|123108.5|123209.5|123108.5|123209.5|123108.5|1
1649992080000|2022-04-15 03:08:00|123216.5|123115.5|123225.5|123124.5|123225.5|123124.5|123216.5|123115.5|6
1649992110000|2022-04-15 03:08:30|123232|123131|123245.5|123144.5|123245.5|123144.5|123232|123131|5
1649992120000|2022-04-15 03:08:40|123237.9|123136.9|123237.9|123136.9|123237.9|123136.9|123237.5|123136.5|3
1649992130000|2022-04-15 03:08:50|123242|123141|123242.5|123141.5|123242.5|123141.5|123242|123141|2
1649992150000|2022-04-15 03:09:10|123238.5|123137.5|123238.9|123137.9|123238.9|123137.9|123237.9|123136.9|3
1649992160000|2022-04-15 03:09:20|123236.9|123135.9|123222.5|123121.5|123236.9|123135.9|123222.5|123121.5|8
1649992170000|2022-04-15 03:09:30|123222|123121|123218.5|123117.5|123222|123121|123218.5|123117.5|3
1649992180000|2022-04-15 03:09:40|123221.5|123120.5|123227.9|123126.9|123227.9|123126.9|123221.5|123120.5|4
1649992210000|2022-04-15 03:10:10|123228.9|123127.9|123228.9|123127.9|123228.9|123127.9|123228.9|123127.9|1
1649992280000|2022-04-15 03:11:20|123224|123123|123222|123121|123224|123123|123222|123121|2
1649992290000|2022-04-15 03:11:30|123218.5|123117.5|123218.5|123117.5|123218.5|123117.5|123218.5|123117.5|1
1649992300000|2022-04-15 03:11:40|123217.9|123116.9|123218.9|123117.9|123218.9|123117.9|123217.9|123116.9|5
1649992330000|2022-04-15 03:12:10|123218.5|123117.5|123224.5|123123.5|123227.5|123126.5|123218.5|123117.5|7
1649992350000|2022-04-15 03:12:30|123223.8|123122.8|123224.9|123123.9|123224.9|123123.9|123221.5|123120.5|4
1649992370000|2022-04-15 03:12:50|123223.9|123122.9|123221.5|123120.5|123223.9|123122.9|123221.5|123120.5|2
1649992380000|2022-04-15 03:13:00|123220|123119|123220|123119|123220|123119|123220|123119|1
1649992390000|2022-04-15 03:13:10|123218.5|123117.5|123217.9|123116.9|123218.5|123117.5|123217.9|123116.9|2
1649992400000|2022-04-15 03:13:20|123218.5|123117.5|123218.5|123117.5|123221|123120|123217.9|123116.9|5
1649992410000|2022-04-15 03:13:30|123217.9|123116.9|123217.9|123116.9|123217.9|123116.9|123217.9|123116.9|1
1649992420000|2022-04-15 03:13:40|123214.5|123113.5|123214.9|123113.9|123214.9|123113.9|123214.5|123113.5|2
1649992430000|2022-04-15 03:13:50|123214.5|123113.5|123204|123103|123214.5|123113.5|123204|123103|3
1649992470000|2022-04-15 03:14:30|123201.3|123100.3|123201.4|123100.4|123201.4|123100.4|123201.3|123100.3|2
1649992480000|2022-04-15 03:14:40|123204|123103|123204|123103|123204|123103|123204|123103|1
1649992490000|2022-04-15 03:14:50|123196|123095|123191|123090|123196|123095|123189.2|123088.2|3
1649992510000|2022-04-15 03:15:10|123196.5|123095.5|123197.9|123096.9|123197.9|123096.9|123196.5|123095.5|2
1649992530000|2022-04-15 03:15:30|123191|123090|123197.9|123096.9|123197.9|123096.9|123191|123090|2
1649992550000|2022-04-15 03:15:50|123195.9|123094.9|123189|123088|123195.9|123094.9|123188.5|123087.5|4
1649992560000|2022-04-15 03:16:00|123186.8|123085.8|123188.5|123087.5|123189.5|123088.5|123185.6|123084.6|6
1649992580000|2022-04-15 03:16:20|123186.3|123085.3|123188.5|123087.5|123188.5|123087.5|123186.3|123085.3|2
1649992590000|2022-04-15 03:16:30|123185.6|123084.6|123185.6|123084.6|123185.6|123084.6|123185.6|123084.6|1
1649992600000|2022-04-15 03:16:40|123189|123088|123189|123088|123189|123088|123189|123088|1
1649992610000|2022-04-15 03:16:50|123185.6|123084.6|123185.6|123084.6|123188.5|123087.5|123185.6|123084.6|3
1649992660000|2022-04-15 03:17:40|123185.8|123084.8|123185.6|123084.6|123189|123088|123185.6|123084.6|3
1649992690000|2022-04-15 03:18:10|123185.8|123084.8|123189.5|123088.5|123189.5|123088.5|123185.8|123084.8|2
1649992700000|2022-04-15 03:18:20|123191.5|123090.5|123190.3|123089.3|123191.5|123090.5|123190.3|123089.3|2
1649992710000|2022-04-15 03:18:30|123189.5|123088.5|123190.3|123089.3|123190.3|123089.3|123189.5|123088.5|3
1649992720000|2022-04-15 03:18:40|123189.5|123088.5|123189.5|123088.5|123189.5|123088.5|123189.5|123088.5|1
1649992750000|2022-04-15 03:19:10|123190.3|123089.3|123201|123100|123201|123100|123190.3|123089.3|3
1649992760000|2022-04-15 03:19:20|123202|123101|123205.6|123104.6|123214.9|123113.9|123202|123101|6
1649992770000|2022-04-15 03:19:30|123205.8|123104.8|123205.6|123104.6|123210|123109|123205.6|123104.6|4
1649992780000|2022-04-15 03:19:40|123205.8|123104.8|123205.6|123104.6|123214.9|123113.9|123205.6|123104.6|6
1649992790000|2022-04-15 03:19:50|123205.8|123104.8|123215.5|123114.5|123215.5|123114.5|123205.8|123104.8|5
1649992800000|2022-04-15 03:20:00|123214.9|123113.9|123215.5|123114.5|123215.5|123114.5|123214.9|123113.9|2
1649992810000|2022-04-15 03:20:10|123215.9|123114.9|123215.9|123114.9|123215.9|123114.9|123215.9|123114.9|1
1649992840000|2022-04-15 03:20:40|123211|123110|123208.5|123107.5|123211|123110|123208.5|123107.5|2
1649992850000|2022-04-15 03:20:50|123213.9|123112.9|123214.5|123113.5|123214.5|123113.5|123213.9|123112.9|2
1649992870000|2022-04-15 03:21:10|123213.5|123112.5|123213.5|123112.5|123213.5|123112.5|123213.5|123112.5|1
1649992880000|2022-04-15 03:21:20|123213.8|123112.8|123215.9|123114.9|123215.9|123114.9|123213.8|123112.8|2
1649992930000|2022-04-15 03:22:10|123216.5|123115.5|123217.9|123116.9|123217.9|123116.9|123216.5|123115.5|2
1649992960000|2022-04-15 03:22:40|123229.4|123128.4|123230.6|123129.6|123235.5|123134.5|123229.4|123128.4|6
1649992980000|2022-04-15 03:23:00|123236.5|123135.5|123235.9|123134.9|123237.9|123136.9|123235.9|123134.9|3
1649992990000|2022-04-15 03:23:10|123237.6|123136.6|123237.9|123136.9|123237.9|123136.9|123235.9|123134.9|3
1649993000000|2022-04-15 03:23:20|123236.5|123135.5|123237.9|123136.9|123237.9|123136.9|123236.5|123135.5|2
1649993010000|2022-04-15 03:23:30|123236.5|123135.5|123235.5|123134.5|123236.5|123135.5|123235.5|123134.5|3
1649993030000|2022-04-15 03:23:50|123237|123136|123237|123136|123237|123136|123237|123136|1
1649993040000|2022-04-15 03:24:00|123235.5|123134.5|123235.5|123134.5|123235.5|123134.5|123235.5|123134.5|1
1649993050000|2022-04-15 03:24:10|123231|123130|123228.9|123127.9|123234.5|123133.5|123228.9|123127.9|3
1649993110000|2022-04-15 03:25:10|123229.2|123128.2|123235.9|123134.9|123235.9|123134.9|123229.2|123128.2|3
1649993130000|2022-04-15 03:25:30|123236.5|123135.5|123237.9|123136.9|123237.9|123136.9|123236.5|123135.5|2
1649993140000|2022-04-15 03:25:40|123241.5|123140.5|123241.5|123140.5|123241.5|123140.5|123241.5|123140.5|1
1649993160000|2022-04-15 03:26:00|123247.5|123146.5|123251.5|123150.5|123251.5|123150.5|123247.5|123146.5|2
1649993170000|2022-04-15 03:26:10|123242|123141|123242.5|123141.5|123244|123143|123241.5|123140.5|5
1649993180000|2022-04-15 03:26:20|123241.5|123140.5|123241.5|123140.5|123241.5|123140.5|123241.5|123140.5|1
1649993260000|2022-04-15 03:27:40|123244|123143|123245|123144|123245|123144|123244|123143|4
1649993270000|2022-04-15 03:27:50|123244|123143|123244|123143|123244|123143|123244|123143|1
1649993300000|2022-04-15 03:28:20|123241.4|123140.4|123251.5|123150.5|123261|123160|123240.7|123139.7|9
1649993320000|2022-04-15 03:28:40|123246.5|123145.5|123250.6|123149.6|123250.6|123149.6|123246.5|123145.5|3
1649993330000|2022-04-15 03:28:50|123251.5|123150.5|123251|123150|123251.5|123150.5|123251|123150|2
1649993340000|2022-04-15 03:29:00|123250.9|123149.9|123250|123149|123250.9|123149.9|123250|123149|3
1649993360000|2022-04-15 03:29:20|123250.6|123149.6|123250.6|123149.6|123251|123150|123250.6|123149.6|3
1649993390000|2022-04-15 03:29:50|123248.6|123147.6|123251.5|123150.5|123251.5|123150.5|123248.6|123147.6|2
1649993430000|2022-04-15 03:30:30|123251|123150|123251.5|123150.5|123251.5|123150.5|123250|123149|3
1649993540000|2022-04-15 03:32:20|123250|123149|123251.9|123150.9|123253|123152|123250|123149|7
1649993550000|2022-04-15 03:32:30|123250|123149|123250.6|123149.6|123251|123150|123247|123146|6
1649993560000|2022-04-15 03:32:40|123251|123150|123242.5|123141.5|123251|123150|123242.5|123141.5|8
1649993570000|2022-04-15 03:32:50|123241.9|123140.9|123241.9|123140.9|123241.9|123140.9|123241.9|123140.9|1
1649993620000|2022-04-15 03:33:40|123244.5|123143.5|123244.5|123143.5|123244.5|123143.5|123244.5|123143.5|1
1649993860000|2022-04-15 03:37:40|123245.5|123144.5|123240.6|123139.6|123245.5|123144.5|123235.6|123134.6|10
1649993870000|2022-04-15 03:37:50|123234|123133|123232.5|123131.5|123234|123133|123232.5|123131.5|4
1649993880000|2022-04-15 03:38:00|123231.9|123130.9|123231.9|123130.9|123231.9|123130.9|123231.9|123130.9|1
1649993910000|2022-04-15 03:38:30|123232.7|123131.7|123236|123135|123236|123135|123232.7|123131.7|2
1649993920000|2022-04-15 03:38:40|123241|123140|123236.9|123135.9|123241|123140|123236.9|123135.9|3
1649993930000|2022-04-15 03:38:50|123235.6|123134.6|123234.5|123133.5|123235.6|123134.6|123231.9|123130.9|7
1649993950000|2022-04-15 03:39:10|123232.5|123131.5|123231.9|123130.9|123232.5|123131.5|123231.9|123130.9|2
1649993960000|2022-04-15 03:39:20|123231.5|123130.5|123231.5|123130.5|123231.5|123130.5|123231.5|123130.5|1
1649993970000|2022-04-15 03:39:30|123231.9|123130.9|123231.4|123131.4|123231.9|123131.4|123231.4|123130.9|2
1649994000000|2022-04-15 03:40:00|123231|123131|123231.4|123131.4|123231.4|123131.4|123231|123131|2
1649994010000|2022-04-15 03:40:10|123232|123132|123232|123132|123232|123132|123232|123132|1
1649994020000|2022-04-15 03:40:20|123231.4|123131.4|123231.4|123131.4|123231.4|123131.4|123231.4|123131.4|1
1649994090000|2022-04-15 03:41:30|123233.4|123133.4|123234|123134|123234|123134|123233.4|123133.4|2
1649994100000|2022-04-15 03:41:40|123234.5|123134.5|123234.5|123134.5|123234.5|123134.5|123234.5|123134.5|1
1649994110000|2022-04-15 03:41:50|123233.4|123133.4|123232.4|123132.4|123233.4|123133.4|123232.4|123132.4|2
1649994120000|2022-04-15 03:42:00|123233.4|123133.4|123232|123132|123233.4|123133.4|123232|123132|2
1649994130000|2022-04-15 03:42:10|123231.4|123131.4|123231.4|123131.4|123231.4|123131.4|123231.4|123131.4|1
1649994190000|2022-04-15 03:43:10|123235.1|123135.1|123234|123134|123235.1|123135.1|123234|123134|2
1649994210000|2022-04-15 03:43:30|123233.4|123133.4|123244.5|123144.5|123244.5|123144.5|123233.4|123133.4|3
1649994220000|2022-04-15 03:43:40|123245.1|123145.1|123245.1|123145.1|123245.1|123145.1|123245.1|123145.1|1
1649994240000|2022-04-15 03:44:00|123251|123151|123251.4|123151.4|123251.4|123151.4|123251|123151|2
1649994250000|2022-04-15 03:44:10|123242|123142|123242|123142|123242|123142|123242|123142|1
1649994260000|2022-04-15 03:44:20|123242.4|123142.4|123242.4|123142.4|123243.4|123143.4|123242|123142|7
1649994270000|2022-04-15 03:44:30|123241.4|123141.4|123225.5|123125.5|123241.4|123141.4|123225.5|123125.5|2
1649994280000|2022-04-15 03:44:40|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|1
1649994300000|2022-04-15 03:45:00|123226|123126|123226|123126|123226|123126|123225.5|123125.5|3
1649994310000|2022-04-15 03:45:10|123225.1|123125.1|123225.1|123125.1|123225.1|123125.1|123225.1|123125.1|1
1649994320000|2022-04-15 03:45:20|123226.4|123126.4|123224.5|123124.5|123226.4|123126.4|123221|123121|6
1649994380000|2022-04-15 03:46:20|123228.5|123128.5|123231|123131|123231|123131|123228.5|123128.5|2
1649994510000|2022-04-15 03:48:30|123235.4|123135.4|123236|123136|123236|123136|123235.4|123135.4|2
1649994520000|2022-04-15 03:48:40|123235.4|123135.4|123235.4|123135.4|123235.4|123135.4|123235.4|123135.4|1
1649994530000|2022-04-15 03:48:50|123234|123134|123234|123134|123234|123134|123234|123134|1
1649994540000|2022-04-15 03:49:00|123233|123133|123233|123133|123233|123133|123233|123133|1
1649994550000|2022-04-15 03:49:10|123232.4|123132.4|123232.4|123132.4|123232.4|123132.4|123232.4|123132.4|1
1649994560000|2022-04-15 03:49:20|123234.4|123134.4|123236.4|123136.4|123236.4|123136.4|123234.4|123134.4|2
1649994570000|2022-04-15 03:49:30|123233.5|123133.5|123234.5|123134.5|123234.5|123134.5|123233.5|123133.5|2
1649994580000|2022-04-15 03:49:40|123237|123137|123237|123137|123237|123137|123237|123137|1
1649994590000|2022-04-15 03:49:50|123236.4|123136.4|123236.4|123136.4|123236.4|123136.4|123236.4|123136.4|1
1649994610000|2022-04-15 03:50:10|123237|123137|123237|123137|123237|123137|123237|123137|1
1649994620000|2022-04-15 03:50:20|123238.4|123138.4|123238.4|123138.4|123238.4|123138.4|123238.4|123138.4|1
1649994630000|2022-04-15 03:50:30|123240.1|123140.1|123240.5|123140.5|123240.5|123140.5|123240.1|123140.1|2
1649994660000|2022-04-15 03:51:00|123241|123141|123241|123141|123241|123141|123240.5|123140.5|5
1649994690000|2022-04-15 03:51:30|123240.1|123140.1|123241|123141|123241|123141|123240.1|123140.1|2
1649994730000|2022-04-15 03:52:10|123243|123143|123245.4|123145.4|123245.4|123145.4|123243|123143|2
1649994740000|2022-04-15 03:52:20|123246.4|123146.4|123246.4|123146.4|123246.4|123146.4|123246.4|123146.4|1
1649994750000|2022-04-15 03:52:30|123241.4|123141.4|123242|123142|123242|123142|123241.4|123141.4|2
1649994760000|2022-04-15 03:52:40|123254|123154|123253.5|123153.5|123254|123154|123253.5|123153.5|2
1649994770000|2022-04-15 03:52:50|123253|123153|123250.9|123150.9|123253|123153|123250.8|123150.8|3
1649994780000|2022-04-15 03:53:00|123242.4|123142.4|123242|123142|123245.4|123145.4|123242|123142|6
1649994790000|2022-04-15 03:53:10|123241.4|123141.4|123237.7|123137.7|123241.4|123141.4|123237.7|123137.7|2
1649994800000|2022-04-15 03:53:20|123239.4|123139.4|123242|123142|123242|123142|123239|123139|4
1649994810000|2022-04-15 03:53:30|123241.4|123141.4|123238.4|123138.4|123241.4|123141.4|123238.4|123138.4|3
1649994820000|2022-04-15 03:53:40|123238|123138|123237|123137|123238|123138|123237|123137|2
1649994830000|2022-04-15 03:53:50|123234|123134|123235|123135|123235|123135|123232.4|123132.4|5
1649994840000|2022-04-15 03:54:00|123235.4|123135.4|123236|123136|123236|123136|123235.4|123135.4|2
1649994880000|2022-04-15 03:54:40|123236.4|123136.4|123236.4|123136.4|123236.4|123136.4|123236.4|123136.4|1
1649994900000|2022-04-15 03:55:00|123232|123132|123232|123132|123232|123132|123232|123132|1
1649994910000|2022-04-15 03:55:10|123232.4|123132.4|123235.1|123135.1|123235.1|123135.1|123232|123132|4
1649994930000|2022-04-15 03:55:30|123234.5|123134.5|123234.5|123134.5|123234.5|123134.5|123234.5|123134.5|1
1649994940000|2022-04-15 03:55:40|123231|123131|123235.9|123135.9|123235.9|123135.9|123231|123131|2
1649994950000|2022-04-15 03:55:50|123238.5|123138.5|123234.5|123134.5|123238.5|123138.5|123234.5|123134.5|4
1649994960000|2022-04-15 03:56:00|123228|123128|123225.1|123125.1|123228|123128|123225.1|123125.1|3
1649994990000|2022-04-15 03:56:30|123229.5|123129.5|123230.1|123130.1|123230.1|123130.1|123229.5|123129.5|2
1649995000000|2022-04-15 03:56:40|123229|123129|123230|123130|123230|123130|123229|123129|2
1649995010000|2022-04-15 03:56:50|123233.5|123133.5|123231.3|123131.3|123234.5|123134.5|123230.9|123130.9|6
1649995020000|2022-04-15 03:57:00|123234.5|123134.5|123234.5|123134.5|123234.5|123134.5|123234.5|123134.5|1
1649995030000|2022-04-15 03:57:10|123234|123134|123234|123134|123234|123134|123234|123134|1
1649995120000|2022-04-15 03:58:40|123232.3|123132.3|123232.3|123132.3|123232.3|123132.3|123232.3|123132.3|1
1649995130000|2022-04-15 03:58:50|123234|123134|123234|123134|123234|123134|123234|123134|1
1649995180000|2022-04-15 03:59:40|123228.7|123128.7|123226.8|123126.8|123230|123130|123226.8|123126.8|5
1649995200000|2022-04-15 04:00:00|123227.3|123127.3|123227.3|123127.3|123227.3|123127.3|123227.3|123127.3|1
1649995220000|2022-04-15 04:00:20|123225.1|123125.1|123224|123124|123225.1|123125.1|123224|123124|2
1649995250000|2022-04-15 04:00:50|123218.5|123118.5|123218.5|123118.5|123218.5|123118.5|123218.5|123118.5|1
1649995260000|2022-04-15 04:01:00|123218.4|123118.4|123220|123120|123220|123120|123218.4|123118.4|2
1649995270000|2022-04-15 04:01:10|123215.1|123115.1|123215.1|123115.1|123215.1|123115.1|123215.1|123115.1|1
1649995290000|2022-04-15 04:01:30|123218.5|123118.5|123220|123120|123220|123120|123218.5|123118.5|2
1649995300000|2022-04-15 04:01:40|123222.1|123122.1|123229.4|123129.4|123229.4|123129.4|123222.1|123122.1|4
1649995310000|2022-04-15 04:01:50|123230|123130|123227.4|123127.4|123230|123130|123225.1|123125.1|4
1649995320000|2022-04-15 04:02:00|123228|123128|123228|123128|123228|123128|123228|123128|1
1649995360000|2022-04-15 04:02:40|123225.1|123125.1|123225.1|123125.1|123225.1|123125.1|123225.1|123125.1|1
1649995370000|2022-04-15 04:02:50|123227|123127|123227.4|123127.4|123227.4|123127.4|123227|123127|2
1649995380000|2022-04-15 04:03:00|123225.1|123125.1|123229.4|123129.4|123229.4|123129.4|123225.1|123125.1|3
1649995390000|2022-04-15 04:03:10|123229.3|123129.3|123227.4|123127.4|123229.3|123129.3|123227.4|123127.4|2
1649995450000|2022-04-15 04:04:10|123225.1|123125.1|123221|123121|123225.1|123125.1|123221|123121|2
1649995460000|2022-04-15 04:04:20|123222|123122|123217.4|123117.4|123222|123122|123217.4|123117.4|4
1649995470000|2022-04-15 04:04:30|123218|123118|123217.4|123117.4|123218.4|123118.4|123217.4|123117.4|3
1649995480000|2022-04-15 04:04:40|123215.1|123115.1|123210.5|123110.5|123219.5|123119.5|123210.5|123110.5|6
1649995490000|2022-04-15 04:04:50|123210.6|123110.6|123212.5|123112.5|123212.5|123112.5|123210.6|123110.6|2
1649995500000|2022-04-15 04:05:00|123208|123108|123205.5|123105.5|123208|123108|123205.1|123105.1|4
1649995510000|2022-04-15 04:05:10|123202|123102|123202.5|123102.5|123202.5|123102.5|123202|123102|2
1649995550000|2022-04-15 04:05:50|123202|123102|123205.1|123105.1|123209.5|123109.5|123202|123102|3
1649995560000|2022-04-15 04:06:00|123202|123102|123202|123102|123202|123102|123202|123102|1
1649995570000|2022-04-15 04:06:10|123205.1|123105.1|123201.8|123101.8|123205.1|123105.1|123201.8|123101.8|2
1649995580000|2022-04-15 04:06:20|123202|123102|123205.1|123105.1|123205.1|123105.1|123202|123102|2
1649995600000|2022-04-15 04:06:40|123209|123109|123205.1|123105.1|123209|123109|123205.1|123105.1|2
1649995610000|2022-04-15 04:06:50|123207.4|123107.4|123210.5|123110.5|123212.5|123112.5|123207.4|123107.4|6
1649995620000|2022-04-15 04:07:00|123208.4|123108.4|123214.1|123114.1|123214.1|123114.1|123208.4|123108.4|2
1649995630000|2022-04-15 04:07:10|123223.5|123123.5|123224|123124|123227.4|123127.4|123223.5|123123.5|6
1649995640000|2022-04-15 04:07:20|123225.1|123125.1|123227.4|123127.4|123227.4|123127.4|123225.1|123125.1|2
1649995650000|2022-04-15 04:07:30|123229|123129|123229.5|123129.5|123229.5|123129.5|123229|123129|2
1649995670000|2022-04-15 04:07:50|123235|123135|123229.5|123129.5|123235|123135|123229.5|123129.5|2
1649995680000|2022-04-15 04:08:00|123225.1|123125.1|123224.5|123124.5|123225.1|123125.1|123224|123124|5
1649995690000|2022-04-15 04:08:10|123223.5|123123.5|123223.5|123123.5|123223.5|123123.5|123223.5|123123.5|1
1649995700000|2022-04-15 04:08:20|123212|123112|123214.3|123114.3|123215|123115|123208|123108|8
1649995710000|2022-04-15 04:08:30|123214|123114|123214|123114|123214|123114|123214|123114|1
1649995720000|2022-04-15 04:08:40|123216|123116|123227.4|123127.4|123227.4|123127.4|123216|123116|6
1649995730000|2022-04-15 04:08:50|123236|123136|123235.4|123135.4|123236|123136|123235.4|123135.4|2
1649995750000|2022-04-15 04:09:10|123236|123136|123239|123139|123239|123139|123236|123136|4
1649995760000|2022-04-15 04:09:20|123245|123145|123248|123148|123252.1|123152.1|123245|123145|6
1649995790000|2022-04-15 04:09:50|123242.5|123142.5|123241|123141|123242.5|123142.5|123241|123141|2
1649995800000|2022-04-15 04:10:00|123246|123146|123241|123141|123246|123146|123241|123141|3
1649995820000|2022-04-15 04:10:20|123239.5|123139.5|123244|123144|123244.6|123144.6|123239.5|123139.5|5
1649995830000|2022-04-15 04:10:30|123241|123141|123241|123141|123241|123141|123241|123141|1
1649995840000|2022-04-15 04:10:40|123240.5|123140.5|123240.5|123140.5|123240.5|123140.5|123240.5|123140.5|1
1649995850000|2022-04-15 04:10:50|123240.1|123140.1|123240.1|123140.1|123240.1|123140.1|123240.1|123140.1|1
1649995860000|2022-04-15 04:11:00|123239|123139|123239|123139|123239|123139|123239|123139|1
1649995870000|2022-04-15 04:11:10|123240.5|123140.5|123239|123139|123242|123142|123239|123139|4
1649995890000|2022-04-15 04:11:30|123237.4|123137.4|123237.4|123137.4|123237.4|123137.4|123237.4|123137.4|1
1649995940000|2022-04-15 04:12:20|123232.5|123132.5|123236|123136|123236|123136|123232.5|123132.5|2
1649995950000|2022-04-15 04:12:30|123237.4|123137.4|123239|123139|123239|123139|123237.4|123137.4|2
1649996040000|2022-04-15 04:14:00|123235.5|123135.5|123235.5|123135.5|123235.5|123135.5|123235.5|123135.5|1
1649996050000|2022-04-15 04:14:10|123233|123133|123232|123132|123233|123133|123232|123132|2
1649996070000|2022-04-15 04:14:30|123232.5|123132.5|123239|123139|123239|123139|123232.5|123132.5|3
1649996080000|2022-04-15 04:14:40|123238.4|123138.4|123238.4|123138.4|123238.4|123138.4|123238.4|123138.4|1
1649996090000|2022-04-15 04:14:50|123237.4|123137.4|123237.4|123137.4|123237.4|123137.4|123237.4|123137.4|1
1649996110000|2022-04-15 04:15:10|123235.1|123135.1|123230.5|123130.5|123235.1|123135.1|123230.5|123130.5|3
1649996120000|2022-04-15 04:15:20|123231|123131|123231.5|123131.5|123232.5|123132.5|123231|123131|4
1649996140000|2022-04-15 04:15:40|123230.5|123130.5|123230.5|123130.5|123230.5|123130.5|123230.5|123130.5|1
1649996150000|2022-04-15 04:15:50|123228.4|123128.4|123228.4|123128.4|123228.4|123128.4|123228.4|123128.4|1
1649996160000|2022-04-15 04:16:00|123228|123128|123228|123128|123228|123128|123228|123128|1
1649996200000|2022-04-15 04:16:40|123227.4|123127.4|123227.4|123127.4|123227.4|123127.4|123227.4|123127.4|1
1649996210000|2022-04-15 04:16:50|123228|123128|123227.4|123127.4|123228|123128|123227.4|123127.4|2
1649996220000|2022-04-15 04:17:00|123228|123128|123228|123128|123228|123128|123227.4|123127.4|3
1649996230000|2022-04-15 04:17:10|123231|123131|123228.4|123128.4|123231.5|123131.5|123228.4|123128.4|5
1649996250000|2022-04-15 04:17:30|123227.4|123127.4|123227.4|123127.4|123227.4|123127.4|123227.4|123127.4|1
1649996260000|2022-04-15 04:17:40|123228.4|123128.4|123227.4|123127.4|123228.4|123128.4|123227.4|123127.4|2
1649996280000|2022-04-15 04:18:00|123225.4|123125.4|123225.4|123125.4|123225.4|123125.4|123225.4|123125.4|1
1649996290000|2022-04-15 04:18:10|123226|123126|123238.4|123138.4|123238.4|123138.4|123226|123126|6
1649996300000|2022-04-15 04:18:20|123238|123138|123238|123138|123238|123138|123238|123138|1
1649996340000|2022-04-15 04:19:00|123241.5|123141.5|123237.4|123137.4|123241.5|123141.5|123235.1|123135.1|4
1649996350000|2022-04-15 04:19:10|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|123228.5|123128.5|1
1649996360000|2022-04-15 04:19:20|123233.5|123133.5|123233.5|123133.5|123233.5|123133.5|123233.5|123133.5|1
1649996370000|2022-04-15 04:19:30|123229|123129|123225.4|123125.4|123229|123129|123225.4|123125.4|3
1649996380000|2022-04-15 04:19:40|123220.5|123120.5|123225.4|123125.4|123225.4|123125.4|123219|123119|4
1649996390000|2022-04-15 04:19:50|123226|123126|123227.4|123127.4|123227.4|123127.4|123226|123126|2
1649996400000|2022-04-15 04:20:00|123226|123126|123225.4|123125.4|123226|123126|123225.4|123125.4|2
1649996540000|2022-04-15 04:22:20|123221.8|123121.8|123221.8|123121.8|123221.8|123121.8|123221.8|123121.8|1
1649996550000|2022-04-15 04:22:30|123221.7|123121.7|123227|123127|123227|123127|123221.7|123121.7|2
1649996560000|2022-04-15 04:22:40|123227.4|123127.4|123227|123127|123227.4|123127.4|123225.4|123125.4|4
1649996570000|2022-04-15 04:22:50|123226.4|123126.4|123225.4|123125.4|123226.4|123126.4|123225.4|123125.4|2
1649996620000|2022-04-15 04:23:40|123230.5|123130.5|123231.5|123131.5|123231.5|123131.5|123230.5|123130.5|2
1649996640000|2022-04-15 04:24:00|123228|123128|123228|123128|123228|123128|123228|123128|1
1649996650000|2022-04-15 04:24:10|123227.4|123127.4|123231|123131|123231.5|123131.5|123227.4|123127.4|4
1649996660000|2022-04-15 04:24:20|123226.5|123126.5|123230.5|123130.5|123230.5|123130.5|123226.5|123126.5|2
1649996680000|2022-04-15 04:24:40|123228|123128|123228|123128|123228|123128|123228|123128|1
1649996700000|2022-04-15 04:25:00|123235.5|123135.5|123237.4|123137.4|123237.4|123137.4|123235.5|123135.5|2
1649996720000|2022-04-15 04:25:20|123238|123138|123238|123138|123238|123138|123238|123138|1
1649996790000|2022-04-15 04:26:30|123238.4|123138.4|123238|123138|123238.4|123138.4|123238|123138|2
1649996840000|2022-04-15 04:27:20|123238.4|123138.4|123238.4|123138.4|123241.5|123141.5|123238.4|123138.4|3
1649996850000|2022-04-15 04:27:30|123239|123139|123239|123139|123239|123139|123239|123139|1
1649996880000|2022-04-15 04:28:00|123238.4|123138.4|123238.4|123138.4|123238.4|123138.4|123238|123138|3
1649996910000|2022-04-15 04:28:30|123239.5|123139.5|123238|123138|123239.5|123139.5|123238|123138|2
1649996960000|2022-04-15 04:29:20|123235.5|123135.5|123233.7|123133.7|123235.5|123135.5|123233.7|123133.7|2
1649996970000|2022-04-15 04:29:30|123235.5|123135.5|123235.5|123135.5|123235.5|123135.5|123235.5|123135.5|1
1649997020000|2022-04-15 04:30:20|123225.1|123125.1|123228|123128|123228|123128|123225.1|123125.1|3
1649997030000|2022-04-15 04:30:30|123228.4|123128.4|123225.1|123125.1|123228.5|123128.5|123225.1|123125.1|6
1649997040000|2022-04-15 04:30:40|123230|123130|123225.1|123125.1|123231.5|123131.5|123225.1|123125.1|5
1649997050000|2022-04-15 04:30:50|123215.1|123115.1|123217.4|123117.4|123217.4|123117.4|123215.1|123115.1|3
1649997060000|2022-04-15 04:31:00|123218|123118|123205.1|123105.1|123218|123118|123205.1|123105.1|2
1649997070000|2022-04-15 04:31:10|123200.1|123100.1|123205.1|123105.1|123205.1|123105.1|123197|123097|5
1649997080000|2022-04-15 04:31:20|123204|123104|123177.5|123077.5|123204|123104|123175.4|123075.4|12
1649997090000|2022-04-15 04:31:30|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649997100000|2022-04-15 04:31:40|123182|123082|123182|123082|123182|123082|123182|123082|1
1649997110000|2022-04-15 04:31:50|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649997120000|2022-04-15 04:32:00|123183|123083|123195|123095|123195|123095|123181.5|123081.5|6
1649997130000|2022-04-15 04:32:10|123200|123100|123204|123104|123209.3|123109.3|123200|123100|10
1649997140000|2022-04-15 04:32:20|123203|123103|123197.4|123097.4|123203|123103|123186|123086|10
1649997150000|2022-04-15 04:32:30|123198|123098|123192|123092|123198|123098|123191.5|123091.5|7
1649997160000|2022-04-15 04:32:40|123189|123089|123187.4|123087.4|123189|123089|123187.2|123087.2|4
1649997170000|2022-04-15 04:32:50|123191|123091|123192.5|123092.5|123192.5|123092.5|123191|123091|2
1649997180000|2022-04-15 04:33:00|123187.4|123087.4|123183|123083|123187.4|123087.4|123183|123083|3
1649997190000|2022-04-15 04:33:10|123178.4|123078.4|123177.4|123077.4|123178.4|123078.4|123167.4|123067.4|9
1649997200000|2022-04-15 04:33:20|123183.5|123083.5|123185.4|123085.4|123185.4|123085.4|123178|123078|7
1649997210000|2022-04-15 04:33:30|123186|123086|123187.4|123087.4|123187.4|123087.4|123186|123086|2
1649997220000|2022-04-15 04:33:40|123189|123089|123195.4|123095.4|123203|123103|123187.4|123087.4|9
1649997230000|2022-04-15 04:33:50|123195|123095|123193|123093|123195|123095|123193|123093|2
1649997240000|2022-04-15 04:34:00|123189.5|123089.5|123188|123088|123189.5|123089.5|123188|123088|2
1649997250000|2022-04-15 04:34:10|123185.4|123085.4|123185.4|123085.4|123185.4|123085.4|123182|123082|3
1649997280000|2022-04-15 04:34:40|123186|123086|123187.4|123087.4|123187.4|123087.4|123186|123086|2
1649997290000|2022-04-15 04:34:50|123186|123086|123186|123086|123186|123086|123186|123086|1
1649997300000|2022-04-15 04:35:00|123185.4|123085.4|123187.4|123087.4|123187.4|123087.4|123185.4|123085.4|3
1649997310000|2022-04-15 04:35:10|123189|123089|123197.4|123097.4|123198.4|123098.4|123189|123089|8
1649997330000|2022-04-15 04:35:30|123196|123096|123198|123098|123198|123098|123196|123096|2
1649997340000|2022-04-15 04:35:40|123195.5|123095.5|123195|123095|123195.5|123095.5|123195|123095|3
1649997350000|2022-04-15 04:35:50|123195.1|123095.1|123195|123095|123195.1|123095.1|123195|123095|4
1649997360000|2022-04-15 04:36:00|123195.1|123095.1|123195.1|123095.1|123195.1|123095.1|123195|123095|9
1649997370000|2022-04-15 04:36:10|123192.5|123092.5|123189|123089|123192.5|123092.5|123189|123089|2
1649997380000|2022-04-15 04:36:20|123188|123088|123186|123086|123188|123088|123186|123086|2
1649997390000|2022-04-15 04:36:30|123185.4|123085.4|123169.6|123069.6|123185.4|123085.4|123169|123069|6
1649997400000|2022-04-15 04:36:40|123168.4|123068.4|123175.4|123075.4|123175.4|123075.4|123167.5|123067.5|4
1649997430000|2022-04-15 04:37:10|123185|123085|123168|123068|123185|123085|123165.1|123065.1|7
1649997440000|2022-04-15 04:37:20|123169|123069|123168|123068|123169|123069|123168|123068|2
1649997450000|2022-04-15 04:37:30|123171.5|123071.5|123174|123074|123174.4|123074.4|123171|123071|7
1649997460000|2022-04-15 04:37:40|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|123181.5|123081.5|1
1649997480000|2022-04-15 04:38:00|123179|123079|123174.4|123074.4|123179|123079|123174.4|123074.4|5
1649997490000|2022-04-15 04:38:10|123172.4|123072.4|123167.4|123067.4|123172.4|123072.4|123167.4|123067.4|4
1649997510000|2022-04-15 04:38:30|123162.5|123062.5|123157.4|123057.4|123162.5|123062.5|123157.4|123057.4|4
1649997520000|2022-04-15 04:38:40|123159|123059|123147.4|123047.4|123159|123059|123147.4|123047.4|4
1649997530000|2022-04-15 04:38:50|123149|123049|123154|123054|123159|123059|123147.4|123047.4|8
1649997540000|2022-04-15 04:39:00|123154.4|123054.4|123157.4|123057.4|123157.4|123057.4|123150.5|123050.5|8
1649997550000|2022-04-15 04:39:10|123156|123056|123155.4|123055.4|123156|123056|123154.4|123054.4|5
1649997560000|2022-04-15 04:39:20|123155|123055|123150.5|123050.5|123157.1|123057.1|123150.5|123050.5|4
1649997570000|2022-04-15 04:39:30|123149.5|123049.5|123147.4|123047.4|123149.5|123049.5|123147.4|123047.4|7
1649997580000|2022-04-15 04:39:40|123148|123048|123148|123048|123148|123048|123148|123048|1
1649997590000|2022-04-15 04:39:50|123140.5|123040.5|123142.5|123042.5|123142.5|123042.5|123138|123038|4
1649997600000|2022-04-15 04:40:00|123140.5|123040.5|123135.4|123035.4|123141.5|123041.5|123135.4|123035.4|5
1649997610000|2022-04-15 04:40:10|123119.5|123019.5|123125.4|123025.4|123128.4|123028.4|123114.5|123014.5|12
1649997620000|2022-04-15 04:40:20|123127.5|123027.5|123122.5|123022.5|123127.5|123027.5|123122|123022|6
1649997640000|2022-04-15 04:40:40|123124.5|123024.5|123122.5|123022.5|123124.5|123024.5|123122.5|123022.5|2
1649997650000|2022-04-15 04:40:50|123124.5|123024.5|123122.5|123022.5|123124.5|123024.5|123122.5|123022.5|2
1649997660000|2022-04-15 04:41:00|123126|123026|123126.4|123026.4|123126.4|123026.4|123126|123026|2
1649997720000|2022-04-15 04:42:00|123135.4|123035.4|123141.5|123041.5|123141.5|123041.5|123135.4|123035.4|4
1649997730000|2022-04-15 04:42:10|123142|123042|123142|123042|123143.5|123043.5|123141.5|123041.5|5
1649997760000|2022-04-15 04:42:40|123140|123040|123140|123040|123140|123040|123140|123040|1
1649997770000|2022-04-15 04:42:50|123141.1|123041.1|123141.1|123041.1|123141.5|123041.5|123141.1|123041.1|3
1649997780000|2022-04-15 04:43:00|123140|123040|123141.5|123041.5|123141.5|123041.5|123140|123040|3
1649997790000|2022-04-15 04:43:10|123141.1|123041.1|123140|123040|123142|123042|123140|123040|4
1649997800000|2022-04-15 04:43:20|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|1
1649997810000|2022-04-15 04:43:30|123142|123042|123141.5|123041.5|123142|123042|123141.5|123041.5|4
1649997820000|2022-04-15 04:43:40|123142|123042|123142.8|123042.8|123142.8|123042.8|123141.5|123041.5|3
1649997830000|2022-04-15 04:43:50|123142|123042|123142|123042|123142|123042|123142|123042|1
1649997840000|2022-04-15 04:44:00|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|1
1649997850000|2022-04-15 04:44:10|123142|123042|123142|123042|123142|123042|123142|123042|1
1649997870000|2022-04-15 04:44:30|123141.5|123041.5|123141.1|123041.1|123141.5|123041.5|123141.1|123041.1|2
1649997890000|2022-04-15 04:44:50|123140|123040|123140|123040|123140|123040|123140|123040|1
1649997960000|2022-04-15 04:46:00|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|1
1649997970000|2022-04-15 04:46:10|123142|123042|123141.5|123041.5|123142|123042|123141.5|123041.5|2
1649997980000|2022-04-15 04:46:20|123142|123042|123141.5|123041.5|123142.5|123042.5|123141.5|123041.5|6
1649997990000|2022-04-15 04:46:30|123142|123042|123142|123042|123142|123042|123141.5|123041.5|5
1649998030000|2022-04-15 04:47:10|123143.5|123043.5|123142|123042|123143.5|123043.5|123142|123042|2
1649998040000|2022-04-15 04:47:20|123142.5|123042.5|123142.5|123042.5|123142.5|123042.5|123142.5|123042.5|1
1649998060000|2022-04-15 04:47:40|123143|123043|123150|123050|123152.5|123052.5|123143|123043|6
1649998070000|2022-04-15 04:47:50|123152.5|123052.5|123152.5|123052.5|123152.5|123052.5|123152.5|123052.5|1
1649998080000|2022-04-15 04:48:00|123153|123053|123152|123052|123158.5|123058.5|123152|123052|8
1649998090000|2022-04-15 04:48:10|123155.1|123055.1|123165.1|123065.1|123165.1|123065.1|123155.1|123055.1|4
1649998100000|2022-04-15 04:48:20|123168|123068|123165.1|123065.1|123169|123069|123165.1|123065.1|3
1649998110000|2022-04-15 04:48:30|123162.5|123062.5|123162.5|123062.5|123162.5|123062.5|123161.5|123061.5|3
1649998120000|2022-04-15 04:48:40|123165.1|123065.1|123165.1|123065.1|123165.1|123065.1|123165.1|123065.1|1
1649998140000|2022-04-15 04:49:00|123162|123062|123162|123062|123162|123062|123162|123062|1
1649998150000|2022-04-15 04:49:10|123161.1|123061.1|123162|123062|123163|123063|123160|123060|4
1649998170000|2022-04-15 04:49:30|123160|123060|123160|123060|123160|123060|123160|123060|1
1649998190000|2022-04-15 04:49:50|123162.5|123062.5|123162|123062|123162.5|123062.5|123162|123062|2
1649998210000|2022-04-15 04:50:10|123170|123070|123172.5|123072.5|123172.5|123072.5|123170|123070|2
1649998220000|2022-04-15 04:50:20|123171.5|123071.5|123171.5|123071.5|123171.5|123071.5|123171.5|123071.5|1
1649998230000|2022-04-15 04:50:30|123171.4|123071.4|123172.1|123072.1|123172.1|123072.1|123171.4|123071.4|2
1649998240000|2022-04-15 04:50:40|123173|123073|123159|123059|123173|123073|123156.5|123056.5|5
1649998250000|2022-04-15 04:50:50|123173|123073|123168|123068|123173|123073|123168|123068|7
1649998260000|2022-04-15 04:51:00|123159.5|123059.5|123159|123059|123160|123060|123159|123059|3
1649998280000|2022-04-15 04:51:20|123155.1|123055.1|123155.1|123055.1|123155.1|123055.1|123155.1|123055.1|1
1649998290000|2022-04-15 04:51:30|123155.5|123055.5|123150|123050|123155.5|123055.5|123150|123050|3
1649998300000|2022-04-15 04:51:40|123145.1|123045.1|123135.1|123035.1|123145.1|123045.1|123135.1|123035.1|4
1649998330000|2022-04-15 04:52:10|123135.5|123035.5|123129|123029|123135.5|123035.5|123129|123029|2
1649998340000|2022-04-15 04:52:20|123134.5|123034.5|123132.5|123032.5|123134.5|123034.5|123132.5|123032.5|4
1649998350000|2022-04-15 04:52:30|123126.5|123026.5|123123.8|123023.8|123126.5|123026.5|123123.8|123023.8|2
1649998360000|2022-04-15 04:52:40|123123|123023|123120.3|123020.3|123123|123023|123120.3|123020.3|3
1649998370000|2022-04-15 04:52:50|123123|123023|123124.4|123024.4|123124.4|123024.4|123123|123023|2
1649998420000|2022-04-15 04:53:40|123119.4|123019.4|123120|123020|123122|123022|123118.4|123018.4|4
1649998450000|2022-04-15 04:54:10|123128.5|123028.5|123135.5|123035.5|123135.5|123035.5|123128.5|123028.5|6
1649998460000|2022-04-15 04:54:20|123139.5|123039.5|123139.8|123039.8|123141|123041|123139|123039|5
1649998470000|2022-04-15 04:54:30|123139|123039|123139|123039|123139|123039|123139|123039|1
1649998500000|2022-04-15 04:55:00|123141|123041|123153|123053|123153.5|123053.5|123141|123041|4
1649998510000|2022-04-15 04:55:10|123147.5|123047.5|123145.1|123045.1|123147.5|123047.5|123145.1|123045.1|2
1649998520000|2022-04-15 04:55:20|123147|123047|123143|123043|123147|123047|123143|123043|3
1649998530000|2022-04-15 04:55:30|123134|123034|123138|123038|123138|123038|123134|123034|2
1649998540000|2022-04-15 04:55:40|123136|123036|123136|123036|123138.2|123038.2|123135.5|123035.5|4
1649998550000|2022-04-15 04:55:50|123138.4|123038.4|123140|123040|123140|123040|123137.4|123037.4|5
1649998560000|2022-04-15 04:56:00|123140.4|123040.4|123135.5|123035.5|123140.4|123040.4|123132|123032|12
1649998580000|2022-04-15 04:56:20|123145.1|123045.1|123140|123040|123145.1|123045.1|123140|123040|3
1649998590000|2022-04-15 04:56:30|123139.4|123039.4|123139.4|123039.4|123145|123045|123137.5|123037.5|6
1649998600000|2022-04-15 04:56:40|123139.8|123039.8|123153.5|123053.5|123155.2|123055.2|123139.8|123039.8|5
1649998620000|2022-04-15 04:57:00|123153|123053|123153|123053|123153|123053|123153|123053|1
1649998670000|2022-04-15 04:57:50|123155|123055|123155|123055|123155|123055|123155|123055|1
1649998680000|2022-04-15 04:58:00|123153|123053|123153|123053|123153|123053|123153|123053|1
1649998710000|2022-04-15 04:58:30|123152|123052|123152|123052|123152|123052|123152|123052|1
1649998720000|2022-04-15 04:58:40|123148.4|123048.4|123145.1|123045.1|123148.4|123048.4|123145.1|123045.1|3
1649998730000|2022-04-15 04:58:50|123143.5|123043.5|123143.5|123043.5|123143.5|123043.5|123143.5|123043.5|1
1649998740000|2022-04-15 04:59:00|123142|123042|123139|123039|123142.4|123042.4|123139|123039|4
1649998760000|2022-04-15 04:59:20|123143.5|123043.5|123138.4|123038.4|123144.5|123044.5|123138.4|123038.4|4
1649998770000|2022-04-15 04:59:30|123139|123039|123138.4|123038.4|123139|123039|123138.4|123038.4|2
1649998780000|2022-04-15 04:59:40|123139|123039|123139|123039|123139|123039|123139|123039|1
1649998800000|2022-04-15 05:00:00|123138.4|123038.4|123139|123039|123139|123039|123138.4|123038.4|2
1649998810000|2022-04-15 05:00:10|123138.4|123038.4|123138.4|123038.4|123138.4|123038.4|123138.4|123038.4|1
1649998820000|2022-04-15 05:00:20|123138|123038|123138|123038|123138|123038|123138|123038|1
1649998830000|2022-04-15 05:00:30|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|1
1649998840000|2022-04-15 05:00:40|123138|123038|123138|123038|123138|123038|123138|123038|1
1649998850000|2022-04-15 05:00:50|123135.5|123035.5|123135.1|123035.1|123135.5|123035.5|123135.1|123035.1|2
1649998860000|2022-04-15 05:01:00|123132.5|123032.5|123128|123028|123132.5|123032.5|123128|123028|4
1649998870000|2022-04-15 05:01:10|123124.5|123024.5|123124.5|123024.5|123124.5|123024.5|123124.5|123024.5|1
1649998880000|2022-04-15 05:01:20|123128|123028|123130.1|123030.1|123130.1|123030.1|123128|123028|2
1649998890000|2022-04-15 05:01:30|123128|123028|123127.4|123027.4|123128|123028|123127.4|123027.4|2
1649998950000|2022-04-15 05:02:30|123128|123028|123126.2|123026.2|123128|123028|123126.2|123026.2|2
1649998960000|2022-04-15 05:02:40|123126|123026|123138|123038|123138|123038|123126|123026|6
1649998970000|2022-04-15 05:02:50|123133.5|123033.5|123128.4|123028.4|123133.5|123033.5|123128.4|123028.4|2
1649998980000|2022-04-15 05:03:00|123136|123036|123138|123038|123138|123038|123136|123036|3
1649998990000|2022-04-15 05:03:10|123130.5|123030.5|123138|123038|123138|123038|123130.5|123030.5|3
1649999010000|2022-04-15 05:03:30|123143|123043|123141.5|123041.5|123143|123043|123141.5|123041.5|2
1649999030000|2022-04-15 05:03:50|123141|123041|123140.5|123040.5|123141|123041|123140.5|123040.5|2
1649999040000|2022-04-15 05:04:00|123138|123038|123138|123038|123138.4|123038.4|123138|123038|3
1649999050000|2022-04-15 05:04:10|123132.5|123032.5|123138|123038|123138|123038|123132.5|123032.5|4
1649999060000|2022-04-15 05:04:20|123140.1|123040.1|123138|123038|123140.1|123040.1|123138|123038|4
1649999140000|2022-04-15 05:05:40|123132.5|123032.5|123131.5|123031.5|123132.5|123032.5|123131.5|123031.5|2
1649999150000|2022-04-15 05:05:50|123128.4|123028.4|123128|123028|123128.4|123028.4|123128|123028|2
1649999160000|2022-04-15 05:06:00|123125|123025|123125|123025|123125|123025|123125|123025|1
1649999190000|2022-04-15 05:06:30|123126|123026|123130.1|123030.1|123130.1|123030.1|123126|123026|3
1649999200000|2022-04-15 05:06:40|123131|123031|123137.4|123037.4|123137.4|123037.4|123131|123031|2
1649999210000|2022-04-15 05:06:50|123140.5|123040.5|123141|123041|123141|123041|123140.5|123040.5|2
1649999220000|2022-04-15 05:07:00|123140.5|123040.5|123140.5|123040.5|123140.5|123040.5|123140.5|123040.5|1
1649999260000|2022-04-15 05:07:40|123137.4|123037.4|123140.1|123040.1|123140.1|123040.1|123137.4|123037.4|2
1649999270000|2022-04-15 05:07:50|123140.5|123040.5|123142|123042|123145.1|123045.1|123140.5|123040.5|5
1649999280000|2022-04-15 05:08:00|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|1
1649999340000|2022-04-15 05:09:00|123140.1|123040.1|123140.1|123040.1|123140.1|123040.1|123140.1|123040.1|1
1649999350000|2022-04-15 05:09:10|123137.4|123037.4|123137.4|123037.4|123137.4|123037.4|123135.1|123035.1|3
1649999360000|2022-04-15 05:09:20|123138|123038|123131|123031|123138|123038|123131|123031|2
1649999370000|2022-04-15 05:09:30|123130.1|123030.1|123130.5|123030.5|123130.5|123030.5|123130.1|123030.1|2
1649999380000|2022-04-15 05:09:40|123128|123028|123128|123028|123128|123028|123128|123028|1
1649999390000|2022-04-15 05:09:50|123127.4|123027.4|123127.4|123027.4|123127.4|123027.4|123127.4|123027.4|1
1649999400000|2022-04-15 05:10:00|123130.1|123030.1|123135.1|123035.1|123135.1|123035.1|123130.1|123030.1|3
1649999410000|2022-04-15 05:10:10|123137.4|123037.4|123137.4|123037.4|123137.4|123037.4|123137.4|123037.4|1
1649999420000|2022-04-15 05:10:20|123138.4|123038.4|123137.4|123037.4|123138.4|123038.4|123137.4|123037.4|2
1649999470000|2022-04-15 05:11:10|123138|123038|123138|123038|123138|123038|123138|123038|1
1649999480000|2022-04-15 05:11:20|123137.4|123037.4|123137.4|123037.4|123137.4|123037.4|123137.4|123037.4|1
1649999500000|2022-04-15 05:11:40|123138.4|123038.4|123137.4|123037.4|123138.4|123038.4|123137.4|123037.4|2
1649999510000|2022-04-15 05:11:50|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|1
1649999520000|2022-04-15 05:12:00|123140.1|123040.1|123137.4|123037.4|123140.1|123040.1|123137.4|123037.4|2
1649999530000|2022-04-15 05:12:10|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|1
1649999540000|2022-04-15 05:12:20|123140.1|123040.1|123140.1|123040.1|123140.1|123040.1|123140.1|123040.1|1
1649999550000|2022-04-15 05:12:30|123141|123041|123140.5|123040.5|123142|123042|123140.5|123040.5|4
1649999560000|2022-04-15 05:12:40|123140.1|123040.1|123140.1|123040.1|123140.1|123040.1|123140.1|123040.1|1
1649999580000|2022-04-15 05:13:00|123137.4|123037.4|123137.4|123037.4|123137.4|123037.4|123137.4|123037.4|1
1649999630000|2022-04-15 05:13:50|123140.5|123040.5|123137.4|123037.4|123140.5|123040.5|123137.4|123037.4|2
1649999680000|2022-04-15 05:14:40|123131.5|123031.5|123131.5|123031.5|123131.5|123031.5|123131.5|123031.5|1
1649999690000|2022-04-15 05:14:50|123131|123031|123128|123028|123131|123031|123128|123028|3
1649999700000|2022-04-15 05:15:00|123131.5|123031.5|123135|123035|123137|123037|123131.5|123031.5|4
1649999710000|2022-04-15 05:15:10|123134.4|123034.4|123134.4|123034.4|123136|123036|123130.1|123030.1|9
1649999720000|2022-04-15 05:15:20|123130.1|123030.1|123133.4|123033.4|123134.4|123034.4|123130.1|123030.1|13
1649999730000|2022-04-15 05:15:30|123129|123029|123132.4|123032.4|123134.4|123034.4|123129|123029|9
1649999740000|2022-04-15 05:15:40|123134|123034|123132.4|123032.4|123134.4|123034.4|123132.4|123032.4|9
1649999750000|2022-04-15 05:15:50|123134|123034|123127.4|123027.4|123134|123034|123127.4|123027.4|4
1649999760000|2022-04-15 05:16:00|123132|123032|123131.5|123031.5|123132|123032|123131.5|123031.5|2
1649999780000|2022-04-15 05:16:20|123136|123036|123137.4|123037.4|123137.4|123037.4|123136|123036|2
1649999860000|2022-04-15 05:17:40|123135.1|123035.1|123135.1|123035.1|123135.1|123035.1|123135.1|123035.1|1
1649999880000|2022-04-15 05:18:00|123131.5|123031.5|123131.5|123031.5|123133.5|123033.5|123131.5|123031.5|3
1649999900000|2022-04-15 05:18:20|123134|123034|123135|123035|123135|123035|123134|123034|2
1649999920000|2022-04-15 05:18:40|123136.5|123036.5|123136.5|123036.5|123136.5|123036.5|123136.5|123036.5|1
1649999930000|2022-04-15 05:18:50|123135|123035|123135|123035|123135|123035|123135|123035|1
1649999960000|2022-04-15 05:19:20|123136|123036|123137.4|123037.4|123137.4|123037.4|123136|123036|2
1649999980000|2022-04-15 05:19:40|123135.1|123035.1|123135.1|123035.1|123135.1|123035.1|123135.1|123035.1|1
1650000020000|2022-04-15 05:20:20|123132|123032|123131.5|123031.5|123132|123032|123131.5|123031.5|2
1650000030000|2022-04-15 05:20:30|123133|123033|123131.5|123031.5|123133|123033|123131.5|123031.5|2
1650000050000|2022-04-15 05:20:50|123134|123034|123137.4|123037.4|123137.4|123037.4|123134|123034|4
1650000150000|2022-04-15 05:22:30|123147.2|123047.2|123147.1|123047.1|123153|123053|123146|123046|6
1650000160000|2022-04-15 05:22:40|123146|123046|123146|123046|123146|123046|123146|123046|1
1650000170000|2022-04-15 05:22:50|123142.5|123042.5|123135.1|123035.1|123142.5|123042.5|123135.1|123035.1|5
1650000180000|2022-04-15 05:23:00|123139|123039|123141.5|123041.5|123141.5|123041.5|123139|123039|2
1650000190000|2022-04-15 05:23:10|123143.5|123043.5|123143.5|123043.5|123143.5|123043.5|123143.5|123043.5|1
1650000200000|2022-04-15 05:23:20|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|123141.5|123041.5|1
1650000240000|2022-04-15 05:24:00|123138|123038|123137.4|123037.4|123138|123038|123137.4|123037.4|2
1650000250000|2022-04-15 05:24:10|123132|123032|123127.4|123027.4|123132|123032|123127.4|123027.4|5
1650000310000|2022-04-15 05:25:10|123137|123037|123137.4|123037.4|123137.4|123037.4|123137|123037|2
1650000330000|2022-04-15 05:25:30|123140.1|123040.1|123140.1|123040.1|123140.1|123040.1|123140.1|123040.1|1
1650000340000|2022-04-15 05:25:40|123140.5|123040.5|123145.1|123045.1|123145.1|123045.1|123140.1|123040.1|5
1650000350000|2022-04-15 05:25:50|123139.5|123039.5|123135.1|123035.1|123139.5|123039.5|123135.1|123035.1|3
1650000360000|2022-04-15 05:26:00|123129.5|123029.5|123128|123028|123129.5|123029.5|123128|123028|2
1650000370000|2022-04-15 05:26:10|123129|123029|123127.5|123027.5|123131|123031|123127.5|123027.5|6
1650000380000|2022-04-15 05:26:20|123135.1|123035.1|123135.1|123035.1|123135.1|123035.1|123135.1|123035.1|1
1650000400000|2022-04-15 05:26:40|123135.5|123035.5|123137.4|123037.4|123137.4|123037.4|123135.1|123035.1|4
1650000410000|2022-04-15 05:26:50|123145.1|123045.1|123145.1|123045.1|123145.1|123045.1|123145.1|123045.1|1
1650000450000|2022-04-15 05:27:30|123146.4|123046.4|123147.4|123047.4|123147.4|123047.4|123146.4|123046.4|2
1650000480000|2022-04-15 05:28:00|123152.5|123052.5|123155.1|123055.1|123155.1|123055.1|123152.5|123052.5|3
1650000510000|2022-04-15 05:28:30|123153|123053|123151|123051|123153|123053|123149|123049|3
1650000520000|2022-04-15 05:28:40|123150.5|123050.5|123148|123048|123150.5|123050.5|123148|123048|3
1650000550000|2022-04-15 05:29:10|123148.4|123048.4|123145.1|123045.1|123148.4|123048.4|123145.1|123045.1|4
1650000560000|2022-04-15 05:29:20|123143|123043|123138|123038|123143|123043|123132.5|123032.5|7
1650000570000|2022-04-15 05:29:30|123135.5|123035.5|123135.1|123035.1|123135.5|123035.5|123135.1|123035.1|2
1650000580000|2022-04-15 05:29:40|123134|123034|123134|123034|123134|123034|123134|123034|1
1650000590000|2022-04-15 05:29:50|123135.1|123035.1|123135.1|123035.1|123135.1|123035.1|123135.1|123035.1|1
1650000600000|2022-04-15 05:30:00|123130.5|123030.5|123128|123028|123130.5|123030.5|123128|123028|2
1650000630000|2022-04-15 05:30:30|123135.1|123035.1|123138|123038|123138|123038|123135.1|123035.1|3
1650000640000|2022-04-15 05:30:40|123129|123029|123127.5|123027.5|123129|123029|123127.5|123027.5|2
1650000650000|2022-04-15 05:30:50|123125.5|123025.5|123125.5|123025.5|123125.5|123025.5|123125.5|123025.5|1
1650000660000|2022-04-15 05:31:00|123129|123029|123129|123029|123129|123029|123129|123029|1
1650000670000|2022-04-15 05:31:10|123127.5|123027.5|123128|123028|123128|123028|123127.5|123027.5|2
1650000680000|2022-04-15 05:31:20|123125.5|123025.5|123125.5|123025.5|123125.5|123025.5|123125.1|123025.1|3
1650000690000|2022-04-15 05:31:30|123125.1|123025.1|123125.1|123025.1|123125.1|123025.1|123125.1|123025.1|1
1650000700000|2022-04-15 05:31:40|123122.5|123022.5|123119|123019|123122.5|123022.5|123119|123019|2
1650000710000|2022-04-15 05:31:50|123119.8|123019.8|123125.1|123025.1|123125.1|123025.1|123119.8|123019.8|3
1650000720000|2022-04-15 05:32:00|123122.8|123022.8|123122.8|123022.8|123122.8|123022.8|123122.8|123022.8|1
1650000730000|2022-04-15 05:32:10|123125.1|123025.1|123125.1|123025.1|123125.1|123025.1|123125.1|123025.1|1
1650000760000|2022-04-15 05:32:40|123123.5|123023.5|123123.5|123023.5|123123.5|123023.5|123123.5|123023.5|1
1650000770000|2022-04-15 05:32:50|123127|123027|123128|123028|123128|123028|123127|123027|3
1650000780000|2022-04-15 05:33:00|123129.5|123029.5|123128|123028|123129.5|123029.5|123128|123028|4
1650000790000|2022-04-15 05:33:10|123128.5|123028.5|123128.5|123028.5|123128.5|123028.5|123128.5|123028.5|1
1650000840000|2022-04-15 05:34:00|123130.5|123030.5|123134|123034|123134.3|123034.3|123130.5|123030.5|3
1650000850000|2022-04-15 05:34:10|123134.5|123034.5|123134.5|123034.5|123136.7|123036.7|123134.5|123034.5|5
1650000860000|2022-04-15 05:34:20|123137.2|123037.2|123135.3|123035.3|123137.2|123037.2|123135.3|123035.3|2
1650000880000|2022-04-15 05:34:40|123137|123037|123148|123048|123148|123048|123137|123037|7
1650000890000|2022-04-15 05:34:50|123145.5|123045.5|123143.5|123043.5|123145.5|123045.5|123143.5|123043.5|3
1650000910000|2022-04-15 05:35:10|123141.4|123041.4|123144|123044|123144|123044|123138.4|123038.4|7
1650000920000|2022-04-15 05:35:20|123142.2|123042.2|123138.4|123038.4|123142.2|123042.2|123136.3|123036.3|6
1650000940000|2022-04-15 05:35:40|123136.8|123036.8|123136.8|123036.8|123136.8|123036.8|123136.8|123036.8|1
1650000950000|2022-04-15 05:35:50|123138.4|123038.4|123136.8|123036.8|123138.4|123038.4|123136.8|123036.8|2
1650000970000|2022-04-15 05:36:10|123137|123037|123142.4|123042.4|123142.4|123042.4|123137|123037|5
1650000980000|2022-04-15 05:36:20|123143|123043|123169.4|123069.4|123171.5|123071.5|123143|123043|12
1650000990000|2022-04-15 05:36:30|123173.5|123073.5|123178|123078|123181|123081|123173.5|123073.5|8
1650001000000|2022-04-15 05:36:40|123176|123076|123205|123105|123207|123107|123176|123076|14
1650001010000|2022-04-15 05:36:50|123211|123111|123213.5|123113.5|123213.5|123113.5|123211|123111|2
1650001020000|2022-04-15 05:37:00|123208|123108|123197.4|123097.4|123208|123108|123197.4|123097.4|5
1650001030000|2022-04-15 05:37:10|123194|123094|123185.4|123085.4|123194|123094|123185.4|123085.4|7
1650001040000|2022-04-15 05:37:20|123186.4|123086.4|123188.4|123088.4|123189|123089|123186.4|123086.4|4
1650001050000|2022-04-15 05:37:30|123189|123089|123188|123088|123189|123089|123188|123088|3
1650001060000|2022-04-15 05:37:40|123188.4|123088.4|123188|123088|123188.4|123088.4|123188|123088|2
1650001070000|2022-04-15 05:37:50|123183|123083|123178.4|123078.4|123183|123083|123178.4|123078.4|6
1650001080000|2022-04-15 05:38:00|123177.3|123077.3|123178.4|123078.4|123178.4|123078.4|123176.4|123076.4|5
1650001090000|2022-04-15 05:38:10|123176.4|123076.4|123176.4|123076.4|123178.4|123078.4|123176.4|123076.4|3
1650001100000|2022-04-15 05:38:20|123178|123078|123176.4|123076.4|123178|123078|123176.4|123076.4|2
1650001110000|2022-04-15 05:38:30|123176|123076|123176|123076|123176|123076|123176|123076|1
1650001120000|2022-04-15 05:38:40|123170.4|123070.4|123176|123076|123176|123076|123170.4|123070.4|3
1650001150000|2022-04-15 05:39:10|123176.4|123076.4|123176.4|123076.4|123176.4|123076.4|123176.4|123076.4|1
1650001160000|2022-04-15 05:39:20|123172|123072|123168|123068|123172|123072|123168|123068|6
1650001170000|2022-04-15 05:39:30|123175|123075|123175|123075|123175|123075|123175|123075|1
1650001190000|2022-04-15 05:39:50|123170|123070|123170|123070|123170|123070|123169.4|123069.4|3
1650001200000|2022-04-15 05:40:00|123173|123073|123171.4|123071.4|123174|123074|123171|123071|4
1650001220000|2022-04-15 05:40:20|123171|123071|123174|123074|123174|123074|123170.4|123070.4|8
1650001230000|2022-04-15 05:40:30|123173|123073|123177.4|123077.4|123177.4|123077.4|123171|123071|3
1650001240000|2022-04-15 05:40:40|123176|123076|123176.4|123076.4|123176.4|123076.4|123176|123076|2
1650001260000|2022-04-15 05:41:00|123170|123070|123165|123065|123170|123070|123165|123065|2
1650001270000|2022-04-15 05:41:10|123164.4|123064.4|123163.5|123063.5|123164.4|123064.4|123163.5|123063.5|2
1650001280000|2022-04-15 05:41:20|123165.5|123065.5|123161.4|123061.4|123165.5|123065.5|123159.4|123059.4|5
1650001290000|2022-04-15 05:41:30|123162.4|123062.4|123161.4|123061.4|123162.4|123062.4|123161.4|123061.4|2
1650001300000|2022-04-15 05:41:40|123163.5|123063.5|123162.4|123062.4|123163.5|123063.5|123160|123060|3
1650001310000|2022-04-15 05:41:50|123160|123060|123163|123063|123163|123063|123159.4|123059.4|4
1650001320000|2022-04-15 05:42:00|123162.4|123062.4|123163|123063|123165.5|123065.5|123162.4|123062.4|5
1650001330000|2022-04-15 05:42:10|123164.4|123064.4|123165|123065|123165|123065|123164.4|123064.4|2
1650001350000|2022-04-15 05:42:30|123164|123064|123159.4|123059.4|123164|123064|123159.4|123059.4|2
1650001360000|2022-04-15 05:42:40|123159|123059|123153.5|123053.5|123159.4|123059.4|123153.5|123053.5|4
1650001370000|2022-04-15 05:42:50|123158|123058|123158.4|123058.4|123158.4|123058.4|123158|123058|2
1650001380000|2022-04-15 05:43:00|123159.4|123059.4|123161.4|123061.4|123161.4|123061.4|123159.4|123059.4|3
1650001390000|2022-04-15 05:43:10|123160|123060|123160|123060|123160|123060|123160|123060|1
1650001430000|2022-04-15 05:43:50|123155.5|123055.5|123149|123049|123155.5|123055.5|123147|123047|5
1650001450000|2022-04-15 05:44:10|123156.5|123056.5|123158.4|123058.4|123158.4|123058.4|123156.5|123056.5|3
1650001460000|2022-04-15 05:44:20|123150|123050|123152|123052|123157.4|123057.4|123149|123049|16
1650001470000|2022-04-15 05:44:30|123145.5|123045.5|123149.7|123049.7|123149.8|123049.8|123145.5|123045.5|3
1650001480000|2022-04-15 05:44:40|123150|123050|123149|123049|123150|123050|123145.5|123045.5|5
1650001500000|2022-04-15 05:45:00|123155.5|123055.5|123155.1|123055.1|123156.5|123056.5|123155.1|123055.1|3
1650001510000|2022-04-15 05:45:10|123156.5|123056.5|123155.1|123055.1|123156.5|123056.5|123155.1|123055.1|2
1650001520000|2022-04-15 05:45:20|123156.5|123056.5|123155.1|123055.1|123156.5|123056.5|123155.1|123055.1|5
1650001530000|2022-04-15 05:45:30|123148.5|123048.5|123151.4|123051.4|123151.4|123051.4|123148.5|123048.5|2
1650001540000|2022-04-15 05:45:40|123152|123052|123152|123052|123152|123052|123147.5|123047.5|4
1650001550000|2022-04-15 05:45:50|123145.5|123045.5|123148.8|123048.8|123148.9|123048.9|123145.5|123045.5|3
1650001560000|2022-04-15 05:46:00|123149.8|123049.8|123149.4|123049.4|123153|123053|123149.4|123049.4|4
1650001570000|2022-04-15 05:46:10|123149|123049|123143.5|123043.5|123149|123049|123143.5|123043.5|4
1650001580000|2022-04-15 05:46:20|123145.4|123045.4|123145.4|123045.4|123145.4|123045.4|123145.4|123045.4|1
1650001590000|2022-04-15 05:46:30|123147|123047|123139|123039|123147|123047|123138.4|123038.4|5
1650001600000|2022-04-15 05:46:40|123142|123042|123144|123044|123144|123044|123142|123042|2
1650001610000|2022-04-15 05:46:50|123143.8|123043.8|123131.4|123031.4|123143.8|123043.8|123131.4|123031.4|6
1650001620000|2022-04-15 05:47:00|123129|123029|123128.4|123028.4|123129.4|123029.4|123128.4|123028.4|3
1650001630000|2022-04-15 05:47:10|123129|123029|123129|123029|123129|123029|123129|123029|1
1650001640000|2022-04-15 05:47:20|123130.3|123030.3|123133|123033|123135.1|123035.1|123130.3|123030.3|6
1650001650000|2022-04-15 05:47:30|123125.8|123025.8|123125.1|123025.1|123127.5|123027.5|123125.1|123025.1|4
1650001660000|2022-04-15 05:47:40|123129.5|123029.5|123125.8|123025.8|123132|123032|123125.8|123025.8|9
1650001670000|2022-04-15 05:47:50|123125.1|123025.1|123125.1|123025.1|123125.1|123025.1|123125.1|123025.1|1
1650001680000|2022-04-15 05:48:00|123127.5|123027.5|123122.8|123022.8|123128.9|123028.9|123122.4|123022.4|12
1650001690000|2022-04-15 05:48:10|123123.6|123023.6|123103|123003|123125.1|123025.1|123103|123003|14
1650001700000|2022-04-15 05:48:20|123098.4|122998.4|123088.4|122988.4|123098.4|122998.4|123088|122988|12
1650001720000|2022-04-15 05:48:40|123095.5|122995.5|123099.4|122999.4|123100|123000|123095.5|122995.5|6
1650001730000|2022-04-15 05:48:50|123099|122999|123098.4|122998.4|123099|122999|123098|122998|3
1650001740000|2022-04-15 05:49:00|123099|122999|123096|122996|123099|122999|123096|122996|2
1650001750000|2022-04-15 05:49:10|123099.8|122999.8|123093.3|122993.3|123106|123006|123093.3|122993.3|4
1650001760000|2022-04-15 05:49:20|123096|122996|123097.5|122997.5|123097.5|122997.5|123096|122996|2
1650001770000|2022-04-15 05:49:30|123096|122996|123099|122999|123106.3|123006.3|123096|122996|8
1650001780000|2022-04-15 05:49:40|123099.8|122999.8|123099|122999|123109|123009|123099|122999|12
1650001790000|2022-04-15 05:49:50|123106.3|123006.3|123106.3|123006.3|123106.3|123006.3|123106.3|123006.3|1
1650001800000|2022-04-15 05:50:00|123103.5|123003.5|123105.3|123005.3|123106.8|123006.8|123103.5|123003.5|5
1650001810000|2022-04-15 05:50:10|123102.4|123002.4|123100.4|123000.4|123102.4|123002.4|123099.4|122999.4|4
1650001820000|2022-04-15 05:50:20|123103.5|123003.5|123098.5|122998.5|123104.1|123004.1|123098.5|122998.5|7
1650001830000|2022-04-15 05:50:30|123099.6|122999.6|123099|122999|123099.6|122999.6|123099|122999|2
1650001840000|2022-04-15 05:50:40|123098.5|122998.5|123098.5|122998.5|123098.5|122998.5|123098.5|122998.5|1
1650001850000|2022-04-15 05:50:50|123097.5|122997.5|123093|122993|123097.5|122997.5|123093|122993|5
1650001860000|2022-04-15 05:51:00|123095|122995|123092|122992|123095|122995|123090.4|122990.4|7
1650001870000|2022-04-15 05:51:10|123086.5|122986.5|123085.5|122985.5|123086.5|122986.5|123081.3|122981.3|7
1650001880000|2022-04-15 05:51:20|123088.5|122988.5|123092|122992|123092.4|122992.4|123088.5|122988.5|4
1650001900000|2022-04-15 05:51:40|123091|122991|123091|122991|123092.4|122992.4|123091|122991|3
1650001930000|2022-04-15 05:52:10|123090.8|122990.8|123092.4|122992.4|123092.4|122992.4|123090.8|122990.8|3
1650001940000|2022-04-15 05:52:20|123093|122993|123090.3|122990.3|123093|122993|123090.3|122990.3|3
1650001950000|2022-04-15 05:52:30|123090.4|122990.4|123069.4|122969.4|123090.4|122990.4|123069.4|122969.4|8
1650001960000|2022-04-15 05:52:40|123065.2|122965.2|123065.2|122965.2|123065.2|122965.2|123065.2|122965.2|1
1650001970000|2022-04-15 05:52:50|123065.5|122965.5|123079.4|122979.4|123079.4|122979.4|123065.5|122965.5|8
1650001980000|2022-04-15 05:53:00|123079|122979|123079.4|122979.4|123079.4|122979.4|123079|122979|2
1650001990000|2022-04-15 05:53:10|123075.5|122975.5|123075.5|122975.5|123075.5|122975.5|123075.5|122975.5|1
1650002000000|2022-04-15 05:53:20|123077.4|122977.4|123073.5|122973.5|123079.4|122979.4|123073.5|122973.5|4
1650002010000|2022-04-15 05:53:30|123066|122966|123056.4|122956.4|123069.4|122969.4|123056.4|122956.4|11
1650002020000|2022-04-15 05:53:40|123056.5|122956.5|123063.5|122963.5|123063.5|122963.5|123056.4|122956.4|4
1650002030000|2022-04-15 05:53:50|123062|122962|123045.5|122945.5|123062|122962|123044.5|122944.5|7
1650002040000|2022-04-15 05:54:00|123049.4|122949.4|123045.4|122945.4|123054|122954|123044.5|122944.5|14
1650002050000|2022-04-15 05:54:10|123039.4|122939.4|123037.4|122937.4|123039.4|122939.4|123035|122935|4
1650002060000|2022-04-15 05:54:20|123033.4|122933.4|123033|122933|123033.4|122933.4|123033|122933|2
1650002070000|2022-04-15 05:54:30|123034.4|122934.4|123039.4|122939.4|123039.4|122939.4|123034|122934|5
1650002100000|2022-04-15 05:55:00|123039|122939|123030|122930|123039|122939|123025.4|122925.4|7
1650002110000|2022-04-15 05:55:10|123029|122929|123020|122920|123029|122929|123018.5|122918.5|7
1650002120000|2022-04-15 05:55:20|123019.4|122919.4|123029|122929|123029|122929|123019.4|122919.4|4
1650002130000|2022-04-15 05:55:30|123029.4|122929.4|123033.4|122933.4|123033.4|122933.4|123029.4|122929.4|3
1650002140000|2022-04-15 05:55:40|123032|122932|123039|122939|123039|122939|123032|122932|4
1650002150000|2022-04-15 05:55:50|123039.4|122939.4|123039.4|122939.4|123039.4|122939.4|123039.4|122939.4|1
1650002170000|2022-04-15 05:56:10|123039|122939|123039|122939|123039|122939|123039|122939|1
1650002180000|2022-04-15 05:56:20|123039.4|122939.4|123038.4|122938.4|123039.4|122939.4|123027.5|122927.5|6
1650002210000|2022-04-15 05:56:50|123041|122941|123046.4|122946.4|123046.4|122946.4|123040.4|122940.4|5
1650002220000|2022-04-15 05:57:00|123047|122947|123047|122947|123047|122947|123047|122947|1
1650002240000|2022-04-15 05:57:20|123048.4|122948.4|123047.4|122947.4|123049|122949|123047|122947|6
1650002250000|2022-04-15 05:57:30|123047|122947|123047.4|122947.4|123047.4|122947.4|123047|122947|2
1650002270000|2022-04-15 05:57:50|123039.4|122939.4|123039.4|122939.4|123039.4|122939.4|123039.4|122939.4|1
1650002280000|2022-04-15 05:58:00|123039|122939|123031.4|122931.4|123039|122939|123031.4|122931.4|6
1650002290000|2022-04-15 05:58:10|123029|122929|123030|122930|123030|122930|123029|122929|4
1650002300000|2022-04-15 05:58:20|123029.4|122929.4|123028.4|122928.4|123029.4|122929.4|123028.4|122928.4|3
1650002310000|2022-04-15 05:58:30|123029|122929|123028|122928|123029|122929|123028|122928|3
1650002340000|2022-04-15 05:59:00|123028.3|122928.3|123046.3|122946.3|123046.3|122946.3|123028.3|122928.3|19
1650002350000|2022-04-15 05:59:10|123046.8|122946.8|123045.5|122945.5|123048|122948|123045.5|122945.5|8
1650002360000|2022-04-15 05:59:20|123045.4|122945.4|123038.3|122938.3|123045.4|122945.4|123038|122938|10
1650002370000|2022-04-15 05:59:30|123038.8|122938.8|123047|122947|123047|122947|123038.8|122938.8|7
1650002380000|2022-04-15 05:59:40|123046.5|122946.5|123042.5|122942.5|123046.5|122946.5|123042.5|122942.5|4
1650002390000|2022-04-15 05:59:50|123032|122932|123038.5|122938.5|123039|122939|123032|122932|5
1650002400000|2022-04-15 06:00:00|123036|122936|123029|122929|123039|122939|123028|122928|12
1650002410000|2022-04-15 06:00:10|123027|122927|123004.5|122904.5|123027|122927|123004.5|122904.5|14
1650002420000|2022-04-15 06:00:20|123003.8|122903.8|122989.5|122889.5|123003.8|122903.8|122989.5|122889.5|9
1650002430000|2022-04-15 06:00:30|122988.4|122888.4|122998.7|122898.7|122998.7|122898.7|122988.4|122888.4|6
1650002440000|2022-04-15 06:00:40|122996.2|122896.2|122986|122886|122996.3|122896.3|122985|122885|10
1650002450000|2022-04-15 06:00:50|122985|122885|122973.5|122873.5|122985.4|122885.4|122973.3|122873.3|10
1650002460000|2022-04-15 06:01:00|122975|122875|122957|122857|122979.2|122879.2|122957|122857|16
1650002470000|2022-04-15 06:01:10|122955.4|122855.4|122963|122863|122963|122863|122950.8|122850.8|10
1650002480000|2022-04-15 06:01:20|122966.4|122866.4|122963.5|122863.5|122967|122867|122963|122863|10
1650002490000|2022-04-15 06:01:30|122963|122863|122968.4|122868.4|122968.4|122868.4|122963|122863|4
1650002500000|2022-04-15 06:01:40|122972.5|122872.5|122965.4|122865.4|122974.2|122874.2|122965.4|122865.4|8
1650002510000|2022-04-15 06:01:50|122965|122865|122968|122868|122968|122868|122965|122865|4
1650002520000|2022-04-15 06:02:00|122968.3|122868.3|122968.3|122868.3|122968.3|122868.3|122968.3|122868.3|1
1650002530000|2022-04-15 06:02:10|122968.5|122868.5|122984|122884|122984|122884|122968.5|122868.5|8
1650002540000|2022-04-15 06:02:20|122984.4|122884.4|122985|122885|122985|122885|122984|122884|3
1650002550000|2022-04-15 06:02:30|122984|122884|122995|122895|122995|122895|122984|122884|3
1650002570000|2022-04-15 06:02:50|122989|122889|122994|122894|122996|122896|122989|122889|8
1650002580000|2022-04-15 06:03:00|122993.5|122893.5|122988|122888|122993.5|122893.5|122984|122884|10
1650002590000|2022-04-15 06:03:10|122987.7|122887.7|122988.3|122888.3|122989.4|122889.4|122987.7|122887.7|5
1650002600000|2022-04-15 06:03:20|122988.4|122888.4|122988.4|122888.4|122988.4|122888.4|122988.3|122888.3|3
1650002610000|2022-04-15 06:03:30|122988.3|122888.3|122988.3|122888.3|122988.3|122888.3|122988.3|122888.3|1
1650002620000|2022-04-15 06:03:40|122989|122889|122989.4|122889.4|122990|122890|122988.8|122888.8|6
1650002630000|2022-04-15 06:03:50|122990|122890|122989.4|122889.4|122990|122890|122989.4|122889.4|2
1650002640000|2022-04-15 06:04:00|122985.1|122885.1|122984.1|122884.1|122985.1|122885.1|122984.1|122884.1|2
1650002650000|2022-04-15 06:04:10|122984.5|122884.5|122984|122884|122988.4|122888.4|122983.5|122883.5|12
1650002660000|2022-04-15 06:04:20|122984.1|122884.1|122983.5|122883.5|122984.1|122884.1|122983.5|122883.5|6
1650002680000|2022-04-15 06:04:40|122980|122880|122973.5|122873.5|122980|122880|122973.5|122873.5|14
1650002700000|2022-04-15 06:05:00|122978|122878|122978.4|122878.4|122978.4|122878.4|122975.1|122875.1|5
1650002710000|2022-04-15 06:05:10|122978.8|122878.8|122983.5|122883.5|122983.5|122883.5|122978.8|122878.8|2
1650002720000|2022-04-15 06:05:20|122988|122888|122997|122897|122997|122897|122988|122888|8
1650002730000|2022-04-15 06:05:30|122997.4|122897.4|122993.5|122893.5|122998|122898|122993.5|122893.5|6
1650002750000|2022-04-15 06:05:50|122997.4|122897.4|122997|122897|122998|122898|122997|122897|4
1650002760000|2022-04-15 06:06:00|122997.4|122897.4|122994.5|122894.5|122997.4|122897.4|122994|122894|6
1650002770000|2022-04-15 06:06:10|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|122993.5|122893.5|6
1650002780000|2022-04-15 06:06:20|122985.1|122885.1|122988.8|122888.8|122989|122889|122985.1|122885.1|5
1650002790000|2022-04-15 06:06:30|122990|122890|122988.8|122888.8|122990|122890|122988.8|122888.8|2
1650002800000|2022-04-15 06:06:40|122989|122889|122990|122890|122991|122891|122988.8|122888.8|11
1650002810000|2022-04-15 06:06:50|122992.5|122892.5|122990|122890|122992.5|122892.5|122990|122890|3
1650002830000|2022-04-15 06:07:10|122993.5|122893.5|122996|122896|122996|122896|122993.5|122893.5|2
1650002840000|2022-04-15 06:07:20|122995.8|122895.8|122996.4|122896.4|122996.4|122896.4|122995.8|122895.8|3
1650002850000|2022-04-15 06:07:30|122992.4|122892.4|122989|122889|122992.4|122892.4|122989|122889|3
1650002860000|2022-04-15 06:07:40|122989.4|122889.4|122989.4|122889.4|122989.4|122889.4|122989.4|122889.4|1
1650002880000|2022-04-15 06:08:00|122989|122889|122993.2|122893.2|122993.2|122893.2|122989|122889|6
1650002890000|2022-04-15 06:08:10|122993.7|122893.7|122989|122889|122993.7|122893.7|122988.3|122888.3|6
1650002950000|2022-04-15 06:09:10|122993.5|122893.5|122989|122889|122993.5|122893.5|122989|122889|3
1650002960000|2022-04-15 06:09:20|122989.4|122889.4|122989|122889|122989.4|122889.4|122989|122889|2
1650002980000|2022-04-15 06:09:40|122985.5|122885.5|122965.5|122865.5|122985.5|122885.5|122964.4|122864.4|12
1650002990000|2022-04-15 06:09:50|122966.1|122866.1|122963.5|122863.5|122968|122868|122961.5|122861.5|7
1650003000000|2022-04-15 06:10:00|122955.5|122855.5|122959|122859|122959.8|122859.8|122954|122854|11
1650003010000|2022-04-15 06:10:10|122959.3|122859.3|122938.8|122838.8|122964|122864|122938.8|122838.8|12
1650003020000|2022-04-15 06:10:20|122934|122834|122919.4|122819.4|122934|122834|122918|122818|9
1650003030000|2022-04-15 06:10:30|122919|122819|122923.5|122823.5|122928|122828|122919|122819|7
1650003040000|2022-04-15 06:10:40|122924.4|122824.4|122933.5|122833.5|122933.5|122833.5|122923.5|122823.5|6
1650003060000|2022-04-15 06:11:00|122934|122834|122943.5|122843.5|122943.5|122843.5|122934|122834|2
1650003070000|2022-04-15 06:11:10|122941.5|122841.5|122938.3|122838.3|122941.5|122841.5|122938.3|122838.3|2
1650003080000|2022-04-15 06:11:20|122939|122839|122938.8|122838.8|122943.5|122843.5|122938.8|122838.8|3
1650003090000|2022-04-15 06:11:30|122935|122835|122916|122816|122935|122835|122916|122816|7
1650003100000|2022-04-15 06:11:40|122916.4|122816.4|122908.4|122808.4|122918|122818|122904|122804|11
1650003110000|2022-04-15 06:11:50|122909.4|122809.4|122909|122809|122909.4|122809.4|122908.4|122808.4|5
1650003130000|2022-04-15 06:12:10|122908.8|122808.8|122916.4|122816.4|122916.4|122816.4|122908.8|122808.8|10
1650003150000|2022-04-15 06:12:30|122917.4|122817.4|122929|122829|122930.4|122830.4|122917.4|122817.4|10
1650003160000|2022-04-15 06:12:40|122929.4|122829.4|122936.4|122836.4|122937.4|122837.4|122929.4|122829.4|8
1650003170000|2022-04-15 06:12:50|122938|122838|122936.4|122836.4|122938|122838|122936.4|122836.4|2
1650003180000|2022-04-15 06:13:00|122931|122831|122929|122829|122931|122831|122929|122829|2
1650003220000|2022-04-15 06:13:40|122926.4|122826.4|122926.4|122826.4|122926.4|122826.4|122926.4|122826.4|1
1650003230000|2022-04-15 06:13:50|122929|122829|122925|122825|122929|122829|122925|122825|3
1650003270000|2022-04-15 06:14:30|122928|122828|122937.4|122837.4|122938|122838|122928|122828|10
1650003280000|2022-04-15 06:14:40|122938|122838|122938.8|122838.8|122938.8|122838.8|122938|122838|3
1650003290000|2022-04-15 06:14:50|122939|122839|122945|122845|122948.5|122848.5|122939|122839|9
1650003300000|2022-04-15 06:15:00|122945.1|122845.1|122948|122848|122948|122848|122944.4|122844.4|12
1650003310000|2022-04-15 06:15:10|122948.5|122848.5|122960|122860|122964.5|122864.5|122945.5|122845.5|11
1650003320000|2022-04-15 06:15:20|122964.5|122864.5|122965.1|122865.1|122968|122868|122964.5|122864.5|6
1650003350000|2022-04-15 06:15:50|122965.5|122865.5|122971.5|122871.5|122971.5|122871.5|122965.5|122865.5|4
1650003360000|2022-04-15 06:16:00|122973.5|122873.5|122971|122871|122973.5|122873.5|122971|122871|2
1650003370000|2022-04-15 06:16:10|122979.5|122879.5|122979.4|122879.4|122980.5|122880.5|122975.5|122875.5|7
1650003380000|2022-04-15 06:16:20|122979|122879|122974.5|122874.5|122979|122879|122973.5|122873.5|7
1650003390000|2022-04-15 06:16:30|122974|122874|122963.5|122863.5|122974|122874|122963.5|122863.5|11
1650003400000|2022-04-15 06:16:40|122964|122864|122958.4|122858.4|122964|122864|122958.3|122858.3|8
1650003410000|2022-04-15 06:16:50|122958.8|122858.8|122958.8|122858.8|122959|122859|122958.8|122858.8|3
1650003420000|2022-04-15 06:17:00|122959|122859|122959|122859|122960.4|122860.4|122958.8|122858.8|6
1650003430000|2022-04-15 06:17:10|122959.4|122859.4|122959.4|122859.4|122960.4|122860.4|122959|122859|8
1650003440000|2022-04-15 06:17:20|122959.8|122859.8|122959.8|122859.8|122959.8|122859.8|122959.8|122859.8|1
1650003450000|2022-04-15 06:17:30|122960|122860|122968|122868|122968|122868|122960|122860|6
1650003460000|2022-04-15 06:17:40|122968.4|122868.4|122979|122879|122979|122879|122968.4|122868.4|8
1650003470000|2022-04-15 06:17:50|122978.8|122878.8|122986.4|122886.4|122986.4|122886.4|122977.4|122877.4|15
1650003480000|2022-04-15 06:18:00|122986.2|122886.2|122979.4|122879.4|122986.2|122886.2|122979|122879|5
1650003490000|2022-04-15 06:18:10|122974|122874|122966.4|122866.4|122974|122874|122966.4|122866.4|6
1650003500000|2022-04-15 06:18:20|122963.4|122863.4|122960.4|122860.4|122963.4|122863.4|122956|122856|7
1650003510000|2022-04-15 06:18:30|122962.4|122862.4|122961.4|122861.4|122962.4|122862.4|122961.4|122861.4|2
1650003520000|2022-04-15 06:18:40|122961|122861|122960.4|122860.4|122961|122861|122960.4|122860.4|2
1650003530000|2022-04-15 06:18:50|122959.4|122859.4|122965|122865|122965|122865|122959.4|122859.4|5
1650003540000|2022-04-15 06:19:00|122972|122872|122970.8|122870.8|122977.4|122877.4|122966|122866|9
1650003560000|2022-04-15 06:19:20|122977|122877|122971.7|122871.7|122977.4|122877.4|122971.7|122871.7|4
1650003570000|2022-04-15 06:19:30|122972.7|122872.7|122969|122869|122977.4|122877.4|122965|122865|7
1650003580000|2022-04-15 06:19:40|122970.3|122870.3|122974.5|122874.5|122974.5|122874.5|122970.3|122870.3|2
1650003590000|2022-04-15 06:19:50|122975.1|122875.1|122973.5|122873.5|122978|122878|122969|122869|7
1650003600000|2022-04-15 06:20:00|122977|122877|122978|122878|122978|122878|122977|122877|2
1650003620000|2022-04-15 06:20:20|122978.3|122878.3|122993|122893|122993|122893|122978.3|122878.3|7
1650003630000|2022-04-15 06:20:30|122993.5|122893.5|122998.3|122898.3|122998.3|122898.3|122993.5|122893.5|6
1650003640000|2022-04-15 06:20:40|122997.8|122897.8|122998.3|122898.3|122998.3|122898.3|122997.8|122897.8|2
1650003650000|2022-04-15 06:20:50|122998.5|122898.5|122994|122894|122998.5|122898.5|122994|122894|3
1650003660000|2022-04-15 06:21:00|122993.5|122893.5|122994|122894|122994|122894|122993.5|122893.5|9
1650003670000|2022-04-15 06:21:10|122993.8|122893.8|122993.8|122893.8|122993.8|122893.8|122993.8|122893.8|1
1650003680000|2022-04-15 06:21:20|122994|122894|122993.5|122893.5|122994|122894|122993.5|122893.5|4
1650003690000|2022-04-15 06:21:30|122994|122894|122998|122898|123004|122904|122993.5|122893.5|7
1650003700000|2022-04-15 06:21:40|122998.4|122898.4|122998.3|122898.3|122998.4|122898.4|122998.3|122898.3|2
1650003710000|2022-04-15 06:21:50|122998.5|122898.5|122998.5|122898.5|122998.5|122898.5|122998.5|122898.5|1
1650003720000|2022-04-15 06:22:00|122999|122899|122998.8|122898.8|122999|122899|122998.8|122898.8|2
1650003730000|2022-04-15 06:22:10|122998.3|122898.3|122998.3|122898.3|122998.3|122898.3|122998.3|122898.3|1
1650003740000|2022-04-15 06:22:20|122998.8|122898.8|123004|122904|123004|122904|122998.4|122898.4|6
1650003750000|2022-04-15 06:22:30|123008.4|122908.4|123009|122909|123009.3|122909.3|123008.4|122908.4|4
1650003760000|2022-04-15 06:22:40|123009.4|122909.4|123009|122909|123017|122917|123008.8|122908.8|9
1650003770000|2022-04-15 06:22:50|123009.4|122909.4|123009|122909|123009.4|122909.4|123009|122909|2
1650003780000|2022-04-15 06:23:00|123007|122907|123007|122907|123007|122907|123006|122906|4
1650003790000|2022-04-15 06:23:10|123009.8|122909.8|123009.4|122909.4|123009.8|122909.8|123009.4|122909.4|2
1650003800000|2022-04-15 06:23:20|123008.4|122908.4|123003|122903|123008.4|122908.4|122995.5|122895.5|8
1650003810000|2022-04-15 06:23:30|122996|122896|122995.1|122895.1|122996|122896|122995.1|122895.1|3
1650003860000|2022-04-15 06:24:20|122996.5|122896.5|122996.5|122896.5|122996.5|122896.5|122996.5|122896.5|1
1650003870000|2022-04-15 06:24:30|122995.1|122895.1|122992.8|122892.8|122995.1|122895.1|122992.8|122892.8|2
1650003880000|2022-04-15 06:24:40|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|1
1650003890000|2022-04-15 06:24:50|122996.5|122896.5|122995.1|122895.1|122996.5|122896.5|122995.1|122895.1|2
1650003900000|2022-04-15 06:25:00|122997|122897|122995.1|122895.1|122997|122897|122995.1|122895.1|2
1650003920000|2022-04-15 06:25:20|122996.5|122896.5|122995.1|122895.1|122996.5|122896.5|122995.1|122895.1|2
1650003930000|2022-04-15 06:25:30|122995.5|122895.5|123000|122900|123001.2|122901.2|122995.5|122895.5|6
1650003940000|2022-04-15 06:25:40|123001.2|122901.2|123002.3|122902.3|123002.3|122902.3|123001.2|122901.2|3
1650003950000|2022-04-15 06:25:50|123005.1|122905.1|123023.3|122923.3|123024.3|122924.3|123005.1|122905.1|9
1650003960000|2022-04-15 06:26:00|123025.5|122925.5|123027.5|122927.5|123028.5|122928.5|123025.2|122925.2|12
1650003970000|2022-04-15 06:26:10|123028|122928|123032.7|122932.7|123034.3|122934.3|123028|122928|5
1650003980000|2022-04-15 06:26:20|123035.7|122935.7|123043.2|122943.2|123043.2|122943.2|123033.7|122933.7|5
1650003990000|2022-04-15 06:26:30|123051.5|122951.5|123053.2|122953.2|123053.3|122953.3|123051.5|122951.5|3
1650004000000|2022-04-15 06:26:40|123053.8|122953.8|123050.8|122950.8|123059|122959|123050.8|122950.8|6
1650004010000|2022-04-15 06:26:50|123053|122953|123063.5|122963.5|123063.5|122963.5|123053|122953|2
1650004020000|2022-04-15 06:27:00|123061.2|122961.2|123068.2|122968.2|123068.2|122968.2|123053.5|122953.5|15
1650004030000|2022-04-15 06:27:10|123068|122968|123067.3|122967.3|123068|122968|123064.1|122964.1|8
1650004040000|2022-04-15 06:27:20|123068.7|122968.7|123068.7|122968.7|123068.7|122968.7|123067.3|122967.3|3
1650004050000|2022-04-15 06:27:30|123068.2|122968.2|123069.2|122969.2|123069.2|122969.2|123067.5|122967.5|5
1650004060000|2022-04-15 06:27:40|123069.4|122969.4|123078.5|122978.5|123078.5|122978.5|123068.5|122968.5|4
1650004070000|2022-04-15 06:27:50|123078.3|122978.3|123084.1|122984.1|123084.5|122984.5|123076.4|122976.4|5
1650004080000|2022-04-15 06:28:00|123080|122980|123079|122979|123081.5|122981.5|123076.4|122976.4|7
1650004090000|2022-04-15 06:28:10|123080|122980|123076.4|122976.4|123083.5|122983.5|123076.4|122976.4|5
1650004100000|2022-04-15 06:28:20|123075.8|122975.8|123075.8|122975.8|123075.8|122975.8|123075.8|122975.8|1
1650004110000|2022-04-15 06:28:30|123074.3|122974.3|123074|122974|123074.3|122974.3|123074|122974|2
1650004120000|2022-04-15 06:28:40|123076|122976|123076.4|122976.4|123076.4|122976.4|123075.4|122975.4|4
1650004140000|2022-04-15 06:29:00|123077|122977|123078.8|122978.8|123078.8|122978.8|123077|122977|3
1650004170000|2022-04-15 06:29:30|123079.4|122979.4|123097|122997|123097|122997|123078.8|122978.8|7
1650004180000|2022-04-15 06:29:40|123095.8|122995.8|123078.2|122978.2|123095.8|122995.8|123078.2|122978.2|11
1650004190000|2022-04-15 06:29:50|123078.4|122978.4|123071.5|122971.5|123078.4|122978.4|123071.5|122971.5|13
1650004200000|2022-04-15 06:30:00|123073.5|122973.5|123068.1|122968.1|123078.2|122978.2|123068.1|122968.1|10
1650004210000|2022-04-15 06:30:10|123066.5|122966.5|123015|122915|123066.5|122966.5|123012|122912|4
1650004230000|2022-04-15 06:30:30|123024.7|122924.7|123015.5|122915.5|123026.9|122926.9|123015.5|122915.5|7
1650004240000|2022-04-15 06:30:40|123015.1|122915.1|122979.2|122879.2|123057.1|122915.1|122979.2|122847.1|7
1650004250000|2022-04-15 06:30:50|122977.3|122877.3|122971.4|122871.4|122977.3|122877.3|122968.1|122868.1|11
1650004260000|2022-04-15 06:31:00|122972|122872|122975|122875|122975|122875|122971.2|122871.2|3
1650004270000|2022-04-15 06:31:10|122977|122877|122942|122842|122977|122877|122926.5|122826.5|9
1650004290000|2022-04-15 06:31:30|122939.4|122839.4|122945|122845|122945|122845|122939.4|122839.4|3
1650004300000|2022-04-15 06:31:40|122956.7|122856.7|122954.5|122854.5|122956.7|122856.7|122954.5|122854.5|2
1650004320000|2022-04-15 06:32:00|122955.3|122855.3|122978.5|122878.5|122978.5|122878.5|122955.3|122855.3|4
1650004350000|2022-04-15 06:32:30|122979.1|122879.1|122979.1|122879.1|122979.1|122879.1|122979.1|122879.1|1
1650004360000|2022-04-15 06:32:40|122980.1|122880.1|122964.5|122864.5|122980.1|122880.1|122964.5|122864.5|3
1650004380000|2022-04-15 06:33:00|122971|122871|122972.4|122872.4|122972.4|122872.4|122971|122871|2
1650004390000|2022-04-15 06:33:10|122972.5|122872.5|122972.4|122872.4|122972.5|122872.5|122972.4|122872.4|2
1650004400000|2022-04-15 06:33:20|122972.5|122872.5|122972|122872|122972.5|122872.5|122972|122872|7
1650004410000|2022-04-15 06:33:30|122972.4|122872.4|122974.1|122874.1|122974.1|122874.1|122972.4|122872.4|5
1650004420000|2022-04-15 06:33:40|122974|122874|122973|122873|122974|122874|122972.4|122872.4|6
1650004430000|2022-04-15 06:33:50|122974|122874|122973.5|122873.5|122974|122874|122972.4|122872.4|7
1650004440000|2022-04-15 06:34:00|122974.4|122874.4|122971|122871|122975|122875|122971|122871|5
1650004450000|2022-04-15 06:34:10|122975|122875|122975|122875|122975|122875|122975|122875|1
1650004470000|2022-04-15 06:34:30|122972|122872|122972|122872|122972|122872|122972|122872|1
1650004480000|2022-04-15 06:34:40|122971|122871|122971|122871|122971|122871|122971|122871|1
1650004490000|2022-04-15 06:34:50|122971.4|122871.4|122972|122872|122972|122872|122971.4|122871.4|2
1650004620000|2022-04-15 06:37:00|122960.9|122860.9|122954|122854|122960.9|122860.9|122936|122836|6
1650004630000|2022-04-15 06:37:10|122951|122851|122933.7|122833.7|122951|122851|122929.3|122829.3|6
1650004640000|2022-04-15 06:37:20|122934.2|122834.2|122934|122834|122934.3|122834.3|122934|122834|4
1650004650000|2022-04-15 06:37:30|122934.1|122834.1|122934.5|122834.5|122934.5|122834.5|122934.1|122834.1|2
1650004660000|2022-04-15 06:37:40|122935.7|122835.7|122932.3|122832.3|122935.7|122835.7|122932.3|122832.3|2
1650004670000|2022-04-15 06:37:50|122925.5|122825.5|122919.4|122819.4|122925.5|122825.5|122919.4|122819.4|2
1650004680000|2022-04-15 06:38:00|122918.4|122818.4|122920|122820|122920.4|122820.4|122918.4|122818.4|4
1650004690000|2022-04-15 06:38:10|122918.4|122818.4|122898|122798|122918.4|122818.4|122898|122798|3
1650004700000|2022-04-15 06:38:20|122889|122789|122888|122788|122889|122789|122888|122788|2
1650004710000|2022-04-15 06:38:30|122826.3|122726.3|122845.7|122745.7|122845.7|122745.7|122826.3|122726.3|7
1650004720000|2022-04-15 06:38:40|122845.9|122745.9|122845.9|122745.9|122845.9|122745.9|122845.5|122745.5|3
1650004730000|2022-04-15 06:38:50|122893.1|122693.1|122889|122689|122893.1|122693.1|122883.8|122683.8|8
1650004750000|2022-04-15 06:39:10|122844|122644|122875.1|122675.1|122875.1|122725.7|122820|122644|4
1650004760000|2022-04-15 06:39:20|122860.5|122760.5|122975.8|122775.8|122975.8|122775.8|122860.5|122760.5|3
1650004770000|2022-04-15 06:39:30|122973.1|122773.1|122973.1|122773.1|122973.1|122773.1|122973.1|122773.1|1
1650004790000|2022-04-15 06:39:50|122976.8|122776.8|122976.8|122776.8|122976.8|122776.8|122976.8|122776.8|1
1650004800000|2022-04-15 06:40:00|122945.1|122745.1|122945.1|122745.1|122945.1|122745.1|122945.1|122745.1|1
1650004810000|2022-04-15 06:40:10|122947.1|122747.1|122879.2|122779.2|122947.1|122784.5|122879.2|122747.1|3
1650004820000|2022-04-15 06:40:20|122866.5|122766.5|122881.9|122781.9|122881.9|122781.9|122866.3|122766.3|5
1650004830000|2022-04-15 06:40:30|122885|122785|122880.8|122780.8|122885|122785|122880.3|122780.3|3
1650004840000|2022-04-15 06:40:40|122938.1|122738.1|122881.2|122781.2|122938.1|122781.2|122879.2|122738.1|4
1650004850000|2022-04-15 06:40:50|122938.1|122738.1|122930.1|122730.1|122938.1|122738.1|122930.1|122730.1|2
1650004860000|2022-04-15 06:41:00|122938.1|122738.1|122974.1|122774.1|122974.1|122774.1|122938.1|122738.1|8
1650004920000|2022-04-15 06:42:00|122966.1|122766.1|122966.1|122766.1|122966.1|122766.1|122966.1|122766.1|1
1650004950000|2022-04-15 06:42:30|122971|122771|122971|122771|122971|122771|122971|122771|1
1650004970000|2022-04-15 06:42:50|122977.1|122777.1|122977.1|122777.1|122977.1|122777.1|122977.1|122777.1|1
1650005020000|2022-04-15 06:43:40|122978.1|122778.1|122978.1|122778.1|122978.1|122778.1|122978.1|122778.1|1
1650005050000|2022-04-15 06:44:10|122978|122778|122975|122775|122978|122778|122975|122775|2
1650005080000|2022-04-15 06:44:40|122980.1|122780.1|122980.1|122780.1|122980.1|122780.1|122980.1|122780.1|1
1650005100000|2022-04-15 06:45:00|122971.1|122771.1|122971.1|122771.1|122971.1|122771.1|122971.1|122771.1|1
1650005110000|2022-04-15 06:45:10|122980.1|122780.1|122971.1|122771.1|122980.1|122780.1|122971.1|122771.1|2
1650005180000|2022-04-15 06:46:20|122906.5|122806.5|122940.1|122740.1|122940.1|122806.5|122906.5|122740.1|2
1650005190000|2022-04-15 06:46:30|122945.1|122745.1|122937|122737|122945.1|122745.1|122937|122737|2
1650005200000|2022-04-15 06:46:40|122940|122740|122940|122740|122940|122740|122937|122737|11
1650005210000|2022-04-15 06:46:50|122945.1|122745.1|122945.1|122745.1|122945.1|122745.1|122945.1|122745.1|1
1650005220000|2022-04-15 06:47:00|122937.1|122737.1|122882.3|122782.3|122945.1|122782.3|122882.3|122737.1|5
1650005230000|2022-04-15 06:47:10|122945.1|122745.1|122945.1|122745.1|122945.1|122745.1|122945.1|122745.1|1
1650005250000|2022-04-15 06:47:30|122939.1|122739.1|122939.1|122739.1|122946.1|122746.1|122939.1|122739.1|5
1650005280000|2022-04-15 06:48:00|122946.1|122746.1|122946.1|122746.1|122946.1|122746.1|122946.1|122746.1|1
1650005300000|2022-04-15 06:48:20|122948.1|122748.1|122948.8|122848.8|122948.8|122848.8|122939.4|122748.1|4
1650005310000|2022-04-15 06:48:30|122948.2|122848.2|122951|122851|122951|122851|122948.2|122848.2|2
1650005410000|2022-04-15 06:50:10|122948|122848|122948|122848|122948|122848|122948|122848|1
1650005420000|2022-04-15 06:50:20|122951|122851|122951|122851|122951|122851|122951|122851|1
1650005440000|2022-04-15 06:50:40|122950|122850|122950|122850|122950|122850|122950|122850|1
1650005500000|2022-04-15 06:51:40|122951|122851|122951|122851|122951|122851|122951|122851|1
1650005590000|2022-04-15 06:53:10|122950|122850|122950|122850|122951|122851|122950|122850|3
1650005610000|2022-04-15 06:53:30|122951|122851|122948|122848|122951|122851|122948|122848|2
1650005630000|2022-04-15 06:53:50|122951|122851|122951|122851|122951|122851|122951|122851|1
1650005640000|2022-04-15 06:54:00|122948|122848|122948.2|122848.2|122948.2|122848.2|122948|122848|2
1650005650000|2022-04-15 06:54:10|122948.8|122848.8|122948.8|122848.8|122948.8|122848.8|122948.8|122848.8|1
1650005670000|2022-04-15 06:54:30|122951|122851|122948.8|122848.8|122951|122851|122948.2|122848.2|4
1650005680000|2022-04-15 06:54:40|122948.9|122848.9|122947.9|122847.9|122948.9|122848.9|122946.5|122846.5|6
1650005690000|2022-04-15 06:54:50|122947.3|122847.3|122948.8|122848.8|122948.8|122848.8|122947.3|122847.3|2
1650005700000|2022-04-15 06:55:00|122948.9|122848.9|122948.2|122848.2|122948.9|122848.9|122948.2|122848.2|2
1650005710000|2022-04-15 06:55:10|122948.8|122848.8|122947.9|122847.9|122948.8|122848.8|122946.5|122846.5|5
1650005720000|2022-04-15 06:55:20|122947.7|122847.7|122948.8|122848.8|122948.8|122848.8|122946.3|122846.3|6
1650005730000|2022-04-15 06:55:30|122948.2|122848.2|122951|122851|122951|122851|122948.2|122848.2|2
1650005740000|2022-04-15 06:55:40|122949.2|122849.2|122949.2|122849.2|122949.2|122849.2|122949.2|122849.2|1
1650005760000|2022-04-15 06:56:00|122951|122851|122951|122851|122951|122851|122951|122851|1
1650005810000|2022-04-15 06:56:50|122950|122850|122950|122850|122950|122850|122950|122850|1
1650005830000|2022-04-15 06:57:10|122951|122851|122951|122851|122951|122851|122951|122851|1
1650005850000|2022-04-15 06:57:30|122949.2|122849.2|122948.8|122848.8|122949.2|122849.2|122947.2|122847.2|4
1650005860000|2022-04-15 06:57:40|122951|122851|122951|122851|122951|122851|122951|122851|1
1650005870000|2022-04-15 06:57:50|122949.2|122849.2|122951|122851|122951|122851|122949.2|122849.2|2
1650005880000|2022-04-15 06:58:00|122949|122849|122951|122851|122951|122851|122949|122849|2
1650005950000|2022-04-15 06:59:10|122949|122849|122951|122851|122951|122851|122947.3|122847.3|5
1650005960000|2022-04-15 06:59:20|122950|122850|122950|122850|122951|122851|122950|122850|3
1650005980000|2022-04-15 06:59:40|122951|122851|122951|122851|122951|122851|122951|122851|1
1650005990000|2022-04-15 06:59:50|122950|122850|122948.2|122848.2|122951|122851|122948.2|122848.2|7
1650006000000|2022-04-15 07:00:00|122951|122851|122948.8|122848.8|122951|122851|122948|122848|11
1650006010000|2022-04-15 07:00:10|122948.2|122848.2|122949|122849|122951|122851|122948.2|122848.2|4
1650006020000|2022-04-15 07:00:20|122951|122851|122951|122851|122951|122851|122949|122849|7
1650006030000|2022-04-15 07:00:30|122949|122849|122951|122851|122951|122851|122949|122849|4
1650006040000|2022-04-15 07:00:40|122944.1|122844.1|122944.1|122844.1|122944.1|122844.1|122944.1|122844.1|1
1650006050000|2022-04-15 07:00:50|122944.5|122844.5|122944.1|122844.1|122944.5|122844.5|122944.1|122844.1|4
1650006060000|2022-04-15 07:01:00|122944.5|122844.5|122945.7|122845.7|122945.7|122845.7|122944.5|122844.5|2
1650006070000|2022-04-15 07:01:10|122944.5|122844.5|122951|122851|122951|122851|122944.5|122844.5|3
1650006080000|2022-04-15 07:01:20|122939.1|122839.1|122939.1|122839.1|122939.1|122839.1|122939.1|122839.1|1
1650006230000|2022-04-15 07:03:50|122956.1|122856.1|122958.7|122858.7|122958.7|122858.7|122956.1|122856.1|7
1650006240000|2022-04-15 07:04:00|122966|122866|122969.1|122869.1|122969.1|122869.1|122966|122866|4
1650006250000|2022-04-15 07:04:10|122977.3|122877.3|123006|122906|123008|122908|122977.3|122877.3|8
1650006260000|2022-04-15 07:04:20|123008|122908|123061|122861|123062|122908.3|123008|122852.1|10
1650006270000|2022-04-15 07:04:30|123062.8|122862.8|123063.8|122863.8|123063.8|122863.8|123057.1|122857.1|10
1650006280000|2022-04-15 07:04:40|123057.1|122857.1|123063.3|122863.3|123064.3|122864.3|123057.1|122857.1|10
1650006290000|2022-04-15 07:04:50|123064.3|122864.3|123060.1|122860.1|123065.3|122865.3|123058.1|122858.1|21
1650006300000|2022-04-15 07:05:00|123064.8|122864.8|123061.1|122861.1|123066.3|122866.3|123061.1|122861.1|8
1650006310000|2022-04-15 07:05:10|123064.1|122864.1|123065.1|122865.1|123065.1|122865.1|123061.1|122861.1|4
1650006320000|2022-04-15 07:05:20|123061.1|122861.1|123061.1|122861.1|123065.1|122865.1|123061.1|122861.1|7
1650006330000|2022-04-15 07:05:30|123064.1|122864.1|123064.1|122864.1|123066.1|122866.1|123061.1|122861.1|6
1650006340000|2022-04-15 07:05:40|123065.1|122865.1|123064.1|122864.1|123065.1|122865.1|123061.1|122861.1|11
1650006350000|2022-04-15 07:05:50|123061.1|122861.1|123059|122859|123065.1|122865.1|123056|122856|8
1650006360000|2022-04-15 07:06:00|123062.1|122862.1|123062.1|122862.1|123062.1|122862.1|123062.1|122862.1|1
1650006370000|2022-04-15 07:06:10|123061.1|122861.1|123062.1|122862.1|123062.1|122862.1|123061.1|122861.1|6
1650006380000|2022-04-15 07:06:20|123061.1|122861.1|123061.1|122861.1|123062.1|122862.1|123061.1|122861.1|3
1650006390000|2022-04-15 07:06:30|123062.1|122862.1|123061.1|122861.1|123064.3|122864.3|123061.1|122861.1|7
1650006400000|2022-04-15 07:06:40|123064.3|122864.3|123063.8|122863.8|123064.3|122864.3|123061.1|122861.1|4
1650006410000|2022-04-15 07:06:50|123061.1|122861.1|123064.1|122864.1|123064.1|122864.1|123061.1|122861.1|13
1650006420000|2022-04-15 07:07:00|123061.1|122861.1|123067.1|122867.1|123068.3|122868.3|123061.1|122861.1|8
1650006430000|2022-04-15 07:07:10|123061.1|122861.1|123067.8|122867.8|123068.3|122868.3|123061.1|122861.1|15
1650006440000|2022-04-15 07:07:20|123061.1|122861.1|123061.1|122861.1|123067.8|122867.8|123061.1|122861.1|7
1650006450000|2022-04-15 07:07:30|123066.1|122866.1|123061.1|122861.1|123066.8|122866.8|123061.1|122861.1|7
1650006460000|2022-04-15 07:07:40|123065.1|122865.1|123061.1|122861.1|123066.1|122866.1|123061.1|122861.1|5
1650006470000|2022-04-15 07:07:50|123064.1|122864.1|123065.1|122865.1|123066.1|122866.1|123061.1|122861.1|4
1650006480000|2022-04-15 07:08:00|123065.8|122865.8|123062.1|122862.1|123065.8|122865.8|123060.1|122860.1|10
1650006490000|2022-04-15 07:08:10|123063.1|122863.1|123064.1|122864.1|123066.8|122866.8|123060.1|122860.1|13
1650006500000|2022-04-15 07:08:20|123060.1|122860.1|123063.1|122863.1|123067.3|122867.3|123060.1|122860.1|12
1650006510000|2022-04-15 07:08:30|123059.1|122859.1|123059.1|122859.1|123064.1|122864.1|123059.1|122859.1|3
1650006520000|2022-04-15 07:08:40|123064.1|122864.1|123064.8|122864.8|123064.8|122864.8|123059.1|122859.1|4
1650006530000|2022-04-15 07:08:50|123059.1|122859.1|123059.1|122859.1|123064.8|122864.8|123059.1|122859.1|7
1650006540000|2022-04-15 07:09:00|123064.8|122864.8|123059.1|122859.1|123064.8|122864.8|123059.1|122859.1|4
1650006560000|2022-04-15 07:09:20|123064.1|122864.1|123064.1|122864.1|123064.1|122864.1|123064.1|122864.1|1
1650006570000|2022-04-15 07:09:30|123065.1|122865.1|123066.1|122866.1|123066.1|122866.1|123065.1|122865.1|2
1650006580000|2022-04-15 07:09:40|123061.1|122861.1|123061.1|122861.1|123061.1|122861.1|123061.1|122861.1|1
1650006590000|2022-04-15 07:09:50|123064.1|122864.1|123063.1|122863.1|123066.1|122866.1|123061.1|122861.1|4
1650006600000|2022-04-15 07:10:00|123061.1|122861.1|123051.1|122851.1|123063.1|122863.1|123051.1|122851.1|3
1650006750000|2022-04-15 07:12:30|123069|122869|123074.1|122874.1|123074.1|122874.1|123069|122869|2
1650006760000|2022-04-15 07:12:40|123064.1|122864.1|123067.1|122867.1|123067.1|122867.1|123064.1|122864.1|2
1650006770000|2022-04-15 07:12:50|123025.7|122925.7|123026.9|122926.9|123026.9|122926.9|123025.7|122925.7|2
1650006780000|2022-04-15 07:13:00|123070|122870|123022.8|122922.8|123073|122922.8|123022.2|122870|4
1650006790000|2022-04-15 07:13:10|123022.2|122922.2|123023.9|122923.9|123023.9|122923.9|123022.2|122922.2|9
1650006800000|2022-04-15 07:13:20|123025.7|122925.7|123025.3|122925.3|123026.9|122926.9|123025.3|122925.3|3
1650006810000|2022-04-15 07:13:30|123039|122939|123025.3|122925.3|123039|122939|123025.3|122925.3|2
1650006820000|2022-04-15 07:13:40|123027.7|122927.7|123029.5|122929.5|123029.5|122929.5|123027.5|122927.5|7
1650006830000|2022-04-15 07:13:50|123029.1|122929.1|123027.5|122927.5|123029.1|122929.1|123027.5|122927.5|12
1650006840000|2022-04-15 07:14:00|123028.1|122928.1|123027.5|122927.5|123028.1|122928.1|123027.1|122927.1|3
1650006850000|2022-04-15 07:14:10|123027.1|122927.1|123027.5|122927.5|123027.5|122927.5|123026.5|122926.5|7
1650006860000|2022-04-15 07:14:20|123026.5|122926.5|123027.5|122927.5|123027.5|122927.5|123026.5|122926.5|2
1650006880000|2022-04-15 07:14:40|123027.1|122927.1|123026.7|122926.7|123027.1|122927.1|123026.5|122926.5|3
1650006890000|2022-04-15 07:14:50|123026.5|122926.5|123024.5|122924.5|123026.7|122926.7|123024.5|122924.5|3
1650006930000|2022-04-15 07:15:30|123012.4|122912.4|123015.7|122915.7|123015.7|122915.7|123012.4|122912.4|2
1650006940000|2022-04-15 07:15:40|123005.5|122905.5|122985|122885|123005.5|122905.5|122985|122885|4
1650006950000|2022-04-15 07:15:50|122987.4|122887.4|122989|122889|122989|122889|122987.4|122887.4|2
1650006960000|2022-04-15 07:16:00|122986|122886|122986|122886|122986|122886|122986|122886|1
1650007010000|2022-04-15 07:16:50|122985|122885|122985|122885|122985|122885|122985|122885|1
1650007040000|2022-04-15 07:17:20|122985.1|122885.1|122985|122885|122985.1|122885.1|122985|122885|2
1650007050000|2022-04-15 07:17:30|122985.1|122885.1|122985.1|122885.1|122985.1|122885.1|122985|122885|5
1650007060000|2022-04-15 07:17:40|122985|122885|122985|122885|122985.1|122885.1|122985|122885|7
1650007070000|2022-04-15 07:17:50|122985.1|122885.1|122985.1|122885.1|122985.1|122885.1|122985.1|122885.1|1
1650007120000|2022-04-15 07:18:40|122989|122889|122989|122889|122989|122889|122989|122889|1
1650007160000|2022-04-15 07:19:20|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|1
1650007170000|2022-04-15 07:19:30|122998.8|122898.8|122998.8|122898.8|122998.8|122898.8|122998.8|122898.8|1
1650007180000|2022-04-15 07:19:40|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|1
1650007330000|2022-04-15 07:22:10|122991|122891|122990.2|122890.2|122991|122891|122990.2|122890.2|2
1650007340000|2022-04-15 07:22:20|122990.4|122890.4|122990.4|122890.4|122990.4|122890.4|122990.4|122890.4|1
1650007440000|2022-04-15 07:24:00|123005.6|122905.6|123007.8|122907.8|123007.9|122907.9|123005.6|122905.6|4
1650007450000|2022-04-15 07:24:10|123007.5|122907.5|123008.5|122908.5|123008.5|122908.5|123007.5|122907.5|5
1650007460000|2022-04-15 07:24:20|123008.2|122908.2|123008.2|122908.2|123008.3|122908.3|123008.2|122908.2|3
1650007470000|2022-04-15 07:24:30|123008.1|122908.1|123008.8|122908.8|123008.8|122908.8|123008.1|122908.1|2
1650007480000|2022-04-15 07:24:40|123010.3|122910.3|123005|122905|123015.1|122915.1|123005|122905|6
1650007590000|2022-04-15 07:26:30|123009.3|122909.3|123009.3|122909.3|123009.3|122909.3|123009.3|122909.3|1
1650007600000|2022-04-15 07:26:40|123011.3|122911.3|123010|122910|123015.3|122915.3|123010|122910|3
1650007630000|2022-04-15 07:27:10|123000|122900|122995.1|122895.1|123000|122900|122995.1|122895.1|2
1650007790000|2022-04-15 07:29:50|122993.8|122893.8|122993.8|122893.8|122993.8|122893.8|122993.8|122893.8|1
1650007800000|2022-04-15 07:30:00|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|1
1650007840000|2022-04-15 07:30:40|122998.9|122898.9|122998.9|122898.9|122999.1|122899.1|122998.9|122898.9|3
1650007850000|2022-04-15 07:30:50|123015.1|122915.1|123015.1|122915.1|123015.1|122915.1|123015.1|122915.1|1
1650007860000|2022-04-15 07:31:00|123005|122905|123000.4|122900.4|123005|122905|123000.4|122900.4|3
1650007880000|2022-04-15 07:31:20|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|122995.1|122895.1|1
1650007920000|2022-04-15 07:32:00|122994|122894|122990.4|122890.4|122994|122894|122990.4|122890.4|2
1650008030000|2022-04-15 07:33:50|122989|122889|122989|122889|122989|122889|122989|122889|1
1650008040000|2022-04-15 07:34:00|122992.5|122892.5|122992.5|122892.5|122992.5|122892.5|122992.5|122892.5|1
1650008050000|2022-04-15 07:34:10|122991|122891|122989.4|122889.4|122991|122891|122989.4|122889.4|2
1650008110000|2022-04-15 07:35:10|122990|122890|122990|122890|122990|122890|122990|122890|1
1650008140000|2022-04-15 07:35:40|122987.5|122887.5|122980|122880|122987.5|122887.5|122980|122880|2
1650008150000|2022-04-15 07:35:50|122982.5|122882.5|122990.5|122890.5|122990.5|122890.5|122982.5|122882.5|2
1650008250000|2022-04-15 07:37:30|122985.5|122885.5|123039.5|122839.5|123039.5|122885.5|122985.5|122839.5|2
1650008460000|2022-04-15 07:41:00|123031.5|122831.5|123031.5|122831.5|123031.5|122831.5|123031.5|122831.5|1
1650008470000|2022-04-15 07:41:10|123032|122832|123031.5|122831.5|123032|122832|123031.5|122831.5|2
1650008480000|2022-04-15 07:41:20|123030.5|122830.5|123019.5|122819.5|123030.5|122830.5|123003|122803|9
1650008490000|2022-04-15 07:41:30|123018.5|122818.5|123014.5|122814.5|123018.5|122818.5|123014.5|122814.5|2
1650008510000|2022-04-15 07:41:50|123019.5|122819.5|123019.5|122819.5|123019.5|122819.5|123019.5|122819.5|1
1650008520000|2022-04-15 07:42:00|123019|122819|123019.5|122819.5|123019.5|122819.5|123019|122819|2
1650008530000|2022-04-15 07:42:10|123019|122819|123019|122819|123019|122819|123019|122819|1
1650008540000|2022-04-15 07:42:20|123019.5|122819.5|123019.5|122819.5|123019.5|122819.5|123019.5|122819.5|1
1650008550000|2022-04-15 07:42:30|123019|122819|123019.5|122819.5|123019.5|122819.5|123019|122819|2
1650008570000|2022-04-15 07:42:50|123019|122819|123019.5|122819.5|123019.5|122819.5|123019|122819|2
1650008590000|2022-04-15 07:43:10|123009.5|122809.5|123009.5|122809.5|123010|122810|123009.5|122809.5|3
1650008600000|2022-04-15 07:43:20|123010|122810|123009.5|122809.5|123010|122810|123009.5|122809.5|2
1650008610000|2022-04-15 07:43:30|123010|122810|122997|122797|123014.5|122814.5|122996.5|122796.5|8
1650008620000|2022-04-15 07:43:40|122996.5|122796.5|122997|122797|122997|122797|122996.5|122796.5|4
1650008630000|2022-04-15 07:43:50|122996.5|122796.5|122997|122797|122997|122797|122996.5|122796.5|4
1650008640000|2022-04-15 07:44:00|122996.5|122796.5|122997|122797|122997|122797|122996.5|122796.5|4
1650008650000|2022-04-15 07:44:10|122996.5|122796.5|123000|122800|123000|122800|122996.5|122796.5|4
1650008660000|2022-04-15 07:44:20|122999.5|122799.5|123000|122800|123000|122800|122999.5|122799.5|2
1650008670000|2022-04-15 07:44:30|122999.5|122799.5|123001|122801|123001|122801|122999.5|122799.5|3
1650008680000|2022-04-15 07:44:40|122999|122799|123014.5|122814.5|123014.5|122814.5|122999|122799|5
1650008690000|2022-04-15 07:44:50|123015|122815|123014.5|122814.5|123015|122815|123014.5|122814.5|2
1650008700000|2022-04-15 07:45:00|123015|122815|123014.5|122814.5|123015|122815|123014.5|122814.5|2
1650008710000|2022-04-15 07:45:10|123015|122815|123014.5|122814.5|123015|122815|123014.5|122814.5|4
1650008720000|2022-04-15 07:45:20|123015|122815|123014.5|122814.5|123015|122815|123014.5|122814.5|2
1650008730000|2022-04-15 07:45:30|123015|122815|123014.5|122814.5|123015|122815|123014.5|122814.5|2
1650008740000|2022-04-15 07:45:40|123015|122815|123015|122815|123015|122815|123015|122815|1
1650008750000|2022-04-15 07:45:50|123014.5|122814.5|123015|122815|123015|122815|123014.5|122814.5|2
1650008760000|2022-04-15 07:46:00|123011|122811|123011.5|122811.5|123012|122812|123011|122811|3
1650008770000|2022-04-15 07:46:10|123011|122811|123011|122811|123011|122811|123011|122811|1
1650008780000|2022-04-15 07:46:20|123012|122812|123011.5|122811.5|123012|122812|123011.5|122811.5|2
1650008790000|2022-04-15 07:46:30|123011|122811|123012|122812|123012|122812|123011|122811|2
1650008800000|2022-04-15 07:46:40|123011.5|122811.5|123011.5|122811.5|123011.5|122811.5|123011.5|122811.5|1
1650008810000|2022-04-15 07:46:50|123011|122811|123011|122811|123011|122811|123011|122811|1
1650008820000|2022-04-15 07:47:00|123012|122812|123012|122812|123012|122812|123012|122812|1
1650008830000|2022-04-15 07:47:10|123011.5|122811.5|123011.5|122811.5|123011.5|122811.5|123011.5|122811.5|1
1650008860000|2022-04-15 07:47:40|123012|122812|123012|122812|123012|122812|123012|122812|1
1650008870000|2022-04-15 07:47:50|123011.5|122811.5|123011.5|122811.5|123011.5|122811.5|123011.5|122811.5|1
1650008880000|2022-04-15 07:48:00|123012|122812|123012|122812|123012|122812|123012|122812|1
1650008900000|2022-04-15 07:48:20|123010.5|122810.5|123010.5|122810.5|123010.5|122810.5|123010.5|122810.5|1
1650008930000|2022-04-15 07:48:50|123010|122810|123004.5|122804.5|123010|122810|123004.5|122804.5|3
1650008940000|2022-04-15 07:49:00|122949.5|122849.5|122986|122786|123002.5|122849.5|122949.5|122785.5|10
1650008950000|2022-04-15 07:49:10|122985.5|122785.5|122986|122786|122986|122786|122985.5|122785.5|4
1650008960000|2022-04-15 07:49:20|122985.5|122785.5|122986|122786|122986|122786|122985.5|122785.5|4
1650008970000|2022-04-15 07:49:30|122985.5|122785.5|122986|122786|122986|122786|122985.5|122785.5|2
1650008980000|2022-04-15 07:49:40|122985.5|122785.5|122986|122786|122986|122786|122985.5|122785.5|4
1650009000000|2022-04-15 07:50:00|122985.5|122785.5|122986|122786|122986|122786|122985.5|122785.5|2
1650009010000|2022-04-15 07:50:10|122985.5|122785.5|122986|122786|122986|122786|122985.5|122785.5|2
1650009020000|2022-04-15 07:50:20|122985.5|122785.5|122986|122786|122986|122786|122985.5|122785.5|2
1650009030000|2022-04-15 07:50:30|122986.5|122786.5|122989|122789|122989|122789|122986.5|122786.5|2
1650009050000|2022-04-15 07:50:50|122989.5|122789.5|122989|122789|122990|122790|122989|122789|3
1650009070000|2022-04-15 07:51:10|122983|122783|122983|122783|122983|122783|122983|122783|1
1650009080000|2022-04-15 07:51:20|122983.5|122783.5|122983.5|122783.5|122983.5|122783.5|122983.5|122783.5|1
1650009090000|2022-04-15 07:51:30|122982.5|122782.5|122983|122783|122983|122783|122982.5|122782.5|4
1650009100000|2022-04-15 07:51:40|122983.5|122783.5|122984.5|122784.5|122984.5|122784.5|122983.5|122783.5|2
1650009110000|2022-04-15 07:51:50|122984|122784|122983.5|122783.5|122984.5|122784.5|122983.5|122783.5|4
1650009120000|2022-04-15 07:52:00|122982.5|122782.5|122983|122783|122983|122783|122982.5|122782.5|2
1650009140000|2022-04-15 07:52:20|122982.5|122782.5|122983|122783|122983|122783|122982.5|122782.5|2
1650009150000|2022-04-15 07:52:30|122983.5|122783.5|122984|122784|122984|122784|122983.5|122783.5|2
1650009160000|2022-04-15 07:52:40|122983.5|122783.5|122983.5|122783.5|122983.5|122783.5|122983.5|122783.5|1
1650009190000|2022-04-15 07:53:10|122983|122783|122983|122783|122983|122783|122983|122783|1
1650009220000|2022-04-15 07:53:40|122982|122782|122983.5|122783.5|122984|122784|122982|122782|5
1650009230000|2022-04-15 07:53:50|122983|122783|122967|122767|122983|122783|122967|122767|5
1650009240000|2022-04-15 07:54:00|122965.5|122765.5|122965|122765|122965.5|122765.5|122965|122765|4
1650009250000|2022-04-15 07:54:10|122960|122760|122960|122760|122960|122760|122960|122760|1
1650009260000|2022-04-15 07:54:20|122963|122763|122964.5|122764.5|122964.5|122764.5|122963|122763|7
1650009270000|2022-04-15 07:54:30|122964|122764|122964|122764|122964.5|122764.5|122964|122764|3
1650009280000|2022-04-15 07:54:40|122963|122763|122954.5|122754.5|122963.5|122763.5|122952.5|122752.5|8
1650009290000|2022-04-15 07:54:50|122954|122754|122954|122754|122954|122754|122954|122754|1
1650009310000|2022-04-15 07:55:10|122941|122741|122944.5|122744.5|122944.5|122744.5|122940|122740|4
1650009340000|2022-04-15 07:55:40|122944|122744|122945|122745|122945|122745|122944|122744|3
1650009350000|2022-04-15 07:55:50|122944.5|122744.5|122950|122750|122950|122750|122944.5|122744.5|5
1650009360000|2022-04-15 07:56:00|122949.5|122749.5|122955|122755|122955|122755|122949.5|122749.5|4
1650009380000|2022-04-15 07:56:20|122954.5|122754.5|122954.5|122754.5|122954.5|122754.5|122954.5|122754.5|1
1650009390000|2022-04-15 07:56:30|122953|122753|122928.5|122728.5|122953|122753|122928.5|122728.5|4
1650009400000|2022-04-15 07:56:40|122929|122729|122919.5|122719.5|122929|122729|122919.5|122719.5|6
1650009410000|2022-04-15 07:56:50|122920|122720|122919.5|122719.5|122920|122720|122919.5|122719.5|4
1650009420000|2022-04-15 07:57:00|122915|122715|122923|122723|122923|122723|122914.5|122714.5|6
1650009430000|2022-04-15 07:57:10|122922.5|122722.5|122920|122720|122923|122723|122919.5|122719.5|10
1650009450000|2022-04-15 07:57:30|122922|122722|122922.5|122722.5|122924|122724|122922|122722|4
1650009460000|2022-04-15 07:57:40|122925|122725|122949|122749|122951|122751|122925|122725|8
1650009470000|2022-04-15 07:57:50|122949.5|122749.5|122949|122749|122949.5|122749.5|122949|122749|2
1650009480000|2022-04-15 07:58:00|122949.5|122749.5|122949.5|122749.5|122949.5|122749.5|122949.5|122749.5|1
1650009490000|2022-04-15 07:58:10|122949|122749|122949|122749|122949|122749|122949|122749|1
1650009510000|2022-04-15 07:58:30|122949.5|122749.5|122949.5|122749.5|122949.5|122749.5|122949.5|122749.5|1
1650009530000|2022-04-15 07:58:50|122949|122749|122949|122749|122949|122749|122949|122749|1
1650009540000|2022-04-15 07:59:00|122945|122745|122962|122762|122962|122762|122945|122745|11
1650009550000|2022-04-15 07:59:10|122961.5|122761.5|122961.5|122761.5|122962|122762|122961|122761|9
1650009560000|2022-04-15 07:59:20|122961|122761|122961|122761|122961.5|122761.5|122960.5|122760.5|5
1650009570000|2022-04-15 07:59:30|122960.5|122760.5|122960.5|122760.5|122961|122761|122960|122760|5
1650009580000|2022-04-15 07:59:40|122960|122760|122959.5|122759.5|122960.5|122760.5|122959.5|122759.5|4
1650009590000|2022-04-15 07:59:50|122954|122754|122970|122770|122970|122770|122953|122753|5
1650009600000|2022-04-15 08:00:00|122973|122773|122974.5|122774.5|122974.5|122774.5|122972.5|122772.5|8
1650009610000|2022-04-15 08:00:10|122975|122775|122973|122773|122975.5|122775.5|122973|122773|5
1650009620000|2022-04-15 08:00:20|122972.5|122772.5|122972.5|122772.5|122973|122773|122972.5|122772.5|5
1650009640000|2022-04-15 08:00:40|122972|122772|122972.5|122772.5|122972.5|122772.5|122972|122772|4
1650009650000|2022-04-15 08:00:50|122972|122772|122972.5|122772.5|122973|122773|122972|122772|4
1650009660000|2022-04-15 08:01:00|122973|122773|122973|122773|122973|122773|122972.5|122772.5|3
1650009670000|2022-04-15 08:01:10|122973.5|122773.5|122971.5|122771.5|122973.5|122773.5|122971.5|122771.5|2
1650009680000|2022-04-15 08:01:20|122972|122772|122972|122772|122972|122772|122972|122772|1
1650009690000|2022-04-15 08:01:30|122972.5|122772.5|122972|122772|122972.5|122772.5|122972|122772|2
1650009700000|2022-04-15 08:01:40|122972.5|122772.5|122972.5|122772.5|122972.5|122772.5|122972.5|122772.5|1
1650009710000|2022-04-15 08:01:50|122972|122772|122972|122772|122972|122772|122972|122772|1
1650009720000|2022-04-15 08:02:00|122972.5|122772.5|122973.5|122773.5|122973.5|122773.5|122972.5|122772.5|2
1650009740000|2022-04-15 08:02:20|122973|122773|122973.5|122773.5|122973.5|122773.5|122973|122773|2
1650009760000|2022-04-15 08:02:40|122976.5|122776.5|122976|122776|122976.5|122776.5|122976|122776|2
1650009770000|2022-04-15 08:02:50|122976.5|122776.5|122976|122776|122976.5|122776.5|122976|122776|2
1650009780000|2022-04-15 08:03:00|122976.5|122776.5|122976|122776|122976.5|122776.5|122976|122776|2
1650009790000|2022-04-15 08:03:10|122976.5|122776.5|122976.5|122776.5|122976.5|122776.5|122976.5|122776.5|1
1650009800000|2022-04-15 08:03:20|122976|122776|122976|122776|122976|122776|122976|122776|1
1650009810000|2022-04-15 08:03:30|122976.5|122776.5|122976.5|122776.5|122976.5|122776.5|122976.5|122776.5|1
1650009820000|2022-04-15 08:03:40|122976|122776|122976|122776|122976|122776|122976|122776|1
1650009840000|2022-04-15 08:04:00|122975.5|122775.5|122976|122776|122976|122776|122975.5|122775.5|2
1650009900000|2022-04-15 08:05:00|122975.5|122775.5|122976|122776|122976|122776|122975.5|122775.5|2
1650010350000|2022-04-15 08:12:30|122965|122765|122962|122762|122965|122765|122962|122762|2
1650010360000|2022-04-15 08:12:40|122962.5|122762.5|122962|122762|122962.5|122762.5|122962|122762|2
1650010370000|2022-04-15 08:12:50|122962.5|122762.5|122962|122762|122962.5|122762.5|122962|122762|2
1650010380000|2022-04-15 08:13:00|122962.5|122762.5|122962|122762|122962.5|122762.5|122962|122762|2
1650010390000|2022-04-15 08:13:10|122962.5|122762.5|122962.5|122762.5|122962.5|122762.5|122962.5|122762.5|1
1650010400000|2022-04-15 08:13:20|122962|122762|122962|122762|122962|122762|122962|122762|1
1650010410000|2022-04-15 08:13:30|122962.5|122762.5|122962.5|122762.5|122962.5|122762.5|122962.5|122762.5|1
1650010420000|2022-04-15 08:13:40|122962|122762|122962|122762|122962|122762|122962|122762|1
1650010440000|2022-04-15 08:14:00|122962.5|122762.5|122962.5|122762.5|122962.5|122762.5|122962.5|122762.5|1
1650010480000|2022-04-15 08:14:40|122962|122762|122962|122762|122962|122762|122962|122762|1
1650010510000|2022-04-15 08:15:10|122959.5|122759.5|122957|122757|122959.5|122759.5|122957|122757|2
1650010520000|2022-04-15 08:15:20|122956.5|122756.5|122956.5|122756.5|122956.5|122756.5|122956.5|122756.5|1
1650010540000|2022-04-15 08:15:40|122957|122757|122957|122757|122957|122757|122957|122757|1
1650010560000|2022-04-15 08:16:00|122956.5|122756.5|122956.5|122756.5|122956.5|122756.5|122956.5|122756.5|1
1650010600000|2022-04-15 08:16:40|122957|122757|122957|122757|122957|122757|122957|122757|1
1650010760000|2022-04-15 08:19:20|122963|122763|122979.5|122779.5|122981.5|122781.5|122963|122763|3
1650010770000|2022-04-15 08:19:30|122980|122780|122980|122780|122980|122780|122979.5|122779.5|3
1650010780000|2022-04-15 08:19:40|122979.5|122779.5|122979.5|122779.5|122979.5|122779.5|122979.5|122779.5|1
1650010790000|2022-04-15 08:19:50|122980|122780|122982|122782|122982|122782|122980|122780|2
1650010800000|2022-04-15 08:20:00|122982.5|122782.5|122982.5|122782.5|122982.5|122782.5|122982.5|122782.5|1
1650010820000|2022-04-15 08:20:20|122982|122782|122975|122775|122982|122782|122975|122775|2
1650010960000|2022-04-15 08:22:40|122974|122774|122974|122774|122974|122774|122974|122774|1
1650010970000|2022-04-15 08:22:50|122974.5|122774.5|122974.5|122774.5|122974.5|122774.5|122974.5|122774.5|1
1650011030000|2022-04-15 08:23:50|122921.1|122821.1|122921.1|122821.1|122921.1|122821.1|122921.1|122821.1|1
1650011400000|2022-04-15 08:30:00|122921|122821|122921|122821|122921|122821|122921|122821|1
1650011780000|2022-04-15 08:36:20|122918.1|122818.1|122914.5|122814.5|122918.1|122818.1|122914.5|122814.5|2
1650011790000|2022-04-15 08:36:30|122943|122843|122945|122845|122945|122845|122940|122840|4
1650011800000|2022-04-15 08:36:40|122946.3|122846.3|122947.8|122847.8|122947.8|122847.8|122945.8|122845.8|6
1650011820000|2022-04-15 08:37:00|122948.3|122848.3|122948.3|122848.3|122948.3|122848.3|122948.3|122848.3|1
1650011830000|2022-04-15 08:37:10|122947.1|122847.1|122947.1|122847.1|122947.1|122847.1|122947.1|122847.1|1
1650011840000|2022-04-15 08:37:20|122947.6|122847.6|122947.6|122847.6|122947.6|122847.6|122947.6|122847.6|1
1650011850000|2022-04-15 08:37:30|122947.5|122847.5|122947.5|122847.5|122947.5|122847.5|122947.5|122847.5|1
1650011860000|2022-04-15 08:37:40|122947.4|122847.4|122948|122848|122948|122848|122947.4|122847.4|2
1650011870000|2022-04-15 08:37:50|122947.4|122847.4|122947|122847|122947.4|122847.4|122947|122847|5
1650011880000|2022-04-15 08:38:00|122946.9|122846.9|122947.5|122847.5|122947.5|122847.5|122946.7|122846.7|4
1650011890000|2022-04-15 08:38:10|122947.4|122847.4|122928.1|122828.1|122947.4|122847.4|122928.1|122828.1|11
1650011900000|2022-04-15 08:38:20|122928|122828|122923.8|122823.8|122928|122828|122921|122821|5
1650011910000|2022-04-15 08:38:30|122923.3|122823.3|122922.8|122822.8|122923.3|122823.3|122922.8|122822.8|2
1650011920000|2022-04-15 08:38:40|122922.3|122822.3|122915|122815|122922.3|122822.3|122915|122815|9
1650011930000|2022-04-15 08:38:50|122914.5|122814.5|122914.5|122814.5|122914.5|122814.5|122914.5|122814.5|1
1650011940000|2022-04-15 08:39:00|122914.4|122814.4|122910|122810|122914.4|122814.4|122910|122810|3
1650011950000|2022-04-15 08:39:10|122910.1|122810.1|122910.1|122810.1|122910.1|122810.1|122910.1|122810.1|1
1650011960000|2022-04-15 08:39:20|122910|122810|122910.1|122810.1|122910.1|122810.1|122910|122810|2
1650011970000|2022-04-15 08:39:30|122910|122810|122910|122810|122910.1|122810.1|122910|122810|7
1650011980000|2022-04-15 08:39:40|122910.1|122810.1|122910.1|122810.1|122910.1|122810.1|122910.1|122810.1|1
1650012010000|2022-04-15 08:40:10|122954.1|122754.1|122949.5|122749.5|122954.1|122754.1|122949.5|122749.5|2
1650012260000|2022-04-15 08:44:20|122950.5|122750.5|122950.5|122750.5|122950.5|122750.5|122950.5|122750.5|1
1650012270000|2022-04-15 08:44:30|122955|122755|122955|122755|122955|122755|122955|122755|1
1650012460000|2022-04-15 08:47:40|122953.5|122753.5|122950|122750|122953.5|122753.5|122950|122750|3
1650012470000|2022-04-15 08:47:50|122950.5|122750.5|122951|122751|122951|122751|122950.5|122750.5|2
1650012480000|2022-04-15 08:48:00|122951.5|122751.5|122951|122751|122951.5|122751.5|122951|122751|2
1650012490000|2022-04-15 08:48:10|122951.5|122751.5|122951|122751|122951.5|122751.5|122951|122751|2
1650012500000|2022-04-15 08:48:20|122951.5|122751.5|122951.5|122751.5|122951.5|122751.5|122951.5|122751.5|1
1650012520000|2022-04-15 08:48:40|122952|122752|122952|122752|122952|122752|122952|122752|1
1650012530000|2022-04-15 08:48:50|122951.5|122751.5|122951.5|122751.5|122951.5|122751.5|122951.5|122751.5|1
1650012540000|2022-04-15 08:49:00|122952|122752|122952|122752|122952|122752|122952|122752|1
1650012590000|2022-04-15 08:49:50|122951.5|122751.5|122951.5|122751.5|122951.5|122751.5|122951.5|122751.5|1
1650012610000|2022-04-15 08:50:10|122951|122751|122951.5|122751.5|122951.5|122751.5|122951|122751|2
1650013540000|2022-04-15 09:05:40|122951|122751|122951|122751|122951|122751|122951|122751|1
1650013550000|2022-04-15 09:05:50|122951.5|122751.5|122957.5|122757.5|122957.5|122757.5|122951.5|122751.5|4
1650013560000|2022-04-15 09:06:00|122956.5|122756.5|122956.5|122756.5|122956.5|122756.5|122956.5|122756.5|1
1650013570000|2022-04-15 09:06:10|122956|122756|122956.5|122756.5|122956.5|122756.5|122956|122756|2
1650013590000|2022-04-15 09:06:30|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|1
1650013610000|2022-04-15 09:06:50|122955|122755|122955|122755|122955|122755|122955|122755|1
1650013650000|2022-04-15 09:07:30|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|122955.5|122755.5|1
1650013660000|2022-04-15 09:07:40|122954.5|122754.5|122954.5|122754.5|122954.5|122754.5|122954.5|122754.5|1
1650015180000|2022-04-15 09:33:00|122956|122756|122954|122754|122956|122756|122954|122754|3
1650015230000|2022-04-15 09:33:50|122953|122753|122953|122753|122953.5|122753.5|122953|122753|3
1650015240000|2022-04-15 09:34:00|122953.5|122753.5|122953.5|122753.5|122953.5|122753.5|122953.5|122753.5|1
1650015280000|2022-04-15 09:34:40|122955.5|122755.5|122959|122759|122961.5|122761.5|122955.5|122755.5|5
1650015290000|2022-04-15 09:34:50|122960.5|122760.5|122999.5|122799.5|122999.5|122799.5|122960.5|122760.5|13
1650015300000|2022-04-15 09:35:00|123000.5|122800.5|123001|122801|123001|122801|123000.5|122800.5|2
1650015310000|2022-04-15 09:35:10|123001.5|122801.5|123002|122802|123002|122802|123001.5|122801.5|2
1650015320000|2022-04-15 09:35:20|123002.5|122802.5|123003|122803|123003|122803|123002.5|122802.5|2
1650015330000|2022-04-15 09:35:30|123003.5|122803.5|123003.5|122803.5|123003.5|122803.5|123003.5|122803.5|1
1650015340000|2022-04-15 09:35:40|122999|122799|122985.5|122785.5|122999|122799|122985|122785|4
1650015350000|2022-04-15 09:35:50|122985|122785|122985|122785|122985|122785|122985|122785|1
1650015370000|2022-04-15 09:36:10|122987|122787|122987|122787|122987.5|122787.5|122985.5|122785.5|7
1650015380000|2022-04-15 09:36:20|122987.5|122787.5|122994.5|122794.5|122994.5|122794.5|122986.5|122786.5|13
1650015390000|2022-04-15 09:36:30|122995.5|122795.5|122995.5|122795.5|122996|122796|122992|122792|21
1650015400000|2022-04-15 09:36:40|122996.5|122796.5|122992.5|122792.5|122996.5|122796.5|122992|122792|20
1650015410000|2022-04-15 09:36:50|122994|122794|122996.5|122796.5|122997|122797|122992.5|122792.5|25
1650015420000|2022-04-15 09:37:00|122996|122796|122995|122795|122997.5|122797.5|122993|122793|27
1650015430000|2022-04-15 09:37:10|122995.5|122795.5|123000|122800|123001|122801|122993.5|122793.5|10
1650015440000|2022-04-15 09:37:20|123000.5|122800.5|123000.5|122800.5|123000.5|122800.5|123000.5|122800.5|1
1650015450000|2022-04-15 09:37:30|123000|122800|123000|122800|123000.5|122800.5|123000|122800|5
1650015460000|2022-04-15 09:37:40|122999.5|122799.5|122999.5|122799.5|122999.5|122799.5|122999.5|122799.5|1
1650015470000|2022-04-15 09:37:50|123000.5|122800.5|122996.5|122796.5|123000.5|122800.5|122996|122796|5
1650015480000|2022-04-15 09:38:00|122998|122798|122999|122799|122999.5|122799.5|122998|122798|3
1650015490000|2022-04-15 09:38:10|123000|122800|123000|122800|123000|122800|123000|122800|1
1650015500000|2022-04-15 09:38:20|122999.5|122799.5|122999.5|122799.5|122999.5|122799.5|122999.5|122799.5|1
1650015510000|2022-04-15 09:38:30|122999|122799|122999|122799|122999|122799|122999|122799|1
1650015530000|2022-04-15 09:38:50|122949.5|122849.5|122949|122849|122949.5|122849.5|122949|122849|2
1650015540000|2022-04-15 09:39:00|122959.5|122859.5|122964.5|122864.5|122964.5|122864.5|122959.5|122859.5|5
1650015550000|2022-04-15 09:39:10|122963|122863|122964|122864|122964.5|122864.5|122963|122863|6
1650015560000|2022-04-15 09:39:20|122962.5|122862.5|122962.5|122862.5|122964|122864|122962.5|122862.5|5
1650015570000|2022-04-15 09:39:30|122963.5|122863.5|122961|122861|122963.5|122863.5|122961|122861|4
1650015580000|2022-04-15 09:39:40|123010.5|122810.5|123053|122853|123053|122853|123010.5|122810.5|12
1650015590000|2022-04-15 09:39:50|123045.5|122845.5|123051.5|122851.5|123051.5|122851.5|123043.5|122843.5|9
1650015600000|2022-04-15 09:40:00|123044.5|122844.5|123045.5|122845.5|123052.5|122852.5|123044.5|122844.5|7
1650015610000|2022-04-15 09:40:10|123053|122853|123053.5|122853.5|123053.5|122853.5|123046|122846|6
1650015620000|2022-04-15 09:40:20|123046.5|122846.5|123048|122848|123055|122855|123046.5|122846.5|5
1650015630000|2022-04-15 09:40:30|123049.5|122849.5|123050.5|122850.5|123050.5|122850.5|123049.5|122849.5|3
1650015640000|2022-04-15 09:40:40|123044|122844|123044|122844|123044|122844|123044|122844|1
1650015650000|2022-04-15 09:40:50|123043.5|122843.5|123043.5|122843.5|123043.5|122843.5|123043|122843|3
1650015660000|2022-04-15 09:41:00|123043|122843|123034|122834|123043|122843|123034|122834|3
1650015670000|2022-04-15 09:41:10|123034.5|122834.5|123015|122815|123035|122835|123015|122815|4
1650015680000|2022-04-15 09:41:20|123013|122813|123014|122814|123014|122814|123013|122813|7
1650015690000|2022-04-15 09:41:30|123014.5|122814.5|123015|122815|123015|122815|123014.5|122814.5|8
1650015700000|2022-04-15 09:41:40|123014.5|122814.5|123015|122815|123015.5|122815.5|123014.5|122814.5|4
1650015710000|2022-04-15 09:41:50|123015.5|122815.5|123029|122829|123029|122829|123015|122815|9
1650015720000|2022-04-15 09:42:00|123028.5|122828.5|123028.5|122828.5|123028.5|122828.5|123028|122828|3
1650015730000|2022-04-15 09:42:10|123028|122828|123028|122828|123028.5|122828.5|123027.5|122827.5|5
1650015740000|2022-04-15 09:42:20|123028.5|122828.5|123027.5|122827.5|123028.5|122828.5|123027.5|122827.5|5
1650015750000|2022-04-15 09:42:30|123027|122827|123027.5|122827.5|123027.5|122827.5|123027|122827|4
1650015760000|2022-04-15 09:42:40|123027|122827|123027|122827|123027.5|122827.5|123027|122827|3
1650015770000|2022-04-15 09:42:50|123026.5|122826.5|123026.5|122826.5|123027|122827|123026.5|122826.5|3
1650015780000|2022-04-15 09:43:00|123027|122827|123026.5|122826.5|123027|122827|123026.5|122826.5|2
1650015790000|2022-04-15 09:43:10|123026|122826|123025.5|122825.5|123026|122826|123025.5|122825.5|2
1650015800000|2022-04-15 09:43:20|123025|122825|123025.5|122825.5|123025.5|122825.5|123025|122825|2
1650015810000|2022-04-15 09:43:30|123025|122825|123024.5|122824.5|123025|122825|123024.5|122824.5|2
1650015820000|2022-04-15 09:43:40|123025|122825|123025|122825|123025|122825|123025|122825|1
1650015830000|2022-04-15 09:43:50|123024.5|122824.5|123024.5|122824.5|123024.5|122824.5|123024.5|122824.5|1
1650015840000|2022-04-15 09:44:00|123024|122824|123054|122854|123054|122854|123024|122824|3
1650015850000|2022-04-15 09:44:10|123057|122857|123051.5|122851.5|123057|122857|123049.5|122849.5|8
1650015860000|2022-04-15 09:44:20|123052|122852|123053|122853|123053|122853|123042.5|122842.5|5
1650015870000|2022-04-15 09:44:30|123053.5|122853.5|123053.5|122853.5|123053.5|122853.5|123053.5|122853.5|1
1650015880000|2022-04-15 09:44:40|123052.5|122852.5|123053|122853|123053|122853|123052.5|122852.5|2
1650015890000|2022-04-15 09:44:50|123053.5|122853.5|123054|122854|123054|122854|123053.5|122853.5|2
1650015900000|2022-04-15 09:45:00|123054.5|122854.5|123054|122854|123054.5|122854.5|123054|122854|2
1650015910000|2022-04-15 09:45:10|123053.5|122853.5|123053.5|122853.5|123054|122854|123053.5|122853.5|3
1650015920000|2022-04-15 09:45:20|123053|122853|123053.5|122853.5|123056.5|122856.5|123053|122853|4
1650015930000|2022-04-15 09:45:30|123053|122853|123055.5|122855.5|123056|122856|123053|122853|4
1650015940000|2022-04-15 09:45:40|123052.5|122852.5|123053|122853|123056|122856|123052.5|122852.5|4
1650015950000|2022-04-15 09:45:50|123052.5|122852.5|123052.5|122852.5|123055.5|122855.5|123052.5|122852.5|5
1650015960000|2022-04-15 09:46:00|123053.5|122853.5|123055.5|122855.5|123056|122856|123053|122853|7
1650015970000|2022-04-15 09:46:10|123053|122853|123055.5|122855.5|123055.5|122855.5|123053|122853|2
1650015980000|2022-04-15 09:46:20|123055|122855|123054|122854|123055|122855|123052.5|122852.5|3
1650015990000|2022-04-15 09:46:30|123056.5|122856.5|123053|122853|123056.5|122856.5|123053|122853|3
1650016000000|2022-04-15 09:46:40|123054|122854|123056|122856|123056|122856|123047.5|122847.5|3
1650016010000|2022-04-15 09:46:50|123053|122853|123053|122853|123056|122856|123053|122853|4
1650016020000|2022-04-15 09:47:00|123053.5|122853.5|123053|122853|123056|122856|123053|122853|3
1650016030000|2022-04-15 09:47:10|123056|122856|123055.5|122855.5|123056|122856|123055.5|122855.5|2
1650016040000|2022-04-15 09:47:20|123053|122853|123053.5|122853.5|123053.5|122853.5|123053|122853|2
1650016060000|2022-04-15 09:47:40|123048.5|122848.5|123056|122856|123056|122856|123047.5|122847.5|7
1650016070000|2022-04-15 09:47:50|123056.5|122856.5|123058|122858|123058|122858|123056.5|122856.5|4
1650016080000|2022-04-15 09:48:00|123058.5|122858.5|123060|122860|123060|122860|123058.5|122858.5|4
1650016090000|2022-04-15 09:48:10|123060.5|122860.5|123061|122861|123061|122861|123060.5|122860.5|2
1650016100000|2022-04-15 09:48:20|123061.5|122861.5|123062|122862|123062|122862|123061.5|122861.5|4
1650016110000|2022-04-15 09:48:30|123062.5|122862.5|123063|122863|123063|122863|123062.5|122862.5|2
1650016120000|2022-04-15 09:48:40|123063.5|122863.5|123063.5|122863.5|123063.5|122863.5|123063.5|122863.5|1
1650016130000|2022-04-15 09:48:50|123064|122864|123064.5|122864.5|123064.5|122864.5|123064|122864|2
1650016150000|2022-04-15 09:49:10|123065|122865|123065|122865|123065|122865|123065|122865|1
1650016160000|2022-04-15 09:49:20|123064.5|122864.5|123049|122849|123064.5|122864.5|123048.5|122848.5|8
1650016170000|2022-04-15 09:49:30|123048.5|122848.5|123049|122849|123049|122849|123048.5|122848.5|2
1650016180000|2022-04-15 09:49:40|123048.5|122848.5|123049|122849|123049|122849|123048.5|122848.5|2
1650016190000|2022-04-15 09:49:50|123048.5|122848.5|123049|122849|123049|122849|123048.5|122848.5|2
1650016200000|2022-04-15 09:50:00|123045.5|122845.5|123044|122844|123045.5|122845.5|123043|122843|4
1650016210000|2022-04-15 09:50:10|123043.5|122843.5|123043.5|122843.5|123044|122844|123043.5|122843.5|3
1650016220000|2022-04-15 09:50:20|123043|122843|123043|122843|123043|122843|123042.5|122842.5|3
1650016230000|2022-04-15 09:50:30|123042.5|122842.5|123042.5|122842.5|123042.5|122842.5|123042.5|122842.5|1
1650016240000|2022-04-15 09:50:40|123042|122842|123042|122842|123042|122842|123042|122842|1
1650016250000|2022-04-15 09:50:50|123041.5|122841.5|123041|122841|123041.5|122841.5|123041|122841|4
1650016270000|2022-04-15 09:51:10|123040.5|122840.5|123041|122841|123041|122841|123040.5|122840.5|2
1650016290000|2022-04-15 09:51:30|123040.5|122840.5|123040.5|122840.5|123040.5|122840.5|123040.5|122840.5|1
1650016320000|2022-04-15 09:52:00|123041|122841|123041|122841|123041|122841|123041|122841|1
1650016330000|2022-04-15 09:52:10|123040.5|122840.5|123041|122841|123041|122841|123040.5|122840.5|2
1650017570000|2022-04-15 10:12:50|123040.5|122840.5|123040.5|122840.5|123040.5|122840.5|123040.5|122840.5|1
1650018740000|2022-04-15 10:32:20|123033.5|122833.5|123032|122832|123033.5|122833.5|123032|122832|3
1650018750000|2022-04-15 10:32:30|123032.5|122832.5|123032|122832|123032.5|122832.5|123032|122832|2
1650018760000|2022-04-15 10:32:40|123031.5|122831.5|123031.5|122831.5|123031.5|122831.5|123031.5|122831.5|1
1650018770000|2022-04-15 10:32:50|123031|122831|123031.5|122831.5|123031.5|122831.5|123031|122831|2
1650018780000|2022-04-15 10:33:00|123031|122831|123031|122831|123031|122831|123031|122831|1
1650018810000|2022-04-15 10:33:30|123030.5|122830.5|123030.5|122830.5|123030.5|122830.5|123030.5|122830.5|1
1650018840000|2022-04-15 10:34:00|123030|122830|123030|122830|123030|122830|123030|122830|1
1650018850000|2022-04-15 10:34:10|123030.5|122830.5|123030.5|122830.5|123030.5|122830.5|123030.5|122830.5|1
1650018880000|2022-04-15 10:34:40|123030|122830|123030|122830|123030|122830|123030|122830|1
1650020400000|2022-04-15 11:00:00|123031.5|122831.5|123031.5|122831.5|123031.5|122831.5|123031.5|122831.5|1
1650020440000|2022-04-15 11:00:40|123032.5|122832.5|123032.5|122832.5|123032.5|122832.5|123032.5|122832.5|1
1650020500000|2022-04-15 11:01:40|123032|122832|123032|122832|123032|122832|123032|122832|1
1650020730000|2022-04-15 11:05:30|122979|122879|122977|122877|122980|122880|122977|122877|4
1650020740000|2022-04-15 11:05:40|122977.5|122877.5|122977.5|122877.5|122977.5|122877.5|122977.5|122877.5|1
1650020760000|2022-04-15 11:06:00|122975.5|122875.5|122975.5|122875.5|122975.5|122875.5|122975.5|122875.5|1
1650020780000|2022-04-15 11:06:20|122975|122875|122975.5|122875.5|122975.5|122875.5|122975|122875|2
1650020790000|2022-04-15 11:06:30|122975|122875|122975|122875|122975|122875|122975|122875|1
1650020810000|2022-04-15 11:06:50|122975.5|122875.5|122975.5|122875.5|122975.5|122875.5|122975.5|122875.5|1
1650021800000|2022-04-15 11:23:20|122995.4|122895.4|122994.5|122894.5|122995.7|122895.7|122994.5|122894.5|6
1650021810000|2022-04-15 11:23:30|122995|122895|122995|122895|122995|122895|122994.5|122894.5|3
1650021820000|2022-04-15 11:23:40|122995.5|122895.5|122995.5|122895.5|122995.5|122895.5|122995|122895|3
1650021830000|2022-04-15 11:23:50|122996|122896|122996|122896|122996|122896|122996|122896|1
1650021840000|2022-04-15 11:24:00|122995.5|122895.5|122981.5|122881.5|122996|122896|122981.5|122881.5|6
1650021850000|2022-04-15 11:24:10|122981|122881|122980.5|122880.5|122981|122881|122980.5|122880.5|2
1650021870000|2022-04-15 11:24:30|122980|122880|122980|122880|122980|122880|122980|122880|1
1650021900000|2022-04-15 11:25:00|122980.5|122880.5|122980|122880|122980.5|122880.5|122980|122880|2
1650021930000|2022-04-15 11:25:30|122979.5|122879.5|122979.5|122879.5|122979.5|122879.5|122979.5|122879.5|1
1650021980000|2022-04-15 11:26:20|122983|122883|122992|122892|122992|122892|122983|122883|13
1650021990000|2022-04-15 11:26:30|122997|122897|123012|122912|123012|122912|122997|122897|10
1650022000000|2022-04-15 11:26:40|123011.5|122911.5|123063.5|122863.5|123063.5|122911.5|123011.5|122862|3
1650022010000|2022-04-15 11:26:50|123064|122864|123063.5|122863.5|123064|122864|123063.5|122863.5|2
1650022020000|2022-04-15 11:27:00|123064|122864|123063.3|122863.3|123064|122864|123063.3|122863.3|3
1650022030000|2022-04-15 11:27:10|123063|122863|123063.5|122863.5|123063.5|122863.5|123063|122863|2
1650022040000|2022-04-15 11:27:20|123063|122863|123063|122863|123063|122863|123063|122863|1
1650022060000|2022-04-15 11:27:40|123062.8|122862.8|123062.8|122862.8|123062.8|122862.8|123062.8|122862.8|1
1650022070000|2022-04-15 11:27:50|122987.9|122887.9|123024.9|122824.9|123030.5|122887.9|122979|122824.9|20
1650022080000|2022-04-15 11:28:00|123024.4|122824.4|123024.5|122824.5|123024.5|122824.5|123023.9|122823.9|3
1650022090000|2022-04-15 11:28:10|123027|122827|122978|122878|123029|122881.6|122978|122823|13
1650022100000|2022-04-15 11:28:20|122977.5|122877.5|122974.3|122874.3|122977.5|122877.5|122972.5|122872.5|14
1650022110000|2022-04-15 11:28:30|122973|122873|122973.5|122873.5|122974.8|122874.8|122971.9|122871.9|19
1650022120000|2022-04-15 11:28:40|122973.8|122873.8|122973|122873|122974.3|122874.3|122971.4|122871.4|15
1650022130000|2022-04-15 11:28:50|122973.5|122873.5|122973|122873|122973.5|122873.5|122973|122873|2
1650022150000|2022-04-15 11:29:10|122973.4|122873.4|122936.9|122836.9|123050|122902|122936.9|122836.9|17
1650022160000|2022-04-15 11:29:20|122934.3|122834.3|122987.3|122787.3|122987.3|122841.1|122934|122787.3|15
1650022180000|2022-04-15 11:29:40|122986.8|122786.8|122986|122786|122986.8|122786.8|122986|122786|3
1650022190000|2022-04-15 11:29:50|122985.5|122785.5|122984.9|122784.9|122985.5|122785.5|122983.8|122783.8|4
1650022200000|2022-04-15 11:30:00|122984.6|122784.6|122984.6|122784.6|122984.6|122784.6|122984.6|122784.6|1
1650022240000|2022-04-15 11:30:40|122984|122784|122984|122784|122984|122784|122984|122784|1
1650022290000|2022-04-15 11:31:30|122983.6|122783.6|122983.1|122783.1|122983.6|122783.6|122983.1|122783.1|2
1650022330000|2022-04-15 11:32:10|122982.6|122782.6|122982.6|122782.6|122982.6|122782.6|122982.6|122782.6|1
1650022410000|2022-04-15 11:33:30|122983.1|122783.1|122983.6|122783.6|122983.6|122783.6|122983.1|122783.1|2
1650022440000|2022-04-15 11:34:00|122984.1|122784.1|122984.1|122784.1|122984.1|122784.1|122984.1|122784.1|1
1650022940000|2022-04-15 11:42:20|122985.4|122785.4|122997.9|122797.9|122998.3|122798.3|122985.4|122785.4|9
1650022950000|2022-04-15 11:42:30|122997.4|122797.4|122997.4|122797.4|122997.4|122797.4|122997.4|122797.4|1
1650022960000|2022-04-15 11:42:40|122997.3|122797.3|122997.3|122797.3|122997.3|122797.3|122997.3|122797.3|1
1650022980000|2022-04-15 11:43:00|122996.8|122796.8|122996.8|122796.8|122996.8|122796.8|122996.8|122796.8|1
1650023020000|2022-04-15 11:43:40|122997.8|122797.8|122997.8|122797.8|122997.8|122797.8|122997.8|122797.8|1
1650023060000|2022-04-15 11:44:20|122997.3|122797.3|122997.3|122797.3|122997.3|122797.3|122997.3|122797.3|1
1650023590000|2022-04-15 11:53:10|122995.8|122795.8|122995.8|122795.8|122995.8|122795.8|122995.8|122795.8|1
1650023650000|2022-04-15 11:54:10|122997.4|122797.4|122981.6|122781.6|122997.4|122797.4|122981.5|122781.5|8
1650023660000|2022-04-15 11:54:20|122982.1|122782.1|122982.1|122782.1|122982.1|122782.1|122982.1|122782.1|1
1650023670000|2022-04-15 11:54:30|122982.6|122782.6|122982.6|122782.6|122982.6|122782.6|122982.6|122782.6|1
1650023680000|2022-04-15 11:54:40|122983.1|122783.1|122983.1|122783.1|122983.1|122783.1|122983.1|122783.1|1
1650023700000|2022-04-15 11:55:00|122983.6|122783.6|122983.6|122783.6|122983.6|122783.6|122983.6|122783.6|1
1650023710000|2022-04-15 11:55:10|122984.1|122784.1|122990.9|122790.9|122991.1|122791.1|122984.1|122784.1|4
1650023730000|2022-04-15 11:55:30|122983.6|122783.6|122984.1|122784.1|122984.1|122784.1|122983.6|122783.6|2
1650023740000|2022-04-15 11:55:40|122982.6|122782.6|122982.6|122782.6|122982.6|122782.6|122982.6|122782.6|1
1650024670000|2022-04-15 12:11:10|122981.6|122781.6|122979.5|122779.5|122982.6|122782.6|122979.5|122779.5|4
1650024690000|2022-04-15 12:11:30|122975.1|122775.1|122979.5|122779.5|122979.5|122779.5|122975.1|122775.1|4
1650024700000|2022-04-15 12:11:40|122975.1|122775.1|122974.3|122774.3|122975.1|122775.1|122972.7|122772.7|3
1650024710000|2022-04-15 12:11:50|122973.8|122773.8|122979.5|122779.5|122979.5|122779.5|122973.8|122773.8|4
1650024780000|2022-04-15 12:13:00|123023.1|122823.1|123022|122822|123026.1|122826.1|123022|122822|9
1650024790000|2022-04-15 12:13:10|123025|122825|123026|122826|123026|122826|123025|122825|2
1650024830000|2022-04-15 12:13:50|123022|122822|123030.1|122830.1|123030.1|122830.1|123022|122822|2
1650024850000|2022-04-15 12:14:10|123026.1|122826.1|123026.1|122826.1|123026.1|122826.1|123026.1|122826.1|1
1650024870000|2022-04-15 12:14:30|123055.1|122855.1|123055.1|122855.1|123055.1|122855.1|123055.1|122855.1|1
1650024940000|2022-04-15 12:15:40|123049.1|122849.1|123049.1|122849.1|123049.1|122849.1|123049.1|122849.1|1
1650024960000|2022-04-15 12:16:00|122933.9|122833.9|122920.1|122820.1|122933.9|122833.9|122920|122820|3
1650024970000|2022-04-15 12:16:10|122970|122770|122970|122770|122970|122770|122970|122770|1
1650025010000|2022-04-15 12:16:50|122970.1|122770.1|122970|122770|122970.1|122770.1|122970|122770|6
1650025020000|2022-04-15 12:17:00|122970.1|122770.1|122988.5|122788.5|123039.1|122848.8|122948.8|122770.1|19
1650025030000|2022-04-15 12:17:10|122988.1|122788.1|122987|122787|122988.1|122788.1|122987|122787|4
1650025040000|2022-04-15 12:17:20|122986.4|122786.4|122986.8|122786.8|122986.8|122786.8|122986.4|122786.4|2
1650025050000|2022-04-15 12:17:30|122987.3|122787.3|122987.7|122787.7|122987.7|122787.7|122987.2|122787.2|3
1650025060000|2022-04-15 12:17:40|122987.6|122787.6|122987.7|122787.7|122988.1|122788.1|122987.6|122787.6|6
1650025070000|2022-04-15 12:17:50|122987.6|122787.6|122987.2|122787.2|122987.9|122787.9|122986.7|122786.7|9
1650025080000|2022-04-15 12:18:00|122987.5|122787.5|122988|122788|122988|122788|122987.5|122787.5|2
1650025090000|2022-04-15 12:18:10|122988.5|122788.5|122988.5|122788.5|122988.5|122788.5|122988.5|122788.5|1
1650025110000|2022-04-15 12:18:30|122989|122789|122989.2|122789.2|122989.2|122789.2|122989|122789|2
1650025120000|2022-04-15 12:18:40|122989.7|122789.7|122989.7|122789.7|122989.7|122789.7|122989.7|122789.7|1
1650025150000|2022-04-15 12:19:10|122990.2|122790.2|122990.2|122790.2|122990.2|122790.2|122990.2|122790.2|1
1650025230000|2022-04-15 12:20:30|122990.1|122790.1|122990.5|122790.5|122990.6|122790.6|122990.1|122790.1|3
1650025240000|2022-04-15 12:20:40|122990.4|122790.4|122990.1|122790.1|122990.4|122790.4|122990.1|122790.1|4
1650025370000|2022-04-15 12:22:50|122946.4|122846.4|122944|122844|122946.4|122846.4|122943.9|122843.9|5
1650025380000|2022-04-15 12:23:00|122940.1|122840.1|122940.1|122840.1|122940.1|122840.1|122940.1|122840.1|1
1650025390000|2022-04-15 12:23:10|122939.6|122839.6|122939.6|122839.6|122939.6|122839.6|122939.6|122839.6|1
1650025410000|2022-04-15 12:23:30|122940.1|122840.1|122940.1|122840.1|122940.1|122840.1|122940.1|122840.1|1
1650025450000|2022-04-15 12:24:10|122940.6|122840.6|122939.6|122839.6|122940.6|122840.6|122939.1|122839.1|7
1650025540000|2022-04-15 12:25:40|122940.1|122840.1|122940.1|122840.1|122940.1|122840.1|122940.1|122840.1|1
1650025740000|2022-04-15 12:29:00|122996.2|122796.2|122996.2|122796.2|122996.2|122796.2|122996.2|122796.2|1
1650025770000|2022-04-15 12:29:30|122998.5|122798.5|122998.5|122798.5|122998.5|122798.5|122998.5|122798.5|1
1650025810000|2022-04-15 12:30:10|122996.2|122796.2|122996.2|122796.2|122996.2|122796.2|122996.2|122796.2|1
1650025820000|2022-04-15 12:30:20|122996|122796|122995.5|122795.5|122996|122796|122995.5|122795.5|3
1650025830000|2022-04-15 12:30:30|122938.6|122838.6|122938.1|122838.1|122938.6|122838.6|122938.1|122838.1|3
1650025850000|2022-04-15 12:30:50|122937.1|122837.1|122937.1|122837.1|122937.1|122837.1|122937.1|122837.1|1
1650025860000|2022-04-15 12:31:00|122937.6|122837.6|122937.6|122837.6|122937.6|122837.6|122937.6|122837.6|1
1650025950000|2022-04-15 12:32:30|122933.6|122833.6|122929.5|122829.5|122933.6|122833.6|122929.5|122829.5|6
1650025960000|2022-04-15 12:32:40|122929|122829|122931.1|122831.1|122931.1|122831.1|122929|122829|3
1650026190000|2022-04-15 12:36:30|122929.6|122829.6|122927|122827|122929.6|122829.6|122927|122827|2
1650026200000|2022-04-15 12:36:40|122928.3|122828.3|122977.4|122777.4|122977.8|122828.3|122928.3|122774.1|5
1650026250000|2022-04-15 12:37:30|122976.9|122776.9|122976.9|122776.9|122976.9|122776.9|122976.9|122776.9|1
1650026580000|2022-04-15 12:43:00|123000.3|122800.3|123061.3|122861.3|123061.3|122861.3|123000.3|122800.3|10
1650026590000|2022-04-15 12:43:10|123061.8|122861.8|123072.3|122872.3|123073.3|122873.3|123058|122858|13
1650026600000|2022-04-15 12:43:20|123072.8|122872.8|123100|122900|123100|122900|123069.8|122869.8|10
1650026610000|2022-04-15 12:43:30|123054|122854|123055.1|122855.1|123055.1|122855.1|123052|122852|5
1650026620000|2022-04-15 12:43:40|123058.1|122858.1|123071|122852|123071|122858.1|123051|122851|9
1650026630000|2022-04-15 12:43:50|123072||123080||123080||123072||9
1650026640000|2022-04-15 12:44:00|123081||123091||123091||123081||9
1650026650000|2022-04-15 12:44:10|123092||123102||123102||123092||9
1650026660000|2022-04-15 12:44:20|123103|122851|123113|122851|123113|122851|123103|122851|10
1650026670000|2022-04-15 12:44:30|123114|122850|123090.1|122890.1|123116|122890.1|123072.1|122849|6
1650026680000|2022-04-15 12:44:40|123087.1|122887.1|123098.1|122898.1|123098.1|122898.1|123087.1|122887.1|3
1650026690000|2022-04-15 12:44:50|123095.1|122895.1|123095.1|122895.1|123095.1|122895.1|123095.1|122895.1|1
1650026700000|2022-04-15 12:45:00|122999|122899|123013.1|122813.1|123015.1|122899|122985.1|122805.1|9
1650026780000|2022-04-15 12:46:20|123003.6|122803.6|123002.1|122802.1|123003.6|122803.6|122995.1|122795.1|3
1650026830000|2022-04-15 12:47:10|122983.5|122783.5|122978.1|122778.1|122983.5|122783.5|122978.1|122778.1|3
1650026860000|2022-04-15 12:47:40|122976.2|122776.2|122967|122767|122976.2|122776.2|122967|122767|4
1650027100000|2022-04-15 12:51:40|122973.1|122773.1|122972.2|122772.2|122973.8|122773.8|122972.2|122772.2|3
1650027120000|2022-04-15 12:52:00|122981.3|122781.3|122992.1|122792.1|122992.1|122792.1|122981.3|122781.3|4
1650027130000|2022-04-15 12:52:10|122996.8|122796.8|122996.8|122796.8|122996.8|122796.8|122996.8|122796.8|1
1650027140000|2022-04-15 12:52:20|122999.5|122799.5|123028.5|122828.5|123028.5|122828.5|122999.5|122799.5|8
1650027150000|2022-04-15 12:52:30|123030.1|122830.1|123030.1|122830.1|123030.1|122830.1|123030.1|122830.1|1
1650027160000|2022-04-15 12:52:40|123030.5|122830.5|123030.5|122830.5|123030.5|122830.5|123030.5|122830.5|1
1650027170000|2022-04-15 12:52:50|123025.5|122825.5|123021.3|122821.3|123025.5|122825.5|123014.8|122814.8|5
1650027180000|2022-04-15 12:53:00|123020.8|122820.8|123020.8|122820.8|123020.8|122820.8|123020.8|122820.8|1
1650027190000|2022-04-15 12:53:10|123026.1|122826.1|123016.3|122816.3|123026.1|122826.1|123016.3|122816.3|4
1650027200000|2022-04-15 12:53:20|123020.8|122820.8|123018.8|122818.8|123026.8|122826.8|123018.8|122818.8|6
1650027210000|2022-04-15 12:53:30|123018.3|122818.3|123018.3|122818.3|123018.3|122818.3|123018.3|122818.3|1
1650027230000|2022-04-15 12:53:50|123021.1|122821.1|123023.2|122823.2|123023.2|122823.2|123021.1|122821.1|3
1650027250000|2022-04-15 12:54:10|123023.4|122823.4|123023.4|122823.4|123023.4|122823.4|123023.4|122823.4|1
1650027280000|2022-04-15 12:54:40|123022.2|122822.2|123023.1|122823.1|123023.1|122823.1|123022.2|122822.2|2
1650027290000|2022-04-15 12:54:50|123021.3|122821.3|123021.3|122821.3|123021.3|122821.3|123021.3|122821.3|1
1650027300000|2022-04-15 12:55:00|123016.3|122816.3|123012.1|122812.1|123016.3|122816.3|123007.8|122807.8|3
1650027340000|2022-04-15 12:55:40|123014.1|122814.1|123002.3|122802.3|123014.1|122814.1|123002.3|122802.3|4
1650027350000|2022-04-15 12:55:50|123001.8|122801.8|123001.8|122801.8|123001.8|122801.8|123001.8|122801.8|1
1650027360000|2022-04-15 12:56:00|123010|122810|123010|122810|123010|122810|123007|122807|3
1650027420000|2022-04-15 12:57:00|122990.1|122790.1|122987.1|122787.1|122990.1|122790.1|122982|122782|4
1650027610000|2022-04-15 13:00:10|122986.5|122786.5|122991.3|122791.3|122991.3|122791.3|122986.5|122786.5|18
1650027620000|2022-04-15 13:00:20|122986.5|122786.5|122991.3|122791.3|122991.3|122791.3|122986.5|122786.5|12
1650027630000|2022-04-15 13:00:30|122986.5|122786.5|122986.5|122786.5|122986.5|122786.5|122986.5|122786.5|1
1650027670000|2022-04-15 13:01:10|123001.4|122801.4|123007.3|122807.3|123007.3|122807.3|123001.4|122801.4|4
1650027690000|2022-04-15 13:01:30|123005.3|122805.3|123002.3|122802.3|123005.3|122805.3|122988.7|122788.7|3
1650027700000|2022-04-15 13:01:40|122987.7|122787.7|122987.7|122787.7|122987.7|122787.7|122987.7|122787.7|1
1650027720000|2022-04-15 13:02:00|122987.2|122787.2|122987.2|122787.2|122987.2|122787.2|122987.2|122787.2|1
1650027750000|2022-04-15 13:02:30|122986.7|122786.7|122986.7|122786.7|122986.7|122786.7|122986.7|122786.7|1
1650027800000|2022-04-15 13:03:20|122986.2|122786.2|122986.2|122786.2|122986.2|122786.2|122986.2|122786.2|1
1650027850000|2022-04-15 13:04:10|123001.3|122801.3|123005.3|122805.3|123005.3|122805.3|123001.3|122801.3|2
1650027860000|2022-04-15 13:04:20|122989.5|122789.5|122987.1|122787.1|122989.5|122789.5|122987.1|122787.1|3
1650027910000|2022-04-15 13:05:10|122986.5|122786.5|122987.1|122787.1|122987.1|122787.1|122986.5|122786.5|4
1650028030000|2022-04-15 13:07:10|123000.3|122800.3|123005.3|122805.3|123005.3|122805.3|123000.3|122800.3|3
1650028180000|2022-04-15 13:09:40|123007.3|122807.3|123007.3|122807.3|123007.3|122807.3|123007.3|122807.3|1
1650028440000|2022-04-15 13:14:00|123007.2|122807.2|123007.2|122807.2|123007.2|122807.2|123007.2|122807.2|1
1650028470000|2022-04-15 13:14:30|123012.7|122812.7|123012.7|122812.7|123012.7|122812.7|123012.7|122812.7|1
1650028490000|2022-04-15 13:14:50|123032|122832|123018.5|122818.5|123038|122838|123017|122817|10
1650028500000|2022-04-15 13:15:00|123018|122818|123013.8|122813.8|123019|122819|123013.8|122813.8|4
1650028530000|2022-04-15 13:15:30|123013.9|122813.9|123013.9|122813.9|123013.9|122813.9|123013.9|122813.9|1
1650028540000|2022-04-15 13:15:40|123020.3|122820.3|123020.3|122820.3|123020.3|122820.3|123020.3|122820.3|1
1650028590000|2022-04-15 13:16:30|123013.9|122813.9|123013.9|122813.9|123013.9|122813.9|123013.9|122813.9|1
1650028770000|2022-04-15 13:19:30|123015.3|122815.3|123022.3|122822.3|123022.3|122822.3|123015.3|122815.3|2
1650028890000|2022-04-15 13:21:30|123013.9|122813.9|123011.9|122811.9|123013.9|122813.9|123011.9|122811.9|2
1650028900000|2022-04-15 13:21:40|123014.3|122814.3|123014.3|122814.3|123014.3|122814.3|123014.3|122814.3|1
1650029060000|2022-04-15 13:24:20|123008.3|122808.3|122994.7|122794.7|123010.3|122810.3|122994.2|122794.2|8
1650029070000|2022-04-15 13:24:30|123007.3|122807.3|122994.7|122794.7|123009.3|122809.3|122994.7|122794.7|5
1650029080000|2022-04-15 13:24:40|123006.3|122806.3|123009.3|122809.3|123009.3|122809.3|123006.3|122806.3|4
1650029090000|2022-04-15 13:24:50|122995.2|122795.2|123008.3|122808.3|123009.3|122809.3|122993.7|122793.7|7
1650029100000|2022-04-15 13:25:00|122993.7|122793.7|122992.7|122792.7|123007.3|122807.3|122992.7|122792.7|3
1650029110000|2022-04-15 13:25:10|122993.7|122793.7|123003.4|122803.4|123003.9|122803.9|122992.7|122792.7|10
1650029120000|2022-04-15 13:25:20|123003.9|122803.9|123003.4|122803.4|123003.9|122803.9|122996.7|122796.7|4
1650029130000|2022-04-15 13:25:30|122994.7|122794.7|122995.2|122795.2|123003.4|122803.4|122994.7|122794.7|15
1650029140000|2022-04-15 13:25:40|123003.9|122803.9|122999.4|122799.4|123006.4|122806.4|122994.7|122794.7|11
1650029150000|2022-04-15 13:25:50|122999.3|122799.3|122998.6|122798.6|123003.5|122803.5|122998.1|122798.1|16
1650029160000|2022-04-15 13:26:00|123003|122803|122999.6|122799.6|123003.5|122803.5|122998.1|122798.1|35
1650029170000|2022-04-15 13:26:10|123000.4|122800.4|123002|122802|123003.8|122803.8|122999.1|122799.1|35
1650029180000|2022-04-15 13:26:20|122999.5|122799.5|123002|122802|123002|122802|122999.5|122799.5|34
1650029190000|2022-04-15 13:26:30|123001.1|122801.1|123000.6|122800.6|123002.1|122802.1|122999.1|122799.1|35
1650029200000|2022-04-15 13:26:40|123001|122801|122998.6|122798.6|123001|122801|122998.6|122798.6|4
1650029210000|2022-04-15 13:26:50|123002.6|122802.6|123000.1|122800.1|123002.6|122802.6|122998.6|122798.6|23
1650029220000|2022-04-15 13:27:00|123000.4|122800.4|123000.3|122800.3|123001.8|122801.8|122997.5|122797.5|31
1650029230000|2022-04-15 13:27:10|123000|122800|122999|122799|123000.8|122800.8|122995.4|122795.4|18
1650029250000|2022-04-15 13:27:30|122997|122797|122999|122799|122999|122799|122997|122797|8
1650029260000|2022-04-15 13:27:40|122997|122797|122999|122799|122999|122799|122997|122797|10
1650029270000|2022-04-15 13:27:50|122997|122797|122997|122797|122999|122799|122997|122797|5
1650029280000|2022-04-15 13:28:00|122999|122799|122997|122797|122999|122799|122997|122797|8
1650029290000|2022-04-15 13:28:10|122999|122799|122997|122797|122999|122799|122997|122797|10
1650029300000|2022-04-15 13:28:20|122999|122799|122998.4|122798.4|122999|122799|122997|122797|11
1650029310000|2022-04-15 13:28:30|122999|122799|122999|122799|122999|122799|122997|122797|7
1650029320000|2022-04-15 13:28:40|122997|122797|122997|122797|122999|122799|122997|122797|3
1650029330000|2022-04-15 13:28:50|122999|122799|122997|122797|122999|122799|122997|122797|8
1650029340000|2022-04-15 13:29:00|122996.4|122796.4|122996.4|122796.4|122998.4|122798.4|122996.4|122796.4|11
1650029350000|2022-04-15 13:29:10|122998.4|122798.4|122998.4|122798.4|122998.4|122798.4|122996.4|122796.4|7
1650029360000|2022-04-15 13:29:20|122996.4|122796.4|122996.4|122796.4|122998.4|122798.4|122996.4|122796.4|9
1650029370000|2022-04-15 13:29:30|122998.4|122798.4|122998.4|122798.4|122998.4|122798.4|122996.4|122796.4|9
1650029380000|2022-04-15 13:29:40|122996.4|122796.4|122998.4|122798.4|122998.4|122798.4|122996.4|122796.4|8
1650029390000|2022-04-15 13:29:50|122996.4|122796.4|122996.4|122796.4|122998.4|122798.4|122996.4|122796.4|7
1650029400000|2022-04-15 13:30:00|122998.4|122798.4|122998.4|122798.4|122998.4|122798.4|122996.4|122796.4|9
1650029410000|2022-04-15 13:30:10|122996.4|122796.4|122998.4|122798.4|122998.4|122798.4|122996.4|122796.4|8
1650029420000|2022-04-15 13:30:20|122996.4|122796.4|122996.4|122796.4|122998.4|122798.4|122996.4|122796.4|9
1650029430000|2022-04-15 13:30:30|122998.4|122798.4|122998.4|122798.4|122998.4|122798.4|122996.4|122796.4|15
1650029440000|2022-04-15 13:30:40|122996.4|122796.4|122988.9|122788.9|123007.3|122807.3|122988.9|122788.9|21
1650029450000|2022-04-15 13:30:50|123007.3|122807.3|122988.9|122788.9|123007.3|122807.3|122988.9|122788.9|14
1650029460000|2022-04-15 13:31:00|123007.3|122807.3|123007.3|122807.3|123007.3|122807.3|123007.3|122807.3|1
1650029520000|2022-04-15 13:32:00|122988.9|122788.9|123007.3|122807.3|123007.3|122807.3|122988.9|122788.9|11
1650029570000|2022-04-15 13:32:50|122988.9|122788.9|123007.3|122807.3|123007.3|122807.3|122988.9|122788.9|2
1650029640000|2022-04-15 13:34:00|122988.9|122788.9|123006.3|122806.3|123006.3|122806.3|122988.9|122788.9|4
1650029650000|2022-04-15 13:34:10|122988.9|122788.9|123006.3|122806.3|123006.3|122806.3|122988.9|122788.9|8
1650029660000|2022-04-15 13:34:20|122988.9|122788.9|123006.3|122806.3|123006.3|122806.3|122988.9|122788.9|4
1650029670000|2022-04-15 13:34:30|122988.9|122788.9|123006.3|122806.3|123006.3|122806.3|122988.9|122788.9|4
1650029680000|2022-04-15 13:34:40|122988.9|122788.9|123006.3|122806.3|123006.3|122806.3|122988.9|122788.9|6
1650029690000|2022-04-15 13:34:50|122988.9|122788.9|123006.3|122806.3|123006.3|122806.3|122988.9|122788.9|24
1650029700000|2022-04-15 13:35:00|122988.9|122788.9|122988.9|122788.9|123006.3|122806.3|122988.9|122788.9|17
1650029710000|2022-04-15 13:35:10|123006.3|122806.3|122988.9|122788.9|123006.3|122806.3|122988.9|122788.9|16
1650029720000|2022-04-15 13:35:20|123006.3|122806.3|122988.9|122788.9|123006.3|122806.3|122988.9|122788.9|22
1650029730000|2022-04-15 13:35:30|123006.3|122806.3|123015.4|122815.4|123024|122824|122988.9|122788.9|22
1650029740000|2022-04-15 13:35:40|123016.8|122816.8|123003.9|122803.9|123022.4|122822.4|123003.9|122803.9|11
1650029810000|2022-04-15 13:36:50|123005.3|122805.3|123005.3|122805.3|123005.3|122805.3|123005.3|122805.3|1
1650029820000|2022-04-15 13:37:00|123012.3|122812.3|123013.3|122813.3|123013.3|122813.3|123012.3|122812.3|2
1650030070000|2022-04-15 13:41:10|123030.1|122830.1|123038|122838|123038.5|122838.5|123030.1|122830.1|7
1650030080000|2022-04-15 13:41:20|123037.5|122837.5|123037.5|122837.5|123037.5|122837.5|123037.5|122837.5|1
1650030130000|2022-04-15 13:42:10|123037|122837|123037|122837|123037|122837|123037|122837|1
1650030140000|2022-04-15 13:42:20|123037.5|122837.5|123037.5|122837.5|123037.5|122837.5|123037.5|122837.5|1
1650030190000|2022-04-15 13:43:10|123038.7|122838.7|123038.7|122838.7|123038.7|122838.7|123038.7|122838.7|1
1650030230000|2022-04-15 13:43:50|123039.2|122839.2|123039.2|122839.2|123039.2|122839.2|123038.7|122838.7|3
1650030540000|2022-04-15 13:49:00|123037.4|122837.4|123039.2|122839.2|123039.2|122839.2|123036.5|122836.5|6
1650030550000|2022-04-15 13:49:10|123036.5|122836.5|123039.2|122839.2|123039.2|122839.2|123036.5|122836.5|2
1650030610000|2022-04-15 13:50:10|122982.2|122882.2|122981|122881|122982.2|122882.2|122981|122881|3
1650030630000|2022-04-15 13:50:30|122980.5|122880.5|122980.5|122880.5|122980.5|122880.5|122980.5|122880.5|1
1650030910000|2022-04-15 13:55:10|122982.8|122882.8|122981.3|122881.3|122982.8|122882.8|122980.2|122880.2|3
1650030920000|2022-04-15 13:55:20|122980.8|122880.8|122980.5|122880.5|122981.3|122881.3|122980.5|122880.5|4
1650031200000|2022-04-15 14:00:00|122980.3|122880.3|122980.3|122880.3|122980.3|122880.3|122980.3|122880.3|1
1650031930000|2022-04-15 14:12:10|122986|122886|122980.3|122880.3|122986|122886|122979|122879|6
1650032050000|2022-04-15 14:14:10|123006.3|122806.3|122990.9|122790.9|123006.3|122806.3|122990.9|122790.9|2
1650032140000|2022-04-15 14:15:40|123017.3|122817.3|123019.3|122819.3|123019.3|122819.3|123017.3|122817.3|2
1650032150000|2022-04-15 14:15:50|123009.1|122809.1|123009.1|122809.1|123009.1|122809.1|123009.1|122809.1|1
1650032170000|2022-04-15 14:16:10|123009.5|122809.5|123009.5|122809.5|123009.5|122809.5|123009.5|122809.5|1
1650032200000|2022-04-15 14:16:40|123016.3|122816.3|123016.3|122816.3|123016.3|122816.3|123016.3|122816.3|1
1650032260000|2022-04-15 14:17:40|123017.3|122817.3|123017.3|122817.3|123017.3|122817.3|123017.3|122817.3|1
1650033360000|2022-04-15 14:36:00|123012.1|122812.1|123020.1|122820.1|123020.1|122820.1|123012.1|122812.1|3
1650033420000|2022-04-15 14:37:00|123020.5|122820.5|123021|122821|123021|122821|123020.5|122820.5|2
1650033440000|2022-04-15 14:37:20|123021.4|122821.4|123021.4|122821.4|123021.4|122821.4|123021.4|122821.4|1
1650033470000|2022-04-15 14:37:50|123022|122822|123022|122822|123022|122822|123022|122822|1
1650033600000|2022-04-15 14:40:00|123022.4|122822.4|123022.4|122822.4|123022.4|122822.4|123022.4|122822.4|1
1650034050000|2022-04-15 14:47:30|123005|122805|122998.5|122798.5|123005|122805|122998.1|122798.1|4
1650034080000|2022-04-15 14:48:00|122998.1|122798.1|122998.1|122798.1|122998.1|122798.1|122998.1|122798.1|1
1650034210000|2022-04-15 14:50:10|122989|122789|122959.1|122759.1|122989|122789|122952.2|122752.2|6
1650034220000|2022-04-15 14:50:20|122969.3|122769.3|122969.3|122769.3|122969.3|122769.3|122969.3|122769.3|1
1650034240000|2022-04-15 14:50:40|122949.7|122749.7|122949.2|122749.2|122949.7|122749.7|122949.2|122749.2|2
1650034250000|2022-04-15 14:50:50|122948.7|122748.7|122967.3|122767.3|122967.3|122767.3|122948.7|122748.7|2
1650034280000|2022-04-15 14:51:20|122947.9|122747.9|122947.9|122747.9|122947.9|122747.9|122947.9|122747.9|1
1650034300000|2022-04-15 14:51:40|122961.3|122761.3|122961.3|122761.3|122961.3|122761.3|122961.3|122761.3|1
1650034370000|2022-04-15 14:52:50|122947.9|122747.9|122947.9|122747.9|122947.9|122747.9|122947.9|122747.9|1
1650034400000|2022-04-15 14:53:20|122966.3|122766.3|122969.3|122769.3|122969.3|122769.3|122966.3|122766.3|2
1650034430000|2022-04-15 14:53:50|122972.3|122772.3|122963.9|122763.9|122972.3|122772.3|122963.9|122763.9|2
1650035280000|2022-04-15 15:08:00|122972.3|122772.3|122979.3|122779.3|122979.3|122779.3|122972.3|122772.3|2
1650035490000|2022-04-15 15:11:30|122981.2|122781.2|122981.2|122781.2|122981.2|122781.2|122981.2|122781.2|1
1650037560000|2022-04-15 15:46:00|123007.2|122807.2|123007.2|122807.2|123007.2|122807.2|123007.2|122807.2|1
1650039840000|2022-04-15 16:24:00|123005.8|122805.8|123006.2|122806.2|123006.2|122806.2|123005.8|122805.8|2
1650039900000|2022-04-15 16:25:00|123007.2|122807.2|123016.9|122816.9|123016.9|122816.9|123007.2|122807.2|2
1650039980000|2022-04-15 16:26:20|123003.9|122803.9|123004.3|122804.3|123004.3|122804.3|123003.9|122803.9|2
1650040170000|2022-04-15 16:29:30|122993.9|122793.9|123002.3|122802.3|123002.3|122802.3|122993.9|122793.9|2
1650040200000|2022-04-15 16:30:00|123009.5|122809.5|123009.5|122809.5|123009.5|122809.5|123009.5|122809.5|1
1650041990000|2022-04-15 16:59:50|123011.5|122811.5|122996.7|122796.7|123011.5|122811.5|122996.7|122796.7|2
1650042240000|2022-04-15 17:04:00|122986.7|122786.7|122986.7|122786.7|122986.7|122786.7|122986.7|122786.7|1
1650043110000|2022-04-15 17:18:30|122995.5|122795.5|122995.5|122795.5|122995.5|122795.5|122995.5|122795.5|1
1650043170000|2022-04-15 17:19:30|122995|122795|122995|122795|122995|122795|122995|122795|1
1650043240000|2022-04-15 17:20:40|122994.5|122794.5|122994.5|122794.5|122994.5|122794.5|122994.5|122794.5|1
1650043340000|2022-04-15 17:22:20|122994|122794|122994|122794|122994|122794|122994|122794|1
1650046690000|2022-04-15 18:18:10|122993.5|122793.5|123022|122822|123022|122822|122993.5|122793.5|10
1650046700000|2022-04-15 18:18:20|123022.5|122822.5|123023.5|122823.5|123024.5|122824.5|123022|122822|11
1650046710000|2022-04-15 18:18:30|123023|122823|123022|122822|123023.5|122823.5|123022|122822|9
1650046720000|2022-04-15 18:18:40|123022.5|122822.5|123021.5|122821.5|123022.5|122822.5|123021.5|122821.5|7
1650046730000|2022-04-15 18:18:50|123022|122822|123021.5|122821.5|123022|122822|123021|122821|6
1650046740000|2022-04-15 18:19:00|123022|122822|123022.5|122822.5|123022.5|122822.5|123022|122822|4
1650046750000|2022-04-15 18:19:10|123023|122823|123022|122822|123023|122823|123022|122822|4
1650046760000|2022-04-15 18:19:20|123022.5|122822.5|123022.5|122822.5|123022.5|122822.5|123022|122822|3
1650046770000|2022-04-15 18:19:30|123021.5|122821.5|123022|122822|123022|122822|123021.5|122821.5|2
1650046780000|2022-04-15 18:19:40|123021.5|122821.5|123021.5|122821.5|123021.5|122821.5|123021.5|122821.5|1
1650046790000|2022-04-15 18:19:50|123022|122822|123022|122822|123022|122822|123022|122822|1
1650046800000|2022-04-15 18:20:00|123021|122821|123021.5|122821.5|123021.5|122821.5|123021|122821|2
1650046820000|2022-04-15 18:20:20|123021|122821|123021|122821|123021|122821|123021|122821|1
1650046830000|2022-04-15 18:20:30|123021.5|122821.5|123021|122821|123021.5|122821.5|123021|122821|2
1650046840000|2022-04-15 18:20:40|123021.5|122821.5|123021.5|122821.5|123021.5|122821.5|123021.5|122821.5|1
1650046880000|2022-04-15 18:21:20|123020.5|122820.5|123021|122821|123021|122821|123020.5|122820.5|2
1650047840000|2022-04-15 18:37:20|123020.5|122820.5|123020.5|122820.5|123020.5|122820.5|123020.5|122820.5|1
1650048710000|2022-04-15 18:51:50|123019.5|122819.5|123019.5|122819.5|123019.5|122819.5|123019.5|122819.5|1
1650048770000|2022-04-15 18:52:50|123020|122820|123020|122820|123020|122820|123020|122820|1
1650048790000|2022-04-15 18:53:10|123019.5|122819.5|123019.5|122819.5|123019.5|122819.5|123019.5|122819.5|1
1650049520000|2022-04-15 19:05:20|123021.5|122821.5|123025|122825|123025|122825|123021.5|122821.5|2
1650049540000|2022-04-15 19:05:40|123024|122824|123024.5|122824.5|123024.5|122824.5|123024|122824|2
1650049570000|2022-04-15 19:06:10|123023.5|122823.5|123023.5|122823.5|123023.5|122823.5|123023.5|122823.5|1
1650049580000|2022-04-15 19:06:20|123024|122824|123024|122824|123024|122824|123024|122824|1
1650049660000|2022-04-15 19:07:40|123024.5|122824.5|123024.5|122824.5|123024.5|122824.5|123024.5|122824.5|1
1650049750000|2022-04-15 19:09:10|123025|122825|123025|122825|123025|122825|123025|122825|1
1650049780000|2022-04-15 19:09:40|123024|122824|123024|122824|123024|122824|123024|122824|1
1650050130000|2022-04-15 19:15:30|123025.5|122825.5|123025.5|122825.5|123025.5|122825.5|123024|122824|3
1650050140000|2022-04-15 19:15:40|123024|122824|123024|122824|123024|122824|123024|122824|1
1650050320000|2022-04-15 19:18:40|123023.5|122823.5|123023.5|122823.5|123023.5|122823.5|123023.5|122823.5|1
1650050380000|2022-04-15 19:19:40|123026.5|122826.5|123024|122824|123026.5|122826.5|123024|122824|6
1650050940000|2022-04-15 19:29:00|123024.5|122824.5|123024.5|122824.5|123024.5|122824.5|123024.5|122824.5|1
1650051180000|2022-04-15 19:33:00|123022.5|122822.5|123047|122847|123047|122847|123022.5|122822.5|4
1650051190000|2022-04-15 19:33:10|123048|122848|123048|122848|123048.5|122848.5|123048|122848|3
1650051200000|2022-04-15 19:33:20|123047.5|122847.5|123047.5|122847.5|123047.5|122847.5|123047.5|122847.5|1
1650051210000|2022-04-15 19:33:30|123047|122847|123047|122847|123047|122847|123047|122847|1
1650051230000|2022-04-15 19:33:50|123046.5|122846.5|123046.5|122846.5|123046.5|122846.5|123046.5|122846.5|1
1650051240000|2022-04-15 19:34:00|123046|122846|123046|122846|123046|122846|123046|122846|1
1650051270000|2022-04-15 19:34:30|123045.5|122845.5|123045.5|122845.5|123045.5|122845.5|123045.5|122845.5|1
1650051560000|2022-04-15 19:39:20|123045|122845|123045|122845|123045|122845|123045|122845|1
1650051620000|2022-04-15 19:40:20|123045.5|122845.5|123045.5|122845.5|123045.5|122845.5|123045.5|122845.5|1
1650051800000|2022-04-15 19:43:20|123046|122846|123046|122846|123046|122846|123046|122846|1
1650052070000|2022-04-15 19:47:50|123045.5|122845.5|123045.5|122845.5|123045.5|122845.5|123045.5|122845.5|1
1650052470000|2022-04-15 19:54:30|123048|122848|123048|122848|123048|122848|123048|122848|1
1650052480000|2022-04-15 19:54:40|123047.5|122847.5|123047.5|122847.5|123047.5|122847.5|123047.5|122847.5|1
1650052500000|2022-04-15 19:55:00|123047|122847|123047.5|122847.5|123047.5|122847.5|123047|122847|2
1650052530000|2022-04-15 19:55:30|123047|122847|123047.5|122847.5|123047.5|122847.5|123047|122847|2
1650052640000|2022-04-15 19:57:20|123048|122848|123048|122848|123048|122848|123048|122848|1
1650052680000|2022-04-15 19:58:00|123047.5|122847.5|123047.5|122847.5|123047.5|122847.5|123047.5|122847.5|1
1650236460000|2022-04-17 23:01:00|123052|122852|123052|122852|123052|122852|123052|122852|1
1650240120000|2022-04-18 00:02:00|123306|122946|123320.5|122960.5|123321|122961|123305.5|122945.5|13
1650240130000|2022-04-18 00:02:10|123321|122961|123305.5|122945.5|123341|122981|123305.5|122945.5|16
1650240140000|2022-04-18 00:02:20|123309|122949|123321|122961|123326|122966|123306|122946|10
1650240150000|2022-04-18 00:02:30|123321.5|122961.5|123325.5|122965.5|123331|122971|123316|122956|16
1650240160000|2022-04-18 00:02:40|123326|122966|123316|122976|123326.5|122980|123316|122965.5|17
1650240170000|2022-04-18 00:02:50|123320|122982|123254|123029|123320|123029|123254|122980|19
1650240180000|2022-04-18 00:03:00|123253|123030|123231|123020|123253|123033|123231|123020|14
1650240190000|2022-04-18 00:03:10|123226|123016|123212|123011|123230|123022|123212|123010|11
1650240200000|2022-04-18 00:03:20|123211|122997|123196|122996|123211|123011|123186|122986|12
1650240210000|2022-04-18 00:03:30|123196.5|122996.5|123196|122996|123201|123001|123196|122996|5
1650240220000|2022-04-18 00:03:40|123196.5|122996.5|123221|123021|123221|123021|123196|122996|9
1650240230000|2022-04-18 00:03:50|123231|123031|123226|123026|123231|123031|123221|123021|10
1650240240000|2022-04-18 00:04:00|123221|123021|123221|123021|123221.5|123021.5|123221|123021|7
1650240250000|2022-04-18 00:04:10|123221.5|123021.5|123221|123021|123226|123026|123220.5|123020.5|5
1650240260000|2022-04-18 00:04:20|123221.5|123021.5|123231|123031|123236|123036|123221|123021|5
1650240270000|2022-04-18 00:04:30|123233.5|123033.5|123230|123030|123243.5|123043.5|123230|123030|8
1650240290000|2022-04-18 00:04:50|123223|123023|123220|123020|123223|123023|123213.5|123013.5|7
1650240300000|2022-04-18 00:05:00|123220.5|123020.5|123226.5|123026.5|123226.5|123026.5|123220|123020|3
1650240310000|2022-04-18 00:05:10|123223.5|123023.5|123226.5|123026.5|123227|123027|123220|123020|6
1650240320000|2022-04-18 00:05:20|123227|123027|123227|123027|123227|123027|123227|123027|1
1650240330000|2022-04-18 00:05:30|123227.5|123027.5|123221|123021|123227.5|123027.5|123219|123019|5
1650240340000|2022-04-18 00:05:40|123227.5|123027.5|123225|123025|123246|123046|123225|123025|10
1650240350000|2022-04-18 00:05:50|123221.5|123021.5|123229.5|123029.5|123229.5|123029.5|123217.5|123017.5|6
1650240360000|2022-04-18 00:06:00|123231.5|123031.5|123224.5|123024.5|123233|123033|123219.5|123019.5|9
1650240370000|2022-04-18 00:06:10|123222.5|123022.5|123209|123009|123223|123023|123205.5|123005.5|10
1650240380000|2022-04-18 00:06:20|123208.5|123008.5|123208.5|123008.5|123208.5|123008.5|123208|123008|3
1650240390000|2022-04-18 00:06:30|123209|123009|123216.5|123016.5|123216.5|123016.5|123208.5|123008.5|3
1650240410000|2022-04-18 00:06:50|123220|123020|123223.5|123023.5|123223.5|123023.5|123220|123020|2
1650240420000|2022-04-18 00:07:00|123224.5|123024.5|123223.5|123023.5|123224.5|123024.5|123223.5|123023.5|2
1650240430000|2022-04-18 00:07:10|123220.5|123020.5|123223|123023|123223.5|123023.5|123217.5|123017.5|5
1650240440000|2022-04-18 00:07:20|123233|123033|123239.5|123039.5|123239.5|123039.5|123233|123033|3
1650240450000|2022-04-18 00:07:30|123238.5|123038.5|123237.5|123037.5|123238.5|123038.5|123237.5|123037.5|2
1650240460000|2022-04-18 00:07:40|123234|123034|123222.5|123022.5|123234|123034|123221|123021|6
1650240470000|2022-04-18 00:07:50|123225.5|123025.5|123221.5|123021.5|123228|123028|123217|123017|6
1650240480000|2022-04-18 00:08:00|123221|123021|123228|123028|123228|123028|123221|123021|3
1650240490000|2022-04-18 00:08:10|123222|123022|123222|123022|123222|123022|123222|123022|1
1650240500000|2022-04-18 00:08:20|123226|123026|123215|123015|123231|123031|123215|123015|6
1650240510000|2022-04-18 00:08:30|123218.5|123018.5|123220|123020|123222|123022|123218.5|123018.5|5
1650240520000|2022-04-18 00:08:40|123220.5|123020.5|123220|123020|123220.5|123020.5|123220|123020|2
1650240530000|2022-04-18 00:08:50|123220.5|123020.5|123220|123020|123220.5|123020.5|123220|123020|2
1650240550000|2022-04-18 00:09:10|123220.5|123020.5|123220.5|123020.5|123220.5|123020.5|123220.5|123020.5|1
1650240570000|2022-04-18 00:09:30|123220|123020|123218.5|123018.5|123220|123020|123218.5|123018.5|2
1650240580000|2022-04-18 00:09:40|123219|123019|123218.5|123018.5|123219|123019|123218.5|123018.5|2
1650240590000|2022-04-18 00:09:50|123219|123019|123219.5|123019.5|123219.5|123019.5|123219|123019|2
1650240600000|2022-04-18 00:10:00|123218.5|123018.5|123221.5|123021.5|123221.5|123021.5|123218.5|123018.5|5
1650240610000|2022-04-18 00:10:10|123223.5|123023.5|123218.5|123018.5|123226.5|123026.5|123218.5|123018.5|6
1650240620000|2022-04-18 00:10:20|123219.5|123019.5|123219|123019|123228|123028|123212.5|123012.5|16
1650240650000|2022-04-18 00:10:50|123215.5|123015.5|123211.5|123011.5|123215.5|123015.5|123204.5|123004.5|5
1650240660000|2022-04-18 00:11:00|123208.5|123008.5|123205|123005|123208.5|123008.5|123205|123005|3
1650240670000|2022-04-18 00:11:10|123211.5|123011.5|123198.5|122998.5|123211.5|123011.5|123198|122998|8
1650240680000|2022-04-18 00:11:20|123198|122998|123198.5|122998.5|123212|123012|123198|122998|6
1650240690000|2022-04-18 00:11:30|123198|122998|123198.5|122998.5|123205|123005|123191.5|122991.5|8
1650240700000|2022-04-18 00:11:40|123194|122994|123181.5|122981.5|123194|122994|123179|122979|12
1650240710000|2022-04-18 00:11:50|123182|122982|123174|122974|123182|122982|123174|122974|3
1650240720000|2022-04-18 00:12:00|123180.5|122980.5|123186.5|122986.5|123186.5|122986.5|123180.5|122980.5|6
1650240730000|2022-04-18 00:12:10|123189|122989|123215|123015|123215|123015|123189|122989|5
1650240740000|2022-04-18 00:12:20|123218.5|123018.5|123222|123022|123229.5|123029.5|123214|123014|8
1650240760000|2022-04-18 00:12:40|123221|123021|123213|123013|123221|123021|123213|123013|4
1650240780000|2022-04-18 00:13:00|123217.5|123017.5|123202.1|123002.1|123217.5|123017.5|123202.1|123002.1|7
1650240790000|2022-04-18 00:13:10|123206.1|123006.1|123202.5|123002.5|123209.1|123009.1|123202.5|123002.5|8
1650240800000|2022-04-18 00:13:20|123200|123000|123203.5|123003.5|123206.1|123006.1|123200|123000|7
1650240810000|2022-04-18 00:13:30|123204|123004|123198.6|122998.6|123204|123004|123198.5|122998.5|4
1650240820000|2022-04-18 00:13:40|123196.1|122996.1|123207|123007|123209.1|123009.1|123196.1|122996.1|7
1650240830000|2022-04-18 00:13:50|123199.5|122999.5|123225|123025|123225|123025|123198.1|122998.1|8
1650240850000|2022-04-18 00:14:10|123218|123018|123243|123043|123243|123043|123152.5|122952.5|12
1650240860000|2022-04-18 00:14:20|123233.1|123033.1|123233.1|123033.1|123233.1|123033.1|123233.1|123033.1|1
1650240870000|2022-04-18 00:14:30|123230.6|123030.6|123178.5|122978.5|123237|123037|123178.5|122978.5|4
1650240880000|2022-04-18 00:14:40|123184|122984|123194|122994|123194|122994|123179.5|122979.5|10
1650240890000|2022-04-18 00:14:50|123194.5|122994.5|123195.5|122995.5|123195.5|122995.5|123191|122991|9
1650240900000|2022-04-18 00:15:00|123195|122995|123195.5|122995.5|123195.5|122995.5|123195|122995|2
1650240910000|2022-04-18 00:15:10|123196|122996|123195.5|122995.5|123196|122996|123185|122985|8
1650240920000|2022-04-18 00:15:20|123178|122978|123235|123035|123235|123035|123176.5|122976.5|9
1650240930000|2022-04-18 00:15:30|123233.5|123033.5|123236.5|123036.5|123237|123037|123226|123026|15
1650240940000|2022-04-18 00:15:40|123237.2|123037.2|123232.7|123032.7|123238|123038|123229.4|123029.4|7
1650240950000|2022-04-18 00:15:50|123230|123030|123245.2|123045.2|123246.5|123046.5|123230|123030|13
1650240960000|2022-04-18 00:16:00|123244.6|123044.6|123250.5|123050.5|123250.5|123050.5|123243.7|123043.7|12
1650240970000|2022-04-18 00:16:10|123250.2|123050.2|123256.7|123056.7|123256.7|123056.7|123244.5|123044.5|17
1650240980000|2022-04-18 00:16:20|123257.4|123057.4|123262|123062|123263|123063|123257.4|123057.4|13
1650240990000|2022-04-18 00:16:30|123261.5|123061.5|123262.7|123062.7|123263|123063|123256.5|123056.5|13
1650241000000|2022-04-18 00:16:40|123262.2|123062.2|123218|123118|123263|123118.5|123211.5|123061.5|15
1650241010000|2022-04-18 00:16:50|123212|123112|123218.5|123118.5|123219.5|123119.5|123210|123110|15
1650241020000|2022-04-18 00:17:00|123218|123118|123218.5|123118.5|123219|123119|123218|123118|4
1650241030000|2022-04-18 00:17:10|123218|123118|123227.5|123127.5|123227.5|123127.5|123217|123117|6
1650241040000|2022-04-18 00:17:20|123227|123127|123223.7|123123.7|123228|123128|123223.7|123123.7|7
1650241050000|2022-04-18 00:17:30|123223|123123|123221.7|123121.7|123223|123123|123221.7|123121.7|2
1650241060000|2022-04-18 00:17:40|123222|123122|123222.7|123122.7|123222.7|123122.7|123222|123122|3
1650241070000|2022-04-18 00:17:50|123224.2|123124.2|123234.2|123134.2|123234.2|123134.2|123224.2|123124.2|2
1650241080000|2022-04-18 00:18:00|123232.4|123132.4|123224.5|123124.5|123232.4|123132.4|123224.5|123124.5|6
1650241090000|2022-04-18 00:18:10|123225.5|123125.5|123231.8|123131.8|123231.8|123131.8|123225.5|123125.5|3
1650241100000|2022-04-18 00:18:20|123231.9|123131.9|123231.5|123131.5|123231.9|123131.9|123228|123128|12
1650241110000|2022-04-18 00:18:30|123232|123132|123242.6|123142.6|123249.8|123149.8|123232|123132|13
1650241120000|2022-04-18 00:18:40|123243.1|123143.1|123239.3|123139.3|123243.5|123143.5|123239|123139|7
1650241130000|2022-04-18 00:18:50|123233.5|123133.5|123218.5|123118.5|123233.5|123133.5|123218.5|123118.5|5
1650241140000|2022-04-18 00:19:00|123218.1|123118.1|123218.4|123118.4|123227|123127|123218.1|123118.1|9
1650241150000|2022-04-18 00:19:10|123219.4|123119.4|123219.4|123119.4|123219.4|123119.4|123219.4|123119.4|1
1650241160000|2022-04-18 00:19:20|123218.1|123118.1|123218.1|123118.1|123218.1|123118.1|123218.1|123118.1|1
1650241180000|2022-04-18 00:19:40|123219.4|123119.4|123218.1|123118.1|123219.4|123119.4|123218.1|123118.1|2
1650241220000|2022-04-18 00:20:20|123218.4|123118.4|123218.1|123118.1|123218.4|123118.4|123216|123116|4
1650241250000|2022-04-18 00:20:50|123217.5|123117.5|123228.4|123128.4|123229|123129|123217.5|123117.5|6
1650241270000|2022-04-18 00:21:10|123221.4|123121.4|123221|123121|123228.5|123128.5|123221|123121|9
1650241280000|2022-04-18 00:21:20|123220.5|123120.5|123222|123122|123222.2|123122.2|123217.8|123117.8|14
1650241290000|2022-04-18 00:21:30|123221|123121|123219.3|123119.3|123222.4|123122.4|123219|123119|7
1650241300000|2022-04-18 00:21:40|123219.8|123119.8|123213.5|123113.5|123222|123122|123213|123113|14
1650241310000|2022-04-18 00:21:50|123214.4|123114.4|123215.2|123115.2|123218.5|123118.5|123214.4|123114.4|5
1650241320000|2022-04-18 00:22:00|123216.2|123116.2|123214.4|123114.4|123220.2|123120.2|123214.4|123114.4|8
1650241330000|2022-04-18 00:22:10|123216.1|123116.1|123220.8|123120.8|123220.8|123120.8|123215.5|123115.5|11
1650241340000|2022-04-18 00:22:20|123219.8|123119.8|123222.5|123122.5|123222.5|123122.5|123217.6|123117.6|7
1650241350000|2022-04-18 00:22:30|123222.8|123122.8|123222.8|123122.8|123224.5|123124.5|123218.5|123118.5|7
1650241360000|2022-04-18 00:22:40|123222.5|123122.5|123229.5|123129.5|123233.5|123133.5|123222|123122|7
1650241370000|2022-04-18 00:22:50|123231.5|123131.5|123228.5|123128.5|123231.5|123131.5|123228.5|123128.5|6
1650241380000|2022-04-18 00:23:00|123226.5|123126.5|123213.6|123113.6|123226.5|123126.5|123213.6|123113.6|16
1650241390000|2022-04-18 00:23:10|123215|123115|123216|123116|123216.1|123116.1|123213.6|123113.6|6
1650241400000|2022-04-18 00:23:20|123215.5|123115.5|123213.1|123113.1|123215.6|123115.6|123213.1|123113.1|5
1650241410000|2022-04-18 00:23:30|123214|123114|123220.5|123120.5|123224|123124|123214|123114|12
1650241420000|2022-04-18 00:23:40|123218.1|123118.1|123228.5|123128.5|123235|123135|123215.5|123115.5|13
1650241430000|2022-04-18 00:23:50|123226|123126|123232|123132|123235|123135|123226|123126|8
1650241440000|2022-04-18 00:24:00|123232.8|123132.8|123230.3|123130.3|123235.3|123135.3|123230.3|123130.3|8
1650241450000|2022-04-18 00:24:10|123224.3|123124.3|123225.5|123125.5|123225.5|123125.5|123223.5|123123.5|3
1650241460000|2022-04-18 00:24:20|123226|123126|123213.3|123113.3|123226|123126|123213.3|123113.3|11
1650241470000|2022-04-18 00:24:30|123213|123113|123213.3|123113.3|123213.3|123113.3|123213|123113|2
1650241480000|2022-04-18 00:24:40|123211.7|123111.7|123211.3|123111.3|123211.7|123111.7|123211.3|123111.3|2
1650241490000|2022-04-18 00:24:50|123210.5|123110.5|123210.3|123110.3|123212|123112|123210.3|123110.3|6
1650241500000|2022-04-18 00:25:00|123208|123108|123212.5|123112.5|123213|123113|123203.3|123103.3|14
1650241510000|2022-04-18 00:25:10|123212.8|123112.8|123210|123110|123213|123113|123210|123110|4
1650241530000|2022-04-18 00:25:30|123209.1|123109.1|123209.1|123109.1|123209.1|123109.1|123208.3|123108.3|6
1650241540000|2022-04-18 00:25:40|123209|123109|123209.1|123109.1|123209.1|123109.1|123209|123109|6
1650241550000|2022-04-18 00:25:50|123209|123109|123209|123109|123209.2|123109.2|123209|123109|14
1650241560000|2022-04-18 00:26:00|123209.1|123109.1|123209|123109|123209.1|123109.1|123209|123109|10
1650241570000|2022-04-18 00:26:10|123210|123110|123210|123110|123210|123110|123210|123110|1
1650241580000|2022-04-18 00:26:20|123204.3|123104.3|123205.6|123105.6|123205.8|123105.8|123203.5|123103.5|4
1650241590000|2022-04-18 00:26:30|123206.6|123106.6|123209.5|123109.5|123210|123110|123205.6|123105.6|9
1650241620000|2022-04-18 00:27:00|123200.9|123100.9|123208|123108|123211|123111|123200.2|123100.2|16
1650241630000|2022-04-18 00:27:10|123209.5|123109.5|123209|123109|123214.5|123114.5|123208|123108|10
1650241640000|2022-04-18 00:27:20|123210|123110|123210|123110|123210|123110|123210|123110|1
1650241650000|2022-04-18 00:27:30|123209.5|123109.5|123209.5|123109.5|123209.5|123109.5|123209.5|123109.5|1
1650241660000|2022-04-18 00:27:40|123210|123110|123214.8|123114.8|123216.3|123116.3|123210|123110|12
1650241670000|2022-04-18 00:27:50|123214|123114|123216.5|123116.5|123216.5|123116.5|123210.1|123110.1|7
1650241680000|2022-04-18 00:28:00|123215.3|123115.3|123214.5|123114.5|123215.3|123115.3|123210.1|123110.1|8
1650241690000|2022-04-18 00:28:10|123213.5|123113.5|123226|123126|123226|123126|123213.5|123113.5|7
1650241700000|2022-04-18 00:28:20|123226.5|123126.5|123226.5|123126.5|123226.5|123126.5|123226.5|123126.5|1
1650241720000|2022-04-18 00:28:40|123226.1|123126.1|123221.3|123121.3|123226.5|123126.5|123221.3|123121.3|6
1650241730000|2022-04-18 00:28:50|123224.5|123124.5|123220|123120|123224.5|123124.5|123220|123120|2
1650241740000|2022-04-18 00:29:00|123222.3|123122.3|123235.1|123135.1|123235.1|123135.1|123222.3|123122.3|4
1650241750000|2022-04-18 00:29:10|123238|123138|123240|123140|123241.5|123141.5|123238|123138|9
1650241760000|2022-04-18 00:29:20|123241|123141|123245.5|123145.5|123245.5|123145.5|123240.1|123140.1|13
1650241770000|2022-04-18 00:29:30|123245|123145|123245|123145|123245|123145|123245|123145|1
1650241780000|2022-04-18 00:29:40|123253|123153|123266|123166|123269.5|123169.5|123253|123153|9
1650241790000|2022-04-18 00:29:50|123268.5|123168.5|123260|123160|123268.5|123168.5|123256.5|123156.5|11
1650241800000|2022-04-18 00:30:00|123266.1|123166.1|123270.1|123170.1|123273|123173|123266.1|123166.1|18
1650241810000|2022-04-18 00:30:10|123272|123172|123274|123174|123274|123174|123270.1|123170.1|4
1650241820000|2022-04-18 00:30:20|123273.8|123173.8|123273.5|123173.5|123273.8|123173.8|123273.5|123173.5|2
1650241830000|2022-04-18 00:30:30|123273.3|123173.3|123280.1|123180.1|123280.1|123180.1|123272.8|123172.8|18
1650241840000|2022-04-18 00:30:40|123285.1|123185.1|123291.5|123191.5|123295.1|123195.1|123280.1|123180.1|13
1650241850000|2022-04-18 00:30:50|123288.4|123188.4|123297|123197|123300.1|123200.1|123288.4|123188.4|11
1650241860000|2022-04-18 00:31:00|123299.8|123199.8|123290.5|123190.5|123300.1|123200.1|123290.5|123190.5|4
1650241870000|2022-04-18 00:31:10|123290.9|123190.9|123282.5|123182.5|123290.9|123190.9|123282.5|123182.5|7
1650241880000|2022-04-18 00:31:20|123283|123183|123294.7|123194.7|123297|123197|123283|123183|13
1650241890000|2022-04-18 00:31:30|123295|123195|123288.1|123188.1|123303.5|123203.5|123288|123188|23
1650241900000|2022-04-18 00:31:40|123289.5|123189.5|123288|123188|123289.5|123189.5|123281|123181|11
1650241910000|2022-04-18 00:31:50|123290.4|123190.4|123278.5|123178.5|123290.4|123190.4|123274|123174|17
1650241920000|2022-04-18 00:32:00|123279.4|123179.4|123280|123180|123285.4|123185.4|123279.4|123179.4|12
1650241930000|2022-04-18 00:32:10|123289.4|123189.4|123295|123195|123295|123195|123289.4|123189.4|6
1650241940000|2022-04-18 00:32:20|123292.5|123192.5|123280.5|123180.5|123292.5|123192.5|123280.5|123180.5|5
1650241950000|2022-04-18 00:32:30|123281|123181|123283|123183|123285.4|123185.4|123281|123181|9
1650241960000|2022-04-18 00:32:40|123282|123182|123290|123190|123290|123190|123282|123182|7
1650241970000|2022-04-18 00:32:50|123289.4|123189.4|123290|123190|123295|123195|123289.4|123189.4|9
1650241980000|2022-04-18 00:33:00|123289.4|123189.4|123293|123193|123293|123193|123285|123185|7
1650241990000|2022-04-18 00:33:10|123291|123191|123291|123191|123292|123192|123290|123190|11
1650242000000|2022-04-18 00:33:20|123290|123190|123305.4|123205.4|123305.4|123205.4|123290|123190|6
1650242020000|2022-04-18 00:33:40|123314.1|123214.1|123325.4|123225.4|123325.4|123225.4|123314.1|123214.1|5
1650242030000|2022-04-18 00:33:50|123331.4|123231.4|123320|123220|123334|123234|123320|123220|7
1650242040000|2022-04-18 00:34:00|123320.5|123220.5|123320.5|123220.5|123321|123221|123320.4|123220.4|4
1650242050000|2022-04-18 00:34:10|123321|123221|123320.5|123220.5|123321|123221|123320.5|123220.5|2
1650242060000|2022-04-18 00:34:20|123321|123221|123321|123221|123321|123221|123321|123221|1
1650242070000|2022-04-18 00:34:30|123320.5|123220.5|123316|123216|123320.5|123220.5|123316|123216|2
1650242080000|2022-04-18 00:34:40|123315.4|123215.4|123314.4|123214.4|123315.4|123215.4|123314.4|123214.4|8
1650242090000|2022-04-18 00:34:50|123315.4|123215.4|123315.4|123215.4|123315.4|123215.4|123315.4|123215.4|1
1650242100000|2022-04-18 00:35:00|123314.4|123214.4|123315.4|123215.4|123315.4|123215.4|123314.4|123214.4|2
1650242120000|2022-04-18 00:35:20|123314.4|123214.4|123314.4|123214.4|123314.4|123214.4|123314.4|123214.4|1
1650242140000|2022-04-18 00:35:40|123289.5|123189.5|123295.7|123195.7|123299.9|123199.9|123288.7|123188.7|6
1650242170000|2022-04-18 00:36:10|123295.9|123195.9|123295|123195|123299.1|123199.1|123293|123193|5
1650242180000|2022-04-18 00:36:20|123296|123196|123297|123197|123297.4|123197.4|123291|123191|4
1650242190000|2022-04-18 00:36:30|123291|123191|123293.4|123193.4|123293.4|123193.4|123291|123191|2
1650242200000|2022-04-18 00:36:40|123291.4|123191.4|123290|123190|123291.4|123191.4|123290|123190|2
1650242230000|2022-04-18 00:37:10|123290.4|123190.4|123290.4|123190.4|123290.4|123190.4|123290.4|123190.4|1
1650242240000|2022-04-18 00:37:20|123289.4|123189.4|123288|123188|123290|123190|123288|123188|6
1650242250000|2022-04-18 00:37:30|123287.4|123187.4|123329.5|123129.5|123329.5|123190.4|123287.4|123114.3|18
1650242260000|2022-04-18 00:37:40|123331.5|123131.5|123329|123129|123333|123133|123327.3|123127.3|8
1650242270000|2022-04-18 00:37:50|123329.5|123129.5|123329|123129|123329.5|123129.5|123329|123129|4
1650242280000|2022-04-18 00:38:00|123327.8|123127.8|123281.5|123181.5|123327.8|123181.7|123281.5|123127.8|3
1650242290000|2022-04-18 00:38:10|123278.5|123178.5|123279.1|123179.1|123279.1|123179.1|123278.5|123178.5|2
1650242300000|2022-04-18 00:38:20|123279.5|123179.5|123294|123194|123304.4|123204.4|123279.5|123179.5|11
1650242310000|2022-04-18 00:38:30|123295.4|123195.4|123301.1|123201.1|123301.1|123201.1|123295.4|123195.4|3
1650242320000|2022-04-18 00:38:40|123293.4|123193.4|123285|123185|123298|123198|123280.4|123180.4|13
1650242330000|2022-04-18 00:38:50|123290.4|123190.4|123290.4|123190.4|123290.4|123190.4|123290.4|123190.4|1
1650242340000|2022-04-18 00:39:00|123287|123187|123290.4|123190.4|123291|123191|123287|123187|4
1650242350000|2022-04-18 00:39:10|123291|123191|123291|123191|123291|123191|123291|123191|1
1650242360000|2022-04-18 00:39:20|123292.4|123192.4|123295|123195|123295|123195|123291|123191|6
1650242370000|2022-04-18 00:39:30|123296.5|123196.5|123295|123195|123296.5|123196.5|123295|123195|5
1650242380000|2022-04-18 00:39:40|123301|123201|123301|123201|123301.5|123201.5|123301|123201|3
1650242390000|2022-04-18 00:39:50|123302|123202|123301|123201|123302|123202|123301|123201|4
1650242400000|2022-04-18 00:40:00|123306.4|123206.4|123307|123207|123307|123207|123306.4|123206.4|2
1650242410000|2022-04-18 00:40:10|123312.5|123212.5|123330|123230|123330|123230|123312.5|123212.5|9
1650242420000|2022-04-18 00:40:20|123329.4|123229.4|123329.4|123229.4|123329.4|123229.4|123329.4|123229.4|1
1650242430000|2022-04-18 00:40:30|123329|123229|123326|123226|123332.3|123232.3|123326|123226|4
1650242440000|2022-04-18 00:40:40|123331.4|123231.4|123325.4|123225.4|123331.4|123231.4|123325.4|123225.4|4
1650242450000|2022-04-18 00:40:50|123331.4|123231.4|123325.4|123225.4|123331.4|123231.4|123325.4|123225.4|3
1650242470000|2022-04-18 00:41:10|123331.4|123231.4|123331.4|123231.4|123331.4|123231.4|123331.4|123231.4|1
1650242480000|2022-04-18 00:41:20|123330.8|123230.8|123326|123226|123330.8|123230.8|123325.4|123225.4|3
1650242490000|2022-04-18 00:41:30|123327.4|123227.4|123353.8|123253.8|123353.8|123253.8|123327.4|123227.4|7
1650242500000|2022-04-18 00:41:40|123354.3|123254.3|123355.3|123255.3|123355.3|123255.3|123354.3|123254.3|3
1650242510000|2022-04-18 00:41:50|123354.4|123254.4|123354.2|123254.2|123354.4|123254.4|123352.9|123252.9|5
1650242520000|2022-04-18 00:42:00|123350|123250|123346.4|123246.4|123350|123250|123346|123246|5
1650242530000|2022-04-18 00:42:10|123345.4|123245.4|123346|123246|123346|123246|123345.4|123245.4|2
1650242550000|2022-04-18 00:42:30|123344|123244|123346|123246|123346|123246|123339.4|123239.4|3
1650242560000|2022-04-18 00:42:40|123345|123245|123364|123264|123364|123264|123345|123245|6
1650242570000|2022-04-18 00:42:50|123354.4|123254.4|123354.4|123254.4|123354.4|123254.4|123354.4|123254.4|1
1650242580000|2022-04-18 00:43:00|123359|123259|123353.4|123253.4|123359|123259|123349|123249|10
1650242590000|2022-04-18 00:43:10|123349.4|123249.4|123351|123251|123351|123251|123347|123247|9
1650242600000|2022-04-18 00:43:20|123349|123249|123352.5|123252.5|123361|123261|123348.4|123248.4|16
1650242610000|2022-04-18 00:43:30|123353|123253|123351.2|123251.2|123356.4|123256.4|123350.4|123250.4|16
1650242620000|2022-04-18 00:43:40|123351|123251|123354.4|123254.4|123354.4|123254.4|123351|123251|2
1650242630000|2022-04-18 00:43:50|123353.9|123253.9|123359.4|123259.4|123359.4|123259.4|123351|123251|6
1650242640000|2022-04-18 00:44:00|123360.4|123260.4|123366.4|123266.4|123366.4|123266.4|123360.4|123260.4|3
1650242650000|2022-04-18 00:44:10|123366|123266|123365.4|123265.4|123366.4|123266.4|123361.4|123261.4|7
1650242660000|2022-04-18 00:44:20|123366|123266|123360.4|123260.4|123370|123270|123360.4|123260.4|8
1650242670000|2022-04-18 00:44:30|123366.4|123266.4|123360.4|123260.4|123370|123270|123360.4|123260.4|7
1650242680000|2022-04-18 00:44:40|123360|123260|123360.4|123260.4|123361|123261|123359.4|123259.4|8
1650242690000|2022-04-18 00:44:50|123368.5|123268.5|123369.4|123269.4|123374.4|123274.4|123358|123258|17
1650242700000|2022-04-18 00:45:00|123369.7|123269.7|123379.4|123279.4|123379.4|123279.4|123369.7|123269.7|8
1650242720000|2022-04-18 00:45:20|123373|123273|123371|123271|123375|123275|123369.4|123269.4|12
1650242730000|2022-04-18 00:45:30|123369|123269|123365.5|123265.5|123369|123269|123365.5|123265.5|4
1650242740000|2022-04-18 00:45:40|123367.5|123267.5|123369.5|123269.5|123370|123270|123367.5|123267.5|4
1650242750000|2022-04-18 00:45:50|123369|123269|123379.4|123279.4|123379.4|123279.4|123369|123269|10
1650242760000|2022-04-18 00:46:00|123385|123285|123379.5|123279.5|123385|123285|123379.5|123279.5|5
1650242770000|2022-04-18 00:46:10|123380.4|123280.4|123379|123279|123382|123282|123379|123279|7
1650242780000|2022-04-18 00:46:20|123376.4|123276.4|123381|123281|123381.5|123281.5|123374.5|123274.5|7
1650242790000|2022-04-18 00:46:30|123380.4|123280.4|123380.4|123280.4|123382|123282|123380.4|123280.4|8
1650242800000|2022-04-18 00:46:40|123379.5|123279.5|123379.5|123279.5|123381.8|123281.8|123374.5|123274.5|9
1650242810000|2022-04-18 00:46:50|123380.4|123280.4|123380.4|123280.4|123380.4|123280.4|123379.5|123279.5|3
1650242820000|2022-04-18 00:47:00|123379.5|123279.5|123376.4|123276.4|123380.4|123280.4|123376.4|123276.4|5
1650242830000|2022-04-18 00:47:10|123374.5|123274.5|123376.9|123276.9|123382|123282|123374|123274|12
1650242840000|2022-04-18 00:47:20|123382|123282|123376.3|123276.3|123382.5|123282.5|123376.3|123276.3|10
1650242850000|2022-04-18 00:47:30|123377|123277|123371.8|123271.8|123377|123277|123371.8|123271.8|12
1650242860000|2022-04-18 00:47:40|123370.7|123270.7|123362.3|123262.3|123372|123272|123362.3|123262.3|8
1650242870000|2022-04-18 00:47:50|123361.8|123261.8|123354.3|123254.3|123362.5|123262.5|123354.2|123254.2|7
1650242880000|2022-04-18 00:48:00|123355.3|123255.3|123359.8|123259.8|123360.3|123260.3|123354.8|123254.8|9
1650242890000|2022-04-18 00:48:10|123356.8|123256.8|123361.8|123261.8|123361.8|123261.8|123356.8|123256.8|6
1650242900000|2022-04-18 00:48:20|123362.3|123262.3|123371.3|123271.3|123371.3|123271.3|123361.8|123261.8|10
1650242910000|2022-04-18 00:48:30|123371.8|123271.8|123372.3|123272.3|123372.3|123272.3|123366.3|123266.3|7
1650242920000|2022-04-18 00:48:40|123372.8|123272.8|123372.3|123272.3|123377.5|123277.5|123372.3|123272.3|7
1650242930000|2022-04-18 00:48:50|123373.3|123273.3|123371.8|123271.8|123377|123277|123371.8|123271.8|5
1650242940000|2022-04-18 00:49:00|123377|123277|123378|123278|123381.8|123281.8|123377|123277|3
1650242950000|2022-04-18 00:49:10|123377.3|123277.3|123381.3|123281.3|123381.3|123281.3|123376.8|123276.8|9
1650242960000|2022-04-18 00:49:20|123376.8|123276.8|123376.8|123276.8|123376.8|123276.8|123372.3|123272.3|5
1650242980000|2022-04-18 00:49:40|123381.3|123281.3|123377.3|123277.3|123381.8|123281.8|123377.3|123277.3|9
1650243000000|2022-04-18 00:50:00|123376.8|123276.8|123374.5|123274.5|123376.8|123276.8|123374.5|123274.5|2
1650243010000|2022-04-18 00:50:10|123374.8|123274.8|123369.5|123269.5|123379.1|123279.1|123369.5|123269.5|12
1650243040000|2022-04-18 00:50:40|123369.1|123269.1|123359.5|123259.5|123369.1|123269.1|123358.5|123258.5|4
1650243050000|2022-04-18 00:50:50|123360|123260|123358.5|123258.5|123360|123260|123358.5|123258.5|4
1650243060000|2022-04-18 00:51:00|123359.3|123259.3|123359.1|123259.1|123369.1|123269.1|123359.1|123259.1|7
1650243070000|2022-04-18 00:51:10|123361.5|123261.5|123369.5|123269.5|123369.5|123269.5|123359.1|123259.1|5
1650243080000|2022-04-18 00:51:20|123369.4|123269.4|123369.1|123269.1|123369.4|123269.4|123368.5|123268.5|3
1650243110000|2022-04-18 00:51:50|123358.5|123258.5|123369.1|123269.1|123369.1|123269.1|123358.5|123258.5|9
1650243120000|2022-04-18 00:52:00|123368.8|123268.8|123359.5|123259.5|123368.8|123268.8|123359.5|123259.5|9
1650243130000|2022-04-18 00:52:10|123359.1|123259.1|123349.8|123249.8|123359.1|123259.1|123349.8|123249.8|8
1650243140000|2022-04-18 00:52:20|123350.3|123250.3|123356.8|123256.8|123356.8|123256.8|123349.8|123249.8|6
1650243150000|2022-04-18 00:52:30|123359.5|123259.5|123359.8|123259.8|123359.8|123259.8|123359.5|123259.5|2
1650243160000|2022-04-18 00:52:40|123360.3|123260.3|123369.5|123269.5|123369.5|123269.5|123360.3|123260.3|6
1650243170000|2022-04-18 00:52:50|123366.5|123266.5|123361|123261|123366.5|123266.5|123361|123261|4
1650243210000|2022-04-18 00:53:30|123361.5|123261.5|123367|123267|123367|123267|123361.5|123261.5|2
1650243220000|2022-04-18 00:53:40|123366|123266|123362.5|123262.5|123366|123266|123362.5|123262.5|2
1650243230000|2022-04-18 00:53:50|123362|123262|123357.5|123257.5|123362|123262|123357.5|123257.5|4
1650243240000|2022-04-18 00:54:00|123357|123257|123358|123258|123358|123258|123351.5|123251.5|5
1650243250000|2022-04-18 00:54:10|123361|123261|123361|123261|123361|123261|123361|123261|1
1650243270000|2022-04-18 00:54:30|123361.5|123261.5|123361.5|123261.5|123362.5|123262.5|123361.5|123261.5|3
1650243280000|2022-04-18 00:54:40|123365.5|123265.5|123371.5|123271.5|123371.5|123271.5|123365.5|123265.5|5
1650243290000|2022-04-18 00:54:50|123371|123271|123369|123269|123371|123271|123365.5|123265.5|6
1650243300000|2022-04-18 00:55:00|123369.5|123269.5|123360.5|123260.5|123371.5|123271.5|123360.5|123260.5|7
1650243310000|2022-04-18 00:55:10|123357.5|123257.5|123356.5|123256.5|123357.5|123257.5|123356.5|123256.5|2
1650243320000|2022-04-18 00:55:20|123355.5|123255.5|123360|123260|123360|123260|123351|123251|13
1650243330000|2022-04-18 00:55:30|123361|123261|123361|123261|123363|123263|123360.5|123260.5|6
1650243340000|2022-04-18 00:55:40|123362|123262|123362|123262|123362|123262|123362|123262|1
1650243350000|2022-04-18 00:55:50|123370.5|123270.5|123375.5|123275.5|123375.5|123275.5|123370.5|123270.5|7
1650243360000|2022-04-18 00:56:00|123379.5|123279.5|123371.5|123271.5|123380|123280|123371.5|123271.5|7
1650243370000|2022-04-18 00:56:10|123370.5|123270.5|123361|123261|123370.5|123270.5|123361|123261|15
1650243380000|2022-04-18 00:56:20|123360.5|123260.5|123354|123254|123360.5|123260.5|123351|123251|8
1650243390000|2022-04-18 00:56:30|123353|123253|123346|123246|123355|123255|123342|123242|10
1650243400000|2022-04-18 00:56:40|123346.5|123246.5|123345.5|123245.5|123346.5|123246.5|123345.5|123245.5|3
1650243410000|2022-04-18 00:56:50|123346|123246|123346|123246|123346|123246|123346|123246|1
1650243420000|2022-04-18 00:57:00|123345.5|123245.5|123354.5|123254.5|123354.5|123254.5|123345.5|123245.5|3
1650243430000|2022-04-18 00:57:10|123354|123254|123353.5|123253.5|123354|123254|123353.5|123253.5|2
1650243440000|2022-04-18 00:57:20|123353|123253|123343.5|123243.5|123353|123253|123343.5|123243.5|7
1650243450000|2022-04-18 00:57:30|123345|123245|123353.5|123253.5|123353.5|123253.5|123342.5|123242.5|8
1650243460000|2022-04-18 00:57:40|123353|123253|123351.5|123251.5|123353|123253|123347.5|123247.5|7
1650243470000|2022-04-18 00:57:50|123350.5|123250.5|123352|123252|123352.5|123252.5|123350.5|123250.5|4
1650243480000|2022-04-18 00:58:00|123352.5|123252.5|123354.5|123254.5|123355|123255|123352|123252|6
1650243490000|2022-04-18 00:58:10|123357.5|123257.5|123358.5|123258.5|123361|123261|123357.5|123257.5|5
1650243500000|2022-04-18 00:58:20|123358|123258|123353.5|123253.5|123358|123258|123353.5|123253.5|4
1650243510000|2022-04-18 00:58:30|123354|123254|123351.5|123251.5|123361.5|123261.5|123351.5|123251.5|6
1650243520000|2022-04-18 00:58:40|123347.5|123247.5|123340|123240|123349.5|123249.5|123340|123240|9
1650243530000|2022-04-18 00:58:50|123342|123242|123345.5|123245.5|123345.5|123245.5|123342|123242|3
1650243540000|2022-04-18 00:59:00|123346|123246|123340|123240|123346|123246|123340|123240|4
1650243550000|2022-04-18 00:59:10|123341|123241|123331.5|123231.5|123345.5|123245.5|123330|123230|14
1650243560000|2022-04-18 00:59:20|123332.5|123232.5|123329|123229|123333.5|123233.5|123318.5|123218.5|20
1650243570000|2022-04-18 00:59:30|123328.5|123228.5|123330|123230|123330|123230|123327|123227|5
1650243580000|2022-04-18 00:59:40|123329.5|123229.5|123328.5|123228.5|123329.5|123229.5|123327.5|123227.5|4
1650243590000|2022-04-18 00:59:50|123328|123228|123328.5|123228.5|123328.5|123228.5|123325|123225|4
1650243600000|2022-04-18 01:00:00|123328|123228|123324.5|123224.5|123328|123228|123324.5|123224.5|5
1650243610000|2022-04-18 01:00:10|123325.5|123225.5|123330|123230|123330|123230|123325.5|123225.5|7
1650243620000|2022-04-18 01:00:20|123329.5|123229.5|123329.5|123229.5|123329.5|123229.5|123328.5|123228.5|3
1650243630000|2022-04-18 01:00:30|123329|123229|123327|123227|123329|123229|123326.5|123226.5|8
1650243640000|2022-04-18 01:00:40|123325.5|123225.5|123328.5|123228.5|123328.5|123228.5|123324.5|123224.5|12
1650243650000|2022-04-18 01:00:50|123329.5|123229.5|123329.5|123229.5|123329.5|123229.5|123328|123228|6
1650243660000|2022-04-18 01:01:00|123329|123229|123339|123239|123339|123239|123329|123229|5
1650243670000|2022-04-18 01:01:10|123340|123240|123342.5|123242.5|123346.5|123246.5|123340|123240|10
1650243680000|2022-04-18 01:01:20|123342|123242|123348|123248|123349|123249|123341.5|123241.5|9
1650243690000|2022-04-18 01:01:30|123347.5|123247.5|123348|123248|123348|123248|123346.5|123246.5|4
1650243700000|2022-04-18 01:01:40|123348.5|123248.5|123352|123252|123352|123252|123348.5|123248.5|5
1650243710000|2022-04-18 01:01:50|123351|123251|123352|123252|123352|123252|123348.5|123248.5|5
1650243720000|2022-04-18 01:02:00|123350|123250|123348.5|123248.5|123351.5|123251.5|123348.5|123248.5|7
1650243730000|2022-04-18 01:02:10|123348|123248|123349.6|123249.6|123349.6|123249.6|123347|123247|12
1650243750000|2022-04-18 01:02:30|123350.3|123250.3|123359.3|123259.3|123360.8|123260.8|123350.3|123250.3|13
1650243760000|2022-04-18 01:02:40|123359.8|123259.8|123360.5|123260.5|123360.5|123260.5|123355.5|123255.5|18
1650243770000|2022-04-18 01:02:50|123362.5|123262.5|123360.5|123260.5|123362.5|123262.5|123360.5|123260.5|2
1650243780000|2022-04-18 01:03:00|123361.5|123261.5|123361.5|123261.5|123364.5|123264.5|123361.5|123261.5|3
1650243790000|2022-04-18 01:03:10|123365.1|123265.1|123360.5|123260.5|123365.1|123265.1|123360.5|123260.5|3
1650243810000|2022-04-18 01:03:30|123356.5|123256.5|123355.6|123255.6|123356.5|123256.5|123355.6|123255.6|4
1650243820000|2022-04-18 01:03:40|123355.1|123255.1|123360.5|123260.5|123360.5|123260.5|123355.1|123255.1|9
1650243830000|2022-04-18 01:03:50|123364.4|123264.4|123360.5|123260.5|123364.4|123264.4|123360.5|123260.5|3
1650243840000|2022-04-18 01:04:00|123358.5|123258.5|123358.5|123258.5|123358.5|123258.5|123358.5|123258.5|1
1650243850000|2022-04-18 01:04:10|123359.3|123259.3|123360.3|123260.3|123360.6|123260.6|123359.3|123259.3|9
1650243860000|2022-04-18 01:04:20|123359.6|123259.6|123360.3|123260.3|123360.5|123260.5|123359.6|123259.6|13
1650243870000|2022-04-18 01:04:30|123359.6|123259.6|123359.8|123259.8|123360.5|123260.5|123359.6|123259.6|10
1650243880000|2022-04-18 01:04:40|123359.3|123259.3|123358.6|123258.6|123359.8|123259.8|123358.6|123258.6|4
1650243890000|2022-04-18 01:04:50|123360.3|123260.3|123360.5|123260.5|123361|123261|123359.6|123259.6|4
1650243900000|2022-04-18 01:05:00|123361.5|123261.5|123370.5|123270.5|123370.5|123270.5|123361.5|123261.5|7
1650243910000|2022-04-18 01:05:10|123368.8|123268.8|123360.5|123260.5|123368.8|123268.8|123360.5|123260.5|3
1650243930000|2022-04-18 01:05:30|123359.5|123259.5|123359.8|123259.8|123359.8|123259.8|123359.5|123259.5|2
1650243940000|2022-04-18 01:05:40|123359|123259|123358.5|123258.5|123359|123259|123358|123258|9
1650243950000|2022-04-18 01:05:50|123360.5|123260.5|123358.3|123258.3|123360.5|123260.5|123358.3|123258.3|10
1650243960000|2022-04-18 01:06:00|123359.3|123259.3|123360.5|123260.5|123360.5|123260.5|123359.3|123259.3|8
1650243970000|2022-04-18 01:06:10|123359.8|123259.8|123358|123258|123359.8|123259.8|123358|123258|4
1650243980000|2022-04-18 01:06:20|123358.3|123258.3|123358.5|123258.5|123360.5|123260.5|123358|123258|10
1650243990000|2022-04-18 01:06:30|123359.3|123259.3|123357.8|123257.8|123359.8|123259.8|123357.8|123257.8|7
1650244000000|2022-04-18 01:06:40|123349.2|123249.2|123348.1|123248.1|123349.9|123249.9|123348.1|123248.1|10
1650244010000|2022-04-18 01:06:50|123349.8|123249.8|123355|123255|123355|123255|123349.8|123249.8|3
1650244020000|2022-04-18 01:07:00|123350.5|123250.5|123354.5|123254.5|123354.5|123254.5|123350.5|123250.5|3
1650244030000|2022-04-18 01:07:10|123360.1|123260.1|123360.5|123260.5|123360.5|123260.5|123360.1|123260.1|2
1650244040000|2022-04-18 01:07:20|123359.3|123259.3|123360.5|123260.5|123360.5|123260.5|123354.5|123254.5|7
1650244050000|2022-04-18 01:07:30|123360.1|123260.1|123368|123268|123368|123268|123360.1|123260.1|5
1650244070000|2022-04-18 01:07:50|123366.5|123266.5|123368|123268|123368|123268|123366.5|123266.5|2
1650244080000|2022-04-18 01:08:00|123368.3|123268.3|123368.3|123268.3|123368.3|123268.3|123368.3|123268.3|1
1650244090000|2022-04-18 01:08:10|123368|123268|123368|123268|123368|123268|123368|123268|1
1650244100000|2022-04-18 01:08:20|123368.3|123268.3|123367.4|123267.4|123368.3|123268.3|123360.5|123260.5|9
1650244110000|2022-04-18 01:08:30|123368|123268|123361|123261|123368.8|123268.8|123361|123261|9
1650244120000|2022-04-18 01:08:40|123360.5|123260.5|123360.5|123260.5|123360.6|123260.6|123358.6|123258.6|10
1650244130000|2022-04-18 01:08:50|123360.1|123260.1|123360.3|123260.3|123360.5|123260.5|123358.5|123258.5|7
1650244140000|2022-04-18 01:09:00|123360.1|123260.1|123358.5|123258.5|123360.5|123260.5|123355|123255|9
1650244150000|2022-04-18 01:09:10|123358|123258|123357|123257|123358|123258|123350.5|123250.5|10
1650244160000|2022-04-18 01:09:20|123357.3|123257.3|123355|123255|123358|123258|123355|123255|8
1650244170000|2022-04-18 01:09:30|123354.5|123254.5|123355|123255|123357.4|123257.4|123354.5|123254.5|5
1650244190000|2022-04-18 01:09:50|123354.5|123254.5|123340.5|123240.5|123354.5|123254.5|123340.1|123240.1|7
1650244200000|2022-04-18 01:10:00|123341.5|123241.5|123340.5|123240.5|123347|123247|123340.5|123240.5|7
1650244210000|2022-04-18 01:10:10|123341|123241|123345.1|123245.1|123345.1|123245.1|123340.5|123240.5|4
1650244220000|2022-04-18 01:10:20|123345.6|123245.6|123340.5|123240.5|123345.6|123245.6|123340.5|123240.5|4
1650244240000|2022-04-18 01:10:40|123338.5|123238.5|123340.8|123240.8|123340.8|123240.8|123335.5|123235.5|12
1650244250000|2022-04-18 01:10:50|123339.8|123239.8|123338|123238|123340.5|123240.5|123338|123238|15
1650244260000|2022-04-18 01:11:00|123337.5|123237.5|123337.5|123237.5|123337.5|123237.5|123337.3|123237.3|3
1650244270000|2022-04-18 01:11:10|123338.5|123238.5|123336|123236|123338.5|123238.5|123335|123235|4
1650244280000|2022-04-18 01:11:20|123336.8|123236.8|123335.4|123235.4|123340.1|123240.1|123329.8|123229.8|16
1650244290000|2022-04-18 01:11:30|123335.5|123235.5|123330.5|123230.5|123335.5|123235.5|123328|123228|13
1650244300000|2022-04-18 01:11:40|123330.1|123230.1|123322|123222|123330.1|123230.1|123321|123221|8
1650244310000|2022-04-18 01:11:50|123322.5|123222.5|123320.5|123220.5|123325.1|123225.1|123320.5|123220.5|4
1650244320000|2022-04-18 01:12:00|123321|123221|123321|123221|123325.1|123225.1|123321|123221|3
1650244330000|2022-04-18 01:12:10|123320.5|123220.5|123325.1|123225.1|123330.8|123230.8|123319.5|123219.5|15
1650244340000|2022-04-18 01:12:20|123332|123232|123329|123229|123332.5|123232.5|123329|123229|6
1650244350000|2022-04-18 01:12:30|123329.3|123229.3|123330.6|123230.6|123331.3|123231.3|123329.3|123229.3|11
1650244360000|2022-04-18 01:12:40|123330.5|123230.5|123336|123236|123337.3|123237.3|123330.5|123230.5|10
1650244370000|2022-04-18 01:12:50|123335.5|123235.5|123335.5|123235.5|123335.5|123235.5|123335.5|123235.5|1
1650244380000|2022-04-18 01:13:00|123336|123236|123330.1|123230.1|123336|123236|123327.5|123227.5|13
1650244390000|2022-04-18 01:13:10|123329.3|123229.3|123331|123231|123331|123231|123328|123228|6
1650244400000|2022-04-18 01:13:20|123330.8|123230.8|123330.1|123230.1|123337.3|123237.3|123330.1|123230.1|6
1650244410000|2022-04-18 01:13:30|123330.5|123230.5|123330.6|123230.6|123330.6|123230.6|123330.5|123230.5|2
1650244420000|2022-04-18 01:13:40|123330.1|123230.1|123327.8|123227.8|123330.1|123230.1|123326.5|123226.5|8
1650244430000|2022-04-18 01:13:50|123334|123234|123336|123236|123336|123236|123330.5|123230.5|9
1650244450000|2022-04-18 01:14:10|123335.5|123235.5|123331.1|123231.1|123335.5|123235.5|123331.1|123231.1|2
1650244460000|2022-04-18 01:14:20|123321.5|123221.5|123321.1|123221.1|123321.5|123221.5|123320|123220|3
1650244470000|2022-04-18 01:14:30|123324|123224|123320.5|123220.5|123324|123224|123317|123217|10
1650244480000|2022-04-18 01:14:40|123318.7|123218.7|123333.5|123233.5|123333.5|123233.5|123318.7|123218.7|11
1650244490000|2022-04-18 01:14:50|123333.3|123233.3|123332.5|123232.5|123334|123234|123330.7|123230.7|15
1650244500000|2022-04-18 01:15:00|123331.5|123231.5|123332.5|123232.5|123332.5|123232.5|123330|123230|5
1650244510000|2022-04-18 01:15:10|123332|123232|123333.5|123233.5|123337|123237|123331|123231|16
1650244520000|2022-04-18 01:15:20|123333|123233|123323|123223|123333.5|123233.5|123323|123223|11
1650244530000|2022-04-18 01:15:30|123327.8|123227.8|123324|123224|123328|123228|123324|123224|8
1650244540000|2022-04-18 01:15:40|123328|123228|123323.5|123223.5|123328|123228|123323.5|123223.5|4
1650244550000|2022-04-18 01:15:50|123324|123224|123336.5|123236.5|123336.5|123236.5|123324|123224|5
1650244560000|2022-04-18 01:16:00|123337|123237|123337|123237|123339|123239|123335|123235|11
1650244570000|2022-04-18 01:16:10|123337.5|123237.5|123340|123240|123340|123240|123329.5|123229.5|12
1650244580000|2022-04-18 01:16:20|123338.5|123238.5|123337|123237|123338.5|123238.5|123335.5|123235.5|8
1650244590000|2022-04-18 01:16:30|123337.5|123237.5|123336|123236|123339.5|123239.5|123335|123235|6
1650244600000|2022-04-18 01:16:40|123335.5|123235.5|123335|123235|123335.5|123235.5|123335|123235|3
1650244610000|2022-04-18 01:16:50|123334.4|123234.4|123334.5|123234.5|123335.5|123235.5|123334.4|123234.4|4
1650244620000|2022-04-18 01:17:00|123335.4|123235.4|123334.5|123234.5|123335.4|123235.4|123334.5|123234.5|2
1650244630000|2022-04-18 01:17:10|123335.5|123235.5|123336|123236|123336|123236|123335.5|123235.5|2
1650244640000|2022-04-18 01:17:20|123336.5|123236.5|123336|123236|123336.5|123236.5|123336|123236|2
1650244650000|2022-04-18 01:17:30|123335.5|123235.5|123335.5|123235.5|123335.5|123235.5|123335.5|123235.5|1
1650244660000|2022-04-18 01:17:40|123336|123236|123335.5|123235.5|123337|123237|123335.5|123235.5|3
1650244670000|2022-04-18 01:17:50|123335|123235|123320.6|123220.6|123335|123235|123320.5|123220.5|5
1650244680000|2022-04-18 01:18:00|123320.5|123220.5|123334.7|123234.7|123335.2|123235.2|123319.6|123219.6|10
1650244690000|2022-04-18 01:18:10|123333.7|123233.7|123320.1|123220.1|123333.7|123233.7|123317|123217|14
1650244700000|2022-04-18 01:18:20|123317|123217|123325.1|123225.1|123325.1|123225.1|123311|123211|13
1650244710000|2022-04-18 01:18:30|123314.2|123214.2|123311.5|123211.5|123314.2|123214.2|123311.5|123211.5|3
1650244720000|2022-04-18 01:18:40|123310.1|123210.1|123313.7|123213.7|123317.4|123217.4|123310.1|123210.1|5
1650244730000|2022-04-18 01:18:50|123316|123216|123306.4|123206.4|123316.4|123216.4|123306.4|123206.4|5
1650244740000|2022-04-18 01:19:00|123310.1|123210.1|123310.1|123210.1|123313.7|123213.7|123310.1|123210.1|6
1650244750000|2022-04-18 01:19:10|123313.7|123213.7|123316.4|123216.4|123316.4|123216.4|123313.7|123213.7|3
1650244760000|2022-04-18 01:19:20|123318.4|123218.4|123319.5|123219.5|123319.5|123219.5|123318.4|123218.4|3
1650244770000|2022-04-18 01:19:30|123319|123219|123317.1|123217.1|123319|123219|123314.2|123214.2|5
1650244780000|2022-04-18 01:19:40|123319.5|123219.5|123320.5|123220.5|123321.1|123221.1|123317.5|123217.5|7
1650244790000|2022-04-18 01:19:50|123325.1|123225.1|123320.5|123220.5|123329.5|123229.5|123320.1|123220.1|8
1650244810000|2022-04-18 01:20:10|123325|123225|123331|123231|123331|123231|123325|123225|8
1650244830000|2022-04-18 01:20:30|123332.5|123232.5|123338|123238|123338|123238|123330.4|123230.4|3
1650244840000|2022-04-18 01:20:40|123339.1|123239.1|123340.3|123240.3|123347.5|123247.5|123339.1|123239.1|9
1650244850000|2022-04-18 01:20:50|123340.8|123240.8|123340.5|123240.5|123343.5|123243.5|123340.5|123240.5|4
1650244860000|2022-04-18 01:21:00|123341|123241|123347.4|123247.4|123349.5|123249.5|123341|123241|7
1650244870000|2022-04-18 01:21:10|123340.8|123240.8|123347.4|123247.4|123347.4|123247.4|123340.8|123240.8|6
1650244890000|2022-04-18 01:21:30|123351|123251|123351.4|123251.4|123351.4|123251.4|123351|123251|4
1650244900000|2022-04-18 01:21:40|123351|123251|123350.4|123250.4|123351.4|123251.4|123348|123248|8
1650244910000|2022-04-18 01:21:50|123351|123251|123351.4|123251.4|123351.4|123251.4|123351|123251|2
1650244920000|2022-04-18 01:22:00|123351|123251|123350.3|123250.3|123351|123251|123350.3|123250.3|3
1650244930000|2022-04-18 01:22:10|123350.5|123250.5|123350.5|123250.5|123350.5|123250.5|123350.5|123250.5|1
1650244940000|2022-04-18 01:22:20|123350.4|123250.4|123351|123251|123351|123251|123350.4|123250.4|3
1650244950000|2022-04-18 01:22:30|123352|123252|123360.5|123260.5|123362|123262|123352|123252|12
1650244960000|2022-04-18 01:22:40|123359.5|123259.5|123359.5|123259.5|123359.5|123259.5|123359.5|123259.5|1
1650244980000|2022-04-18 01:23:00|123360.1|123260.1|123360.3|123260.3|123360.5|123260.5|123360.1|123260.1|3
1650244990000|2022-04-18 01:23:10|123361.3|123261.3|123359.5|123259.5|123367.5|123267.5|123359.5|123259.5|3
1650245000000|2022-04-18 01:23:20|123359.6|123259.6|123364.5|123264.5|123364.5|123264.5|123359.6|123259.6|2
1650245010000|2022-04-18 01:23:30|123367.1|123267.1|123359.1|123259.1|123369.1|123269.1|123359.1|123259.1|11
1650245020000|2022-04-18 01:23:40|123357.5|123257.5|123347|123247|123357.5|123257.5|123341|123241|15
1650245030000|2022-04-18 01:23:50|123349.1|123249.1|123349.5|123249.5|123353.8|123253.8|123349.1|123249.1|5
1650245040000|2022-04-18 01:24:00|123352.5|123252.5|123352.5|123252.5|123352.5|123252.5|123352.5|123252.5|1
1650245050000|2022-04-18 01:24:10|123349.5|123249.5|123340|123240|123349.5|123249.5|123338|123238|16
1650245060000|2022-04-18 01:24:20|123338.5|123238.5|123334|123234|123339.5|123239.5|123334|123234|9
1650245070000|2022-04-18 01:24:30|123330.8|123230.8|123331.2|123231.2|123334.5|123234.5|123321.6|123221.6|18
1650245080000|2022-04-18 01:24:40|123330.2|123230.2|123320.3|123220.3|123332|123232|123320|123220|12
1650245090000|2022-04-18 01:24:50|123319.8|123219.8|123309.8|123209.8|123319.8|123219.8|123306.2|123206.2|18
1650245100000|2022-04-18 01:25:00|123310.3|123210.3|123322.3|123222.3|123323.5|123223.5|123305.4|123205.4|20
1650245110000|2022-04-18 01:25:10|123321.5|123221.5|123320.8|123220.8|123329.8|123229.8|123317.5|123217.5|17
1650245120000|2022-04-18 01:25:20|123317.5|123217.5|123318.2|123218.2|123320.3|123220.3|123316.2|123216.2|11
1650245130000|2022-04-18 01:25:30|123316.7|123216.7|123310.5|123210.5|123320.3|123220.3|123310.3|123210.3|8
1650245140000|2022-04-18 01:25:40|123310.3|123210.3|123310.3|123210.3|123316.5|123216.5|123310.3|123210.3|6
1650245150000|2022-04-18 01:25:50|123310.8|123210.8|123310.7|123210.7|123311.2|123211.2|123310.7|123210.7|3
1650245160000|2022-04-18 01:26:00|123313.3|123213.3|123320.3|123220.3|123320.3|123220.3|123313.3|123213.3|8
1650245170000|2022-04-18 01:26:10|123320.5|123220.5|123319.8|123219.8|123322|123222|123318.7|123218.7|5
1650245180000|2022-04-18 01:26:20|123319|123219|123308.5|123208.5|123319|123219|123308.5|123208.5|11
1650245200000|2022-04-18 01:26:40|123309|123209|123317.8|123217.8|123318.3|123218.3|123309|123209|7
1650245210000|2022-04-18 01:26:50|123319|123219|123309.8|123209.8|123319.5|123219.5|123309.8|123209.8|9
1650245220000|2022-04-18 01:27:00|123307.7|123207.7|123306.2|123206.2|123307.7|123207.7|123306.2|123206.2|2
1650245230000|2022-04-18 01:27:10|123306.7|123206.7|123306.7|123206.7|123306.7|123206.7|123306.7|123206.7|1
1650245240000|2022-04-18 01:27:20|123306.5|123206.5|123297|123197|123306.5|123206.5|123297|123197|2
1650245250000|2022-04-18 01:27:30|123296.7|123196.7|123287|123187|123303|123203|123287|123187|18
1650245260000|2022-04-18 01:27:40|123285|123185|123280.3|123180.3|123285.5|123185.5|123279.5|123179.5|16
1650245270000|2022-04-18 01:27:50|123279.8|123179.8|123273.5|123173.5|123281|123181|123270.3|123170.3|11
1650245280000|2022-04-18 01:28:00|123278.8|123178.8|123279.3|123179.3|123279.5|123179.5|123278.3|123178.3|4
1650245290000|2022-04-18 01:28:10|123279.8|123179.8|123270.5|123170.5|123282.5|123182.5|123270|123170|14
1650245300000|2022-04-18 01:28:20|123270.8|123170.8|123272.5|123172.5|123272.5|123172.5|123269.8|123169.8|7
1650245320000|2022-04-18 01:28:40|123274|123174|123275.5|123175.5|123275.5|123175.5|123272.5|123172.5|4
1650245330000|2022-04-18 01:28:50|123275.2|123175.2|123275.4|123175.4|123275.4|123175.4|123275.2|123175.2|2
1650245340000|2022-04-18 01:29:00|123273.5|123173.5|123272.5|123172.5|123273.5|123173.5|123269.8|123169.8|10
1650245350000|2022-04-18 01:29:10|123272|123172|123273.8|123173.8|123274|123174|123272|123172|5
1650245360000|2022-04-18 01:29:20|123273.3|123173.3|123273.3|123173.3|123273.5|123173.5|123273.3|123173.3|3
1650245370000|2022-04-18 01:29:30|123271.3|123171.3|123273.3|123173.3|123273.3|123173.3|123271.3|123171.3|4
1650245380000|2022-04-18 01:29:40|123274|123174|123272.9|123172.9|123274|123174|123272.4|123172.4|7
1650245390000|2022-04-18 01:29:50|123273|123173|123268.6|123168.6|123273|123173|123268.6|123168.6|3
1650245400000|2022-04-18 01:30:00|123269.1|123169.1|123268.5|123168.5|123269.3|123169.3|123268.5|123168.5|8
1650245410000|2022-04-18 01:30:10|123268|123168|123270|123170|123270|123170|123266|123166|11
1650245430000|2022-04-18 01:30:30|123269.5|123169.5|123269|123169|123269.5|123169.5|123269|123169|4
1650245440000|2022-04-18 01:30:40|123269.3|123169.3|123268.5|123168.5|123269.3|123169.3|123268.5|123168.5|7
1650245450000|2022-04-18 01:30:50|123268|123168|123269.3|123169.3|123269.3|123169.3|123268|123168|6
1650245480000|2022-04-18 01:31:20|123272|123172|123268.8|123168.8|123273|123173|123268.8|123168.8|5
1650245490000|2022-04-18 01:31:30|123269.3|123169.3|123279.3|123179.3|123279.3|123179.3|123269.3|123169.3|10
1650245500000|2022-04-18 01:31:40|123279.5|123179.5|123279.3|123179.3|123279.5|123179.5|123272|123172|9
1650245510000|2022-04-18 01:31:50|123278.3|123178.3|123284.5|123184.5|123284.5|123184.5|123272.5|123172.5|6
1650245520000|2022-04-18 01:32:00|123286.5|123186.5|123286.3|123186.3|123293|123193|123284.5|123184.5|12
1650245530000|2022-04-18 01:32:10|123287.3|123187.3|123285.8|123185.8|123289.5|123189.5|123285.8|123185.8|8
1650245540000|2022-04-18 01:32:20|123286|123186|123286|123186|123286|123186|123286|123186|1
1650245550000|2022-04-18 01:32:30|123286.3|123186.3|123288|123188|123288|123188|123286|123186|5
1650245560000|2022-04-18 01:32:40|123287.5|123187.5|123286|123186|123287.5|123187.5|123286|123186|2
1650245570000|2022-04-18 01:32:50|123286.3|123186.3|123286|123186|123287.5|123187.5|123286|123186|4
1650245590000|2022-04-18 01:33:10|123286.3|123186.3|123286|123186|123287.5|123187.5|123286|123186|11
1650245600000|2022-04-18 01:33:20|123278.5|123178.5|123275.1|123175.1|123278.5|123178.5|123275.1|123175.1|5
1650245610000|2022-04-18 01:33:30|123277.3|123177.3|123278|123178|123278|123178|123277.3|123177.3|3
1650245620000|2022-04-18 01:33:40|123278.5|123178.5|123275.1|123175.1|123280|123180|123275.1|123175.1|4
1650245630000|2022-04-18 01:33:50|123272.5|123172.5|123270.8|123170.8|123275.1|123175.1|123270.8|123170.8|4
1650245640000|2022-04-18 01:34:00|123274.1|123174.1|123275.1|123175.1|123275.1|123175.1|123271|123171|8
1650245650000|2022-04-18 01:34:10|123279.5|123179.5|123280.5|123180.5|123280.5|123180.5|123279.5|123179.5|3
1650245660000|2022-04-18 01:34:20|123284|123184|123280.8|123180.8|123285.8|123185.8|123280.8|123180.8|13
1650245670000|2022-04-18 01:34:30|123281|123181|123282.8|123182.8|123284|123184|123280.8|123180.8|7
1650245680000|2022-04-18 01:34:40|123284.1|123184.1|123284.4|123184.4|123285.1|123185.1|123281|123181|16
1650245690000|2022-04-18 01:34:50|123284.8|123184.8|123281.8|123181.8|123285.4|123185.4|123275.1|123175.1|10
1650245700000|2022-04-18 01:35:00|123281.3|123181.3|123281.4|123181.4|123285.4|123185.4|123280.8|123180.8|17
1650245710000|2022-04-18 01:35:10|123285.1|123185.1|123290.8|123190.8|123290.8|123190.8|123285.1|123185.1|5
1650245730000|2022-04-18 01:35:30|123295.1|123195.1|123300.8|123200.8|123300.8|123200.8|123295.1|123195.1|4
1650245740000|2022-04-18 01:35:40|123301|123201|123300.8|123200.8|123301|123201|123300.8|123200.8|2
1650245750000|2022-04-18 01:35:50|123300.3|123200.3|123300.3|123200.3|123300.5|123200.5|123295.1|123195.1|5
1650245760000|2022-04-18 01:36:00|123300.8|123200.8|123301|123201|123301|123201|123300.8|123200.8|2
1650245770000|2022-04-18 01:36:10|123300.3|123200.3|123300.3|123200.3|123300.3|123200.3|123300.3|123200.3|1
1650245780000|2022-04-18 01:36:20|123299.8|123199.8|123294.5|123194.5|123300.5|123200.5|123290.3|123190.3|7
1650245790000|2022-04-18 01:36:30|123294.6|123194.6|123290.5|123190.5|123300|123200|123290.5|123190.5|13
1650245800000|2022-04-18 01:36:40|123291|123191|123289.8|123189.8|123291|123191|123289.8|123189.8|3
1650245810000|2022-04-18 01:36:50|123291.5|123191.5|123295|123195|123300.5|123200.5|123291.5|123191.5|8
1650245820000|2022-04-18 01:37:00|123294|123194|123290.5|123190.5|123294|123194|123290.5|123190.5|6
1650245830000|2022-04-18 01:37:10|123291|123191|123295|123195|123300.5|123200.5|123291|123191|7
1650245840000|2022-04-18 01:37:20|123299.5|123199.5|123295|123195|123299.5|123199.5|123294.5|123194.5|5
1650245850000|2022-04-18 01:37:30|123294.5|123194.5|123295|123195|123295|123195|123294.5|123194.5|2
1650245860000|2022-04-18 01:37:40|123296.3|123196.3|123295|123195|123296.3|123196.3|123294.5|123194.5|4
1650245870000|2022-04-18 01:37:50|123294.5|123194.5|123295|123195|123295|123195|123293.5|123193.5|6
1650245880000|2022-04-18 01:38:00|123295.1|123195.1|123305.1|123205.1|123305.1|123205.1|123295|123195|7
1650245890000|2022-04-18 01:38:10|123304.5|123204.5|123295|123195|123304.5|123204.5|123295|123195|10
1650245900000|2022-04-18 01:38:20|123299.5|123199.5|123300.5|123200.5|123301.5|123201.5|123299.5|123199.5|6
1650245910000|2022-04-18 01:38:30|123305|123205|123305.1|123205.1|123305.1|123205.1|123304.5|123204.5|3
1650245920000|2022-04-18 01:38:40|123307|123207|123305.1|123205.1|123307|123207|123305.1|123205.1|2
1650245930000|2022-04-18 01:38:50|123304.5|123204.5|123304.5|123204.5|123304.5|123204.5|123304.5|123204.5|1
1650245940000|2022-04-18 01:39:00|123306|123206|123305.1|123205.1|123306|123206|123305.1|123205.1|4
1650245960000|2022-04-18 01:39:20|123302.3|123202.3|123305|123205|123306.3|123206.3|123302|123202|17
1650245970000|2022-04-18 01:39:30|123305.1|123205.1|123315.1|123215.1|123315.1|123215.1|123305.1|123205.1|4
1650245980000|2022-04-18 01:39:40|123319.5|123219.5|123320|123220|123320|123220|123319.5|123219.5|2
1650245990000|2022-04-18 01:39:50|123319.5|123219.5|123319.5|123219.5|123319.5|123219.5|123310.5|123210.5|7
1650246000000|2022-04-18 01:40:00|123320|123220|123320.5|123220.5|123320.5|123220.5|123320|123220|2
1650246020000|2022-04-18 01:40:20|123320|123220|123319.5|123219.5|123320.5|123220.5|123319.5|123219.5|3
1650246030000|2022-04-18 01:40:30|123320|123220|123319.5|123219.5|123320|123220|123319.5|123219.5|2
1650246040000|2022-04-18 01:40:40|123320|123220|123319.5|123219.5|123320|123220|123319.5|123219.5|4
1650246050000|2022-04-18 01:40:50|123320|123220|123319.5|123219.5|123320.5|123220.5|123319.5|123219.5|5
1650246060000|2022-04-18 01:41:00|123319.3|123219.3|123316.5|123216.5|123319.3|123219.3|123316|123216|7
1650246070000|2022-04-18 01:41:10|123316|123216|123307.5|123207.5|123316|123216|123307.5|123207.5|4
1650246080000|2022-04-18 01:41:20|123307|123207|123315|123215|123315|123215|123305.6|123205.6|8
1650246090000|2022-04-18 01:41:30|123316.8|123216.8|123312.5|123212.5|123316.8|123216.8|123312.5|123212.5|4
1650246100000|2022-04-18 01:41:40|123308|123208|123319|123219|123319|123219|123307.5|123207.5|7
1650246110000|2022-04-18 01:41:50|123314|123214|123305.1|123205.1|123314|123214|123305.1|123205.1|7
1650246120000|2022-04-18 01:42:00|123305.6|123205.6|123305.1|123205.1|123305.6|123205.6|123305.1|123205.1|3
1650246130000|2022-04-18 01:42:10|123309|123209|123309.1|123209.1|123309.1|123209.1|123299.8|123199.8|9
1650246140000|2022-04-18 01:42:20|123309|123209|123309.5|123209.5|123309.5|123209.5|123309|123209|2
1650246150000|2022-04-18 01:42:30|123310.5|123210.5|123318.5|123218.5|123318.5|123218.5|123310.5|123210.5|5
1650246160000|2022-04-18 01:42:40|123318.8|123218.8|123318.5|123218.5|123318.8|123218.8|123309.8|123209.8|10
1650246170000|2022-04-18 01:42:50|123318.8|123218.8|123315.5|123215.5|123319.3|123219.3|123315.5|123215.5|5
1650246180000|2022-04-18 01:43:00|123310.3|123210.3|123310.3|123210.3|123310.5|123210.5|123310.3|123210.3|3
1650246190000|2022-04-18 01:43:10|123309.3|123209.3|123309.3|123209.3|123309.3|123209.3|123308.5|123208.5|4
1650246200000|2022-04-18 01:43:20|123310.3|123210.3|123309.3|123209.3|123318.5|123218.5|123308.5|123208.5|9
1650246230000|2022-04-18 01:43:50|123309.1|123209.1|123308.6|123208.6|123309.1|123209.1|123308.6|123208.6|2
1650246240000|2022-04-18 01:44:00|123309.3|123209.3|123309.1|123209.1|123311.5|123211.5|123309.1|123209.1|3
1650246250000|2022-04-18 01:44:10|123308.6|123208.6|123319.3|123219.3|123319.3|123219.3|123308.6|123208.6|4
1650246260000|2022-04-18 01:44:20|123318.5|123218.5|123309.5|123209.5|123318.5|123218.5|123309.5|123209.5|5
1650246270000|2022-04-18 01:44:30|123308.6|123208.6|123308.6|123208.6|123308.6|123208.6|123308.6|123208.6|1
1650246280000|2022-04-18 01:44:40|123309.6|123209.6|123318.6|123218.6|123318.6|123218.6|123309.6|123209.6|4
1650246290000|2022-04-18 01:44:50|123319.1|123219.1|123320|123220|123320|123220|123319.1|123219.1|2
1650246300000|2022-04-18 01:45:00|123316|123216|123315.5|123215.5|123316|123216|123315.5|123215.5|2
1650246310000|2022-04-18 01:45:10|123315.1|123215.1|123320|123220|123320|123220|123315.1|123215.1|6
1650246330000|2022-04-18 01:45:30|123319.5|123219.5|123318.5|123218.5|123319.5|123219.5|123318.5|123218.5|3
1650246340000|2022-04-18 01:45:40|123319|123219|123319|123219|123319|123219|123318.5|123218.5|3
1650246350000|2022-04-18 01:45:50|123319.5|123219.5|123319.5|123219.5|123319.5|123219.5|123319.5|123219.5|1
1650246360000|2022-04-18 01:46:00|123318|123218|123314|123214|123318|123218|123314|123214|3
1650246370000|2022-04-18 01:46:10|123311|123211|123313.5|123213.5|123318.5|123218.5|123309.5|123209.5|8
1650246380000|2022-04-18 01:46:20|123309.5|123209.5|123309|123209|123309.5|123209.5|123309|123209|2
1650246390000|2022-04-18 01:46:30|123308.6|123208.6|123308.6|123208.6|123308.6|123208.6|123308.6|123208.6|1
1650246400000|2022-04-18 01:46:40|123309|123209|123300.5|123200.5|123309|123209|123300.5|123200.5|5
1650246410000|2022-04-18 01:46:50|123299.6|123199.6|123304.5|123204.5|123305|123205|123299.6|123199.6|12
1650246420000|2022-04-18 01:47:00|123304|123204|123304.5|123204.5|123304.8|123204.8|123304|123204|3
1650246430000|2022-04-18 01:47:10|123304.6|123204.6|123309.5|123209.5|123309.8|123209.8|123304.6|123204.6|4
1650246460000|2022-04-18 01:47:40|123309|123209|123308.5|123208.5|123309|123209|123308.5|123208.5|2
1650246480000|2022-04-18 01:48:00|123304.6|123204.6|123299.5|123199.5|123304.6|123204.6|123299.5|123199.5|6
1650246490000|2022-04-18 01:48:10|123296.5|123196.5|123295.1|123195.1|123296.5|123196.5|123292.5|123192.5|5
1650246500000|2022-04-18 01:48:20|123296.6|123196.6|123298.7|123198.7|123308.6|123208.6|123296.6|123196.6|7
1650246510000|2022-04-18 01:48:30|123299.9|123199.9|123296|123196|123300.3|123200.3|123296|123196|8
1650246520000|2022-04-18 01:48:40|123299|123199|123304.5|123204.5|123306.3|123206.3|123299|123199|8
1650246530000|2022-04-18 01:48:50|123305.5|123205.5|123297.3|123197.3|123305.5|123205.5|123297.3|123197.3|10
1650246540000|2022-04-18 01:49:00|123296.3|123196.3|123297.3|123197.3|123297.3|123197.3|123296.3|123196.3|5
1650246550000|2022-04-18 01:49:10|123296.8|123196.8|123296.3|123196.3|123296.8|123196.8|123296.3|123196.3|4
1650246560000|2022-04-18 01:49:20|123296.8|123196.8|123297.3|123197.3|123297.3|123197.3|123296.8|123196.8|2
1650246570000|2022-04-18 01:49:30|123297.5|123197.5|123298.5|123198.5|123298.5|123198.5|123297.5|123197.5|2
1650246580000|2022-04-18 01:49:40|123302.3|123202.3|123304.5|123204.5|123304.5|123204.5|123302|123202|4
1650246590000|2022-04-18 01:49:50|123306|123206|123307.5|123207.5|123307.5|123207.5|123306|123206|3
1650246600000|2022-04-18 01:50:00|123308|123208|123315.5|123215.5|123315.5|123215.5|123308|123208|8
1650246610000|2022-04-18 01:50:10|123316.5|123216.5|123318|123218|123318|123218|123316.5|123216.5|6
1650246620000|2022-04-18 01:50:20|123317.5|123217.5|123316.5|123216.5|123317.5|123217.5|123316.5|123216.5|3
1650246630000|2022-04-18 01:50:30|123317|123217|123318|123218|123318|123218|123317|123217|3
1650246650000|2022-04-18 01:50:50|123319|123219|123322|123222|123322.3|123222.3|123319|123219|3
1650246660000|2022-04-18 01:51:00|123323.5|123223.5|123325.5|123225.5|123333|123233|123317.5|123217.5|16
1650246670000|2022-04-18 01:51:10|123326.5|123226.5|123337|123237|123338|123238|123326.5|123226.5|17
1650246680000|2022-04-18 01:51:20|123338|123238|123337|123237|123344|123244|123337|123237|8
1650246690000|2022-04-18 01:51:30|123337.5|123237.5|123344.1|123244.1|123344.1|123244.1|123337.5|123237.5|10
1650246700000|2022-04-18 01:51:40|123344.2|123244.2|123344.8|123244.8|123345.1|123245.1|123344.2|123244.2|3
1650246710000|2022-04-18 01:51:50|123344.9|123244.9|123346.4|123246.4|123347.4|123247.4|123342.7|123242.7|9
1650246720000|2022-04-18 01:52:00|123346.9|123246.9|123345|123245|123346.9|123246.9|123345|123245|2
1650246730000|2022-04-18 01:52:10|123344.5|123244.5|123344.5|123244.5|123345.5|123245.5|123344.5|123244.5|3
1650246740000|2022-04-18 01:52:20|123340|123240|123338|123238|123340|123240|123338|123238|4
1650246750000|2022-04-18 01:52:30|123337|123237|123335.6|123235.6|123337|123237|123335.6|123235.6|3
1650246760000|2022-04-18 01:52:40|123335.1|123235.1|123341.5|123241.5|123341.5|123241.5|123332|123232|10
1650246770000|2022-04-18 01:52:50|123341|123241|123341.5|123241.5|123342|123242|123338.5|123238.5|10
1650246780000|2022-04-18 01:53:00|123341.3|123241.3|123337.5|123237.5|123341.5|123241.5|123337.5|123237.5|8
1650246790000|2022-04-18 01:53:10|123338|123238|123345.5|123245.5|123345.5|123245.5|123337.5|123237.5|9
1650246800000|2022-04-18 01:53:20|123344.5|123244.5|123342|123242|123344.5|123244.5|123342|123242|2
1650246810000|2022-04-18 01:53:30|123341|123241|123338.5|123238.5|123341|123241|123338.5|123238.5|6
1650246820000|2022-04-18 01:53:40|123339|123239|123338.5|123238.5|123340.5|123240.5|123338.5|123238.5|8
1650246830000|2022-04-18 01:53:50|123338|123238|123334|123234|123338|123238|123334|123234|7
1650246840000|2022-04-18 01:54:00|123333|123233|123331.5|123231.5|123333|123233|123330.5|123230.5|8
1650246850000|2022-04-18 01:54:10|123330.5|123230.5|123332|123232|123332.5|123232.5|123330.5|123230.5|20
1650246860000|2022-04-18 01:54:20|123333|123233|123338.5|123238.5|123338.5|123238.5|123333|123233|9
1650246870000|2022-04-18 01:54:30|123338|123238|123338.5|123238.5|123338.5|123238.5|123338|123238|2
1650246890000|2022-04-18 01:54:50|123338|123238|123338|123238|123338|123238|123337|123237|4
1650246900000|2022-04-18 01:55:00|123338.5|123238.5|123337|123237|123338.5|123238.5|123336.3|123236.3|9
1650246910000|2022-04-18 01:55:10|123337.5|123237.5|123337.5|123237.5|123340.5|123240.5|123337.5|123237.5|6
1650246920000|2022-04-18 01:55:20|123338|123238|123333.5|123233.5|123338|123238|123333.5|123233.5|4
1650246930000|2022-04-18 01:55:30|123332.5|123232.5|123330.5|123230.5|123332.5|123232.5|123330.5|123230.5|3
1650246940000|2022-04-18 01:55:40|123330|123230|123340.8|123240.8|123340.8|123240.8|123328.5|123228.5|12
1650246950000|2022-04-18 01:55:50|123348.5|123248.5|123354|123254|123355|123255|123348.5|123248.5|14
1650246960000|2022-04-18 01:56:00|123355|123255|123355|123255|123355|123255|123355|123255|1
1650246970000|2022-04-18 01:56:10|123355.5|123255.5|123357.3|123257.3|123358|123258|123351.5|123251.5|10
1650246980000|2022-04-18 01:56:20|123356.5|123256.5|123353.3|123253.3|123356.5|123256.5|123352.3|123252.3|7
1650246990000|2022-04-18 01:56:30|123353.8|123253.8|123364.5|123264.5|123365.3|123265.3|123353.8|123253.8|13
1650247000000|2022-04-18 01:56:40|123362|123262|123362|123262|123362|123262|123360.8|123260.8|7
1650247010000|2022-04-18 01:56:50|123357.3|123257.3|123356.5|123256.5|123357.3|123257.3|123350.5|123250.5|11
1650247020000|2022-04-18 01:57:00|123357|123257|123360|123260|123360|123260|123352.5|123252.5|10
1650247030000|2022-04-18 01:57:10|123360.5|123260.5|123361.3|123261.3|123362.5|123262.5|123360.5|123260.5|6
1650247040000|2022-04-18 01:57:20|123360.5|123260.5|123360.5|123260.5|123360.5|123260.5|123360.5|123260.5|1
1650247050000|2022-04-18 01:57:30|123361.5|123261.5|123363.5|123263.5|123363.5|123263.5|123361.5|123261.5|2
1650247060000|2022-04-18 01:57:40|123364.5|123264.5|123374|123274|123374.5|123274.5|123362|123262|11
1650247070000|2022-04-18 01:57:50|123374.5|123274.5|123372.5|123272.5|123375.5|123275.5|123371|123271|13
1650247080000|2022-04-18 01:58:00|123373.2|123273.2|123377|123277|123379.3|123279.3|123373.2|123273.2|7
1650247090000|2022-04-18 01:58:10|123377.5|123277.5|123376.5|123276.5|123382.8|123282.8|123375.5|123275.5|10
1650247100000|2022-04-18 01:58:20|123375.5|123275.5|123381.5|123281.5|123388|123288|123375.5|123275.5|15
1650247110000|2022-04-18 01:58:30|123383.3|123283.3|123394.5|123294.5|123396|123296|123381.8|123281.8|25
1650247120000|2022-04-18 01:58:40|123394.3|123294.3|123389|123289|123398.5|123298.5|123387.5|123287.5|11
1650247130000|2022-04-18 01:58:50|123390|123290|123390.5|123290.5|123390.5|123290.5|123390|123290|2
1650247140000|2022-04-18 01:59:00|123391|123291|123396.5|123296.5|123397.5|123297.5|123391|123291|3
1650247150000|2022-04-18 01:59:10|123406|123306|123413.5|123313.5|123413.5|123313.5|123402.5|123302.5|9
1650247160000|2022-04-18 01:59:20|123410.5|123310.5|123411|123311|123411|123311|123410.5|123310.5|2
1650247170000|2022-04-18 01:59:30|123410.5|123310.5|123401|123301|123410.5|123310.5|123400.5|123300.5|9
1650247180000|2022-04-18 01:59:40|123400.5|123300.5|123400.5|123300.5|123400.5|123300.5|123400|123300|3
1650247190000|2022-04-18 01:59:50|123400|123300|123398.5|123298.5|123400|123300|123395|123295|4
1650247200000|2022-04-18 02:00:00|123398|123298|123394|123294|123400.5|123300.5|123394|123294|10
1650247210000|2022-04-18 02:00:10|123388|123288|123380.5|123280.5|123388|123288|123380.5|123280.5|5
1650247220000|2022-04-18 02:00:20|123380|123280|123373.5|123273.5|123380|123280|123373.5|123273.5|11
1650247230000|2022-04-18 02:00:30|123374|123274|123367|123267|123377.5|123277.5|123367|123267|11
1650247240000|2022-04-18 02:00:40|123367.5|123267.5|123361.3|123261.3|123367.5|123267.5|123360|123260|13
1650247250000|2022-04-18 02:00:50|123359.8|123259.8|123361|123261|123361|123261|123359.8|123259.8|5
1650247260000|2022-04-18 02:01:00|123363|123263|123371|123271|123373|123273|123363|123263|7
1650247270000|2022-04-18 02:01:10|123371.5|123271.5|123383.3|123283.3|123383.3|123283.3|123371|123271|14
1650247280000|2022-04-18 02:01:20|123383.8|123283.8|123371.5|123271.5|123383.8|123283.8|123371.5|123271.5|10
1650247290000|2022-04-18 02:01:30|123371.3|123271.3|123370.8|123270.8|123371.5|123271.5|123370|123270|7
1650247300000|2022-04-18 02:01:40|123371|123271|123377.2|123277.2|123377.2|123277.2|123370.8|123270.8|9
1650247310000|2022-04-18 02:01:50|123375.4|123275.4|123375.4|123275.4|123375.4|123275.4|123375.4|123275.4|1
1650247320000|2022-04-18 02:02:00|123375.9|123275.9|123375.9|123275.9|123375.9|123275.9|123375.9|123275.9|1
1650247340000|2022-04-18 02:02:20|123375.5|123275.5|123379.3|123279.3|123379.3|123279.3|123375.5|123275.5|7
1650247350000|2022-04-18 02:02:30|123386.2|123286.2|123391|123291|123391.3|123291.3|123386.2|123286.2|6
1650247360000|2022-04-18 02:02:40|123391.1|123291.1|123385.7|123285.7|123391.1|123291.1|123385.7|123285.7|8
1650247370000|2022-04-18 02:02:50|123383.7|123283.7|123379.5|123279.5|123385|123285|123379.5|123279.5|7
1650247390000|2022-04-18 02:03:10|123378.5|123278.5|123379|123279|123379|123279|123375|123275|5
1650247400000|2022-04-18 02:03:20|123378.5|123278.5|123385.5|123285.5|123385.5|123285.5|123374.5|123274.5|18
1650247410000|2022-04-18 02:03:30|123385|123285|123389.5|123289.5|123389.5|123289.5|123385|123285|4
1650247420000|2022-04-18 02:03:40|123389|123289|123389.1|123289.1|123389.1|123289.1|123389|123289|2
1650247430000|2022-04-18 02:03:50|123389|123289|123380.5|123280.5|123389|123289|123380.5|123280.5|6
1650247440000|2022-04-18 02:04:00|123381|123281|123378.5|123278.5|123381.1|123281.1|123378.5|123278.5|6
1650247450000|2022-04-18 02:04:10|123379|123279|123384.5|123284.5|123384.5|123284.5|123379|123279|6
1650247460000|2022-04-18 02:04:20|123384|123284|123383|123283|123384|123284|123383|123283|2
1650247470000|2022-04-18 02:04:30|123382.8|123282.8|123382|123282|123382.8|123282.8|123376.1|123276.1|7
1650247480000|2022-04-18 02:04:40|123382.5|123282.5|123382.5|123282.5|123387.5|123287.5|123382|123282|8
1650247490000|2022-04-18 02:04:50|123383.3|123283.3|123382.8|123282.8|123384.5|123284.5|123382|123282|7
1650247500000|2022-04-18 02:05:00|123382.5|123282.5|123382.5|123282.5|123382.8|123282.8|123382.5|123282.5|7
1650247510000|2022-04-18 02:05:10|123382.8|123282.8|123384.5|123284.5|123384.5|123284.5|123382.5|123282.5|4
1650247520000|2022-04-18 02:05:20|123384|123284|123379.5|123279.5|123384|123284|123379.5|123279.5|4
1650247530000|2022-04-18 02:05:30|123379|123279|123378|123278|123379|123279|123378|123278|3
1650247540000|2022-04-18 02:05:40|123379|123279|123387.5|123287.5|123388.5|123288.5|123379|123279|8
1650247550000|2022-04-18 02:05:50|123387|123287|123379|123279|123387|123287|123379|123279|6
1650247560000|2022-04-18 02:06:00|123379.5|123279.5|123389|123289|123389|123289|123379.5|123279.5|7
1650247570000|2022-04-18 02:06:10|123389.5|123289.5|123388|123288|123391.1|123291.1|123388|123288|6
1650247580000|2022-04-18 02:06:20|123388.5|123288.5|123396|123296|123396|123296|123388.5|123288.5|9
1650247590000|2022-04-18 02:06:30|123395.5|123295.5|123389|123289|123396|123296|123389|123289|5
1650247600000|2022-04-18 02:06:40|123390.5|123290.5|123396|123296|123396|123296|123390.5|123290.5|7
1650247610000|2022-04-18 02:06:50|123395.5|123295.5|123391.5|123291.5|123395.5|123295.5|123389.5|123289.5|4
1650247620000|2022-04-18 02:07:00|123389.5|123289.5|123395.5|123295.5|123395.5|123295.5|123389.5|123289.5|9
1650247630000|2022-04-18 02:07:10|123396|123296|123396|123296|123396|123296|123396|123296|1
1650247640000|2022-04-18 02:07:20|123397|123297|123405.1|123305.1|123409.5|123309.5|123397|123297|6
1650247650000|2022-04-18 02:07:30|123409.5|123309.5|123409.5|123309.5|123409.5|123309.5|123405.1|123305.1|3
1650247670000|2022-04-18 02:07:50|123409.1|123309.1|123409.1|123309.1|123409.5|123309.5|123409.1|123309.1|3
1650247680000|2022-04-18 02:08:00|123405.1|123305.1|123409.5|123309.5|123411.5|123311.5|123405.1|123305.1|7
1650247690000|2022-04-18 02:08:10|123408.8|123308.8|123400|123300|123408.8|123308.8|123400|123300|6
1650247700000|2022-04-18 02:08:20|123399.5|123299.5|123392|123292|123399.5|123299.5|123392|123292|5
1650247710000|2022-04-18 02:08:30|123391|123291|123396|123296|123396|123296|123390|123290|9
1650247720000|2022-04-18 02:08:40|123396.5|123296.5|123390|123290|123396.5|123296.5|123390|123290|8
1650247730000|2022-04-18 02:08:50|123389.6|123289.6|123390|123290|123390|123290|123389.6|123289.6|2
1650247740000|2022-04-18 02:09:00|123389.6|123289.6|123390|123290|123390|123290|123389.6|123289.6|2
1650247750000|2022-04-18 02:09:10|123389.3|123289.3|123382|123282|123389.3|123289.3|123382|123282|2
1650247800000|2022-04-18 02:10:00|123383|123283|123385.6|123285.6|123392|123292|123382|123282|15
1650247810000|2022-04-18 02:10:10|123386.1|123286.1|123392|123292|123392|123292|123386.1|123286.1|5
1650247840000|2022-04-18 02:10:40|123392.5|123292.5|123395.6|123295.6|123396.1|123296.1|123392.5|123292.5|3
1650247850000|2022-04-18 02:10:50|123395.1|123295.1|123392.5|123292.5|123395.6|123295.6|123392.5|123292.5|7
1650247880000|2022-04-18 02:11:20|123391|123291|123385.6|123285.6|123391|123291|123385.6|123285.6|2
1650247890000|2022-04-18 02:11:30|123386.1|123286.1|123390|123290|123390|123290|123386|123286|8
1650247900000|2022-04-18 02:11:40|123391|123291|123390|123290|123392.5|123292.5|123388|123288|11
1650247920000|2022-04-18 02:12:00|123390.5|123290.5|123393|123293|123399.5|123299.5|123390.5|123290.5|7
1650247940000|2022-04-18 02:12:20|123392|123292|123389.5|123289.5|123392|123292|123389.5|123289.5|5
1650247950000|2022-04-18 02:12:30|123388.5|123288.5|123380.5|123280.5|123388.5|123288.5|123380.5|123280.5|4
1650247980000|2022-04-18 02:13:00|123381|123281|123381|123281|123381|123281|123381|123281|1
1650248020000|2022-04-18 02:13:40|123382.5|123282.5|123379|123279|123387.5|123287.5|123379|123279|13
1650248030000|2022-04-18 02:13:50|123379.8|123279.8|123379.8|123279.8|123380.3|123280.3|123379.8|123279.8|4
1650248040000|2022-04-18 02:14:00|123379.5|123279.5|123387.8|123287.8|123387.8|123287.8|123379.5|123279.5|7
1650248070000|2022-04-18 02:14:30|123388.5|123288.5|123388.5|123288.5|123388.5|123288.5|123388.5|123288.5|1
1650248100000|2022-04-18 02:15:00|123389|123289|123388.5|123288.5|123390.5|123290.5|123388.5|123288.5|6
1650248110000|2022-04-18 02:15:10|123388|123288|123381|123281|123388|123288|123379|123279|4
1650248120000|2022-04-18 02:15:20|123380.5|123280.5|123381|123281|123381|123281|123380.5|123280.5|2
1650248140000|2022-04-18 02:15:40|123384.5|123284.5|123382.1|123282.1|123389.5|123289.5|123381.5|123281.5|9
1650248150000|2022-04-18 02:15:50|123381.5|123281.5|123381.5|123281.5|123382.6|123282.6|123381.5|123281.5|4
1650248160000|2022-04-18 02:16:00|123381|123281|123381|123281|123381|123281|123381|123281|1
1650248170000|2022-04-18 02:16:10|123380|123280|123380|123280|123380|123280|123380|123280|1
1650248180000|2022-04-18 02:16:20|123379|123279|123393|123293|123393|123293|123379|123279|6
1650248190000|2022-04-18 02:16:30|123393.3|123293.3|123393|123293|123393.3|123293.3|123393|123293|2
1650248210000|2022-04-18 02:16:50|123392.5|123292.5|123392.5|123292.5|123392.5|123292.5|123392.5|123292.5|1
1650248220000|2022-04-18 02:17:00|123391.5|123291.5|123379.5|123279.5|123391.5|123291.5|123379.5|123279.5|9
1650248240000|2022-04-18 02:17:20|123379|123279|123380.5|123280.5|123383.5|123283.5|123374|123274|14
1650248250000|2022-04-18 02:17:30|123380|123280|123376|123276|123380.5|123280.5|123376|123276|8
1650248260000|2022-04-18 02:17:40|123374.3|123274.3|123376.5|123276.5|123380.5|123280.5|123374|123274|7
1650248270000|2022-04-18 02:17:50|123377|123277|123377|123277|123377|123277|123377|123277|1
1650248280000|2022-04-18 02:18:00|123377.7|123277.7|123377.7|123277.7|123377.7|123277.7|123377.7|123277.7|1
1650248290000|2022-04-18 02:18:10|123377|123277|123377|123277|123377|123277|123377|123277|1
1650248300000|2022-04-18 02:18:20|123377.5|123277.5|123381|123281|123383.8|123283.8|123377.5|123277.5|4
1650248320000|2022-04-18 02:18:40|123381.5|123281.5|123389.5|123289.5|123389.5|123289.5|123381.5|123281.5|3
1650248330000|2022-04-18 02:18:50|123398.3|123298.3|123407.8|123307.8|123407.8|123307.8|123398.3|123298.3|11
1650248340000|2022-04-18 02:19:00|123405.5|123305.5|123410|123310|123410|123310|123405|123305|5
1650248350000|2022-04-18 02:19:10|123410.5|123310.5|123411.5|123311.5|123414.5|123314.5|123410.5|123310.5|7
1650248360000|2022-04-18 02:19:20|123410.5|123310.5|123414|123314|123416.5|123316.5|123410.5|123310.5|5
1650248370000|2022-04-18 02:19:30|123410.5|123310.5|123408.3|123308.3|123413|123313|123408.3|123308.3|8
1650248380000|2022-04-18 02:19:40|123408|123308|123416.2|123316.2|123416.2|123316.2|123408|123308|5
1650248390000|2022-04-18 02:19:50|123415.8|123315.8|123424.3|123324.3|123428|123328|123414.5|123314.5|12
1650248400000|2022-04-18 02:20:00|123420|123320|123419.5|123319.5|123421|123321|123419|123319|9
1650248410000|2022-04-18 02:20:10|123419|123319|123419.5|123319.5|123419.5|123319.5|123411.5|123311.5|13
1650248430000|2022-04-18 02:20:30|123420.5|123320.5|123426|123326|123426|123326|123420.5|123320.5|3
1650248440000|2022-04-18 02:20:40|123425.5|123325.5|123421|123321|123425.5|123325.5|123421|123321|4
1650248450000|2022-04-18 02:20:50|123420|123320|123421.5|123321.5|123422|123322|123420|123320|5
1650248460000|2022-04-18 02:21:00|123423.5|123323.5|123420.5|123320.5|123424.5|123324.5|123420|123320|6
1650248480000|2022-04-18 02:21:20|123421|123321|123425|123325|123425|123325|123421|123321|4
1650248500000|2022-04-18 02:21:40|123424.5|123324.5|123420.5|123320.5|123424.5|123324.5|123420.5|123320.5|2
1650248510000|2022-04-18 02:21:50|123420|123320|123412|123312|123420|123320|123412|123312|10
1650248520000|2022-04-18 02:22:00|123412.5|123312.5|123422|123322|123422.3|123322.3|123412.5|123312.5|6
1650248530000|2022-04-18 02:22:10|123423|123323|123428.8|123328.8|123428.9|123328.9|123423|123323|9
1650248540000|2022-04-18 02:22:20|123427.7|123327.7|123438|123338|123438|123338|123427.2|123327.2|11
1650248550000|2022-04-18 02:22:30|123438.5|123338.5|123440|123340|123440|123340|123438.5|123338.5|3
1650248570000|2022-04-18 02:22:50|123436.5|123336.5|123440|123340|123440|123340|123435.5|123335.5|5
1650248620000|2022-04-18 02:23:40|123440.5|123340.5|123440.5|123340.5|123440.5|123340.5|123440.5|123340.5|1
1650248630000|2022-04-18 02:23:50|123441|123341|123441|123341|123441|123341|123441|123341|1
1650248640000|2022-04-18 02:24:00|123440.5|123340.5|123440.5|123340.5|123440.5|123340.5|123440.5|123340.5|1
1650248650000|2022-04-18 02:24:10|123440|123340|123434.5|123334.5|123440|123340|123434.5|123334.5|2
1650248660000|2022-04-18 02:24:20|123433.5|123333.5|123435.3|123335.3|123435.5|123335.5|123431|123331|7
1650248670000|2022-04-18 02:24:30|123434.5|123334.5|123440.5|123340.5|123440.5|123340.5|123434.5|123334.5|7
1650248680000|2022-04-18 02:24:40|123440|123340|123440.5|123340.5|123440.5|123340.5|123440|123340|2
1650248690000|2022-04-18 02:24:50|123436|123336|123440.5|123340.5|123440.5|123340.5|123434|123334|8
1650248710000|2022-04-18 02:25:10|123441|123341|123441|123341|123441|123341|123441|123341|1
1650248720000|2022-04-18 02:25:20|123441.5|123341.5|123441.6|123341.6|123442|123342|123441.5|123341.5|3
1650248730000|2022-04-18 02:25:30|123442.6|123342.6|123444.3|123344.3|123444.3|123344.3|123442.6|123342.6|4
1650248740000|2022-04-18 02:25:40|123444.8|123344.8|123444.3|123344.3|123446.9|123346.9|123444.3|123344.3|14
1650248750000|2022-04-18 02:25:50|123444.5|123344.5|123441.5|123341.5|123444.5|123344.5|123441.5|123341.5|9
1650248760000|2022-04-18 02:26:00|123442.5|123342.5|123441|123341|123442.5|123342.5|123441|123341|3
1650248770000|2022-04-18 02:26:10|123441.5|123341.5|123441|123341|123441.5|123341.5|123441|123341|2
1650248780000|2022-04-18 02:26:20|123440.5|123340.5|123440|123340|123440.5|123340.5|123440|123340|2
1650248790000|2022-04-18 02:26:30|123440.5|123340.5|123441|123341|123441|123341|123440.5|123340.5|2
1650248810000|2022-04-18 02:26:50|123442.5|123342.5|123441.5|123341.5|123442.5|123342.5|123441.5|123341.5|3
1650248860000|2022-04-18 02:27:40|123442|123342|123446|123346|123446.1|123346.1|123442|123342|6
1650248870000|2022-04-18 02:27:50|123446.5|123346.5|123453.8|123353.8|123453.8|123353.8|123446.5|123346.5|11
1650248880000|2022-04-18 02:28:00|123453.5|123353.5|123453.8|123353.8|123453.8|123353.8|123452.4|123352.4|4
1650248890000|2022-04-18 02:28:10|123454.8|123354.8|123457|123357|123457|123357|123454.8|123354.8|3
1650248900000|2022-04-18 02:28:20|123457.5|123357.5|123457.5|123357.5|123457.5|123357.5|123457.5|123357.5|1
1650248910000|2022-04-18 02:28:30|123458|123358|123460.5|123360.5|123460.5|123360.5|123458|123358|2
1650248930000|2022-04-18 02:28:50|123461|123361|123461|123361|123461|123361|123461|123361|1
1650248940000|2022-04-18 02:29:00|123455|123355|123454|123354|123455|123355|123454|123354|3
1650248950000|2022-04-18 02:29:10|123453|123353|123452|123352|123453|123353|123452|123352|2
1650248960000|2022-04-18 02:29:20|123451|123351|123452|123352|123452|123352|123447.6|123347.6|7
1650248970000|2022-04-18 02:29:30|123452.1|123352.1|123453.5|123353.5|123453.5|123353.5|123452.1|123352.1|3
1650248980000|2022-04-18 02:29:40|123453|123353|123461.5|123361.5|123461.5|123361.5|123453|123353|5
1650248990000|2022-04-18 02:29:50|123462|123362|123465|123365|123465|123365|123462|123362|5
1650249000000|2022-04-18 02:30:00|123464.5|123364.5|123462.1|123362.1|123464.5|123364.5|123461.6|123361.6|6
1650249010000|2022-04-18 02:30:10|123462.5|123362.5|123476.6|123376.6|123476.6|123376.6|123462.1|123362.1|8
1650249020000|2022-04-18 02:30:20|123476.1|123376.1|123472.8|123372.8|123477.1|123377.1|123472.6|123372.6|11
1650249030000|2022-04-18 02:30:30|123472.3|123372.3|123481.1|123381.1|123481.1|123381.1|123472.3|123372.3|13
1650249040000|2022-04-18 02:30:40|123483.5|123383.5|123481.6|123381.6|123483.5|123383.5|123481.6|123381.6|3
1650249050000|2022-04-18 02:30:50|123481.1|123381.1|123471.6|123371.6|123481.6|123381.6|123471.6|123371.6|15
1650249060000|2022-04-18 02:31:00|123471.1|123371.1|123471|123371|123471.1|123371.1|123471|123371|2
1650249070000|2022-04-18 02:31:10|123464.5|123364.5|123454|123354|123465|123365|123454|123354|9
1650249080000|2022-04-18 02:31:20|123452|123352|123444.5|123344.5|123452.5|123352.5|123443.6|123343.6|15
1650249090000|2022-04-18 02:31:30|123445|123345|123434|123334|123446.5|123346.5|123433|123333|21
1650249100000|2022-04-18 02:31:40|123435|123335|123426|123326|123435.5|123335.5|123423.5|123323.5|10
1650249110000|2022-04-18 02:31:50|123423|123323|123422.5|123322.5|123423.5|123323.5|123422.5|123322.5|5
1650249120000|2022-04-18 02:32:00|123421.5|123321.5|123422|123322|123422|123322|123421.5|123321.5|2
1650249130000|2022-04-18 02:32:10|123422.5|123322.5|123432.5|123332.5|123432.5|123332.5|123422.5|123322.5|5
1650249140000|2022-04-18 02:32:20|123433|123333|123434|123334|123434|123334|123433|123333|2
1650249150000|2022-04-18 02:32:30|123433.5|123333.5|123433|123333|123433.5|123333.5|123433|123333|2
1650249160000|2022-04-18 02:32:40|123432.5|123332.5|123425.5|123325.5|123432.5|123332.5|123425.5|123325.5|4
1650249170000|2022-04-18 02:32:50|123425|123325|123416.5|123316.5|123425|123325|123416.5|123316.5|10
1650249180000|2022-04-18 02:33:00|123417.5|123317.5|123426|123326|123428.3|123328.3|123417.5|123317.5|11
1650249190000|2022-04-18 02:33:10|123425.5|123325.5|123422|123322|123425.5|123325.5|123422|123322|4
1650249200000|2022-04-18 02:33:20|123422.5|123322.5|123423|123323|123423|123323|123422.5|123322.5|2
1650249220000|2022-04-18 02:33:40|123422.5|123322.5|123419.2|123319.2|123422.5|123322.5|123419.2|123319.2|6
1650249230000|2022-04-18 02:33:50|123419.1|123319.1|123422.5|123322.5|123422.5|123322.5|123419.1|123319.1|3
1650249240000|2022-04-18 02:34:00|123422.6|123322.6|123416.3|123316.3|123423.5|123323.5|123416.3|123316.3|14
1650249250000|2022-04-18 02:34:10|123416.2|123316.2|123413|123313|123420.9|123320.9|123413|123313|14
1650249260000|2022-04-18 02:34:20|123413.7|123313.7|123413.5|123313.5|123417.9|123317.9|123410|123310|9
1650249270000|2022-04-18 02:34:30|123413|123313|123413|123313|123413|123313|123412.8|123312.8|3
1650249280000|2022-04-18 02:34:40|123413.8|123313.8|123403.8|123303.8|123418|123318|123403.8|123303.8|13
1650249290000|2022-04-18 02:34:50|123402|123302|123414|123314|123414|123314|123402|123302|8
1650249300000|2022-04-18 02:35:00|123416.5|123316.5|123423|123323|123423.5|123323.5|123416.5|123316.5|8
1650249310000|2022-04-18 02:35:10|123421|123321|123414|123314|123423|123323|123414|123314|14
1650249320000|2022-04-18 02:35:20|123414.5|123314.5|123423.8|123323.8|123423.8|123323.8|123413.5|123313.5|12
1650249330000|2022-04-18 02:35:30|123424.5|123324.5|123433.5|123333.5|123433.5|123333.5|123420.5|123320.5|13
1650249340000|2022-04-18 02:35:40|123427.3|123327.3|123425.1|123325.1|123427.3|123327.3|123425.1|123325.1|4
1650249350000|2022-04-18 02:35:50|123424.1|123324.1|123418.1|123318.1|123424.1|123324.1|123417.5|123317.5|13
1650249360000|2022-04-18 02:36:00|123419|123319|123420.5|123320.5|123420.5|123320.5|123419|123319|8
1650249370000|2022-04-18 02:36:10|123419.8|123319.8|123420.5|123320.5|123420.5|123320.5|123419.8|123319.8|2
1650249390000|2022-04-18 02:36:30|123422|123322|123422|123322|123422|123322|123422|123322|1
1650249410000|2022-04-18 02:36:50|123423|123323|123446|123346|123446|123346|123423|123323|13
1650249420000|2022-04-18 02:37:00|123445.9|123345.9|123437.5|123337.5|123446.6|123346.6|123437|123337|12
1650249430000|2022-04-18 02:37:10|123438|123338|123437|123337|123438.5|123338.5|123437|123337|4
1650249440000|2022-04-18 02:37:20|123436.9|123336.9|123431.9|123331.9|123437|123337|123429.2|123329.2|10
1650249450000|2022-04-18 02:37:30|123431.4|123331.4|123432.9|123332.9|123432.9|123332.9|123431.4|123331.4|3
1650249470000|2022-04-18 02:37:50|123432.4|123332.4|123431.5|123331.5|123432.4|123332.4|123430.7|123330.7|8
1650249480000|2022-04-18 02:38:00|123431.9|123331.9|123435|123335|123435|123335|123428.9|123328.9|8
1650249490000|2022-04-18 02:38:10|123435.5|123335.5|123433.4|123333.4|123436|123336|123433.4|123333.4|5
1650249500000|2022-04-18 02:38:20|123431.9|123331.9|123437|123337|123437.5|123337.5|123431|123331|6
1650249510000|2022-04-18 02:38:30|123437.5|123337.5|123440|123340|123442.5|123342.5|123437.5|123337.5|4
1650249520000|2022-04-18 02:38:40|123438|123338|123443|123343|123443|123343|123438|123338|6
1650249530000|2022-04-18 02:38:50|123444.5|123344.5|123442.5|123342.5|123444.5|123344.5|123440.5|123340.5|5
1650249540000|2022-04-18 02:39:00|123443.5|123343.5|123443.5|123343.5|123443.5|123343.5|123443.5|123343.5|1
1650249550000|2022-04-18 02:39:10|123443|123343|123443|123343|123443|123343|123443|123343|1
1650249560000|2022-04-18 02:39:20|123443.5|123343.5|123435|123335|123443.5|123343.5|123435|123335|6
1650249570000|2022-04-18 02:39:30|123434.5|123334.5|123434.5|123334.5|123434.5|123334.5|123434.5|123334.5|1
1650249580000|2022-04-18 02:39:40|123434|123334|123434|123334|123434|123334|123434|123334|1
1650249590000|2022-04-18 02:39:50|123435|123335|123444|123344|123444|123344|123435|123335|6
1650249600000|2022-04-18 02:40:00|123445|123345|123444.5|123344.5|123447.6|123347.6|123443.5|123343.5|15
1650249610000|2022-04-18 02:40:10|123445.5|123345.5|123456.3|123356.3|123456.3|123356.3|123445.5|123345.5|14
1650249620000|2022-04-18 02:40:20|123453.5|123353.5|123456|123356|123456|123356|123453.5|123353.5|6
1650249630000|2022-04-18 02:40:30|123455|123355|123454.5|123354.5|123455|123355|123453.6|123353.6|6
1650249640000|2022-04-18 02:40:40|123453.6|123353.6|123445|123345|123454.5|123354.5|123445|123345|5
1650249650000|2022-04-18 02:40:50|123446|123346|123451.5|123351.5|123452.3|123352.3|123446|123346|7
1650249660000|2022-04-18 02:41:00|123452|123352|123451|123351|123454|123354|123447.3|123347.3|13
1650249670000|2022-04-18 02:41:10|123451.5|123351.5|123452.5|123352.5|123452.5|123352.5|123451.5|123351.5|3
1650249700000|2022-04-18 02:41:40|123452.1|123352.1|123453.5|123353.5|123453.5|123353.5|123452.1|123352.1|3
1650249760000|2022-04-18 02:42:40|123454.5|123354.5|123455.5|123355.5|123455.5|123355.5|123454.5|123354.5|3
1650249770000|2022-04-18 02:42:50|123455|123355|123455|123355|123455|123355|123455|123355|1
1650249780000|2022-04-18 02:43:00|123455.5|123355.5|123462.5|123362.5|123462.5|123362.5|123455.5|123355.5|5
1650249790000|2022-04-18 02:43:10|123462|123362|123462|123362|123462|123362|123462|123362|1
1650249810000|2022-04-18 02:43:30|123461|123361|123442|123342|123461|123361|123442|123342|9
1650249820000|2022-04-18 02:43:40|123435|123335|123433|123333|123435|123335|123433|123333|2
1650249830000|2022-04-18 02:43:50|123433.5|123333.5|123426|123326|123435.5|123335.5|123426|123326|8
1650249840000|2022-04-18 02:44:00|123425|123325|123425|123325|123425|123325|123425|123325|1
1650249850000|2022-04-18 02:44:10|123430|123330|123435.5|123335.5|123435.8|123335.8|123430|123330|7
1650249860000|2022-04-18 02:44:20|123435|123335|123431.5|123331.5|123435|123335|123431.5|123331.5|4
1650249870000|2022-04-18 02:44:30|123432|123332|123432.5|123332.5|123432.5|123332.5|123432|123332|2
1650249880000|2022-04-18 02:44:40|123433|123333|123433.5|123333.5|123433.5|123333.5|123433|123333|2
1650249890000|2022-04-18 02:44:50|123433|123333|123432.5|123332.5|123433.5|123333.5|123432.5|123332.5|5
1650249900000|2022-04-18 02:45:00|123432.1|123332.1|123432.5|123332.5|123432.5|123332.5|123432.1|123332.1|2
1650249910000|2022-04-18 02:45:10|123431.5|123331.5|123431.5|123331.5|123431.5|123331.5|123431.5|123331.5|1
1650249920000|2022-04-18 02:45:20|123432|123332|123432|123332|123432|123332|123432|123332|1
1650249930000|2022-04-18 02:45:30|123433|123333|123433|123333|123436.6|123336.6|123433|123333|7
1650249940000|2022-04-18 02:45:40|123432.5|123332.5|123432|123332|123432.5|123332.5|123432|123332|2
1650249950000|2022-04-18 02:45:50|123431|123331|123420.5|123320.5|123431|123331|123417.1|123317.1|9
1650249960000|2022-04-18 02:46:00|123421|123321|123421|123321|123421|123321|123421|123321|1
1650249970000|2022-04-18 02:46:10|123420.5|123320.5|123415.5|123315.5|123420.5|123320.5|123415.5|123315.5|5
1650249980000|2022-04-18 02:46:20|123414|123314|123416|123316|123416|123316|123412|123312|5
1650249990000|2022-04-18 02:46:30|123417.5|123317.5|123415.5|123315.5|123417.5|123317.5|123412|123312|7
1650250000000|2022-04-18 02:46:40|123414|123314|123421.5|123321.5|123421.5|123321.5|123414|123314|5
1650250010000|2022-04-18 02:46:50|123420.5|123320.5|123420.5|123320.5|123420.5|123320.5|123420.5|123320.5|1
1650250020000|2022-04-18 02:47:00|123419.3|123319.3|123415|123315|123419.3|123319.3|123414.4|123314.4|6
1650250030000|2022-04-18 02:47:10|123412.5|123312.5|123410.5|123310.5|123413.5|123313.5|123410.5|123310.5|3
1650250040000|2022-04-18 02:47:20|123413|123313|123414|123314|123414|123314|123413|123313|2
1650250050000|2022-04-18 02:47:30|123414.5|123314.5|123410.5|123310.5|123414.5|123314.5|123410|123310|9
1650250060000|2022-04-18 02:47:40|123408|123308|123410|123310|123410|123310|123408|123308|2
1650250080000|2022-04-18 02:48:00|123409.5|123309.5|123400|123300|123409.5|123309.5|123400|123300|4
1650250090000|2022-04-18 02:48:10|123400.5|123300.5|123411|123311|123411|123311|123399.5|123299.5|13
1650250100000|2022-04-18 02:48:20|123410.5|123310.5|123409|123309|123410.5|123310.5|123409|123309|3
1650250150000|2022-04-18 02:49:10|123409.5|123309.5|123412|123312|123412.3|123312.3|123409.5|123309.5|4
1650250160000|2022-04-18 02:49:20|123414.5|123314.5|123416|123316|123416|123316|123413.5|123313.5|5
1650250170000|2022-04-18 02:49:30|123409|123309|123399|123299|123409|123309|123399|123299|6
1650250180000|2022-04-18 02:49:40|123396|123296|123396|123296|123396|123296|123396|123296|1
1650250200000|2022-04-18 02:50:00|123398|123298|123398|123298|123398|123298|123398|123298|1
1650250220000|2022-04-18 02:50:20|123398.5|123298.5|123395.5|123295.5|123398.5|123298.5|123395.5|123295.5|3
1650250230000|2022-04-18 02:50:30|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|1
1650250240000|2022-04-18 02:50:40|123397|123297|123396|123296|123397|123297|123396|123296|3
1650250270000|2022-04-18 02:51:10|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|123396.5|123296.5|1
1650250280000|2022-04-18 02:51:20|123397|123297|123399|123299|123399|123299|123395|123295|9
1650250300000|2022-04-18 02:51:40|123398.5|123298.5|123398.5|123298.5|123398.5|123298.5|123398|123298|3
1650250310000|2022-04-18 02:51:50|123399|123299|123399|123299|123399|123299|123399|123299|1
1650250320000|2022-04-18 02:52:00|123398|123298|123394|123294|123398|123298|123394|123294|2
1650250330000|2022-04-18 02:52:10|123393|123293|123386|123286|123393|123293|123383.5|123283.5|10
1650250340000|2022-04-18 02:52:20|123388|123288|123379.5|123279.5|123388|123288|123379|123279|7
1650250350000|2022-04-18 02:52:30|123378|123278|123378.5|123278.5|123378.5|123278.5|123378|123278|2
1650250360000|2022-04-18 02:52:40|123379|123279|123379|123279|123379|123279|123379|123279|1
1650250380000|2022-04-18 02:53:00|123378.3|123278.3|123376|123276|123378.3|123278.3|123376|123276|2
1650250390000|2022-04-18 02:53:10|123376.5|123276.5|123374|123274|123379|123279|123374|123274|5
1650250420000|2022-04-18 02:53:40|123375|123275|123373.5|123273.5|123378|123278|123373.5|123273.5|5
1650250440000|2022-04-18 02:54:00|123374|123274|123380|123280|123386|123286|123374|123274|6
1650250460000|2022-04-18 02:54:20|123380.5|123280.5|123380.5|123280.5|123386.8|123286.8|123380.5|123280.5|12
1650250470000|2022-04-18 02:54:30|123379.5|123279.5|123379.5|123279.5|123379.5|123279.5|123376.5|123276.5|5
1650250480000|2022-04-18 02:54:40|123380|123280|123380|123280|123380|123280|123380|123280|1
1650250490000|2022-04-18 02:54:50|123380.5|123280.5|123385.5|123285.5|123385.5|123285.5|123380.5|123280.5|3
1650250500000|2022-04-18 02:55:00|123386|123286|123386.5|123286.5|123387|123287|123386|123286|3
1650250520000|2022-04-18 02:55:20|123385|123285|123384.5|123284.5|123385.5|123285.5|123384.5|123284.5|4
1650250530000|2022-04-18 02:55:30|123382|123282|123381.5|123281.5|123382|123282|123381.5|123281.5|2
1650250580000|2022-04-18 02:56:20|123375|123275|123374.5|123274.5|123375|123275|123374.5|123274.5|2
1650250590000|2022-04-18 02:56:30|123374|123274|123374|123274|123374|123274|123374|123274|1
1650250610000|2022-04-18 02:56:50|123374.5|123274.5|123374|123274|123375.5|123275.5|123374|123274|5
1650250630000|2022-04-18 02:57:10|123375.8|123275.8|123374.5|123274.5|123379|123279|123374|123274|8
1650250650000|2022-04-18 02:57:30|123375|123275|123375.5|123275.5|123375.5|123275.5|123374|123274|5
1650250670000|2022-04-18 02:57:50|123376|123276|123376.5|123276.5|123376.5|123276.5|123376|123276|2
1650250680000|2022-04-18 02:58:00|123377.8|123277.8|123376.5|123276.5|123377.8|123277.8|123376.5|123276.5|2
1650250740000|2022-04-18 02:59:00|123375|123275|123375|123275|123375|123275|123375|123275|1
1650250750000|2022-04-18 02:59:10|123374.5|123274.5|123374|123274|123374.5|123274.5|123374|123274|2
1650250760000|2022-04-18 02:59:20|123374.5|123274.5|123375|123275|123375|123275|123374.5|123274.5|2
1650250780000|2022-04-18 02:59:40|123374.5|123274.5|123374|123274|123374.5|123274.5|123374|123274|2
1650250790000|2022-04-18 02:59:50|123376|123276|123377|123277|123377|123277|123376|123276|2
1650250800000|2022-04-18 03:00:00|123377.5|123277.5|123379|123279|123379|123279|123377.5|123277.5|3
1650250810000|2022-04-18 03:00:10|123379.5|123279.5|123379.5|123279.5|123379.5|123279.5|123379.5|123279.5|1
1650250820000|2022-04-18 03:00:20|123380|123280|123380|123280|123380|123280|123380|123280|1
1650250830000|2022-04-18 03:00:30|123379.5|123279.5|123375.5|123275.5|123379.5|123279.5|123375.5|123275.5|4
1650250840000|2022-04-18 03:00:40|123374.5|123274.5|123380|123280|123380|123280|123374|123274|6
1650250850000|2022-04-18 03:00:50|123380.5|123280.5|123382.5|123282.5|123382.5|123282.5|123380.5|123280.5|3
1650250860000|2022-04-18 03:01:00|123383.3|123283.3|123386.5|123286.5|123386.5|123286.5|123383.3|123283.3|5
1650250870000|2022-04-18 03:01:10|123387|123287|123387.5|123287.5|123387.5|123287.5|123387|123287|2
1650250880000|2022-04-18 03:01:20|123387|123287|123387|123287|123387|123287|123387|123287|1
1650250900000|2022-04-18 03:01:40|123387.5|123287.5|123387.5|123287.5|123387.5|123287.5|123387.5|123287.5|1
1650250910000|2022-04-18 03:01:50|123388.1|123288.1|123392.5|123292.5|123396|123296|123388.1|123288.1|11
1650250920000|2022-04-18 03:02:00|123394.5|123294.5|123398|123298|123398|123298|123394.5|123294.5|5
1650250930000|2022-04-18 03:02:10|123402|123302|123409.5|123309.5|123409.5|123309.5|123402|123302|4
1650250940000|2022-04-18 03:02:20|123405.5|123305.5|123406|123306|123406|123306|123405.5|123305.5|4
1650250950000|2022-04-18 03:02:30|123405.5|123305.5|123409.5|123309.5|123409.5|123309.5|123405.5|123305.5|4
1650250970000|2022-04-18 03:02:50|123410|123310|123410|123310|123410|123310|123410|123310|1
1650250980000|2022-04-18 03:03:00|123411|123311|123409.5|123309.5|123413|123313|123409.5|123309.5|8
1650250990000|2022-04-18 03:03:10|123410|123310|123410.5|123310.5|123410.5|123310.5|123410|123310|2
1650251000000|2022-04-18 03:03:20|123410|123310|123410|123310|123410|123310|123406.5|123306.5|6
1650251010000|2022-04-18 03:03:30|123409.5|123309.5|123411|123311|123411|123311|123409.5|123309.5|3
1650251020000|2022-04-18 03:03:40|123411.5|123311.5|123418|123318|123418|123318|123411|123311|8
1650251030000|2022-04-18 03:03:50|123417.5|123317.5|123420.5|123320.5|123420.5|123320.5|123412|123312|10
1650251040000|2022-04-18 03:04:00|123420|123320|123416.1|123316.1|123420|123320|123416.1|123316.1|2
1650251050000|2022-04-18 03:04:10|123416.6|123316.6|123414.8|123314.8|123420|123320|123414.8|123314.8|6
1650251060000|2022-04-18 03:04:20|123414.5|123314.5|123414|123314|123414.5|123314.5|123414|123314|2
1650251080000|2022-04-18 03:04:40|123414.5|123314.5|123414|123314|123414.5|123314.5|123414|123314|2
1650251090000|2022-04-18 03:04:50|123414.5|123314.5|123414.8|123314.8|123419|123319|123414.5|123314.5|5
1650251100000|2022-04-18 03:05:00|123414.5|123314.5|123414|123314|123414.5|123314.5|123413|123313|3
1650251130000|2022-04-18 03:05:30|123414.5|123314.5|123414.8|123314.8|123419|123319|123414.5|123314.5|8
1650251140000|2022-04-18 03:05:40|123414.5|123314.5|123417|123317|123417|123317|123413.8|123313.8|5
1650251170000|2022-04-18 03:06:10|123416.5|123316.5|123417|123317|123417|123317|123416.5|123316.5|2
1650251190000|2022-04-18 03:06:30|123417.5|123317.5|123427|123327|123428|123328|123417.5|123317.5|9
1650251210000|2022-04-18 03:06:50|123428|123328|123431|123331|123434|123334|123428|123328|10
1650251220000|2022-04-18 03:07:00|123431.5|123331.5|123439|123339|123439|123339|123431.5|123331.5|6
1650251230000|2022-04-18 03:07:10|123439.5|123339.5|123437|123337|123439.5|123339.5|123437|123337|3
1650251240000|2022-04-18 03:07:20|123437.5|123337.5|123439.5|123339.5|123439.5|123339.5|123437.5|123337.5|2
1650251250000|2022-04-18 03:07:30|123441|123341|123445.5|123345.5|123446.5|123346.5|123441|123341|10
1650251260000|2022-04-18 03:07:40|123446.5|123346.5|123441|123341|123447|123347|123440|123340|8
1650251270000|2022-04-18 03:07:50|123440.5|123340.5|123440|123340|123441|123341|123440|123340|5
1650251280000|2022-04-18 03:08:00|123441|123341|123441|123341|123447.5|123347.5|123440.5|123340.5|12
1650251310000|2022-04-18 03:08:30|123440.5|123340.5|123440.5|123340.5|123440.5|123340.5|123440.5|123340.5|1
1650251330000|2022-04-18 03:08:50|123442|123342|123445|123345|123446|123346|123442|123342|3
1650251340000|2022-04-18 03:09:00|123445.5|123345.5|123450.5|123350.5|123451.5|123351.5|123445.5|123345.5|9
1650251350000|2022-04-18 03:09:10|123451|123351|123464.5|123364.5|123471|123371|123451|123351|10
1650251360000|2022-04-18 03:09:20|123463|123363|123462|123362|123463|123363|123462|123362|5
1650251370000|2022-04-18 03:09:30|123458.8|123358.8|123455|123355|123458.8|123358.8|123453.5|123353.5|7
1650251380000|2022-04-18 03:09:40|123453.5|123353.5|123458.3|123358.3|123458.5|123358.5|123452.5|123352.5|9
1650251390000|2022-04-18 03:09:50|123455.3|123355.3|123455.3|123355.3|123455.5|123355.5|123455|123355|4
1650251400000|2022-04-18 03:10:00|123455.8|123355.8|123455.5|123355.5|123457.5|123357.5|123455|123355|12
1650251410000|2022-04-18 03:10:10|123455.8|123355.8|123455.3|123355.3|123456|123356|123455|123355|9
1650251420000|2022-04-18 03:10:20|123455|123355|123455|123355|123455.5|123355.5|123455|123355|3
1650251430000|2022-04-18 03:10:30|123454.5|123354.5|123450.5|123350.5|123454.5|123354.5|123450.5|123350.5|4
1650251440000|2022-04-18 03:10:40|123451|123351|123453.5|123353.5|123453.5|123353.5|123451|123351|2
1650251480000|2022-04-18 03:11:20|123453|123353|123453|123353|123453|123353|123448|123348|5
1650251500000|2022-04-18 03:11:40|123451|123351|123448|123348|123451|123351|123448|123348|3
1650251540000|2022-04-18 03:12:20|123434|123334|123420.5|123320.5|123434|123334|123420.5|123320.5|13
1650251550000|2022-04-18 03:12:30|123420|123320|123420|123320|123420|123320|123420|123320|1
1650251570000|2022-04-18 03:12:50|123419.5|123319.5|123427.5|123327.5|123428.5|123328.5|123419.5|123319.5|7
1650251580000|2022-04-18 03:13:00|123427|123327|123427.5|123327.5|123427.5|123327.5|123427|123327|2
1650251590000|2022-04-18 03:13:10|123428.5|123328.5|123429.5|123329.5|123432.8|123332.8|123428.5|123328.5|5
1650251600000|2022-04-18 03:13:20|123430|123330|123429.5|123329.5|123430|123330|123429.5|123329.5|2
1650251610000|2022-04-18 03:13:30|123426.6|123326.6|123426|123326|123426.6|123326.6|123426|123326|2
1650251620000|2022-04-18 03:13:40|123425.5|123325.5|123428.7|123328.7|123428.7|123328.7|123424.3|123324.3|11
1650251630000|2022-04-18 03:13:50|123429|123329|123432|123332|123440|123340|123429|123329|14
1650251640000|2022-04-18 03:14:00|123433.5|123333.5|123431.5|123331.5|123438|123338|123431.5|123331.5|4
1650251650000|2022-04-18 03:14:10|123425|123325|123419.5|123319.5|123425|123325|123419.5|123319.5|7
1650251670000|2022-04-18 03:14:30|123420|123320|123420|123320|123420|123320|123420|123320|1
1650251700000|2022-04-18 03:15:00|123419.9|123319.9|123419.5|123319.5|123419.9|123319.9|123419.5|123319.5|2
1650251710000|2022-04-18 03:15:10|123421|123321|123419.5|123319.5|123421|123321|123419.5|123319.5|4
1650251730000|2022-04-18 03:15:30|123419|123319|123409.5|123309.5|123419|123319|123409.5|123309.5|8
1650251740000|2022-04-18 03:15:40|123408.5|123308.5|123405|123305|123409.5|123309.5|123405|123305|5
1650251750000|2022-04-18 03:15:50|123404.5|123304.5|123404.5|123304.5|123404.5|123304.5|123404.5|123304.5|1
1650251760000|2022-04-18 03:16:00|123405.5|123305.5|123404.5|123304.5|123405.5|123305.5|123404.5|123304.5|5
1650251780000|2022-04-18 03:16:20|123404|123304|123392|123292|123404|123304|123392|123292|3
1650251790000|2022-04-18 03:16:30|123391|123291|123391|123291|123391.5|123291.5|123390|123290|5
1650251800000|2022-04-18 03:16:40|123390.5|123290.5|123391|123291|123393.8|123293.8|123390|123290|6
1650251820000|2022-04-18 03:17:00|123394|123294|123394.3|123294.3|123394.3|123294.3|123393.5|123293.5|4
1650251860000|2022-04-18 03:17:40|123399|123299|123400|123300|123400|123300|123399|123299|2
1650251870000|2022-04-18 03:17:50|123399.5|123299.5|123400|123300|123403.5|123303.5|123399.5|123299.5|8
1650251890000|2022-04-18 03:18:10|123401|123301|123399.5|123299.5|123406|123306|123399.5|123299.5|3
1650251920000|2022-04-18 03:18:40|123400.5|123300.5|123404.5|123304.5|123405.5|123305.5|123400.5|123300.5|6
1650251930000|2022-04-18 03:18:50|123406|123306|123406|123306|123406|123306|123406|123306|1
1650251940000|2022-04-18 03:19:00|123406.5|123306.5|123409.8|123309.8|123409.8|123309.8|123406.5|123306.5|3
1650251960000|2022-04-18 03:19:20|123417.6|123317.6|123419.5|123319.5|123419.5|123319.5|123417.6|123317.6|3
1650251970000|2022-04-18 03:19:30|123420|123320|123420|123320|123420|123320|123419.5|123319.5|3
1650252010000|2022-04-18 03:20:10|123419.5|123319.5|123410|123310|123419.5|123319.5|123410|123310|4
1650252030000|2022-04-18 03:20:30|123410.5|123310.5|123410|123310|123410.5|123310.5|123410|123310|3
1650252070000|2022-04-18 03:21:10|123409.8|123309.8|123410|123310|123410|123310|123409.5|123309.5|4
1650252080000|2022-04-18 03:21:20|123411|123311|123411|123311|123411|123311|123411|123311|1
1650252090000|2022-04-18 03:21:30|123411.5|123311.5|123415.5|123315.5|123416.5|123316.5|123411.5|123311.5|6
1650252100000|2022-04-18 03:21:40|123416|123316|123416.5|123316.5|123416.5|123316.5|123415.5|123315.5|3
1650252110000|2022-04-18 03:21:50|123416.8|123316.8|123419.1|123319.1|123420.8|123320.8|123416.8|123316.8|5
1650252120000|2022-04-18 03:22:00|123420.8|123320.8|123421.3|123321.3|123421.3|123321.3|123420.8|123320.8|3
1650252130000|2022-04-18 03:22:10|123421|123321|123421|123321|123421|123321|123421|123321|1
1650252210000|2022-04-18 03:23:30|123420.5|123320.5|123420.5|123320.5|123420.5|123320.5|123420.5|123320.5|1
1650252230000|2022-04-18 03:23:50|123421|123321|123421|123321|123421|123321|123421|123321|1
1650252250000|2022-04-18 03:24:10|123421.5|123321.5|123421.5|123321.5|123421.5|123321.5|123421.5|123321.5|1
1650252260000|2022-04-18 03:24:20|123422.5|123322.5|123423.1|123323.1|123423.1|123323.1|123421.5|123321.5|5
1650252270000|2022-04-18 03:24:30|123422.5|123322.5|123423.1|123323.1|123423.1|123323.1|123422.5|123322.5|2
1650252280000|2022-04-18 03:24:40|123424|123324|123426|123326|123426|123326|123424|123324|3
1650252290000|2022-04-18 03:24:50|123424.5|123324.5|123432|123332|123432.5|123332.5|123424.5|123324.5|3
1650252300000|2022-04-18 03:25:00|123431.5|123331.5|123431.5|123331.5|123431.5|123331.5|123431.5|123331.5|1
1650252310000|2022-04-18 03:25:10|123432.5|123332.5|123440.5|123340.5|123441.5|123341.5|123432.5|123332.5|7
1650252320000|2022-04-18 03:25:20|123443|123343|123443.6|123343.6|123444|123344|123443|123343|5
1650252330000|2022-04-18 03:25:30|123448.5|123348.5|123444.3|123344.3|123448.5|123348.5|123441.5|123341.5|6
1650252340000|2022-04-18 03:25:40|123449.6|123349.6|123451.5|123351.5|123451.5|123351.5|123449.6|123349.6|2
1650252380000|2022-04-18 03:26:20|123450.5|123350.5|123450.5|123350.5|123451.5|123351.5|123450.5|123350.5|9
1650252390000|2022-04-18 03:26:30|123451|123351|123450.5|123350.5|123451|123351|123450.5|123350.5|2
1650252420000|2022-04-18 03:27:00|123451|123351|123451.5|123351.5|123451.5|123351.5|123451|123351|2
1650252430000|2022-04-18 03:27:10|123451|123351|123450.5|123350.5|123451|123351|123450.5|123350.5|2
1650252440000|2022-04-18 03:27:20|123451|123351|123451|123351|123451|123351|123451|123351|1
1650252450000|2022-04-18 03:27:30|123452|123352|123455.5|123355.5|123459.5|123359.5|123452|123352|7
1650252460000|2022-04-18 03:27:40|123455|123355|123455|123355|123455|123355|123455|123355|1
1650252470000|2022-04-18 03:27:50|123455.5|123355.5|123455.5|123355.5|123455.5|123355.5|123455.5|123355.5|1
1650252480000|2022-04-18 03:28:00|123456|123356|123456.5|123356.5|123460.5|123360.5|123455.8|123355.8|7
1650252490000|2022-04-18 03:28:10|123455.5|123355.5|123458.5|123358.5|123458.5|123358.5|123455.5|123355.5|4
1650252500000|2022-04-18 03:28:20|123459.5|123359.5|123460|123360|123460|123360|123459.5|123359.5|2
1650252510000|2022-04-18 03:28:30|123460.5|123360.5|123461.5|123361.5|123461.5|123361.5|123460.5|123360.5|6
1650252540000|2022-04-18 03:29:00|123461|123361|123457.5|123357.5|123461.5|123361.5|123457|123357|10
1650252550000|2022-04-18 03:29:10|123457.6|123357.6|123456.5|123356.5|123457.6|123357.6|123455.5|123355.5|7
1650252560000|2022-04-18 03:29:20|123456|123356|123441.5|123341.5|123456|123356|123441.5|123341.5|9
1650252570000|2022-04-18 03:29:30|123445.3|123345.3|123442.5|123342.5|123445.5|123345.5|123442.5|123342.5|4
1650252590000|2022-04-18 03:29:50|123442|123342|123442|123342|123442|123342|123442|123342|1
1650252600000|2022-04-18 03:30:00|123441.5|123341.5|123441|123341|123441.5|123341.5|123433|123333|8
1650252610000|2022-04-18 03:30:10|123441.5|123341.5|123442|123342|123443|123343|123441.5|123341.5|4
1650252620000|2022-04-18 03:30:20|123441.5|123341.5|123441.5|123341.5|123441.5|123341.5|123441.5|123341.5|1
1650252650000|2022-04-18 03:30:50|123442|123342|123442|123342|123442|123342|123442|123342|1
1650252660000|2022-04-18 03:31:00|123437|123337|123441|123341|123441|123341|123434.5|123334.5|4
1650252670000|2022-04-18 03:31:10|123441.5|123341.5|123443|123343|123443|123343|123441.5|123341.5|3
1650252680000|2022-04-18 03:31:20|123447|123347|123447|123347|123447|123347|123447|123347|1
1650252700000|2022-04-18 03:31:40|123444.8|123344.8|123442|123342|123444.8|123344.8|123442|123342|2
1650252710000|2022-04-18 03:31:50|123441.5|123341.5|123441.5|123341.5|123441.5|123341.5|123441.5|123341.5|1
1650252720000|2022-04-18 03:32:00|123442|123342|123442|123342|123442|123342|123442|123342|1
1650252770000|2022-04-18 03:32:50|123441.5|123341.5|123441.5|123341.5|123441.5|123341.5|123441.5|123341.5|1
1650252800000|2022-04-18 03:33:20|123437.8|123337.8|123436|123336|123437.8|123337.8|123436|123336|2
1650252810000|2022-04-18 03:33:30|123436.5|123336.5|123442.5|123342.5|123442.5|123342.5|123435.8|123335.8|6
1650252820000|2022-04-18 03:33:40|123445.8|123345.8|123443|123343|123446.1|123346.1|123443|123343|3
1650252840000|2022-04-18 03:34:00|123445.8|123345.8|123451.5|123351.5|123451.5|123351.5|123445.8|123345.8|2
1650252870000|2022-04-18 03:34:30|123454|123354|123454|123354|123454|123354|123454|123354|1
1650252900000|2022-04-18 03:35:00|123453.5|123353.5|123454|123354|123454|123354|123453.5|123353.5|2
1650252910000|2022-04-18 03:35:10|123453|123353|123451.5|123351.5|123453|123353|123451.5|123351.5|2
1650252960000|2022-04-18 03:36:00|123452|123352|123452|123352|123452|123352|123452|123352|1
1650252970000|2022-04-18 03:36:10|123452.5|123352.5|123460|123360|123460|123360|123452.5|123352.5|4
1650252980000|2022-04-18 03:36:20|123459.5|123359.5|123451.5|123351.5|123459.5|123359.5|123451.5|123351.5|5
1650253000000|2022-04-18 03:36:40|123451|123351|123450.5|123350.5|123451|123351|123450.5|123350.5|2
1650253010000|2022-04-18 03:36:50|123451|123351|123451.5|123351.5|123451.5|123351.5|123451|123351|2
1650253020000|2022-04-18 03:37:00|123452|123352|123452.5|123352.5|123452.5|123352.5|123452|123352|2
1650253040000|2022-04-18 03:37:20|123452|123352|123461.5|123361.5|123463.5|123363.5|123451.5|123351.5|8
1650253200000|2022-04-18 03:40:00|123462|123362|123464.5|123364.5|123467.5|123367.5|123462|123362|7
1650253210000|2022-04-18 03:40:10|123462|123362|123462|123362|123462|123362|123462|123362|1
1650253220000|2022-04-18 03:40:20|123461.5|123361.5|123461|123361|123461.5|123361.5|123461|123361|2
1650253290000|2022-04-18 03:41:30|123461.5|123361.5|123461.5|123361.5|123461.5|123361.5|123461.5|123361.5|1
1650253310000|2022-04-18 03:41:50|123462|123362|123462.5|123362.5|123462.5|123362.5|123462|123362|2
1650253400000|2022-04-18 03:43:20|123464.5|123364.5|123467.5|123367.5|123467.8|123367.8|123464.5|123364.5|8
1650253410000|2022-04-18 03:43:30|123467.8|123367.8|123466.5|123366.5|123467.8|123367.8|123466.5|123366.5|3
1650253420000|2022-04-18 03:43:40|123466|123366|123466|123366|123466|123366|123466|123366|1
1650253430000|2022-04-18 03:43:50|123466.6|123366.6|123466.6|123366.6|123466.6|123366.6|123466|123366|3
1650253440000|2022-04-18 03:44:00|123466|123366|123466|123366|123466|123366|123466|123366|1
1650253450000|2022-04-18 03:44:10|123466.5|123366.5|123466.5|123366.5|123466.5|123366.5|123466|123366|3
1650253460000|2022-04-18 03:44:20|123467|123367|123470.5|123370.5|123470.5|123370.5|123467|123367|7
1650253480000|2022-04-18 03:44:40|123470|123370|123471|123371|123471|123371|123470|123370|2
1650253490000|2022-04-18 03:44:50|123472.5|123372.5|123476|123376|123476|123376|123472.5|123372.5|4
1650253500000|2022-04-18 03:45:00|123475.5|123375.5|123475.5|123375.5|123476|123376|123475.5|123375.5|5
1650253510000|2022-04-18 03:45:10|123475.3|123375.3|123476|123376|123477|123377|123475|123375|7
1650253520000|2022-04-18 03:45:20|123475.5|123375.5|123471.5|123371.5|123475.5|123375.5|123471.5|123371.5|2
1650253540000|2022-04-18 03:45:40|123471|123371|123471.5|123371.5|123471.5|123371.5|123471|123371|2
1650253560000|2022-04-18 03:46:00|123471|123371|123471|123371|123471|123371|123466|123366|11
1650253580000|2022-04-18 03:46:20|123470.5|123370.5|123470.5|123370.5|123470.5|123370.5|123470.5|123370.5|1
1650253590000|2022-04-18 03:46:30|123470|123370|123466|123366|123470|123370|123466|123366|4
1650253600000|2022-04-18 03:46:40|123465.5|123365.5|123454.5|123354.5|123465.5|123365.5|123452.5|123352.5|7
1650253610000|2022-04-18 03:46:50|123454|123354|123454|123354|123454|123354|123454|123354|1
1650253630000|2022-04-18 03:47:10|123454.5|123354.5|123454.5|123354.5|123454.5|123354.5|123454.5|123354.5|1
1650253650000|2022-04-18 03:47:30|123454|123354|123454.5|123354.5|123454.5|123354.5|123454|123354|2
1650253670000|2022-04-18 03:47:50|123453.5|123353.5|123453|123353|123453.5|123353.5|123453|123353|2
1650253680000|2022-04-18 03:48:00|123452.5|123352.5|123452|123352|123452.5|123352.5|123451.8|123351.8|4
1650253690000|2022-04-18 03:48:10|123452.5|123352.5|123454.5|123354.5|123457|123357|123452.5|123352.5|4
1650253700000|2022-04-18 03:48:20|123460|123360|123467|123367|123467|123367|123460|123360|5
1650253710000|2022-04-18 03:48:30|123462|123362|123462|123362|123462|123362|123462|123362|1
1650253720000|2022-04-18 03:48:40|123462.5|123362.5|123462.5|123362.5|123462.5|123362.5|123462.5|123362.5|1
1650253740000|2022-04-18 03:49:00|123465|123365|123467|123367|123467|123367|123465|123365|2
1650253750000|2022-04-18 03:49:10|123463.5|123363.5|123462|123362|123463.5|123363.5|123462|123362|2
1650253780000|2022-04-18 03:49:40|123465.8|123365.8|123467|123367|123467|123367|123465.8|123365.8|2
1650253810000|2022-04-18 03:50:10|123466|123366|123466|123366|123466|123366|123466|123366|1
1650253820000|2022-04-18 03:50:20|123461.1|123361.1|123461.5|123361.5|123461.5|123361.5|123461.1|123361.1|2
1650253840000|2022-04-18 03:50:40|123458.5|123358.5|123461.5|123361.5|123461.5|123361.5|123458.5|123358.5|2
1650253890000|2022-04-18 03:51:30|123461.1|123361.1|123461.5|123361.5|123461.5|123361.5|123461.1|123361.1|2
1650253900000|2022-04-18 03:51:40|123461.1|123361.1|123462.5|123362.5|123462.5|123362.5|123461.1|123361.1|3
1650253920000|2022-04-18 03:52:00|123466|123366|123462|123362|123466|123366|123462|123362|2
1650253930000|2022-04-18 03:52:10|123462.5|123362.5|123455.5|123355.5|123462.5|123362.5|123455.5|123355.5|4
1650253940000|2022-04-18 03:52:20|123454.5|123354.5|123453|123353|123454.5|123354.5|123452.1|123352.1|5
1650253950000|2022-04-18 03:52:30|123452.5|123352.5|123456|123356|123457|123357|123452.5|123352.5|8
1650253960000|2022-04-18 03:52:40|123455.8|123355.8|123455.3|123355.3|123456|123356|123455.3|123355.3|4
1650254020000|2022-04-18 03:53:40|123454.3|123354.3|123442|123342|123454.3|123354.3|123441.5|123341.5|7
1650254030000|2022-04-18 03:53:50|123442.5|123342.5|123442|123342|123442.5|123342.5|123442|123342|2
1650254040000|2022-04-18 03:54:00|123446.5|123346.5|123441.8|123341.8|123446.5|123346.5|123441.8|123341.8|5
1650254080000|2022-04-18 03:54:40|123442.3|123342.3|123441.8|123341.8|123442.3|123342.3|123441.8|123341.8|2
1650254090000|2022-04-18 03:54:50|123441.6|123341.6|123441.8|123341.8|123441.8|123341.8|123441.6|123341.6|2
1650254100000|2022-04-18 03:55:00|123441.6|123341.6|123441.8|123341.8|123441.8|123341.8|123441.5|123341.5|3
1650254150000|2022-04-18 03:55:50|123441.3|123341.3|123441.8|123341.8|123441.8|123341.8|123441.3|123341.3|2
1650254230000|2022-04-18 03:57:10|123442.8|123342.8|123442|123342|123446.6|123346.6|123441.5|123341.5|10
1650254360000|2022-04-18 03:59:20|123441.6|123341.6|123452.1|123352.1|123452.1|123352.1|123441.6|123341.6|12
1650254370000|2022-04-18 03:59:30|123452.6|123352.6|123452.1|123352.1|123454.5|123354.5|123452.1|123352.1|5
1650254430000|2022-04-18 04:00:30|123451.6|123351.6|123451.6|123351.6|123451.6|123351.6|123451.6|123351.6|1
1650254510000|2022-04-18 04:01:50|123452.1|123352.1|123452.1|123352.1|123452.1|123352.1|123452.1|123352.1|1
1650254520000|2022-04-18 04:02:00|123451.1|123351.1|123442.1|123342.1|123451.1|123351.1|123442|123342|7
1650254550000|2022-04-18 04:02:30|123441.6|123341.6|123441.6|123341.6|123441.6|123341.6|123441.6|123341.6|1
1650254610000|2022-04-18 04:03:30|123442.6|123342.6|123445.5|123345.5|123447|123347|123442.6|123342.6|8
1650254620000|2022-04-18 04:03:40|123446.1|123346.1|123446.1|123346.1|123446.1|123346.1|123445.5|123345.5|5
1650254630000|2022-04-18 04:03:50|123445.5|123345.5|123445.5|123345.5|123445.5|123345.5|123445.5|123345.5|1
1650254640000|2022-04-18 04:04:00|123446.1|123346.1|123451.8|123351.8|123451.8|123351.8|123446.1|123346.1|5
1650254650000|2022-04-18 04:04:10|123455.5|123355.5|123455.5|123355.5|123455.5|123355.5|123455.5|123355.5|1
1650254670000|2022-04-18 04:04:30|123455|123355|123452.1|123352.1|123455|123355|123452|123352|3
1650254680000|2022-04-18 04:04:40|123452|123352|123452.5|123352.5|123452.5|123352.5|123452|123352|2
1650254690000|2022-04-18 04:04:50|123455.5|123355.5|123456|123356|123456.5|123356.5|123455.5|123355.5|7
1650254700000|2022-04-18 04:05:00|123456.5|123356.5|123456|123356|123456.5|123356.5|123456|123356|2
1650254720000|2022-04-18 04:05:20|123455|123355|123455.5|123355.5|123456|123356|123452.1|123352.1|5
1650254730000|2022-04-18 04:05:30|123452.5|123352.5|123456|123356|123456|123356|123452|123352|7
1650254770000|2022-04-18 04:06:10|123452|123352|123452|123352|123452|123352|123451.5|123351.5|3
1650254790000|2022-04-18 04:06:30|123450.5|123350.5|123447|123347|123450.5|123350.5|123447|123347|4
1650254800000|2022-04-18 04:06:40|123447.6|123347.6|123449.6|123349.6|123452.5|123352.5|123447.6|123347.6|6
1650254810000|2022-04-18 04:06:50|123449.1|123349.1|123448|123348|123449.1|123349.1|123448|123348|3
1650254820000|2022-04-18 04:07:00|123448.5|123348.5|123448|123348|123451.5|123351.5|123448|123348|4
1650254860000|2022-04-18 04:07:40|123449|123349|123452.3|123352.3|123452.5|123352.5|123449|123349|3
1650254870000|2022-04-18 04:07:50|123451.8|123351.8|123450.1|123350.1|123451.8|123351.8|123450.1|123350.1|3
1650254880000|2022-04-18 04:08:00|123450|123350|123448.6|123348.6|123450|123350|123447.5|123347.5|8
1650254890000|2022-04-18 04:08:10|123448|123348|123449.6|123349.6|123450.6|123350.6|123448|123348|5
1650254900000|2022-04-18 04:08:20|123449.1|123349.1|123449.1|123349.1|123449.6|123349.6|123449|123349|5
1650254910000|2022-04-18 04:08:30|123449.6|123349.6|123450.6|123350.6|123450.6|123350.6|123449.5|123349.5|4
1650254920000|2022-04-18 04:08:40|123451.1|123351.1|123450.6|123350.6|123451.1|123351.1|123450.6|123350.6|2
1650255030000|2022-04-18 04:10:30|123450.1|123350.1|123450.1|123350.1|123450.1|123350.1|123450.1|123350.1|1
1650255040000|2022-04-18 04:10:40|123450.6|123350.6|123450.1|123350.1|123450.6|123350.6|123450.1|123350.1|2
1650255130000|2022-04-18 04:12:10|123448.1|123348.1|123450.1|123350.1|123450.8|123350.8|123446|123346|11
1650255150000|2022-04-18 04:12:30|123449.1|123349.1|123449.6|123349.6|123449.6|123349.6|123447.5|123347.5|4
1650255170000|2022-04-18 04:12:50|123449.1|123349.1|123446.5|123346.5|123449.1|123349.1|123446.5|123346.5|4
1650255200000|2022-04-18 04:13:20|123446|123346|123445.5|123345.5|123446|123346|123444.8|123344.8|4
1650255220000|2022-04-18 04:13:40|123446.5|123346.5|123447.5|123347.5|123447.5|123347.5|123438.5|123338.5|8
1650255230000|2022-04-18 04:13:50|123447|123347|123449.1|123349.1|123450|123350|123446.5|123346.5|6
1650255250000|2022-04-18 04:14:10|123448.5|123348.5|123450|123350|123450|123350|123448.5|123348.5|3
1650255350000|2022-04-18 04:15:50|123449.5|123349.5|123449.5|123349.5|123449.5|123349.5|123449.5|123349.5|1
1650255370000|2022-04-18 04:16:10|123450.5|123350.5|123465.5|123365.5|123465.5|123365.5|123450.5|123350.5|6
1650255380000|2022-04-18 04:16:20|123466.5|123366.5|123469.8|123369.8|123469.8|123369.8|123466.5|123366.5|4
1650255390000|2022-04-18 04:16:30|123469.5|123369.5|123471.1|123371.1|123471.1|123371.1|123466|123366|9
1650255400000|2022-04-18 04:16:40|123471.5|123371.5|123470.5|123370.5|123471.5|123371.5|123470.5|123370.5|2
1650255410000|2022-04-18 04:16:50|123470|123370|123469.5|123369.5|123470|123370|123469.5|123369.5|2
1650255420000|2022-04-18 04:17:00|123469|123369|123466|123366|123469.8|123369.8|123466|123366|5
1650255430000|2022-04-18 04:17:10|123468.1|123368.1|123471.5|123371.5|123471.5|123371.5|123468.1|123368.1|3
1650255460000|2022-04-18 04:17:40|123469|123369|123469.8|123369.8|123469.8|123369.8|123466.5|123366.5|5
1650255470000|2022-04-18 04:17:50|123469.5|123369.5|123466.5|123366.5|123469.5|123369.5|123466.5|123366.5|3
1650255510000|2022-04-18 04:18:30|123465.5|123365.5|123464.8|123364.8|123465.5|123365.5|123464.5|123364.5|5
1650255520000|2022-04-18 04:18:40|123464.5|123364.5|123466|123366|123466|123366|123464.5|123364.5|4
1650255540000|2022-04-18 04:19:00|123466.5|123366.5|123467|123367|123467|123367|123466.5|123366.5|2
1650255560000|2022-04-18 04:19:20|123468|123368|123474|123374|123474|123374|123468|123368|3
1650255570000|2022-04-18 04:19:30|123474.3|123374.3|123474.3|123374.3|123474.3|123374.3|123474.3|123374.3|1
1650255590000|2022-04-18 04:19:50|123472.1|123372.1|123471.5|123371.5|123472.1|123372.1|123471.5|123371.5|2
1650255650000|2022-04-18 04:20:50|123470|123370|123470|123370|123470|123370|123470|123370|1
1650255660000|2022-04-18 04:21:00|123469|123369|123469|123369|123469|123369|123469|123369|1
1650255670000|2022-04-18 04:21:10|123469.5|123369.5|123474.3|123374.3|123474.3|123374.3|123469.5|123369.5|4
1650255680000|2022-04-18 04:21:20|123473.3|123373.3|123474.3|123374.3|123474.3|123374.3|123473.3|123373.3|2
1650255690000|2022-04-18 04:21:30|123474.1|123374.1|123474.1|123374.1|123474.1|123374.1|123474.1|123374.1|1
1650255710000|2022-04-18 04:21:50|123474.5|123374.5|123474.1|123374.1|123474.5|123374.5|123474.1|123374.1|2
1650255720000|2022-04-18 04:22:00|123474.5|123374.5|123474.5|123374.5|123474.5|123374.5|123474.5|123374.5|1
1650255740000|2022-04-18 04:22:20|123474.6|123374.6|123475.5|123375.5|123475.5|123375.5|123474.6|123374.6|2
1650255750000|2022-04-18 04:22:30|123473.5|123373.5|123472.1|123372.1|123474.5|123374.5|123467|123367|4
1650255760000|2022-04-18 04:22:40|123471.5|123371.5|123467.1|123367.1|123474|123374|123465.5|123365.5|9
1650255770000|2022-04-18 04:22:50|123473|123373|123474|123374|123474|123374|123471.5|123371.5|5
1650255780000|2022-04-18 04:23:00|123474.3|123374.3|123474.5|123374.5|123474.8|123374.8|123474.3|123374.3|3
1650255790000|2022-04-18 04:23:10|123483.5|123383.5|123485.5|123385.5|123485.5|123385.5|123483.5|123383.5|2
1650255800000|2022-04-18 04:23:20|123482|123382|123482|123382|123482|123382|123482|123382|1
1650255810000|2022-04-18 04:23:30|123485.5|123385.5|123485.5|123385.5|123485.5|123385.5|123476|123376|10
1650255830000|2022-04-18 04:23:50|123482.5|123382.5|123486.1|123386.1|123486.6|123386.6|123482.5|123382.5|5
1650255840000|2022-04-18 04:24:00|123482|123382|123482|123382|123482|123382|123482|123382|1
1650255850000|2022-04-18 04:24:10|123483|123383|123488|123388|123488|123388|123483|123383|3
1650255890000|2022-04-18 04:24:50|123488.5|123388.5|123488.5|123388.5|123488.5|123388.5|123488.5|123388.5|1
1650255900000|2022-04-18 04:25:00|123488|123388|123486|123386|123488|123388|123482.9|123382.9|10
1650255910000|2022-04-18 04:25:10|123486.6|123386.6|123486.5|123386.5|123486.6|123386.6|123486.5|123386.5|2
1650255920000|2022-04-18 04:25:20|123484.7|123384.7|123477.6|123377.6|123484.7|123384.7|123475.5|123375.5|6
1650255950000|2022-04-18 04:25:50|123477.1|123377.1|123476|123376|123477.1|123377.1|123476|123376|2
1650255970000|2022-04-18 04:26:10|123475.5|123375.5|123475|123375|123475.5|123375.5|123475|123375|2
1650255980000|2022-04-18 04:26:20|123474.5|123374.5|123474.5|123374.5|123474.5|123374.5|123474.5|123374.5|1
1650255990000|2022-04-18 04:26:30|123474|123374|123467.6|123367.6|123474|123374|123467.6|123367.6|3
1650256000000|2022-04-18 04:26:40|123467.1|123367.1|123467.1|123367.1|123467.1|123367.1|123467.1|123367.1|1
1650256010000|2022-04-18 04:26:50|123467.6|123367.6|123466.6|123366.6|123467.6|123367.6|123466.6|123366.6|2
1650256020000|2022-04-18 04:27:00|123467.6|123367.6|123467.1|123367.1|123467.6|123367.6|123467.1|123367.1|4
1650256030000|2022-04-18 04:27:10|123467.6|123367.6|123467.6|123367.6|123468.1|123368.1|123467.6|123367.6|3
1650256040000|2022-04-18 04:27:20|123467.1|123367.1|123468.1|123368.1|123468.1|123368.1|123467.1|123367.1|3
1650256050000|2022-04-18 04:27:30|123467.6|123367.6|123468.1|123368.1|123468.1|123368.1|123467.1|123367.1|8
1650256060000|2022-04-18 04:27:40|123468.6|123368.6|123468.6|123368.6|123468.6|123368.6|123468.6|123368.6|1
1650256070000|2022-04-18 04:27:50|123471.5|123371.5|123468.6|123368.6|123474.5|123374.5|123468|123368|9
1650256080000|2022-04-18 04:28:00|123469.6|123369.6|123473|123373|123473|123373|123469.6|123369.6|3
1650256090000|2022-04-18 04:28:10|123472.5|123372.5|123467.1|123367.1|123472.5|123372.5|123467.1|123367.1|5
1650256100000|2022-04-18 04:28:20|123467.6|123367.6|123486.6|123386.6|123486.6|123386.6|123467.6|123367.6|6
1650256110000|2022-04-18 04:28:30|123486.5|123386.5|123486.1|123386.1|123486.5|123386.5|123482|123382|4
1650256120000|2022-04-18 04:28:40|123487.1|123387.1|123487.1|123387.1|123487.1|123387.1|123487.1|123387.1|1
1650256140000|2022-04-18 04:29:00|123487|123387|123487.1|123387.1|123487.1|123387.1|123487|123387|2
1650256160000|2022-04-18 04:29:20|123487.6|123387.6|123487.6|123387.6|123487.6|123387.6|123487.6|123387.6|1
1650256170000|2022-04-18 04:29:30|123487.1|123387.1|123487.1|123387.1|123487.1|123387.1|123487.1|123387.1|1
1650256180000|2022-04-18 04:29:40|123487.6|123387.6|123485|123385|123487.6|123387.6|123485|123385|4
1650256190000|2022-04-18 04:29:50|123483.5|123383.5|123475|123375|123483.5|123383.5|123475|123375|6
1650256210000|2022-04-18 04:30:10|123475.6|123375.6|123476.3|123376.3|123476.3|123376.3|123475.5|123375.5|3
1650256220000|2022-04-18 04:30:20|123476|123376|123476|123376|123476|123376|123476|123376|1
1650256230000|2022-04-18 04:30:30|123475.5|123375.5|123475|123375|123475.5|123375.5|123475|123375|3
1650256250000|2022-04-18 04:30:50|123474.5|123374.5|123474.5|123374.5|123474.5|123374.5|123474.5|123374.5|1
1650256270000|2022-04-18 04:31:10|123475.5|123375.5|123477.5|123377.5|123477.5|123377.5|123475.5|123375.5|2
1650256290000|2022-04-18 04:31:30|123475.3|123375.3|123475.3|123375.3|123475.3|123375.3|123475.3|123375.3|1
1650256300000|2022-04-18 04:31:40|123475|123375|123475|123375|123475|123375|123475|123375|1
1650256320000|2022-04-18 04:32:00|123475.4|123375.4|123475.4|123375.4|123475.4|123375.4|123475.4|123375.4|1
1650256350000|2022-04-18 04:32:30|123471.5|123371.5|123471.1|123371.1|123471.5|123371.5|123471.1|123371.1|2
1650256360000|2022-04-18 04:32:40|123471.6|123371.6|123476|123376|123476|123376|123471.6|123371.6|3
1650256390000|2022-04-18 04:33:10|123478.5|123378.5|123476|123376|123478.5|123378.5|123476|123376|3
1650256400000|2022-04-18 04:33:20|123476.4|123376.4|123476.4|123376.4|123476.4|123376.4|123476.4|123376.4|1
1650256410000|2022-04-18 04:33:30|123476.5|123376.5|123480.5|123380.5|123481.5|123381.5|123476.5|123376.5|4
1650256420000|2022-04-18 04:33:40|123478.5|123378.5|123476|123376|123478.5|123378.5|123476|123376|2
1650256440000|2022-04-18 04:34:00|123476.3|123376.3|123476|123376|123476.5|123376.5|123476|123376|4
1650256450000|2022-04-18 04:34:10|123476.4|123376.4|123476.4|123376.4|123476.4|123376.4|123476|123376|5
1650256460000|2022-04-18 04:34:20|123476.5|123376.5|123480.6|123380.6|123486|123386|123476.5|123376.5|8
1650256470000|2022-04-18 04:34:30|123480.5|123380.5|123480.5|123380.5|123480.5|123380.5|123480.5|123380.5|1
1650256490000|2022-04-18 04:34:50|123480.6|123380.6|123481.1|123381.1|123481.5|123381.5|123480.6|123380.6|4
1650256500000|2022-04-18 04:35:00|123485.5|123385.5|123483.9|123383.9|123485.5|123385.5|123483.4|123383.4|4
1650256510000|2022-04-18 04:35:10|123482.9|123382.9|123481.5|123381.5|123482.9|123382.9|123481.1|123381.1|3
1650256520000|2022-04-18 04:35:20|123482|123382|123483.5|123383.5|123490.1|123390.1|123481.1|123381.1|12
1650256530000|2022-04-18 04:35:30|123482.5|123382.5|123481.1|123381.1|123485.5|123385.5|123481.1|123381.1|7
1650256540000|2022-04-18 04:35:40|123481.5|123381.5|123481.1|123381.1|123481.5|123381.5|123481.1|123381.1|2
1650256560000|2022-04-18 04:36:00|123486.1|123386.1|123486.1|123386.1|123490.6|123390.6|123481.5|123381.5|8
1650256570000|2022-04-18 04:36:10|123486|123386|123481.1|123381.1|123487|123387|123481.1|123381.1|10
1650256590000|2022-04-18 04:36:30|123481.6|123381.6|123477|123377|123486.1|123386.1|123477|123377|11
1650256600000|2022-04-18 04:36:40|123485.5|123385.5|123482.5|123382.5|123486|123386|123481.5|123381.5|7
1650256610000|2022-04-18 04:36:50|123487.5|123387.5|123486.6|123386.6|123487.5|123387.5|123486.5|123386.5|4
1650256620000|2022-04-18 04:37:00|123486.1|123386.1|123481.6|123381.6|123486.1|123386.1|123481.6|123381.6|4
1650256630000|2022-04-18 04:37:10|123482.1|123382.1|123481.1|123381.1|123482.1|123382.1|123481.1|123381.1|5
1650256640000|2022-04-18 04:37:20|123482.1|123382.1|123482.1|123382.1|123482.1|123382.1|123482.1|123382.1|1
1650256650000|2022-04-18 04:37:30|123481.6|123381.6|123481.6|123381.6|123481.6|123381.6|123481.6|123381.6|1
1650256670000|2022-04-18 04:37:50|123481.1|123381.1|123481.1|123381.1|123481.1|123381.1|123481.1|123381.1|1
1650256690000|2022-04-18 04:38:10|123481.3|123381.3|123481.5|123381.5|123481.5|123381.5|123481.3|123381.3|2
1650256710000|2022-04-18 04:38:30|123481|123381|123469|123369|123481|123381|123469|123369|3
1650256720000|2022-04-18 04:38:40|123473|123373|123482.5|123382.5|123482.5|123382.5|123473|123373|7
1650256730000|2022-04-18 04:38:50|123483|123383|123492.5|123392.5|123492.5|123392.5|123483|123383|7
1650256740000|2022-04-18 04:39:00|123486.5|123386.5|123490.5|123390.5|123490.5|123390.5|123485.5|123385.5|4
1650256750000|2022-04-18 04:39:10|123490|123390|123493|123393|123493|123393|123487|123387|5
1650256780000|2022-04-18 04:39:40|123497|123397|123494.5|123394.5|123497|123397|123494.5|123394.5|2
1650256790000|2022-04-18 04:39:50|123494|123394|123499|123399|123499|123399|123493.5|123393.5|5
1650256800000|2022-04-18 04:40:00|123502.5|123402.5|123503.5|123403.5|123503.5|123403.5|123502.5|123402.5|3
1650256810000|2022-04-18 04:40:10|123504|123404|123504|123404|123504|123404|123504|123404|1
1650256820000|2022-04-18 04:40:20|123504.5|123404.5|123504|123404|123504.5|123404.5|123504|123404|2
1650256840000|2022-04-18 04:40:40|123503|123403|123502.5|123402.5|123503|123403|123498.5|123398.5|10
1650256940000|2022-04-18 04:42:20|123503|123403|123502.5|123402.5|123503|123403|123502.5|123402.5|2
1650256960000|2022-04-18 04:42:40|123502.3|123402.3|123501.8|123401.8|123502.3|123402.3|123501.8|123401.8|3
1650256970000|2022-04-18 04:42:50|123501.5|123401.5|123501.5|123401.5|123501.5|123401.5|123501.5|123401.5|1
1650256980000|2022-04-18 04:43:00|123502.5|123402.5|123502|123402|123502.5|123402.5|123502|123402|2
1650256990000|2022-04-18 04:43:10|123502.5|123402.5|123503|123403|123503|123403|123502.5|123402.5|2
1650257000000|2022-04-18 04:43:20|123502.5|123402.5|123502.5|123402.5|123502.5|123402.5|123502.5|123402.5|1
1650257020000|2022-04-18 04:43:40|123503|123403|123502.5|123402.5|123503|123403|123502.5|123402.5|2
1650257030000|2022-04-18 04:43:50|123503|123403|123501.5|123401.5|123503|123403|123501.5|123401.5|2
1650257060000|2022-04-18 04:44:20|123500.5|123400.5|123500.5|123400.5|123501.5|123401.5|123500.5|123400.5|3
1650257070000|2022-04-18 04:44:30|123501.5|123401.5|123500.5|123400.5|123501.5|123401.5|123500.5|123400.5|4
1650257080000|2022-04-18 04:44:40|123501.5|123401.5|123501.5|123401.5|123501.5|123401.5|123501.5|123401.5|1
1650257090000|2022-04-18 04:44:50|123500.5|123400.5|123500.5|123400.5|123501.5|123401.5|123500.5|123400.5|3
1650257100000|2022-04-18 04:45:00|123501.5|123401.5|123499.9|123399.9|123501.5|123401.5|123496.5|123396.5|8
1650257110000|2022-04-18 04:45:10|123496.5|123396.5|123494.4|123394.4|123497.1|123397.1|123494.4|123394.4|3
1650257130000|2022-04-18 04:45:30|123494.5|123394.5|123494.4|123394.4|123494.5|123394.5|123494.4|123394.4|2
1650257160000|2022-04-18 04:46:00|123494.5|123394.5|123496.5|123396.5|123496.5|123396.5|123494.5|123394.5|3
1650257170000|2022-04-18 04:46:10|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|1
1650257200000|2022-04-18 04:46:40|123500.4|123400.4|123500.4|123400.4|123500.4|123400.4|123500.4|123400.4|1
1650257210000|2022-04-18 04:46:50|123501.1|123401.1|123500.5|123400.5|123501.1|123401.1|123500.5|123400.5|2
1650257220000|2022-04-18 04:47:00|123500.6|123400.6|123505|123405|123507|123407|123500.6|123400.6|7
1650257230000|2022-04-18 04:47:10|123506.1|123406.1|123519|123419|123519|123419|123505|123405|5
1650257240000|2022-04-18 04:47:20|123519.3|123419.3|123519.3|123419.3|123519.3|123419.3|123519|123419|3
1650257250000|2022-04-18 04:47:30|123519.8|123419.8|123519.3|123419.3|123519.8|123419.8|123519.3|123419.3|4
1650257260000|2022-04-18 04:47:40|123520.3|123420.3|123519.8|123419.8|123520.3|123420.3|123519.8|123419.8|2
1650257340000|2022-04-18 04:49:00|123519.3|123419.3|123508|123408|123519.3|123419.3|123508|123408|4
1650257350000|2022-04-18 04:49:10|123506.1|123406.1|123501.2|123401.2|123506.1|123406.1|123501.2|123401.2|3
1650257360000|2022-04-18 04:49:20|123497.1|123397.1|123481.5|123381.5|123497.1|123397.1|123481.1|123381.1|7
1650257370000|2022-04-18 04:49:30|123481.1|123381.1|123480.5|123380.5|123481.1|123381.1|123480.5|123380.5|3
1650257380000|2022-04-18 04:49:40|123476.5|123376.5|123480.6|123380.6|123480.6|123380.6|123471.1|123371.1|11
1650257390000|2022-04-18 04:49:50|123481.1|123381.1|123481.6|123381.6|123481.6|123381.6|123481.1|123381.1|2
1650257410000|2022-04-18 04:50:10|123482.5|123382.5|123481.6|123381.6|123482.5|123382.5|123481.6|123381.6|2
1650257420000|2022-04-18 04:50:20|123482.5|123382.5|123481.6|123381.6|123482.5|123382.5|123481.6|123381.6|2
1650257440000|2022-04-18 04:50:40|123480.6|123380.6|123480.6|123380.6|123481.1|123381.1|123480.6|123380.6|3
1650257450000|2022-04-18 04:50:50|123482.5|123382.5|123486.1|123386.1|123486.1|123386.1|123480.6|123380.6|5
1650257460000|2022-04-18 04:51:00|123480.6|123380.6|123480.6|123380.6|123481.1|123381.1|123480.6|123380.6|3
1650257480000|2022-04-18 04:51:20|123480.5|123380.5|123480.5|123380.5|123480.5|123380.5|123480.5|123380.5|1
1650257520000|2022-04-18 04:52:00|123478.1|123378.1|123476.1|123376.1|123478.1|123378.1|123476.1|123376.1|2
1650257540000|2022-04-18 04:52:20|123474.8|123374.8|123477.5|123377.5|123477.5|123377.5|123474.8|123374.8|2
1650257550000|2022-04-18 04:52:30|123477.6|123377.6|123480.5|123380.5|123480.5|123380.5|123477.6|123377.6|2
1650257560000|2022-04-18 04:52:40|123484|123384|123488.8|123388.8|123488.8|123388.8|123481.5|123381.5|11
1650257570000|2022-04-18 04:52:50|123488.3|123388.3|123486.1|123386.1|123489.5|123389.5|123486.1|123386.1|8
1650257590000|2022-04-18 04:53:10|123489.4|123389.4|123492.3|123392.3|123496.1|123396.1|123489.4|123389.4|11
1650257600000|2022-04-18 04:53:20|123491.5|123391.5|123492|123392|123496.1|123396.1|123491.4|123391.4|10
1650257610000|2022-04-18 04:53:30|123492.5|123392.5|123492.2|123392.2|123492.5|123392.5|123491.7|123391.7|4
1650257620000|2022-04-18 04:53:40|123492.7|123392.7|123496.1|123396.1|123497.5|123397.5|123492.7|123392.7|5
1650257630000|2022-04-18 04:53:50|123492.5|123392.5|123491.7|123391.7|123492.9|123392.9|123491.6|123391.6|8
1650257640000|2022-04-18 04:54:00|123492.5|123392.5|123492.8|123392.8|123492.8|123392.8|123492|123392|9
1650257670000|2022-04-18 04:54:30|123493.3|123393.3|123493.3|123393.3|123493.3|123393.3|123493.3|123393.3|1
1650257680000|2022-04-18 04:54:40|123493|123393|123492.6|123392.6|123493|123393|123492.6|123392.6|3
1650257690000|2022-04-18 04:54:50|123492.1|123392.1|123477|123377|123492.1|123392.1|123477|123377|11
1650257700000|2022-04-18 04:55:00|123477.5|123377.5|123475.5|123375.5|123478|123378|123475|123375|7
1650257710000|2022-04-18 04:55:10|123471.5|123371.5|123455.5|123355.5|123471.5|123371.5|123454.5|123354.5|11
1650257720000|2022-04-18 04:55:20|123456|123356|123458.5|123358.5|123459|123359|123456|123356|6
1650257730000|2022-04-18 04:55:30|123458|123358|123445|123345|123458|123358|123442.5|123342.5|15
1650257740000|2022-04-18 04:55:40|123445.5|123345.5|123446|123346|123448.5|123348.5|123445.5|123345.5|7
1650257750000|2022-04-18 04:55:50|123445|123345|123442.1|123342.1|123445|123345|123441.5|123341.5|4
1650257760000|2022-04-18 04:56:00|123445.5|123345.5|123455.5|123355.5|123455.5|123355.5|123445.5|123345.5|8
1650257770000|2022-04-18 04:56:10|123455|123355|123455|123355|123455|123355|123455|123355|1
1650257780000|2022-04-18 04:56:20|123455.5|123355.5|123456|123356|123456|123356|123455.5|123355.5|2
1650257790000|2022-04-18 04:56:30|123453|123353|123455.5|123355.5|123455.5|123355.5|123453|123353|2
1650257800000|2022-04-18 04:56:40|123456|123356|123456|123356|123456|123356|123456|123356|1
1650257810000|2022-04-18 04:56:50|123458|123358|123459|123359|123459|123359|123457.6|123357.6|5
1650257830000|2022-04-18 04:57:10|123458.1|123358.1|123453.5|123353.5|123458.1|123358.1|123452.5|123352.5|8
1650257840000|2022-04-18 04:57:20|123453.8|123353.8|123445.5|123345.5|123456.1|123356.1|123445.5|123345.5|10
1650257850000|2022-04-18 04:57:30|123443|123343|123431.5|123331.5|123443|123343|123431|123331|11
1650257860000|2022-04-18 04:57:40|123431|123331|123429|123329|123432|123332|123427|123327|9
1650257870000|2022-04-18 04:57:50|123432|123332|123439.7|123339.7|123440.8|123340.8|123432|123332|13
1650257880000|2022-04-18 04:58:00|123441.5|123341.5|123434|123334|123442.3|123342.3|123434|123334|6
1650257890000|2022-04-18 04:58:10|123433.8|123333.8|123440.5|123340.5|123440.8|123340.8|123430.8|123330.8|12
1650257900000|2022-04-18 04:58:20|123440.3|123340.3|123442.5|123342.5|123443|123343|123439|123339|14
1650257910000|2022-04-18 04:58:30|123444.8|123344.8|123445.5|123345.5|123445.5|123345.5|123444.8|123344.8|2
1650257920000|2022-04-18 04:58:40|123446|123346|123446|123346|123452.8|123352.8|123446|123346|13
1650257930000|2022-04-18 04:58:50|123446.1|123346.1|123449|123349|123449.4|123349.4|123446|123346|6
1650257940000|2022-04-18 04:59:00|123449.1|123349.1|123449.1|123349.1|123449.1|123349.1|123449|123349|7
1650257950000|2022-04-18 04:59:10|123449|123349|123442|123342|123449|123349|123436|123336|9
1650257960000|2022-04-18 04:59:20|123440.1|123340.1|123435.8|123335.8|123440.1|123340.1|123435.8|123335.8|7
1650257970000|2022-04-18 04:59:30|123436|123336|123435.3|123335.3|123436|123336|123435.3|123335.3|2
1650257980000|2022-04-18 04:59:40|123434.3|123334.3|123436|123336|123439.5|123339.5|123434.3|123334.3|9
1650258000000|2022-04-18 05:00:00|123434.8|123334.8|123429|123329|123434.8|123334.8|123429|123329|7
1650258010000|2022-04-18 05:00:10|123429.5|123329.5|123432|123332|123436.1|123336.1|123426.1|123326.1|9
1650258020000|2022-04-18 05:00:20|123436.1|123336.1|123429.5|123329.5|123436.1|123336.1|123423.4|123323.4|10
1650258050000|2022-04-18 05:00:50|123420|123320|123423.4|123323.4|123423.4|123323.4|123420|123320|3
1650258060000|2022-04-18 05:01:00|123423.2|123323.2|123428.5|123328.5|123429.5|123329.5|123423.2|123323.2|4
1650258080000|2022-04-18 05:01:20|123426.1|123326.1|123429|123329|123429|123329|123426.1|123326.1|3
1650258090000|2022-04-18 05:01:30|123426.1|123326.1|123418|123318|123426.1|123326.1|123418|123318|3
1650258100000|2022-04-18 05:01:40|123416.5|123316.5|123412.5|123312.5|123418|123318|123409|123309|9
1650258110000|2022-04-18 05:01:50|123410|123310|123402.5|123302.5|123410|123310|123398|123298|10
1650258120000|2022-04-18 05:02:00|123400.5|123300.5|123392.5|123292.5|123400.5|123300.5|123392.5|123292.5|4
1650258130000|2022-04-18 05:02:10|123392.6|123292.6|123401.2|123301.2|123406.5|123306.5|123392.6|123292.6|11
1650258140000|2022-04-18 05:02:20|123402.7|123302.7|123403.7|123303.7|123403.7|123303.7|123402.7|123302.7|2
1650258150000|2022-04-18 05:02:30|123406.1|123306.1|123408.5|123308.5|123408.5|123308.5|123406.1|123306.1|3
1650258160000|2022-04-18 05:02:40|123409|123309|123410.2|123310.2|123413.5|123313.5|123409|123309|8
1650258170000|2022-04-18 05:02:50|123410.8|123310.8|123408|123308|123410.8|123310.8|123408|123308|3
1650258180000|2022-04-18 05:03:00|123410|123310|123408|123308|123410|123310|123408|123308|2
1650258190000|2022-04-18 05:03:10|123410.2|123310.2|123421|123321|123421|123321|123410.2|123310.2|6
1650258200000|2022-04-18 05:03:20|123421.5|123321.5|123426|123326|123426.5|123326.5|123421.5|123321.5|8
1650258210000|2022-04-18 05:03:30|123425|123325|123422|123322|123425|123325|123421|123321|15
1650258220000|2022-04-18 05:03:40|123423|123323|123422.5|123322.5|123428.5|123328.5|123422.5|123322.5|6
1650258230000|2022-04-18 05:03:50|123421.5|123321.5|123421.5|123321.5|123422.5|123322.5|123420.1|123320.1|6
1650258250000|2022-04-18 05:04:10|123420.6|123320.6|123411.5|123311.5|123420.6|123320.6|123411.5|123311.5|8
1650258260000|2022-04-18 05:04:20|123412|123312|123412|123312|123412|123312|123412|123312|1
1650258270000|2022-04-18 05:04:30|123411|123311|123406.1|123306.1|123411|123311|123406.1|123306.1|3
1650258280000|2022-04-18 05:04:40|123397.5|123297.5|123397|123297|123400.8|123300.8|123396.1|123296.1|9
1650258290000|2022-04-18 05:04:50|123396.5|123296.5|123396|123296|123399.1|123299.1|123396|123296|3
1650258300000|2022-04-18 05:05:00|123395.5|123295.5|123391.5|123291.5|123395.5|123295.5|123391.5|123291.5|7
1650258310000|2022-04-18 05:05:10|123392|123292|123391.3|123291.3|123392|123292|123391.3|123291.3|3
1650258320000|2022-04-18 05:05:20|123391|123291|123387|123287|123391.3|123291.3|123387|123287|9
1650258330000|2022-04-18 05:05:30|123385|123285|123392|123292|123392|123292|123382|123282|10
1650258340000|2022-04-18 05:05:40|123392.8|123292.8|123391.5|123291.5|123397|123297|123391.5|123291.5|6
1650258360000|2022-04-18 05:06:00|123389.1|123289.1|123388.5|123288.5|123389.1|123289.1|123384.3|123284.3|9
1650258370000|2022-04-18 05:06:10|123391.8|123291.8|123390.8|123290.8|123391.8|123291.8|123390.8|123290.8|10
1650258380000|2022-04-18 05:06:20|123391|123291|123390.8|123290.8|123391|123291|123390.8|123290.8|2
1650258410000|2022-04-18 05:06:50|123389.8|123289.8|123381|123281|123389.8|123289.8|123381|123281|5
1650258420000|2022-04-18 05:07:00|123381.3|123281.3|123381|123281|123390.3|123290.3|123381|123281|13
1650258430000|2022-04-18 05:07:10|123379.5|123279.5|123378.5|123278.5|123381.5|123281.5|123378.5|123278.5|10
1650258440000|2022-04-18 05:07:20|123380|123280|123379.8|123279.8|123380.5|123280.5|123379.1|123279.1|6
1650258450000|2022-04-18 05:07:30|123380|123280|123379.1|123279.1|123380|123280|123379.1|123279.1|4
1650258460000|2022-04-18 05:07:40|123379.5|123279.5|123378.5|123278.5|123379.5|123279.5|123378.5|123278.5|7
1650258470000|2022-04-18 05:07:50|123379.1|123279.1|123380|123280|123380.3|123280.3|123378.5|123278.5|4
1650258480000|2022-04-18 05:08:00|123379.5|123279.5|123385.5|123285.5|123385.5|123285.5|123379.5|123279.5|5
1650258490000|2022-04-18 05:08:10|123388.5|123288.5|123388.5|123288.5|123388.5|123288.5|123388.5|123288.5|1
1650258500000|2022-04-18 05:08:20|123382.3|123282.3|123388|123288|123389|123289|123380.5|123280.5|8
1650258510000|2022-04-18 05:08:30|123390|123290|123391.5|123291.5|123391.5|123291.5|123390|123290|7
1650258520000|2022-04-18 05:08:40|123392.8|123292.8|123390.8|123290.8|123392.8|123292.8|123390.8|123290.8|5
1650258530000|2022-04-18 05:08:50|123391.3|123291.3|123383|123283|123396|123296|123383|123283|6
1650258540000|2022-04-18 05:09:00|123381|123281|123388.5|123288.5|123388.5|123288.5|123381|123281|2
1650258550000|2022-04-18 05:09:10|123389.8|123289.8|123389|123289|123389.8|123289.8|123381.3|123281.3|8
1650258560000|2022-04-18 05:09:20|123391|123291|123390.5|123290.5|123391|123291|123389.5|123289.5|4
1650258570000|2022-04-18 05:09:30|123390.3|123290.3|123387.5|123287.5|123390.3|123290.3|123386.5|123286.5|6
1650258580000|2022-04-18 05:09:40|123386.1|123286.1|123382.5|123282.5|123387.5|123287.5|123382.5|123282.5|10
1650258590000|2022-04-18 05:09:50|123382|123282|123381.3|123281.3|123386.5|123286.5|123380.5|123280.5|12
1650258600000|2022-04-18 05:10:00|123381|123281|123381|123281|123382.5|123282.5|123381|123281|8
1650258610000|2022-04-18 05:10:10|123378|123278|123378|123278|123378|123278|123378|123278|1
1650258630000|2022-04-18 05:10:30|123380|123280|123390|123290|123391|123291|123380|123280|10
1650258660000|2022-04-18 05:11:00|123389.5|123289.5|123389.5|123289.5|123389.5|123289.5|123389.5|123289.5|1
1650258670000|2022-04-18 05:11:10|123391.8|123291.8|123389.5|123289.5|123391.8|123291.8|123389.5|123289.5|2
1650258690000|2022-04-18 05:11:30|123389|123289|123389.5|123289.5|123389.5|123289.5|123389|123289|2
1650258700000|2022-04-18 05:11:40|123386|123286|123386.1|123286.1|123388|123288|123386|123286|4
1650258710000|2022-04-18 05:11:50|123386|123286|123389.2|123289.2|123390|123290|123379.5|123279.5|18
1650258720000|2022-04-18 05:12:00|123387.5|123287.5|123389.5|123289.5|123391|123291|123387.5|123287.5|4
1650258730000|2022-04-18 05:12:10|123390|123290|123389.5|123289.5|123390.5|123290.5|123389.5|123289.5|3
1650258740000|2022-04-18 05:12:20|123390|123290|123389.5|123289.5|123390|123290|123389.5|123289.5|2
1650258750000|2022-04-18 05:12:30|123390|123290|123390|123290|123390|123290|123390|123290|1
1650258760000|2022-04-18 05:12:40|123395.1|123295.1|123396|123296|123396|123296|123395.1|123295.1|2
1650258770000|2022-04-18 05:12:50|123395|123295|123389.5|123289.5|123395|123295|123389.5|123289.5|2
1650258780000|2022-04-18 05:13:00|123393.5|123293.5|123398.9|123298.9|123399.9|123299.9|123393.5|123293.5|6
1650258790000|2022-04-18 05:13:10|123398.4|123298.4|123396.1|123296.1|123398.4|123298.4|123396.1|123296.1|2
1650258800000|2022-04-18 05:13:20|123397.6|123297.6|123397.6|123297.6|123397.6|123297.6|123397.6|123297.6|1
1650258810000|2022-04-18 05:13:30|123396.1|123296.1|123396.1|123296.1|123396.1|123296.1|123396.1|123296.1|1
1650258820000|2022-04-18 05:13:40|123396|123296|123396|123296|123396|123296|123396|123296|1
1650258840000|2022-04-18 05:14:00|123398|123298|123398|123298|123398|123298|123398|123298|1
1650258850000|2022-04-18 05:14:10|123397.5|123297.5|123397.5|123297.5|123397.5|123297.5|123397.5|123297.5|1
1650258870000|2022-04-18 05:14:30|123406|123306|123396.8|123296.8|123406|123306|123396.8|123296.8|4
1650258880000|2022-04-18 05:14:40|123400|123300|123401|123301|123402|123302|123400|123300|5
1650258890000|2022-04-18 05:14:50|123400.5|123300.5|123401.3|123301.3|123401.3|123301.3|123400.5|123300.5|3
1650258900000|2022-04-18 05:15:00|123407.5|123307.5|123401.5|123301.5|123409.3|123309.3|123401.5|123301.5|8
1650258930000|2022-04-18 05:15:30|123399.3|123299.3|123401.5|123301.5|123401.5|123301.5|123396.5|123296.5|6
1650258940000|2022-04-18 05:15:40|123401.3|123301.3|123401.3|123301.3|123402|123302|123400.8|123300.8|5
1650258950000|2022-04-18 05:15:50|123401.5|123301.5|123401.8|123301.8|123401.8|123301.8|123401.5|123301.5|2
1650258960000|2022-04-18 05:16:00|123402.3|123302.3|123402.3|123302.3|123402.3|123302.3|123402.3|123302.3|1
1650258990000|2022-04-18 05:16:30|123406|123306|123406.5|123306.5|123406.5|123306.5|123406|123306|2
1650259000000|2022-04-18 05:16:40|123407|123307|123407|123307|123407|123307|123407|123307|1
1650259010000|2022-04-18 05:16:50|123406.5|123306.5|123402.3|123302.3|123406.5|123306.5|123401.8|123301.8|7
1650259020000|2022-04-18 05:17:00|123401.8|123301.8|123401.3|123301.3|123402.3|123302.3|123401.3|123301.3|3
1650259030000|2022-04-18 05:17:10|123402|123302|123402.3|123302.3|123402.3|123302.3|123402|123302|2
1650259050000|2022-04-18 05:17:30|123406|123306|123415.5|123315.5|123415.5|123315.5|123406|123306|5
1650259060000|2022-04-18 05:17:40|123416|123316|123412.3|123312.3|123416|123316|123412|123312|4
1650259070000|2022-04-18 05:17:50|123412.7|123312.7|123415.9|123315.9|123415.9|123315.9|123412.7|123312.7|7
1650259080000|2022-04-18 05:18:00|123418.5|123318.5|123418.5|123318.5|123418.5|123318.5|123418.5|123318.5|1
1650259120000|2022-04-18 05:18:40|123418|123318|123416.1|123316.1|123418|123318|123416.1|123316.1|3
1650259130000|2022-04-18 05:18:50|123412|123312|123412|123312|123415|123315|123412|123312|4
1650259140000|2022-04-18 05:19:00|123408|123308|123408|123308|123408|123308|123408|123308|1
1650259160000|2022-04-18 05:19:20|123407.5|123307.5|123407.5|123307.5|123407.5|123307.5|123407.5|123307.5|1
1650259230000|2022-04-18 05:20:30|123410|123310|123411.3|123311.3|123411.3|123311.3|123410|123310|4
1650259240000|2022-04-18 05:20:40|123412.8|123312.8|123412.8|123312.8|123412.8|123312.8|123412.8|123312.8|1
1650259250000|2022-04-18 05:20:50|123413|123313|123415.5|123315.5|123415.5|123315.5|123413|123313|3
1650259260000|2022-04-18 05:21:00|123415.4|123315.4|123413.5|123313.5|123415.4|123315.4|123413.5|123313.5|2
1650259270000|2022-04-18 05:21:10|123412.8|123312.8|123412|123312|123412.8|123312.8|123412|123312|2
1650259280000|2022-04-18 05:21:20|123412.3|123312.3|123413.5|123313.5|123416.5|123316.5|123412.3|123312.3|4
1650259290000|2022-04-18 05:21:30|123415.5|123315.5|123417|123317|123417.5|123317.5|123413.5|123313.5|7
1650259300000|2022-04-18 05:21:40|123416.1|123316.1|123424.5|123324.5|123428|123328|123416.1|123316.1|9
1650259310000|2022-04-18 05:21:50|123423.3|123323.3|123422.3|123322.3|123423.3|123323.3|123422.3|123322.3|5
1650259320000|2022-04-18 05:22:00|123422.5|123322.5|123428.5|123328.5|123428.5|123328.5|123422.3|123322.3|6
1650259330000|2022-04-18 05:22:10|123428.1|123328.1|123427.5|123327.5|123428.5|123328.5|123427.5|123327.5|7
1650259340000|2022-04-18 05:22:20|123441.5|123341.5|123435.3|123335.3|123441.5|123341.5|123434.5|123334.5|4
1650259350000|2022-04-18 05:22:30|123435.8|123335.8|123435.8|123335.8|123435.8|123335.8|123435.8|123335.8|1
1650259360000|2022-04-18 05:22:40|123436|123336|123435.8|123335.8|123436|123336|123435.8|123335.8|2
1650259370000|2022-04-18 05:22:50|123436|123336|123436|123336|123436.8|123336.8|123436|123336|3
1650259380000|2022-04-18 05:23:00|123435.8|123335.8|123436|123336|123436|123336|123435.8|123335.8|2
1650259390000|2022-04-18 05:23:10|123435.8|123335.8|123436|123336|123436|123336|123435.8|123335.8|2
1650259410000|2022-04-18 05:23:30|123439.5|123339.5|123446|123346|123446|123346|123439.5|123339.5|5
1650259420000|2022-04-18 05:23:40|123445|123345|123435.8|123335.8|123445|123345|123435.8|123335.8|9
1650259430000|2022-04-18 05:23:50|123436|123336|123436|123336|123436|123336|123436|123336|1
1650259470000|2022-04-18 05:24:30|123439.5|123339.5|123443.4|123343.4|123443.4|123343.4|123439.5|123339.5|2
1650259480000|2022-04-18 05:24:40|123448|123348|123449.5|123349.5|123450|123350|123448|123348|4
1650259500000|2022-04-18 05:25:00|123453|123353|123449.5|123349.5|123453.4|123353.4|123449.5|123349.5|7
1650259520000|2022-04-18 05:25:20|123450|123350|123449.5|123349.5|123452.3|123352.3|123449.5|123349.5|3
1650259540000|2022-04-18 05:25:40|123444.8|123344.8|123443|123343|123444.8|123344.8|123443|123343|4
1650259550000|2022-04-18 05:25:50|123440.5|123340.5|123439.5|123339.5|123440.5|123340.5|123439.5|123339.5|2
1650259560000|2022-04-18 05:26:00|123435.8|123335.8|123433.4|123333.4|123435.8|123335.8|123433.4|123333.4|4
1650259570000|2022-04-18 05:26:10|123434|123334|123434|123334|123434|123334|123434|123334|1
1650259590000|2022-04-18 05:26:30|123438.1|123338.1|123433.4|123333.4|123438.1|123338.1|123430|123330|6
1650259600000|2022-04-18 05:26:40|123433|123333|123429.5|123329.5|123433|123333|123429.5|123329.5|4
1650259610000|2022-04-18 05:26:50|123424.4|123324.4|123426.1|123326.1|123426.1|123326.1|123423.5|123323.5|5
1650259620000|2022-04-18 05:27:00|123423.3|123323.3|123429.5|123329.5|123429.5|123329.5|123423.3|123323.3|6
1650259680000|2022-04-18 05:28:00|123429.8|123329.8|123434|123334|123434.3|123334.3|123429.8|123329.8|4
1650259690000|2022-04-18 05:28:10|123434.5|123334.5|123437.4|123337.4|123439.9|123339.9|123434.5|123334.5|7
1650259700000|2022-04-18 05:28:20|123437.7|123337.7|123446.1|123346.1|123446.5|123346.5|123437.7|123337.7|7
1650259710000|2022-04-18 05:28:30|123446.6|123346.6|123443.5|123343.5|123446.6|123346.6|123436.6|123336.6|5
1650259720000|2022-04-18 05:28:40|123444|123344|123444|123344|123444|123344|123444|123344|1
1650259740000|2022-04-18 05:29:00|123448.5|123348.5|123449.5|123349.5|123449.5|123349.5|123448.5|123348.5|2
1650259750000|2022-04-18 05:29:10|123449.9|123349.9|123453.9|123353.9|123453.9|123353.9|123449.9|123349.9|2
1650259760000|2022-04-18 05:29:20|123454.4|123354.4|123459.9|123359.9|123459.9|123359.9|123454.4|123354.4|11
1650259770000|2022-04-18 05:29:30|123463.8|123363.8|123457|123357|123463.9|123363.9|123457|123357|7
1650259790000|2022-04-18 05:29:50|123457.5|123357.5|123459.9|123359.9|123462.9|123362.9|123457.5|123357.5|8
1650259800000|2022-04-18 05:30:00|123459.2|123359.2|123457.5|123357.5|123459.2|123359.2|123457.5|123357.5|2
1650259820000|2022-04-18 05:30:20|123457|123357|123457|123357|123457|123357|123457|123357|1
1650259830000|2022-04-18 05:30:30|123456.5|123356.5|123459.9|123359.9|123459.9|123359.9|123455.4|123355.4|7
1650259840000|2022-04-18 05:30:40|123456.9|123356.9|123449.8|123349.8|123457|123357|123444.5|123344.5|16
1650259850000|2022-04-18 05:30:50|123449.5|123349.5|123443|123343|123449.5|123349.5|123443|123343|15
1650259860000|2022-04-18 05:31:00|123443.8|123343.8|123444.5|123344.5|123446.3|123346.3|123443.8|123343.8|6
1650259870000|2022-04-18 05:31:10|123444|123344|123434|123334|123444|123344|123434|123334|13
1650259880000|2022-04-18 05:31:20|123433.5|123333.5|123434|123334|123434|123334|123429.5|123329.5|12
1650259890000|2022-04-18 05:31:30|123433.4|123333.4|123429.5|123329.5|123433.4|123333.4|123429.5|123329.5|3
1650259900000|2022-04-18 05:31:40|123427.6|123327.6|123419.5|123319.5|123427.6|123327.6|123419.5|123319.5|8
1650259910000|2022-04-18 05:31:50|123417.3|123317.3|123416.8|123316.8|123417.3|123317.3|123416.8|123316.8|2
1650259930000|2022-04-18 05:32:10|123416.3|123316.3|123414.5|123314.5|123416.3|123316.3|123414.5|123314.5|8
1650259950000|2022-04-18 05:32:30|123415|123315|123416.5|123316.5|123416.5|123316.5|123415|123315|3
1650259960000|2022-04-18 05:32:40|123417|123317|123424|123324|123426.3|123326.3|123417|123317|10
1650259970000|2022-04-18 05:32:50|123423.5|123323.5|123426|123326|123426|123326|123423.5|123323.5|3
1650259980000|2022-04-18 05:33:00|123425|123325|123424|123324|123425|123325|123424|123324|4
1650259990000|2022-04-18 05:33:10|123424.5|123324.5|123426|123326|123426|123326|123424.5|123324.5|2
1650260000000|2022-04-18 05:33:20|123426.3|123326.3|123410.5|123310.5|123426.3|123326.3|123410.5|123310.5|11
1650260010000|2022-04-18 05:33:30|123409.5|123309.5|123409.5|123309.5|123409.5|123309.5|123406.6|123306.6|7
1650260020000|2022-04-18 05:33:40|123408.5|123308.5|123400|123300|123408.5|123308.5|123399.9|123299.9|15
1650260030000|2022-04-18 05:33:50|123400.5|123300.5|123400.5|123300.5|123400.5|123300.5|123400|123300|11
1650260040000|2022-04-18 05:34:00|123403.3|123303.3|123404|123304|123404|123304|123403.3|123303.3|3
1650260050000|2022-04-18 05:34:10|123404.3|123304.3|123404|123304|123405.3|123305.3|123404|123304|6
1650260070000|2022-04-18 05:34:30|123403.5|123303.5|123404|123304|123404|123304|123403.5|123303.5|2
1650260080000|2022-04-18 05:34:40|123405|123305|123404.5|123304.5|123405.3|123305.3|123404.5|123304.5|3
1650260090000|2022-04-18 05:34:50|123404.8|123304.8|123404|123304|123404.8|123304.8|123404|123304|3
1650260100000|2022-04-18 05:35:00|123403.5|123303.5|123404|123304|123404|123304|123403.5|123303.5|2
1650260130000|2022-04-18 05:35:30|123403.5|123303.5|123403.5|123303.5|123403.5|123303.5|123403.5|123303.5|1
1650260140000|2022-04-18 05:35:40|123404.4|123304.4|123403.5|123303.5|123404.4|123304.4|123396.6|123296.6|10
1650260160000|2022-04-18 05:36:00|123403.3|123303.3|123404.4|123304.4|123405|123305|123403.3|123303.3|5
1650260170000|2022-04-18 05:36:10|123403.5|123303.5|123403.5|123303.5|123403.5|123303.5|123403.5|123303.5|1
1650260190000|2022-04-18 05:36:30|123403.3|123303.3|123403.5|123303.5|123403.5|123303.5|123403.3|123303.3|2
1650260230000|2022-04-18 05:37:10|123404|123304|123404|123304|123404|123304|123404|123304|1
1650260260000|2022-04-18 05:37:40|123404.5|123304.5|123404|123304|123404.5|123304.5|123404|123304|4
1650260270000|2022-04-18 05:37:50|123404.5|123304.5|123404|123304|123404.5|123304.5|123404|123304|2
1650260300000|2022-04-18 05:38:20|123404.5|123304.5|123404|123304|123404.5|123304.5|123404|123304|2
1650260310000|2022-04-18 05:38:30|123405|123305|123404|123304|123405|123305|123404|123304|2
1650260330000|2022-04-18 05:38:50|123405|123305|123404.5|123304.5|123405.3|123305.3|123404|123304|5
1650260340000|2022-04-18 05:39:00|123405.5|123305.5|123408.5|123308.5|123408.8|123308.8|123405.5|123305.5|3
1650260350000|2022-04-18 05:39:10|123409|123309|123417.1|123317.1|123419.5|123319.5|123409|123309|6
1650260360000|2022-04-18 05:39:20|123416.6|123316.6|123417.1|123317.1|123418.5|123318.5|123416.6|123316.6|5
1650260380000|2022-04-18 05:39:40|123416.1|123316.1|123417.1|123317.1|123417.1|123317.1|123414.8|123314.8|4
1650260390000|2022-04-18 05:39:50|123417.6|123317.6|123418.5|123318.5|123418.8|123318.8|123417.6|123317.6|3
1650260400000|2022-04-18 05:40:00|123421.6|123321.6|123434.5|123334.5|123434.5|123334.5|123421.6|123321.6|11
1650260410000|2022-04-18 05:40:10|123434.8|123334.8|123433.8|123333.8|123434.8|123334.8|123430|123330|8
1650260420000|2022-04-18 05:40:20|123433.3|123333.3|123425|123325|123433.3|123333.3|123425|123325|5
1650260430000|2022-04-18 05:40:30|123424.5|123324.5|123424.5|123324.5|123424.5|123324.5|123424.5|123324.5|1
1650260440000|2022-04-18 05:40:40|123425.5|123325.5|123434.5|123334.5|123434.5|123334.5|123425.5|123325.5|5
1650260450000|2022-04-18 05:40:50|123434|123334|123434|123334|123435|123335|123433.3|123333.3|8
1650260460000|2022-04-18 05:41:00|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|1
1650260470000|2022-04-18 05:41:10|123433.4|123333.4|123432.5|123332.5|123434|123334|123429.5|123329.5|7
1650260480000|2022-04-18 05:41:20|123430.5|123330.5|123434|123334|123434.3|123334.3|123427.3|123327.3|11
1650260510000|2022-04-18 05:41:50|123434.5|123334.5|123444|123344|123446.4|123346.4|123434.5|123334.5|9
1650260520000|2022-04-18 05:42:00|123444.3|123344.3|123444.3|123344.3|123444.8|123344.8|123444.3|123344.3|3
1650260530000|2022-04-18 05:42:10|123445|123345|123444.3|123344.3|123445|123345|123444.3|123344.3|2
1650260550000|2022-04-18 05:42:30|123444|123344|123434.8|123334.8|123444|123344|123434.8|123334.8|10
1650260560000|2022-04-18 05:42:40|123434.5|123334.5|123434|123334|123434.5|123334.5|123434|123334|2
1650260570000|2022-04-18 05:42:50|123429.8|123329.8|123427.5|123327.5|123429.8|123329.8|123424.5|123324.5|10
1650260580000|2022-04-18 05:43:00|123426.5|123326.5|123426.3|123326.3|123426.5|123326.5|123424.5|123324.5|5
1650260590000|2022-04-18 05:43:10|123426.5|123326.5|123424.8|123324.8|123430|123330|123424.8|123324.8|7
1650260600000|2022-04-18 05:43:20|123424.5|123324.5|123424.5|123324.5|123424.5|123324.5|123424.5|123324.5|1
1650260610000|2022-04-18 05:43:30|123424.8|123324.8|123424.5|123324.5|123425.3|123325.3|123424.5|123324.5|4
1650260620000|2022-04-18 05:43:40|123424.8|123324.8|123424.5|123324.5|123424.8|123324.8|123424.5|123324.5|2
1650260630000|2022-04-18 05:43:50|123423.5|123323.5|123418.5|123318.5|123423.5|123323.5|123418.5|123318.5|3
1650260650000|2022-04-18 05:44:10|123420.5|123320.5|123434|123334|123434|123334|123420.5|123320.5|5
1650260660000|2022-04-18 05:44:20|123434.5|123334.5|123435|123335|123435|123335|123434.5|123334.5|2
1650260680000|2022-04-18 05:44:40|123434|123334|123424|123324|123434|123334|123418|123318|11
1650260690000|2022-04-18 05:44:50|123424.5|123324.5|123424|123324|123424.5|123324.5|123424|123324|2
1650260720000|2022-04-18 05:45:20|123423.4|123323.4|123414.5|123314.5|123423.4|123323.4|123414.5|123314.5|6
1650260740000|2022-04-18 05:45:40|123414|123314|123414|123314|123414|123314|123414|123314|1
1650260760000|2022-04-18 05:46:00|123415|123315|123414|123314|123415|123315|123414|123314|2
1650260770000|2022-04-18 05:46:10|123413.5|123313.5|123413.5|123313.5|123413.5|123313.5|123413.5|123313.5|1
1650260780000|2022-04-18 05:46:20|123413.3|123313.3|123404|123304|123413.5|123313.5|123404|123304|11
1650260790000|2022-04-18 05:46:30|123404.5|123304.5|123406|123306|123406|123306|123404.5|123304.5|2
1650260800000|2022-04-18 05:46:40|123406.4|123306.4|123406|123306|123406.4|123306.4|123406|123306|4
1650260810000|2022-04-18 05:46:50|123406.4|123306.4|123406|123306|123406.4|123306.4|123406|123306|2
1650260820000|2022-04-18 05:47:00|123406.4|123306.4|123412|123312|123412.4|123312.4|123406.4|123306.4|4
1650260830000|2022-04-18 05:47:10|123408|123308|123413.5|123313.5|123413.5|123313.5|123406.4|123306.4|6
1650260850000|2022-04-18 05:47:30|123413.3|123313.3|123413.3|123313.3|123413.5|123313.5|123413.3|123313.3|3
1650260860000|2022-04-18 05:47:40|123413.5|123313.5|123413.5|123313.5|123413.5|123313.5|123413.5|123313.5|1
1650260900000|2022-04-18 05:48:20|123413|123313|123413.5|123313.5|123414|123314|123409.5|123309.5|7
1650260920000|2022-04-18 05:48:40|123414|123314|123413.5|123313.5|123415|123315|123413.5|123313.5|3
1650260930000|2022-04-18 05:48:50|123414|123314|123414|123314|123414|123314|123414|123314|1
1650260940000|2022-04-18 05:49:00|123414.5|123314.5|123414.5|123314.5|123415.3|123315.3|123414.5|123314.5|3
1650260950000|2022-04-18 05:49:10|123415|123315|123414.5|123314.5|123415.3|123315.3|123414.5|123314.5|3
1650260970000|2022-04-18 05:49:30|123415.5|123315.5|123415.5|123315.5|123415.5|123315.5|123415.5|123315.5|1
1650260980000|2022-04-18 05:49:40|123421|123321|123414.5|123314.5|123421|123321|123414.5|123314.5|8
1650260990000|2022-04-18 05:49:50|123414|123314|123414|123314|123414.5|123314.5|123414|123314|3
1650261000000|2022-04-18 05:50:00|123414.5|123314.5|123414.5|123314.5|123414.5|123314.5|123414.5|123314.5|1
1650261010000|2022-04-18 05:50:10|123414.8|123314.8|123415.3|123315.3|123415.5|123315.5|123414.8|123314.8|4
1650261020000|2022-04-18 05:50:20|123414.8|123314.8|123414.5|123314.5|123414.8|123314.8|123414.5|123314.5|2
1650261030000|2022-04-18 05:50:30|123416.6|123316.6|123423.5|123323.5|123424|123324|123415|123315|15
1650261040000|2022-04-18 05:50:40|123424|123324|123425|123325|123425.5|123325.5|123424|123324|4
1650261050000|2022-04-18 05:50:50|123424|123324|123423.5|123323.5|123424|123324|123423.5|123323.5|2
1650261060000|2022-04-18 05:51:00|123424|123324|123422.5|123322.5|123424|123324|123422.5|123322.5|4
1650261070000|2022-04-18 05:51:10|123423|123323|123423.5|123323.5|123424|123324|123423|123323|5
1650261080000|2022-04-18 05:51:20|123423.3|123323.3|123423.5|123323.5|123423.5|123323.5|123423.3|123323.3|2
1650261090000|2022-04-18 05:51:30|123423.3|123323.3|123423.3|123323.3|123423.3|123323.3|123423.3|123323.3|1
1650261100000|2022-04-18 05:51:40|123423.5|123323.5|123424|123324|123424|123324|123423.3|123323.3|6
1650261110000|2022-04-18 05:51:50|123423.5|123323.5|123423.5|123323.5|123423.5|123323.5|123423.3|123323.3|5
1650261120000|2022-04-18 05:52:00|123423.3|123323.3|123423.5|123323.5|123423.5|123323.5|123423.3|123323.3|2
1650261130000|2022-04-18 05:52:10|123423.3|123323.3|123423.5|123323.5|123423.5|123323.5|123423.3|123323.3|2
1650261140000|2022-04-18 05:52:20|123423.3|123323.3|123423.5|123323.5|123423.5|123323.5|123423.3|123323.3|2
1650261150000|2022-04-18 05:52:30|123421.8|123321.8|123421.8|123321.8|123421.8|123321.8|123421.8|123321.8|1
1650261160000|2022-04-18 05:52:40|123420.8|123320.8|123415.5|123315.5|123420.8|123320.8|123415.5|123315.5|4
1650261170000|2022-04-18 05:52:50|123416|123316|123415.4|123315.4|123416|123316|123411.1|123311.1|6
1650261180000|2022-04-18 05:53:00|123411.1|123311.1|123411.1|123311.1|123411.1|123311.1|123411.1|123311.1|1
1650261190000|2022-04-18 05:53:10|123411.6|123311.6|123411.1|123311.1|123411.6|123311.6|123411.1|123311.1|2
1650261200000|2022-04-18 05:53:20|123411.6|123311.6|123421.8|123321.8|123421.8|123321.8|123411.6|123311.6|7
1650261210000|2022-04-18 05:53:30|123422.3|123322.3|123421.8|123321.8|123422.3|123322.3|123421.8|123321.8|2
1650261220000|2022-04-18 05:53:40|123421.5|123321.5|123421.8|123321.8|123421.8|123321.8|123421.5|123321.5|2
1650261240000|2022-04-18 05:54:00|123422|123322|123421.8|123321.8|123422|123322|123421.1|123321.1|4
1650261260000|2022-04-18 05:54:20|123422.3|123322.3|123421.8|123321.8|123422.3|123322.3|123421.8|123321.8|2
1650261270000|2022-04-18 05:54:30|123418.5|123318.5|123417.5|123317.5|123418.5|123318.5|123417.5|123317.5|5
1650261280000|2022-04-18 05:54:40|123416.5|123316.5|123422.3|123322.3|123422.3|123322.3|123413.1|123313.1|9
1650261290000|2022-04-18 05:54:50|123421.8|123321.8|123421.8|123321.8|123421.8|123321.8|123421.8|123321.8|1
1650261300000|2022-04-18 05:55:00|123421.5|123321.5|123419.6|123319.6|123421.8|123321.8|123419.6|123319.6|5
1650261310000|2022-04-18 05:55:10|123418.5|123318.5|123416.5|123316.5|123418.5|123318.5|123416.5|123316.5|5
1650261320000|2022-04-18 05:55:20|123416|123316|123416|123316|123416|123316|123416|123316|1
1650261330000|2022-04-18 05:55:30|123415.4|123315.4|123421.8|123321.8|123421.8|123321.8|123411.1|123311.1|5
1650261340000|2022-04-18 05:55:40|123422|123322|123426.1|123326.1|123426.1|123326.1|123421.2|123321.2|8
1650261350000|2022-04-18 05:55:50|123425.5|123325.5|123421.6|123321.6|123425.5|123325.5|123421.3|123321.3|6
1650261360000|2022-04-18 05:56:00|123422|123322|123425.5|123325.5|123425.5|123325.5|123422|123322|3
1650261370000|2022-04-18 05:56:10|123422|123322|123422|123322|123422.5|123322.5|123421.2|123321.2|8
1650261380000|2022-04-18 05:56:20|123421.6|123321.6|123418|123318|123422.5|123322.5|123418|123318|6
1650261400000|2022-04-18 05:56:40|123407.8|123307.8|123411.8|123311.8|123411.8|123311.8|123407.8|123307.8|5
1650261410000|2022-04-18 05:56:50|123409.1|123309.1|123401.6|123301.6|123410.8|123310.8|123401.6|123301.6|10
1650261420000|2022-04-18 05:57:00|123402.1|123302.1|123400.6|123300.6|123402.1|123302.1|123400.6|123300.6|5
1650261430000|2022-04-18 05:57:10|123401.1|123301.1|123400.6|123300.6|123401.1|123301.1|123400.6|123300.6|2
1650261440000|2022-04-18 05:57:20|123401.1|123301.1|123402.5|123302.5|123402.5|123302.5|123401.1|123301.1|2
1650261450000|2022-04-18 05:57:30|123402.8|123302.8|123402|123302|123403.1|123303.1|123402|123302|8
1650261460000|2022-04-18 05:57:40|123402.5|123302.5|123405.4|123305.4|123405.8|123305.8|123402|123302|6
1650261470000|2022-04-18 05:57:50|123411|123311|123411.3|123311.3|123411.3|123311.3|123410.4|123310.4|4
1650261480000|2022-04-18 05:58:00|123411.5|123311.5|123417.5|123317.5|123417.5|123317.5|123411.5|123311.5|3
1650261490000|2022-04-18 05:58:10|123416|123316|123411.5|123311.5|123416|123316|123411.5|123311.5|7
1650261500000|2022-04-18 05:58:20|123412|123312|123415.4|123315.4|123415.4|123315.4|123412|123312|3
1650261510000|2022-04-18 05:58:30|123411.3|123311.3|123411|123311|123411.3|123311.3|123411|123311|2
1650261520000|2022-04-18 05:58:40|123411.3|123311.3|123411.3|123311.3|123411.8|123311.8|123411.3|123311.3|3
1650261530000|2022-04-18 05:58:50|123415|123315|123415.4|123315.4|123415.4|123315.4|123415|123315|2
1650261540000|2022-04-18 05:59:00|123415|123315|123415.5|123315.5|123415.5|123315.5|123413.5|123313.5|3
1650261550000|2022-04-18 05:59:10|123414.5|123314.5|123413.5|123313.5|123415.5|123315.5|123413.5|123313.5|9
1650261560000|2022-04-18 05:59:20|123414|123314|123413|123313|123415|123315|123413|123313|6
1650261570000|2022-04-18 05:59:30|123413.5|123313.5|123410|123310|123413.5|123313.5|123410|123310|4
1650261580000|2022-04-18 05:59:40|123409.5|123309.5|123407.5|123307.5|123409.5|123309.5|123404.5|123304.5|5
1650261590000|2022-04-18 05:59:50|123408|123308|123407.5|123307.5|123408.5|123308.5|123407.5|123307.5|4
1650261600000|2022-04-18 06:00:00|123413|123313|123413|123313|123413|123313|123413|123313|1
1650261610000|2022-04-18 06:00:10|123412.5|123312.5|123413.5|123313.5|123413.5|123313.5|123412.5|123312.5|3
1650261620000|2022-04-18 06:00:20|123417|123317|123417.5|123317.5|123417.5|123317.5|123417|123317|2
1650261630000|2022-04-18 06:00:30|123416.1|123316.1|123416.1|123316.1|123416.1|123316.1|123416.1|123316.1|1
1650261660000|2022-04-18 06:01:00|123413|123313|123412.3|123312.3|123413.5|123313.5|123412.3|123312.3|4
1650261670000|2022-04-18 06:01:10|123413.3|123313.3|123421.5|123321.5|123422|123322|123413.3|123313.3|4
1650261680000|2022-04-18 06:01:20|123420.5|123320.5|123412.8|123312.8|123420.5|123320.5|123412.8|123312.8|6
1650261690000|2022-04-18 06:01:30|123413.8|123313.8|123417.5|123317.5|123417.5|123317.5|123413.8|123313.8|3
1650261700000|2022-04-18 06:01:40|123422|123322|123421.5|123321.5|123422|123322|123421.5|123321.5|2
1650261710000|2022-04-18 06:01:50|123422|123322|123422|123322|123422.3|123322.3|123422|123322|3
1650261740000|2022-04-18 06:02:20|123422.5|123322.5|123422|123322|123422.5|123322.5|123422|123322|2
1650261750000|2022-04-18 06:02:30|123422.5|123322.5|123422.5|123322.5|123422.5|123322.5|123422.5|123322.5|1
1650261760000|2022-04-18 06:02:40|123422|123322|123422|123322|123422|123322|123422|123322|1
1650261770000|2022-04-18 06:02:50|123422.3|123322.3|123425|123325|123425|123325|123422.3|123322.3|3
1650261780000|2022-04-18 06:03:00|123424.4|123324.4|123425|123325|123425|123325|123422.8|123322.8|7
1650261790000|2022-04-18 06:03:10|123426|123326|123441.8|123341.8|123441.8|123341.8|123426|123326|13
1650261810000|2022-04-18 06:03:30|123447|123347|123444.8|123344.8|123448|123348|123444.3|123344.3|6
1650261830000|2022-04-18 06:03:50|123445|123345|123442.8|123342.8|123445|123345|123442|123342|6
1650261840000|2022-04-18 06:04:00|123443.5|123343.5|123446.5|123346.5|123446.5|123346.5|123443.5|123343.5|4
1650261850000|2022-04-18 06:04:10|123446.8|123346.8|123455.5|123355.5|123455.5|123355.5|123446.8|123346.8|5
1650261860000|2022-04-18 06:04:20|123456.1|123356.1|123456.1|123356.1|123457.1|123357.1|123456.1|123356.1|4
1650261870000|2022-04-18 06:04:30|123456.6|123356.6|123452.5|123352.5|123457.1|123357.1|123452.5|123352.5|5
1650261890000|2022-04-18 06:04:50|123451.8|123351.8|123452|123352|123452|123352|123451.3|123351.3|3
1650261900000|2022-04-18 06:05:00|123447.6|123347.6|123437.6|123337.6|123452.8|123352.8|123437.1|123337.1|17
1650261910000|2022-04-18 06:05:10|123437.1|123337.1|123441.5|123341.5|123441.5|123341.5|123437.1|123337.1|7
1650261920000|2022-04-18 06:05:20|123442.5|123342.5|123442|123342|123442.5|123342.5|123442|123342|2
1650261950000|2022-04-18 06:05:50|123442.5|123342.5|123442|123342|123442.5|123342.5|123442|123342|4
1650261970000|2022-04-18 06:06:10|123442.5|123342.5|123447.6|123347.6|123448.1|123348.1|123442.5|123342.5|6
1650261980000|2022-04-18 06:06:20|123447.1|123347.1|123445|123345|123448.8|123348.8|123442.5|123342.5|12
1650261990000|2022-04-18 06:06:30|123445.3|123345.3|123445|123345|123445.3|123345.3|123442.3|123342.3|4
1650262000000|2022-04-18 06:06:40|123445.3|123345.3|123456.1|123356.1|123456.1|123356.1|123445.3|123345.3|8
1650262040000|2022-04-18 06:07:20|123456.6|123356.6|123463.5|123363.5|123463.5|123363.5|123456.6|123356.6|4
1650262050000|2022-04-18 06:07:30|123463.4|123363.4|123465|123365|123466|123366|123463.4|123363.4|11
1650262060000|2022-04-18 06:07:40|123463.5|123363.5|123463.5|123363.5|123465.5|123365.5|123463.5|123363.5|9
1650262070000|2022-04-18 06:07:50|123464.1|123364.1|123464.5|123364.5|123464.5|123364.5|123464.1|123364.1|2
1650262080000|2022-04-18 06:08:00|123464.1|123364.1|123464.1|123364.1|123464.1|123364.1|123463.4|123363.4|4
1650262090000|2022-04-18 06:08:10|123463|123363|123466.3|123366.3|123467.1|123367.1|123463|123363|8
1650262100000|2022-04-18 06:08:20|123467.3|123367.3|123481.3|123381.3|123484.3|123384.3|123467.3|123367.3|17
1650262110000|2022-04-18 06:08:30|123481.8|123381.8|123481.3|123381.3|123482.5|123382.5|123478|123378|8
1650262120000|2022-04-18 06:08:40|123481.8|123381.8|123491|123391|123491|123391|123481.8|123381.8|11
1650262130000|2022-04-18 06:08:50|123491.3|123391.3|123501|123401|123501|123401|123491.3|123391.3|7
1650262140000|2022-04-18 06:09:00|123501.5|123401.5|123492|123392|123501.5|123401.5|123491.8|123391.8|9
1650262150000|2022-04-18 06:09:10|123492.5|123392.5|123474.3|123374.3|123492.5|123392.5|123474.3|123374.3|10
1650262160000|2022-04-18 06:09:20|123471.3|123371.3|123458|123358|123471.8|123371.8|123457.5|123357.5|20
1650262170000|2022-04-18 06:09:30|123458.5|123358.5|123458|123358|123461|123361|123458|123358|8
1650262180000|2022-04-18 06:09:40|123458.5|123358.5|123462.5|123362.5|123462.5|123362.5|123458.5|123358.5|7
1650262190000|2022-04-18 06:09:50|123465|123365|123471|123371|123471|123371|123465|123365|13
1650262200000|2022-04-18 06:10:00|123471.5|123371.5|123461.5|123361.5|123471.5|123371.5|123461.5|123361.5|16
1650262210000|2022-04-18 06:10:10|123461.8|123361.8|123461.3|123361.3|123461.8|123361.8|123461.3|123361.3|6
1650262220000|2022-04-18 06:10:20|123460.8|123360.8|123460.8|123360.8|123461|123361|123459.5|123359.5|7
1650262230000|2022-04-18 06:10:30|123459.5|123359.5|123448.4|123348.4|123459.5|123359.5|123448.4|123348.4|16
1650262240000|2022-04-18 06:10:40|123445|123345|123451|123351|123451|123351|123445|123345|7
1650262250000|2022-04-18 06:10:50|123450.8|123350.8|123450.8|123350.8|123451|123351|123445.5|123345.5|9
1650262260000|2022-04-18 06:11:00|123448|123348|123445|123345|123449|123349|123445|123345|7
1650262280000|2022-04-18 06:11:20|123444.5|123344.5|123445.5|123345.5|123449|123349|123444.5|123344.5|10
1650262290000|2022-04-18 06:11:30|123445.8|123345.8|123438.4|123338.4|123445.8|123345.8|123438.4|123338.4|4
1650262300000|2022-04-18 06:11:40|123439.5|123339.5|123439|123339|123442|123342|123436.5|123336.5|11
1650262310000|2022-04-18 06:11:50|123436.4|123336.4|123439|123339|123439|123339|123435.5|123335.5|7
1650262320000|2022-04-18 06:12:00|123437.3|123337.3|123431.5|123331.5|123439.5|123339.5|123431.5|123331.5|9
1650262330000|2022-04-18 06:12:10|123431.4|123331.4|123441.5|123341.5|123441.5|123341.5|123429.5|123329.5|13
1650262340000|2022-04-18 06:12:20|123440|123340|123445.5|123345.5|123445.5|123345.5|123439.8|123339.8|5
1650262350000|2022-04-18 06:12:30|123446.5|123346.5|123451.5|123351.5|123451.5|123351.5|123446.5|123346.5|4
1650262360000|2022-04-18 06:12:40|123452|123352|123451.5|123351.5|123453.4|123353.4|123451.5|123351.5|4
1650262370000|2022-04-18 06:12:50|123453.1|123353.1|123451.5|123351.5|123453.1|123353.1|123451.5|123351.5|2
1650262410000|2022-04-18 06:13:30|123452|123352|123456.1|123356.1|123456.8|123356.8|123452|123352|3
1650262420000|2022-04-18 06:13:40|123461|123361|123466.3|123366.3|123466.3|123366.3|123461|123361|6
1650262430000|2022-04-18 06:13:50|123466|123366|123472.5|123372.5|123472.5|123372.5|123465.3|123365.3|8
1650262440000|2022-04-18 06:14:00|123472.4|123372.4|123472|123372|123472.4|123372.4|123472|123372|2
1650262450000|2022-04-18 06:14:10|123472.5|123372.5|123472.5|123372.5|123472.5|123372.5|123472.5|123372.5|1
1650262460000|2022-04-18 06:14:20|123473.5|123373.5|123472.5|123372.5|123473.5|123373.5|123472.5|123372.5|2
1650262470000|2022-04-18 06:14:30|123475.3|123375.3|123478.5|123378.5|123478.5|123378.5|123475.3|123375.3|2
1650262480000|2022-04-18 06:14:40|123482|123382|123482.3|123382.3|123485|123385|123482|123382|8
1650262490000|2022-04-18 06:14:50|123482|123382|123481|123381|123482|123382|123481|123381|3
1650262500000|2022-04-18 06:15:00|123480.8|123380.8|123475|123375|123480.8|123380.8|123472|123372|11
1650262510000|2022-04-18 06:15:10|123474|123374|123471.8|123371.8|123474|123374|123471.8|123371.8|2
1650262520000|2022-04-18 06:15:20|123472.8|123372.8|123476|123376|123476|123376|123471|123371|6
1650262530000|2022-04-18 06:15:30|123476.1|123376.1|123476|123376|123476.1|123376.1|123476|123376|2
1650262540000|2022-04-18 06:15:40|123476.1|123376.1|123469.5|123369.5|123476.1|123376.1|123469.5|123369.5|4
1650262550000|2022-04-18 06:15:50|123469.1|123369.1|123466|123366|123476.1|123376.1|123464.8|123364.8|15
1650262560000|2022-04-18 06:16:00|123464|123364|123462.8|123362.8|123464|123364|123458.5|123358.5|7
1650262570000|2022-04-18 06:16:10|123463|123363|123467|123367|123467|123367|123463|123363|5
1650262580000|2022-04-18 06:16:20|123468|123368|123476.1|123376.1|123476.1|123376.1|123468|123368|4
1650262590000|2022-04-18 06:16:30|123478|123378|123478.5|123378.5|123478.5|123378.5|123478|123378|2
1650262600000|2022-04-18 06:16:40|123476.1|123376.1|123476.1|123376.1|123476.1|123376.1|123472|123372|6
1650262610000|2022-04-18 06:16:50|123476|123376|123475.5|123375.5|123476|123376|123472.5|123372.5|8
1650262620000|2022-04-18 06:17:00|123476|123376|123470|123370|123476.5|123376.5|123466|123366|5
1650262630000|2022-04-18 06:17:10|123469.1|123369.1|123486.5|123386.5|123488|123388|123468.5|123368.5|9
1650262640000|2022-04-18 06:17:20|123486.1|123386.1|123485|123385|123486.1|123386.1|123483|123383|3
1650262650000|2022-04-18 06:17:30|123484.8|123384.8|123481.2|123381.2|123484.8|123384.8|123475|123375|9
1650262660000|2022-04-18 06:17:40|123481.4|123381.4|123486|123386|123486|123386|123481.2|123381.2|5
1650262670000|2022-04-18 06:17:50|123486.5|123386.5|123488.5|123388.5|123488.5|123388.5|123486.5|123386.5|2
1650262690000|2022-04-18 06:18:10|123485.5|123385.5|123491.1|123391.1|123491.1|123391.1|123485.5|123385.5|7
1650262700000|2022-04-18 06:18:20|123492.5|123392.5|123489|123389|123492.5|123392.5|123488.5|123388.5|4
1650262710000|2022-04-18 06:18:30|123488.5|123388.5|123489.1|123389.1|123489.1|123389.1|123485|123385|5
1650262720000|2022-04-18 06:18:40|123488.5|123388.5|123495.5|123395.5|123496|123396|123488.5|123388.5|9
1650262730000|2022-04-18 06:18:50|123496|123396|123491|123391|123496|123396|123486|123386|9
1650262740000|2022-04-18 06:19:00|123490.5|123390.5|123486|123386|123491|123391|123486|123386|9
1650262750000|2022-04-18 06:19:10|123488.5|123388.5|123482|123382|123488.5|123388.5|123482|123382|8
1650262760000|2022-04-18 06:19:20|123479.5|123379.5|123478.5|123378.5|123479.5|123379.5|123478.5|123378.5|2
1650262770000|2022-04-18 06:19:30|123481|123381|123488.5|123388.5|123488.5|123388.5|123481|123381|4
1650262780000|2022-04-18 06:19:40|123487|123387|123488.5|123388.5|123488.5|123388.5|123483.3|123383.3|3
1650262790000|2022-04-18 06:19:50|123487|123387|123483.8|123383.8|123488.5|123388.5|123483|123383|9
1650262800000|2022-04-18 06:20:00|123483.5|123383.5|123482|123382|123488.5|123388.5|123482|123382|8
1650262810000|2022-04-18 06:20:10|123488.5|123388.5|123483|123383|123488.5|123388.5|123482|123382|5
1650262820000|2022-04-18 06:20:20|123482.5|123382.5|123482|123382|123482.5|123382.5|123482|123382|2
1650262840000|2022-04-18 06:20:40|123478.8|123378.8|123465.5|123365.5|123478.8|123378.8|123465.5|123365.5|8
1650262850000|2022-04-18 06:20:50|123462.5|123362.5|123468.5|123368.5|123472.3|123372.3|123462.5|123362.5|5
1650262870000|2022-04-18 06:21:10|123469.5|123369.5|123472.5|123372.5|123472.5|123372.5|123469.5|123369.5|2
1650262890000|2022-04-18 06:21:30|123468.5|123368.5|123463.5|123363.5|123468.5|123368.5|123459.5|123359.5|9
1650262900000|2022-04-18 06:21:40|123463|123363|123463|123363|123465|123365|123463|123363|5
1650262910000|2022-04-18 06:21:50|123462.8|123362.8|123462.8|123362.8|123462.8|123362.8|123462.3|123362.3|4
1650262940000|2022-04-18 06:22:20|123463.3|123363.3|123475|123375|123475|123375|123463.3|123363.3|10
1650262950000|2022-04-18 06:22:30|123476|123376|123483.5|123383.5|123483.5|123383.5|123476|123376|5
1650262960000|2022-04-18 06:22:40|123484|123384|123479|123379|123484|123384|123479|123379|3
1650262970000|2022-04-18 06:22:50|123481|123381|123482.5|123382.5|123482.5|123382.5|123480|123380|4
1650262980000|2022-04-18 06:23:00|123481.5|123381.5|123479.5|123379.5|123481.5|123381.5|123479.5|123379.5|2
1650262990000|2022-04-18 06:23:10|123480|123380|123476.6|123376.6|123481.5|123381.5|123476.6|123376.6|7
1650263000000|2022-04-18 06:23:20|123477.1|123377.1|123483|123383|123483|123383|123477.1|123377.1|2
1650263030000|2022-04-18 06:23:50|123486|123386|123485.5|123385.5|123486|123386|123485.5|123385.5|4
1650263040000|2022-04-18 06:24:00|123488.5|123388.5|123488.5|123388.5|123488.5|123388.5|123488.5|123388.5|1
1650263050000|2022-04-18 06:24:10|123483|123383|123479|123379|123484|123384|123479|123379|5
1650263070000|2022-04-18 06:24:30|123476.5|123376.5|123476|123376|123476.5|123376.5|123476|123376|2
1650263080000|2022-04-18 06:24:40|123476.1|123376.1|123476.1|123376.1|123476.1|123376.1|123476|123376|3
1650263090000|2022-04-18 06:24:50|123479|123379|123486.1|123386.1|123486.1|123386.1|123479|123379|6
1650263100000|2022-04-18 06:25:00|123486.6|123386.6|123488.4|123388.4|123489.5|123389.5|123486.6|123386.6|4
1650263110000|2022-04-18 06:25:10|123489|123389|123502|123402|123503.4|123403.4|123489|123389|9
1650263120000|2022-04-18 06:25:20|123501.5|123401.5|123506.1|123406.1|123506.1|123406.1|123500.4|123400.4|8
1650263130000|2022-04-18 06:25:30|123511|123411|123516.1|123416.1|123516.1|123416.1|123511|123411|2
1650263140000|2022-04-18 06:25:40|123519.9|123419.9|123519.9|123419.9|123519.9|123419.9|123519.9|123419.9|1
1650263150000|2022-04-18 06:25:50|123516.1|123416.1|123516.1|123416.1|123516.1|123416.1|123513|123413|5
1650263160000|2022-04-18 06:26:00|123514|123414|123506.1|123406.1|123514|123414|123503.5|123403.5|8
1650263170000|2022-04-18 06:26:10|123508|123408|123508.5|123408.5|123508.5|123408.5|123508|123408|3
1650263180000|2022-04-18 06:26:20|123508.3|123408.3|123502|123402|123508.3|123408.3|123502|123402|5
1650263190000|2022-04-18 06:26:30|123501.5|123401.5|123502|123402|123502|123402|123501|123401|3
1650263200000|2022-04-18 06:26:40|123501.5|123401.5|123498.5|123398.5|123501.5|123401.5|123498.5|123398.5|2
1650263210000|2022-04-18 06:26:50|123498|123398|123496.3|123396.3|123498|123398|123496.3|123396.3|2
1650263220000|2022-04-18 06:27:00|123490.3|123390.3|123489|123389|123490.3|123390.3|123489|123389|6
1650263230000|2022-04-18 06:27:10|123488.5|123388.5|123489|123389|123489|123389|123488|123388|6
1650263250000|2022-04-18 06:27:30|123488.4|123388.4|123479|123379|123488.4|123388.4|123479|123379|6
1650263260000|2022-04-18 06:27:40|123478.5|123378.5|123478.5|123378.5|123478.5|123378.5|123478.5|123378.5|1
1650263270000|2022-04-18 06:27:50|123471.5|123371.5|123473|123373|123473.5|123373.5|123469.3|123369.3|8
1650263280000|2022-04-18 06:28:00|123472.5|123372.5|123466|123366|123472.5|123372.5|123466|123366|17
1650263290000|2022-04-18 06:28:10|123467|123367|123468.5|123368.5|123468.5|123368.5|123467|123367|3
1650263300000|2022-04-18 06:28:20|123468.4|123368.4|123464|123364|123468.4|123368.4|123464|123364|2
1650263310000|2022-04-18 06:28:30|123463.5|123363.5|123468.5|123368.5|123468.5|123368.5|123463.5|123363.5|5
1650263320000|2022-04-18 06:28:40|123468.4|123368.4|123468.4|123368.4|123468.4|123368.4|123468.4|123368.4|1
1650263330000|2022-04-18 06:28:50|123466.1|123366.1|123466.5|123366.5|123468|123368|123466|123366|8
1650263340000|2022-04-18 06:29:00|123466.1|123366.1|123468|123368|123468|123368|123466.1|123366.1|3
1650263360000|2022-04-18 06:29:20|123466.5|123366.5|123476|123376|123476|123376|123466|123366|12
1650263370000|2022-04-18 06:29:30|123473|123373|123476|123376|123476|123376|123469.5|123369.5|8
1650263380000|2022-04-18 06:29:40|123472.3|123372.3|123473|123373|123483|123383|123470.6|123370.6|13
1650263390000|2022-04-18 06:29:50|123473.5|123373.5|123488|123388|123488|123388|123469|123369|13
1650263400000|2022-04-18 06:30:00|123485.1|123385.1|123516|123416|123516|123416|123482.8|123382.8|14
1650263410000|2022-04-18 06:30:10|123522|123422|123525|123425|123530|123430|123522|123422|6
1650263420000|2022-04-18 06:30:20|123524|123424|123520|123420|123524|123424|123512|123412|8
1650263430000|2022-04-18 06:30:30|123524.5|123424.5|123525|123425|123525|123425|123524.5|123424.5|2
1650263450000|2022-04-18 06:30:50|123524.5|123424.5|123525|123425|123525|123425|123524.5|123424.5|2
1650263460000|2022-04-18 06:31:00|123524|123424|123525|123425|123525|123425|123520|123420|4
1650263480000|2022-04-18 06:31:20|123524.5|123424.5|123525|123425|123525|123425|123524.5|123424.5|2
1650263500000|2022-04-18 06:31:40|123524.5|123424.5|123525|123425|123525|123425|123524.5|123424.5|2
1650263520000|2022-04-18 06:32:00|123524|123424|123520.5|123420.5|123524|123424|123520.5|123420.5|2
1650263530000|2022-04-18 06:32:10|123520|123420|123510.5|123410.5|123520|123420|123510.5|123410.5|5
1650263580000|2022-04-18 06:33:00|123510.8|123410.8|123510.5|123410.5|123510.8|123410.8|123510.5|123410.5|2
1650263620000|2022-04-18 06:33:40|123511|123411|123520|123420|123520|123420|123511|123411|4
1650263630000|2022-04-18 06:33:50|123520.5|123420.5|123525|123425|123525|123425|123520.5|123420.5|2
1650263650000|2022-04-18 06:34:10|123523.5|123423.5|123519.5|123419.5|123523.5|123423.5|123519.5|123419.5|2
1650263660000|2022-04-18 06:34:20|123518.5|123418.5|123514.5|123414.5|123518.5|123418.5|123514.5|123414.5|2
1650263680000|2022-04-18 06:34:40|123513.5|123413.5|123510|123410|123513.5|123413.5|123510|123410|2
1650263690000|2022-04-18 06:34:50|123509.5|123409.5|123505|123405|123509.5|123409.5|123505|123405|5
1650263700000|2022-04-18 06:35:00|123505.5|123405.5|123505.5|123405.5|123505.5|123405.5|123505.5|123405.5|1
1650263710000|2022-04-18 06:35:10|123505|123405|123505|123405|123505|123405|123505|123405|1
1650263720000|2022-04-18 06:35:20|123505.5|123405.5|123510.5|123410.5|123510.5|123410.5|123505.5|123405.5|2
1650263760000|2022-04-18 06:36:00|123510|123410|123510|123410|123510|123410|123510|123410|1
1650263790000|2022-04-18 06:36:30|123509|123409|123509|123409|123509|123409|123509|123409|1
1650263800000|2022-04-18 06:36:40|123510|123410|123511|123411|123511|123411|123510|123410|4
1650263860000|2022-04-18 06:37:40|123510.4|123410.4|123510.4|123410.4|123510.4|123410.4|123510.4|123410.4|1
1650263870000|2022-04-18 06:37:50|123511|123411|123511|123411|123511|123411|123510.4|123410.4|3
1650263890000|2022-04-18 06:38:10|123510.4|123410.4|123511|123411|123511|123411|123510.4|123410.4|8
1650263940000|2022-04-18 06:39:00|123510|123410|123510|123410|123510|123410|123510|123410|1
1650263950000|2022-04-18 06:39:10|123517|123417|123522|123422|123522|123422|123517|123417|2
1650263960000|2022-04-18 06:39:20|123522.4|123422.4|123522.4|123422.4|123522.4|123422.4|123522.4|123422.4|1
1650263990000|2022-04-18 06:39:50|123517|123417|123517.4|123417.4|123517.4|123417.4|123517|123417|2
1650264000000|2022-04-18 06:40:00|123520.4|123420.4|123520.4|123420.4|123520.4|123420.4|123520.4|123420.4|1
1650264010000|2022-04-18 06:40:10|123517.7|123417.7|123528.4|123428.4|123528.4|123428.4|123517.7|123417.7|5
1650264060000|2022-04-18 06:41:00|123530.7|123430.7|123530.7|123430.7|123530.7|123430.7|123530.7|123430.7|1
1650264070000|2022-04-18 06:41:10|123531.1|123431.1|123531|123431|123541.4|123441.4|123531|123431|6
1650264080000|2022-04-18 06:41:20|123541.4|123441.4|123541|123441|123541.4|123441.4|123541|123441|2
1650264120000|2022-04-18 06:42:00|123541.7|123441.7|123547.4|123447.4|123549.9|123449.9|123541.7|123441.7|4
1650264130000|2022-04-18 06:42:10|123542|123442|123542|123442|123542|123442|123542|123442|1
1650264140000|2022-04-18 06:42:20|123530.5|123430.5|123530.5|123430.5|123530.5|123430.5|123530.5|123430.5|1
1650264160000|2022-04-18 06:42:40|123538.5|123438.5|123534.5|123434.5|123538.5|123438.5|123534.5|123434.5|2
1650264170000|2022-04-18 06:42:50|123534.7|123434.7|123534.7|123434.7|123534.7|123434.7|123534.7|123434.7|1
1650264220000|2022-04-18 06:43:40|123511|123411|123514.7|123414.7|123514.7|123414.7|123511|123411|10
1650264230000|2022-04-18 06:43:50|123513.5|123413.5|123494.7|123394.7|123513.7|123413.7|123494.5|123394.5|6
1650264250000|2022-04-18 06:44:10|123501|123401|123505|123405|123505|123405|123501|123401|2
1650264260000|2022-04-18 06:44:20|123505.5|123405.5|123502.6|123402.6|123505.5|123405.5|123502.6|123402.6|2
1650264270000|2022-04-18 06:44:30|123506|123406|123506|123406|123506|123406|123506|123406|1
1650264280000|2022-04-18 06:44:40|123552.6|123352.6|123556|123356|123556|123356|123552.1|123352.1|5
1650264290000|2022-04-18 06:44:50|123552.1|123352.1|123553.1|123353.1|123556.5|123356.5|123552.1|123352.1|4
1650264300000|2022-04-18 06:45:00|123556.1|123356.1|123498.2|123398.2|123556.1|123398.2|123498.2|123348|5
1650264310000|2022-04-18 06:45:10|123500|123400|123496.2|123396.2|123500|123400|123496.2|123396.2|11
1650264320000|2022-04-18 06:45:20|123496.8|123396.8|123499|123399|123499|123399|123496.8|123396.8|4
1650264330000|2022-04-18 06:45:30|123497|123397|123497|123397|123497|123397|123497|123397|1
1650264340000|2022-04-18 06:45:40|123499|123399|123497|123397|123499|123399|123497|123397|2
1650264370000|2022-04-18 06:46:10|123499|123399|123497|123397|123499|123399|123497|123397|10
1650264380000|2022-04-18 06:46:20|123499|123399|123499|123399|123499|123399|123497|123397|5
1650264390000|2022-04-18 06:46:30|123497|123397|123549|123349|123554.1|123399|123496.2|123348|9
1650264400000|2022-04-18 06:46:40|123554.1|123354.1|123506.2|123406.2|123554.1|123410|123504.2|123354.1|11
1650264410000|2022-04-18 06:46:50|123507|123407|123506.2|123406.2|123510|123410|123503.2|123403.2|15
1650264420000|2022-04-18 06:47:00|123507|123407|123508|123408|123508|123408|123507|123407|2
1650264430000|2022-04-18 06:47:10|123508.8|123408.8|123508.2|123408.2|123510|123410|123506|123406|8
1650264440000|2022-04-18 06:47:20|123511|123411|123478.7|123378.7|123513|123413|123478.5|123378.5|18
1650264450000|2022-04-18 06:47:30|123473.1|123373.1|123470.5|123370.5|123473.5|123373.5|123470.5|123370.5|13
1650264460000|2022-04-18 06:47:40|123470.1|123370.1|123468.5|123368.5|123470.5|123370.5|123468.5|123368.5|9
1650264470000|2022-04-18 06:47:50|123467.1|123367.1|123469.1|123369.1|123470|123370|123466.5|123366.5|12
1650264480000|2022-04-18 06:48:00|123468.5|123368.5|123468.5|123368.5|123469.1|123369.1|123468.5|123368.5|3
1650264490000|2022-04-18 06:48:10|123468.1|123368.1|123468.1|123368.1|123468.5|123368.5|123468.1|123368.1|5
1650264500000|2022-04-18 06:48:20|123469.5|123369.5|123470.5|123370.5|123471.1|123371.1|123469.5|123369.5|3
1650264530000|2022-04-18 06:48:50|123471.1|123371.1|123471.1|123371.1|123471.1|123371.1|123471.1|123371.1|1
1650264550000|2022-04-18 06:49:10|123469.5|123369.5|123467.5|123367.5|123469.5|123369.5|123467.5|123367.5|8
1650264560000|2022-04-18 06:49:20|123467.1|123367.1|123468.1|123368.1|123468.1|123368.1|123467.1|123367.1|5
1650264570000|2022-04-18 06:49:30|123470.7|123370.7|123471.1|123371.1|123471.1|123371.1|123470.5|123370.5|4
1650264640000|2022-04-18 06:50:40|123471.5|123371.5|123471.5|123371.5|123472.1|123372.1|123471.5|123371.5|3
1650264650000|2022-04-18 06:50:50|123471.1|123371.1|123471.5|123371.5|123471.5|123371.5|123471.1|123371.1|2
1650264660000|2022-04-18 06:51:00|123471.1|123371.1|123471.1|123371.1|123471.1|123371.1|123471.1|123371.1|1
1650264730000|2022-04-18 06:52:10|123471.5|123371.5|123471.5|123371.5|123471.5|123371.5|123471.5|123371.5|1
1650264740000|2022-04-18 06:52:20|123472.1|123372.1|123471.1|123371.1|123472.1|123372.1|123471.1|123371.1|3
1650264820000|2022-04-18 06:53:40|123472.1|123372.1|123476.1|123376.1|123476.1|123376.1|123472.1|123372.1|2
1650264870000|2022-04-18 06:54:30|123471.1|123371.1|123471.1|123371.1|123471.1|123371.1|123471.1|123371.1|1
1650264880000|2022-04-18 06:54:40|123471.5|123371.5|123471.5|123371.5|123471.5|123371.5|123471.5|123371.5|1
1650264890000|2022-04-18 06:54:50|123472.1|123372.1|123471.5|123371.5|123472.1|123372.1|123471.5|123371.5|2
1650264900000|2022-04-18 06:55:00|123471.1|123371.1|123472.5|123372.5|123472.5|123372.5|123471.1|123371.1|3
1650264910000|2022-04-18 06:55:10|123472.1|123372.1|123471.5|123371.5|123473|123373|123471.5|123371.5|8
1650264920000|2022-04-18 06:55:20|123472.5|123372.5|123472.5|123372.5|123472.5|123372.5|123472.1|123372.1|3
1650264930000|2022-04-18 06:55:30|123471.5|123371.5|123472.5|123372.5|123472.5|123372.5|123471.5|123371.5|2
1650264940000|2022-04-18 06:55:40|123471.5|123371.5|123476.1|123376.1|123476.1|123376.1|123471.5|123371.5|5
1650265010000|2022-04-18 06:56:50|123476.5|123376.5|123476.1|123376.1|123476.5|123376.5|123476.1|123376.1|2
1650265030000|2022-04-18 06:57:10|123478.4|123378.4|123482|123382|123482|123382|123478.4|123378.4|7
1650265040000|2022-04-18 06:57:20|123482.4|123382.4|123486.1|123386.1|123486.1|123386.1|123482.4|123382.4|5
1650265060000|2022-04-18 06:57:40|123485.2|123385.2|123485.2|123385.2|123485.4|123385.4|123485.2|123385.2|3
1650265070000|2022-04-18 06:57:50|123485.4|123385.4|123485.9|123385.9|123485.9|123385.9|123485.4|123385.4|3
1650265080000|2022-04-18 06:58:00|123485.7|123385.7|123485.4|123385.4|123485.7|123385.7|123485.4|123385.4|2
1650265090000|2022-04-18 06:58:10|123485.7|123385.7|123485.2|123385.2|123485.7|123385.7|123485.2|123385.2|2
1650265180000|2022-04-18 06:59:40|123484.7|123384.7|123484.7|123384.7|123484.7|123384.7|123484.7|123384.7|1
1650265200000|2022-04-18 07:00:00|123484.4|123384.4|123484.7|123384.7|123484.7|123384.7|123483.9|123383.9|5
1650265210000|2022-04-18 07:00:10|123482.4|123382.4|123472.4|123372.4|123482.4|123382.4|123472.3|123372.3|11
1650265220000|2022-04-18 07:00:20|123472.6|123372.6|123482.3|123382.3|123482.3|123382.3|123472.4|123372.4|3
1650265230000|2022-04-18 07:00:30|123488.4|123388.4|123489.5|123389.5|123489.5|123389.5|123488.4|123388.4|5
1650265240000|2022-04-18 07:00:40|123489.2|123389.2|123489|123389|123489.5|123389.5|123489|123389|4
1650265250000|2022-04-18 07:00:50|123489.2|123389.2|123489.5|123389.5|123489.5|123389.5|123489.2|123389.2|2
1650265260000|2022-04-18 07:01:00|123483.2|123383.2|123483.2|123383.2|123483.2|123383.2|123483.2|123383.2|1
1650265270000|2022-04-18 07:01:10|123485.5|123385.5|123482|123382|123485.5|123385.5|123482|123382|3
1650265280000|2022-04-18 07:01:20|123482.2|123382.2|123481.4|123381.4|123482.2|123382.2|123481.4|123381.4|3
1650265290000|2022-04-18 07:01:30|123481|123381|123481|123381|123481|123381|123481|123381|1
1650265380000|2022-04-18 07:03:00|123473|123373|123473.4|123373.4|123473.4|123373.4|123473|123373|2
1650265390000|2022-04-18 07:03:10|123482|123382|123484|123384|123484|123384|123482|123382|2
1650265400000|2022-04-18 07:03:20|123484.4|123384.4|123485.5|123385.5|123485.5|123385.5|123484.4|123384.4|2
1650265410000|2022-04-18 07:03:30|123484.8|123384.8|123484.4|123384.4|123484.8|123384.8|123484.4|123384.4|2
1650265420000|2022-04-18 07:03:40|123487.6|123387.6|123488.2|123388.2|123488.2|123388.2|123487.6|123387.6|6
1650265430000|2022-04-18 07:03:50|123486.4|123386.4|123485|123385|123486.4|123386.4|123483.9|123383.9|3
1650265440000|2022-04-18 07:04:00|123485.4|123385.4|123486.4|123386.4|123486.4|123386.4|123485.4|123385.4|3
1650265450000|2022-04-18 07:04:10|123486|123386|123485|123385|123486|123386|123485|123385|3
1650265460000|2022-04-18 07:04:20|123485.4|123385.4|123485|123385|123485.4|123385.4|123485|123385|2
1650265470000|2022-04-18 07:04:30|123484.4|123384.4|123484.4|123384.4|123484.4|123384.4|123484.4|123384.4|1
1650265480000|2022-04-18 07:04:40|123485|123385|123484.4|123384.4|123485|123385|123484.4|123384.4|2
1650265490000|2022-04-18 07:04:50|123485|123385|123485|123385|123485|123385|123485|123385|1
1650265500000|2022-04-18 07:05:00|123485.4|123385.4|123486.4|123386.4|123486.4|123386.4|123485.4|123385.4|3
1650265510000|2022-04-18 07:05:10|123487|123387|123487|123387|123487.4|123387.4|123487|123387|3
1650265520000|2022-04-18 07:05:20|123487.4|123387.4|123487|123387|123487.4|123387.4|123487|123387|4
1650265530000|2022-04-18 07:05:30|123486.4|123386.4|123486.4|123386.4|123486.4|123386.4|123486.4|123386.4|1
1650265550000|2022-04-18 07:05:50|123486|123386|123486.4|123386.4|123486.4|123386.4|123486|123386|4
1650265560000|2022-04-18 07:06:00|123486|123386|123486.4|123386.4|123486.4|123386.4|123486|123386|2
1650265570000|2022-04-18 07:06:10|123486|123386|123486|123386|123486|123386|123486|123386|1
1650265590000|2022-04-18 07:06:30|123485.4|123385.4|123485|123385|123485.4|123385.4|123485|123385|2
1650265600000|2022-04-18 07:06:40|123484.4|123384.4|123484.4|123384.4|123485|123385|123484.4|123384.4|3
1650265610000|2022-04-18 07:06:50|123484.1|123384.1|123484.4|123384.4|123484.4|123384.4|123484.1|123384.1|2
1650265620000|2022-04-18 07:07:00|123485.4|123385.4|123485.4|123385.4|123485.4|123385.4|123485.4|123385.4|1
1650265650000|2022-04-18 07:07:30|123486|123386|123487|123387|123487|123387|123486|123386|3
1650265660000|2022-04-18 07:07:40|123486.4|123386.4|123486.4|123386.4|123486.4|123386.4|123485.4|123385.4|5
1650265690000|2022-04-18 07:08:10|123486|123386|123484.4|123384.4|123486|123386|123484.4|123384.4|4
1650265700000|2022-04-18 07:08:20|123484.1|123384.1|123489|123389|123489|123389|123484.1|123384.1|7
1650265710000|2022-04-18 07:08:30|123489.2|123389.2|123489|123389|123489.2|123389.2|123489|123389|2
1650265720000|2022-04-18 07:08:40|123488.4|123388.4|123486|123386|123488.4|123388.4|123484.7|123384.7|5
1650265730000|2022-04-18 07:08:50|123486.4|123386.4|123487|123387|123487|123387|123486.4|123386.4|2
1650265740000|2022-04-18 07:09:00|123486.4|123386.4|123487|123387|123487|123387|123486.4|123386.4|2
1650265750000|2022-04-18 07:09:10|123486.4|123386.4|123486|123386|123486.4|123386.4|123486|123386|4
1650265760000|2022-04-18 07:09:20|123483.4|123383.4|123489.4|123389.4|123489.5|123389.5|123483.4|123383.4|5
1650265770000|2022-04-18 07:09:30|123486.4|123386.4|123486.4|123386.4|123486.4|123386.4|123486.4|123386.4|1
1650265780000|2022-04-18 07:09:40|123487|123387|123487|123387|123487|123387|123487|123387|1
1650265800000|2022-04-18 07:10:00|123486.4|123386.4|123486|123386|123486.4|123386.4|123485.4|123385.4|4
1650265810000|2022-04-18 07:10:10|123486.4|123386.4|123486.4|123386.4|123486.4|123386.4|123486|123386|3
1650265820000|2022-04-18 07:10:20|123486|123386|123486|123386|123486|123386|123486|123386|1
1650265830000|2022-04-18 07:10:30|123486.4|123386.4|123487.4|123387.4|123487.4|123387.4|123486.4|123386.4|3
1650265840000|2022-04-18 07:10:40|123487|123387|123487.4|123387.4|123488|123388|123487|123387|4
1650265850000|2022-04-18 07:10:50|123488|123388|123487.4|123387.4|123488|123388|123487.4|123387.4|2
1650265870000|2022-04-18 07:11:10|123488|123388|123487.4|123387.4|123488|123388|123487.4|123387.4|4
1650265880000|2022-04-18 07:11:20|123488|123388|123488|123388|123488|123388|123488|123388|1
1650265890000|2022-04-18 07:11:30|123487.4|123387.4|123487|123387|123487.4|123387.4|123486.4|123386.4|4
1650265900000|2022-04-18 07:11:40|123486.4|123386.4|123486.4|123386.4|123486.4|123386.4|123486.4|123386.4|1
1650265910000|2022-04-18 07:11:50|123486|123386|123486.4|123386.4|123486.4|123386.4|123485.4|123385.4|3
1650265930000|2022-04-18 07:12:10|123486|123386|123485.1|123385.1|123486|123386|123485.1|123385.1|3
1650265940000|2022-04-18 07:12:20|123485.4|123385.4|123485.4|123385.4|123485.4|123385.4|123485.4|123385.4|1
1650265950000|2022-04-18 07:12:30|123485.1|123385.1|123485.4|123385.4|123485.4|123385.4|123485.1|123385.1|2
1650265960000|2022-04-18 07:12:40|123485.1|123385.1|123485.1|123385.1|123485.1|123385.1|123485.1|123385.1|1
1650265980000|2022-04-18 07:13:00|123482.1|123382.1|123486.2|123386.2|123486.2|123386.2|123482.1|123382.1|2
1650266060000|2022-04-18 07:14:20|123486.7|123386.7|123486.7|123386.7|123486.7|123386.7|123486.7|123386.7|1
1650266100000|2022-04-18 07:15:00|123486.2|123386.2|123486.2|123386.2|123486.2|123386.2|123486.2|123386.2|1
1650266110000|2022-04-18 07:15:10|123482|123382|123485.9|123385.9|123485.9|123385.9|123482|123382|2
1650266200000|2022-04-18 07:16:40|123483.9|123383.9|123483.9|123383.9|123483.9|123383.9|123483.9|123383.9|1
1650266230000|2022-04-18 07:17:10|123482|123382|123481.7|123381.7|123482|123382|123481.7|123381.7|2
1650266250000|2022-04-18 07:17:30|123481|123381|123481.2|123381.2|123481.2|123381.2|123481|123381|2
1650266260000|2022-04-18 07:17:40|123481|123381|123461|123361|123481|123381|123461|123361|5
1650266270000|2022-04-18 07:17:50|123461.2|123361.2|123461.2|123361.2|123461.2|123361.2|123461.2|123361.2|1
1650266280000|2022-04-18 07:18:00|123461|123361|123461.2|123361.2|123461.2|123361.2|123461|123361|2
1650266290000|2022-04-18 07:18:10|123461|123361|123457.4|123357.4|123461|123361|123452.4|123352.4|7
1650266300000|2022-04-18 07:18:20|123456.4|123356.4|123451.5|123351.5|123457.4|123357.4|123448.4|123348.4|10
1650266310000|2022-04-18 07:18:30|123449|123349|123449.7|123349.7|123450.2|123350.2|123449|123349|4
1650266320000|2022-04-18 07:18:40|123448.8|123348.8|123448.8|123348.8|123448.8|123348.8|123447.4|123347.4|4
1650266330000|2022-04-18 07:18:50|123449.5|123349.5|123439.4|123339.4|123449.5|123349.5|123439.4|123339.4|9
1650266340000|2022-04-18 07:19:00|123439.2|123339.2|123443.3|123343.3|123443.3|123343.3|123439.2|123339.2|2
1650266350000|2022-04-18 07:19:10|123443|123343|123421|123321|123443|123343|123420.7|123320.7|7
1650266360000|2022-04-18 07:19:20|123420.7|123320.7|123420.7|123320.7|123420.7|123320.7|123420.7|123320.7|1
1650266380000|2022-04-18 07:19:40|123424.3|123324.3|123438.5|123338.5|123439|123339|123424.3|123324.3|4
1650266390000|2022-04-18 07:19:50|123438|123338|123432.7|123332.7|123438|123338|123432.7|123332.7|2
1650266440000|2022-04-18 07:20:40|123435|123335|123432.7|123332.7|123435|123335|123432.7|123332.7|2
1650266460000|2022-04-18 07:21:00|123433.7|123333.7|123433.2|123333.2|123433.7|123333.7|123433.2|123333.2|2
1650266480000|2022-04-18 07:21:20|123433.4|123333.4|123433.4|123333.4|123433.4|123333.4|123433.4|123333.4|1
1650266490000|2022-04-18 07:21:30|123433.2|123333.2|123433.4|123333.4|123433.4|123333.4|123433.2|123333.2|2
1650266500000|2022-04-18 07:21:40|123433.2|123333.2|123433.2|123333.2|123433.2|123333.2|123433.2|123333.2|1
1650266510000|2022-04-18 07:21:50|123433.4|123333.4|123433.4|123333.4|123433.4|123333.4|123433.4|123333.4|1
1650266520000|2022-04-18 07:22:00|123433.2|123333.2|123433.2|123333.2|123433.2|123333.2|123433.2|123333.2|1
1650266540000|2022-04-18 07:22:20|123433.7|123333.7|123433.7|123333.7|123433.7|123333.7|123433.7|123333.7|1
1650266560000|2022-04-18 07:22:40|123433.9|123333.9|123433.9|123333.9|123433.9|123333.9|123433.9|123333.9|1
1650266570000|2022-04-18 07:22:50|123433.7|123333.7|123433.7|123333.7|123433.7|123333.7|123433.7|123333.7|1
1650266630000|2022-04-18 07:23:50|123433.9|123333.9|123433.9|123333.9|123433.9|123333.9|123433.9|123333.9|1
1650266640000|2022-04-18 07:24:00|123436|123336|123436|123336|123436|123336|123436|123336|1
1650266650000|2022-04-18 07:24:10|123436.2|123336.2|123439|123339|123439|123339|123436.2|123336.2|2
1650266660000|2022-04-18 07:24:20|123439.2|123339.2|123442.5|123342.5|123443.8|123343.8|123439.2|123339.2|4
1650266670000|2022-04-18 07:24:30|123444.8|123344.8|123433.4|123333.4|123444.8|123344.8|123427.5|123327.5|8
1650266680000|2022-04-18 07:24:40|123435|123335|123434.4|123334.4|123435|123335|123434.4|123334.4|2
1650266690000|2022-04-18 07:24:50|123434|123334|123435|123335|123435|123335|123434|123334|3
1650266700000|2022-04-18 07:25:00|123435.4|123335.4|123434.4|123334.4|123435.4|123335.4|123434.4|123334.4|6
1650266710000|2022-04-18 07:25:10|123436|123336|123434|123334|123436|123336|123434|123334|5
1650266720000|2022-04-18 07:25:20|123434.4|123334.4|123434|123334|123434.4|123334.4|123434|123334|2
1650266740000|2022-04-18 07:25:40|123435|123335|123434.4|123334.4|123435|123335|123434.4|123334.4|2
1650266750000|2022-04-18 07:25:50|123435|123335|123447.5|123347.5|123449.6|123349.6|123435|123335|7
1650266760000|2022-04-18 07:26:00|123447.4|123347.4|123442.4|123342.4|123447.4|123347.4|123442.4|123342.4|2
1650266770000|2022-04-18 07:26:10|123443|123343|123443|123343|123443.4|123343.4|123442.4|123342.4|5
1650266780000|2022-04-18 07:26:20|123442.4|123342.4|123442.4|123342.4|123442.4|123342.4|123442.4|123342.4|1
1650266790000|2022-04-18 07:26:30|123443|123343|123442.4|123342.4|123443|123343|123441.4|123341.4|8
1650266800000|2022-04-18 07:26:40|123442|123342|123445.8|123345.8|123445.8|123345.8|123441.4|123341.4|3
1650266810000|2022-04-18 07:26:50|123441.4|123341.4|123441.4|123341.4|123441.4|123341.4|123441.4|123341.4|1
1650266820000|2022-04-18 07:27:00|123443.4|123343.4|123443.4|123343.4|123443.4|123343.4|123443.4|123343.4|1
1650267010000|2022-04-18 07:30:10|123444|123344|123444|123344|123445|123345|123444|123344|5
1650267020000|2022-04-18 07:30:20|123444.4|123344.4|123444|123344|123444.4|123344.4|123444|123344|4
1650267030000|2022-04-18 07:30:30|123443.4|123343.4|123449.6|123349.6|123450|123350|123443.4|123343.4|8
1650267040000|2022-04-18 07:30:40|123449.4|123349.4|123463|123363|123464.4|123364.4|123449|123349|10
1650267050000|2022-04-18 07:30:50|123462|123362|123461|123361|123462|123362|123461|123361|4
1650267070000|2022-04-18 07:31:10|123453|123353|123447.4|123347.4|123453|123353|123441.4|123341.4|4
1650267080000|2022-04-18 07:31:20|123450.1|123350.1|123453.4|123353.4|123454.4|123354.4|123450.1|123350.1|13
1650267090000|2022-04-18 07:31:30|123454|123354|123455.2|123355.2|123456|123356|123454|123354|8
1650267100000|2022-04-18 07:31:40|123455.4|123355.4|123462.4|123362.4|123463.4|123363.4|123454.7|123354.7|17
1650267110000|2022-04-18 07:31:50|123462|123362|123461.4|123361.4|123462|123362|123461|123361|17
1650267120000|2022-04-18 07:32:00|123462|123362|123461|123361|123462|123362|123461|123361|8
1650267130000|2022-04-18 07:32:10|123461.4|123361.4|123462|123362|123462|123362|123461|123361|8
1650267140000|2022-04-18 07:32:20|123461|123361|123463|123363|123463.4|123363.4|123461|123361|8
1650267150000|2022-04-18 07:32:30|123462|123362|123463|123363|123464|123364|123462|123362|6
1650267160000|2022-04-18 07:32:40|123462|123362|123463.4|123363.4|123463.4|123363.4|123462|123362|5
1650267170000|2022-04-18 07:32:50|123463|123363|123463|123363|123463|123363|123459.4|123359.4|7
1650267180000|2022-04-18 07:33:00|123465|123365|123465.5|123365.5|123465.5|123365.5|123465|123365|6
1650267200000|2022-04-18 07:33:20|123464|123364|123463.4|123363.4|123468.9|123368.9|123463.4|123363.4|4
1650267220000|2022-04-18 07:33:40|123463|123363|123460.4|123360.4|123463|123363|123460.4|123360.4|7
1650267230000|2022-04-18 07:33:50|123461|123361|123460.4|123360.4|123461|123361|123460.4|123360.4|2
1650267270000|2022-04-18 07:34:30|123468.7|123368.7|123465.4|123365.4|123468.7|123368.7|123464.9|123364.9|7
1650267280000|2022-04-18 07:34:40|123465.5|123365.5|123465.5|123365.5|123465.5|123365.5|123465.5|123365.5|1
1650267290000|2022-04-18 07:34:50|123468.4|123368.4|123474|123374|123474.4|123374.4|123468.4|123368.4|5
1650267300000|2022-04-18 07:35:00|123473|123373|123473.4|123373.4|123473.4|123373.4|123473|123373|2
1650267330000|2022-04-18 07:35:30|123474|123374|123479|123379|123480|123380|123474|123374|6
1650267340000|2022-04-18 07:35:40|123479.4|123379.4|123479.4|123379.4|123479.4|123379.4|123479.4|123379.4|1
1650267350000|2022-04-18 07:35:50|123480|123380|123480|123380|123480|123380|123480|123380|1
1650267360000|2022-04-18 07:36:00|123480.4|123380.4|123480|123380|123480.4|123380.4|123480|123380|2
1650267370000|2022-04-18 07:36:10|123484.4|123384.4|123566.1|123366.1|123566.1|123424.9|123482|123366.1|14
1650267380000|2022-04-18 07:36:20|123574.1|123374.1|123593.1|123393.1|123597.5|123397.5|123574.1|123374.1|16
1650267390000|2022-04-18 07:36:30|123570.3|123370.3|123600.5|123400.5|123600.5|123400.5|123570.3|123370.3|6
1650267400000|2022-04-18 07:36:40|123601|123401|123601|123401|123601|123401|123601|123401|1
1650267410000|2022-04-18 07:36:50|123573.5|123373.5|123612.1|123412.1|123613.1|123413.1|123573.5|123373.5|4
1650267420000|2022-04-18 07:37:00|123616.1|123416.1|123599.1|123399.1|123616.1|123416.1|123599.1|123399.1|3
1650267450000|2022-04-18 07:37:30|123531|123431|123531|123431|123531|123431|123531|123431|1
1650267520000|2022-04-18 07:38:40|123519.1|123419.1|123560.1|123360.1|123560.1|123419.1|123519.1|123356.1|3
1650267530000|2022-04-18 07:38:50|123556.1|123356.1|123556.1|123356.1|123556.1|123356.1|123556.1|123356.1|1
1650267570000|2022-04-18 07:39:30|123516.7|123416.7|123518.1|123418.1|123518.1|123418.1|123516.7|123416.7|2
1650267600000|2022-04-18 07:40:00|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|1
1650267610000|2022-04-18 07:40:10|123517.1|123417.1|123517.1|123417.1|123517.1|123417.1|123517.1|123417.1|1
1650267670000|2022-04-18 07:41:10|123515.5|123415.5|123516.1|123416.1|123516.1|123416.1|123515.5|123415.5|2
1650267700000|2022-04-18 07:41:40|123514.5|123414.5|123515.5|123415.5|123515.5|123415.5|123514.5|123414.5|2
1650267870000|2022-04-18 07:44:30|123516.1|123416.1|123516.1|123416.1|123516.1|123416.1|123516.1|123416.1|1
1650267880000|2022-04-18 07:44:40|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|1
1650268090000|2022-04-18 07:48:10|123512|123412|123511|123411|123512|123412|123511|123411|2
1650268110000|2022-04-18 07:48:30|123518.4|123418.4|123519.7|123419.7|123519.7|123419.7|123518.4|123418.4|3
1650268120000|2022-04-18 07:48:40|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|1
1650268140000|2022-04-18 07:49:00|123515.1|123415.1|123515.5|123415.5|123515.5|123415.5|123514.5|123414.5|5
1650268150000|2022-04-18 07:49:10|123515.1|123415.1|123514.5|123414.5|123515.1|123415.1|123513.5|123413.5|9
1650268160000|2022-04-18 07:49:20|123515.1|123415.1|123514.1|123414.1|123515.1|123415.1|123514.1|123414.1|2
1650268170000|2022-04-18 07:49:30|123514.5|123414.5|123515.5|123415.5|123515.5|123415.5|123514.5|123414.5|2
1650268300000|2022-04-18 07:51:40|123515.1|123415.1|123515.5|123415.5|123515.5|123415.5|123514.5|123414.5|8
1650268400000|2022-04-18 07:53:20|123515.1|123415.1|123515.1|123415.1|123515.1|123415.1|123515.1|123415.1|1
1650268410000|2022-04-18 07:53:30|123515.5|123415.5|123514.5|123414.5|123515.5|123415.5|123514.5|123414.5|3
1650268420000|2022-04-18 07:53:40|123515.1|123415.1|123514.1|123414.1|123515.5|123415.5|123514.1|123414.1|5
1650268430000|2022-04-18 07:53:50|123531|123431|123539|123439|123539|123439|123531|123431|5
1650268440000|2022-04-18 07:54:00|123539.4|123439.4|123541|123441|123541|123441|123539.4|123439.4|3
1650268470000|2022-04-18 07:54:30|123540.4|123440.4|123541|123441|123541|123441|123540.4|123440.4|2
1650268490000|2022-04-18 07:54:50|123532.3|123432.3|123509|123409|123536.1|123436.1|123509|123409|9
1650268500000|2022-04-18 07:55:00|123506.2|123406.2|123532.2|123432.2|123534|123434|123505.2|123405.2|6
1650268520000|2022-04-18 07:55:20|123536|123436|123545.2|123445.2|123545.2|123445.2|123535.4|123435.4|6
1650268530000|2022-04-18 07:55:30|123535.5|123435.5|123524.1|123424.1|123535.5|123435.5|123520.6|123420.6|5
1650268540000|2022-04-18 07:55:40|123525.5|123425.5|123536.5|123436.5|123536.5|123436.5|123525.5|123425.5|5
1650268550000|2022-04-18 07:55:50|123540|123440|123541|123441|123541|123441|123540|123440|2
1650268670000|2022-04-18 07:57:50|123548.4|123448.4|123548.4|123448.4|123548.4|123448.4|123548.4|123448.4|1
1650268680000|2022-04-18 07:58:00|123561|123461|123561|123461|123561|123461|123561|123461|1
1650268710000|2022-04-18 07:58:30|123562.4|123462.4|123562.4|123462.4|123562.4|123462.4|123562.4|123462.4|1
1650268720000|2022-04-18 07:58:40|123564.4|123464.4|123590.1|123490.1|123590.1|123490.1|123564|123464|6
1650268730000|2022-04-18 07:58:50|123595.6|123495.6|123613|123513|123613|123513|123595.6|123495.6|9
1650268740000|2022-04-18 07:59:00|123606.5|123506.5|123607.7|123507.7|123607.7|123507.7|123605.5|123505.5|4
1650268760000|2022-04-18 07:59:20|123611|123511|123619.8|123519.8|123619.8|123519.8|123611|123511|4
1650268770000|2022-04-18 07:59:30|123614.5|123514.5|123617|123517|123623.8|123523.8|123614|123514|17
1650268780000|2022-04-18 07:59:40|123613|123513|123620.4|123520.4|123620.4|123520.4|123608.5|123508.5|9
1650268790000|2022-04-18 07:59:50|123621.4|123521.4|123623|123523|123629.8|123529.8|123621.4|123521.4|8
1650268800000|2022-04-18 08:00:00|123609|123509|123620.1|123520.1|123620.1|123520.1|123607|123507|5
1650268840000|2022-04-18 08:00:40|123617.5|123517.5|123616.5|123516.5|123617.5|123517.5|123616.5|123516.5|2
1650268850000|2022-04-18 08:00:50|123675.5|123475.5|123675.5|123475.5|123675.5|123475.5|123675.5|123475.5|1
1650268870000|2022-04-18 08:01:10|123674|123474|123672.5|123472.5|123674|123474|123672.5|123472.5|2
1650268880000|2022-04-18 08:01:20|123671|123471|123669|123469|123671|123471|123669|123469|3
1650268890000|2022-04-18 08:01:30|123668|123468|123668|123468|123668|123468|123668|123468|1
1650268900000|2022-04-18 08:01:40|123617.5|123517.5|123608|123508|123617.5|123517.5|123608|123508|2
1650268930000|2022-04-18 08:02:10|123601|123501|123588|123488|123601|123501|123588|123488|5
1650268940000|2022-04-18 08:02:20|123589|123489|123588|123488|123589|123489|123588|123488|3
1650268960000|2022-04-18 08:02:40|123588.4|123488.4|123588|123488|123589|123489|123588|123488|6
1650268990000|2022-04-18 08:03:10|123605.5|123505.5|123621.5|123521.5|123622|123522|123603|123503|6
1650269000000|2022-04-18 08:03:20|123616|123516|123621.5|123521.5|123621.5|123521.5|123616|123516|2
1650269010000|2022-04-18 08:03:30|123621.1|123521.1|123601.5|123501.5|123621.1|123521.1|123601.5|123501.5|3
1650269020000|2022-04-18 08:03:40|123607|123507|123607|123507|123607|123507|123607|123507|1
1650269050000|2022-04-18 08:04:10|123606.5|123506.5|123607|123507|123607|123507|123606.5|123506.5|2
1650269060000|2022-04-18 08:04:20|123606.5|123506.5|123592|123492|123607|123507|123586|123486|8
1650269070000|2022-04-18 08:04:30|123586.1|123486.1|123595.5|123495.5|123596.7|123496.7|123586.1|123486.1|6
1650269080000|2022-04-18 08:04:40|123595.1|123495.1|123595.1|123495.1|123595.1|123495.1|123595.1|123495.1|1
1650269090000|2022-04-18 08:04:50|123594.5|123494.5|123596.7|123496.7|123596.7|123496.7|123591.1|123491.1|3
1650269100000|2022-04-18 08:05:00|123586.1|123486.1|123586.1|123486.1|123586.1|123486.1|123586.1|123486.1|1
1650269110000|2022-04-18 08:05:10|123596.7|123496.7|123586.1|123486.1|123596.7|123496.7|123586.1|123486.1|5
1650269500000|2022-04-18 08:11:40|123589.4|123489.4|123591|123491|123591|123491|123589.4|123489.4|2
1650269520000|2022-04-18 08:12:00|123606.1|123506.1|123606.1|123506.1|123606.1|123506.1|123606.1|123506.1|1
1650269530000|2022-04-18 08:12:10|123602.4|123502.4|123601|123501|123602.4|123502.4|123601|123501|2
1650269730000|2022-04-18 08:15:30|123606.5|123506.5|123607.1|123507.1|123607.1|123507.1|123606.5|123506.5|2
1650269740000|2022-04-18 08:15:40|123606.1|123506.1|123606.1|123506.1|123606.1|123506.1|123606.1|123506.1|1
1650269820000|2022-04-18 08:17:00|123602.4|123502.4|123601|123501|123602.4|123502.4|123601|123501|2
1650269850000|2022-04-18 08:17:30|123602.1|123502.1|123606.1|123506.1|123606.1|123506.1|123602.1|123502.1|2
1650269900000|2022-04-18 08:18:20|123609.4|123509.4|123611|123511|123611|123511|123609.4|123509.4|2
1650269920000|2022-04-18 08:18:40|123613|123513|123613|123513|123613|123513|123613|123513|1
1650269930000|2022-04-18 08:18:50|123610.1|123510.1|123610.1|123510.1|123610.1|123510.1|123610.1|123510.1|1
1650270030000|2022-04-18 08:20:30|123603|123503|123603|123503|123603|123503|123603|123503|1
1650270040000|2022-04-18 08:20:40|123608.1|123508.1|123613|123513|123613|123513|123608.1|123508.1|3
1650270050000|2022-04-18 08:20:50|123618.1|123518.1|123620.1|123520.1|123620.1|123520.1|123618.1|123518.1|2
1650270070000|2022-04-18 08:21:10|123628.3|123528.3|123628.3|123528.3|123628.3|123528.3|123627.3|123527.3|3
1650270080000|2022-04-18 08:21:20|123632.7|123532.7|123639.5|123539.5|123640.1|123540.1|123632.7|123532.7|5
1650270090000|2022-04-18 08:21:30|123640.1|123540.1|123640.1|123540.1|123640.1|123540.1|123639.5|123539.5|3
1650270100000|2022-04-18 08:21:40|123638|123538|123638.4|123538.4|123638.4|123538.4|123638|123538|6
1650270110000|2022-04-18 08:21:50|123639|123539|123640.1|123540.1|123640.1|123540.1|123639|123539|2
1650270130000|2022-04-18 08:22:10|123639|123539|123620.1|123520.1|123639|123539|123620.1|123520.1|5
1650270150000|2022-04-18 08:22:30|123639|123539|123640.5|123540.5|123640.5|123540.5|123639|123539|9
1650270160000|2022-04-18 08:22:40|123642|123542|123642|123542|123642.5|123542.5|123641.4|123541.4|6
1650270170000|2022-04-18 08:22:50|123642.5|123542.5|123643|123543|123643|123543|123642|123542|3
1650270180000|2022-04-18 08:23:00|123642.4|123542.4|123643|123543|123643|123543|123642.4|123542.4|4
1650270250000|2022-04-18 08:24:10|123636.1|123536.1|123636|123536|123636.1|123536.1|123636|123536|4
1650270260000|2022-04-18 08:24:20|123636.1|123536.1|123636.1|123536.1|123636.1|123536.1|123636|123536|5
1650270270000|2022-04-18 08:24:30|123632.3|123532.3|123636.1|123536.1|123636.1|123536.1|123632.3|123532.3|2
1650270280000|2022-04-18 08:24:40|123632|123532|123630.1|123530.1|123632|123532|123630.1|123530.1|2
1650270290000|2022-04-18 08:24:50|123625.1|123525.1|123626.7|123526.7|123626.7|123526.7|123624.5|123524.5|6
1650270300000|2022-04-18 08:25:00|123625.5|123525.5|123625.5|123525.5|123625.5|123525.5|123625.5|123525.5|1
1650270310000|2022-04-18 08:25:10|123626.7|123526.7|123626.7|123526.7|123626.7|123526.7|123625.5|123525.5|3
1650270320000|2022-04-18 08:25:20|123626.5|123526.5|123626.5|123526.5|123626.5|123526.5|123626.5|123526.5|1
1650270330000|2022-04-18 08:25:30|123625.1|123525.1|123623.5|123523.5|123625.1|123525.1|123623.5|123523.5|4
1650270340000|2022-04-18 08:25:40|123616.5|123516.5|123616.5|123516.5|123616.5|123516.5|123616.5|123516.5|1
1650270350000|2022-04-18 08:25:50|123619.5|123519.5|123619.5|123519.5|123619.5|123519.5|123619.5|123519.5|1
1650270360000|2022-04-18 08:26:00|123615.5|123515.5|123615.5|123515.5|123615.5|123515.5|123615.5|123515.5|1
1650270370000|2022-04-18 08:26:10|123616.7|123516.7|123615.5|123515.5|123616.7|123516.7|123615.5|123515.5|2
1650270380000|2022-04-18 08:26:20|123616.7|123516.7|123616.7|123516.7|123616.7|123516.7|123616.7|123516.7|1
1650270390000|2022-04-18 08:26:30|123617.1|123517.1|123617.1|123517.1|123617.1|123517.1|123617.1|123517.1|1
1650270400000|2022-04-18 08:26:40|123616.5|123516.5|123616.5|123516.5|123617.1|123517.1|123616.5|123516.5|5
1650270410000|2022-04-18 08:26:50|123616.7|123516.7|123616.5|123516.5|123616.7|123516.7|123616.5|123516.5|2
1650270430000|2022-04-18 08:27:10|123616.7|123516.7|123582.1|123482.1|123617.1|123517.1|123582.1|123482.1|7
1650270470000|2022-04-18 08:27:50|123648.1|123448.1|123652.1|123452.1|123657.1|123457.1|123648.1|123448.1|7
1650270480000|2022-04-18 08:28:00|123651.1|123451.1|123651.1|123451.1|123652.1|123452.1|123651.1|123451.1|3
1650270490000|2022-04-18 08:28:10|123655|123455|123646|123446|123655|123455|123646|123446|4
1650270500000|2022-04-18 08:28:20|123655|123455|123651.1|123451.1|123655|123455|123651.1|123451.1|6
1650270510000|2022-04-18 08:28:30|123655|123455|123651.1|123451.1|123655|123455|123651.1|123451.1|2
1650270520000|2022-04-18 08:28:40|123593.2|123493.2|123627|123427|123630.1|123493.2|123576|123426|6
1650270530000|2022-04-18 08:28:50|123621.1|123421.1|123621.1|123421.1|123626.1|123426.1|123621.1|123421.1|3
1650270540000|2022-04-18 08:29:00|123587.9|123487.9|123580|123480|123588.7|123488.7|123580|123480|5
1650270560000|2022-04-18 08:29:20|123579|123479|123579|123479|123579|123479|123579|123479|1
1650270600000|2022-04-18 08:30:00|123629|123429|123629|123429|123629|123429|123629|123429|1
1650270640000|2022-04-18 08:30:40|123629.1|123429.1|123629.1|123429.1|123629.1|123429.1|123629.1|123429.1|1
1650270650000|2022-04-18 08:30:50|123629.6|123429.6|123636|123436|123636|123436|123629.1|123429.1|6
1650270660000|2022-04-18 08:31:00|123636.1|123436.1|123599.4|123499.4|123636.1|123501|123599|123436|8
1650270670000|2022-04-18 08:31:10|123599.3|123499.3|123603.5|123503.5|123604|123504|123599.3|123499.3|4
1650270680000|2022-04-18 08:31:20|123603|123503|123602.5|123502.5|123603|123503|123600.5|123500.5|3
1650270690000|2022-04-18 08:31:30|123597|123497|123602.5|123502.5|123605|123505|123597|123497|4
1650270700000|2022-04-18 08:31:40|123605|123505|123605|123505|123605|123505|123605|123505|1
1650270710000|2022-04-18 08:31:50|123602.5|123502.5|123602|123502|123602.5|123502.5|123602|123502|2
1650270730000|2022-04-18 08:32:10|123602.5|123502.5|123602|123502|123602.6|123502.6|123602|123502|4
1650270750000|2022-04-18 08:32:30|123602.5|123502.5|123603|123503|123603|123503|123602.5|123502.5|2
1650270770000|2022-04-18 08:32:50|123602.5|123502.5|123602.5|123502.5|123603|123503|123602.5|123502.5|5
1650270780000|2022-04-18 08:33:00|123602|123502|123602|123502|123602|123502|123602|123502|1
1650270790000|2022-04-18 08:33:10|123602.5|123502.5|123602.5|123502.5|123602.5|123502.5|123602.5|123502.5|1
1650270800000|2022-04-18 08:33:20|123602|123502|123602.5|123502.5|123602.5|123502.5|123602|123502|2
1650270830000|2022-04-18 08:33:50|123600|123500|123600|123500|123600|123500|123600|123500|1
1650270840000|2022-04-18 08:34:00|123601.5|123501.5|123602|123502|123602|123502|123601.5|123501.5|2
1650270850000|2022-04-18 08:34:10|123599|123499|123599|123499|123599|123499|123599|123499|1
1650270870000|2022-04-18 08:34:30|123596|123496|123598|123498|123598|123498|123596|123496|2
1650270890000|2022-04-18 08:34:50|123595|123495|123595|123495|123595|123495|123595|123495|1
1650270910000|2022-04-18 08:35:10|123590|123490|123588|123488|123590|123490|123588|123488|2
1650271050000|2022-04-18 08:37:30|123578|123478|123578|123478|123585|123485|123578|123478|5
1650271060000|2022-04-18 08:37:40|123583|123483|123585|123485|123585|123485|123583|123483|2
1650271070000|2022-04-18 08:37:50|123588|123488|123588|123488|123588|123488|123588|123488|1
1650271200000|2022-04-18 08:40:00|123579.2|123479.2|123575.2|123475.2|123579.2|123479.2|123575.2|123475.2|3
1650271210000|2022-04-18 08:40:10|123574.7|123474.7|123574.7|123474.7|123574.7|123474.7|123574.7|123474.7|1
1650271240000|2022-04-18 08:40:40|123574.2|123474.2|123574.2|123474.2|123574.2|123474.2|123574.2|123474.2|1
1650271260000|2022-04-18 08:41:00|123573.7|123473.7|123573.7|123473.7|123573.7|123473.7|123573.7|123473.7|1
1650271270000|2022-04-18 08:41:10|123573.2|123473.2|123573.2|123473.2|123573.2|123473.2|123573.2|123473.2|1
1650271320000|2022-04-18 08:42:00|123572.2|123472.2|123572.2|123472.2|123572.2|123472.2|123572.2|123472.2|1
1650271360000|2022-04-18 08:42:40|123569.2|123469.2|123568.7|123468.7|123569.2|123469.2|123568.7|123468.7|2
1650271370000|2022-04-18 08:42:50|123569.2|123469.2|123569.2|123469.2|123569.7|123469.7|123569.2|123469.2|3
1650271380000|2022-04-18 08:43:00|123571.2|123471.2|123579.7|123479.7|123579.7|123479.7|123571.2|123471.2|4
1650271390000|2022-04-18 08:43:10|123580.2|123480.2|123580.2|123480.2|123580.2|123480.2|123580.2|123480.2|1
1650271410000|2022-04-18 08:43:30|123580.7|123480.7|123580.7|123480.7|123580.7|123480.7|123580.7|123480.7|1
1650271430000|2022-04-18 08:43:50|123576.6|123476.6|123570.7|123470.7|123576.6|123476.6|123570.7|123470.7|3
1650271440000|2022-04-18 08:44:00|123571.2|123471.2|123570.7|123470.7|123571.2|123471.2|123570.7|123470.7|2
1650271460000|2022-04-18 08:44:20|123571|123471|123579.7|123479.7|123579.7|123479.7|123571|123471|2
1650271470000|2022-04-18 08:44:30|123570.2|123470.2|123570.2|123470.2|123570.2|123470.2|123570.2|123470.2|1
1650271480000|2022-04-18 08:44:40|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|1
1650271490000|2022-04-18 08:44:50|123569.2|123469.2|123568.7|123468.7|123569.2|123469.2|123568.7|123468.7|2
1650271500000|2022-04-18 08:45:00|123568.2|123468.2|123568.2|123468.2|123568.2|123468.2|123568.2|123468.2|1
1650271560000|2022-04-18 08:46:00|123568.7|123468.7|123568.7|123468.7|123568.7|123468.7|123568.7|123468.7|1
1650271570000|2022-04-18 08:46:10|123567.7|123467.7|123564.2|123464.2|123567.7|123467.7|123563.7|123463.7|9
1650271580000|2022-04-18 08:46:20|123564.3|123464.3|123566.1|123466.1|123566.1|123466.1|123564.3|123464.3|12
1650271590000|2022-04-18 08:46:30|123566.6|123466.6|123566.1|123466.1|123566.6|123466.6|123566.1|123466.1|4
1650271600000|2022-04-18 08:46:40|123568|123468|123569.2|123469.2|123569.2|123469.2|123568|123468|3
1650271620000|2022-04-18 08:47:00|123568.4|123468.4|123566.6|123466.6|123568.4|123468.4|123566.6|123466.6|3
1650271630000|2022-04-18 08:47:10|123566.1|123466.1|123566.1|123466.1|123566.1|123466.1|123566.1|123466.1|1
1650271640000|2022-04-18 08:47:20|123565.6|123465.6|123565.6|123465.6|123565.6|123465.6|123565.6|123465.6|1
1650271660000|2022-04-18 08:47:40|123567|123467|123567.7|123467.7|123567.7|123467.7|123567|123467|2
1650271670000|2022-04-18 08:47:50|123568.2|123468.2|123568.2|123468.2|123568.2|123468.2|123568.2|123468.2|1
1650271680000|2022-04-18 08:48:00|123568.7|123468.7|123568.7|123468.7|123568.7|123468.7|123568.7|123468.7|1
1650271710000|2022-04-18 08:48:30|123574.2|123474.2|123567.1|123467.1|123575.7|123475.7|123567.1|123467.1|6
1650271720000|2022-04-18 08:48:40|123566.6|123466.6|123566.6|123466.6|123566.6|123466.6|123566.6|123466.6|1
1650271730000|2022-04-18 08:48:50|123566.1|123466.1|123567.1|123467.1|123567.1|123467.1|123566.1|123466.1|2
1650271740000|2022-04-18 08:49:00|123566.6|123466.6|123568.7|123468.7|123568.7|123468.7|123566.6|123466.6|4
1650271750000|2022-04-18 08:49:10|123566|123466|123568.7|123468.7|123568.7|123468.7|123566|123466|4
1650271780000|2022-04-18 08:49:40|123569.2|123469.2|123569.2|123469.2|123569.2|123469.2|123569.2|123469.2|1
1650271790000|2022-04-18 08:49:50|123568.5|123468.5|123569.2|123469.2|123569.2|123469.2|123568.5|123468.5|2
1650271840000|2022-04-18 08:50:40|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|1
1650271910000|2022-04-18 08:51:50|123567|123467|123567|123467|123567|123467|123567|123467|1
1650271920000|2022-04-18 08:52:00|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|1
1650271940000|2022-04-18 08:52:20|123574.7|123474.7|123576.7|123476.7|123576.7|123476.7|123574.7|123474.7|3
1650271960000|2022-04-18 08:52:40|123577.7|123477.7|123577.7|123477.7|123577.7|123477.7|123577.7|123477.7|1
1650271990000|2022-04-18 08:53:10|123578.7|123478.7|123580.2|123480.2|123580.2|123480.2|123578.7|123478.7|2
1650272010000|2022-04-18 08:53:30|123581.2|123481.2|123581.2|123481.2|123581.2|123481.2|123581.2|123481.2|1
1650272030000|2022-04-18 08:53:50|123576.7|123476.7|123576.7|123476.7|123576.7|123476.7|123576.7|123476.7|1
1650272050000|2022-04-18 08:54:10|123577.2|123477.2|123577.7|123477.7|123577.7|123477.7|123577.2|123477.2|2
1650272070000|2022-04-18 08:54:30|123575.7|123475.7|123575.7|123475.7|123575.7|123475.7|123575.7|123475.7|1
1650272080000|2022-04-18 08:54:40|123577.7|123477.7|123577.7|123477.7|123577.7|123477.7|123577.7|123477.7|1
1650272130000|2022-04-18 08:55:30|123578.2|123478.2|123578.7|123478.7|123578.7|123478.7|123578.2|123478.2|2
1650272160000|2022-04-18 08:56:00|123578.2|123478.2|123578.7|123478.7|123578.7|123478.7|123577.5|123477.5|5
1650272180000|2022-04-18 08:56:20|123577.2|123477.2|123577.2|123477.2|123577.2|123477.2|123577.2|123477.2|1
1650272190000|2022-04-18 08:56:30|123576.2|123476.2|123567.5|123467.5|123576.2|123476.2|123567.5|123467.5|4
1650272200000|2022-04-18 08:56:40|123569.4|123469.4|123570.2|123470.2|123570.2|123470.2|123568.4|123468.4|4
1650272210000|2022-04-18 08:56:50|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|1
1650272220000|2022-04-18 08:57:00|123569.2|123469.2|123569.2|123469.2|123569.2|123469.2|123569.2|123469.2|1
1650272230000|2022-04-18 08:57:10|123568.7|123468.7|123568.7|123468.7|123568.7|123468.7|123568.7|123468.7|1
1650272250000|2022-04-18 08:57:30|123568.2|123468.2|123563|123463|123568.2|123468.2|123563|123463|5
1650272260000|2022-04-18 08:57:40|123562.5|123462.5|123561.9|123461.9|123562.5|123462.5|123561.9|123461.9|3
1650272270000|2022-04-18 08:57:50|123562.9|123462.9|123561.9|123461.9|123562.9|123462.9|123561.9|123461.9|3
1650272280000|2022-04-18 08:58:00|123561.4|123461.4|123560.5|123460.5|123561.4|123461.4|123559.2|123459.2|5
1650272290000|2022-04-18 08:58:10|123560.2|123460.2|123561.4|123461.4|123561.9|123461.9|123560.2|123460.2|8
1650272300000|2022-04-18 08:58:20|123560.8|123460.8|123561.9|123461.9|123561.9|123461.9|123559.8|123459.8|4
1650272310000|2022-04-18 08:58:30|123611.4|123411.4|123611.1|123411.1|123611.4|123411.4|123611.1|123411.1|2
1650272340000|2022-04-18 08:59:00|123610.1|123410.1|123610.1|123410.1|123610.1|123410.1|123610.1|123410.1|1
1650272370000|2022-04-18 08:59:30|123602.9|123402.9|123599.4|123399.4|123602.9|123402.9|123599.4|123399.4|2
1650272390000|2022-04-18 08:59:50|123549.7|123449.7|123549|123449|123549.7|123449.7|123549|123449|3
1650272400000|2022-04-18 09:00:00|123549.7|123449.7|123550.7|123450.7|123550.7|123450.7|123549.7|123449.7|3
1650272410000|2022-04-18 09:00:10|123551.2|123451.2|123551.7|123451.7|123551.7|123451.7|123551.2|123451.2|2
1650272420000|2022-04-18 09:00:20|123552.2|123452.2|123562|123462|123563|123463|123552|123452|7
1650272430000|2022-04-18 09:00:30|123563|123463|123564|123464|123564|123464|123563|123463|2
1650272440000|2022-04-18 09:00:40|123563.8|123463.8|123556.2|123456.2|123565|123465|123556.2|123456.2|5
1650272450000|2022-04-18 09:00:50|123556.7|123456.7|123562.7|123462.7|123564|123464|123556.7|123456.7|6
1650272460000|2022-04-18 09:01:00|123561.7|123461.7|123560.7|123460.7|123561.7|123461.7|123560.7|123460.7|2
1650272470000|2022-04-18 09:01:10|123560.2|123460.2|123559.7|123459.7|123560.2|123460.2|123559.7|123459.7|2
1650272490000|2022-04-18 09:01:30|123559.2|123459.2|123558.7|123458.7|123559.2|123459.2|123558.7|123458.7|2
1650272500000|2022-04-18 09:01:40|123558.2|123458.2|123558.2|123458.2|123558.2|123458.2|123558.2|123458.2|1
1650272510000|2022-04-18 09:01:50|123557.7|123457.7|123557.2|123457.2|123557.7|123457.7|123557.2|123457.2|2
1650272520000|2022-04-18 09:02:00|123556.7|123456.7|123556.7|123456.7|123556.7|123456.7|123556.7|123456.7|1
1650272530000|2022-04-18 09:02:10|123555.7|123455.7|123555.4|123455.4|123555.7|123455.7|123555.4|123455.4|2
1650272640000|2022-04-18 09:04:00|123549.7|123449.7|123552|123452|123552|123452|123549.7|123449.7|6
1650272650000|2022-04-18 09:04:10|123552.5|123452.5|123533|123433|123552.5|123452.5|123533|123433|6
1650272670000|2022-04-18 09:04:30|123534.4|123434.4|123534.4|123434.4|123534.4|123434.4|123534.4|123434.4|1
1650272680000|2022-04-18 09:04:40|123533.9|123433.9|123535.1|123435.1|123535.1|123435.1|123533.9|123433.9|3
1650272690000|2022-04-18 09:04:50|123534.6|123434.6|123534.6|123434.6|123534.6|123434.6|123534.6|123434.6|1
1650272710000|2022-04-18 09:05:10|123534.1|123434.1|123530.6|123430.6|123534.1|123434.1|123530.6|123430.6|6
1650272720000|2022-04-18 09:05:20|123575.1|123375.1|123568.1|123368.1|123575.1|123375.1|123568.1|123368.1|5
1650272840000|2022-04-18 09:07:20|123529.6|123429.6|123529.6|123429.6|123529.6|123429.6|123529.6|123429.6|1
1650272870000|2022-04-18 09:07:50|123528.6|123428.6|123526.6|123426.6|123528.6|123428.6|123526.6|123426.6|2
1650272890000|2022-04-18 09:08:10|123520.8|123420.8|123520.4|123420.4|123520.8|123420.8|123520.4|123420.4|2
1650272900000|2022-04-18 09:08:20|123524.1|123424.1|123524.1|123424.1|123524.1|123424.1|123524.1|123424.1|1
1650272910000|2022-04-18 09:08:30|123525.1|123425.1|123525.1|123425.1|123525.1|123425.1|123525.1|123425.1|1
1650272920000|2022-04-18 09:08:40|123524.6|123424.6|123524.6|123424.6|123524.6|123424.6|123524.6|123424.6|1
1650272930000|2022-04-18 09:08:50|123524.1|123424.1|123535.1|123435.1|123535.1|123435.1|123524.1|123424.1|5
1650272940000|2022-04-18 09:09:00|123534.6|123434.6|123548.6|123448.6|123548.6|123448.6|123534.6|123434.6|6
1650272950000|2022-04-18 09:09:10|123543.3|123443.3|123543.3|123443.3|123543.3|123443.3|123543.3|123443.3|1
1650272980000|2022-04-18 09:09:40|123544|123444|123550.3|123450.3|123550.3|123450.3|123544|123444|3
1650272990000|2022-04-18 09:09:50|123566.5|123466.5|123573.3|123473.3|123573.3|123473.3|123550.3|123450.3|8
1650273000000|2022-04-18 09:10:00|123571.8|123471.8|123566.3|123466.3|123571.8|123471.8|123565.4|123465.4|5
1650273010000|2022-04-18 09:10:10|123559.5|123459.5|123560|123460|123560|123460|123558.5|123458.5|4
1650273020000|2022-04-18 09:10:20|123559.5|123459.5|123559.5|123459.5|123559.5|123459.5|123559.5|123459.5|1
1650273030000|2022-04-18 09:10:30|123558.5|123458.5|123559.5|123459.5|123559.5|123459.5|123558.5|123458.5|2
1650273040000|2022-04-18 09:10:40|123559|123459|123559|123459|123559|123459|123558.9|123458.9|3
1650273060000|2022-04-18 09:11:00|123558.5|123458.5|123558.5|123458.5|123558.5|123458.5|123558.5|123458.5|1
1650273080000|2022-04-18 09:11:20|123558|123458|123558|123458|123558|123458|123558|123458|1
1650273110000|2022-04-18 09:11:50|123607.5|123407.5|123607.5|123407.5|123607.5|123407.5|123607.5|123407.5|1
1650273160000|2022-04-18 09:12:40|123607|123407|123607|123407|123607|123407|123607|123407|1
1650273300000|2022-04-18 09:15:00|123611.8|123411.8|123611.8|123411.8|123611.8|123411.8|123611.8|123411.8|1
1650273310000|2022-04-18 09:15:10|123611.3|123411.3|123611.3|123411.3|123611.3|123411.3|123611.3|123411.3|1
1650273330000|2022-04-18 09:15:30|123610.8|123410.8|123610.8|123410.8|123610.8|123410.8|123610.8|123410.8|1
1650273350000|2022-04-18 09:15:50|123610.4|123410.4|123610.4|123410.4|123610.4|123410.4|123610.4|123410.4|1
1650273410000|2022-04-18 09:16:50|123616.4|123416.4|123616.4|123416.4|123616.4|123416.4|123616.4|123416.4|1
1650273420000|2022-04-18 09:17:00|123607.4|123407.4|123553.9|123453.9|123607.4|123453.9|123553.9|123405.6|3
1650273430000|2022-04-18 09:17:10|123559.4|123459.4|123559.4|123459.4|123559.4|123459.4|123559.4|123459.4|1
1650273480000|2022-04-18 09:18:00|123554.4|123454.4|123553.9|123453.9|123556.4|123456.4|123553.9|123453.9|3
1650273490000|2022-04-18 09:18:10|123560.2|123460.2|123561|123461|123561|123461|123555.5|123455.5|4
1650273500000|2022-04-18 09:18:20|123555.8|123455.8|123554|123454|123555.8|123455.8|123554|123454|3
1650273520000|2022-04-18 09:18:40|123554.5|123454.5|123554.5|123454.5|123554.5|123454.5|123554.5|123454.5|1
1650273550000|2022-04-18 09:19:10|123566|123466|123568|123468|123568|123468|123566|123466|4
1650273560000|2022-04-18 09:19:20|123567.9|123467.9|123567.9|123467.9|123567.9|123467.9|123567.9|123467.9|1
1650273570000|2022-04-18 09:19:30|123558.3|123458.3|123554|123454|123558.3|123458.3|123554|123454|4
1650273580000|2022-04-18 09:19:40|123554.5|123454.5|123554.5|123454.5|123554.5|123454.5|123554.5|123454.5|1
1650273840000|2022-04-18 09:24:00|123559.5|123459.5|123561|123461|123561|123461|123559.5|123459.5|2
1650273900000|2022-04-18 09:25:00|123555.5|123455.5|123555.5|123455.5|123555.5|123455.5|123555.5|123455.5|1
1650273920000|2022-04-18 09:25:20|123556.7|123456.7|123565|123465|123565|123465|123556.7|123456.7|4
1650274080000|2022-04-18 09:28:00|123568.5|123468.5|123575|123475|123575|123475|123568.5|123468.5|3
1650274130000|2022-04-18 09:28:50|123574|123474|123574.5|123474.5|123574.5|123474.5|123572.5|123472.5|3
1650274140000|2022-04-18 09:29:00|123575.3|123475.3|123579.5|123479.5|123579.5|123479.5|123575.3|123475.3|4
1650274150000|2022-04-18 09:29:10|123579.1|123479.1|123579.1|123479.1|123579.1|123479.1|123579.1|123479.1|1
1650274160000|2022-04-18 09:29:20|123628.1|123428.1|123628.1|123428.1|123628.1|123428.1|123628.1|123428.1|1
1650274640000|2022-04-18 09:37:20|123579.1|123479.1|123579.1|123479.1|123579.1|123479.1|123578.1|123478.1|3
1650274650000|2022-04-18 09:37:30|123581.5|123481.5|123583.5|123483.5|123583.5|123483.5|123581.5|123481.5|2
1650275300000|2022-04-18 09:48:20|123580.1|123480.1|123580.1|123480.1|123580.1|123480.1|123580.1|123480.1|1
1650275310000|2022-04-18 09:48:30|123581.1|123481.1|123581.1|123481.1|123581.1|123481.1|123581.1|123481.1|1
1650275320000|2022-04-18 09:48:40|123583.5|123483.5|123583.5|123483.5|123583.5|123483.5|123583.5|123483.5|1
1650275390000|2022-04-18 09:49:50|123567|123467|123567.5|123467.5|123567.5|123467.5|123567|123467|2
1650275400000|2022-04-18 09:50:00|123565|123465|123565|123465|123565|123465|123565|123465|1
1650275420000|2022-04-18 09:50:20|123560|123460|123560|123460|123560|123460|123560|123460|1
1650275460000|2022-04-18 09:51:00|123565|123465|123565|123465|123565|123465|123565|123465|1
1650275480000|2022-04-18 09:51:20|123560|123460|123560|123460|123560|123460|123560|123460|1
1650275850000|2022-04-18 09:57:30|123570.5|123470.5|123573.1|123473.1|123573.1|123473.1|123570.5|123470.5|3
1650275860000|2022-04-18 09:57:40|123573.5|123473.5|123560|123460|123573.5|123473.5|123560|123460|3
1650276140000|2022-04-18 10:02:20|123565|123465|123565|123465|123565|123465|123565|123465|1
1650276150000|2022-04-18 10:02:30|123560|123460|123560|123460|123560|123460|123560|123460|1
1650276500000|2022-04-18 10:08:20|123555|123455|123531.9|123431.9|123555|123455|123528.1|123428.1|14
1650276510000|2022-04-18 10:08:30|123531.4|123431.4|123527.5|123427.5|123531.4|123431.4|123527.5|123427.5|7
1650276520000|2022-04-18 10:08:40|123527|123427|123574.1|123374.1|123574.4|123427|123524.9|123374.1|8
1650276530000|2022-04-18 10:08:50|123573.6|123373.6|123579.5|123379.5|123580|123380|123572.9|123372.9|6
1650276540000|2022-04-18 10:09:00|123580|123380|123580.5|123380.5|123580.5|123380.5|123579.5|123379.5|3
1650276550000|2022-04-18 10:09:10|123580|123380|123581|123381|123581|123381|123580|123380|4
1650276560000|2022-04-18 10:09:20|123580.5|123380.5|123580.5|123380.5|123581|123381|123580.5|123380.5|3
1650276570000|2022-04-18 10:09:30|123581.5|123381.5|123581|123381|123581.5|123381.5|123581|123381|4
1650276580000|2022-04-18 10:09:40|123580.5|123380.5|123581.5|123381.5|123581.5|123381.5|123580.5|123380.5|2
1650276590000|2022-04-18 10:09:50|123582.5|123382.5|123582|123382|123582.5|123382.5|123582|123382|2
1650276600000|2022-04-18 10:10:00|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1650276610000|2022-04-18 10:10:10|123581|123381|123582|123382|123582|123382|123581|123381|2
1650276620000|2022-04-18 10:10:20|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1650276630000|2022-04-18 10:10:30|123581|123381|123581|123381|123581|123381|123581|123381|1
1650276640000|2022-04-18 10:10:40|123582|123382|123582|123382|123582|123382|123582|123382|1
1650276650000|2022-04-18 10:10:50|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1650276660000|2022-04-18 10:11:00|123581|123381|123581|123381|123581|123381|123581|123381|1
1650276680000|2022-04-18 10:11:20|123580.5|123380.5|123580.5|123380.5|123580.5|123380.5|123580.5|123380.5|1
1650276690000|2022-04-18 10:11:30|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1650276720000|2022-04-18 10:12:00|123582.5|123382.5|123582.5|123382.5|123582.5|123382.5|123582.5|123382.5|1
1650276730000|2022-04-18 10:12:10|123583|123383|123583|123383|123583|123383|123583|123383|1
1650276810000|2022-04-18 10:13:30|123583.5|123383.5|123583.5|123383.5|123583.5|123383.5|123583.5|123383.5|1
1650277390000|2022-04-18 10:23:10|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|1
1650277410000|2022-04-18 10:23:30|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|1
1650277420000|2022-04-18 10:23:40|123591|123391|123591|123391|123591|123391|123591|123391|1
1650277440000|2022-04-18 10:24:00|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|1
1650277480000|2022-04-18 10:24:40|123590|123390|123590|123390|123590|123390|123590|123390|1
1650277550000|2022-04-18 10:25:50|123589.5|123389.5|123589.5|123389.5|123589.5|123389.5|123589.5|123389.5|1
1650277800000|2022-04-18 10:30:00|123589|123389|123589|123389|123589|123389|123589|123389|1
1650277930000|2022-04-18 10:32:10|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|1
1650278010000|2022-04-18 10:33:30|123591.5|123391.5|123591.5|123391.5|123592|123392|123591.5|123391.5|3
1650278020000|2022-04-18 10:33:40|123592|123392|123591|123391|123592|123392|123591|123391|3
1650278250000|2022-04-18 10:37:30|123592|123392|123592|123392|123592|123392|123592|123392|1
1650278270000|2022-04-18 10:37:50|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|1
1650278340000|2022-04-18 10:39:00|123593|123393|123593|123393|123593|123393|123593|123393|1
1650278740000|2022-04-18 10:45:40|123593.5|123393.5|123593.5|123393.5|123593.5|123393.5|123593.5|123393.5|1
1650278780000|2022-04-18 10:46:20|123594|123394|123594|123394|123594|123394|123594|123394|1
1650279100000|2022-04-18 10:51:40|123594.5|123394.5|123594.5|123394.5|123594.5|123394.5|123594.5|123394.5|1
1650279150000|2022-04-18 10:52:30|123593.5|123393.5|123594.5|123394.5|123594.5|123394.5|123593.5|123393.5|2
1650279270000|2022-04-18 10:54:30|123593.5|123393.5|123594.5|123394.5|123594.5|123394.5|123593.5|123393.5|2
1650279450000|2022-04-18 10:57:30|123593.5|123393.5|123591|123391|123593.5|123393.5|123591|123391|3
1650279460000|2022-04-18 10:57:40|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|1
1650279480000|2022-04-18 10:58:00|123590.5|123390.5|123591|123391|123591|123391|123590.5|123390.5|2
1650279510000|2022-04-18 10:58:30|123590.5|123390.5|123589.5|123389.5|123590.5|123390.5|123589.5|123389.5|2
1650279520000|2022-04-18 10:58:40|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|1
1650279540000|2022-04-18 10:59:00|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|1
1650279550000|2022-04-18 10:59:10|123592|123392|123592|123392|123592|123392|123592|123392|1
1650279570000|2022-04-18 10:59:30|123591.5|123391.5|123592.5|123392.5|123592.5|123392.5|123591.5|123391.5|2
1650279600000|2022-04-18 11:00:00|123593.5|123393.5|123595.5|123395.5|123595.5|123395.5|123593.5|123393.5|6
1650279610000|2022-04-18 11:00:10|123595|123395|123595.5|123395.5|123595.5|123395.5|123594.5|123394.5|3
1650279630000|2022-04-18 11:00:30|123596|123396|123596|123396|123596|123396|123596|123396|1
1650279640000|2022-04-18 11:00:40|123594.5|123394.5|123595|123395|123595|123395|123594.5|123394.5|4
1650279650000|2022-04-18 11:00:50|123594.5|123394.5|123595|123395|123595|123395|123594.5|123394.5|2
1650279710000|2022-04-18 11:01:50|123594.5|123394.5|123594.5|123394.5|123594.5|123394.5|123594.5|123394.5|1
1650279740000|2022-04-18 11:02:20|123595|123395|123595|123395|123595|123395|123595|123395|1
1650279770000|2022-04-18 11:02:50|123593.5|123393.5|123593.5|123393.5|123593.5|123393.5|123593.5|123393.5|1
1650279780000|2022-04-18 11:03:00|123594.5|123394.5|123594.5|123394.5|123594.5|123394.5|123594.5|123394.5|1
1650279820000|2022-04-18 11:03:40|123595.5|123395.5|123595.5|123395.5|123595.5|123395.5|123595.5|123395.5|1
1650279850000|2022-04-18 11:04:10|123595|123395|123597.5|123397.5|123597.5|123397.5|123595|123395|4
1650279860000|2022-04-18 11:04:20|123597|123397|123596.5|123396.5|123597|123397|123596.5|123396.5|2
1650279890000|2022-04-18 11:04:50|123595.5|123395.5|123595.5|123395.5|123595.5|123395.5|123595.5|123395.5|1
1650279940000|2022-04-18 11:05:40|123593.5|123393.5|123594.5|123394.5|123594.5|123394.5|123593.5|123393.5|2
1650279970000|2022-04-18 11:06:10|123594|123394|123594|123394|123594|123394|123594|123394|1
1650279980000|2022-04-18 11:06:20|123593.5|123393.5|123593.5|123393.5|123594|123394|123593.5|123393.5|3
1650280110000|2022-04-18 11:08:30|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|1
1650280150000|2022-04-18 11:09:10|123592|123392|123592|123392|123592|123392|123592|123392|1
1650280210000|2022-04-18 11:10:10|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|1
1650280220000|2022-04-18 11:10:20|123592|123392|123592|123392|123592|123392|123592|123392|1
1650280240000|2022-04-18 11:10:40|123592.5|123392.5|123591.5|123391.5|123592.5|123392.5|123591.5|123391.5|2
1650280250000|2022-04-18 11:10:50|123591|123391|123591|123391|123591.5|123391.5|123591|123391|3
1650280280000|2022-04-18 11:11:20|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|123590.5|123390.5|1
1650280290000|2022-04-18 11:11:30|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|123591.5|123391.5|1
1650280300000|2022-04-18 11:11:40|123593|123393|123596.5|123396.5|123596.5|123396.5|123593|123393|4
1650280310000|2022-04-18 11:11:50|123596|123396|123595.5|123395.5|123596|123396|123595.5|123395.5|2
1650280320000|2022-04-18 11:12:00|123595|123395|123590.5|123390.5|123596|123396|123589.5|123389.5|8
1650280340000|2022-04-18 11:12:20|123591|123391|123587|123387|123591|123391|123587|123387|4
1650280350000|2022-04-18 11:12:30|123587.5|123387.5|123587|123387|123587.5|123387.5|123587|123387|2
1650280360000|2022-04-18 11:12:40|123587.5|123387.5|123595.5|123395.5|123596|123396|123587.5|123387.5|7
1650280370000|2022-04-18 11:12:50|123594.5|123394.5|123594|123394|123594.5|123394.5|123594|123394|2
1650280380000|2022-04-18 11:13:00|123593.5|123393.5|123593.5|123393.5|123593.5|123393.5|123593.5|123393.5|1
1650280390000|2022-04-18 11:13:10|123594.5|123394.5|123589|123389|123594.5|123394.5|123588.5|123388.5|6
1650280400000|2022-04-18 11:13:20|123588.5|123388.5|123589.5|123389.5|123589.5|123389.5|123588.5|123388.5|3
1650280410000|2022-04-18 11:13:30|123588.5|123388.5|123588.5|123388.5|123588.5|123388.5|123588.5|123388.5|1
1650280420000|2022-04-18 11:13:40|123589|123389|123589|123389|123589|123389|123589|123389|1
1650280430000|2022-04-18 11:13:50|123588.5|123388.5|123588.5|123388.5|123588.5|123388.5|123588.5|123388.5|1
1650280440000|2022-04-18 11:14:00|123586.5|123386.5|123595.5|123395.5|123595.5|123395.5|123577|123377|14
1650280450000|2022-04-18 11:14:10|123596|123396|123596|123396|123596.5|123396.5|123595|123395|5
1650280460000|2022-04-18 11:14:20|123595.5|123395.5|123595.5|123395.5|123596|123396|123595.5|123395.5|3
1650280470000|2022-04-18 11:14:30|123595|123395|123594.5|123394.5|123595|123395|123594.5|123394.5|2
1650280480000|2022-04-18 11:14:40|123595|123395|123597|123397|123599|123399|123595|123395|7
1650280490000|2022-04-18 11:14:50|123596.5|123396.5|123596.5|123396.5|123596.5|123396.5|123596|123396|3
1650280500000|2022-04-18 11:15:00|123596|123396|123595.5|123395.5|123596|123396|123595.5|123395.5|4
1650280510000|2022-04-18 11:15:10|123595|123395|123595|123395|123595|123395|123595|123395|1
1650280520000|2022-04-18 11:15:20|123594.5|123394.5|123594.5|123394.5|123594.5|123394.5|123594.5|123394.5|1
1650280530000|2022-04-18 11:15:30|123594|123394|123594|123394|123594|123394|123594|123394|1
1650280540000|2022-04-18 11:15:40|123593.5|123393.5|123593|123393|123593.5|123393.5|123593|123393|2
1650280550000|2022-04-18 11:15:50|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|1
1650280560000|2022-04-18 11:16:00|123593|123393|123593|123393|123593|123393|123593|123393|1
1650280580000|2022-04-18 11:16:20|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|1
1650280610000|2022-04-18 11:16:50|123591.5|123391.5|123592|123392|123592|123392|123591.5|123391.5|2
1650280620000|2022-04-18 11:17:00|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|1
1650280740000|2022-04-18 11:19:00|123593|123393|123593|123393|123593|123393|123593|123393|1
1650280790000|2022-04-18 11:19:50|123594.5|123394.5|123598.5|123398.5|123598.5|123398.5|123594.5|123394.5|3
1650280800000|2022-04-18 11:20:00|123598|123398|123597.5|123397.5|123598|123398|123597.5|123397.5|2
1650280810000|2022-04-18 11:20:10|123597|123397|123597|123397|123597|123397|123597|123397|1
1650280820000|2022-04-18 11:20:20|123596.5|123396.5|123596.5|123396.5|123596.5|123396.5|123596.5|123396.5|1
1650280830000|2022-04-18 11:20:30|123596|123396|123566.5|123366.5|123596|123396|123565|123365|11
1650280840000|2022-04-18 11:20:40|123567|123367|123568.5|123368.5|123568.5|123368.5|123567|123367|4
1650280850000|2022-04-18 11:20:50|123569|123369|123570.5|123370.5|123570.5|123370.5|123569|123369|4
1650280860000|2022-04-18 11:21:00|123571|123371|123569.5|123369.5|123571|123371|123568.5|123368.5|4
1650280870000|2022-04-18 11:21:10|123570|123370|123570.5|123370.5|123570.5|123370.5|123570|123370|2
1650280880000|2022-04-18 11:21:20|123571|123371|123575.5|123375.5|123576|123376|123565|123365|8
1650280890000|2022-04-18 11:21:30|123570.5|123370.5|123561|123361|123570.5|123370.5|123561|123361|5
1650280900000|2022-04-18 11:21:40|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|123561|123361|3
1650280910000|2022-04-18 11:21:50|123562|123362|123561.5|123361.5|123562|123362|123561.5|123361.5|2
1650280920000|2022-04-18 11:22:00|123561|123361|123561.5|123361.5|123561.5|123361.5|123561|123361|2
1650280930000|2022-04-18 11:22:10|123561|123361|123557|123357|123561.5|123361.5|123557|123357|4
1650280940000|2022-04-18 11:22:20|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557|123357|5
1650280950000|2022-04-18 11:22:30|123557|123357|123557.5|123357.5|123557.5|123357.5|123557|123357|4
1650280960000|2022-04-18 11:22:40|123558|123358|123558.5|123358.5|123559|123359|123558|123358|5
1650280970000|2022-04-18 11:22:50|123559|123359|123559|123359|123559|123359|123558.5|123358.5|3
1650280980000|2022-04-18 11:23:00|123558.5|123358.5|123559|123359|123559|123359|123558.5|123358.5|4
1650280990000|2022-04-18 11:23:10|123558.5|123358.5|123559|123359|123559|123359|123558.5|123358.5|2
1650281000000|2022-04-18 11:23:20|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|1
1650281010000|2022-04-18 11:23:30|123559|123359|123559.5|123359.5|123559.5|123359.5|123559|123359|2
1650281020000|2022-04-18 11:23:40|123559|123359|123559.5|123359.5|123559.5|123359.5|123559|123359|2
1650281030000|2022-04-18 11:23:50|123559|123359|123559|123359|123559|123359|123559|123359|1
1650281040000|2022-04-18 11:24:00|123558.5|123358.5|123558.5|123358.5|123558.5|123358.5|123558.5|123358.5|1
1650281050000|2022-04-18 11:24:10|123558|123358|123558|123358|123558|123358|123558|123358|1
1650281060000|2022-04-18 11:24:20|123558.5|123358.5|123558.5|123358.5|123558.5|123358.5|123558.5|123358.5|1
1650281080000|2022-04-18 11:24:40|123557|123357|123557|123357|123557|123357|123557|123357|1
1650281240000|2022-04-18 11:27:20|123545.5|123345.5|123536|123336|123545.5|123345.5|123536|123336|9
1650281250000|2022-04-18 11:27:30|123535.5|123335.5|123511.5|123311.5|123535.5|123335.5|123511.5|123311.5|8
1650281260000|2022-04-18 11:27:40|123518.5|123318.5|123531|123331|123531|123331|123518.5|123318.5|10
1650281270000|2022-04-18 11:27:50|123530.5|123330.5|123531|123331|123531|123331|123530.5|123330.5|6
1650281280000|2022-04-18 11:28:00|123530.5|123330.5|123530.5|123330.5|123531|123331|123530.5|123330.5|5
1650281290000|2022-04-18 11:28:10|123531|123331|123531|123331|123531|123331|123530.5|123330.5|3
1650281300000|2022-04-18 11:28:20|123530.5|123330.5|123530.5|123330.5|123531|123331|123530.5|123330.5|3
1650281310000|2022-04-18 11:28:30|123531|123331|123531|123331|123531|123331|123530.5|123330.5|3
1650281320000|2022-04-18 11:28:40|123494.5|123294.5|123481.5|123281.5|123494.5|123294.5|123481.5|123281.5|6
1650281330000|2022-04-18 11:28:50|123481|123281|123481|123281|123481|123281|123481|123281|1
1650281340000|2022-04-18 11:29:00|123480.5|123280.5|123481|123281|123481|123281|123480.5|123280.5|2
1650281350000|2022-04-18 11:29:10|123491|123291|123497.5|123297.5|123497.5|123297.5|123491|123291|4
1650281390000|2022-04-18 11:29:50|123497|123297|123497.5|123297.5|123497.5|123297.5|123497|123297|2
1650281400000|2022-04-18 11:30:00|123484.5|123284.5|123482.5|123282.5|123484.5|123284.5|123482.5|123282.5|4
1650281410000|2022-04-18 11:30:10|123482|123282|123482|123282|123482.5|123282.5|123482|123282|3
1650281450000|2022-04-18 11:30:50|123501.5|123301.5|123517.5|123317.5|123517.5|123317.5|123501|123301|3
1650281460000|2022-04-18 11:31:00|123517|123317|123547.5|123347.5|123550|123350|123517|123317|11
1650281490000|2022-04-18 11:31:30|123547|123347|123532|123332|123547|123347|123532|123332|6
1650281500000|2022-04-18 11:31:40|123531.5|123331.5|123531.5|123331.5|123532|123332|123531|123331|5
1650281510000|2022-04-18 11:31:50|123531|123331|123531|123331|123531|123331|123531|123331|1
1650281520000|2022-04-18 11:32:00|123531.5|123331.5|123531.5|123331.5|123531.5|123331.5|123531.5|123331.5|1
1650281540000|2022-04-18 11:32:20|123528|123328|123528|123328|123528|123328|123528|123328|1
1650281590000|2022-04-18 11:33:10|123527.5|123327.5|123528|123328|123528|123328|123527.5|123327.5|4
1650281620000|2022-04-18 11:33:40|123526|123326|123526|123326|123526|123326|123525.5|123325.5|3
1650281630000|2022-04-18 11:33:50|123525.5|123325.5|123526|123326|123526|123326|123525.5|123325.5|2
1650281640000|2022-04-18 11:34:00|123525.5|123325.5|123524.5|123324.5|123526|123326|123524.5|123324.5|5
1650281650000|2022-04-18 11:34:10|123526|123326|123532|123332|123532|123332|123526|123326|7
1650281700000|2022-04-18 11:35:00|123531.5|123331.5|123532|123332|123532|123332|123531.5|123331.5|2
1650281730000|2022-04-18 11:35:30|123530.5|123330.5|123532|123332|123532|123332|123530.5|123330.5|4
1650281830000|2022-04-18 11:37:10|123531.5|123331.5|123532|123332|123532|123332|123531.5|123331.5|2
1650282360000|2022-04-18 11:46:00|123560|123360|123542.5|123342.5|123560|123360|123542|123342|8
1650282370000|2022-04-18 11:46:10|123542|123342|123538|123338|123542.5|123342.5|123537.5|123337.5|6
1650282380000|2022-04-18 11:46:20|123537.5|123337.5|123537.5|123337.5|123538|123338|123537.5|123337.5|3
1650282400000|2022-04-18 11:46:40|123534|123334|123534|123334|123534|123334|123534|123334|1
1650282410000|2022-04-18 11:46:50|123537|123337|123538|123338|123538|123338|123537|123337|2
1650282430000|2022-04-18 11:47:10|123537|123337|123568|123368|123575|123375|123537|123337|5
1650282440000|2022-04-18 11:47:20|123569|123369|123569|123369|123569|123369|123569|123369|1
1650282450000|2022-04-18 11:47:30|123570|123370|123570.5|123370.5|123570.5|123370.5|123570|123370|2
1650282470000|2022-04-18 11:47:50|123571.5|123371.5|123572|123372|123572|123372|123571.5|123371.5|2
1650282490000|2022-04-18 11:48:10|123562|123362|123562|123362|123562|123362|123561|123361|4
1650282500000|2022-04-18 11:48:20|123562.5|123362.5|123562.5|123362.5|123563|123363|123562|123362|4
1650282510000|2022-04-18 11:48:30|123563|123363|123563|123363|123563.5|123363.5|123562.5|123362.5|4
1650282520000|2022-04-18 11:48:40|123563.5|123363.5|123563|123363|123563.5|123363.5|123563|123363|2
1650282530000|2022-04-18 11:48:50|123564|123364|123561|123361|123564|123364|123561|123361|3
1650282560000|2022-04-18 11:49:20|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|1
1650282610000|2022-04-18 11:50:10|123560.5|123360.5|123559.5|123359.5|123560.5|123360.5|123559.5|123359.5|2
1650282630000|2022-04-18 11:50:30|123560|123360|123558.5|123358.5|123560|123360|123558.5|123358.5|3
1650282750000|2022-04-18 11:52:30|123558|123358|123558|123358|123558|123358|123558|123358|1
1650283050000|2022-04-18 11:57:30|123556.5|123356.5|123556.5|123356.5|123556.5|123356.5|123556.5|123356.5|1
1650283090000|2022-04-18 11:58:10|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650283200000|2022-04-18 12:00:00|123559|123359|123558.5|123358.5|123559|123359|123558|123358|3
1650283500000|2022-04-18 12:05:00|123559.5|123359.5|123566|123366|123566|123366|123559.5|123359.5|2
1650283510000|2022-04-18 12:05:10|123565|123365|123565|123365|123565|123365|123565|123365|1
1650283530000|2022-04-18 12:05:30|123565.5|123365.5|123564.5|123364.5|123565.5|123365.5|123564.5|123364.5|3
1650283540000|2022-04-18 12:05:40|123565|123365|123565|123365|123565|123365|123565|123365|1
1650283550000|2022-04-18 12:05:50|123564|123364|123564|123364|123564|123364|123564|123364|1
1650283570000|2022-04-18 12:06:10|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|1
1650283600000|2022-04-18 12:06:40|123565|123365|123565|123365|123565|123365|123565|123365|1
1650283610000|2022-04-18 12:06:50|123564|123364|123564|123364|123564|123364|123564|123364|1
1650283640000|2022-04-18 12:07:20|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|1
1650283820000|2022-04-18 12:10:20|123565.5|123365.5|123565.5|123365.5|123565.5|123365.5|123565.5|123365.5|1
1650283830000|2022-04-18 12:10:30|123565|123365|123565|123365|123565|123365|123565|123365|1
1650283840000|2022-04-18 12:10:40|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|1
1650283860000|2022-04-18 12:11:00|123564|123364|123564|123364|123564|123364|123564|123364|1
1650283880000|2022-04-18 12:11:20|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|1
1650283950000|2022-04-18 12:12:30|123562|123362|123562.5|123362.5|123562.5|123362.5|123562|123362|2
1650283960000|2022-04-18 12:12:40|123562|123362|123562|123362|123562|123362|123562|123362|1
1650284030000|2022-04-18 12:13:50|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|1
1650284250000|2022-04-18 12:17:30|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|1
1650284270000|2022-04-18 12:17:50|123560|123360|123560|123360|123560|123360|123560|123360|1
1650284290000|2022-04-18 12:18:10|123560.5|123360.5|123562.5|123362.5|123562.5|123362.5|123560.5|123360.5|2
1650284310000|2022-04-18 12:18:30|123563|123363|123563|123363|123563|123363|123563|123363|1
1650284330000|2022-04-18 12:18:50|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|1
1650284380000|2022-04-18 12:19:40|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|1
1650284500000|2022-04-18 12:21:40|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|1
1650284510000|2022-04-18 12:21:50|123563|123363|123563|123363|123563.5|123363.5|123563|123363|3
1650284520000|2022-04-18 12:22:00|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|1
1650284530000|2022-04-18 12:22:10|123562|123362|123562.5|123362.5|123562.5|123362.5|123562|123362|2
1650284550000|2022-04-18 12:22:30|123562|123362|123562.5|123362.5|123562.5|123362.5|123562|123362|2
1650284570000|2022-04-18 12:22:50|123562|123362|123562|123362|123562|123362|123562|123362|1
1650284580000|2022-04-18 12:23:00|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|1
1650284590000|2022-04-18 12:23:10|123560.5|123360.5|123561|123361|123561|123361|123560.5|123360.5|2
1650284600000|2022-04-18 12:23:20|123560.5|123360.5|123557|123357|123560.5|123360.5|123557|123357|3
1650284610000|2022-04-18 12:23:30|123556.5|123356.5|123556.5|123356.5|123556.5|123356.5|123556.5|123356.5|1
1650284620000|2022-04-18 12:23:40|123557|123357|123556.5|123356.5|123557|123357|123556.5|123356.5|2
1650284630000|2022-04-18 12:23:50|123557|123357|123557|123357|123557|123357|123557|123357|1
1650284640000|2022-04-18 12:24:00|123556.5|123356.5|123556.5|123356.5|123556.5|123356.5|123556.5|123356.5|1
1650284650000|2022-04-18 12:24:10|123557|123357|123557|123357|123557|123357|123557|123357|1
1650284660000|2022-04-18 12:24:20|123556.5|123356.5|123556.5|123356.5|123556.5|123356.5|123556.5|123356.5|1
1650284680000|2022-04-18 12:24:40|123557|123357|123557|123357|123557|123357|123557|123357|1
1650284700000|2022-04-18 12:25:00|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650284710000|2022-04-18 12:25:10|123557|123357|123557|123357|123557|123357|123557|123357|1
1650284750000|2022-04-18 12:25:50|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650284770000|2022-04-18 12:26:10|123558|123358|123558|123358|123558|123358|123558|123358|1
1650285020000|2022-04-18 12:30:20|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650285040000|2022-04-18 12:30:40|123558|123358|123558|123358|123558|123358|123558|123358|1
1650285050000|2022-04-18 12:30:50|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650285110000|2022-04-18 12:31:50|123557|123357|123557.5|123357.5|123557.5|123357.5|123557|123357|2
1650285230000|2022-04-18 12:33:50|123558|123358|123558|123358|123558|123358|123558|123358|1
1650285260000|2022-04-18 12:34:20|123557|123357|123560|123360|123561|123361|123550.5|123350.5|8
1650285270000|2022-04-18 12:34:30|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|1
1650285280000|2022-04-18 12:34:40|123561|123361|123561|123361|123561|123361|123561|123361|1
1650285300000|2022-04-18 12:35:00|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|1
1650285310000|2022-04-18 12:35:10|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|1
1650285320000|2022-04-18 12:35:20|123560|123360|123559.5|123359.5|123560|123360|123559.5|123359.5|2
1650285330000|2022-04-18 12:35:30|123559|123359|123559|123359|123559|123359|123559|123359|1
1650285350000|2022-04-18 12:35:50|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|1
1650285360000|2022-04-18 12:36:00|123559|123359|123559|123359|123559|123359|123559|123359|1
1650285380000|2022-04-18 12:36:20|123558.5|123358.5|123558.5|123358.5|123558.5|123358.5|123558.5|123358.5|1
1650285400000|2022-04-18 12:36:40|123559.5|123359.5|123558|123358|123559.5|123359.5|123558|123358|2
1650285490000|2022-04-18 12:38:10|123557.5|123357.5|123557|123357|123557.5|123357.5|123557|123357|2
1650285500000|2022-04-18 12:38:20|123556.5|123356.5|123557|123357|123557|123357|123556.5|123356.5|2
1650285510000|2022-04-18 12:38:30|123556.5|123356.5|123557|123357|123557|123357|123556.5|123356.5|2
1650285520000|2022-04-18 12:38:40|123556.5|123356.5|123557|123357|123557|123357|123556.5|123356.5|2
1650285540000|2022-04-18 12:39:00|123556.5|123356.5|123557|123357|123557|123357|123556.5|123356.5|2
1650285560000|2022-04-18 12:39:20|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650285580000|2022-04-18 12:39:40|123557|123357|123557.5|123357.5|123557.5|123357.5|123557|123357|2
1650285620000|2022-04-18 12:40:20|123557|123357|123557|123357|123557|123357|123557|123357|1
1650285630000|2022-04-18 12:40:30|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650285740000|2022-04-18 12:42:20|123559|123359|123559|123359|123559|123359|123559|123359|1
1650285750000|2022-04-18 12:42:30|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|1
1650285770000|2022-04-18 12:42:50|123557|123357|123554.5|123354.5|123557|123357|123554.5|123354.5|2
1650285780000|2022-04-18 12:43:00|123555|123355|123555|123355|123555|123355|123555|123355|1
1650285790000|2022-04-18 12:43:10|123554.5|123354.5|123555|123355|123555|123355|123554.5|123354.5|2
1650285800000|2022-04-18 12:43:20|123554.5|123354.5|123555|123355|123555|123355|123554.5|123354.5|4
1650285810000|2022-04-18 12:43:30|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|1
1650286630000|2022-04-18 12:57:10|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650286640000|2022-04-18 12:57:20|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|1
1650286780000|2022-04-18 12:59:40|123557|123357|123557|123357|123557|123357|123557|123357|1
1650286790000|2022-04-18 12:59:50|123559|123359|123559|123359|123559|123359|123559|123359|1
1650286820000|2022-04-18 13:00:20|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|1
1650286870000|2022-04-18 13:01:10|123559|123359|123559|123359|123559|123359|123559|123359|1
1650286950000|2022-04-18 13:02:30|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650286970000|2022-04-18 13:02:50|123557|123357|123557|123357|123557|123357|123557|123357|1
1650287050000|2022-04-18 13:04:10|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650287340000|2022-04-18 13:09:00|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|1
1650287760000|2022-04-18 13:16:00|123564.8|123364.8|123564.8|123364.8|123564.8|123364.8|123564.8|123364.8|1
1650287780000|2022-04-18 13:16:20|123565|123365|123565|123365|123565|123365|123565|123365|1
1650288300000|2022-04-18 13:25:00|123570.5|123370.5|123566|123366|123570.5|123370.5|123566|123366|2
1650288310000|2022-04-18 13:25:10|123565|123365|123565.5|123365.5|123565.5|123365.5|123565|123365|2
1650288340000|2022-04-18 13:25:40|123565|123365|123565.5|123365.5|123565.5|123365.5|123565|123365|2
1650288360000|2022-04-18 13:26:00|123565|123365|123564.5|123364.5|123565|123365|123564.5|123364.5|2
1650288390000|2022-04-18 13:26:30|123563.5|123363.5|123562|123362|123563.5|123363.5|123562|123362|3
1650288400000|2022-04-18 13:26:40|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|1
1650288410000|2022-04-18 13:26:50|123562|123362|123562|123362|123562|123362|123562|123362|1
1650288430000|2022-04-18 13:27:10|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|1
1650288440000|2022-04-18 13:27:20|123562|123362|123562|123362|123562|123362|123562|123362|1
1650288530000|2022-04-18 13:28:50|123561.5|123361.5|123562|123362|123562|123362|123561.5|123361.5|2
1650288600000|2022-04-18 13:30:00|123561.5|123361.5|123558.5|123358.5|123561.5|123361.5|123555.5|123355.5|5
1650288610000|2022-04-18 13:30:10|123559|123359|123560.5|123360.5|123560.5|123360.5|123559|123359|2
1650288640000|2022-04-18 13:30:40|123557.5|123357.5|123555|123355|123557.5|123357.5|123555|123355|2
1650288670000|2022-04-18 13:31:10|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|1
1650288750000|2022-04-18 13:32:30|123555|123355|123555|123355|123555|123355|123555|123355|1
1650288760000|2022-04-18 13:32:40|123553|123353|123544.5|123344.5|123553|123353|123544|123344|5
1650288770000|2022-04-18 13:32:50|123544|123344|123544|123344|123544.5|123344.5|123544|123344|3
1650288780000|2022-04-18 13:33:00|123544.5|123344.5|123544|123344|123544.5|123344.5|123544|123344|2
1650288790000|2022-04-18 13:33:10|123544.5|123344.5|123544.5|123344.5|123544.5|123344.5|123544|123344|3
1650288800000|2022-04-18 13:33:20|123544|123344|123544|123344|123544|123344|123544|123344|1
1650288810000|2022-04-18 13:33:30|123544.5|123344.5|123544.5|123344.5|123544.5|123344.5|123544|123344|3
1650288830000|2022-04-18 13:33:50|123545|123345|123544.5|123344.5|123545|123345|123544.5|123344.5|2
1650288840000|2022-04-18 13:34:00|123544|123344|123544.5|123344.5|123544.5|123344.5|123544|123344|2
1650288860000|2022-04-18 13:34:20|123545|123345|123544.5|123344.5|123545|123345|123544.5|123344.5|2
1650288880000|2022-04-18 13:34:40|123544|123344|123544|123344|123544|123344|123544|123344|1
1650288890000|2022-04-18 13:34:50|123544.5|123344.5|123555|123355|123555|123355|123544.5|123344.5|3
1650288900000|2022-04-18 13:35:00|123550.5|123350.5|123550|123350|123550.5|123350.5|123550|123350|2
1650288910000|2022-04-18 13:35:10|123549.5|123349.5|123549.5|123349.5|123549.5|123349.5|123549.5|123349.5|1
1650288930000|2022-04-18 13:35:30|123547|123347|123546|123346|123547|123347|123546|123346|3
1650288940000|2022-04-18 13:35:40|123545.5|123345.5|123545.5|123345.5|123545.5|123345.5|123545.5|123345.5|1
1650288960000|2022-04-18 13:36:00|123545|123345|123545|123345|123545|123345|123545|123345|1
1650288980000|2022-04-18 13:36:20|123545.5|123345.5|123545.5|123345.5|123545.5|123345.5|123545.5|123345.5|1
1650288990000|2022-04-18 13:36:30|123545|123345|123543.5|123343.5|123545|123345|123543.5|123343.5|3
1650289000000|2022-04-18 13:36:40|123543|123343|123543|123343|123543|123343|123543|123343|1
1650289010000|2022-04-18 13:36:50|123543.5|123343.5|123543.5|123343.5|123543.5|123343.5|123543.5|123343.5|1
1650289020000|2022-04-18 13:37:00|123543|123343|123543|123343|123543|123343|123543|123343|1
1650289060000|2022-04-18 13:37:40|123542.5|123342.5|123542.5|123342.5|123542.5|123342.5|123542.5|123342.5|1
1650289070000|2022-04-18 13:37:50|123543|123343|123543|123343|123543|123343|123543|123343|1
1650289090000|2022-04-18 13:38:10|123542.5|123342.5|123542.5|123342.5|123542.5|123342.5|123542.5|123342.5|1
1650289120000|2022-04-18 13:38:40|123543|123343|123543|123343|123543|123343|123543|123343|1
1650289140000|2022-04-18 13:39:00|123542.5|123342.5|123542.5|123342.5|123542.5|123342.5|123542.5|123342.5|1
1650289510000|2022-04-18 13:45:10|123540|123340|123540|123340|123540|123340|123540|123340|1
1650289550000|2022-04-18 13:45:50|123538|123338|123540|123340|123540|123340|123538|123338|3
1650289560000|2022-04-18 13:46:00|123539|123339|123540|123340|123540|123340|123538|123338|4
1650289640000|2022-04-18 13:47:20|123540.5|123340.5|123540.5|123340.5|123540.5|123340.5|123540.5|123340.5|1
1650289660000|2022-04-18 13:47:40|123540|123340|123540|123340|123540|123340|123540|123340|1
1650289680000|2022-04-18 13:48:00|123540.5|123340.5|123540|123340|123540.5|123340.5|123540|123340|2
1650289870000|2022-04-18 13:51:10|123490.5|123390.5|123490.5|123390.5|123490.5|123390.5|123490.5|123390.5|1
1650289950000|2022-04-18 13:52:30|123490|123390|123490|123390|123490.5|123390.5|123490|123390|5
1650289960000|2022-04-18 13:52:40|123492.5|123392.5|123492.5|123392.5|123492.5|123392.5|123492.5|123392.5|1
1650289970000|2022-04-18 13:52:50|123490.5|123390.5|123490.5|123390.5|123490.5|123390.5|123490.5|123390.5|1
1650289980000|2022-04-18 13:53:00|123491.5|123391.5|123491.5|123391.5|123491.5|123391.5|123491.5|123391.5|1
1650290000000|2022-04-18 13:53:20|123491|123391|123491|123391|123491|123391|123491|123391|1
1650290060000|2022-04-18 13:54:20|123492.5|123392.5|123493|123393|123493|123393|123492.5|123392.5|2
1650290070000|2022-04-18 13:54:30|123492.5|123392.5|123492.5|123392.5|123492.5|123392.5|123492.5|123392.5|1
1650290100000|2022-04-18 13:55:00|123493|123393|123557|123357|123557|123393|123493|123353|4
1650290110000|2022-04-18 13:55:10|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650290120000|2022-04-18 13:55:20|123558|123358|123558|123358|123558|123358|123558|123358|1
1650290150000|2022-04-18 13:55:50|123558.5|123358.5|123558.5|123358.5|123558.5|123358.5|123558.5|123358.5|1
1650290180000|2022-04-18 13:56:20|123559|123359|123559|123359|123559|123359|123559|123359|1
1650290200000|2022-04-18 13:56:40|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|1
1650290220000|2022-04-18 13:57:00|123560|123360|123560|123360|123560|123360|123560|123360|1
1650290240000|2022-04-18 13:57:20|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|123560.5|123360.5|1
1650290250000|2022-04-18 13:57:30|123561|123361|123558.5|123358.5|123561|123361|123558.5|123358.5|3
1650290260000|2022-04-18 13:57:40|123558|123358|123558.5|123358.5|123558.5|123358.5|123558|123358|2
1650290290000|2022-04-18 13:58:10|123559|123359|123559|123359|123559|123359|123559|123359|1
1650290300000|2022-04-18 13:58:20|123552|123352|123552|123352|123552|123352|123551.5|123351.5|3
1650290310000|2022-04-18 13:58:30|123551.5|123351.5|123551.5|123351.5|123551.5|123351.5|123551.5|123351.5|1
1650290320000|2022-04-18 13:58:40|123551|123351|123550|123350|123551|123351|123550|123350|2
1650290340000|2022-04-18 13:59:00|123550.5|123350.5|123500.5|123400.5|123551|123400.5|123500.5|123350.5|3
1650290350000|2022-04-18 13:59:10|123500|123400|123500|123400|123500|123400|123500|123400|1
1650290360000|2022-04-18 13:59:20|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|1
1650290380000|2022-04-18 13:59:40|123500|123400|123500|123400|123500|123400|123500|123400|1
1650290390000|2022-04-18 13:59:50|123499.5|123399.5|123499|123399|123499.5|123399.5|123499|123399|2
1650290400000|2022-04-18 14:00:00|123499.5|123399.5|123499.5|123399.5|123499.5|123399.5|123499.5|123399.5|1
1650290430000|2022-04-18 14:00:30|123500|123400|123499.5|123399.5|123500|123400|123499.5|123399.5|2
1650290460000|2022-04-18 14:01:00|123500|123400|123499.5|123399.5|123500|123400|123499.5|123399.5|2
1650290520000|2022-04-18 14:02:00|123498.5|123398.5|123499.5|123399.5|123499.5|123399.5|123498.5|123398.5|2
1650290530000|2022-04-18 14:02:10|123498.5|123398.5|123499|123399|123499.5|123399.5|123498.5|123398.5|4
1650290550000|2022-04-18 14:02:30|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|1
1650290580000|2022-04-18 14:03:00|123498|123398|123497|123397|123498|123398|123497|123397|2
1650290650000|2022-04-18 14:04:10|123496.5|123396.5|123497|123397|123497|123397|123496.5|123396.5|2
1650290700000|2022-04-18 14:05:00|123496|123396|123495|123395|123496|123396|123495|123395|2
1650290710000|2022-04-18 14:05:10|123495.5|123395.5|123495.5|123395.5|123495.5|123395.5|123495.5|123395.5|1
1650290740000|2022-04-18 14:05:40|123495|123395|123497|123397|123498|123398|123493.5|123393.5|11
1650290750000|2022-04-18 14:05:50|123497.5|123397.5|123498|123398|123498|123398|123497.5|123397.5|2
1650290770000|2022-04-18 14:06:10|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|1
1650290780000|2022-04-18 14:06:20|123498|123398|123495|123395|123498.5|123398.5|123495|123395|5
1650290800000|2022-04-18 14:06:40|123495.5|123395.5|123495.5|123395.5|123495.5|123395.5|123495.5|123395.5|1
1650290810000|2022-04-18 14:06:50|123494|123394|123496.5|123396.5|123496.5|123396.5|123493.5|123393.5|4
1650290820000|2022-04-18 14:07:00|123497|123397|123497|123397|123497|123397|123496.5|123396.5|3
1650290830000|2022-04-18 14:07:10|123496.5|123396.5|123496.5|123396.5|123496.5|123396.5|123496.5|123396.5|1
1650290850000|2022-04-18 14:07:30|123495.5|123395.5|123497.5|123397.5|123497.5|123397.5|123495.5|123395.5|3
1650290870000|2022-04-18 14:07:50|123497|123397|123497|123397|123497|123397|123497|123397|1
1650290880000|2022-04-18 14:08:00|123499|123399|123502|123402|123502|123402|123499|123399|4
1650290900000|2022-04-18 14:08:20|123501.5|123401.5|123497.5|123397.5|123501.5|123401.5|123497.5|123397.5|3
1650290910000|2022-04-18 14:08:30|123497|123397|123497.5|123397.5|123497.5|123397.5|123497|123397|2
1650290960000|2022-04-18 14:09:20|123498|123398|123497.5|123397.5|123498|123398|123497.5|123397.5|2
1650290980000|2022-04-18 14:09:40|123498.5|123398.5|123497.5|123397.5|123498.5|123398.5|123496|123396|6
1650291030000|2022-04-18 14:10:30|123497|123397|123497|123397|123497|123397|123497|123397|1
1650291060000|2022-04-18 14:11:00|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|1
1650291130000|2022-04-18 14:12:10|123498|123398|123498|123398|123498|123398|123498|123398|1
1650291150000|2022-04-18 14:12:30|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|1
1650291160000|2022-04-18 14:12:40|123497.5|123397.5|123498|123398|123498|123398|123497.5|123397.5|2
1650291180000|2022-04-18 14:13:00|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|1
1650291190000|2022-04-18 14:13:10|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|1
1650291200000|2022-04-18 14:13:20|123497|123397|123497.5|123397.5|123497.5|123397.5|123497|123397|2
1650291230000|2022-04-18 14:13:50|123497|123397|123497|123397|123497|123397|123497|123397|1
1650291240000|2022-04-18 14:14:00|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|1
1650291250000|2022-04-18 14:14:10|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|1
1650291260000|2022-04-18 14:14:20|123497.5|123397.5|123498.5|123398.5|123498.5|123398.5|123497.5|123397.5|2
1650291280000|2022-04-18 14:14:40|123498|123398|123498|123398|123498|123398|123498|123398|1
1650291320000|2022-04-18 14:15:20|123497|123397|123497|123397|123497|123397|123497|123397|1
1650291350000|2022-04-18 14:15:50|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|1
1650291370000|2022-04-18 14:16:10|123497|123397|123497|123397|123497|123397|123497|123397|1
1650291420000|2022-04-18 14:17:00|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|123497.5|123397.5|1
1650291430000|2022-04-18 14:17:10|123498|123398|123498|123398|123498|123398|123498|123398|1
1650291470000|2022-04-18 14:17:50|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|123498.5|123398.5|1
1650291540000|2022-04-18 14:19:00|123499|123399|123499|123399|123499|123399|123499|123399|1
1650291770000|2022-04-18 14:22:50|123499.5|123399.5|123499.5|123399.5|123499.5|123399.5|123499.5|123399.5|1
1650291780000|2022-04-18 14:23:00|123500|123400|123498.5|123398.5|123500|123400|123498.5|123398.5|3
1650291790000|2022-04-18 14:23:10|123500|123400|123498.5|123398.5|123500|123400|123498.5|123398.5|2
1650291870000|2022-04-18 14:24:30|123499|123399|123499|123399|123499|123399|123499|123399|1
1650291990000|2022-04-18 14:26:30|123499.5|123399.5|123501|123401|123501|123401|123499.5|123399.5|2
1650292030000|2022-04-18 14:27:10|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|1
1650292050000|2022-04-18 14:27:30|123501|123401|123501|123401|123501|123401|123501|123401|1
1650292060000|2022-04-18 14:27:40|123501.5|123401.5|123513.5|123413.5|123513.5|123413.5|123501.5|123401.5|2
1650292070000|2022-04-18 14:27:50|123513|123413|123514|123414|123514|123414|123513|123413|2
1650292090000|2022-04-18 14:28:10|123515.5|123415.5|123511|123411|123515.5|123415.5|123511|123411|2
1650292100000|2022-04-18 14:28:20|123510.5|123410.5|123511|123411|123511|123411|123510.5|123410.5|2
1650292110000|2022-04-18 14:28:30|123510.5|123410.5|123511|123411|123511|123411|123510.5|123410.5|2
1650292120000|2022-04-18 14:28:40|123510.5|123410.5|123510.5|123410.5|123510.5|123410.5|123510.5|123410.5|1
1650292130000|2022-04-18 14:28:50|123511|123411|123511|123411|123511|123411|123511|123411|1
1650292140000|2022-04-18 14:29:00|123510.5|123410.5|123511|123411|123511|123411|123510.5|123410.5|2
1650292160000|2022-04-18 14:29:20|123510.5|123410.5|123511|123411|123511|123411|123510.5|123410.5|2
1650292190000|2022-04-18 14:29:50|123511.5|123411.5|123511.5|123411.5|123511.5|123411.5|123511.5|123411.5|1
1650292200000|2022-04-18 14:30:00|123511|123411|123511|123411|123511|123411|123511|123411|1
1650292240000|2022-04-18 14:30:40|123510.5|123410.5|123511.5|123411.5|123511.5|123411.5|123510.5|123410.5|2
1650292300000|2022-04-18 14:31:40|123511|123411|123511.5|123411.5|123511.5|123411.5|123511|123411|2
1650292330000|2022-04-18 14:32:10|123512|123412|123512|123412|123512|123412|123512|123412|1
1650292360000|2022-04-18 14:32:40|123511.5|123411.5|123511.5|123411.5|123511.5|123411.5|123511.5|123411.5|1
1650292380000|2022-04-18 14:33:00|123512.5|123412.5|123519.5|123419.5|123519.5|123419.5|123512.5|123412.5|5
1650292390000|2022-04-18 14:33:10|123519|123419|123519|123419|123519.5|123419.5|123519|123419|3
1650292400000|2022-04-18 14:33:20|123517|123417|123516|123416|123517|123417|123516|123416|2
1650292420000|2022-04-18 14:33:40|123515.5|123415.5|123515|123415|123515.5|123415.5|123515|123415|2
1650292450000|2022-04-18 14:34:10|123514.5|123414.5|123515|123415|123515|123415|123514.5|123414.5|2
1650292520000|2022-04-18 14:35:20|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|1
1650292530000|2022-04-18 14:35:30|123515|123415|123515|123415|123515|123415|123515|123415|1
1650292540000|2022-04-18 14:35:40|123518.8|123418.8|123517|123417|123535.5|123435.5|123517|123417|4
1650292590000|2022-04-18 14:36:30|123512|123412|123512.5|123412.5|123512.5|123412.5|123512|123412|2
1650292610000|2022-04-18 14:36:50|123512|123412|123512|123412|123512|123412|123512|123412|1
1650292620000|2022-04-18 14:37:00|123513|123413|123516.5|123416.5|123516.5|123416.5|123513|123413|2
1650292640000|2022-04-18 14:37:20|123517|123417|123517|123417|123517|123417|123517|123417|1
1650292700000|2022-04-18 14:38:20|123516.5|123416.5|123516.5|123416.5|123516.5|123416.5|123516.5|123416.5|1
1650292860000|2022-04-18 14:41:00|123515.5|123415.5|123510.5|123410.5|123515.5|123415.5|123510.5|123410.5|2
1650292870000|2022-04-18 14:41:10|123510|123410|123510.5|123410.5|123510.5|123410.5|123510|123410|2
1650292880000|2022-04-18 14:41:20|123510|123410|123511.5|123411.5|123511.5|123411.5|123510|123410|2
1650292890000|2022-04-18 14:41:30|123512|123412|123512|123412|123512|123412|123512|123412|1
1650292900000|2022-04-18 14:41:40|123511.5|123411.5|123512|123412|123512|123412|123511.5|123411.5|2
1650292910000|2022-04-18 14:41:50|123513.5|123413.5|123523|123423|123523|123423|123513.5|123413.5|2
1650292950000|2022-04-18 14:42:30|123523.5|123423.5|123523|123423|123523.5|123423.5|123523|123423|2
1650292980000|2022-04-18 14:43:00|123522.5|123422.5|123522.5|123422.5|123522.5|123422.5|123522.5|123422.5|1
1650293010000|2022-04-18 14:43:30|123523|123423|123523|123423|123523|123423|123523|123423|1
1650293050000|2022-04-18 14:44:10|123522.5|123422.5|123522.5|123422.5|123522.5|123422.5|123522.5|123422.5|1
1650293060000|2022-04-18 14:44:20|123522|123422|123517|123417|123522|123422|123517|123417|2
1650293110000|2022-04-18 14:45:10|123511.5|123411.5|123512|123412|123512|123412|123511.5|123411.5|2
1650293120000|2022-04-18 14:45:20|123511.5|123411.5|123511.5|123411.5|123511.5|123411.5|123511.5|123411.5|1
1650293130000|2022-04-18 14:45:30|123512.5|123412.5|123517|123417|123517|123417|123512.5|123412.5|2
1650293280000|2022-04-18 14:48:00|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|1
1650293310000|2022-04-18 14:48:30|123518|123418|123518|123418|123518|123418|123518|123418|1
1650293340000|2022-04-18 14:49:00|123517.5|123417.5|123517|123417|123517.5|123417.5|123517|123417|2
1650293370000|2022-04-18 14:49:30|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|1
1650293410000|2022-04-18 14:50:10|123517|123417|123517|123417|123517|123417|123517|123417|1
1650293470000|2022-04-18 14:51:10|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|1
1650293640000|2022-04-18 14:54:00|123517|123417|123517|123417|123517|123417|123517|123417|1
1650293760000|2022-04-18 14:56:00|123519|123419|123519|123419|123519|123419|123519|123419|1
1650293770000|2022-04-18 14:56:10|123517.5|123417.5|123517|123417|123517.5|123417.5|123517|123417|2
1650293800000|2022-04-18 14:56:40|123523|123423|123523.5|123423.5|123523.5|123423.5|123523|123423|2
1650293830000|2022-04-18 14:57:10|123523|123423|123523|123423|123523|123423|123523|123423|1
1650294040000|2022-04-18 15:00:40|123534.5|123434.5|123545.5|123445.5|123549.5|123449.5|123534.5|123434.5|6
1650294050000|2022-04-18 15:00:50|123544.5|123444.5|123544.5|123444.5|123544.5|123444.5|123544.5|123444.5|1
1650294060000|2022-04-18 15:01:00|123544|123444|123544|123444|123544|123444|123544|123444|1
1650294070000|2022-04-18 15:01:10|123543.5|123443.5|123543.5|123443.5|123543.5|123443.5|123543.5|123443.5|1
1650294080000|2022-04-18 15:01:20|123541.5|123441.5|123541.5|123441.5|123541.5|123441.5|123541.5|123441.5|1
1650294090000|2022-04-18 15:01:30|123538|123438|123535|123435|123538.5|123438.5|123535|123435|5
1650294100000|2022-04-18 15:01:40|123534.5|123434.5|123534.5|123434.5|123534.5|123434.5|123534.5|123434.5|1
1650294110000|2022-04-18 15:01:50|123535|123435|123535|123435|123535|123435|123535|123435|1
1650294120000|2022-04-18 15:02:00|123534|123434|123535|123435|123535|123435|123534|123434|2
1650294130000|2022-04-18 15:02:10|123534.5|123434.5|123534.5|123434.5|123534.5|123434.5|123534.5|123434.5|1
1650294140000|2022-04-18 15:02:20|123535|123435|123535|123435|123535|123435|123535|123435|1
1650294150000|2022-04-18 15:02:30|123535.5|123435.5|123535|123435|123535.5|123435.5|123535|123435|2
1650294170000|2022-04-18 15:02:50|123535.5|123435.5|123535|123435|123535.5|123435.5|123535|123435|2
1650294180000|2022-04-18 15:03:00|123533.5|123433.5|123533|123433|123535|123435|123533|123433|3
1650294190000|2022-04-18 15:03:10|123535|123435|123535|123435|123536.5|123436.5|123532.5|123432.5|8
1650294200000|2022-04-18 15:03:20|123534.5|123434.5|123534.5|123434.5|123534.5|123434.5|123534.5|123434.5|1
1650294210000|2022-04-18 15:03:30|123532.5|123432.5|123528.5|123428.5|123532.5|123432.5|123528.5|123428.5|2
1650294220000|2022-04-18 15:03:40|123528|123428|123528.5|123428.5|123528.5|123428.5|123528|123428|2
1650294230000|2022-04-18 15:03:50|123528|123428|123528|123428|123528|123428|123528|123428|1
1650294240000|2022-04-18 15:04:00|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|1
1650294250000|2022-04-18 15:04:10|123528|123428|123528|123428|123528|123428|123528|123428|1
1650294270000|2022-04-18 15:04:30|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|1
1650294320000|2022-04-18 15:05:20|123529|123429|123529|123429|123529|123429|123529|123429|1
1650294330000|2022-04-18 15:05:30|123528|123428|123528|123428|123528|123428|123528|123428|1
1650294350000|2022-04-18 15:05:50|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|123528.5|123428.5|1
1650294450000|2022-04-18 15:07:30|123527.5|123427.5|123526|123426|123527.5|123427.5|123526|123426|2
1650294460000|2022-04-18 15:07:40|123526.5|123426.5|123526|123426|123526.5|123426.5|123526|123426|2
1650294540000|2022-04-18 15:09:00|123525.5|123425.5|123526.5|123426.5|123526.5|123426.5|123525.5|123425.5|2
1650294580000|2022-04-18 15:09:40|123526|123426|123526.5|123426.5|123526.5|123426.5|123526|123426|2
1650294600000|2022-04-18 15:10:00|123525|123425|123522|123422|123525|123425|123522|123422|2
1650294610000|2022-04-18 15:10:10|123522.5|123422.5|123525.5|123425.5|123525.5|123425.5|123522.5|123422.5|2
1650294640000|2022-04-18 15:10:40|123526|123426|123526|123426|123526|123426|123526|123426|1
1650294650000|2022-04-18 15:10:50|123525.5|123425.5|123525|123425|123525.5|123425.5|123525|123425|2
1650294660000|2022-04-18 15:11:00|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|1
1650294670000|2022-04-18 15:11:10|123522.5|123422.5|123519|123419|123522.5|123422.5|123519|123419|2
1650294680000|2022-04-18 15:11:20|123519.5|123419.5|123519.5|123419.5|123519.5|123419.5|123519.5|123419.5|1
1650294710000|2022-04-18 15:11:50|123519|123419|123519.5|123419.5|123519.5|123419.5|123519|123419|2
1650294800000|2022-04-18 15:13:20|123521.5|123421.5|123527|123427|123527.5|123427.5|123521.5|123421.5|3
1650294810000|2022-04-18 15:13:30|123528|123428|123529|123429|123529.5|123429.5|123528|123428|3
1650294820000|2022-04-18 15:13:40|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|1
1650294840000|2022-04-18 15:14:00|123529|123429|123529|123429|123529|123429|123529|123429|1
1650294850000|2022-04-18 15:14:10|123527.5|123427.5|123525|123425|123527.5|123427.5|123525|123425|3
1650294860000|2022-04-18 15:14:20|123524.5|123424.5|123525|123425|123525|123425|123524.5|123424.5|2
1650294870000|2022-04-18 15:14:30|123525.5|123425.5|123525|123425|123525.5|123425.5|123525|123425|2
1650294890000|2022-04-18 15:14:50|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|1
1650294900000|2022-04-18 15:15:00|123523|123423|123523.5|123423.5|123523.5|123423.5|123523|123423|2
1650294910000|2022-04-18 15:15:10|123523|123423|123523|123423|123523|123423|123523|123423|1
1650294940000|2022-04-18 15:15:40|123522.5|123422.5|123523.5|123423.5|123523.5|123423.5|123522.5|123422.5|2
1650294950000|2022-04-18 15:15:50|123524|123424|123524|123424|123524|123424|123524|123424|1
1650294960000|2022-04-18 15:16:00|123523.5|123423.5|123523.5|123423.5|123523.5|123423.5|123523.5|123423.5|1
1650294980000|2022-04-18 15:16:20|123522|123422|123517|123417|123522|123422|123517|123417|3
1650294990000|2022-04-18 15:16:30|123517.5|123417.5|123516.5|123416.5|123517.5|123417.5|123516.5|123416.5|2
1650295010000|2022-04-18 15:16:50|123517|123417|123516.5|123416.5|123517|123417|123516.5|123416.5|2
1650295040000|2022-04-18 15:17:20|123516|123416|123516|123416|123516|123416|123516|123416|1
1650295050000|2022-04-18 15:17:30|123516.5|123416.5|123516.5|123416.5|123516.5|123416.5|123516.5|123416.5|1
1650295100000|2022-04-18 15:18:20|123517|123417|123517|123417|123517|123417|123517|123417|1
1650295110000|2022-04-18 15:18:30|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|1
1650295220000|2022-04-18 15:20:20|123512|123412|123503.5|123403.5|123512|123412|123503|123403|4
1650295230000|2022-04-18 15:20:30|123503|123403|123503|123403|123503|123403|123502.5|123402.5|3
1650295240000|2022-04-18 15:20:40|123502.5|123402.5|123502.5|123402.5|123502.5|123402.5|123502.5|123402.5|1
1650295250000|2022-04-18 15:20:50|123503|123403|123502.5|123402.5|123503|123403|123502.5|123402.5|2
1650295260000|2022-04-18 15:21:00|123503|123403|123507.5|123407.5|123507.5|123407.5|123502.5|123402.5|3
1650295270000|2022-04-18 15:21:10|123502.5|123402.5|123503|123403|123503|123403|123502.5|123402.5|2
1650295290000|2022-04-18 15:21:30|123503.5|123403.5|123503.5|123403.5|123503.5|123403.5|123503.5|123403.5|1
1650295300000|2022-04-18 15:21:40|123507|123407|123516|123416|123519.5|123419.5|123507|123407|6
1650295310000|2022-04-18 15:21:50|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|123515|123415|3
1650295320000|2022-04-18 15:22:00|123515|123415|123515|123415|123515.5|123415.5|123515|123415|3
1650295330000|2022-04-18 15:22:10|123515.5|123415.5|123515|123415|123515.5|123415.5|123515|123415|4
1650295340000|2022-04-18 15:22:20|123515.5|123415.5|123515|123415|123515.5|123415.5|123515|123415|2
1650295350000|2022-04-18 15:22:30|123514.5|123414.5|123515|123415|123515|123415|123514.5|123414.5|2
1650295360000|2022-04-18 15:22:40|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|1
1650295370000|2022-04-18 15:22:50|123515|123415|123515|123415|123515|123415|123515|123415|1
1650295380000|2022-04-18 15:23:00|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|1
1650295390000|2022-04-18 15:23:10|123515|123415|123514.5|123414.5|123515|123415|123514.5|123414.5|2
1650295410000|2022-04-18 15:23:30|123514|123414|123514|123414|123514|123414|123514|123414|1
1650295430000|2022-04-18 15:23:50|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|1
1650295440000|2022-04-18 15:24:00|123516|123416|123518|123418|123518.5|123418.5|123516|123416|4
1650295460000|2022-04-18 15:24:20|123518.5|123418.5|123518|123418|123518.5|123418.5|123518|123418|2
1650295510000|2022-04-18 15:25:10|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|1
1650295570000|2022-04-18 15:26:10|123518|123418|123518.5|123418.5|123518.5|123418.5|123518|123418|2
1650295700000|2022-04-18 15:28:20|123519.5|123419.5|123520|123420|123520.5|123420.5|123519.5|123419.5|3
1650295710000|2022-04-18 15:28:30|123524.5|123424.5|123541.5|123441.5|123545|123445|123524.5|123424.5|5
1650295720000|2022-04-18 15:28:40|123541|123441|123540|123440|123541|123441|123539.5|123439.5|3
1650295730000|2022-04-18 15:28:50|123539.5|123439.5|123539.5|123439.5|123539.5|123439.5|123539.5|123439.5|1
1650295750000|2022-04-18 15:29:10|123540|123440|123540|123440|123540|123440|123540|123440|1
1650295770000|2022-04-18 15:29:30|123539.5|123439.5|123539.5|123439.5|123540|123440|123539.5|123439.5|3
1650295790000|2022-04-18 15:29:50|123533|123433|123531.5|123431.5|123533|123433|123531|123431|4
1650295800000|2022-04-18 15:30:00|123532|123432|123532.5|123432.5|123532.5|123432.5|123532|123432|2
1650295810000|2022-04-18 15:30:10|123532|123432|123532.5|123432.5|123533|123433|123532|123432|4
1650295830000|2022-04-18 15:30:30|123533|123433|123533|123433|123533|123433|123533|123433|1
1650295840000|2022-04-18 15:30:40|123532.5|123432.5|123532.5|123432.5|123532.5|123432.5|123532.5|123432.5|1
1650295860000|2022-04-18 15:31:00|123532|123432|123532.5|123432.5|123532.5|123432.5|123532|123432|2
1650295890000|2022-04-18 15:31:30|123531|123431|123531|123431|123532.5|123432.5|123530.5|123430.5|4
1650295900000|2022-04-18 15:31:40|123530.5|123430.5|123532.5|123432.5|123533.5|123433.5|123530|123430|7
1650295920000|2022-04-18 15:32:00|123532|123432|123532|123432|123532|123432|123532|123432|1
1650295940000|2022-04-18 15:32:20|123534.5|123434.5|123539.5|123439.5|123539.5|123439.5|123534.5|123434.5|3
1650295950000|2022-04-18 15:32:30|123541|123441|123684|123484|123686.3|123486.3|123541|123413.5|16
1650295960000|2022-04-18 15:32:40|123680.5|123480.5|123681|123481|123681.5|123481.5|123680.5|123480.5|4
1650295970000|2022-04-18 15:32:50|123681.5|123481.5|123682.5|123482.5|123682.5|123482.5|123681.5|123481.5|5
1650295980000|2022-04-18 15:33:00|123683|123483|123683.5|123483.5|123683.5|123483.5|123683|123483|2
1650295990000|2022-04-18 15:33:10|123684|123484|123684|123484|123684|123484|123683.5|123483.5|3
1650296000000|2022-04-18 15:33:20|123684.5|123484.5|123689.5|123489.5|123689.5|123489.5|123684.5|123484.5|3
1650296010000|2022-04-18 15:33:30|123689|123489|123689|123489|123689|123489|123688.5|123488.5|3
1650296020000|2022-04-18 15:33:40|123688.5|123488.5|123688.5|123488.5|123688.5|123488.5|123688|123488|3
1650296030000|2022-04-18 15:33:50|123688|123488|123688|123488|123688|123488|123688|123488|1
1650296040000|2022-04-18 15:34:00|123687.5|123487.5|123688|123488|123688|123488|123687.5|123487.5|2
1650296050000|2022-04-18 15:34:10|123687.5|123487.5|123668.5|123468.5|123687.5|123487.5|123637.2|123437.2|7
1650296060000|2022-04-18 15:34:20|123669|123469|123668.5|123468.5|123669|123469|123668.5|123468.5|2
1650296080000|2022-04-18 15:34:40|123669|123469|123668.5|123468.5|123669|123469|123668.5|123468.5|2
1650296090000|2022-04-18 15:34:50|123669|123469|123668.5|123468.5|123669|123469|123668.5|123468.5|4
1650296100000|2022-04-18 15:35:00|123668|123468|123668|123468|123668|123468|123668|123468|1
1650296110000|2022-04-18 15:35:10|123668.5|123468.5|123668.5|123468.5|123668.5|123468.5|123668.5|123468.5|1
1650296120000|2022-04-18 15:35:20|123669|123469|123668.5|123468.5|123669|123469|123668.5|123468.5|2
1650296130000|2022-04-18 15:35:30|123668|123468|123668|123468|123668|123468|123668|123468|1
1650296140000|2022-04-18 15:35:40|123668.5|123468.5|123685.5|123485.5|123685.5|123485.5|123668.5|123468.5|3
1650296170000|2022-04-18 15:36:10|123676|123476|123676|123476|123676.5|123476.5|123676|123476|3
1650296180000|2022-04-18 15:36:20|123676.5|123476.5|123676|123476|123676.5|123476.5|123676|123476|2
1650296190000|2022-04-18 15:36:30|123676.5|123476.5|123667|123467|123676.5|123476.5|123667|123467|4
1650296200000|2022-04-18 15:36:40|123662|123462|123671|123471|123671|123471|123662|123462|6
1650296210000|2022-04-18 15:36:50|123670|123470|123669|123469|123670|123470|123669|123469|2
1650296220000|2022-04-18 15:37:00|123667.5|123467.5|123663.5|123463.5|123667.5|123467.5|123663.5|123463.5|3
1650296230000|2022-04-18 15:37:10|123664|123464|123663|123463|123664|123464|123663|123463|3
1650296240000|2022-04-18 15:37:20|123663.5|123463.5|123663|123463|123663.5|123463.5|123663|123463|2
1650296250000|2022-04-18 15:37:30|123662.5|123462.5|123662.5|123462.5|123662.5|123462.5|123662.5|123462.5|1
1650296260000|2022-04-18 15:37:40|123662|123462|123662|123462|123662|123462|123662|123462|1
1650296270000|2022-04-18 15:37:50|123661.5|123461.5|123661|123461|123661.5|123461.5|123661|123461|2
1650296290000|2022-04-18 15:38:10|123661.5|123461.5|123661|123461|123661.5|123461.5|123661|123461|2
1650296330000|2022-04-18 15:38:50|123660.5|123460.5|123660.5|123460.5|123660.5|123460.5|123660.5|123460.5|1
1650296360000|2022-04-18 15:39:20|123661|123461|123661|123461|123661|123461|123661|123461|1
1650296370000|2022-04-18 15:39:30|123660|123460|123657|123457|123660|123460|123657|123457|4
1650296380000|2022-04-18 15:39:40|123657.5|123457.5|123657.5|123457.5|123657.5|123457.5|123657.5|123457.5|1
1650296390000|2022-04-18 15:39:50|123657|123457|123657|123457|123657|123457|123657|123457|1
1650296400000|2022-04-18 15:40:00|123657.5|123457.5|123657.5|123457.5|123657.5|123457.5|123657.5|123457.5|1
1650296410000|2022-04-18 15:40:10|123657|123457|123657|123457|123657|123457|123657|123457|1
1650296440000|2022-04-18 15:40:40|123657.5|123457.5|123657.5|123457.5|123657.5|123457.5|123657.5|123457.5|1
1650296460000|2022-04-18 15:41:00|123657|123457|123657|123457|123657|123457|123657|123457|1
1650296510000|2022-04-18 15:41:50|123656.5|123456.5|123657|123457|123657|123457|123656.5|123456.5|2
1650296750000|2022-04-18 15:45:50|123652|123452|123652|123452|123652|123452|123652|123452|1
1650296760000|2022-04-18 15:46:00|123651.5|123451.5|123651.5|123451.5|123651.5|123451.5|123651.5|123451.5|1
1650296770000|2022-04-18 15:46:10|123652|123452|123652|123452|123652|123452|123652|123452|1
1650296780000|2022-04-18 15:46:20|123652.5|123452.5|123652|123452|123652.5|123452.5|123652|123452|2
1650296800000|2022-04-18 15:46:40|123652.5|123452.5|123652|123452|123652.5|123452.5|123652|123452|2
1650296820000|2022-04-18 15:47:00|123651.5|123451.5|123651.5|123451.5|123651.5|123451.5|123651.5|123451.5|1
1650296830000|2022-04-18 15:47:10|123652|123452|123652|123452|123652|123452|123652|123452|1
1650296870000|2022-04-18 15:47:50|123651.5|123451.5|123651.5|123451.5|123651.5|123451.5|123651.5|123451.5|1
1650296890000|2022-04-18 15:48:10|123652|123452|123652|123452|123652.5|123452.5|123652|123452|3
1650297030000|2022-04-18 15:50:30|123652.5|123452.5|123653|123453|123653|123453|123652.5|123452.5|2
1650297070000|2022-04-18 15:51:10|123652.5|123452.5|123647|123447|123652.5|123452.5|123646.5|123446.5|4
1650297080000|2022-04-18 15:51:20|123647.5|123447.5|123647.5|123447.5|123647.5|123447.5|123647.5|123447.5|1
1650297090000|2022-04-18 15:51:30|123647|123447|123647.5|123447.5|123647.5|123447.5|123647|123447|2
1650297100000|2022-04-18 15:51:40|123647|123447|123647|123447|123647|123447|123647|123447|1
1650297110000|2022-04-18 15:51:50|123647.5|123447.5|123647.5|123447.5|123647.5|123447.5|123647.5|123447.5|1
1650297120000|2022-04-18 15:52:00|123647|123447|123647.5|123447.5|123647.5|123447.5|123647|123447|2
1650297140000|2022-04-18 15:52:20|123647|123447|123647.5|123447.5|123647.5|123447.5|123647|123447|2
1650297170000|2022-04-18 15:52:50|123647|123447|123647.5|123447.5|123647.5|123447.5|123647|123447|2
1650297200000|2022-04-18 15:53:20|123648|123448|123648|123448|123648|123448|123648|123448|1
1650297210000|2022-04-18 15:53:30|123647.5|123447.5|123648|123448|123648|123448|123647.5|123447.5|2
1650297400000|2022-04-18 15:56:40|123647.5|123447.5|123650.7|123450.7|123680.5|123480.5|123647.5|123447.5|9
1650297410000|2022-04-18 15:56:50|123651.2|123451.2|123651|123451|123651.5|123451.5|123651|123451|6
1650297420000|2022-04-18 15:57:00|123651.5|123451.5|123651|123451|123651.5|123451.5|123650.5|123450.5|4
1650297430000|2022-04-18 15:57:10|123650.5|123450.5|123650.5|123450.5|123651|123451|123650.5|123450.5|3
1650297440000|2022-04-18 15:57:20|123651|123451|123584.5|123484.5|123651|123484.5|123584.5|123449.5|4
1650297450000|2022-04-18 15:57:30|123586|123486|123650.5|123450.5|123651|123486|123586|123450.5|4
1650297460000|2022-04-18 15:57:40|123651|123451|123650.5|123450.5|123651|123451|123650.5|123450.5|2
1650297470000|2022-04-18 15:57:50|123650|123450|123650.5|123450.5|123650.5|123450.5|123650|123450|2
1650297480000|2022-04-18 15:58:00|123650|123450|123650.5|123450.5|123650.5|123450.5|123650|123450|2
1650297490000|2022-04-18 15:58:10|123650|123450|123650|123450|123650|123450|123650|123450|1
1650297500000|2022-04-18 15:58:20|123650.5|123450.5|123650.5|123450.5|123650.5|123450.5|123650.5|123450.5|1
1650297510000|2022-04-18 15:58:30|123650|123450|123650.5|123450.5|123650.5|123450.5|123650|123450|2
1650297520000|2022-04-18 15:58:40|123650|123450|123650|123450|123650|123450|123650|123450|1
1650297530000|2022-04-18 15:58:50|123650.5|123450.5|123650.5|123450.5|123650.5|123450.5|123650.5|123450.5|1
1650297540000|2022-04-18 15:59:00|123650|123450|123650|123450|123650|123450|123650|123450|1
1650297550000|2022-04-18 15:59:10|123651|123451|123649.5|123449.5|123651|123451|123649.5|123449.5|2
1650297630000|2022-04-18 16:00:30|123602|123502|123604.5|123504.5|123604.5|123504.5|123602|123502|2
1650297640000|2022-04-18 16:00:40|123604|123504|123598.5|123498.5|123604|123504|123598.5|123498.5|3
1650297820000|2022-04-18 16:03:40|123597.5|123497.5|123597.5|123497.5|123597.5|123497.5|123597.5|123497.5|1
1650297830000|2022-04-18 16:03:50|123596.5|123496.5|123596.5|123496.5|123596.5|123496.5|123596.5|123496.5|1
1650297840000|2022-04-18 16:04:00|123596|123496|123596.5|123496.5|123596.5|123496.5|123596|123496|2
1650297850000|2022-04-18 16:04:10|123597|123497|123597.5|123497.5|123597.5|123497.5|123597|123497|2
1650298200000|2022-04-18 16:10:00|123596.5|123496.5|123596.5|123496.5|123596.5|123496.5|123596.5|123496.5|1
1650298220000|2022-04-18 16:10:20|123596|123496|123596.5|123496.5|123596.5|123496.5|123596|123496|2
1650298250000|2022-04-18 16:10:50|123597.5|123497.5|123654.5|123454.5|123655|123497.5|123597.5|123454.5|3
1650298260000|2022-04-18 16:11:00|123653|123453|123653|123453|123653|123453|123653|123453|1
1650298270000|2022-04-18 16:11:10|123653.5|123453.5|123653.5|123453.5|123653.5|123453.5|123653.5|123453.5|1
1650298280000|2022-04-18 16:11:20|123653|123453|123653|123453|123653|123453|123653|123453|1
1650298330000|2022-04-18 16:12:10|123653.5|123453.5|123653|123453|123653.5|123453.5|123653|123453|2
1650298370000|2022-04-18 16:12:50|123652.5|123452.5|123652.5|123452.5|123652.5|123452.5|123652.5|123452.5|1
1650298410000|2022-04-18 16:13:30|123653|123453|123652.5|123452.5|123653|123453|123652.5|123452.5|2
1650298640000|2022-04-18 16:17:20|123641|123541|123685.5|123485.5|123685.5|123542.5|123639.5|123481|7
1650298650000|2022-04-18 16:17:30|123687.5|123487.5|123689|123489|123689.5|123489.5|123687|123487|7
1650298670000|2022-04-18 16:17:50|123689.5|123489.5|123692.5|123492.5|123693.5|123493.5|123689.5|123489.5|7
1650298680000|2022-04-18 16:18:00|123695|123495|123692|123492|123695|123495|123692|123492|2
1650298690000|2022-04-18 16:18:10|123691.5|123491.5|123692|123492|123692|123492|123691.5|123491.5|2
1650298710000|2022-04-18 16:18:30|123691.5|123491.5|123691.5|123491.5|123691.5|123491.5|123691.5|123491.5|1
1650298720000|2022-04-18 16:18:40|123692|123492|123692|123492|123692|123492|123692|123492|1
1650298740000|2022-04-18 16:19:00|123691.5|123491.5|123692|123492|123692|123492|123691.5|123491.5|2
1650298780000|2022-04-18 16:19:40|123691.5|123491.5|123692|123492|123692|123492|123691.5|123491.5|2
1650299150000|2022-04-18 16:25:50|123696|123496|123696|123496|123696|123496|123696|123496|1
1650299160000|2022-04-18 16:26:00|123695.5|123495.5|123695.5|123495.5|123695.5|123495.5|123695.5|123495.5|1
1650299170000|2022-04-18 16:26:10|123696|123496|123696|123496|123696|123496|123696|123496|1
1650299180000|2022-04-18 16:26:20|123695.5|123495.5|123696.5|123496.5|123696.5|123496.5|123695.5|123495.5|3
1650299190000|2022-04-18 16:26:30|123697|123497|123696.5|123496.5|123697|123497|123696.5|123496.5|2
1650299200000|2022-04-18 16:26:40|123696|123496|123696.5|123496.5|123696.5|123496.5|123695.5|123495.5|4
1650299220000|2022-04-18 16:27:00|123697|123497|123691.5|123491.5|123697|123497|123691.5|123491.5|4
1650299230000|2022-04-18 16:27:10|123692.5|123492.5|123695.5|123495.5|123696|123496|123692.5|123492.5|3
1650299240000|2022-04-18 16:27:20|123696|123496|123696|123496|123696|123496|123696|123496|1
1650299260000|2022-04-18 16:27:40|123695.5|123495.5|123695.5|123495.5|123695.5|123495.5|123695.5|123495.5|1
1650299270000|2022-04-18 16:27:50|123696|123496|123696|123496|123696|123496|123696|123496|1
1650299300000|2022-04-18 16:28:20|123696.5|123496.5|123696|123496|123696.5|123496.5|123696|123496|2
1650299400000|2022-04-18 16:30:00|123696.5|123496.5|123696|123496|123696.5|123496.5|123696|123496|2
1650299530000|2022-04-18 16:32:10|123693.5|123493.5|123687.5|123487.5|123693.5|123493.5|123687.5|123487.5|2
1650299540000|2022-04-18 16:32:20|123687|123487|123685.5|123485.5|123687|123487|123679.5|123479.5|6
1650299550000|2022-04-18 16:32:30|123685|123485|123685|123485|123685.5|123485.5|123685|123485|3
1650299560000|2022-04-18 16:32:40|123685.5|123485.5|123685.5|123485.5|123685.5|123485.5|123685.5|123485.5|1
1650299570000|2022-04-18 16:32:50|123685|123485|123685|123485|123685|123485|123685|123485|1
1650299580000|2022-04-18 16:33:00|123685.5|123485.5|123685|123485|123685.5|123485.5|123685|123485|2
1650299610000|2022-04-18 16:33:30|123685.5|123485.5|123685|123485|123685.5|123485.5|123685|123485|2
1650299620000|2022-04-18 16:33:40|123628.5|123528.5|123634.5|123534.5|123634.5|123534.5|123628.5|123528.5|3
1650299640000|2022-04-18 16:34:00|123635|123535|123634.5|123534.5|123635|123535|123634.5|123534.5|2
1650299650000|2022-04-18 16:34:10|123635|123535|123635|123535|123635|123535|123635|123535|1
1650299660000|2022-04-18 16:34:20|123635.5|123535.5|123636|123536|123636|123536|123635|123535|4
1650299700000|2022-04-18 16:35:00|123637.5|123537.5|123651|123551|123651|123551|123637.5|123537.5|7
1650299730000|2022-04-18 16:35:30|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|1
1650299750000|2022-04-18 16:35:50|123651|123551|123641.5|123541.5|123651|123551|123641.5|123541.5|2
1650299760000|2022-04-18 16:36:00|123644|123544|123645|123545|123645|123545|123644|123544|3
1650299770000|2022-04-18 16:36:10|123661|123561|123662.5|123562.5|123662.5|123562.5|123661|123561|3
1650299780000|2022-04-18 16:36:20|123662|123562|123661.5|123561.5|123662|123562|123661.5|123561.5|2
1650299790000|2022-04-18 16:36:30|123662|123562|123662|123562|123662|123562|123662|123562|1
1650299800000|2022-04-18 16:36:40|123661|123561|123661|123561|123661|123561|123661|123561|1
1650299810000|2022-04-18 16:36:50|123661.5|123561.5|123661.5|123561.5|123661.5|123561.5|123661.5|123561.5|1
1650299820000|2022-04-18 16:37:00|123660.5|123560.5|123660.5|123560.5|123660.5|123560.5|123660.5|123560.5|1
1650299830000|2022-04-18 16:37:10|123661|123561|123661|123561|123661|123561|123661|123561|1
1650299850000|2022-04-18 16:37:30|123660|123560|123660|123560|123660|123560|123660|123560|1
1650299860000|2022-04-18 16:37:40|123660.5|123560.5|123660.5|123560.5|123660.5|123560.5|123660.5|123560.5|1
1650299900000|2022-04-18 16:38:20|123661|123561|123661|123561|123661|123561|123661|123561|1
1650299940000|2022-04-18 16:39:00|123661.5|123561.5|123661.5|123561.5|123661.5|123561.5|123661.5|123561.5|1
1650299950000|2022-04-18 16:39:10|123661|123561|123661|123561|123661|123561|123661|123561|1
1650299970000|2022-04-18 16:39:30|123663|123563|123663|123563|123663|123563|123663|123563|1
1650299980000|2022-04-18 16:39:40|123663.5|123563.5|123663.5|123563.5|123663.5|123563.5|123663.5|123563.5|1
1650300000000|2022-04-18 16:40:00|123663|123563|123663.5|123563.5|123663.5|123563.5|123663|123563|2
1650300030000|2022-04-18 16:40:30|123664|123564|123664|123564|123664|123564|123664|123564|1
1650300060000|2022-04-18 16:41:00|123664.5|123564.5|123666.5|123566.5|123666.5|123566.5|123664.5|123564.5|3
1650300070000|2022-04-18 16:41:10|123667|123567|123667|123567|123667|123567|123667|123567|1
1650300080000|2022-04-18 16:41:20|123667.5|123567.5|123667|123567|123667.5|123567.5|123667|123567|2
1650300090000|2022-04-18 16:41:30|123667.5|123567.5|123667.5|123567.5|123667.5|123567.5|123667.5|123567.5|1
1650300100000|2022-04-18 16:41:40|123668|123568|123668|123568|123668|123568|123668|123568|1
1650300110000|2022-04-18 16:41:50|123667.5|123567.5|123667.5|123567.5|123667.5|123567.5|123667.5|123567.5|1
1650300130000|2022-04-18 16:42:10|123668|123568|123668|123568|123668|123568|123668|123568|1
1650300150000|2022-04-18 16:42:30|123667.5|123567.5|123667.5|123567.5|123667.5|123567.5|123667.5|123567.5|1
1650300160000|2022-04-18 16:42:40|123668|123568|123668|123568|123668|123568|123668|123568|1
1650300200000|2022-04-18 16:43:20|123667.5|123567.5|123668|123568|123668|123568|123667.5|123567.5|2
1650300230000|2022-04-18 16:43:50|123666.5|123566.5|123665|123565|123666.5|123566.5|123665|123565|2
1650300250000|2022-04-18 16:44:10|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|1
1650300260000|2022-04-18 16:44:20|123665|123565|123665|123565|123665|123565|123665|123565|1
1650300270000|2022-04-18 16:44:30|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|1
1650300300000|2022-04-18 16:45:00|123665|123565|123664.5|123564.5|123665|123565|123664.5|123564.5|2
1650300360000|2022-04-18 16:46:00|123663|123563|123648.5|123548.5|123663|123563|123648.5|123548.5|4
1650300370000|2022-04-18 16:46:10|123648|123548|123648|123548|123648|123548|123647.5|123547.5|3
1650300380000|2022-04-18 16:46:20|123647.5|123547.5|123648|123548|123648|123548|123647.5|123547.5|2
1650300390000|2022-04-18 16:46:30|123648.5|123548.5|123646|123546|123648.5|123548.5|123646|123546|3
1650300400000|2022-04-18 16:46:40|123645.5|123545.5|123650.5|123550.5|123650.5|123550.5|123645.5|123545.5|3
1650300410000|2022-04-18 16:46:50|123650|123550|123700.5|123500.5|123700.5|123550|123650|123500.5|2
1650300420000|2022-04-18 16:47:00|123700|123500|123700.5|123500.5|123700.5|123500.5|123700|123500|2
1650300440000|2022-04-18 16:47:20|123700|123500|123700.5|123500.5|123700.5|123500.5|123700|123500|2
1650300450000|2022-04-18 16:47:30|123700|123500|123701.5|123501.5|123701.5|123501.5|123700|123500|4
1650300470000|2022-04-18 16:47:50|123701|123501|123701.5|123501.5|123701.5|123501.5|123701|123501|2
1650300500000|2022-04-18 16:48:20|123702|123502|123702|123502|123702|123502|123702|123502|1
1650300510000|2022-04-18 16:48:30|123701.5|123501.5|123692|123492|123701.5|123501.5|123692|123492|3
1650300520000|2022-04-18 16:48:40|123692.5|123492.5|123692.5|123492.5|123692.5|123492.5|123692|123492|3
1650300530000|2022-04-18 16:48:50|123692|123492|123691.5|123491.5|123692.5|123492.5|123691.5|123491.5|4
1650300540000|2022-04-18 16:49:00|123692|123492|123691.5|123491.5|123692|123492|123691.5|123491.5|2
1650300550000|2022-04-18 16:49:10|123692|123492|123691.5|123491.5|123692|123492|123691.5|123491.5|2
1650300560000|2022-04-18 16:49:20|123692|123492|123691.5|123491.5|123692|123492|123691.5|123491.5|2
1650300570000|2022-04-18 16:49:30|123690.5|123490.5|123691.5|123491.5|123694.5|123494.5|123690|123490|7
1650300580000|2022-04-18 16:49:40|123692|123492|123691.5|123491.5|123693.5|123493.5|123691.5|123491.5|7
1650300590000|2022-04-18 16:49:50|123692|123492|123691.5|123491.5|123692|123492|123691.5|123491.5|2
1650300610000|2022-04-18 16:50:10|123691|123491|123691|123491|123691|123491|123691|123491|1
1650300620000|2022-04-18 16:50:20|123691.5|123491.5|123691.5|123491.5|123691.5|123491.5|123691.5|123491.5|1
1650300650000|2022-04-18 16:50:50|123692|123492|123642|123542|123692|123542.5|123642|123492|3
1650300680000|2022-04-18 16:51:20|123647|123547|123647|123547|123647|123547|123647|123547|1
1650300690000|2022-04-18 16:51:30|123646.5|123546.5|123647.5|123547.5|123647.5|123547.5|123646.5|123546.5|3
1650300700000|2022-04-18 16:51:40|123648|123548|123648|123548|123648|123548|123648|123548|1
1650300720000|2022-04-18 16:52:00|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|1
1650300730000|2022-04-18 16:52:10|123648|123548|123648|123548|123648|123548|123648|123548|1
1650300740000|2022-04-18 16:52:20|123649|123549|123648|123548|123651.5|123551.5|123646|123546|18
1650300750000|2022-04-18 16:52:30|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|1
1650300790000|2022-04-18 16:53:10|123648|123548|123648.5|123548.5|123648.5|123548.5|123648|123548|2
1650300870000|2022-04-18 16:54:30|123648|123548|123661|123561|123661.5|123561.5|123648|123548|6
1650300880000|2022-04-18 16:54:40|123662|123562|123661|123561|123662|123562|123661|123561|3
1650300890000|2022-04-18 16:54:50|123661.5|123561.5|123669|123569|123669|123569|123660.5|123560.5|5
1650300930000|2022-04-18 16:55:30|123669.5|123569.5|123669.5|123569.5|123669.5|123569.5|123669.5|123569.5|1
1650301010000|2022-04-18 16:56:50|123669|123569|123669.5|123569.5|123669.5|123569.5|123669|123569|2
1650301020000|2022-04-18 16:57:00|123670.5|123570.5|123669.5|123569.5|123670.5|123570.5|123669.5|123569.5|2
1650301050000|2022-04-18 16:57:30|123668.5|123568.5|123664.5|123564.5|123668.5|123568.5|123664.5|123564.5|2
1650301060000|2022-04-18 16:57:40|123664|123564|123664.5|123564.5|123664.5|123564.5|123664|123564|2
1650301070000|2022-04-18 16:57:50|123664|123564|123664|123564|123664|123564|123664|123564|1
1650301080000|2022-04-18 16:58:00|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|1
1650301090000|2022-04-18 16:58:10|123664|123564|123664|123564|123664|123564|123664|123564|1
1650301100000|2022-04-18 16:58:20|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|1
1650301110000|2022-04-18 16:58:30|123664|123564|123664|123564|123664|123564|123664|123564|1
1650301120000|2022-04-18 16:58:40|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|1
1650301130000|2022-04-18 16:58:50|123664|123564|123664|123564|123664|123564|123664|123564|1
1650301160000|2022-04-18 16:59:20|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|123664.5|123564.5|1
1650301180000|2022-04-18 16:59:40|123664|123564|123664|123564|123664|123564|123664|123564|1
1650301200000|2022-04-18 17:00:00|123664.5|123564.5|123664|123564|123664.5|123564.5|123664|123564|2
1650301260000|2022-04-18 17:01:00|123666|123566|123667.5|123567.5|123667.5|123567.5|123666|123566|2
1650301280000|2022-04-18 17:01:20|123668.5|123568.5|123671.5|123571.5|123671.5|123571.5|123668.5|123568.5|2
1650301290000|2022-04-18 17:01:30|123672|123572|123672.5|123572.5|123672.5|123572.5|123672|123572|2
1650301300000|2022-04-18 17:01:40|123671.5|123571.5|123672|123572|123673.5|123573.5|123671.5|123571.5|6
1650301310000|2022-04-18 17:01:50|123671.5|123571.5|123672|123572|123672|123572|123671.5|123571.5|2
1650301440000|2022-04-18 17:04:00|123671.5|123571.5|123671.5|123571.5|123671.5|123571.5|123671.5|123571.5|1
1650301530000|2022-04-18 17:05:30|123683|123583|123683.5|123583.5|123683.5|123583.5|123682.5|123582.5|4
1650301540000|2022-04-18 17:05:40|123680|123580|123675.5|123575.5|123680|123580|123675.5|123575.5|3
1650301560000|2022-04-18 17:06:00|123675|123575|123674|123574|123675|123575|123674|123574|3
1650301570000|2022-04-18 17:06:10|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|1
1650301590000|2022-04-18 17:06:30|123674|123574|123674|123574|123674|123574|123674|123574|1
1650301600000|2022-04-18 17:06:40|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|1
1650301620000|2022-04-18 17:07:00|123673|123573|123673|123573|123673|123573|123672.5|123572.5|3
1650301630000|2022-04-18 17:07:10|123672.5|123572.5|123673|123573|123676|123576|123672.5|123572.5|11
1650301650000|2022-04-18 17:07:30|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|1
1650301660000|2022-04-18 17:07:40|123673|123573|123673|123573|123673|123573|123673|123573|1
1650301670000|2022-04-18 17:07:50|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|123673|123573|3
1650301680000|2022-04-18 17:08:00|123673|123573|123669|123569|123673|123573|123669|123569|3
1650301690000|2022-04-18 17:08:10|123668.5|123568.5|123668.5|123568.5|123668.5|123568.5|123668.5|123568.5|1
1650301700000|2022-04-18 17:08:20|123669|123569|123669|123569|123669|123569|123669|123569|1
1650301710000|2022-04-18 17:08:30|123669.5|123569.5|123669.5|123569.5|123669.5|123569.5|123669.5|123569.5|1
1650301720000|2022-04-18 17:08:40|123669|123569|123669|123569|123669|123569|123669|123569|1
1650301750000|2022-04-18 17:09:10|123669.5|123569.5|123669.5|123569.5|123669.5|123569.5|123669.5|123569.5|1
1650301790000|2022-04-18 17:09:50|123669|123569|123669.5|123569.5|123669.5|123569.5|123669|123569|2
1650301820000|2022-04-18 17:10:20|123670|123570|123670|123570|123670|123570|123670|123570|1
1650301880000|2022-04-18 17:11:20|123669.5|123569.5|123664.5|123564.5|123669.5|123569.5|123664|123564|4
1650301890000|2022-04-18 17:11:30|123665.5|123565.5|123669.5|123569.5|123669.5|123569.5|123665.5|123565.5|2
1650301950000|2022-04-18 17:12:30|123670|123570|123670|123570|123670|123570|123670|123570|1
1650302060000|2022-04-18 17:14:20|123669|123569|123668|123568|123669|123569|123668|123568|2
1650302080000|2022-04-18 17:14:40|123668.5|123568.5|123668.5|123568.5|123668.5|123568.5|123668.5|123568.5|1
1650302110000|2022-04-18 17:15:10|123669|123569|123669|123569|123669|123569|123669|123569|1
1650302180000|2022-04-18 17:16:20|123669.5|123569.5|123669.5|123569.5|123669.5|123569.5|123669.5|123569.5|1
1650302200000|2022-04-18 17:16:40|123669|123569|123669|123569|123669|123569|123669|123569|1
1650302260000|2022-04-18 17:17:40|123673|123573|123673|123573|123673|123573|123673|123573|1
1650302270000|2022-04-18 17:17:50|123672.5|123572.5|123672.5|123572.5|123672.5|123572.5|123672.5|123572.5|1
1650302280000|2022-04-18 17:18:00|123673|123573|123673|123573|123673|123573|123673|123573|1
1650302290000|2022-04-18 17:18:10|123672.5|123572.5|123672.5|123572.5|123672.5|123572.5|123672.5|123572.5|1
1650302300000|2022-04-18 17:18:20|123673.5|123573.5|123674|123574|123674|123574|123673.5|123573.5|2
1650302310000|2022-04-18 17:18:30|123673|123573|123673.5|123573.5|123673.5|123573.5|123673|123573|2
1650302320000|2022-04-18 17:18:40|123674|123574|123674|123574|123674|123574|123674|123574|1
1650302340000|2022-04-18 17:19:00|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|1
1650302350000|2022-04-18 17:19:10|123673|123573|123673|123573|123673|123573|123673|123573|1
1650302360000|2022-04-18 17:19:20|123673.5|123573.5|123673|123573|123674.5|123574.5|123673|123573|7
1650302370000|2022-04-18 17:19:30|123672.5|123572.5|123673|123573|123674.5|123574.5|123672.5|123572.5|6
1650302380000|2022-04-18 17:19:40|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|1
1650302420000|2022-04-18 17:20:20|123673|123573|123673|123573|123673|123573|123673|123573|1
1650302450000|2022-04-18 17:20:50|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|1
1650302580000|2022-04-18 17:23:00|123673|123573|123673|123573|123673|123573|123673|123573|1
1650302640000|2022-04-18 17:24:00|123672|123572|123671|123571|123672|123572|123671|123571|2
1650302670000|2022-04-18 17:24:30|123670.5|123570.5|123671|123571|123671|123571|123670.5|123570.5|2
1650302700000|2022-04-18 17:25:00|123670.5|123570.5|123670.5|123570.5|123670.5|123570.5|123670|123570|3
1650302710000|2022-04-18 17:25:10|123670|123570|123670.5|123570.5|123670.5|123570.5|123670|123570|4
1650302760000|2022-04-18 17:26:00|123670|123570|123670|123570|123670|123570|123670|123570|1
1650302780000|2022-04-18 17:26:20|123670.5|123570.5|123670.5|123570.5|123670.5|123570.5|123670.5|123570.5|1
1650302790000|2022-04-18 17:26:30|123672|123572|123672|123572|123673|123573|123670.5|123570.5|9
1650302800000|2022-04-18 17:26:40|123673|123573|123670.5|123570.5|123673|123573|123669.5|123569.5|7
1650302900000|2022-04-18 17:28:20|123672|123572|123678|123578|123678|123578|123672|123572|2
1650302920000|2022-04-18 17:28:40|123677.5|123577.5|123678|123578|123678|123578|123677.5|123577.5|2
1650302950000|2022-04-18 17:29:10|123677.5|123577.5|123678|123578|123678|123578|123677.5|123577.5|2
1650302970000|2022-04-18 17:29:30|123677|123577|123676.5|123576.5|123677|123577|123676|123576|3
1650302980000|2022-04-18 17:29:40|123676|123576|123676|123576|123676|123576|123676|123576|1
1650303000000|2022-04-18 17:30:00|123676.5|123576.5|123676.5|123576.5|123676.5|123576.5|123676.5|123576.5|1
1650303020000|2022-04-18 17:30:20|123676|123576|123676|123576|123676|123576|123676|123576|1
1650303040000|2022-04-18 17:30:40|123676.5|123576.5|123676.5|123576.5|123676.5|123576.5|123676.5|123576.5|1
1650303080000|2022-04-18 17:31:20|123676|123576|123676.5|123576.5|123676.5|123576.5|123676|123576|2
1650303090000|2022-04-18 17:31:30|123674|123574|123673|123573|123674|123574|123672.5|123572.5|4
1650303100000|2022-04-18 17:31:40|123672.5|123572.5|123672.5|123572.5|123672.5|123572.5|123672.5|123572.5|1
1650303120000|2022-04-18 17:32:00|123673|123573|123673|123573|123673|123573|123673|123573|1
1650303130000|2022-04-18 17:32:10|123669|123569|123670|123570|123670|123570|123669|123569|3
1650303160000|2022-04-18 17:32:40|123669.5|123569.5|123670|123570|123671|123571|123666.5|123566.5|12
1650303170000|2022-04-18 17:32:50|123667.5|123567.5|123671|123571|123671|123571|123666.5|123566.5|11
1650303180000|2022-04-18 17:33:00|123670.5|123570.5|123672|123572|123672|123572|123667.5|123567.5|8
1650303260000|2022-04-18 17:34:20|123670.5|123570.5|123670.5|123570.5|123670.5|123570.5|123670.5|123570.5|1
1650303300000|2022-04-18 17:35:00|123670|123570|123670|123570|123670|123570|123670|123570|1
1650304540000|2022-04-18 17:55:40|123669.5|123569.5|123629|123529|123669.5|123569.5|123629|123529|18
1650304550000|2022-04-18 17:55:50|123627.5|123527.5|123614|123514|123627.5|123527.5|123614|123514|14
1650304560000|2022-04-18 17:56:00|123614.5|123514.5|123661.5|123461.5|123662|123514.5|123614|123461.5|6
1650304570000|2022-04-18 17:56:10|123662|123462|123659.5|123459.5|123662|123462|123659|123459|7
1650304580000|2022-04-18 17:56:20|123660|123460|123660|123460|123660|123460|123659.5|123459.5|5
1650304590000|2022-04-18 17:56:30|123660.5|123460.5|123660|123460|123660.5|123460.5|123660|123460|4
1650304600000|2022-04-18 17:56:40|123660.5|123460.5|123656.5|123456.5|123661|123461|123656.5|123456.5|4
1650304610000|2022-04-18 17:56:50|123656|123456|123656.5|123456.5|123656.5|123456.5|123655.5|123455.5|4
1650304620000|2022-04-18 17:57:00|123656|123456|123656.5|123456.5|123656.5|123456.5|123656|123456|2
1650304630000|2022-04-18 17:57:10|123657|123457|123656.5|123456.5|123657|123457|123656.5|123456.5|2
1650304640000|2022-04-18 17:57:20|123656|123456|123655|123455|123656|123456|123655|123455|3
1650304650000|2022-04-18 17:57:30|123655.5|123455.5|123655|123455|123655.5|123455.5|123655|123455|2
1650304660000|2022-04-18 17:57:40|123654.5|123454.5|123655|123455|123655|123455|123654.5|123454.5|2
1650304690000|2022-04-18 17:58:10|123655.5|123455.5|123655.5|123455.5|123655.5|123455.5|123655.5|123455.5|1
1650304700000|2022-04-18 17:58:20|123655|123455|123655.5|123455.5|123655.5|123455.5|123655|123455|2
1650304750000|2022-04-18 17:59:10|123654|123454|123657|123457|123657|123457|123652.5|123452.5|4
1650304790000|2022-04-18 17:59:50|123659.5|123459.5|123667.8|123467.8|123667.8|123467.8|123659.5|123459.5|4
1650304800000|2022-04-18 18:00:00|123667.5|123467.5|123668|123468|123668|123468|123667.5|123467.5|2
1650304810000|2022-04-18 18:00:10|123667.5|123467.5|123667|123467|123667.5|123467.5|123667|123467|2
1650304820000|2022-04-18 18:00:20|123666.5|123466.5|123666.5|123466.5|123666.5|123466.5|123666|123466|3
1650304830000|2022-04-18 18:00:30|123666|123466|123667|123467|123667.5|123467.5|123666|123466|3
1650304840000|2022-04-18 18:00:40|123668|123468|123667|123467|123668|123468|123667|123467|3
1650304850000|2022-04-18 18:00:50|123666.5|123466.5|123667|123467|123667|123467|123666.5|123466.5|2
1650304860000|2022-04-18 18:01:00|123666.5|123466.5|123659|123459|123666.5|123466.5|123659|123459|2
1650304880000|2022-04-18 18:01:20|123659.5|123459.5|123659|123459|123659.5|123459.5|123659|123459|2
1650304920000|2022-04-18 18:02:00|123659.5|123459.5|123656.5|123456.5|123659.5|123459.5|123656.5|123456.5|3
1650304930000|2022-04-18 18:02:10|123656|123456|123656|123456|123656|123456|123656|123456|1
1650304940000|2022-04-18 18:02:20|123655.5|123455.5|123656|123456|123656|123456|123655.5|123455.5|2
1650304960000|2022-04-18 18:02:40|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650304970000|2022-04-18 18:02:50|123606|123506|123606|123506|123606|123506|123606|123506|1
1650304990000|2022-04-18 18:03:10|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650305040000|2022-04-18 18:04:00|123607|123507|123607|123507|123607|123507|123607|123507|1
1650305100000|2022-04-18 18:05:00|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650305110000|2022-04-18 18:05:10|123607|123507|123607|123507|123607|123507|123607|123507|1
1650305170000|2022-04-18 18:06:10|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|1
1650305190000|2022-04-18 18:06:30|123606|123506|123612|123512|123612.5|123512.5|123606|123506|3
1650305210000|2022-04-18 18:06:50|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|1
1650305220000|2022-04-18 18:07:00|123607|123507|123607|123507|123607|123507|123607|123507|1
1650305230000|2022-04-18 18:07:10|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650305270000|2022-04-18 18:07:50|123608|123508|123607|123507|123608|123508|123606|123506|5
1650305280000|2022-04-18 18:08:00|123606|123506|123605|123505|123608|123508|123604|123504|7
1650305310000|2022-04-18 18:08:30|123604.5|123504.5|123604.5|123504.5|123604.5|123504.5|123604.5|123504.5|1
1650305320000|2022-04-18 18:08:40|123605|123505|123605|123505|123605|123505|123604.5|123504.5|3
1650305460000|2022-04-18 18:11:00|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|1
1650305470000|2022-04-18 18:11:10|123607|123507|123607|123507|123607|123507|123607|123507|1
1650305480000|2022-04-18 18:11:20|123607.5|123507.5|123607.5|123507.5|123607.5|123507.5|123607.5|123507.5|1
1650305490000|2022-04-18 18:11:30|123609.5|123509.5|123612|123512|123612.5|123512.5|123609.5|123509.5|3
1650305500000|2022-04-18 18:11:40|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|1
1650305520000|2022-04-18 18:12:00|123611|123511|123611|123511|123611|123511|123611|123511|1
1650305530000|2022-04-18 18:12:10|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|1
1650305620000|2022-04-18 18:13:40|123611|123511|123611.5|123511.5|123611.5|123511.5|123611|123511|2
1650305630000|2022-04-18 18:13:50|123609.5|123509.5|123611.5|123511.5|123613|123513|123609.5|123509.5|4
1650305640000|2022-04-18 18:14:00|123613|123513|123611.5|123511.5|123613|123513|123609.5|123509.5|4
1650305650000|2022-04-18 18:14:10|123609.5|123509.5|123609.5|123509.5|123613|123513|123609.5|123509.5|7
1650305660000|2022-04-18 18:14:20|123613|123513|123611.5|123511.5|123613|123513|123611.5|123511.5|2
1650305720000|2022-04-18 18:15:20|123613|123513|123610|123510|123613|123513|123610|123510|2
1650305730000|2022-04-18 18:15:30|123613|123513|123612|123512|123613|123513|123612|123512|2
1650306030000|2022-04-18 18:20:30|123611.5|123511.5|123614|123514|123614|123514|123611.5|123511.5|4
1650306040000|2022-04-18 18:20:40|123613|123513|123613|123513|123613|123513|123613|123513|1
1650306050000|2022-04-18 18:20:50|123614|123514|123612|123512|123614|123514|123612|123512|4
1650306060000|2022-04-18 18:21:00|123613.5|123513.5|123614.5|123514.5|123614.5|123514.5|123612|123512|4
1650306070000|2022-04-18 18:21:10|123614|123514|123614|123514|123614|123514|123614|123514|1
1650306090000|2022-04-18 18:21:30|123614.5|123514.5|123615|123515|123615.5|123515.5|123612|123512|10
1650306100000|2022-04-18 18:21:40|123614|123514|123614|123514|123614|123514|123614|123514|1
1650306230000|2022-04-18 18:23:50|123613.5|123513.5|123613.5|123513.5|123614|123514|123612|123512|7
1650306240000|2022-04-18 18:24:00|123614|123514|123614|123514|123614|123514|123614|123514|1
1650306260000|2022-04-18 18:24:20|123612.5|123512.5|123609|123509|123612.5|123512.5|123609|123509|2
1650306270000|2022-04-18 18:24:30|123609.5|123509.5|123609.5|123509.5|123609.5|123509.5|123609.5|123509.5|1
1650306280000|2022-04-18 18:24:40|123609|123509|123609.5|123509.5|123609.5|123509.5|123609|123509|2
1650306290000|2022-04-18 18:24:50|123609|123509|123609|123509|123609|123509|123609|123509|1
1650306320000|2022-04-18 18:25:20|123609.5|123509.5|123609.5|123509.5|123609.5|123509.5|123609.5|123509.5|1
1650306330000|2022-04-18 18:25:30|123609|123509|123609|123509|123609|123509|123609|123509|1
1650306350000|2022-04-18 18:25:50|123609.5|123509.5|123609.5|123509.5|123609.5|123509.5|123609.5|123509.5|1
1650306410000|2022-04-18 18:26:50|123608.5|123508.5|123608.5|123508.5|123608.5|123508.5|123608.5|123508.5|1
1650306430000|2022-04-18 18:27:10|123609|123509|123607.5|123507.5|123609|123509|123607.5|123507.5|2
1650306440000|2022-04-18 18:27:20|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650306490000|2022-04-18 18:28:10|123607|123507|123607|123507|123607|123507|123607|123507|1
1650306570000|2022-04-18 18:29:30|123608|123508|123612|123512|123612|123512|123608|123508|2
1650306590000|2022-04-18 18:29:50|123611.5|123511.5|123612|123512|123612|123512|123611.5|123511.5|2
1650306610000|2022-04-18 18:30:10|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|1
1650306630000|2022-04-18 18:30:30|123612|123512|123612|123512|123612|123512|123612|123512|1
1650306640000|2022-04-18 18:30:40|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|123611.5|123511.5|1
1650306660000|2022-04-18 18:31:00|123610.5|123510.5|123610|123510|123610.5|123510.5|123609.5|123509.5|3
1650306710000|2022-04-18 18:31:50|123610.5|123510.5|123610.5|123510.5|123610.5|123510.5|123610|123510|3
1650306840000|2022-04-18 18:34:00|123609|123509|123607.5|123507.5|123609|123509|123607.5|123507.5|2
1650306930000|2022-04-18 18:35:30|123606|123506|123601.5|123501.5|123606|123506|123601.5|123501.5|2
1650306940000|2022-04-18 18:35:40|123601|123501|123601|123501|123601|123501|123601|123501|1
1650306950000|2022-04-18 18:35:50|123600.5|123500.5|123600.5|123500.5|123600.5|123500.5|123600.5|123500.5|1
1650306970000|2022-04-18 18:36:10|123600|123500|123600|123500|123600|123500|123600|123500|1
1650306980000|2022-04-18 18:36:20|123600.5|123500.5|123605|123505|123605.5|123505.5|123599|123499|8
1650306990000|2022-04-18 18:36:30|123604.5|123504.5|123605.5|123505.5|123605.5|123505.5|123604|123504|7
1650307010000|2022-04-18 18:36:50|123605|123505|123605|123505|123605|123505|123605|123505|1
1650307040000|2022-04-18 18:37:20|123604.5|123504.5|123605|123505|123605.5|123505.5|123604|123504|6
1650307050000|2022-04-18 18:37:30|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|1
1650307060000|2022-04-18 18:37:40|123605|123505|123605|123505|123605|123505|123605|123505|1
1650307070000|2022-04-18 18:37:50|123604.5|123504.5|123604.5|123504.5|123604.5|123504.5|123604.5|123504.5|1
1650307170000|2022-04-18 18:39:30|123604|123504|123604|123504|123604|123504|123604|123504|1
1650307200000|2022-04-18 18:40:00|123603.5|123503.5|123604|123504|123604|123504|123603.5|123503.5|4
1650307390000|2022-04-18 18:43:10|123603.5|123503.5|123603.5|123503.5|123603.5|123503.5|123603.5|123503.5|1
1650307400000|2022-04-18 18:43:20|123604|123504|123604|123504|123604|123504|123603.5|123503.5|3
1650307450000|2022-04-18 18:44:10|123605.5|123505.5|123606.5|123506.5|123606.5|123506.5|123605.5|123505.5|5
1650307480000|2022-04-18 18:44:40|123606|123506|123607.5|123507.5|123607.5|123507.5|123605.5|123505.5|9
1650307490000|2022-04-18 18:44:50|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650307530000|2022-04-18 18:45:30|123605.5|123505.5|123605.5|123505.5|123607|123507|123605.5|123505.5|6
1650307540000|2022-04-18 18:45:40|123606|123506|123606|123506|123606|123506|123606|123506|1
1650307560000|2022-04-18 18:46:00|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650307710000|2022-04-18 18:48:30|123607|123507|123606.5|123506.5|123607|123507|123606.5|123506.5|2
1650307720000|2022-04-18 18:48:40|123607|123507|123607|123507|123607|123507|123607|123507|1
1650307730000|2022-04-18 18:48:50|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650307770000|2022-04-18 18:49:30|123606|123506|123604|123504|123606|123506|123604|123504|3
1650307800000|2022-04-18 18:50:00|123603.5|123503.5|123603.5|123503.5|123603.5|123503.5|123603.5|123503.5|1
1650307810000|2022-04-18 18:50:10|123604|123504|123604|123504|123604|123504|123604|123504|1
1650307860000|2022-04-18 18:51:00|123603|123503|123603|123503|123603|123503|123603|123503|1
1650307890000|2022-04-18 18:51:30|123602.5|123502.5|123602.5|123502.5|123602.5|123502.5|123602.5|123502.5|1
1650307940000|2022-04-18 18:52:20|123602|123502|123602|123502|123602|123502|123602|123502|1
1650307960000|2022-04-18 18:52:40|123601.5|123501.5|123601.5|123501.5|123601.5|123501.5|123601.5|123501.5|1
1650307970000|2022-04-18 18:52:50|123602|123502|123602|123502|123602|123502|123602|123502|1
1650308030000|2022-04-18 18:53:50|123602.5|123502.5|123602.5|123502.5|123602.5|123502.5|123602.5|123502.5|1
1650308180000|2022-04-18 18:56:20|123603|123503|123604.5|123504.5|123604.5|123504.5|123601|123501|5
1650308190000|2022-04-18 18:56:30|123604|123504|123602.5|123502.5|123604|123504|123601.5|123501.5|7
1650308220000|2022-04-18 18:57:00|123602|123502|123602|123502|123603.5|123503.5|123602|123502|9
1650308230000|2022-04-18 18:57:10|123603.5|123503.5|123609.5|123509.5|123615.5|123515.5|123603.5|123503.5|6
1650308240000|2022-04-18 18:57:20|123606|123506|123603|123503|123606|123506|123603|123503|3
1650308250000|2022-04-18 18:57:30|123602.5|123502.5|123602.5|123502.5|123602.5|123502.5|123602.5|123502.5|1
1650308260000|2022-04-18 18:57:40|123604|123504|123604|123504|123604|123504|123604|123504|1
1650308310000|2022-04-18 18:58:30|123603.5|123503.5|123604|123504|123604.5|123504.5|123603.5|123503.5|6
1650308340000|2022-04-18 18:59:00|123604.5|123504.5|123604.5|123504.5|123604.5|123504.5|123604.5|123504.5|1
1650308390000|2022-04-18 18:59:50|123604|123504|123604|123504|123604|123504|123604|123504|1
1650322860000|2022-04-18 23:01:00|123636|123536|123636|123536|123636|123536|123636|123536|1
1650326400000|2022-04-19 00:00:00|123613.5|123413.5|123599.5|123399.5|123614|123414|123584.5|123384.5|10
1650326410000|2022-04-19 00:00:10|123603|123403|123606|123406|123609.5|123409.5|123591|123391|10
1650326420000|2022-04-19 00:00:20|123610|123410|123603.5|123403.5|123613|123413|123603.5|123403.5|6
1650326430000|2022-04-19 00:00:30|123605.5|123405.5|123593|123393|123605.5|123405.5|123593|123393|4
1650326450000|2022-04-19 00:00:50|123590|123390|123592.5|123392.5|123614|123414|123588|123388|5
1650326460000|2022-04-19 00:01:00|123596|123396|123583|123383|123596|123396|123583|123383|3
1650326470000|2022-04-19 00:01:10|123580|123380|123580|123380|123580|123380|123580|123380|1
1650326490000|2022-04-19 00:01:30|123580.7|123380.7|123580.7|123380.7|123580.7|123380.7|123580.7|123380.7|1
1650326510000|2022-04-19 00:01:50|123591|123391|123601|123401|123601|123401|123591|123391|2
1650326520000|2022-04-19 00:02:00|123605.9|123405.9|123605.7|123405.7|123606.3|123406.3|123604|123404|8
1650326530000|2022-04-19 00:02:10|123606.2|123406.2|123618.3|123418.3|123619|123419|123605.5|123405.5|10
1650326540000|2022-04-19 00:02:20|123617.8|123417.8|123612|123412|123624|123424|123598.3|123398.3|15
1650326550000|2022-04-19 00:02:30|123616.5|123416.5|123615.5|123415.5|123627.3|123427.3|123615.5|123415.5|13
1650326560000|2022-04-19 00:02:40|123615|123415|123597.5|123397.5|123615|123415|123587|123387|22
1650326570000|2022-04-19 00:02:50|123590|123390|123585|123385|123590|123390|123581|123381|14
1650326580000|2022-04-19 00:03:00|123585.5|123385.5|123585|123385|123586|123386|123576|123376|11
1650326590000|2022-04-19 00:03:10|123585.5|123385.5|123585.5|123385.5|123586.5|123386.5|123584.5|123384.5|4
1650326600000|2022-04-19 00:03:20|123590|123390|123543|123443|123590.5|123443|123543|123386.5|8
1650326610000|2022-04-19 00:03:30|123546|123446|123550.4|123450.4|123550.6|123450.6|123546|123446|10
1650326620000|2022-04-19 00:03:40|123549.8|123449.8|123568.4|123468.4|123568.4|123468.4|123549.8|123449.8|11
1650326630000|2022-04-19 00:03:50|123575|123475|123569|123469|123575|123475|123567.4|123467.4|12
1650326640000|2022-04-19 00:04:00|123567.4|123467.4|123564.4|123464.4|123569|123469|123558.4|123458.4|13
1650326650000|2022-04-19 00:04:10|123565|123465|123555|123455|123565|123465|123555|123455|9
1650326660000|2022-04-19 00:04:20|123557|123457|123564|123464|123565|123465|123555|123455|9
1650326670000|2022-04-19 00:04:30|123564.4|123464.4|123574.4|123474.4|123574.4|123474.4|123558.4|123458.4|7
1650326680000|2022-04-19 00:04:40|123578.4|123478.4|123578.4|123478.4|123579|123479|123575|123475|6
1650326690000|2022-04-19 00:04:50|123583|123483|123582.4|123482.4|123588.4|123488.4|123582.4|123482.4|12
1650326700000|2022-04-19 00:05:00|123584|123484|123588.4|123488.4|123588.4|123488.4|123579|123479|18
1650326710000|2022-04-19 00:05:10|123592|123492|123596|123496|123596|123496|123591|123491|5
1650326720000|2022-04-19 00:05:20|123593|123493|123592.4|123492.4|123600.5|123500.5|123588.4|123488.4|12
1650326730000|2022-04-19 00:05:30|123592|123492|123591|123491|123599.5|123499.5|123591|123491|8
1650326740000|2022-04-19 00:05:40|123592|123492|123575|123475|123592.4|123492.4|123575|123475|9
1650326750000|2022-04-19 00:05:50|123575.4|123475.4|123567|123467|123578.4|123478.4|123565|123465|11
1650326760000|2022-04-19 00:06:00|123565|123465|123559|123459|123568.4|123468.4|123559|123459|19
1650326770000|2022-04-19 00:06:10|123558.4|123458.4|123530.4|123430.4|123558.4|123458.4|123530.4|123430.4|17
1650326780000|2022-04-19 00:06:20|123531.4|123431.4|123536.4|123436.4|123541|123441|123531.4|123431.4|6
1650326810000|2022-04-19 00:06:50|123547|123447|123547|123447|123547|123447|123547|123447|1
1650326820000|2022-04-19 00:07:00|123545.4|123445.4|123536.4|123436.4|123545.4|123445.4|123536.4|123436.4|3
1650326830000|2022-04-19 00:07:10|123533.4|123433.4|123541.4|123441.4|123544|123444|123533.4|123433.4|11
1650326870000|2022-04-19 00:07:50|123544|123444|123541|123441|123544|123444|123535.4|123435.4|10
1650326880000|2022-04-19 00:08:00|123537|123437|123541|123441|123541|123441|123536.4|123436.4|5
1650326890000|2022-04-19 00:08:10|123544.4|123444.4|123534.4|123434.4|123544.4|123444.4|123534.4|123434.4|8
1650326920000|2022-04-19 00:08:40|123530|123430|123514.4|123414.4|123530|123430|123509.4|123409.4|10
1650326930000|2022-04-19 00:08:50|123514|123414|123515|123415|123528|123428|123509.4|123409.4|15
1650326940000|2022-04-19 00:09:00|123520|123420|123520|123420|123520|123420|123512|123412|14
1650326950000|2022-04-19 00:09:10|123525.4|123425.4|123520.5|123420.5|123534|123434|123520.5|123420.5|15
1650326960000|2022-04-19 00:09:20|123521|123421|123514.4|123414.4|123525.4|123425.4|123514|123414|14
1650326970000|2022-04-19 00:09:30|123513.7|123413.7|123526.8|123426.8|123528|123428|123513.7|123413.7|18
1650326980000|2022-04-19 00:09:40|123526|123426|123525|123425|123526.3|123426.3|123525|123425|7
1650326990000|2022-04-19 00:09:50|123525.8|123425.8|123526.8|123426.8|123526.8|123426.8|123525|123425|3
1650327000000|2022-04-19 00:10:00|123524.3|123424.3|123527|123427|123527|123427|123524|123424|8
1650327010000|2022-04-19 00:10:10|123526.8|123426.8|123524.5|123424.5|123527|123427|123524.5|123424.5|8
1650327020000|2022-04-19 00:10:20|123525.5|123425.5|123525|123425|123529|123429|123525|123425|7
1650327030000|2022-04-19 00:10:30|123525.3|123425.3|123511|123411|123525.3|123425.3|123511|123411|14
1650327040000|2022-04-19 00:10:40|123519.5|123419.5|123520.5|123420.5|123520.5|123420.5|123513|123413|11
1650327050000|2022-04-19 00:10:50|123515.5|123415.5|123527.3|123427.3|123527.3|123427.3|123515.5|123415.5|7
1650327060000|2022-04-19 00:11:00|123525.3|123425.3|123516|123416|123525.3|123425.3|123516|123416|9
1650327070000|2022-04-19 00:11:10|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|1
1650327080000|2022-04-19 00:11:20|123515.3|123415.3|123511.5|123411.5|123515.3|123415.3|123509.8|123409.8|7
1650327090000|2022-04-19 00:11:30|123512|123412|123511|123411|123513.5|123413.5|123505.5|123405.5|10
1650327100000|2022-04-19 00:11:40|123510.5|123410.5|123511|123411|123511|123411|123510.5|123410.5|2
1650327110000|2022-04-19 00:11:50|123504.5|123404.5|123506.7|123406.7|123507.2|123407.2|123504.5|123404.5|5
1650327120000|2022-04-19 00:12:00|123505|123405|123504.2|123404.2|123505.4|123405.4|123502|123402|15
1650327130000|2022-04-19 00:12:10|123504.4|123404.4|123492|123392|123504.4|123404.4|123492|123392|17
1650327140000|2022-04-19 00:12:20|123491.5|123391.5|123486.6|123386.6|123501|123401|123486.6|123386.6|10
1650327150000|2022-04-19 00:12:30|123485.6|123385.6|123491|123391|123491.9|123391.9|123480|123380|19
1650327160000|2022-04-19 00:12:40|123490.3|123390.3|123480.5|123380.5|123495.2|123395.2|123480.5|123380.5|19
1650327170000|2022-04-19 00:12:50|123484.2|123384.2|123480.5|123380.5|123487.5|123387.5|123480|123380|16
1650327180000|2022-04-19 00:13:00|123480|123380|123460|123360|123480|123380|123460|123360|12
1650327190000|2022-04-19 00:13:10|123464.5|123364.5|123448.5|123348.5|123464.8|123364.8|123446.8|123346.8|22
1650327200000|2022-04-19 00:13:20|123449|123349|123449.5|123349.5|123450|123350|123449|123349|4
1650327210000|2022-04-19 00:13:30|123449|123349|123460|123360|123462.8|123362.8|123449|123349|20
1650327220000|2022-04-19 00:13:40|123459.5|123359.5|123450|123350|123459.5|123359.5|123449|123349|22
1650327230000|2022-04-19 00:13:50|123451|123351|123444.3|123344.3|123459.2|123359.2|123443.3|123343.3|30
1650327240000|2022-04-19 00:14:00|123443.8|123343.8|123430|123330|123448|123348|123421|123321|31
1650327250000|2022-04-19 00:14:10|123427|123327|123430.2|123330.2|123430.2|123330.2|123420|123320|15
1650327260000|2022-04-19 00:14:20|123431|123331|123441|123341|123441|123341|123431|123331|5
1650327270000|2022-04-19 00:14:30|123441.5|123341.5|123440.5|123340.5|123441.5|123341.5|123440.5|123340.5|5
1650327280000|2022-04-19 00:14:40|123441|123341|123437|123337|123442|123342|123437|123337|7
1650327290000|2022-04-19 00:14:50|123433.3|123333.3|123421|123321|123433.3|123333.3|123421|123321|14
1650327300000|2022-04-19 00:15:00|123416.5|123316.5|123430.5|123330.5|123430.8|123330.8|123416|123316|22
1650327310000|2022-04-19 00:15:10|123432|123332|123433.5|123333.5|123433.5|123333.5|123431.5|123331.5|8
1650327320000|2022-04-19 00:15:20|123431.5|123331.5|123421.5|123321.5|123432.7|123332.7|123421.5|123321.5|12
1650327330000|2022-04-19 00:15:30|123426|123326|123423.3|123323.3|123430.8|123330.8|123423.3|123323.3|11
1650327340000|2022-04-19 00:15:40|123422|123322|123428.5|123328.5|123429.5|123329.5|123422|123322|5
1650327350000|2022-04-19 00:15:50|123428|123328|123437|123337|123437.3|123337.3|123424.5|123324.5|13
1650327360000|2022-04-19 00:16:00|123436.5|123336.5|123429.7|123329.7|123438|123338|123428.5|123328.5|12
1650327370000|2022-04-19 00:16:10|123430|123330|123434|123334|123435|123335|123422.3|123322.3|19
1650327380000|2022-04-19 00:16:20|123433.8|123333.8|123450|123350|123450|123350|123433.8|123333.8|14
1650327390000|2022-04-19 00:16:30|123449.7|123349.7|123450.8|123350.8|123451.5|123351.5|123440.5|123340.5|15
1650327400000|2022-04-19 00:16:40|123451|123351|123450.5|123350.5|123451.3|123351.3|123445.5|123345.5|13
1650327410000|2022-04-19 00:16:50|123451.8|123351.8|123451.8|123351.8|123460.8|123360.8|123451.8|123351.8|8
1650327420000|2022-04-19 00:17:00|123453.3|123353.3|123461.5|123361.5|123461.8|123361.8|123453.3|123353.3|8
1650327430000|2022-04-19 00:17:10|123455|123355|123441.8|123341.8|123455|123355|123441.8|123341.8|12
1650327440000|2022-04-19 00:17:20|123441.5|123341.5|123435.8|123335.8|123441.5|123341.5|123435.8|123335.8|4
1650327450000|2022-04-19 00:17:30|123435.5|123335.5|123450.8|123350.8|123450.8|123350.8|123435.5|123335.5|13
1650327460000|2022-04-19 00:17:40|123451|123351|123451.3|123351.3|123451.8|123351.8|123451|123351|6
1650327470000|2022-04-19 00:17:50|123451|123351|123451.8|123351.8|123451.8|123351.8|123450.8|123350.8|6
1650327480000|2022-04-19 00:18:00|123455|123355|123453|123353|123455|123355|123451|123351|11
1650327490000|2022-04-19 00:18:10|123453.5|123353.5|123460.5|123360.5|123460.5|123360.5|123453.5|123353.5|8
1650327500000|2022-04-19 00:18:20|123459.5|123359.5|123451.8|123351.8|123459.5|123359.5|123450|123350|6
1650327510000|2022-04-19 00:18:30|123451.5|123351.5|123459|123359|123459|123359|123451.5|123351.5|6
1650327520000|2022-04-19 00:18:40|123461|123361|123473|123373|123474.5|123374.5|123461|123361|6
1650327530000|2022-04-19 00:18:50|123472.5|123372.5|123460|123360|123472.5|123372.5|123460|123360|5
1650327540000|2022-04-19 00:19:00|123460.5|123360.5|123469.5|123369.5|123473.5|123373.5|123460.5|123360.5|14
1650327550000|2022-04-19 00:19:10|123469|123369|123469|123369|123472.5|123372.5|123469|123369|6
1650327560000|2022-04-19 00:19:20|123472|123372|123481.5|123381.5|123481.5|123381.5|123472|123372|5
1650327570000|2022-04-19 00:19:30|123481|123381|123474.5|123374.5|123481|123381|123474.5|123374.5|5
1650327580000|2022-04-19 00:19:40|123473.5|123373.5|123472|123372|123473.5|123373.5|123472|123372|3
1650327590000|2022-04-19 00:19:50|123472.5|123372.5|123480.5|123380.5|123481.2|123381.2|123472|123372|21
1650327600000|2022-04-19 00:20:00|123480|123380|123481|123381|123482|123382|123474.3|123374.3|19
1650327610000|2022-04-19 00:20:10|123483|123383|123494.5|123394.5|123498.8|123398.8|123482.5|123382.5|11
1650327620000|2022-04-19 00:20:20|123494|123394|123493|123393|123494|123394|123489.5|123389.5|13
1650327630000|2022-04-19 00:20:30|123492.5|123392.5|123491.5|123391.5|123495|123395|123484.8|123384.8|15
1650327640000|2022-04-19 00:20:40|123492|123392|123492|123392|123492.5|123392.5|123492|123392|7
1650327650000|2022-04-19 00:20:50|123491|123391|123481.5|123381.5|123491|123391|123481|123381|10
1650327660000|2022-04-19 00:21:00|123481|123381|123482.5|123382.5|123482.5|123382.5|123480.5|123380.5|7
1650327670000|2022-04-19 00:21:10|123481.5|123381.5|123481.5|123381.5|123481.5|123381.5|123481.5|123381.5|1
1650327680000|2022-04-19 00:21:20|123482.5|123382.5|123479.5|123379.5|123482.5|123382.5|123479.5|123379.5|4
1650327700000|2022-04-19 00:21:40|123480.8|123380.8|123491.9|123391.9|123491.9|123391.9|123480.8|123380.8|7
1650327710000|2022-04-19 00:21:50|123492.4|123392.4|123484.1|123384.1|123494.5|123394.5|123483.3|123383.3|15
1650327720000|2022-04-19 00:22:00|123491.1|123391.1|123493.9|123393.9|123494|123394|123491.1|123391.1|8
1650327730000|2022-04-19 00:22:10|123493.8|123393.8|123490.5|123390.5|123493.8|123393.8|123488.8|123388.8|16
1650327740000|2022-04-19 00:22:20|123489.3|123389.3|123476|123376|123489.3|123389.3|123476|123376|11
1650327750000|2022-04-19 00:22:30|123475.5|123375.5|123482.8|123382.8|123482.8|123382.8|123475.5|123375.5|8
1650327760000|2022-04-19 00:22:40|123483.3|123383.3|123473.3|123373.3|123484|123384|123473.3|123373.3|5
1650327770000|2022-04-19 00:22:50|123474|123374|123472.5|123372.5|123474|123374|123467.5|123367.5|14
1650327780000|2022-04-19 00:23:00|123473.7|123373.7|123469.3|123369.3|123474|123374|123466.5|123366.5|20
1650327790000|2022-04-19 00:23:10|123472.5|123372.5|123473|123373|123474|123374|123470.3|123370.3|7
1650327800000|2022-04-19 00:23:20|123473.5|123373.5|123460.3|123360.3|123474|123374|123460.3|123360.3|8
1650327810000|2022-04-19 00:23:30|123459.3|123359.3|123459|123359|123459.3|123359.3|123457.5|123357.5|11
1650327820000|2022-04-19 00:23:40|123460|123360|123459.5|123359.5|123460|123360|123459.5|123359.5|2
1650327830000|2022-04-19 00:23:50|123460|123360|123460.3|123360.3|123460.5|123360.5|123460|123360|3
1650327840000|2022-04-19 00:24:00|123460.5|123360.5|123460.3|123360.3|123460.5|123360.5|123460.3|123360.3|2
1650327850000|2022-04-19 00:24:10|123460.5|123360.5|123474|123374|123474|123374|123460.5|123360.5|8
1650327860000|2022-04-19 00:24:20|123471|123371|123472.5|123372.5|123472.5|123372.5|123465.5|123365.5|8
1650327870000|2022-04-19 00:24:30|123472.3|123372.3|123473.5|123373.5|123474|123374|123472.3|123372.3|7
1650327900000|2022-04-19 00:25:00|123473|123373|123473|123373|123482.2|123382.2|123473|123373|6
1650327910000|2022-04-19 00:25:10|123472.8|123372.8|123473|123373|123473|123373|123472.8|123372.8|2
1650327920000|2022-04-19 00:25:20|123472.8|123372.8|123474|123374|123474|123374|123472.8|123372.8|3
1650327930000|2022-04-19 00:25:30|123473.3|123373.3|123489.8|123389.8|123489.8|123389.8|123472.8|123372.8|16
1650327940000|2022-04-19 00:25:40|123490.3|123390.3|123492.3|123392.3|123492.3|123392.3|123486.3|123386.3|13
1650327950000|2022-04-19 00:25:50|123492.5|123392.5|123493.5|123393.5|123493.5|123393.5|123492.5|123392.5|3
1650327960000|2022-04-19 00:26:00|123494|123394|123503.5|123403.5|123503.5|123403.5|123494|123394|13
1650327970000|2022-04-19 00:26:10|123504.5|123404.5|123503.5|123403.5|123504.5|123404.5|123503.5|123403.5|3
1650327990000|2022-04-19 00:26:30|123503.3|123403.3|123493.5|123393.5|123503.3|123403.3|123493.5|123393.5|5
1650328010000|2022-04-19 00:26:50|123494|123394|123504|123404|123504|123404|123494|123394|5
1650328020000|2022-04-19 00:27:00|123503.7|123403.7|123494|123394|123503.7|123403.7|123494|123394|6
1650328040000|2022-04-19 00:27:20|123493|123393|123497.7|123397.7|123499|123399|123493|123393|10
1650328050000|2022-04-19 00:27:30|123499.7|123399.7|123511.5|123411.5|123511.5|123411.5|123495.3|123395.3|15
1650328060000|2022-04-19 00:27:40|123513|123413|123513|123413|123513|123413|123506|123406|13
1650328070000|2022-04-19 00:27:50|123513.5|123413.5|123512.7|123412.7|123513.7|123413.7|123507.3|123407.3|10
1650328080000|2022-04-19 00:28:00|123512|123412|123503|123403|123512|123412|123501.7|123401.7|8
1650328090000|2022-04-19 00:28:10|123502|123402|123482.5|123382.5|123502|123402|123482.5|123382.5|9
1650328100000|2022-04-19 00:28:20|123481.5|123381.5|123488|123388|123489|123389|123467.8|123367.8|14
1650328110000|2022-04-19 00:28:30|123487.5|123387.5|123482.5|123382.5|123491.5|123391.5|123475|123375|20
1650328120000|2022-04-19 00:28:40|123483|123383|123484.5|123384.5|123484.5|123384.5|123483|123383|5
1650328130000|2022-04-19 00:28:50|123485.5|123385.5|123491.5|123391.5|123491.5|123391.5|123483|123383|10
1650328140000|2022-04-19 00:29:00|123492|123392|123492.5|123392.5|123497.5|123397.5|123492|123392|4
1650328150000|2022-04-19 00:29:10|123492|123392|123491|123391|123492|123392|123488.3|123388.3|6
1650328160000|2022-04-19 00:29:20|123491.5|123391.5|123492|123392|123492|123392|123491.5|123391.5|2
1650328170000|2022-04-19 00:29:30|123493.5|123393.5|123492.5|123392.5|123499.5|123399.5|123492|123392|8
1650328180000|2022-04-19 00:29:40|123496.2|123396.2|123492.5|123392.5|123498.5|123398.5|123492.5|123392.5|6
1650328190000|2022-04-19 00:29:50|123492|123392|123499|123399|123499|123399|123492|123392|4
1650328200000|2022-04-19 00:30:00|123498|123398|123486.9|123386.9|123500.5|123400.5|123486.9|123386.9|15
1650328210000|2022-04-19 00:30:10|123487.6|123387.6|123497.5|123397.5|123497.5|123397.5|123487.6|123387.6|12
1650328220000|2022-04-19 00:30:20|123498|123398|123498.5|123398.5|123499.5|123399.5|123498|123398|5
1650328230000|2022-04-19 00:30:30|123498|123398|123502|123402|123502|123402|123494|123394|13
1650328240000|2022-04-19 00:30:40|123503.5|123403.5|123512.5|123412.5|123512.5|123412.5|123503.5|123403.5|10
1650328250000|2022-04-19 00:30:50|123521.2|123421.2|123512.5|123412.5|123522.5|123422.5|123512.5|123412.5|8
1650328260000|2022-04-19 00:31:00|123512|123412|123512.5|123412.5|123512.5|123412.5|123512|123412|2
1650328270000|2022-04-19 00:31:10|123512|123412|123513|123413|123513|123413|123512|123412|3
1650328280000|2022-04-19 00:31:20|123512.5|123412.5|123502.5|123402.5|123512.5|123412.5|123502.5|123402.5|6
1650328290000|2022-04-19 00:31:30|123498.8|123398.8|123494.3|123394.3|123498.8|123398.8|123492.5|123392.5|4
1650328300000|2022-04-19 00:31:40|123487|123387|123486.5|123386.5|123487|123387|123486.3|123386.3|4
1650328310000|2022-04-19 00:31:50|123487|123387|123495.5|123395.5|123495.5|123395.5|123479.3|123379.3|16
1650328320000|2022-04-19 00:32:00|123495|123395|123495|123395|123495|123395|123495|123395|1
1650328330000|2022-04-19 00:32:10|123493.5|123393.5|123495|123395|123495|123395|123492.3|123392.3|3
1650328340000|2022-04-19 00:32:20|123500|123400|123505|123405|123505|123405|123500|123400|4
1650328350000|2022-04-19 00:32:30|123504.5|123404.5|123496.8|123396.8|123504.5|123404.5|123494.5|123394.5|18
1650328360000|2022-04-19 00:32:40|123496.3|123396.3|123500.3|123400.3|123500.5|123400.5|123496.3|123396.3|4
1650328370000|2022-04-19 00:32:50|123500|123400|123495|123395|123500.5|123400.5|123495|123395|15
1650328380000|2022-04-19 00:33:00|123493|123393|123486|123386|123493|123393|123483.3|123383.3|10
1650328390000|2022-04-19 00:33:10|123485.5|123385.5|123470.2|123370.2|123485.5|123385.5|123470.2|123370.2|13
1650328400000|2022-04-19 00:33:20|123469.5|123369.5|123470.3|123370.3|123470.3|123370.3|123469.5|123369.5|3
1650328410000|2022-04-19 00:33:30|123470|123370|123469.8|123369.8|123470.3|123370.3|123469.5|123369.5|4
1650328420000|2022-04-19 00:33:40|123465.8|123365.8|123459.8|123359.8|123465.8|123365.8|123455|123355|11
1650328430000|2022-04-19 00:33:50|123458|123358|123449|123349|123458|123358|123449|123349|4
1650328440000|2022-04-19 00:34:00|123450|123350|123450.3|123350.3|123450.3|123350.3|123450|123350|2
1650328450000|2022-04-19 00:34:10|123449.5|123349.5|123449.5|123349.5|123449.5|123349.5|123449.5|123349.5|1
1650328460000|2022-04-19 00:34:20|123450|123350|123450.3|123350.3|123450.3|123350.3|123450|123350|2
1650328470000|2022-04-19 00:34:30|123450|123350|123443|123343|123450.4|123350.4|123442|123342|16
1650328480000|2022-04-19 00:34:40|123443.5|123343.5|123453.6|123353.6|123454.6|123354.6|123443.5|123343.5|15
1650328490000|2022-04-19 00:34:50|123453.7|123353.7|123447.6|123347.6|123453.7|123353.7|123447.5|123347.5|7
1650328500000|2022-04-19 00:35:00|123447.7|123347.7|123460.8|123360.8|123460.8|123360.8|123447.7|123347.7|5
1650328520000|2022-04-19 00:35:20|123457.8|123357.8|123457.3|123357.3|123457.8|123357.8|123456|123356|7
1650328530000|2022-04-19 00:35:30|123456.8|123356.8|123446.3|123346.3|123456.8|123356.8|123446|123346|3
1650328540000|2022-04-19 00:35:40|123437.3|123337.3|123434.5|123334.5|123437.3|123337.3|123434.5|123334.5|3
1650328550000|2022-04-19 00:35:50|123433.3|123333.3|123434|123334|123434|123334|123433.3|123333.3|4
1650328560000|2022-04-19 00:36:00|123433.5|123333.5|123433.8|123333.8|123434|123334|123433.3|123333.3|8
1650328570000|2022-04-19 00:36:10|123434|123334|123428.5|123328.5|123434|123334|123421.5|123321.5|6
1650328580000|2022-04-19 00:36:20|123430|123330|123418.2|123318.2|123430|123330|123413.3|123313.3|16
1650328590000|2022-04-19 00:36:30|123418.5|123318.5|123423|123323|123427|123327|123418.5|123318.5|9
1650328600000|2022-04-19 00:36:40|123420|123320|123424|123324|123428.5|123328.5|123419.5|123319.5|9
1650328610000|2022-04-19 00:36:50|123423.5|123323.5|123419.5|123319.5|123423.5|123323.5|123419.5|123319.5|4
1650328620000|2022-04-19 00:37:00|123420|123320|123423|123323|123423|123323|123420|123320|2
1650328640000|2022-04-19 00:37:20|123423.5|123323.5|123430.3|123330.3|123430.3|123330.3|123423.5|123323.5|6
1650328650000|2022-04-19 00:37:30|123431|123331|123430.3|123330.3|123435.5|123335.5|123430.3|123330.3|6
1650328660000|2022-04-19 00:37:40|123430|123330|123430|123330|123430|123330|123430|123330|1
1650328670000|2022-04-19 00:37:50|123435|123335|123435.7|123335.7|123436.5|123336.5|123431|123331|7
1650328680000|2022-04-19 00:38:00|123434.5|123334.5|123445.4|123345.4|123445.4|123345.4|123432.2|123332.2|14
1650328690000|2022-04-19 00:38:10|123445.5|123345.5|123445.5|123345.5|123445.5|123345.5|123445.5|123345.5|1
1650328700000|2022-04-19 00:38:20|123445|123345|123445|123345|123445|123345|123445|123345|1
1650328710000|2022-04-19 00:38:30|123449.5|123349.5|123445.5|123345.5|123450|123350|123445.3|123345.3|6
1650328720000|2022-04-19 00:38:40|123445.8|123345.8|123452.8|123352.8|123452.8|123352.8|123445.5|123345.5|3
1650328730000|2022-04-19 00:38:50|123453|123353|123442.3|123342.3|123453|123353|123442.3|123342.3|8
1650328740000|2022-04-19 00:39:00|123441.3|123341.3|123440.8|123340.8|123441.3|123341.3|123440.8|123340.8|2
1650328750000|2022-04-19 00:39:10|123444.5|123344.5|123448.5|123348.5|123450|123350|123444.5|123344.5|12
1650328760000|2022-04-19 00:39:20|123450.5|123350.5|123450.8|123350.8|123450.8|123350.8|123446|123346|8
1650328770000|2022-04-19 00:39:30|123456.5|123356.5|123452.3|123352.3|123456.5|123356.5|123452.3|123352.3|4
1650328780000|2022-04-19 00:39:40|123451.8|123351.8|123452|123352|123452|123352|123451.8|123351.8|2
1650328790000|2022-04-19 00:39:50|123451.5|123351.5|123452|123352|123452|123352|123451.3|123351.3|3
1650328800000|2022-04-19 00:40:00|123452.5|123352.5|123452.8|123352.8|123452.8|123352.8|123452.5|123352.5|2
1650328810000|2022-04-19 00:40:10|123457|123357|123456|123356|123457|123357|123453.7|123353.7|8
1650328820000|2022-04-19 00:40:20|123456.5|123356.5|123457.5|123357.5|123457.5|123357.5|123456.5|123356.5|2
1650328830000|2022-04-19 00:40:30|123458|123358|123459.7|123359.7|123460.2|123360.2|123458|123358|4
1650328840000|2022-04-19 00:40:40|123460.2|123360.2|123457|123357|123462.3|123362.3|123452.2|123352.2|13
1650328850000|2022-04-19 00:40:50|123456.7|123356.7|123453.3|123353.3|123456.7|123356.7|123453.2|123353.2|8
1650328860000|2022-04-19 00:41:00|123454.3|123354.3|123460.2|123360.2|123460.2|123360.2|123453.8|123353.8|6
1650328870000|2022-04-19 00:41:10|123461.8|123361.8|123453.8|123353.8|123462.3|123362.3|123453.3|123353.3|7
1650328880000|2022-04-19 00:41:20|123460.2|123360.2|123462.3|123362.3|123462.3|123362.3|123459.5|123359.5|4
1650328890000|2022-04-19 00:41:30|123468.3|123368.3|123472.3|123372.3|123472.3|123372.3|123468.3|123368.3|3
1650328900000|2022-04-19 00:41:40|123471.8|123371.8|123469.3|123369.3|123472.3|123372.3|123467.3|123367.3|9
1650328910000|2022-04-19 00:41:50|123469.2|123369.2|123471.8|123371.8|123471.8|123371.8|123469.2|123369.2|7
1650328920000|2022-04-19 00:42:00|123472.3|123372.3|123476|123376|123477.2|123377.2|123472.3|123372.3|10
1650328930000|2022-04-19 00:42:10|123480.8|123380.8|123485|123385|123485|123385|123480|123380|6
1650328950000|2022-04-19 00:42:30|123484.5|123384.5|123475.8|123375.8|123484.5|123384.5|123475.5|123375.5|16
1650328960000|2022-04-19 00:42:40|123475.5|123375.5|123475|123375|123475.5|123375.5|123475|123375|6
1650328970000|2022-04-19 00:42:50|123468.3|123368.3|123471.3|123371.3|123471.3|123371.3|123467.8|123367.8|6
1650328980000|2022-04-19 00:43:00|123471.8|123371.8|123483.5|123383.5|123485|123385|123471.8|123371.8|13
1650329000000|2022-04-19 00:43:20|123484|123384|123485|123385|123490|123390|123484|123384|8
1650329010000|2022-04-19 00:43:30|123485.5|123385.5|123487.5|123387.5|123489.5|123389.5|123485.5|123385.5|3
1650329020000|2022-04-19 00:43:40|123487|123387|123485.5|123385.5|123487|123387|123485.5|123385.5|4
1650329030000|2022-04-19 00:43:50|123486|123386|123492|123392|123492|123392|123486|123386|7
1650329040000|2022-04-19 00:44:00|123492.5|123392.5|123511.5|123411.5|123511.5|123411.5|123492.5|123392.5|10
1650329050000|2022-04-19 00:44:10|123512.5|123412.5|123511.5|123411.5|123512.5|123412.5|123511.5|123411.5|7
1650329060000|2022-04-19 00:44:20|123512|123412|123525.5|123425.5|123525.5|123425.5|123512|123412|10
1650329070000|2022-04-19 00:44:30|123528.5|123428.5|123540|123440|123540.5|123440.5|123526.5|123426.5|20
1650329080000|2022-04-19 00:44:40|123543|123443|123571|123471|123571|123471|123543|123443|9
1650329090000|2022-04-19 00:44:50|123574|123474|123561|123461|123574|123474|123561|123461|13
1650329100000|2022-04-19 00:45:00|123554.8|123454.8|123548.5|123448.5|123561.5|123461.5|123548.5|123448.5|21
1650329110000|2022-04-19 00:45:10|123548.2|123448.2|123542|123442|123550.5|123450.5|123542|123442|7
1650329120000|2022-04-19 00:45:20|123541|123441|123538.8|123438.8|123541|123441|123532.5|123432.5|9
1650329130000|2022-04-19 00:45:30|123537.8|123437.8|123537.5|123437.5|123538|123438|123534|123434|9
1650329140000|2022-04-19 00:45:40|123539|123439|123533|123433|123539|123439|123533|123433|4
1650329150000|2022-04-19 00:45:50|123534|123434|123532|123432|123535.5|123435.5|123532|123432|4
1650329160000|2022-04-19 00:46:00|123530.5|123430.5|123518.5|123418.5|123530.5|123430.5|123518.5|123418.5|10
1650329170000|2022-04-19 00:46:10|123519|123419|123511|123411|123521|123421|123511|123411|11
1650329180000|2022-04-19 00:46:20|123514|123414|123518|123418|123522.5|123422.5|123514|123414|15
1650329190000|2022-04-19 00:46:30|123516|123416|123516|123416|123516|123416|123516|123416|1
1650329200000|2022-04-19 00:46:40|123521.8|123421.8|123531.5|123431.5|123531.5|123431.5|123521.8|123421.8|5
1650329210000|2022-04-19 00:46:50|123531|123431|123522.5|123422.5|123531|123431|123522.5|123422.5|9
1650329220000|2022-04-19 00:47:00|123523|123423|123531|123431|123531|123431|123523|123423|5
1650329230000|2022-04-19 00:47:10|123532|123432|123532|123432|123532|123432|123528.5|123428.5|6
1650329240000|2022-04-19 00:47:20|123531.5|123431.5|123529.5|123429.5|123531.5|123431.5|123528.5|123428.5|5
1650329250000|2022-04-19 00:47:30|123523.5|123423.5|123523.5|123423.5|123523.5|123423.5|123523.5|123423.5|1
1650329260000|2022-04-19 00:47:40|123524|123424|123527.5|123427.5|123528.5|123428.5|123524|123424|4
1650329270000|2022-04-19 00:47:50|123528|123428|123533|123433|123534|123434|123528|123428|5
1650329280000|2022-04-19 00:48:00|123532|123432|123532.5|123432.5|123532.5|123432.5|123530|123430|4
1650329290000|2022-04-19 00:48:10|123533|123433|123533|123433|123533|123433|123533|123433|1
1650329310000|2022-04-19 00:48:30|123533.5|123433.5|123549|123449|123551|123451|123533.5|123433.5|8
1650329320000|2022-04-19 00:48:40|123543.5|123443.5|123550|123450|123550|123450|123543|123443|11
1650329330000|2022-04-19 00:48:50|123549.5|123449.5|123552.5|123452.5|123553|123453|123549.5|123449.5|6
1650329340000|2022-04-19 00:49:00|123553|123453|123561|123461|123561|123461|123553|123453|4
1650329350000|2022-04-19 00:49:10|123561.5|123461.5|123562|123462|123562.5|123462.5|123556|123456|12
1650329360000|2022-04-19 00:49:20|123559.5|123459.5|123561.5|123461.5|123561.5|123461.5|123553|123453|11
1650329370000|2022-04-19 00:49:30|123562|123462|123568|123468|123568|123468|123558.5|123458.5|11
1650329380000|2022-04-19 00:49:40|123567.5|123467.5|123552.5|123452.5|123567.5|123467.5|123552.5|123452.5|12
1650329400000|2022-04-19 00:50:00|123552|123452|123543|123443|123552|123452|123542.5|123442.5|13
1650329410000|2022-04-19 00:50:10|123542.5|123442.5|123557.5|123457.5|123558.5|123458.5|123542|123442|12
1650329420000|2022-04-19 00:50:20|123552|123452|123552.5|123452.5|123552.5|123452.5|123542|123442|12
1650329430000|2022-04-19 00:50:30|123551.5|123451.5|123551.5|123451.5|123552|123452|123551.5|123451.5|3
1650329440000|2022-04-19 00:50:40|123552|123452|123547|123447|123552|123452|123544|123444|12
1650329450000|2022-04-19 00:50:50|123543.5|123443.5|123542.5|123442.5|123543.5|123443.5|123542.5|123442.5|3
1650329460000|2022-04-19 00:51:00|123543|123443|123542.5|123442.5|123545|123445|123542.5|123442.5|6
1650329470000|2022-04-19 00:51:10|123540.5|123440.5|123540|123440|123540.5|123440.5|123540|123440|2
1650329480000|2022-04-19 00:51:20|123538|123438|123539.5|123439.5|123542|123442|123534|123434|10
1650329490000|2022-04-19 00:51:30|123538|123438|123537.5|123437.5|123542.5|123442.5|123534|123434|12
1650329500000|2022-04-19 00:51:40|123536|123436|123534.5|123434.5|123536|123436|123534.5|123434.5|4
1650329510000|2022-04-19 00:51:50|123534|123434|123534|123434|123534|123434|123532.5|123432.5|7
1650329520000|2022-04-19 00:52:00|123535|123435|123536|123436|123536|123436|123533.5|123433.5|9
1650329530000|2022-04-19 00:52:10|123535|123435|123533|123433|123535|123435|123532.5|123432.5|5
1650329540000|2022-04-19 00:52:20|123532.5|123432.5|123531.5|123431.5|123532.5|123432.5|123531.5|123431.5|3
1650329550000|2022-04-19 00:52:30|123532|123432|123532|123432|123532.5|123432.5|123532|123432|3
1650329560000|2022-04-19 00:52:40|123533|123433|123539.5|123439.5|123539.5|123439.5|123533|123433|9
1650329570000|2022-04-19 00:52:50|123535.5|123435.5|123538|123438|123540.5|123440.5|123532.5|123432.5|9
1650329580000|2022-04-19 00:53:00|123537.5|123437.5|123537.5|123437.5|123537.5|123437.5|123534.5|123434.5|4
1650329600000|2022-04-19 00:53:20|123538|123438|123540|123440|123540|123440|123538|123438|4
1650329610000|2022-04-19 00:53:30|123540.5|123440.5|123541|123441|123542.5|123442.5|123540.5|123440.5|4
1650329620000|2022-04-19 00:53:40|123542|123442|123541|123441|123542|123442|123541|123441|2
1650329630000|2022-04-19 00:53:50|123541.5|123441.5|123541|123441|123544|123444|123541|123441|4
1650329640000|2022-04-19 00:54:00|123541.5|123441.5|123541|123441|123542|123442|123541|123441|3
1650329650000|2022-04-19 00:54:10|123541.5|123441.5|123538|123438|123541.5|123441.5|123537|123437|6
1650329660000|2022-04-19 00:54:20|123539.5|123439.5|123540|123440|123540|123440|123535.5|123435.5|5
1650329670000|2022-04-19 00:54:30|123539.5|123439.5|123533|123433|123539.5|123439.5|123533|123433|8
1650329680000|2022-04-19 00:54:40|123534.5|123434.5|123533|123433|123539|123439|123533|123433|5
1650329690000|2022-04-19 00:54:50|123534|123434|123528|123428|123534|123434|123528|123428|5
1650329700000|2022-04-19 00:55:00|123529.5|123429.5|123532|123432|123533|123433|123529.5|123429.5|6
1650329710000|2022-04-19 00:55:10|123527.5|123427.5|123525.5|123425.5|123528|123428|123525.5|123425.5|8
1650329720000|2022-04-19 00:55:20|123524.5|123424.5|123532|123432|123532|123432|123524.5|123424.5|9
1650329740000|2022-04-19 00:55:40|123533|123433|123534|123434|123534|123434|123533|123433|2
1650329750000|2022-04-19 00:55:50|123532.8|123432.8|123532|123432|123532.8|123432.8|123525|123425|8
1650329760000|2022-04-19 00:56:00|123532.5|123432.5|123536.5|123436.5|123537.5|123437.5|123532.5|123432.5|7
1650329770000|2022-04-19 00:56:10|123537|123437|123533.5|123433.5|123537|123437|123533.5|123433.5|5
1650329780000|2022-04-19 00:56:20|123532.5|123432.5|123529.7|123429.7|123532.5|123432.5|123529.7|123429.7|4
1650329790000|2022-04-19 00:56:30|123527.5|123427.5|123526.8|123426.8|123527.5|123427.5|123526.8|123426.8|2
1650329820000|2022-04-19 00:57:00|123527|123427|123527|123427|123527|123427|123527|123427|1
1650329830000|2022-04-19 00:57:10|123532.3|123432.3|123532.8|123432.8|123532.8|123432.8|123532.3|123432.3|4
1650329840000|2022-04-19 00:57:20|123532.3|123432.3|123524.5|123424.5|123532.3|123432.3|123524.5|123424.5|3
1650329850000|2022-04-19 00:57:30|123525.3|123425.3|123525.3|123425.3|123525.3|123425.3|123524.8|123424.8|5
1650329860000|2022-04-19 00:57:40|123524.8|123424.8|123524.8|123424.8|123524.8|123424.8|123524.8|123424.8|1
1650329870000|2022-04-19 00:57:50|123524.5|123424.5|123525.5|123425.5|123525.5|123425.5|123524.5|123424.5|4
1650329890000|2022-04-19 00:58:10|123525.3|123425.3|123525.3|123425.3|123525.3|123425.3|123524.5|123424.5|4
1650329910000|2022-04-19 00:58:30|123525.5|123425.5|123525.5|123425.5|123525.5|123425.5|123525.5|123425.5|1
1650329920000|2022-04-19 00:58:40|123526|123426|123526|123426|123526|123426|123526|123426|1
1650329930000|2022-04-19 00:58:50|123525.3|123425.3|123526|123426|123526|123426|123524.5|123424.5|6
1650329950000|2022-04-19 00:59:10|123525.5|123425.5|123533|123433|123533|123433|123524.5|123424.5|8
1650329960000|2022-04-19 00:59:20|123530.8|123430.8|123525|123425|123530.8|123430.8|123525|123425|8
1650330000000|2022-04-19 01:00:00|123525.5|123425.5|123526.8|123426.8|123527.6|123427.6|123525.5|123425.5|8
1650330010000|2022-04-19 01:00:10|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|1
1650330020000|2022-04-19 01:00:20|123526|123426|123525|123425|123526|123426|123525|123425|2
1650330030000|2022-04-19 01:00:30|123524.5|123424.5|123521|123421|123524.5|123424.5|123519.5|123419.5|7
1650330040000|2022-04-19 01:00:40|123521.5|123421.5|123522|123422|123522|123422|123521.5|123421.5|2
1650330060000|2022-04-19 01:01:00|123522.5|123422.5|123524.5|123424.5|123526.5|123426.5|123522.5|123422.5|5
1650330070000|2022-04-19 01:01:10|123525|123425|123524.5|123424.5|123526.5|123426.5|123524.5|123424.5|8
1650330080000|2022-04-19 01:01:20|123525|123425|123525.5|123425.5|123526.5|123426.5|123524.5|123424.5|14
1650330090000|2022-04-19 01:01:30|123526|123426|123538.5|123438.5|123538.5|123438.5|123526|123426|6
1650330100000|2022-04-19 01:01:40|123538|123438|123529.5|123429.5|123538.5|123438.5|123529.5|123429.5|9
1650330110000|2022-04-19 01:01:50|123530|123430|123530.5|123430.5|123530.5|123430.5|123529.8|123429.8|12
1650330120000|2022-04-19 01:02:00|123531.5|123431.5|123536|123436|123536|123436|123531.5|123431.5|3
1650330130000|2022-04-19 01:02:10|123536.5|123436.5|123539|123439|123539|123439|123536.5|123436.5|2
1650330140000|2022-04-19 01:02:20|123539.5|123439.5|123536.5|123436.5|123539.5|123439.5|123536.5|123436.5|3
1650330150000|2022-04-19 01:02:30|123536|123436|123534.3|123434.3|123536.5|123436.5|123534.3|123434.3|5
1650330160000|2022-04-19 01:02:40|123526.5|123426.5|123523|123423|123526.5|123426.5|123522.5|123422.5|5
1650330170000|2022-04-19 01:02:50|123523.5|123423.5|123526.5|123426.5|123526.5|123426.5|123523.5|123423.5|4
1650330180000|2022-04-19 01:03:00|123525.3|123425.3|123527.7|123427.7|123531.3|123431.3|123525.3|123425.3|15
1650330190000|2022-04-19 01:03:10|123528.1|123428.1|123524.8|123424.8|123529.2|123429.2|123524.8|123424.8|6
1650330210000|2022-04-19 01:03:30|123524|123424|123522|123422|123524|123424|123522|123422|2
1650330220000|2022-04-19 01:03:40|123520.7|123420.7|123513.3|123413.3|123520.7|123420.7|123513|123413|6
1650330230000|2022-04-19 01:03:50|123513|123413|123511|123411|123514|123414|123511|123411|16
1650330240000|2022-04-19 01:04:00|123510.5|123410.5|123511.5|123411.5|123512|123412|123510.5|123410.5|5
1650330250000|2022-04-19 01:04:10|123512|123412|123514.5|123414.5|123514.5|123414.5|123511|123411|10
1650330260000|2022-04-19 01:04:20|123514|123414|123510.5|123410.5|123514|123414|123510.5|123410.5|7
1650330270000|2022-04-19 01:04:30|123510.2|123410.2|123510|123410|123510.2|123410.2|123505.2|123405.2|9
1650330280000|2022-04-19 01:04:40|123510.5|123410.5|123514.3|123414.3|123514.8|123414.8|123510.5|123410.5|6
1650330290000|2022-04-19 01:04:50|123514.2|123414.2|123514.8|123414.8|123514.8|123414.8|123514.2|123414.2|5
1650330300000|2022-04-19 01:05:00|123515.5|123415.5|123514.8|123414.8|123515.5|123415.5|123514.7|123414.7|6
1650330310000|2022-04-19 01:05:10|123515.3|123415.3|123514.3|123414.3|123515.3|123415.3|123514.3|123414.3|5
1650330320000|2022-04-19 01:05:20|123513.8|123413.8|123505.5|123405.5|123513.8|123413.8|123505.5|123405.5|2
1650330330000|2022-04-19 01:05:30|123504.3|123404.3|123504.8|123404.8|123504.8|123404.8|123504.3|123404.3|4
1650330340000|2022-04-19 01:05:40|123503.9|123403.9|123503.9|123403.9|123504.4|123404.4|123503.9|123403.9|5
1650330350000|2022-04-19 01:05:50|123503.4|123403.4|123491.5|123391.5|123503.4|123403.4|123491.5|123391.5|13
1650330360000|2022-04-19 01:06:00|123493|123393|123505.5|123405.5|123505.5|123405.5|123490.5|123390.5|18
1650330370000|2022-04-19 01:06:10|123505.3|123405.3|123501.5|123401.5|123507|123407|123501.5|123401.5|12
1650330380000|2022-04-19 01:06:20|123502.8|123402.8|123502.8|123402.8|123502.8|123402.8|123502.2|123402.2|3
1650330390000|2022-04-19 01:06:30|123503.2|123403.2|123503.3|123403.3|123504.8|123404.8|123503.2|123403.2|5
1650330400000|2022-04-19 01:06:40|123502.8|123402.8|123502.8|123402.8|123502.8|123402.8|123502.8|123402.8|1
1650330410000|2022-04-19 01:06:50|123502.3|123402.3|123498.3|123398.3|123503.2|123403.2|123497.5|123397.5|13
1650330420000|2022-04-19 01:07:00|123498.5|123398.5|123496.2|123396.2|123499|123399|123496.2|123396.2|6
1650330430000|2022-04-19 01:07:10|123496.5|123396.5|123497|123397|123497.8|123397.8|123496|123396|6
1650330440000|2022-04-19 01:07:20|123496|123396|123502.8|123402.8|123502.8|123402.8|123496|123396|5
1650330450000|2022-04-19 01:07:30|123504.2|123404.2|123508.5|123408.5|123508.8|123408.8|123504.2|123404.2|5
1650330460000|2022-04-19 01:07:40|123508.8|123408.8|123508.8|123408.8|123508.8|123408.8|123508.8|123408.8|1
1650330470000|2022-04-19 01:07:50|123504.3|123404.3|123502.7|123402.7|123504.3|123404.3|123502.7|123402.7|3
1650330480000|2022-04-19 01:08:00|123502.3|123402.3|123493.2|123393.2|123502.3|123402.3|123493.2|123393.2|12
1650330490000|2022-04-19 01:08:10|123493.5|123393.5|123494|123394|123494.3|123394.3|123493.2|123393.2|8
1650330500000|2022-04-19 01:08:20|123493.7|123393.7|123499|123399|123502.3|123402.3|123491|123391|16
1650330510000|2022-04-19 01:08:30|123498.5|123398.5|123502.2|123402.2|123502.3|123402.3|123495.5|123395.5|7
1650330530000|2022-04-19 01:08:50|123501|123401|123502.3|123402.3|123502.3|123402.3|123496.5|123396.5|8
1650330560000|2022-04-19 01:09:20|123496|123396|123502.3|123402.3|123502.3|123402.3|123496|123396|5
1650330570000|2022-04-19 01:09:30|123502.2|123402.2|123504.8|123404.8|123504.8|123404.8|123502.2|123402.2|5
1650330580000|2022-04-19 01:09:40|123504.3|123404.3|123504.3|123404.3|123504.8|123404.8|123504.3|123404.3|3
1650330590000|2022-04-19 01:09:50|123503.8|123403.8|123502.2|123402.2|123503.8|123403.8|123502.2|123402.2|2
1650330600000|2022-04-19 01:10:00|123503.2|123403.2|123505.5|123405.5|123505.5|123405.5|123503.2|123403.2|3
1650330610000|2022-04-19 01:10:10|123504.8|123404.8|123504.3|123404.3|123504.8|123404.8|123504.3|123404.3|2
1650330640000|2022-04-19 01:10:40|123503.8|123403.8|123494.5|123394.5|123503.8|123403.8|123492.7|123392.7|11
1650330650000|2022-04-19 01:10:50|123492.7|123392.7|123489.5|123389.5|123492.7|123392.7|123489.5|123389.5|3
1650330660000|2022-04-19 01:11:00|123490|123390|123490|123390|123492.2|123392.2|123490|123390|4
1650330670000|2022-04-19 01:11:10|123490.5|123390.5|123493.7|123393.7|123497|123397|123490.5|123390.5|8
1650330680000|2022-04-19 01:11:20|123494|123394|123496|123396|123500|123400|123494|123394|6
1650330690000|2022-04-19 01:11:30|123495.8|123395.8|123494.5|123394.5|123495.8|123395.8|123494.5|123394.5|2
1650330700000|2022-04-19 01:11:40|123496.3|123396.3|123495.3|123395.3|123496.8|123396.8|123489.5|123389.5|11
1650330710000|2022-04-19 01:11:50|123489.5|123389.5|123489|123389|123491.5|123391.5|123485.8|123385.8|10
1650330720000|2022-04-19 01:12:00|123490|123390|123491.5|123391.5|123491.5|123391.5|123487.3|123387.3|9
1650330730000|2022-04-19 01:12:10|123491|123391|123483.2|123383.2|123491|123391|123483.2|123383.2|5
1650330740000|2022-04-19 01:12:20|123483.7|123383.7|123491.5|123391.5|123491.5|123391.5|123483.7|123383.7|13
1650330750000|2022-04-19 01:12:30|123491|123391|123490.8|123390.8|123491|123391|123484.8|123384.8|7
1650330760000|2022-04-19 01:12:40|123490.3|123390.3|123484.8|123384.8|123490.3|123390.3|123484.8|123384.8|9
1650330770000|2022-04-19 01:12:50|123485|123385|123485|123385|123491.5|123391.5|123485|123385|17
1650330780000|2022-04-19 01:13:00|123485.5|123385.5|123485.3|123385.3|123486.5|123386.5|123485.3|123385.3|6
1650330790000|2022-04-19 01:13:10|123485.5|123385.5|123485.3|123385.3|123486|123386|123485.3|123385.3|4
1650330800000|2022-04-19 01:13:20|123485.5|123385.5|123477|123377|123485.5|123385.5|123477|123377|7
1650330810000|2022-04-19 01:13:30|123478|123378|123475.5|123375.5|123493.5|123393.5|123475.5|123375.5|11
1650330820000|2022-04-19 01:13:40|123474.5|123374.5|123482|123382|123482|123382|123471|123371|7
1650330830000|2022-04-19 01:13:50|123487.8|123387.8|123489.5|123389.5|123489.5|123389.5|123487.8|123387.8|4
1650330840000|2022-04-19 01:14:00|123490|123390|123506.3|123406.3|123506.3|123406.3|123490|123390|13
1650330850000|2022-04-19 01:14:10|123506.8|123406.8|123507|123407|123507|123407|123506.8|123406.8|2
1650330880000|2022-04-19 01:14:40|123514|123414|123516|123416|123516|123416|123514|123414|2
1650330890000|2022-04-19 01:14:50|123517|123417|123529|123429|123529|123429|123517|123417|5
1650330910000|2022-04-19 01:15:10|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|1
1650330920000|2022-04-19 01:15:20|123532.5|123432.5|123542.5|123442.5|123542.5|123442.5|123532.5|123432.5|3
1650330930000|2022-04-19 01:15:30|123543|123443|123543|123443|123543|123443|123543|123443|1
1650330940000|2022-04-19 01:15:40|123535|123435|123542.6|123442.6|123545.5|123445.5|123535|123435|11
1650330950000|2022-04-19 01:15:50|123542.2|123442.2|123546|123446|123546|123446|123542|123442|9
1650330960000|2022-04-19 01:16:00|123545.5|123445.5|123545.2|123445.2|123545.5|123445.5|123537|123437|11
1650330970000|2022-04-19 01:16:10|123545.5|123445.5|123544|123444|123545.5|123445.5|123544|123444|5
1650330980000|2022-04-19 01:16:20|123546.5|123446.5|123547.3|123447.3|123547.3|123447.3|123546|123446|3
1650330990000|2022-04-19 01:16:30|123548.3|123448.3|123540|123440|123548.9|123448.9|123538.5|123438.5|22
1650331000000|2022-04-19 01:16:40|123540.5|123440.5|123540.5|123440.5|123540.5|123440.5|123540|123440|4
1650331010000|2022-04-19 01:16:50|123541|123441|123544.9|123444.9|123545.5|123445.5|123541|123441|9
1650331020000|2022-04-19 01:17:00|123545|123445|123549|123449|123549.5|123449.5|123545|123445|8
1650331030000|2022-04-19 01:17:10|123549.5|123449.5|123549|123449|123549.5|123449.5|123546.1|123446.1|9
1650331040000|2022-04-19 01:17:20|123549.5|123449.5|123547.9|123447.9|123550.3|123450.3|123547.9|123447.9|7
1650331050000|2022-04-19 01:17:30|123546|123446|123546|123446|123546|123446|123546|123446|1
1650331060000|2022-04-19 01:17:40|123548.5|123448.5|123546.1|123446.1|123549.5|123449.5|123546.1|123446.1|10
1650331070000|2022-04-19 01:17:50|123547|123447|123543.5|123443.5|123547|123447|123539.6|123439.6|6
1650331080000|2022-04-19 01:18:00|123546|123446|123540.8|123440.8|123546|123446|123539|123439|14
1650331090000|2022-04-19 01:18:10|123540.5|123440.5|123541.3|123441.3|123541.3|123441.3|123536.1|123436.1|7
1650331100000|2022-04-19 01:18:20|123541.8|123441.8|123536.1|123436.1|123543.5|123443.5|123536.1|123436.1|9
1650331110000|2022-04-19 01:18:30|123542.8|123442.8|123542.8|123442.8|123545.5|123445.5|123542.8|123442.8|5
1650331120000|2022-04-19 01:18:40|123543.3|123443.3|123542.5|123442.5|123548|123448|123542.5|123442.5|8
1650331130000|2022-04-19 01:18:50|123546|123446|123541.5|123441.5|123546|123446|123541|123441|9
1650331140000|2022-04-19 01:19:00|123542.5|123442.5|123536.1|123436.1|123542.5|123442.5|123536.1|123436.1|5
1650331150000|2022-04-19 01:19:10|123538|123438|123538|123438|123538|123438|123538|123438|1
1650331160000|2022-04-19 01:19:20|123536.1|123436.1|123531.9|123431.9|123536.1|123436.1|123531.5|123431.5|8
1650331170000|2022-04-19 01:19:30|123531.6|123431.6|123536.1|123436.1|123536.1|123436.1|123531.6|123431.6|9
1650331180000|2022-04-19 01:19:40|123535.5|123435.5|123534.5|123434.5|123535.5|123435.5|123533.5|123433.5|3
1650331190000|2022-04-19 01:19:50|123536.5|123436.5|123534.5|123434.5|123536.5|123436.5|123534.5|123434.5|4
1650331200000|2022-04-19 01:20:00|123534.8|123434.8|123537.1|123437.1|123537.1|123437.1|123534.8|123434.8|4
1650331210000|2022-04-19 01:20:10|123537.6|123437.6|123541|123441|123541|123441|123537.6|123437.6|2
1650331220000|2022-04-19 01:20:20|123540.9|123440.9|123543.5|123443.5|123544|123444|123540.9|123440.9|9
1650331230000|2022-04-19 01:20:30|123546.5|123446.5|123543.5|123443.5|123546.5|123446.5|123543.5|123443.5|2
1650331240000|2022-04-19 01:20:40|123541.5|123441.5|123537.1|123437.1|123541.5|123441.5|123537.1|123437.1|4
1650331250000|2022-04-19 01:20:50|123535.5|123435.5|123534.5|123434.5|123537.1|123437.1|123534.5|123434.5|5
1650331260000|2022-04-19 01:21:00|123534.8|123434.8|123541.5|123441.5|123541.5|123441.5|123534.8|123434.8|3
1650331270000|2022-04-19 01:21:10|123543.5|123443.5|123537.1|123437.1|123544|123444|123537.1|123437.1|6
1650331280000|2022-04-19 01:21:20|123541.1|123441.1|123541.1|123441.1|123541.1|123441.1|123541.1|123441.1|1
1650331290000|2022-04-19 01:21:30|123541.5|123441.5|123542.8|123442.8|123542.8|123442.8|123540.8|123440.8|6
1650331300000|2022-04-19 01:21:40|123542.3|123442.3|123542|123442|123542.3|123442.3|123542|123442|2
1650331310000|2022-04-19 01:21:50|123542.3|123442.3|123537.1|123437.1|123542.3|123442.3|123537.1|123437.1|4
1650331320000|2022-04-19 01:22:00|123537.6|123437.6|123537.1|123437.1|123541.5|123441.5|123537.1|123437.1|4
1650331340000|2022-04-19 01:22:20|123541.5|123441.5|123546.5|123446.5|123546.5|123446.5|123541.3|123441.3|6
1650331350000|2022-04-19 01:22:30|123543.5|123443.5|123537.1|123437.1|123543.5|123443.5|123537.1|123437.1|9
1650331370000|2022-04-19 01:22:50|123535|123435|123535|123435|123537.1|123437.1|123535|123435|4
1650331380000|2022-04-19 01:23:00|123535.5|123435.5|123537.1|123437.1|123537.1|123437.1|123535.5|123435.5|2
1650331440000|2022-04-19 01:24:00|123534.5|123434.5|123541.5|123441.5|123543|123443|123534.5|123434.5|5
1650331450000|2022-04-19 01:24:10|123543.5|123443.5|123544.5|123444.5|123545|123445|123543.5|123443.5|4
1650331460000|2022-04-19 01:24:20|123545|123445|123544.5|123444.5|123545|123445|123544.5|123444.5|2
1650331470000|2022-04-19 01:24:30|123542.8|123442.8|123542.8|123442.8|123542.8|123442.8|123542.8|123442.8|1
1650331480000|2022-04-19 01:24:40|123544.5|123444.5|123535|123435|123544.5|123444.5|123534.5|123434.5|5
1650331490000|2022-04-19 01:24:50|123536.5|123436.5|123540|123440|123540.5|123440.5|123535|123435|10
1650331500000|2022-04-19 01:25:00|123537.1|123437.1|123537.1|123437.1|123538.5|123438.5|123534.5|123434.5|12
1650331510000|2022-04-19 01:25:10|123537|123437|123521.5|123421.5|123537|123437|123521.5|123421.5|14
1650331520000|2022-04-19 01:25:20|123521|123421|123519.3|123419.3|123521.5|123421.5|123519.3|123419.3|5
1650331530000|2022-04-19 01:25:30|123520|123420|123509.8|123409.8|123520|123420|123506.8|123406.8|11
1650331540000|2022-04-19 01:25:40|123513|123413|123510.4|123410.4|123513|123413|123509.8|123409.8|6
1650331550000|2022-04-19 01:25:50|123510|123410|123504.8|123404.8|123510|123410|123499.8|123399.8|9
1650331560000|2022-04-19 01:26:00|123505.3|123405.3|123500.3|123400.3|123505.5|123405.5|123500.3|123400.3|14
1650331570000|2022-04-19 01:26:10|123494|123394|123498.6|123398.6|123498.6|123398.6|123490.3|123390.3|12
1650331580000|2022-04-19 01:26:20|123497.1|123397.1|123497.1|123397.1|123503.5|123403.5|123497.1|123397.1|8
1650331590000|2022-04-19 01:26:30|123498|123398|123496.1|123396.1|123498|123398|123496.1|123396.1|3
1650331600000|2022-04-19 01:26:40|123499.8|123399.8|123500.8|123400.8|123500.8|123400.8|123496.1|123396.1|6
1650331610000|2022-04-19 01:26:50|123503|123403|123499.5|123399.5|123503|123403|123499.5|123399.5|12
1650331620000|2022-04-19 01:27:00|123498|123398|123500|123400|123500|123400|123492.5|123392.5|9
1650331630000|2022-04-19 01:27:10|123499.5|123399.5|123490|123390|123500|123400|123489.8|123389.8|15
1650331640000|2022-04-19 01:27:20|123490.4|123390.4|123479|123379|123490.4|123390.4|123479|123379|10
1650331650000|2022-04-19 01:27:30|123479.4|123379.4|123490|123390|123490|123390|123476.3|123376.3|9
1650331670000|2022-04-19 01:27:50|123489.8|123389.8|123490|123390|123490|123390|123489.8|123389.8|2
1650331680000|2022-04-19 01:28:00|123490.3|123390.3|123499.8|123399.8|123499.8|123399.8|123490.3|123390.3|5
1650331690000|2022-04-19 01:28:10|123499.4|123399.4|123490|123390|123499.8|123399.8|123490|123390|10
1650331700000|2022-04-19 01:28:20|123486.1|123386.1|123484.5|123384.5|123486.1|123386.1|123484.5|123384.5|2
1650331710000|2022-04-19 01:28:30|123486.1|123386.1|123480|123380|123486.1|123386.1|123480|123380|9
1650331730000|2022-04-19 01:28:50|123484|123384|123489.4|123389.4|123490|123390|123480.3|123380.3|12
1650331740000|2022-04-19 01:29:00|123488.5|123388.5|123474.5|123374.5|123488.5|123388.5|123474|123374|16
1650331750000|2022-04-19 01:29:10|123474|123374|123469.8|123369.8|123474|123374|123469.8|123369.8|4
1650331760000|2022-04-19 01:29:20|123467|123367|123480|123380|123480|123380|123467|123367|10
1650331770000|2022-04-19 01:29:30|123480.3|123380.3|123483.5|123383.5|123486.8|123386.8|123480.3|123380.3|12
1650331780000|2022-04-19 01:29:40|123485.3|123385.3|123486|123386|123486|123386|123483.5|123383.5|8
1650331790000|2022-04-19 01:29:50|123484.5|123384.5|123479.5|123379.5|123486|123386|123476.1|123376.1|9
1650331800000|2022-04-19 01:30:00|123474.5|123374.5|123478.5|123378.5|123478.5|123378.5|123473.5|123373.5|4
1650331810000|2022-04-19 01:30:10|123479.5|123379.5|123474.5|123374.5|123479.5|123379.5|123474.5|123374.5|6
1650331820000|2022-04-19 01:30:20|123472|123372|123474.5|123374.5|123477|123377|123467.5|123367.5|12
1650331830000|2022-04-19 01:30:30|123472|123372|123471|123371|123472|123372|123471|123371|2
1650331840000|2022-04-19 01:30:40|123471.5|123371.5|123474.5|123374.5|123474.5|123374.5|123464.5|123364.5|8
1650331850000|2022-04-19 01:30:50|123465.3|123365.3|123461.6|123361.6|123469.2|123369.2|123461.6|123361.6|10
1650331860000|2022-04-19 01:31:00|123462.4|123362.4|123465|123365|123467|123367|123456.5|123356.5|14
1650331870000|2022-04-19 01:31:10|123462.5|123362.5|123454|123354|123464.5|123364.5|123454|123354|12
1650331880000|2022-04-19 01:31:20|123455.5|123355.5|123458.1|123358.1|123458.1|123358.1|123449.5|123349.5|15
1650331890000|2022-04-19 01:31:30|123458.5|123358.5|123457|123357|123458.5|123358.5|123456.5|123356.5|4
1650331900000|2022-04-19 01:31:40|123458|123358|123458|123358|123459|123359|123452.8|123352.8|8
1650331910000|2022-04-19 01:31:50|123460.2|123360.2|123478.3|123378.3|123478.3|123378.3|123460.2|123360.2|7
1650331920000|2022-04-19 01:32:00|123473.5|123373.5|123466.8|123366.8|123473.5|123373.5|123466.8|123366.8|11
1650331930000|2022-04-19 01:32:10|123467.8|123367.8|123469.5|123369.5|123469.5|123369.5|123467.8|123367.8|5
1650331940000|2022-04-19 01:32:20|123470|123370|123483.3|123383.3|123487|123387|123470|123370|18
1650331950000|2022-04-19 01:32:30|123485|123385|123481|123381|123487|123387|123481|123381|8
1650331960000|2022-04-19 01:32:40|123480.3|123380.3|123473.8|123373.8|123480.3|123380.3|123473.8|123373.8|15
1650331970000|2022-04-19 01:32:50|123474|123374|123475.4|123375.4|123475.4|123375.4|123474|123374|4
1650331980000|2022-04-19 01:33:00|123474.4|123374.4|123473|123373|123475|123375|123473|123373|6
1650331990000|2022-04-19 01:33:10|123469|123369|123468|123368|123469|123369|123463.5|123363.5|15
1650332000000|2022-04-19 01:33:20|123468.5|123368.5|123469|123369|123469.5|123369.5|123468.4|123368.4|7
1650332010000|2022-04-19 01:33:30|123470.3|123370.3|123488.3|123388.3|123488.3|123388.3|123470.3|123370.3|10
1650332020000|2022-04-19 01:33:40|123488.5|123388.5|123489|123389|123489|123389|123488.5|123388.5|2
1650332030000|2022-04-19 01:33:50|123488.8|123388.8|123482.3|123382.3|123488.8|123388.8|123482|123382|10
1650332040000|2022-04-19 01:34:00|123482.8|123382.8|123488.8|123388.8|123488.8|123388.8|123482.3|123382.3|8
1650332050000|2022-04-19 01:34:10|123489.5|123389.5|123505.8|123405.8|123505.8|123405.8|123489.5|123389.5|16
1650332060000|2022-04-19 01:34:20|123506|123406|123498.8|123398.8|123506|123406|123498.8|123398.8|7
1650332070000|2022-04-19 01:34:30|123498.5|123398.5|123493|123393|123498.5|123398.5|123492|123392|6
1650332080000|2022-04-19 01:34:40|123495|123395|123494|123394|123495.4|123395.4|123490.3|123390.3|8
1650332090000|2022-04-19 01:34:50|123493|123393|123489.5|123389.5|123496|123396|123489.5|123389.5|10
1650332100000|2022-04-19 01:35:00|123493.3|123393.3|123496|123396|123496|123396|123493.3|123393.3|2
1650332110000|2022-04-19 01:35:10|123496.5|123396.5|123506|123406|123508.5|123408.5|123496.5|123396.5|7
1650332120000|2022-04-19 01:35:20|123503.3|123403.3|123505|123405|123506|123406|123499.5|123399.5|8
1650332130000|2022-04-19 01:35:30|123506|123406|123493|123393|123506|123406|123492.5|123392.5|9
1650332140000|2022-04-19 01:35:40|123492.5|123392.5|123493|123393|123497|123397|123492.4|123392.4|9
1650332150000|2022-04-19 01:35:50|123495.4|123395.4|123499|123399|123503.5|123403.5|123495.4|123395.4|11
1650332160000|2022-04-19 01:36:00|123497.4|123397.4|123497.4|123397.4|123497.4|123397.4|123497.4|123397.4|1
1650332170000|2022-04-19 01:36:10|123497|123397|123493|123393|123497|123397|123493|123393|3
1650332180000|2022-04-19 01:36:20|123496|123396|123496|123396|123496|123396|123496|123396|1
1650332190000|2022-04-19 01:36:30|123497|123397|123496.5|123396.5|123509|123409|123496.5|123396.5|15
1650332200000|2022-04-19 01:36:40|123497|123397|123506|123406|123509|123409|123497|123397|14
1650332210000|2022-04-19 01:36:50|123509|123409|123504|123404|123509|123409|123503|123403|9
1650332220000|2022-04-19 01:37:00|123503|123403|123506|123406|123507.4|123407.4|123503|123403|9
1650332230000|2022-04-19 01:37:10|123508|123408|123516|123416|123516|123416|123506|123406|9
1650332240000|2022-04-19 01:37:20|123515.5|123415.5|123507.7|123407.7|123515.5|123415.5|123507.7|123407.7|8
1650332250000|2022-04-19 01:37:30|123506|123406|123509|123409|123509|123409|123499.4|123399.4|8
1650332260000|2022-04-19 01:37:40|123509.4|123409.4|123500|123400|123509.4|123409.4|123500|123400|11
1650332270000|2022-04-19 01:37:50|123499.5|123399.5|123493.5|123393.5|123499.5|123399.5|123493.5|123393.5|7
1650332290000|2022-04-19 01:38:10|123496|123396|123496|123396|123496|123396|123496|123396|1
1650332300000|2022-04-19 01:38:20|123496.5|123396.5|123497|123397|123497|123397|123496.5|123396.5|2
1650332310000|2022-04-19 01:38:30|123497.5|123397.5|123500|123400|123502|123402|123497.5|123397.5|8
1650332320000|2022-04-19 01:38:40|123499.4|123399.4|123497|123397|123499.4|123399.4|123496|123396|14
1650332340000|2022-04-19 01:39:00|123494.4|123394.4|123497|123397|123497.2|123397.2|123490|123390|10
1650332350000|2022-04-19 01:39:10|123498.4|123398.4|123497|123397|123498.4|123398.4|123497|123397|2
1650332360000|2022-04-19 01:39:20|123496.4|123396.4|123493.5|123393.5|123496.4|123396.4|123493.4|123393.4|4
1650332370000|2022-04-19 01:39:30|123497|123397|123496|123396|123497|123397|123496|123396|5
1650332380000|2022-04-19 01:39:40|123489.4|123389.4|123480.4|123380.4|123489.4|123389.4|123480|123380|9
1650332390000|2022-04-19 01:39:50|123480|123380|123483.5|123383.5|123485|123385|123480|123380|7
1650332400000|2022-04-19 01:40:00|123485|123385|123486.1|123386.1|123486.1|123386.1|123485|123385|2
1650332410000|2022-04-19 01:40:10|123486.5|123386.5|123496.5|123396.5|123497.4|123397.4|123486.5|123386.5|13
1650332420000|2022-04-19 01:40:20|123497|123397|123493.5|123393.5|123497|123397|123492.4|123392.4|14
1650332430000|2022-04-19 01:40:30|123493|123393|123491|123391|123493|123393|123490.4|123390.4|9
1650332440000|2022-04-19 01:40:40|123493.5|123393.5|123493.5|123393.5|123497|123397|123492|123392|10
1650332450000|2022-04-19 01:40:50|123497|123397|123503.5|123403.5|123503.5|123403.5|123497|123397|7
1650332460000|2022-04-19 01:41:00|123502.8|123402.8|123506.1|123406.1|123506.1|123406.1|123496.1|123396.1|5
1650332470000|2022-04-19 01:41:10|123515|123415|123516|123416|123518.8|123418.8|123513.5|123413.5|16
1650332480000|2022-04-19 01:41:20|123520|123420|123530|123430|123534|123434|123520|123420|22
1650332490000|2022-04-19 01:41:30|123530.4|123430.4|123542|123442|123549.5|123449.5|123530|123430|21
1650332500000|2022-04-19 01:41:40|123543|123443|123533.4|123433.4|123543|123443|123533.4|123433.4|11
1650332510000|2022-04-19 01:41:50|123533.8|123433.8|123528.4|123428.4|123538.4|123438.4|123528.4|123428.4|13
1650332520000|2022-04-19 01:42:00|123528|123428|123537.5|123437.5|123539|123439|123528|123428|8
1650332530000|2022-04-19 01:42:10|123541.5|123441.5|123538.4|123438.4|123542.4|123442.4|123538|123438|17
1650332540000|2022-04-19 01:42:20|123537|123437|123534|123434|123537|123437|123534|123434|4
1650332550000|2022-04-19 01:42:30|123530|123430|123528.5|123428.5|123530|123430|123528.4|123428.4|8
1650332560000|2022-04-19 01:42:40|123529|123429|123533|123433|123533|123433|123529|123429|3
1650332570000|2022-04-19 01:42:50|123538|123438|123538.4|123438.4|123538.4|123438.4|123538|123438|2
1650332580000|2022-04-19 01:43:00|123537|123437|123540|123440|123540|123440|123537|123437|12
1650332590000|2022-04-19 01:43:10|123542.4|123442.4|123539.4|123439.4|123546|123446|123539.4|123439.4|15
1650332600000|2022-04-19 01:43:20|123538.4|123438.4|123536.7|123436.7|123539|123439|123536.7|123436.7|5
1650332610000|2022-04-19 01:43:30|123537|123437|123546.1|123446.1|123546.1|123446.1|123536.7|123436.7|11
1650332620000|2022-04-19 01:43:40|123546|123446|123543.5|123443.5|123547.5|123447.5|123542|123442|16
1650332630000|2022-04-19 01:43:50|123543.4|123443.4|123546.1|123446.1|123546.4|123446.4|123543.4|123443.4|8
1650332640000|2022-04-19 01:44:00|123546.5|123446.5|123546.1|123446.1|123549|123449|123546.1|123446.1|9
1650332650000|2022-04-19 01:44:10|123543.5|123443.5|123546.1|123446.1|123546.1|123446.1|123543.5|123443.5|2
1650332660000|2022-04-19 01:44:20|123546.5|123446.5|123546.5|123446.5|123549|123449|123546.5|123446.5|7
1650332670000|2022-04-19 01:44:30|123546.1|123446.1|123550.5|123450.5|123550.5|123450.5|123546.1|123446.1|8
1650332680000|2022-04-19 01:44:40|123550.8|123450.8|123546.4|123446.4|123550.8|123450.8|123546.4|123446.4|8
1650332690000|2022-04-19 01:44:50|123543.1|123443.1|123531.3|123431.3|123544|123444|123531.3|123431.3|15
1650332700000|2022-04-19 01:45:00|123531|123431|123541.5|123441.5|123541.5|123441.5|123530|123430|6
1650332710000|2022-04-19 01:45:10|123540|123440|123539.3|123439.3|123541.4|123441.4|123534.5|123434.5|13
1650332720000|2022-04-19 01:45:20|123535.8|123435.8|123533.5|123433.5|123535.8|123435.8|123531.9|123431.9|10
1650332730000|2022-04-19 01:45:30|123533.4|123433.4|123533.5|123433.5|123534.1|123434.1|123532.4|123432.4|6
1650332740000|2022-04-19 01:45:40|123533.4|123433.4|123534.1|123434.1|123534.5|123434.5|123533.4|123433.4|6
1650332750000|2022-04-19 01:45:50|123532.5|123432.5|123532.5|123432.5|123534.1|123434.1|123532|123432|9
1650332760000|2022-04-19 01:46:00|123534.5|123434.5|123533.5|123433.5|123535.5|123435.5|123533.4|123433.4|10
1650332770000|2022-04-19 01:46:10|123530.8|123430.8|123542.1|123442.1|123542.5|123442.5|123530|123430|9
1650332780000|2022-04-19 01:46:20|123541|123441|123541|123441|123542.1|123442.1|123540|123440|9
1650332790000|2022-04-19 01:46:30|123539.5|123439.5|123541|123441|123542.5|123442.5|123539.5|123439.5|8
1650332800000|2022-04-19 01:46:40|123540|123440|123540.4|123440.4|123541|123441|123539.5|123439.5|7
1650332810000|2022-04-19 01:46:50|123540.5|123440.5|123548|123448|123548|123448|123540.5|123440.5|8
1650332820000|2022-04-19 01:47:00|123542.5|123442.5|123540|123440|123545.5|123445.5|123539.8|123439.8|6
1650332830000|2022-04-19 01:47:10|123538.5|123438.5|123533.1|123433.1|123539.5|123439.5|123531|123431|9
1650332840000|2022-04-19 01:47:20|123532.5|123432.5|123524.5|123424.5|123532.5|123432.5|123524.5|123424.5|7
1650332850000|2022-04-19 01:47:30|123525|123425|123525|123425|123532.1|123432.1|123525|123425|9
1650332860000|2022-04-19 01:47:40|123531.3|123431.3|123531|123431|123532.5|123432.5|123530|123430|7
1650332870000|2022-04-19 01:47:50|123529.5|123429.5|123532.5|123432.5|123532.5|123432.5|123529.1|123429.1|9
1650332900000|2022-04-19 01:48:20|123528.5|123428.5|123523.1|123423.1|123528.5|123428.5|123522.5|123422.5|8
1650332910000|2022-04-19 01:48:30|123522.5|123422.5|123512.5|123412.5|123527|123427|123509.5|123409.5|11
1650332920000|2022-04-19 01:48:40|123513.5|123413.5|123518.5|123418.5|123518.5|123418.5|123504|123404|9
1650332930000|2022-04-19 01:48:50|123518.4|123418.4|123509.9|123409.9|123518.4|123418.4|123505.9|123405.9|17
1650332940000|2022-04-19 01:49:00|123510|123410|123508.9|123408.9|123510|123410|123508.9|123408.9|2
1650332950000|2022-04-19 01:49:10|123506.1|123406.1|123505|123405|123506.1|123406.1|123504.5|123404.5|3
1650332960000|2022-04-19 01:49:20|123504.5|123404.5|123502.5|123402.5|123505|123405|123502.3|123402.3|6
1650332970000|2022-04-19 01:49:30|123502.3|123402.3|123500.5|123400.5|123502.3|123402.3|123499.4|123399.4|11
1650332980000|2022-04-19 01:49:40|123500|123400|123513.5|123413.5|123514.5|123414.5|123500|123400|12
1650332990000|2022-04-19 01:49:50|123514|123414|123510.8|123410.8|123514|123414|123510.8|123410.8|5
1650333000000|2022-04-19 01:50:00|123510.5|123410.5|123515.3|123415.3|123515.3|123415.3|123507.5|123407.5|8
1650333010000|2022-04-19 01:50:10|123515.8|123415.8|123515.3|123415.3|123516|123416|123515.3|123415.3|3
1650333020000|2022-04-19 01:50:20|123518|123418|123516.3|123416.3|123522|123422|123516.3|123416.3|11
1650333030000|2022-04-19 01:50:30|123513.4|123413.4|123513|123413|123513.4|123413.4|123513|123413|2
1650333050000|2022-04-19 01:50:50|123512.4|123412.4|123516.8|123416.8|123516.8|123416.8|123512.4|123412.4|6
1650333060000|2022-04-19 01:51:00|123513.4|123413.4|123516.8|123416.8|123516.8|123416.8|123510.1|123410.1|7
1650333070000|2022-04-19 01:51:10|123517|123417|123517|123417|123517|123417|123517|123417|1
1650333090000|2022-04-19 01:51:30|123516.4|123416.4|123515.2|123415.2|123516.4|123416.4|123515.2|123415.2|2
1650333100000|2022-04-19 01:51:40|123515.4|123415.4|123515|123415|123516|123416|123515|123415|3
1650333110000|2022-04-19 01:51:50|123516|123416|123516|123416|123516|123416|123516|123416|1
1650333120000|2022-04-19 01:52:00|123515|123415|123515|123415|123515|123415|123515|123415|1
1650333140000|2022-04-19 01:52:20|123521|123421|123524.4|123424.4|123524.4|123424.4|123521|123421|5
1650333150000|2022-04-19 01:52:30|123521.1|123421.1|123524|123424|123524|123424|123521.1|123421.1|2
1650333160000|2022-04-19 01:52:40|123520.1|123420.1|123515|123415|123520.5|123420.5|123515|123415|7
1650333170000|2022-04-19 01:52:50|123521.5|123421.5|123524|123424|123524|123424|123515|123415|8
1650333180000|2022-04-19 01:53:00|123529|123429|123525|123425|123530.1|123430.1|123522.5|123422.5|7
1650333190000|2022-04-19 01:53:10|123522.5|123422.5|123517.5|123417.5|123522.5|123422.5|123517.5|123417.5|5
1650333200000|2022-04-19 01:53:20|123519.5|123419.5|123518|123418|123519.5|123419.5|123511.5|123411.5|5
1650333210000|2022-04-19 01:53:30|123518.5|123418.5|123520|123420|123520|123420|123518.5|123418.5|2
1650333220000|2022-04-19 01:53:40|123519.5|123419.5|123528|123428|123528|123428|123514|123414|8
1650333230000|2022-04-19 01:53:50|123525.5|123425.5|123531.1|123431.1|123531.1|123431.1|123525|123425|9
1650333240000|2022-04-19 01:54:00|123534|123434|123520.5|123420.5|123541|123441|123520.1|123420.1|15
1650333250000|2022-04-19 01:54:10|123520.4|123420.4|123515.4|123415.4|123521.1|123421.1|123515.4|123415.4|4
1650333270000|2022-04-19 01:54:30|123521.1|123421.1|123521.1|123421.1|123521.1|123421.1|123520.5|123420.5|3
1650333280000|2022-04-19 01:54:40|123520.5|123420.5|123519.5|123419.5|123524.4|123424.4|123519.5|123419.5|7
1650333290000|2022-04-19 01:54:50|123514|123414|123520.5|123420.5|123520.5|123420.5|123512.1|123412.1|5
1650333300000|2022-04-19 01:55:00|123520.4|123420.4|123523.4|123423.4|123530.1|123430.1|123520.4|123420.4|9
1650333310000|2022-04-19 01:55:10|123521.5|123421.5|123521.1|123421.1|123521.5|123421.5|123520.4|123420.4|7
1650333320000|2022-04-19 01:55:20|123520.5|123420.5|123523.4|123423.4|123523.4|123423.4|123520.4|123420.4|5
1650333330000|2022-04-19 01:55:30|123521.1|123421.1|123523.4|123423.4|123523.4|123423.4|123521.1|123421.1|2
1650333340000|2022-04-19 01:55:40|123528|123428|123530.5|123430.5|123530.5|123430.5|123528|123428|7
1650333350000|2022-04-19 01:55:50|123531.1|123431.1|123529.5|123429.5|123531.1|123431.1|123529.5|123429.5|7
1650333360000|2022-04-19 01:56:00|123528|123428|123526|123426|123528|123428|123525.5|123425.5|3
1650333370000|2022-04-19 01:56:10|123526.5|123426.5|123525.5|123425.5|123526.5|123426.5|123525.5|123425.5|2
1650333400000|2022-04-19 01:56:40|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|1
1650333420000|2022-04-19 01:57:00|123531|123431|123529.5|123429.5|123531|123431|123529.5|123429.5|3
1650333430000|2022-04-19 01:57:10|123528|123428|123525.5|123425.5|123528|123428|123519.5|123419.5|5
1650333440000|2022-04-19 01:57:20|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|1
1650333450000|2022-04-19 01:57:30|123528|123428|123525.5|123425.5|123529.5|123429.5|123525.5|123425.5|10
1650333460000|2022-04-19 01:57:40|123529.5|123429.5|123529.5|123429.5|123529.5|123429.5|123525.5|123425.5|9
1650333470000|2022-04-19 01:57:50|123526.3|123426.3|123526.3|123426.3|123526.3|123426.3|123526.3|123426.3|1
1650333480000|2022-04-19 01:58:00|123520.3|123420.3|123518.4|123418.4|123520.3|123420.3|123518.4|123418.4|2
1650333490000|2022-04-19 01:58:10|123518.3|123418.3|123519.8|123419.8|123519.8|123419.8|123517.1|123417.1|7
1650333500000|2022-04-19 01:58:20|123517.1|123417.1|123518.4|123418.4|123518.4|123418.4|123517|123417|3
1650333510000|2022-04-19 01:58:30|123517.9|123417.9|123517.9|123417.9|123517.9|123417.9|123516.9|123416.9|6
1650333520000|2022-04-19 01:58:40|123518.4|123418.4|123518.4|123418.4|123518.4|123418.4|123518.4|123418.4|1
1650333540000|2022-04-19 01:59:00|123520.3|123420.3|123522.3|123422.3|123522.3|123422.3|123520.3|123420.3|2
1650333550000|2022-04-19 01:59:10|123526.3|123426.3|123522.3|123422.3|123526.3|123426.3|123522.3|123422.3|2
1650333560000|2022-04-19 01:59:20|123522.9|123422.9|123522.9|123422.9|123522.9|123422.9|123522.9|123422.9|1
1650333580000|2022-04-19 01:59:40|123520.8|123420.8|123518.9|123418.9|123520.8|123420.8|123518.9|123418.9|2
1650333610000|2022-04-19 02:00:10|123518.4|123418.4|123518.9|123418.9|123518.9|123418.9|123518.4|123418.4|2
1650333620000|2022-04-19 02:00:20|123518.4|123418.4|123518.4|123418.4|123518.4|123418.4|123518.4|123418.4|1
1650333640000|2022-04-19 02:00:40|123522.9|123422.9|123526.3|123426.3|123526.3|123426.3|123522.9|123422.9|2
1650333650000|2022-04-19 02:00:50|123522.9|123422.9|123522.9|123422.9|123522.9|123422.9|123522.9|123422.9|1
1650333660000|2022-04-19 02:01:00|123519.9|123419.9|123518.9|123418.9|123519.9|123419.9|123518.9|123418.9|2
1650333700000|2022-04-19 02:01:40|123518.3|123418.3|123518.3|123418.3|123518.3|123418.3|123518.3|123418.3|1
1650333710000|2022-04-19 02:01:50|123518.9|123418.9|123524.3|123424.3|123526.3|123426.3|123518.9|123418.9|5
1650333720000|2022-04-19 02:02:00|123524.8|123424.8|123531.5|123431.5|123531.5|123431.5|123524.3|123424.3|9
1650333730000|2022-04-19 02:02:10|123536.5|123436.5|123535|123435|123545.5|123445.5|123535|123435|18
1650333740000|2022-04-19 02:02:20|123540.3|123440.3|123531.5|123431.5|123540.3|123440.3|123531.5|123431.5|8
1650333770000|2022-04-19 02:02:50|123530.1|123430.1|123530.8|123430.8|123531.5|123431.5|123530.1|123430.1|4
1650333780000|2022-04-19 02:03:00|123531.5|123431.5|123534|123434|123534|123434|123531.5|123431.5|3
1650333790000|2022-04-19 02:03:10|123534.5|123434.5|123534.5|123434.5|123540.8|123440.8|123534.5|123434.5|7
1650333800000|2022-04-19 02:03:20|123533.5|123433.5|123531.5|123431.5|123533.5|123433.5|123531.5|123431.5|2
1650333830000|2022-04-19 02:03:50|123531|123431|123531|123431|123531|123431|123531|123431|1
1650333840000|2022-04-19 02:04:00|123530.1|123430.1|123530.8|123430.8|123530.8|123430.8|123530.1|123430.1|2
1650333850000|2022-04-19 02:04:10|123531.5|123431.5|123539.5|123439.5|123539.5|123439.5|123531.4|123431.4|5
1650333860000|2022-04-19 02:04:20|123536|123436|123536|123436|123536|123436|123536|123436|1
1650333870000|2022-04-19 02:04:30|123535.5|123435.5|123535.5|123435.5|123535.5|123435.5|123533.5|123433.5|3
1650333880000|2022-04-19 02:04:40|123530.3|123430.3|123529.1|123429.1|123530.3|123430.3|123525|123425|8
1650333890000|2022-04-19 02:04:50|123525.5|123425.5|123525.5|123425.5|123525.5|123425.5|123525.5|123425.5|1
1650333900000|2022-04-19 02:05:00|123529.1|123429.1|123529.5|123429.5|123529.5|123429.5|123529.1|123429.1|2
1650333910000|2022-04-19 02:05:10|123530.8|123430.8|123538.5|123438.5|123541.4|123441.4|123530.8|123430.8|8
1650333920000|2022-04-19 02:05:20|123541.3|123441.3|123542|123442|123542|123442|123541.3|123441.3|2
1650333930000|2022-04-19 02:05:30|123539.1|123439.1|123541.8|123441.8|123541.8|123441.8|123539.1|123439.1|3
1650333940000|2022-04-19 02:05:40|123541|123441|123538.7|123438.7|123541.4|123441.4|123538.7|123438.7|5
1650333950000|2022-04-19 02:05:50|123535.7|123435.7|123531.6|123431.6|123535.7|123435.7|123531.6|123431.6|6
1650333960000|2022-04-19 02:06:00|123534.1|123434.1|123542|123442|123542|123442|123534.1|123434.1|7
1650333970000|2022-04-19 02:06:10|123543.5|123443.5|123541.4|123441.4|123543.5|123443.5|123539.8|123439.8|13
1650333980000|2022-04-19 02:06:20|123541|123441|123541.8|123441.8|123542.5|123442.5|123539.5|123439.5|8
1650333990000|2022-04-19 02:06:30|123542|123442|123552.5|123452.5|123552.5|123452.5|123542|123442|4
1650334000000|2022-04-19 02:06:40|123556.1|123456.1|123556.1|123456.1|123556.1|123456.1|123556.1|123456.1|1
1650334030000|2022-04-19 02:07:10|123559.1|123459.1|123551.8|123451.8|123559.1|123459.1|123551.8|123451.8|3
1650334050000|2022-04-19 02:07:30|123549.1|123449.1|123549.1|123449.1|123549.5|123449.5|123547|123447|4
1650334060000|2022-04-19 02:07:40|123549.5|123449.5|123550.8|123450.8|123550.8|123450.8|123545|123445|17
1650334070000|2022-04-19 02:07:50|123549.5|123449.5|123561|123461|123564|123464|123549.4|123449.4|12
1650334080000|2022-04-19 02:08:00|123559.1|123459.1|123559.1|123459.1|123559.1|123459.1|123559.1|123459.1|1
1650334090000|2022-04-19 02:08:10|123556.1|123456.1|123552.5|123452.5|123556.1|123456.1|123552.5|123452.5|5
1650334100000|2022-04-19 02:08:20|123551.4|123451.4|123556.1|123456.1|123556.1|123456.1|123551.4|123451.4|7
1650334110000|2022-04-19 02:08:30|123559.5|123459.5|123566.1|123466.1|123566.1|123466.1|123559.5|123459.5|4
1650334120000|2022-04-19 02:08:40|123569.5|123469.5|123569.5|123469.5|123569.5|123469.5|123566.1|123466.1|5
1650334130000|2022-04-19 02:08:50|123566.1|123466.1|123566.1|123466.1|123569.1|123469.1|123566.1|123466.1|3
1650334140000|2022-04-19 02:09:00|123563|123463|123569.5|123469.5|123569.5|123469.5|123563|123463|10
1650334160000|2022-04-19 02:09:20|123573.5|123473.5|123576|123476|123576|123476|123569.5|123469.5|8
1650334170000|2022-04-19 02:09:30|123570.1|123470.1|123576|123476|123576|123476|123570.1|123470.1|12
1650334180000|2022-04-19 02:09:40|123576.4|123476.4|123576|123476|123577|123477|123575.4|123475.4|10
1650334190000|2022-04-19 02:09:50|123576.4|123476.4|123579|123479|123579|123479|123576.4|123476.4|2
1650334200000|2022-04-19 02:10:00|123579.3|123479.3|123589|123489|123593|123493|123579.3|123479.3|10
1650334210000|2022-04-19 02:10:10|123582|123482|123583|123483|123585|123485|123579|123479|10
1650334220000|2022-04-19 02:10:20|123579|123479|123569|123469|123579|123479|123569|123469|8
1650334230000|2022-04-19 02:10:30|123566.1|123466.1|123559|123459|123566.1|123466.1|123559|123459|6
1650334240000|2022-04-19 02:10:40|123556.1|123456.1|123556.1|123456.1|123559|123459|123556.1|123456.1|4
1650334250000|2022-04-19 02:10:50|123553|123453|123556.1|123456.1|123556.1|123456.1|123553|123453|3
1650334260000|2022-04-19 02:11:00|123553|123453|123552.8|123452.8|123553|123453|123542.5|123442.5|20
1650334270000|2022-04-19 02:11:10|123555|123455|123552.5|123452.5|123560.4|123460.4|123552.5|123452.5|9
1650334280000|2022-04-19 02:11:20|123554.5|123454.5|123561|123461|123561|123461|123554.5|123454.5|11
1650334290000|2022-04-19 02:11:30|123560.4|123460.4|123566.1|123466.1|123566.1|123466.1|123560.4|123460.4|7
1650334300000|2022-04-19 02:11:40|123563.5|123463.5|123559|123459|123563.5|123463.5|123559|123459|5
1650334310000|2022-04-19 02:11:50|123560|123460|123552.1|123452.1|123564|123464|123552.1|123452.1|13
1650334320000|2022-04-19 02:12:00|123554|123454|123542.5|123442.5|123559|123459|123542.5|123442.5|13
1650334330000|2022-04-19 02:12:10|123544.5|123444.5|123552.1|123452.1|123552.1|123452.1|123544.5|123444.5|8
1650334350000|2022-04-19 02:12:30|123552.5|123452.5|123559|123459|123559|123459|123552.5|123452.5|5
1650334380000|2022-04-19 02:13:00|123560.5|123460.5|123549|123449|123560.5|123460.5|123549|123449|7
1650334400000|2022-04-19 02:13:20|123548.5|123448.5|123548.5|123448.5|123548.5|123448.5|123548.5|123448.5|1
1650334410000|2022-04-19 02:13:30|123548.1|123448.1|123545|123445|123548.5|123448.5|123545|123445|5
1650334420000|2022-04-19 02:13:40|123546.5|123446.5|123549|123449|123549|123449|123546.5|123446.5|4
1650334430000|2022-04-19 02:13:50|123546.1|123446.1|123549.4|123449.4|123549.4|123449.4|123546.1|123446.1|3
1650334440000|2022-04-19 02:14:00|123549|123449|123563|123463|123563|123463|123549|123449|8
1650334450000|2022-04-19 02:14:10|123557.8|123457.8|123548.8|123448.8|123557.8|123457.8|123548.8|123448.8|9
1650334480000|2022-04-19 02:14:40|123549|123449|123555|123455|123555|123455|123549|123449|2
1650334490000|2022-04-19 02:14:50|123559.1|123459.1|123559.1|123459.1|123559.1|123459.1|123559.1|123459.1|1
1650334500000|2022-04-19 02:15:00|123557.5|123457.5|123552.1|123452.1|123559.5|123459.5|123552.1|123452.1|5
1650334510000|2022-04-19 02:15:10|123554|123454|123559.5|123459.5|123559.5|123459.5|123554|123454|3
1650334520000|2022-04-19 02:15:20|123555.5|123455.5|123555.5|123455.5|123555.5|123455.5|123555.5|123455.5|1
1650334530000|2022-04-19 02:15:30|123554.7|123454.7|123549.5|123449.5|123556.1|123456.1|123549.4|123449.4|12
1650334550000|2022-04-19 02:15:50|123551.4|123451.4|123549.5|123449.5|123559.5|123459.5|123549.5|123449.5|12
1650334560000|2022-04-19 02:16:00|123549.4|123449.4|123550.1|123450.1|123550.1|123450.1|123549.4|123449.4|2
1650334580000|2022-04-19 02:16:20|123550.5|123450.5|123546.1|123446.1|123550.5|123450.5|123546.1|123446.1|2
1650334590000|2022-04-19 02:16:30|123545.5|123445.5|123546.1|123446.1|123546.1|123446.1|123545.5|123445.5|2
1650334660000|2022-04-19 02:17:40|123547.5|123447.5|123558|123458|123562|123462|123547.5|123447.5|17
1650334670000|2022-04-19 02:17:50|123558.5|123458.5|123562.8|123462.8|123562.8|123462.8|123558.5|123458.5|4
1650334680000|2022-04-19 02:18:00|123561.8|123461.8|123558|123458|123561.8|123461.8|123557.5|123457.5|4
1650334690000|2022-04-19 02:18:10|123559|123459|123563.3|123463.3|123563.3|123463.3|123558|123458|9
1650334700000|2022-04-19 02:18:20|123559.5|123459.5|123559|123459|123559.5|123459.5|123556.1|123456.1|7
1650334710000|2022-04-19 02:18:30|123562.5|123462.5|123563.3|123463.3|123563.3|123463.3|123562.5|123462.5|2
1650334730000|2022-04-19 02:18:50|123564|123464|123563.3|123463.3|123565.5|123465.5|123563.3|123463.3|9
1650334740000|2022-04-19 02:19:00|123563.8|123463.8|123570.5|123470.5|123572|123472|123563.8|123463.8|5
1650334750000|2022-04-19 02:19:10|123569.7|123469.7|123558.5|123458.5|123569.7|123469.7|123558.5|123458.5|9
1650334760000|2022-04-19 02:19:20|123556.5|123456.5|123553.3|123453.3|123556.5|123456.5|123553.3|123453.3|6
1650334770000|2022-04-19 02:19:30|123553|123453|123552|123452|123554.5|123454.5|123552|123452|12
1650334780000|2022-04-19 02:19:40|123552.5|123452.5|123552|123452|123554.1|123454.1|123551.5|123451.5|6
1650334790000|2022-04-19 02:19:50|123549|123449|123550|123450|123550|123450|123549|123449|3
1650334800000|2022-04-19 02:20:00|123550.5|123450.5|123554.5|123454.5|123554.5|123454.5|123550.5|123450.5|6
1650334810000|2022-04-19 02:20:10|123554.4|123454.4|123554.3|123454.3|123554.4|123454.4|123554.3|123454.3|2
1650334820000|2022-04-19 02:20:20|123554.8|123454.8|123554.3|123454.3|123554.8|123454.8|123554.3|123454.3|2
1650334830000|2022-04-19 02:20:30|123556.1|123456.1|123556.1|123456.1|123556.1|123456.1|123556.1|123456.1|1
1650334880000|2022-04-19 02:21:20|123558|123458|123556.1|123456.1|123558|123458|123556.1|123456.1|3
1650334900000|2022-04-19 02:21:40|123560.5|123460.5|123560.1|123460.1|123562|123462|123552.8|123452.8|18
1650334910000|2022-04-19 02:21:50|123560|123460|123570.1|123470.1|123570.1|123470.1|123560|123460|14
1650334930000|2022-04-19 02:22:10|123566.1|123466.1|123564|123464|123566.1|123466.1|123564|123464|3
1650334940000|2022-04-19 02:22:20|123570.1|123470.1|123570.1|123470.1|123570.1|123470.1|123570.1|123470.1|1
1650334960000|2022-04-19 02:22:40|123572.1|123472.1|123577.4|123477.4|123577.4|123477.4|123572.1|123472.1|5
1650334980000|2022-04-19 02:23:00|123574|123474|123577.4|123477.4|123577.4|123477.4|123574|123474|8
1650334990000|2022-04-19 02:23:10|123577|123477|123577.4|123477.4|123577.4|123477.4|123577|123477|2
1650335000000|2022-04-19 02:23:20|123571.1|123471.1|123562.4|123462.4|123573.4|123473.4|123562.4|123462.4|8
1650335010000|2022-04-19 02:23:30|123563.4|123463.4|123563.4|123463.4|123563.4|123463.4|123563.4|123463.4|1
1650335020000|2022-04-19 02:23:40|123563|123463|123560.1|123460.1|123564|123464|123560.1|123460.1|9
1650335030000|2022-04-19 02:23:50|123559.5|123459.5|123557.4|123457.4|123559.5|123459.5|123557.4|123457.4|3
1650335040000|2022-04-19 02:24:00|123559.5|123459.5|123557.4|123457.4|123559.5|123459.5|123557.4|123457.4|3
1650335060000|2022-04-19 02:24:20|123558.4|123458.4|123559|123459|123559|123459|123558.4|123458.4|2
1650335070000|2022-04-19 02:24:30|123560.1|123460.1|123562|123462|123562|123462|123560.1|123460.1|4
1650335080000|2022-04-19 02:24:40|123563|123463|123566.1|123466.1|123567.5|123467.5|123563|123463|9
1650335090000|2022-04-19 02:24:50|123566.5|123466.5|123566.1|123466.1|123566.5|123466.5|123564|123464|8
1650335120000|2022-04-19 02:25:20|123568.4|123468.4|123568.5|123468.5|123568.5|123468.5|123568.4|123468.4|2
1650335140000|2022-04-19 02:25:40|123568.4|123468.4|123563|123463|123568.4|123468.4|123563|123463|4
1650335150000|2022-04-19 02:25:50|123559|123459|123559|123459|123559|123459|123559|123459|1
1650335170000|2022-04-19 02:26:10|123559.5|123459.5|123567.5|123467.5|123567.5|123467.5|123559.5|123459.5|9
1650335180000|2022-04-19 02:26:20|123568|123468|123568.3|123468.3|123568.3|123468.3|123567.5|123467.5|4
1650335190000|2022-04-19 02:26:30|123569.8|123469.8|123576.1|123476.1|123576.1|123476.1|123569.8|123469.8|2
1650335200000|2022-04-19 02:26:40|123578|123478|123578.3|123478.3|123578.3|123478.3|123576.1|123476.1|7
1650335210000|2022-04-19 02:26:50|123578|123478|123578.3|123478.3|123578.3|123478.3|123578|123478|8
1650335220000|2022-04-19 02:27:00|123578|123478|123578.3|123478.3|123578.3|123478.3|123578|123478|2
1650335230000|2022-04-19 02:27:10|123578|123478|123576.1|123476.1|123578|123478|123568.5|123468.5|10
1650335240000|2022-04-19 02:27:20|123572.5|123472.5|123570.2|123470.2|123576.5|123476.5|123566.1|123466.1|13
1650335250000|2022-04-19 02:27:30|123568.3|123468.3|123568.3|123468.3|123568.3|123468.3|123567|123467|4
1650335260000|2022-04-19 02:27:40|123568.5|123468.5|123572.4|123472.4|123572.4|123472.4|123568.3|123468.3|9
1650335270000|2022-04-19 02:27:50|123576.1|123476.1|123578|123478|123578.3|123478.3|123576.1|123476.1|4
1650335280000|2022-04-19 02:28:00|123576|123476|123581.5|123481.5|123581.5|123481.5|123576|123476|4
1650335290000|2022-04-19 02:28:10|123582|123482|123585.5|123485.5|123585.5|123485.5|123582|123482|4
1650335300000|2022-04-19 02:28:20|123576.5|123476.5|123582.4|123482.4|123584.5|123484.5|123575.5|123475.5|14
1650335310000|2022-04-19 02:28:30|123583|123483|123587|123487|123587.5|123487.5|123583|123483|9
1650335320000|2022-04-19 02:28:40|123588|123488|123583.7|123483.7|123588.3|123488.3|123579.8|123479.8|16
1650335330000|2022-04-19 02:28:50|123584|123484|123582|123482|123584|123484|123580|123480|17
1650335340000|2022-04-19 02:29:00|123583.4|123483.4|123578|123478|123583.4|123483.4|123573|123473|16
1650335350000|2022-04-19 02:29:10|123578.8|123478.8|123586.5|123486.5|123587|123487|123578.5|123478.5|17
1650335360000|2022-04-19 02:29:20|123580.3|123480.3|123587.4|123487.4|123588.3|123488.3|123580|123480|11
1650335370000|2022-04-19 02:29:30|123587.5|123487.5|123587.4|123487.4|123588.3|123488.3|123587.4|123487.4|6
1650335380000|2022-04-19 02:29:40|123584|123484|123588.4|123488.4|123593.5|123493.5|123583.4|123483.4|12
1650335390000|2022-04-19 02:29:50|123588.5|123488.5|123586.5|123486.5|123588.5|123488.5|123586.5|123486.5|5
1650335400000|2022-04-19 02:30:00|123588|123488|123580.5|123480.5|123588|123488|123580.5|123480.5|8
1650335410000|2022-04-19 02:30:10|123580.1|123480.1|123587.5|123487.5|123587.5|123487.5|123580.1|123480.1|9
1650335420000|2022-04-19 02:30:20|123588|123488|123605.5|123505.5|123607.8|123507.8|123588|123488|21
1650335430000|2022-04-19 02:30:30|123609|123509|123606|123506|123609|123509|123602.5|123502.5|16
1650335440000|2022-04-19 02:30:40|123613|123513|123602.5|123502.5|123613|123513|123602.5|123502.5|10
1650335450000|2022-04-19 02:30:50|123602.8|123502.8|123608.8|123508.8|123609|123509|123602.3|123502.3|18
1650335460000|2022-04-19 02:31:00|123610.5|123510.5|123609.5|123509.5|123620|123520|123609.5|123509.5|14
1650335470000|2022-04-19 02:31:10|123609.4|123509.4|123606|123506|123609.4|123509.4|123602.5|123502.5|9
1650335480000|2022-04-19 02:31:20|123605.3|123505.3|123612.5|123512.5|123614|123514|123605.3|123505.3|10
1650335490000|2022-04-19 02:31:30|123613|123513|123610.5|123510.5|123614.3|123514.3|123610|123510|4
1650335520000|2022-04-19 02:32:00|123610.3|123510.3|123613.2|123513.2|123616.3|123516.3|123609|123509|8
1650335530000|2022-04-19 02:32:10|123613.7|123513.7|123611.4|123511.4|123621.4|123521.4|123611.4|123511.4|14
1650335540000|2022-04-19 02:32:20|123611.5|123511.5|123606.5|123506.5|123611.5|123511.5|123606.5|123506.5|8
1650335550000|2022-04-19 02:32:30|123598|123498|123600.5|123500.5|123601.1|123501.1|123598|123498|3
1650335560000|2022-04-19 02:32:40|123596.5|123496.5|123592|123492|123596.5|123496.5|123591.5|123491.5|6
1650335570000|2022-04-19 02:32:50|123591.5|123491.5|123587|123487|123591.5|123491.5|123585|123485|7
1650335580000|2022-04-19 02:33:00|123590.1|123490.1|123592|123492|123601.5|123501.5|123590.1|123490.1|14
1650335610000|2022-04-19 02:33:30|123596.1|123496.1|123596.5|123496.5|123596.5|123496.5|123596.1|123496.1|2
1650335620000|2022-04-19 02:33:40|123597|123497|123618.5|123518.5|123618.5|123518.5|123597|123497|10
1650335630000|2022-04-19 02:33:50|123620|123520|123619.4|123519.4|123620.5|123520.5|123611.7|123511.7|10
1650335640000|2022-04-19 02:34:00|123620.5|123520.5|123611.8|123511.8|123621|123521|123606.4|123506.4|21
1650335650000|2022-04-19 02:34:10|123611.5|123511.5|123614.8|123514.8|123614.8|123514.8|123607|123507|8
1650335660000|2022-04-19 02:34:20|123616.4|123516.4|123614.3|123514.3|123616.4|123516.4|123608.8|123508.8|13
1650335670000|2022-04-19 02:34:30|123615|123515|123611.8|123511.8|123615|123515|123606.4|123506.4|5
1650335680000|2022-04-19 02:34:40|123608.5|123508.5|123601.8|123501.8|123608.5|123508.5|123601.8|123501.8|7
1650335690000|2022-04-19 02:34:50|123602|123502|123604|123504|123604|123504|123602|123502|2
1650335700000|2022-04-19 02:35:00|123605|123505|123601.3|123501.3|123606.8|123506.8|123601.3|123501.3|14
1650335710000|2022-04-19 02:35:10|123601.8|123501.8|123601.5|123501.5|123601.8|123501.8|123595.3|123495.3|14
1650335720000|2022-04-19 02:35:20|123601.8|123501.8|123597.1|123497.1|123604|123504|123597.1|123497.1|14
1650335730000|2022-04-19 02:35:30|123599|123499|123603.9|123503.9|123603.9|123503.9|123599|123499|8
1650335740000|2022-04-19 02:35:40|123606.3|123506.3|123605.5|123505.5|123611.9|123511.9|123602|123502|13
1650335750000|2022-04-19 02:35:50|123606.4|123506.4|123605.8|123505.8|123607.1|123507.1|123605.4|123505.4|7
1650335760000|2022-04-19 02:36:00|123606.5|123506.5|123595.8|123495.8|123606.5|123506.5|123595.8|123495.8|15
1650335770000|2022-04-19 02:36:10|123596.5|123496.5|123596.3|123496.3|123596.8|123496.8|123595|123495|9
1650335780000|2022-04-19 02:36:20|123596.5|123496.5|123600.3|123500.3|123600.8|123500.8|123596.5|123496.5|10
1650335800000|2022-04-19 02:36:40|123600|123500|123600.3|123500.3|123600.3|123500.3|123600|123500|2
1650335810000|2022-04-19 02:36:50|123600|123500|123600.3|123500.3|123600.3|123500.3|123599|123499|5
1650335830000|2022-04-19 02:37:10|123600.5|123500.5|123600.5|123500.5|123600.5|123500.5|123600.5|123500.5|1
1650335850000|2022-04-19 02:37:30|123600.3|123500.3|123610|123510|123610|123510|123600.3|123500.3|5
1650335860000|2022-04-19 02:37:40|123610.3|123510.3|123607.5|123507.5|123610.5|123510.5|123607.5|123507.5|5
1650335870000|2022-04-19 02:37:50|123606.5|123506.5|123603.8|123503.8|123606.5|123506.5|123603.8|123503.8|6
1650335880000|2022-04-19 02:38:00|123600.5|123500.5|123597.5|123497.5|123600.5|123500.5|123596|123496|9
1650335890000|2022-04-19 02:38:10|123592|123492|123596.1|123496.1|123596.1|123496.1|123591.5|123491.5|17
1650335900000|2022-04-19 02:38:20|123598.5|123498.5|123596|123496|123600|123500|123596|123496|4
1650335910000|2022-04-19 02:38:30|123595.5|123495.5|123600.4|123500.4|123600.4|123500.4|123593.8|123493.8|11
1650335920000|2022-04-19 02:38:40|123600|123500|123600|123500|123610|123510|123600|123500|11
1650335930000|2022-04-19 02:38:50|123600.4|123500.4|123602.5|123502.5|123605.5|123505.5|123600.4|123500.4|7
1650335940000|2022-04-19 02:39:00|123603|123503|123610|123510|123610|123510|123602.5|123502.5|12
1650335960000|2022-04-19 02:39:20|123606.5|123506.5|123604.4|123504.4|123606.5|123506.5|123604.4|123504.4|4
1650335980000|2022-04-19 02:39:40|123604|123504|123598.5|123498.5|123604|123504|123598.5|123498.5|6
1650335990000|2022-04-19 02:39:50|123599|123499|123610|123510|123610|123510|123599|123499|15
1650336000000|2022-04-19 02:40:00|123610.4|123510.4|123604.4|123504.4|123615.5|123515.5|123604.4|123504.4|15
1650336010000|2022-04-19 02:40:10|123605|123505|123615|123515|123615|123515|123605|123505|9
1650336020000|2022-04-19 02:40:20|123614.8|123514.8|123614.5|123514.5|123615.5|123515.5|123613.8|123513.8|10
1650336030000|2022-04-19 02:40:30|123614.3|123514.3|123610|123510|123614.3|123514.3|123610|123510|9
1650336040000|2022-04-19 02:40:40|123610.4|123510.4|123612|123512|123612|123512|123610.4|123510.4|2
1650336050000|2022-04-19 02:40:50|123611|123511|123604.5|123504.5|123611|123511|123604.5|123504.5|6
1650336060000|2022-04-19 02:41:00|123605|123505|123610|123510|123610|123510|123605|123505|3
1650336070000|2022-04-19 02:41:10|123610.8|123510.8|123620.4|123520.4|123622|123522|123610.8|123510.8|9
1650336080000|2022-04-19 02:41:20|123620|123520|123620|123520|123620|123520|123614.5|123514.5|8
1650336090000|2022-04-19 02:41:30|123619.8|123519.8|123610|123510|123619.8|123519.8|123610|123510|7
1650336100000|2022-04-19 02:41:40|123606|123506|123614|123514|123614|123514|123606|123506|3
1650336120000|2022-04-19 02:42:00|123610|123510|123606|123506|123610|123510|123606|123506|3
1650336130000|2022-04-19 02:42:10|123605.3|123505.3|123590|123490|123606|123506|123590|123490|14
1650336140000|2022-04-19 02:42:20|123589.8|123489.8|123587.5|123487.5|123589.8|123489.8|123587.5|123487.5|2
1650336150000|2022-04-19 02:42:30|123590|123490|123590|123490|123590|123490|123589.3|123489.3|5
1650336170000|2022-04-19 02:42:50|123590.3|123490.3|123590.5|123490.5|123599.5|123499.5|123589.5|123489.5|18
1650336190000|2022-04-19 02:43:10|123589|123489|123573|123473|123589|123489|123572.8|123472.8|11
1650336200000|2022-04-19 02:43:20|123573.5|123473.5|123570.5|123470.5|123573.5|123473.5|123569.8|123469.8|10
1650336210000|2022-04-19 02:43:30|123570.4|123470.4|123570.5|123470.5|123570.5|123470.5|123570.3|123470.3|5
1650336220000|2022-04-19 02:43:40|123569.5|123469.5|123570.5|123470.5|123570.5|123470.5|123564|123464|9
1650336240000|2022-04-19 02:44:00|123573|123473|123580.5|123480.5|123580.5|123480.5|123572.5|123472.5|7
1650336250000|2022-04-19 02:44:10|123576.3|123476.3|123577.4|123477.4|123577.5|123477.5|123576.3|123476.3|4
1650336260000|2022-04-19 02:44:20|123577|123477|123578.4|123478.4|123578.4|123478.4|123571.5|123471.5|5
1650336270000|2022-04-19 02:44:30|123578.5|123478.5|123584|123484|123584|123484|123578.5|123478.5|7
1650336280000|2022-04-19 02:44:40|123583.5|123483.5|123583.4|123483.4|123584|123484|123583.4|123483.4|5
1650336290000|2022-04-19 02:44:50|123583.8|123483.8|123581.1|123481.1|123583.8|123483.8|123581.1|123481.1|3
1650336300000|2022-04-19 02:45:00|123582.8|123482.8|123577.3|123477.3|123584|123484|123574.3|123474.3|11
1650336310000|2022-04-19 02:45:10|123574|123474|123580.1|123480.1|123580.1|123480.1|123574|123474|4
1650336320000|2022-04-19 02:45:20|123578.3|123478.3|123590.1|123490.1|123590.1|123490.1|123577.8|123477.8|7
1650336330000|2022-04-19 02:45:30|123586.1|123486.1|123584|123484|123586.1|123486.1|123584|123484|3
1650336350000|2022-04-19 02:45:50|123584.3|123484.3|123586.1|123486.1|123590.5|123490.5|123584.3|123484.3|17
1650336360000|2022-04-19 02:46:00|123589.4|123489.4|123590.1|123490.1|123590.1|123490.1|123589.4|123489.4|2
1650336380000|2022-04-19 02:46:20|123591.1|123491.1|123593.8|123493.8|123593.8|123493.8|123591.1|123491.1|4
1650336390000|2022-04-19 02:46:30|123594|123494|123594|123494|123597.3|123497.3|123594|123494|7
1650336400000|2022-04-19 02:46:40|123591.5|123491.5|123592.1|123492.1|123592.1|123492.1|123591.5|123491.5|2
1650336410000|2022-04-19 02:46:50|123594.4|123494.4|123599.8|123499.8|123599.8|123499.8|123594|123494|6
1650336420000|2022-04-19 02:47:00|123599.5|123499.5|123600.5|123500.5|123601.1|123501.1|123599.5|123499.5|9
1650336430000|2022-04-19 02:47:10|123601.1|123501.1|123611.6|123511.6|123611.6|123511.6|123600.5|123500.5|13
1650336440000|2022-04-19 02:47:20|123610.1|123510.1|123610.1|123510.1|123610.1|123510.1|123610.1|123510.1|1
1650336450000|2022-04-19 02:47:30|123606.1|123506.1|123603|123503|123606.1|123506.1|123603|123503|5
1650336460000|2022-04-19 02:47:40|123601.5|123501.5|123603.8|123503.8|123604|123504|123601.5|123501.5|3
1650336470000|2022-04-19 02:47:50|123601.1|123501.1|123600.5|123500.5|123601.1|123501.1|123600.5|123500.5|4
1650336480000|2022-04-19 02:48:00|123596.1|123496.1|123597.3|123497.3|123597.3|123497.3|123593.5|123493.5|14
1650336490000|2022-04-19 02:48:10|123594.4|123494.4|123594.4|123494.4|123597.3|123497.3|123594.4|123494.4|7
1650336500000|2022-04-19 02:48:20|123594|123494|123584|123484|123594|123494|123584|123484|7
1650336510000|2022-04-19 02:48:30|123584.3|123484.3|123593|123493|123593|123493|123581.5|123481.5|13
1650336520000|2022-04-19 02:48:40|123591.5|123491.5|123592.7|123492.7|123593.2|123493.2|123591.5|123491.5|4
1650336530000|2022-04-19 02:48:50|123591.5|123491.5|123590.1|123490.1|123591.5|123491.5|123590.1|123490.1|3
1650336540000|2022-04-19 02:49:00|123593|123493|123591.5|123491.5|123593|123493|123591.5|123491.5|2
1650336550000|2022-04-19 02:49:10|123593|123493|123593|123493|123593|123493|123593|123493|1
1650336560000|2022-04-19 02:49:20|123592.3|123492.3|123597.2|123497.2|123597.2|123497.2|123592.3|123492.3|8
1650336570000|2022-04-19 02:49:30|123600.1|123500.1|123600.1|123500.1|123600.1|123500.1|123600.1|123500.1|1
1650336600000|2022-04-19 02:50:00|123606.5|123506.5|123609.5|123509.5|123609.5|123509.5|123606.1|123506.1|7
1650336610000|2022-04-19 02:50:10|123609|123509|123602|123502|123609.5|123509.5|123602|123502|6
1650336620000|2022-04-19 02:50:20|123602.5|123502.5|123609.8|123509.8|123610.3|123510.3|123602.5|123502.5|6
1650336630000|2022-04-19 02:50:30|123610|123510|123610|123510|123610|123510|123610|123510|1
1650336690000|2022-04-19 02:51:30|123617.4|123517.4|123620.2|123520.2|123620.2|123520.2|123617.4|123517.4|6
1650336700000|2022-04-19 02:51:40|123623.5|123523.5|123618.5|123518.5|123628.5|123528.5|123618.5|123518.5|12
1650336710000|2022-04-19 02:51:50|123618|123518|123617.8|123517.8|123618|123518|123617.8|123517.8|2
1650336730000|2022-04-19 02:52:10|123619|123519|123611.5|123511.5|123619|123519|123611.5|123511.5|7
1650336740000|2022-04-19 02:52:20|123611|123511|123610.5|123510.5|123611|123511|123610.5|123510.5|2
1650336750000|2022-04-19 02:52:30|123610|123510|123604.5|123504.5|123610|123510|123604.5|123504.5|3
1650336760000|2022-04-19 02:52:40|123604|123504|123602.5|123502.5|123604.5|123504.5|123602.5|123502.5|3
1650336770000|2022-04-19 02:52:50|123603|123503|123603.5|123503.5|123603.5|123503.5|123602.3|123502.3|6
1650336780000|2022-04-19 02:53:00|123603.8|123503.8|123596|123496|123606|123506|123596|123496|5
1650336790000|2022-04-19 02:53:10|123595.5|123495.5|123580.5|123480.5|123595.5|123495.5|123579.5|123479.5|7
1650336800000|2022-04-19 02:53:20|123580|123480|123576|123476|123582.5|123482.5|123576|123476|12
1650336810000|2022-04-19 02:53:30|123576.5|123476.5|123578.5|123478.5|123580|123480|123576.5|123476.5|7
1650336820000|2022-04-19 02:53:40|123577.3|123477.3|123578.3|123478.3|123578.3|123478.3|123574.2|123474.2|11
1650336830000|2022-04-19 02:53:50|123578.8|123478.8|123574|123474|123579.8|123479.8|123574|123474|11
1650336840000|2022-04-19 02:54:00|123574.5|123474.5|123578|123478|123578.3|123478.3|123574.5|123474.5|6
1650336850000|2022-04-19 02:54:10|123578.3|123478.3|123580.3|123480.3|123581.3|123481.3|123578|123478|9
1650336860000|2022-04-19 02:54:20|123580.5|123480.5|123569.5|123469.5|123580.5|123480.5|123569.5|123469.5|9
1650336870000|2022-04-19 02:54:30|123569.4|123469.4|123571.5|123471.5|123571.5|123471.5|123566|123466|9
1650336890000|2022-04-19 02:54:50|123572|123472|123571|123471|123572.5|123472.5|123571|123471|5
1650336900000|2022-04-19 02:55:00|123570.8|123470.8|123570.8|123470.8|123570.8|123470.8|123566.1|123466.1|11
1650336910000|2022-04-19 02:55:10|123571.3|123471.3|123566.5|123466.5|123572.5|123472.5|123565|123465|15
1650336920000|2022-04-19 02:55:20|123562.5|123462.5|123565.8|123465.8|123565.8|123465.8|123562|123462|11
1650336930000|2022-04-19 02:55:30|123566.5|123466.5|123565.5|123465.5|123568|123468|123565.5|123465.5|4
1650336940000|2022-04-19 02:55:40|123558.8|123458.8|123555.5|123455.5|123559|123459|123555.5|123455.5|3
1650336950000|2022-04-19 02:55:50|123555|123455|123551.3|123451.3|123555|123455|123551.3|123451.3|2
1650336960000|2022-04-19 02:56:00|123550.3|123450.3|123549|123449|123550.3|123450.3|123549|123449|3
1650336970000|2022-04-19 02:56:10|123550.3|123450.3|123555|123455|123555|123455|123550.3|123450.3|4
1650336980000|2022-04-19 02:56:20|123556.5|123456.5|123564.5|123464.5|123565.3|123465.3|123556.5|123456.5|10
1650336990000|2022-04-19 02:56:30|123565|123465|123564.5|123464.5|123565|123465|123564.5|123464.5|2
1650337000000|2022-04-19 02:56:40|123564|123464|123561.7|123461.7|123565.5|123465.5|123561.7|123461.7|5
1650337010000|2022-04-19 02:56:50|123561.5|123461.5|123561.5|123461.5|123561.5|123461.5|123561.5|123461.5|1
1650337020000|2022-04-19 02:57:00|123564.8|123464.8|123565.8|123465.8|123565.8|123465.8|123564.8|123464.8|2
1650337030000|2022-04-19 02:57:10|123556.3|123456.3|123564|123464|123564|123464|123556.3|123456.3|6
1650337040000|2022-04-19 02:57:20|123566|123466|123555|123455|123566|123466|123555|123455|7
1650337050000|2022-04-19 02:57:30|123554.5|123454.5|123551|123451|123554.5|123454.5|123546.8|123446.8|8
1650337060000|2022-04-19 02:57:40|123550.5|123450.5|123550.5|123450.5|123551|123451|123550.5|123450.5|3
1650337070000|2022-04-19 02:57:50|123550|123450|123550|123450|123550|123450|123550|123450|1
1650337120000|2022-04-19 02:58:40|123549.8|123449.8|123549.8|123449.8|123549.8|123449.8|123549.8|123449.8|1
1650337160000|2022-04-19 02:59:20|123547.8|123447.8|123550|123450|123550.5|123450.5|123543|123443|8
1650337190000|2022-04-19 02:59:50|123557|123457|123557|123457|123557|123457|123557|123457|1
1650337200000|2022-04-19 03:00:00|123561.3|123461.3|123561.3|123461.3|123561.5|123461.5|123561|123461|5
1650337220000|2022-04-19 03:00:20|123561.8|123461.8|123563|123463|123563|123463|123561.8|123461.8|3
1650337230000|2022-04-19 03:00:30|123561.8|123461.8|123572.2|123472.2|123574.5|123474.5|123561.8|123461.8|9
1650337240000|2022-04-19 03:00:40|123571.3|123471.3|123567.3|123467.3|123571.3|123471.3|123567.3|123467.3|4
1650337250000|2022-04-19 03:00:50|123567.8|123467.8|123577.3|123477.3|123577.3|123477.3|123567.8|123467.8|8
1650337260000|2022-04-19 03:01:00|123577|123477|123577|123477|123577.3|123477.3|123567|123467|10
1650337270000|2022-04-19 03:01:10|123577.3|123477.3|123576.8|123476.8|123577.3|123477.3|123576.3|123476.3|4
1650337290000|2022-04-19 03:01:30|123577.8|123477.8|123577.8|123477.8|123578|123478|123577.8|123477.8|3
1650337300000|2022-04-19 03:01:40|123573.5|123473.5|123561.8|123461.8|123573.5|123473.5|123561.8|123461.8|10
1650337310000|2022-04-19 03:01:50|123562.3|123462.3|123562.3|123462.3|123562.3|123462.3|123562.3|123462.3|1
1650337320000|2022-04-19 03:02:00|123561.8|123461.8|123561.8|123461.8|123563.5|123463.5|123558.3|123458.3|7
1650337330000|2022-04-19 03:02:10|123562.3|123462.3|123556|123456|123562.3|123462.3|123552.3|123452.3|6
1650337340000|2022-04-19 03:02:20|123558.8|123458.8|123558.5|123458.5|123559.3|123459.3|123556|123456|9
1650337350000|2022-04-19 03:02:30|123557.5|123457.5|123559.3|123459.3|123559.3|123459.3|123557.5|123457.5|5
1650337360000|2022-04-19 03:02:40|123559.2|123459.2|123558.5|123458.5|123559.3|123459.3|123558.5|123458.5|4
1650337400000|2022-04-19 03:03:20|123557|123457|123555.8|123455.8|123557|123457|123555.8|123455.8|2
1650337410000|2022-04-19 03:03:30|123556.3|123456.3|123555|123455|123556.3|123456.3|123554.5|123454.5|7
1650337420000|2022-04-19 03:03:40|123555.3|123455.3|123554.5|123454.5|123555.3|123455.3|123554.5|123454.5|3
1650337430000|2022-04-19 03:03:50|123553|123453|123551.5|123451.5|123553|123453|123551.5|123451.5|3
1650337440000|2022-04-19 03:04:00|123551|123451|123550.3|123450.3|123551|123451|123546|123446|14
1650337450000|2022-04-19 03:04:10|123550.5|123450.5|123550.3|123450.3|123552|123452|123550.3|123450.3|9
1650337460000|2022-04-19 03:04:20|123549.5|123449.5|123548|123448|123549.8|123449.8|123548|123448|5
1650337470000|2022-04-19 03:04:30|123548.5|123448.5|123545.6|123445.6|123558|123458|123544.4|123444.4|19
1650337480000|2022-04-19 03:04:40|123553.3|123453.3|123552.3|123452.3|123561|123461|123547.3|123447.3|14
1650337490000|2022-04-19 03:04:50|123556.5|123456.5|123546|123446|123557|123457|123546|123446|5
1650337500000|2022-04-19 03:05:00|123547.3|123447.3|123546|123446|123547.5|123447.5|123546|123446|6
1650337520000|2022-04-19 03:05:20|123547.5|123447.5|123545.5|123445.5|123549|123449|123545.5|123445.5|9
1650337530000|2022-04-19 03:05:30|123541.3|123441.3|123541.3|123441.3|123541.3|123441.3|123541.3|123441.3|1
1650337540000|2022-04-19 03:05:40|123537|123437|123541|123441|123541.5|123441.5|123536|123436|10
1650337570000|2022-04-19 03:06:10|123541.5|123441.5|123543|123443|123544|123444|123541.5|123441.5|4
1650337590000|2022-04-19 03:06:30|123542.5|123442.5|123546.1|123446.1|123547.8|123447.8|123542.5|123442.5|8
1650337600000|2022-04-19 03:06:40|123547.5|123447.5|123546|123446|123548.3|123448.3|123546|123446|5
1650337620000|2022-04-19 03:07:00|123548.8|123448.8|123547.5|123447.5|123548.8|123448.8|123547.5|123447.5|2
1650337630000|2022-04-19 03:07:10|123546|123446|123549|123449|123549|123449|123546|123446|5
1650337640000|2022-04-19 03:07:20|123548.5|123448.5|123548|123448|123548.5|123448.5|123546|123446|5
1650337650000|2022-04-19 03:07:30|123548.3|123448.3|123545|123445|123548.3|123448.3|123541.8|123441.8|6
1650337660000|2022-04-19 03:07:40|123548|123448|123547.5|123447.5|123548|123448|123547.5|123447.5|2
1650337680000|2022-04-19 03:08:00|123546.8|123446.8|123556.5|123456.5|123556.5|123456.5|123546.8|123446.8|11
1650337690000|2022-04-19 03:08:10|123560.8|123460.8|123560.8|123460.8|123563|123463|123560.8|123460.8|3
1650337700000|2022-04-19 03:08:20|123558.3|123458.3|123560.8|123460.8|123560.8|123460.8|123556.8|123456.8|7
1650337720000|2022-04-19 03:08:40|123560|123460|123557|123457|123560.8|123460.8|123557|123457|4
1650337730000|2022-04-19 03:08:50|123558.8|123458.8|123559.8|123459.8|123559.8|123459.8|123558.8|123458.8|3
1650337740000|2022-04-19 03:09:00|123560|123460|123556.8|123456.8|123560.8|123460.8|123555.5|123455.5|6
1650337750000|2022-04-19 03:09:10|123557.3|123457.3|123569.3|123469.3|123570.3|123470.3|123557.3|123457.3|14
1650337760000|2022-04-19 03:09:20|123568|123468|123580.5|123480.5|123581.3|123481.3|123568|123468|11
1650337770000|2022-04-19 03:09:30|123578.5|123478.5|123571.3|123471.3|123580|123480|123571.3|123471.3|9
1650337780000|2022-04-19 03:09:40|123570.8|123470.8|123555.5|123455.5|123570.8|123470.8|123552|123452|10
1650337790000|2022-04-19 03:09:50|123555.3|123455.3|123550.3|123450.3|123555.3|123455.3|123549|123449|6
1650337800000|2022-04-19 03:10:00|123550.5|123450.5|123559.8|123459.8|123560.8|123460.8|123550.5|123450.5|11
1650337810000|2022-04-19 03:10:10|123560.8|123460.8|123551.3|123451.3|123560.8|123460.8|123551.3|123451.3|6
1650337840000|2022-04-19 03:10:40|123549.2|123449.2|123548.2|123448.2|123549.2|123449.2|123544.8|123444.8|6
1650337850000|2022-04-19 03:10:50|123544.8|123444.8|123549.5|123449.5|123551|123451|123544.8|123444.8|10
1650337860000|2022-04-19 03:11:00|123548.2|123448.2|123541.3|123441.3|123548.5|123448.5|123541.3|123441.3|4
1650337870000|2022-04-19 03:11:10|123542|123442|123540.2|123440.2|123544.8|123444.8|123540.2|123440.2|5
1650337880000|2022-04-19 03:11:20|123539.5|123439.5|123545|123445|123545|123445|123539.5|123439.5|7
1650337900000|2022-04-19 03:11:40|123545.5|123445.5|123545.5|123445.5|123545.5|123445.5|123545.5|123445.5|1
1650337920000|2022-04-19 03:12:00|123546|123446|123546|123446|123546|123446|123546|123446|1
1650337930000|2022-04-19 03:12:10|123546.3|123446.3|123546.3|123446.3|123546.3|123446.3|123546.3|123446.3|1
1650337960000|2022-04-19 03:12:40|123550.1|123450.1|123551.5|123451.5|123551.5|123451.5|123550.1|123450.1|3
1650337970000|2022-04-19 03:12:50|123553|123453|123551.5|123451.5|123553|123453|123551.5|123451.5|2
1650337980000|2022-04-19 03:13:00|123553|123453|123551.5|123451.5|123553|123453|123551.5|123451.5|2
1650338030000|2022-04-19 03:13:50|123551|123451|123541.5|123441.5|123551|123451|123540.3|123440.3|5
1650338040000|2022-04-19 03:14:00|123541|123441|123521.5|123421.5|123541|123441|123521.5|123421.5|16
1650338060000|2022-04-19 03:14:20|123528|123428|123531.5|123431.5|123531.5|123431.5|123528|123428|6
1650338070000|2022-04-19 03:14:30|123533|123433|123533|123433|123533|123433|123532|123432|4
1650338090000|2022-04-19 03:14:50|123533.5|123433.5|123533.5|123433.5|123535.3|123435.3|123531.5|123431.5|4
1650338100000|2022-04-19 03:15:00|123531.5|123431.5|123533.5|123433.5|123533.5|123433.5|123531.5|123431.5|3
1650338120000|2022-04-19 03:15:20|123532.1|123432.1|123521.5|123421.5|123532.1|123432.1|123521.5|123421.5|5
1650338130000|2022-04-19 03:15:30|123529.5|123429.5|123531.5|123431.5|123532|123432|123529.5|123429.5|3
1650338140000|2022-04-19 03:15:40|123525.5|123425.5|123521.5|123421.5|123525.5|123425.5|123521|123421|7
1650338150000|2022-04-19 03:15:50|123520.8|123420.8|123529.5|123429.5|123530|123430|123520.8|123420.8|12
1650338160000|2022-04-19 03:16:00|123529.8|123429.8|123528.5|123428.5|123529.8|123429.8|123528|123428|8
1650338170000|2022-04-19 03:16:10|123529|123429|123529|123429|123529|123429|123529|123429|1
1650338180000|2022-04-19 03:16:20|123528.6|123428.6|123529|123429|123529|123429|123528.6|123428.6|2
1650338190000|2022-04-19 03:16:30|123529.5|123429.5|123533.5|123433.5|123533.5|123433.5|123529.5|123429.5|8
1650338200000|2022-04-19 03:16:40|123534.5|123434.5|123530.5|123430.5|123534.5|123434.5|123530.3|123430.3|4
1650338210000|2022-04-19 03:16:50|123532.4|123432.4|123533|123433|123533|123433|123532.4|123432.4|2
1650338220000|2022-04-19 03:17:00|123531.5|123431.5|123530.5|123430.5|123533.2|123433.2|123527|123427|14
1650338230000|2022-04-19 03:17:10|123530.8|123430.8|123530.8|123430.8|123530.8|123430.8|123530.8|123430.8|1
1650338240000|2022-04-19 03:17:20|123530.5|123430.5|123530.5|123430.5|123530.5|123430.5|123530.5|123430.5|1
1650338250000|2022-04-19 03:17:30|123530.3|123430.3|123530.3|123430.3|123530.5|123430.5|123530.3|123430.3|4
1650338260000|2022-04-19 03:17:40|123530.5|123430.5|123523.5|123423.5|123530.5|123430.5|123522.5|123422.5|8
1650338270000|2022-04-19 03:17:50|123523.4|123423.4|123521.8|123421.8|123525|123425|123521.8|123421.8|10
1650338280000|2022-04-19 03:18:00|123522.5|123422.5|123521.8|123421.8|123522.5|123422.5|123521.5|123421.5|6
1650338290000|2022-04-19 03:18:10|123527.5|123427.5|123527|123427|123528.3|123428.3|123527|123427|4
1650338300000|2022-04-19 03:18:20|123528|123428|123527.8|123427.8|123528.3|123428.3|123527.5|123427.5|5
1650338320000|2022-04-19 03:18:40|123527.3|123427.3|123527.3|123427.3|123527.3|123427.3|123527.3|123427.3|1
1650338350000|2022-04-19 03:19:10|123526.8|123426.8|123526.8|123426.8|123526.8|123426.8|123526.8|123426.8|1
1650338360000|2022-04-19 03:19:20|123527.5|123427.5|123526.8|123426.8|123527.5|123427.5|123526.8|123426.8|2
1650338370000|2022-04-19 03:19:30|123527.3|123427.3|123544.5|123444.5|123544.5|123444.5|123527.3|123427.3|8
1650338380000|2022-04-19 03:19:40|123544|123444|123540.5|123440.5|123544|123444|123540.5|123440.5|3
1650338390000|2022-04-19 03:19:50|123541|123441|123541|123441|123541|123441|123541|123441|1
1650338400000|2022-04-19 03:20:00|123540.5|123440.5|123530.5|123430.5|123540.5|123440.5|123530.5|123430.5|5
1650338410000|2022-04-19 03:20:10|123531|123431|123530.5|123430.5|123531|123431|123530.5|123430.5|2
1650338430000|2022-04-19 03:20:30|123530.3|123430.3|123530|123430|123530.3|123430.3|123530|123430|2
1650338490000|2022-04-19 03:21:30|123529.8|123429.8|123530|123430|123530|123430|123529.8|123429.8|2
1650338500000|2022-04-19 03:21:40|123530.5|123430.5|123518|123418|123533|123433|123517.5|123417.5|10
1650338510000|2022-04-19 03:21:50|123518.5|123418.5|123520.3|123420.3|123527.5|123427.5|123518.5|123418.5|11
1650338520000|2022-04-19 03:22:00|123521.5|123421.5|123520.1|123420.1|123521.5|123421.5|123519.5|123419.5|10
1650338530000|2022-04-19 03:22:10|123520.5|123420.5|123520.3|123420.3|123525|123425|123519.8|123419.8|11
1650338540000|2022-04-19 03:22:20|123520.5|123420.5|123520.3|123420.3|123523|123423|123520.1|123420.1|8
1650338550000|2022-04-19 03:22:30|123520.5|123420.5|123520.1|123420.1|123522.5|123422.5|123520.1|123420.1|6
1650338560000|2022-04-19 03:22:40|123519.5|123419.5|123518.5|123418.5|123521.5|123421.5|123512.5|123412.5|9
1650338570000|2022-04-19 03:22:50|123520|123420|123508|123408|123520|123420|123507.5|123407.5|8
1650338580000|2022-04-19 03:23:00|123508.5|123408.5|123509|123409|123510|123410|123508|123408|7
1650338590000|2022-04-19 03:23:10|123508|123408|123508|123408|123509|123409|123507.5|123407.5|6
1650338600000|2022-04-19 03:23:20|123509.5|123409.5|123521|123421|123521|123421|123508|123408|11
1650338610000|2022-04-19 03:23:30|123522|123422|123522.5|123422.5|123522.5|123422.5|123520.6|123420.6|8
1650338620000|2022-04-19 03:23:40|123522.3|123422.3|123522|123422|123522.5|123422.5|123521.8|123421.8|5
1650338630000|2022-04-19 03:23:50|123521.8|123421.8|123522|123422|123522|123422|123521.8|123421.8|2
1650338640000|2022-04-19 03:24:00|123523.1|123423.1|123521.5|123421.5|123523.1|123423.1|123521.5|123421.5|3
1650338650000|2022-04-19 03:24:10|123522|123422|123522|123422|123522|123422|123521|123421|3
1650338660000|2022-04-19 03:24:20|123523.5|123423.5|123512|123412|123523.5|123423.5|123512|123412|9
1650338680000|2022-04-19 03:24:40|123512.5|123412.5|123512.5|123412.5|123512.5|123412.5|123512.5|123412.5|1
1650338700000|2022-04-19 03:25:00|123516.1|123416.1|123521|123421|123521|123421|123516.1|123416.1|4
1650338710000|2022-04-19 03:25:10|123521.3|123421.3|123521.8|123421.8|123522.3|123422.3|123521.3|123421.3|4
1650338720000|2022-04-19 03:25:20|123522|123422|123522.5|123422.5|123525.5|123425.5|123522|123422|6
1650338740000|2022-04-19 03:25:40|123521.5|123421.5|123521.5|123421.5|123521.5|123421.5|123521.5|123421.5|1
1650338750000|2022-04-19 03:25:50|123521.4|123421.4|123521.4|123421.4|123521.4|123421.4|123521.4|123421.4|1
1650338760000|2022-04-19 03:26:00|123523.1|123423.1|123521.4|123421.4|123523.1|123423.1|123521.4|123421.4|2
1650338770000|2022-04-19 03:26:10|123522|123422|123522|123422|123523.5|123423.5|123522|123422|3
1650338780000|2022-04-19 03:26:20|123522.3|123422.3|123521.4|123421.4|123527|123427|123521.4|123421.4|8
1650338790000|2022-04-19 03:26:30|123521.8|123421.8|123521.8|123421.8|123521.8|123421.8|123521.8|123421.8|1
1650338800000|2022-04-19 03:26:40|123521.4|123421.4|123521.4|123421.4|123523.5|123423.5|123521.4|123421.4|3
1650338820000|2022-04-19 03:27:00|123521.8|123421.8|123521.4|123421.4|123521.8|123421.8|123521.4|123421.4|2
1650338830000|2022-04-19 03:27:10|123520.8|123420.8|123520|123420|123522.5|123422.5|123520|123420|4
1650338840000|2022-04-19 03:27:20|123520.4|123420.4|123520.8|123420.8|123520.8|123420.8|123520|123420|3
1650338850000|2022-04-19 03:27:30|123521|123421|123521|123421|123521|123421|123521|123421|1
1650338860000|2022-04-19 03:27:40|123520.8|123420.8|123520.8|123420.8|123520.8|123420.8|123520.8|123420.8|1
1650338870000|2022-04-19 03:27:50|123521.5|123421.5|123521.5|123421.5|123521.5|123421.5|123521.5|123421.5|1
1650338880000|2022-04-19 03:28:00|123521.4|123421.4|123527|123427|123527|123427|123520.8|123420.8|7
1650338890000|2022-04-19 03:28:10|123528.4|123428.4|123526.5|123426.5|123531|123431|123526|123426|9
1650338900000|2022-04-19 03:28:20|123526.1|123426.1|123530.3|123430.3|123530.3|123430.3|123526.1|123426.1|3
1650338910000|2022-04-19 03:28:30|123533|123433|123530.8|123430.8|123533|123433|123530.8|123430.8|2
1650338920000|2022-04-19 03:28:40|123531.5|123431.5|123531.5|123431.5|123531.5|123431.5|123531.5|123431.5|1
1650338930000|2022-04-19 03:28:50|123534|123434|123540.8|123440.8|123542|123442|123534|123434|4
1650338940000|2022-04-19 03:29:00|123541|123441|123548|123448|123550.8|123450.8|123541|123441|8
1650338950000|2022-04-19 03:29:10|123542.5|123442.5|123549|123449|123549|123449|123541.3|123441.3|17
1650338960000|2022-04-19 03:29:20|123547|123447|123549.8|123449.8|123550.3|123450.3|123547|123447|12
1650338970000|2022-04-19 03:29:30|123550|123450|123558|123458|123559|123459|123550|123450|11
1650338980000|2022-04-19 03:29:40|123559.5|123459.5|123560|123460|123568.3|123468.3|123559.5|123459.5|12
1650338990000|2022-04-19 03:29:50|123561|123461|123560.5|123460.5|123569.5|123469.5|123560.3|123460.3|8
1650339000000|2022-04-19 03:30:00|123560.3|123460.3|123561|123461|123561|123461|123560.3|123460.3|3
1650339010000|2022-04-19 03:30:10|123561.3|123461.3|123566.5|123466.5|123569.3|123469.3|123561.3|123461.3|10
1650339020000|2022-04-19 03:30:20|123570.3|123470.3|123564.4|123464.4|123570.3|123470.3|123564.4|123464.4|14
1650339030000|2022-04-19 03:30:30|123565|123465|123569.8|123469.8|123570|123470|123565|123465|8
1650339040000|2022-04-19 03:30:40|123569.4|123469.4|123568|123468|123570.4|123470.4|123567.5|123467.5|7
1650339050000|2022-04-19 03:30:50|123568.5|123468.5|123570.4|123470.4|123570.4|123470.4|123568|123468|11
1650339060000|2022-04-19 03:31:00|123567.5|123467.5|123570|123470|123570.3|123470.3|123565|123465|6
1650339070000|2022-04-19 03:31:10|123569.8|123469.8|123564.4|123464.4|123570|123470|123564.4|123464.4|7
1650339080000|2022-04-19 03:31:20|123566.5|123466.5|123560.8|123460.8|123566.5|123466.5|123560.8|123460.8|5
1650339090000|2022-04-19 03:31:30|123561|123461|123570|123470|123570|123470|123560.8|123460.8|5
1650339100000|2022-04-19 03:31:40|123572|123472|123570|123470|123572|123472|123570|123470|2
1650339110000|2022-04-19 03:31:50|123566.5|123466.5|123570.4|123470.4|123570.8|123470.8|123566.5|123466.5|3
1650339120000|2022-04-19 03:32:00|123569.8|123469.8|123570|123470|123570|123470|123568|123468|11
1650339130000|2022-04-19 03:32:10|123569.8|123469.8|123566.1|123466.1|123570|123470|123566.1|123466.1|6
1650339140000|2022-04-19 03:32:20|123562.5|123462.5|123560.8|123460.8|123562.5|123462.5|123560.8|123460.8|10
1650339160000|2022-04-19 03:32:40|123557.5|123457.5|123557.5|123457.5|123557.5|123457.5|123557.5|123457.5|1
1650339180000|2022-04-19 03:33:00|123550.3|123450.3|123557.5|123457.5|123557.5|123457.5|123549.8|123449.8|12
1650339190000|2022-04-19 03:33:10|123554.5|123454.5|123552|123452|123554.5|123454.5|123552|123452|2
1650339200000|2022-04-19 03:33:20|123553.8|123453.8|123547.5|123447.5|123553.8|123453.8|123547.5|123447.5|5
1650339210000|2022-04-19 03:33:30|123549|123449|123549|123449|123549|123449|123549|123449|1
1650339230000|2022-04-19 03:33:50|123550.5|123450.5|123551|123451|123551|123451|123550.5|123450.5|2
1650339240000|2022-04-19 03:34:00|123549.5|123449.5|123557.5|123457.5|123557.5|123457.5|123549|123449|5
1650339260000|2022-04-19 03:34:20|123557.9|123457.9|123558.6|123458.6|123558.6|123458.6|123557.9|123457.9|2
1650339270000|2022-04-19 03:34:30|123557.3|123457.3|123557.3|123457.3|123557.3|123457.3|123557.3|123457.3|1
1650339290000|2022-04-19 03:34:50|123557.5|123457.5|123569.5|123469.5|123570|123470|123557.5|123457.5|11
1650339310000|2022-04-19 03:35:10|123570.3|123470.3|123570|123470|123570.3|123470.3|123570|123470|2
1650339320000|2022-04-19 03:35:20|123569.5|123469.5|123567.5|123467.5|123570.3|123470.3|123567|123467|11
1650339330000|2022-04-19 03:35:30|123569.8|123469.8|123568.3|123468.3|123570.8|123470.8|123568.3|123468.3|6
1650339340000|2022-04-19 03:35:40|123567.8|123467.8|123567.8|123467.8|123567.8|123467.8|123567.5|123467.5|3
1650339350000|2022-04-19 03:35:50|123567.5|123467.5|123570|123470|123570|123470|123567.5|123467.5|3
1650339360000|2022-04-19 03:36:00|123567.5|123467.5|123567.5|123467.5|123567.5|123467.5|123567.5|123467.5|1
1650339370000|2022-04-19 03:36:10|123568.5|123468.5|123582.5|123482.5|123582.5|123482.5|123568.5|123468.5|11
1650339380000|2022-04-19 03:36:20|123583.5|123483.5|123583|123483|123590.5|123490.5|123583|123483|7
1650339430000|2022-04-19 03:37:10|123582.5|123482.5|123577.8|123477.8|123582.5|123482.5|123573.5|123473.5|9
1650339440000|2022-04-19 03:37:20|123580.1|123480.1|123583.5|123483.5|123583.5|123483.5|123580.1|123480.1|4
1650339450000|2022-04-19 03:37:30|123583|123483|123583|123483|123583|123483|123583|123483|1
1650339460000|2022-04-19 03:37:40|123582.5|123482.5|123578.3|123478.3|123582.5|123482.5|123575.5|123475.5|7
1650339470000|2022-04-19 03:37:50|123577.8|123477.8|123577.8|123477.8|123577.8|123477.8|123577.8|123477.8|1
1650339480000|2022-04-19 03:38:00|123577.5|123477.5|123578.3|123478.3|123579|123479|123577.5|123477.5|5
1650339490000|2022-04-19 03:38:10|123577|123477|123578|123478|123578.8|123478.8|123575|123475|10
1650339510000|2022-04-19 03:38:30|123578.5|123478.5|123578.5|123478.5|123578.5|123478.5|123578.5|123478.5|1
1650339520000|2022-04-19 03:38:40|123576.1|123476.1|123578|123478|123578.5|123478.5|123575.5|123475.5|5
1650339530000|2022-04-19 03:38:50|123578.5|123478.5|123577.8|123477.8|123578.5|123478.5|123576.1|123476.1|10
1650339540000|2022-04-19 03:39:00|123578.3|123478.3|123581.3|123481.3|123581.3|123481.3|123578.3|123478.3|5
1650339550000|2022-04-19 03:39:10|123579.5|123479.5|123567.5|123467.5|123579.5|123479.5|123567.5|123467.5|9
1650339560000|2022-04-19 03:39:20|123566.5|123466.5|123566.5|123466.5|123566.5|123466.5|123566.5|123466.5|1
1650339600000|2022-04-19 03:40:00|123564|123464|123562|123462|123564|123464|123560.8|123460.8|6
1650339610000|2022-04-19 03:40:10|123561.9|123461.9|123560.8|123460.8|123563|123463|123560.8|123460.8|3
1650339620000|2022-04-19 03:40:20|123561|123461|123559|123459|123561|123461|123559|123459|2
1650339640000|2022-04-19 03:40:40|123561.1|123461.1|123564|123464|123567|123467|123558.1|123458.1|11
1650339650000|2022-04-19 03:40:50|123564.5|123464.5|123576.1|123476.1|123576.1|123476.1|123564|123464|4
1650339680000|2022-04-19 03:41:20|123566|123466|123558.1|123458.1|123566|123466|123558.1|123458.1|5
1650339690000|2022-04-19 03:41:30|123558.5|123458.5|123558.1|123458.1|123559|123459|123558.1|123458.1|6
1650339700000|2022-04-19 03:41:40|123557|123457|123547|123447|123557|123457|123547|123447|7
1650339780000|2022-04-19 03:43:00|123548.5|123448.5|123558.1|123458.1|123558.1|123458.1|123547|123447|9
1650339820000|2022-04-19 03:43:40|123557|123457|123556.5|123456.5|123557|123457|123556.5|123456.5|2
1650339830000|2022-04-19 03:43:50|123554.5|123454.5|123554|123454|123554.5|123454.5|123554|123454|2
1650339840000|2022-04-19 03:44:00|123555|123455|123555|123455|123555|123455|123555|123455|1
1650339870000|2022-04-19 03:44:30|123554.5|123454.5|123556.3|123456.3|123556.3|123456.3|123554.5|123454.5|3
1650339910000|2022-04-19 03:45:10|123564.5|123464.5|123565.8|123465.8|123566.3|123466.3|123564.5|123464.5|4
1650339920000|2022-04-19 03:45:20|123564.3|123464.3|123564|123464|123564.3|123464.3|123564|123464|2
1650339930000|2022-04-19 03:45:30|123563.3|123463.3|123562.8|123462.8|123563.8|123463.8|123562.8|123462.8|3
1650339940000|2022-04-19 03:45:40|123564.3|123464.3|123559|123459|123564.3|123464.3|123559|123459|9
1650339950000|2022-04-19 03:45:50|123559.5|123459.5|123556.5|123456.5|123559.5|123459.5|123556.5|123456.5|3
1650340020000|2022-04-19 03:47:00|123556.8|123456.8|123556.8|123456.8|123556.8|123456.8|123556.8|123456.8|1
1650340050000|2022-04-19 03:47:30|123556.5|123456.5|123556.8|123456.8|123557.3|123457.3|123556.5|123456.5|3
1650340060000|2022-04-19 03:47:40|123556|123456|123556.3|123456.3|123556.3|123456.3|123556|123456|4
1650340080000|2022-04-19 03:48:00|123556|123456|123556.3|123456.3|123556.3|123456.3|123556|123456|2
1650340100000|2022-04-19 03:48:20|123556.5|123456.5|123557|123457|123557.5|123457.5|123556.5|123456.5|3
1650340120000|2022-04-19 03:48:40|123547|123447|123546.8|123446.8|123547|123447|123546.8|123446.8|2
1650340140000|2022-04-19 03:49:00|123547.5|123447.5|123561.3|123461.3|123561.3|123461.3|123546.8|123446.8|10
1650340150000|2022-04-19 03:49:10|123561|123461|123561|123461|123561|123461|123561|123461|1
1650340160000|2022-04-19 03:49:20|123560.5|123460.5|123559.5|123459.5|123560.5|123460.5|123556.8|123456.8|6
1650340170000|2022-04-19 03:49:30|123559.3|123459.3|123559|123459|123559.3|123459.3|123555.8|123455.8|5
1650340200000|2022-04-19 03:50:00|123558.5|123458.5|123554.5|123454.5|123558.5|123458.5|123554.5|123454.5|3
1650340210000|2022-04-19 03:50:10|123555.3|123455.3|123554.8|123454.8|123557.8|123457.8|123554.8|123454.8|9
1650340220000|2022-04-19 03:50:20|123554.5|123454.5|123556|123456|123556.5|123456.5|123554|123454|6
1650340230000|2022-04-19 03:50:30|123557|123457|123557.5|123457.5|123557.5|123457.5|123556|123456|3
1650340240000|2022-04-19 03:50:40|123556.5|123456.5|123555.5|123455.5|123556.5|123456.5|123555|123455|4
1650340250000|2022-04-19 03:50:50|123556|123456|123554|123454|123556|123456|123554|123454|4
1650340260000|2022-04-19 03:51:00|123554.5|123454.5|123555.5|123455.5|123555.5|123455.5|123554.5|123454.5|4
1650340270000|2022-04-19 03:51:10|123555|123455|123555.5|123455.5|123556|123456|123555|123455|6
1650340280000|2022-04-19 03:51:20|123555|123455|123555.5|123455.5|123556|123456|123555|123455|7
1650340300000|2022-04-19 03:51:40|123555|123455|123554.5|123454.5|123555.8|123455.8|123554.5|123454.5|10
1650340310000|2022-04-19 03:51:50|123555|123455|123554.3|123454.3|123555|123455|123554.3|123454.3|3
1650340350000|2022-04-19 03:52:30|123555.5|123455.5|123554.5|123454.5|123555.5|123455.5|123554.5|123454.5|2
1650340360000|2022-04-19 03:52:40|123554.3|123454.3|123554.5|123454.5|123554.5|123454.5|123553.5|123453.5|6
1650340370000|2022-04-19 03:52:50|123554|123454|123545.8|123445.8|123554|123454|123545.8|123445.8|8
1650340380000|2022-04-19 03:53:00|123545.5|123445.5|123542.5|123442.5|123545.8|123445.8|123542|123442|7
1650340390000|2022-04-19 03:53:10|123543|123443|123543.5|123443.5|123543.5|123443.5|123543|123443|2
1650340400000|2022-04-19 03:53:20|123544|123444|123544.5|123444.5|123544.5|123444.5|123544|123444|2
1650340420000|2022-04-19 03:53:40|123545|123445|123546.7|123446.7|123546.7|123446.7|123545|123445|4
1650340430000|2022-04-19 03:53:50|123548|123448|123551|123451|123552|123452|123544.5|123444.5|13
1650340440000|2022-04-19 03:54:00|123551.5|123451.5|123547.6|123447.6|123551.6|123451.6|123547.6|123447.6|8
1650340450000|2022-04-19 03:54:10|123547|123447|123547|123447|123547|123447|123547|123447|1
1650340460000|2022-04-19 03:54:20|123548.5|123448.5|123545.6|123445.6|123551|123451|123545.6|123445.6|5
1650340470000|2022-04-19 03:54:30|123545.4|123445.4|123544.6|123444.6|123545.4|123445.4|123544.1|123444.1|4
1650340490000|2022-04-19 03:54:50|123545|123445|123547.1|123447.1|123549.4|123449.4|123545|123445|8
1650340500000|2022-04-19 03:55:00|123549.1|123449.1|123543.6|123443.6|123549.1|123449.1|123543.6|123443.6|12
1650340510000|2022-04-19 03:55:10|123542.6|123442.6|123542.1|123442.1|123542.6|123442.6|123542.1|123442.1|2
1650340520000|2022-04-19 03:55:20|123541.6|123441.6|123531.1|123431.1|123541.6|123441.6|123531.1|123431.1|5
1650340530000|2022-04-19 03:55:30|123528.5|123428.5|123531.1|123431.1|123531.1|123431.1|123525.8|123425.8|8
1650340540000|2022-04-19 03:55:40|123532.6|123432.6|123534.1|123434.1|123536.5|123436.5|123532.6|123432.6|7
1650340550000|2022-04-19 03:55:50|123534.3|123434.3|123534.3|123434.3|123535.1|123435.1|123533.6|123433.6|6
1650340560000|2022-04-19 03:56:00|123536|123436|123532.9|123432.9|123537.1|123437.1|123532.9|123432.9|6
1650340570000|2022-04-19 03:56:10|123533.6|123433.6|123536.1|123436.1|123536.1|123436.1|123533.6|123433.6|3
1650340590000|2022-04-19 03:56:30|123536.6|123436.6|123536.6|123436.6|123537.6|123437.6|123536.6|123436.6|7
1650340600000|2022-04-19 03:56:40|123536.1|123436.1|123535.7|123435.7|123536.1|123436.1|123535.7|123435.7|4
1650340610000|2022-04-19 03:56:50|123536.1|123436.1|123537.6|123437.6|123537.6|123437.6|123536.1|123436.1|5
1650340620000|2022-04-19 03:57:00|123537.7|123437.7|123540.1|123440.1|123540.1|123440.1|123537.7|123437.7|2
1650340630000|2022-04-19 03:57:10|123542.6|123442.6|123538.1|123438.1|123542.6|123442.6|123537.7|123437.7|5
1650340640000|2022-04-19 03:57:20|123541.1|123441.1|123545.1|123445.1|123545.1|123445.1|123541.1|123441.1|3
1650340650000|2022-04-19 03:57:30|123545.6|123445.6|123549.1|123449.1|123550.1|123450.1|123545.6|123445.6|8
1650340660000|2022-04-19 03:57:40|123551.6|123451.6|123551.6|123451.6|123551.6|123451.6|123547.4|123447.4|7
1650340670000|2022-04-19 03:57:50|123548.1|123448.1|123547.1|123447.1|123548.1|123448.1|123547.1|123447.1|2
1650340700000|2022-04-19 03:58:20|123545.6|123445.6|123543.6|123443.6|123545.6|123445.6|123543.6|123443.6|5
1650340720000|2022-04-19 03:58:40|123543.1|123443.1|123536.1|123436.1|123543.1|123443.1|123534.6|123434.6|5
1650340730000|2022-04-19 03:58:50|123538.6|123438.6|123545.1|123445.1|123545.1|123445.1|123537|123437|15
1650340740000|2022-04-19 03:59:00|123545.6|123445.6|123545.1|123445.1|123545.6|123445.6|123545.1|123445.1|2
1650340750000|2022-04-19 03:59:10|123543.6|123443.6|123543.6|123443.6|123543.6|123443.6|123543.6|123443.6|1
1650340770000|2022-04-19 03:59:30|123544.9|123444.9|123542|123442|123545.1|123445.1|123542|123442|5
1650340780000|2022-04-19 03:59:40|123544|123444|123545|123445|123545|123445|123542|123442|9
1650340790000|2022-04-19 03:59:50|123545.5|123445.5|123545|123445|123545.5|123445.5|123545|123445|4
1650340800000|2022-04-19 04:00:00|123544.5|123444.5|123544.5|123444.5|123544.5|123444.5|123544.5|123444.5|1
1650340810000|2022-04-19 04:00:10|123547.5|123447.5|123548.5|123448.5|123553.5|123453.5|123544.5|123444.5|5
1650340820000|2022-04-19 04:00:20|123547.5|123447.5|123553.5|123453.5|123554|123454|123547.5|123447.5|7
1650340840000|2022-04-19 04:00:40|123553|123453|123553|123453|123553|123453|123553|123453|1
1650340850000|2022-04-19 04:00:50|123553.3|123453.3|123553.5|123453.5|123553.5|123453.5|123553|123453|3
1650340860000|2022-04-19 04:01:00|123553.8|123453.8|123553|123453|123553.8|123453.8|123553|123453|2
1650340890000|2022-04-19 04:01:30|123552.5|123452.5|123552.5|123452.5|123552.5|123452.5|123552.5|123452.5|1
1650341010000|2022-04-19 04:03:30|123552.8|123452.8|123552.8|123452.8|123552.8|123452.8|123552.8|123452.8|1
1650341020000|2022-04-19 04:03:40|123552.5|123452.5|123552.5|123452.5|123552.5|123452.5|123552.5|123452.5|1
1650341030000|2022-04-19 04:03:50|123552|123452|123542|123442|123552|123452|123542|123442|3
1650341040000|2022-04-19 04:04:00|123542.5|123442.5|123543.5|123443.5|123543.5|123443.5|123542.5|123442.5|2
1650341060000|2022-04-19 04:04:20|123544|123444|123552|123452|123552|123452|123544|123444|6
1650341080000|2022-04-19 04:04:40|123551|123451|123551|123451|123551|123451|123551|123451|1
1650341090000|2022-04-19 04:04:50|123550.8|123450.8|123551|123451|123551|123451|123550.8|123450.8|4
1650341100000|2022-04-19 04:05:00|123543.5|123443.5|123542|123442|123543.5|123443.5|123541.5|123441.5|5
1650341110000|2022-04-19 04:05:10|123533.8|123433.8|123510|123410|123533.8|123433.8|123510|123410|11
1650341120000|2022-04-19 04:05:20|123510.5|123410.5|123517.5|123417.5|123517.5|123417.5|123510.5|123410.5|12
1650341130000|2022-04-19 04:05:30|123517|123417|123517|123417|123517|123417|123516.5|123416.5|3
1650341140000|2022-04-19 04:05:40|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|1
1650341150000|2022-04-19 04:05:50|123517|123417|123521.5|123421.5|123521.5|123421.5|123516.5|123416.5|6
1650341160000|2022-04-19 04:06:00|123521|123421|123520|123420|123521|123421|123519.8|123419.8|5
1650341170000|2022-04-19 04:06:10|123520.5|123420.5|123521.5|123421.5|123525.5|123425.5|123520.5|123420.5|11
1650341190000|2022-04-19 04:06:30|123522|123422|123521.5|123421.5|123522|123422|123521.5|123421.5|2
1650341200000|2022-04-19 04:06:40|123522|123422|123522|123422|123525.5|123425.5|123522|123422|6
1650341210000|2022-04-19 04:06:50|123522.5|123422.5|123526.5|123426.5|123526.5|123426.5|123521.5|123421.5|9
1650341220000|2022-04-19 04:07:00|123526|123426|123524|123424|123527.5|123427.5|123524|123424|6
1650341230000|2022-04-19 04:07:10|123526.3|123426.3|123523.1|123423.1|123526.3|123426.3|123523.1|123423.1|3
1650341240000|2022-04-19 04:07:20|123523|123423|123523.3|123423.3|123524.4|123424.4|123523|123423|11
1650341250000|2022-04-19 04:07:30|123522.8|123422.8|123522|123422|123522.8|123422.8|123521.9|123421.9|5
1650341260000|2022-04-19 04:07:40|123522.5|123422.5|123522|123422|123522.5|123422.5|123522|123422|2
1650341270000|2022-04-19 04:07:50|123522.5|123422.5|123522.5|123422.5|123522.5|123422.5|123522.5|123422.5|1
1650341280000|2022-04-19 04:08:00|123523.5|123423.5|123523.8|123423.8|123523.8|123423.8|123523.5|123423.5|2
1650341290000|2022-04-19 04:08:10|123524.3|123424.3|123524.3|123424.3|123524.3|123424.3|123524.3|123424.3|1
1650341300000|2022-04-19 04:08:20|123523.8|123423.8|123522.5|123422.5|123523.8|123423.8|123522.5|123422.5|7
1650341310000|2022-04-19 04:08:30|123522.3|123422.3|123513.3|123413.3|123522.3|123422.3|123513.3|123413.3|7
1650341320000|2022-04-19 04:08:40|123512.8|123412.8|123512.8|123412.8|123512.8|123412.8|123512.8|123412.8|1
1650341330000|2022-04-19 04:08:50|123510.5|123410.5|123515|123415|123515|123415|123510.3|123410.3|10
1650341340000|2022-04-19 04:09:00|123515.5|123415.5|123515|123415|123515.8|123415.8|123515|123415|4
1650341350000|2022-04-19 04:09:10|123515.5|123415.5|123515.5|123415.5|123515.8|123415.8|123515|123415|5
1650341360000|2022-04-19 04:09:20|123515|123415|123515|123415|123515.5|123415.5|123514.5|123414.5|7
1650341370000|2022-04-19 04:09:30|123517.3|123417.3|123515.8|123415.8|123517.3|123417.3|123515.8|123415.8|3
1650341380000|2022-04-19 04:09:40|123515|123415|123514.5|123414.5|123515.5|123415.5|123514.5|123414.5|8
1650341390000|2022-04-19 04:09:50|123515|123415|123519.5|123419.5|123519.5|123419.5|123515|123415|12
1650341400000|2022-04-19 04:10:00|123519.3|123419.3|123517|123417|123519.3|123419.3|123514|123414|9
1650341410000|2022-04-19 04:10:10|123523.5|123423.5|123524|123424|123525|123425|123523.5|123423.5|4
1650341420000|2022-04-19 04:10:20|123522.5|123422.5|123527.5|123427.5|123527.5|123427.5|123522.5|123422.5|3
1650341430000|2022-04-19 04:10:30|123526.5|123426.5|123524.3|123424.3|123527.5|123427.5|123524.3|123424.3|6
1650341440000|2022-04-19 04:10:40|123515.8|123415.8|123520.3|123420.3|123520.3|123420.3|123515.8|123415.8|9
1650341450000|2022-04-19 04:10:50|123520|123420|123519.5|123419.5|123521.3|123421.3|123519|123419|11
1650341460000|2022-04-19 04:11:00|123519|123419|123518|123418|123519|123419|123518|123418|3
1650341480000|2022-04-19 04:11:20|123515.5|123415.5|123510.3|123410.3|123515.5|123415.5|123504|123404|12
1650341490000|2022-04-19 04:11:30|123508.5|123408.5|123508.1|123408.1|123510.5|123410.5|123508.1|123408.1|5
1650341500000|2022-04-19 04:11:40|123508.5|123408.5|123508.5|123408.5|123508.5|123408.5|123508.5|123408.5|1
1650341510000|2022-04-19 04:11:50|123508.1|123408.1|123508.5|123408.5|123508.5|123408.5|123508.1|123408.1|2
1650341520000|2022-04-19 04:12:00|123508.1|123408.1|123514|123414|123514|123414|123506.3|123406.3|15
1650341580000|2022-04-19 04:13:00|123514.5|123414.5|123521.3|123421.3|123521.3|123421.3|123514|123414|3
1650341590000|2022-04-19 04:13:10|123521.5|123421.5|123522.3|123422.3|123522.3|123422.3|123519.3|123419.3|8
1650341600000|2022-04-19 04:13:20|123521|123421|123515|123415|123521|123421|123515|123415|9
1650341610000|2022-04-19 04:13:30|123514.5|123414.5|123515|123415|123515|123415|123513|123413|3
1650341620000|2022-04-19 04:13:40|123518.5|123418.5|123525|123425|123525|123425|123518.5|123418.5|4
1650341630000|2022-04-19 04:13:50|123528.5|123428.5|123525|123425|123528.5|123428.5|123524.5|123424.5|3
1650341640000|2022-04-19 04:14:00|123525.5|123425.5|123529|123429|123529|123429|123525.5|123425.5|4
1650341650000|2022-04-19 04:14:10|123528.5|123428.5|123525.5|123425.5|123529|123429|123525.5|123425.5|5
1650341670000|2022-04-19 04:14:30|123525|123425|123525|123425|123525|123425|123525|123425|1
1650341680000|2022-04-19 04:14:40|123525.5|123425.5|123526|123426|123526|123426|123525.5|123425.5|2
1650341710000|2022-04-19 04:15:10|123525.5|123425.5|123525|123425|123525.5|123425.5|123525|123425|2
1650341720000|2022-04-19 04:15:20|123526.5|123426.5|123534.5|123434.5|123534.5|123434.5|123526|123426|8
1650341730000|2022-04-19 04:15:30|123535|123435|123536.8|123436.8|123539|123439|123534.8|123434.8|12
1650341740000|2022-04-19 04:15:40|123537.8|123437.8|123534.8|123434.8|123537.8|123437.8|123534.5|123434.5|6
1650341750000|2022-04-19 04:15:50|123536.3|123436.3|123542.3|123442.3|123542.3|123442.3|123536.3|123436.3|5
1650341760000|2022-04-19 04:16:00|123540|123440|123539|123439|123542.5|123442.5|123539|123439|7
1650341770000|2022-04-19 04:16:10|123538.5|123438.5|123542|123442|123542|123442|123538.5|123438.5|3
1650341780000|2022-04-19 04:16:20|123543.5|123443.5|123539.1|123439.1|123543.5|123443.5|123538.5|123438.5|5
1650341790000|2022-04-19 04:16:30|123539.6|123439.6|123549.6|123449.6|123550.3|123450.3|123539.5|123439.5|9
1650341800000|2022-04-19 04:16:40|123546.6|123446.6|123545.3|123445.3|123546.6|123446.6|123545.3|123445.3|3
1650341810000|2022-04-19 04:16:50|123553.5|123453.5|123549.1|123449.1|123554|123454|123549|123449|4
1650341820000|2022-04-19 04:17:00|123546|123446|123556.1|123456.1|123556.1|123456.1|123545.3|123445.3|7
1650341830000|2022-04-19 04:17:10|123555.5|123455.5|123555|123455|123556.1|123456.1|123555|123455|5
1650341840000|2022-04-19 04:17:20|123555.5|123455.5|123555|123455|123555.5|123455.5|123555|123455|4
1650341860000|2022-04-19 04:17:40|123551.5|123451.5|123547.5|123447.5|123551.5|123451.5|123547|123447|4
1650341870000|2022-04-19 04:17:50|123544|123444|123550.5|123450.5|123550.5|123450.5|123540.3|123440.3|7
1650341880000|2022-04-19 04:18:00|123550|123450|123546.6|123446.6|123550|123450|123546.6|123446.6|3
1650341890000|2022-04-19 04:18:10|123539.5|123439.5|123537.6|123437.6|123539.5|123439.5|123537.5|123437.5|3
1650341900000|2022-04-19 04:18:20|123537.5|123437.5|123537.6|123437.6|123537.6|123437.6|123537.5|123437.5|4
1650341910000|2022-04-19 04:18:30|123537.1|123437.1|123537.1|123437.1|123537.1|123437.1|123537.1|123437.1|1
1650341930000|2022-04-19 04:18:50|123534.2|123434.2|123531|123431|123534.2|123434.2|123527|123427|10
1650341950000|2022-04-19 04:19:10|123532|123432|123537.1|123437.1|123537.1|123437.1|123532|123432|4
1650341960000|2022-04-19 04:19:20|123536.6|123436.6|123537.1|123437.1|123537.1|123437.1|123536.6|123436.6|2
1650341990000|2022-04-19 04:19:50|123545|123445|123549.6|123449.6|123549.6|123449.6|123544.7|123444.7|11
1650342000000|2022-04-19 04:20:00|123550|123450|123546.6|123446.6|123550|123450|123544.7|123444.7|5
1650342010000|2022-04-19 04:20:10|123546.5|123446.5|123543.8|123443.8|123546.5|123446.5|123543.5|123443.5|3
1650342020000|2022-04-19 04:20:20|123543.5|123443.5|123543.5|123443.5|123543.5|123443.5|123543.5|123443.5|1
1650342030000|2022-04-19 04:20:30|123543.8|123443.8|123543.8|123443.8|123543.8|123443.8|123543.8|123443.8|1
1650342040000|2022-04-19 04:20:40|123543.5|123443.5|123547.1|123447.1|123550.5|123450.5|123542.1|123442.1|8
1650342050000|2022-04-19 04:20:50|123551.8|123451.8|123552.5|123452.5|123556.1|123456.1|123551.8|123451.8|5
1650342060000|2022-04-19 04:21:00|123552|123452|123551.5|123451.5|123552|123452|123551.5|123451.5|2
1650342090000|2022-04-19 04:21:30|123551|123451|123550.5|123450.5|123551.5|123451.5|123550.5|123450.5|4
1650342100000|2022-04-19 04:21:40|123550|123450|123543.5|123443.5|123550|123450|123543|123443|8
1650342110000|2022-04-19 04:21:50|123543|123443|123543|123443|123543|123443|123543|123443|1
1650342120000|2022-04-19 04:22:00|123542.1|123442.1|123547.8|123447.8|123554|123454|123542.1|123442.1|6
1650342130000|2022-04-19 04:22:10|123546.8|123446.8|123546.1|123446.1|123546.8|123446.8|123544.5|123444.5|4
1650342160000|2022-04-19 04:22:40|123546.5|123446.5|123546.5|123446.5|123546.5|123446.5|123546.1|123446.1|3
1650342170000|2022-04-19 04:22:50|123546.1|123446.1|123550|123450|123554.5|123454.5|123546.1|123446.1|5
1650342190000|2022-04-19 04:23:10|123549.3|123449.3|123548.8|123448.8|123549.3|123449.3|123548.8|123448.8|2
1650342200000|2022-04-19 04:23:20|123549.5|123449.5|123548.8|123448.8|123549.5|123449.5|123546.1|123446.1|6
1650342210000|2022-04-19 04:23:30|123549|123449|123549.5|123449.5|123550.5|123450.5|123546.1|123446.1|8
1650342240000|2022-04-19 04:24:00|123549.3|123449.3|123546.1|123446.1|123549.3|123449.3|123546.1|123446.1|6
1650342260000|2022-04-19 04:24:20|123546.6|123446.6|123546.5|123446.5|123546.6|123446.6|123546.5|123446.5|2
1650342270000|2022-04-19 04:24:30|123547|123447|123556.1|123456.1|123556.5|123456.5|123547|123447|3
1650342280000|2022-04-19 04:24:40|123552.5|123452.5|123551|123451|123552.5|123452.5|123550.5|123450.5|3
1650342290000|2022-04-19 04:24:50|123550.5|123450.5|123550|123450|123550.5|123450.5|123550|123450|2
1650342300000|2022-04-19 04:25:00|123549.5|123449.5|123546.1|123446.1|123550.5|123450.5|123546.1|123446.1|5
1650342310000|2022-04-19 04:25:10|123546.5|123446.5|123550.5|123450.5|123550.5|123450.5|123546.5|123446.5|5
1650342320000|2022-04-19 04:25:20|123551|123451|123550.5|123450.5|123552.5|123452.5|123550.5|123450.5|5
1650342350000|2022-04-19 04:25:50|123553|123453|123550.5|123450.5|123553|123453|123550.5|123450.5|3
1650342360000|2022-04-19 04:26:00|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|1
1650342370000|2022-04-19 04:26:10|123551.4|123451.4|123550.5|123450.5|123551.4|123451.4|123550.5|123450.5|3
1650342380000|2022-04-19 04:26:20|123550.4|123450.4|123550.5|123450.5|123550.5|123450.5|123550.4|123450.4|2
1650342390000|2022-04-19 04:26:30|123550|123450|123550.3|123450.3|123550.3|123450.3|123550|123450|2
1650342410000|2022-04-19 04:26:50|123550.5|123450.5|123550.5|123450.5|123550.5|123450.5|123550.5|123450.5|1
1650342440000|2022-04-19 04:27:20|123550.4|123450.4|123550|123450|123550.4|123450.4|123550|123450|2
1650342470000|2022-04-19 04:27:50|123553|123453|123546.1|123446.1|123553|123453|123546.1|123446.1|6
1650342480000|2022-04-19 04:28:00|123546.5|123446.5|123546.1|123446.1|123546.5|123446.5|123546.1|123446.1|6
1650342490000|2022-04-19 04:28:10|123547.1|123447.1|123550.8|123450.8|123550.8|123450.8|123547.1|123447.1|3
1650342500000|2022-04-19 04:28:20|123550.3|123450.3|123550|123450|123550.3|123450.3|123550|123450|2
1650342520000|2022-04-19 04:28:40|123550.5|123450.5|123553|123453|123553|123453|123550.5|123450.5|2
1650342530000|2022-04-19 04:28:50|123552.5|123452.5|123553|123453|123553|123453|123552.5|123452.5|6
1650342540000|2022-04-19 04:29:00|123553.5|123453.5|123553.5|123453.5|123553.5|123453.5|123553.5|123453.5|1
1650342550000|2022-04-19 04:29:10|123561.5|123461.5|123571|123471|123571.5|123471.5|123561.5|123461.5|10
1650342560000|2022-04-19 04:29:20|123570.8|123470.8|123567|123467|123573.5|123473.5|123563.3|123463.3|22
1650342570000|2022-04-19 04:29:30|123564|123464|123559.8|123459.8|123566|123466|123559.8|123459.8|7
1650342580000|2022-04-19 04:29:40|123560.5|123460.5|123560.5|123460.5|123560.5|123460.5|123560.5|123460.5|1
1650342590000|2022-04-19 04:29:50|123560.3|123460.3|123560.5|123460.5|123560.5|123460.5|123556.1|123456.1|6
1650342600000|2022-04-19 04:30:00|123560.3|123460.3|123560.5|123460.5|123560.5|123460.5|123556.1|123456.1|4
1650342610000|2022-04-19 04:30:10|123560.3|123460.3|123561.5|123461.5|123561.5|123461.5|123560.3|123460.3|11
1650342620000|2022-04-19 04:30:20|123560.8|123460.8|123560.8|123460.8|123561.5|123461.5|123560.8|123460.8|7
1650342630000|2022-04-19 04:30:30|123560|123460|123554.5|123454.5|123560|123460|123554.5|123454.5|8
1650342640000|2022-04-19 04:30:40|123555.5|123455.5|123554.5|123454.5|123558|123458|123554.5|123454.5|10
1650342670000|2022-04-19 04:31:10|123555|123455|123558|123458|123560|123460|123555|123455|6
1650342680000|2022-04-19 04:31:20|123557.8|123457.8|123554.5|123454.5|123557.8|123457.8|123554.5|123454.5|3
1650342700000|2022-04-19 04:31:40|123555|123455|123555|123455|123555|123455|123555|123455|1
1650342720000|2022-04-19 04:32:00|123552|123452|123543.5|123443.5|123552|123452|123543.5|123443.5|4
1650342730000|2022-04-19 04:32:10|123544|123444|123550|123450|123550.5|123450.5|123544|123444|7
1650342750000|2022-04-19 04:32:30|123541.5|123441.5|123540.5|123440.5|123541.5|123441.5|123540.5|123440.5|3
1650342760000|2022-04-19 04:32:40|123540|123440|123550.5|123450.5|123550.5|123450.5|123540|123440|6
1650342770000|2022-04-19 04:32:50|123548|123448|123547.1|123447.1|123548|123448|123543|123443|5
1650342780000|2022-04-19 04:33:00|123541.5|123441.5|123550.5|123450.5|123550.5|123450.5|123541.5|123441.5|7
1650342830000|2022-04-19 04:33:50|123551|123451|123551.5|123451.5|123551.5|123451.5|123551|123451|2
1650342850000|2022-04-19 04:34:10|123552|123452|123551.3|123451.3|123555|123455|123551.3|123451.3|4
1650342870000|2022-04-19 04:34:30|123551|123451|123551|123451|123551.3|123451.3|123551|123451|5
1650342880000|2022-04-19 04:34:40|123550.3|123450.3|123541|123441|123550.3|123450.3|123541|123441|3
1650342890000|2022-04-19 04:34:50|123540.8|123440.8|123539.3|123439.3|123540.8|123440.8|123539.3|123439.3|3
1650342900000|2022-04-19 04:35:00|123538.3|123438.3|123537.5|123437.5|123539.5|123439.5|123537.5|123437.5|5
1650342910000|2022-04-19 04:35:10|123536|123436|123539.5|123439.5|123540.4|123440.4|123536|123436|8
1650342940000|2022-04-19 04:35:40|123540.5|123440.5|123550|123450|123550.4|123450.4|123540.5|123440.5|9
1650342950000|2022-04-19 04:35:50|123550.5|123450.5|123550|123450|123551.3|123451.3|123550|123450|3
1650342980000|2022-04-19 04:36:20|123550.8|123450.8|123550.8|123450.8|123550.8|123450.8|123550.8|123450.8|1
1650343010000|2022-04-19 04:36:50|123544.5|123444.5|123543.1|123443.1|123544.5|123444.5|123543.1|123443.1|2
1650343020000|2022-04-19 04:37:00|123541|123441|123541|123441|123541|123441|123541|123441|1
1650343030000|2022-04-19 04:37:10|123541.4|123441.4|123541|123441|123541.4|123441.4|123541|123441|2
1650343050000|2022-04-19 04:37:30|123540.8|123440.8|123540.8|123440.8|123540.8|123440.8|123540.8|123440.8|1
1650343060000|2022-04-19 04:37:40|123539.5|123439.5|123540|123440|123540|123440|123538|123438|4
1650343080000|2022-04-19 04:38:00|123538.4|123438.4|123538|123438|123538.4|123438.4|123538|123438|2
1650343090000|2022-04-19 04:38:10|123540.4|123440.4|123550.3|123450.3|123550.4|123450.4|123540.4|123440.4|6
1650343100000|2022-04-19 04:38:20|123550.8|123450.8|123550.8|123450.8|123550.8|123450.8|123550.8|123450.8|1
1650343130000|2022-04-19 04:38:50|123551|123451|123550.8|123450.8|123551|123451|123550.8|123450.8|2
1650343390000|2022-04-19 04:43:10|123557.4|123457.4|123560.8|123460.8|123560.8|123460.8|123557.4|123457.4|3
1650343450000|2022-04-19 04:44:10|123551.4|123451.4|123551|123451|123551.4|123451.4|123551|123451|2
1650343460000|2022-04-19 04:44:20|123550.8|123450.8|123550|123450|123550.8|123450.8|123550|123450|3
1650343470000|2022-04-19 04:44:30|123550.8|123450.8|123550.8|123450.8|123550.8|123450.8|123550.8|123450.8|1
1650343480000|2022-04-19 04:44:40|123550.3|123450.3|123550.3|123450.3|123550.3|123450.3|123550.3|123450.3|1
1650343490000|2022-04-19 04:44:50|123550.5|123450.5|123550.3|123450.3|123550.5|123450.5|123550.3|123450.3|4
1650343500000|2022-04-19 04:45:00|123550.5|123450.5|123550.8|123450.8|123551|123451|123550.5|123450.5|3
1650343550000|2022-04-19 04:45:50|123557.8|123457.8|123560.8|123460.8|123561|123461|123557.8|123457.8|5
1650343560000|2022-04-19 04:46:00|123559|123459|123550.8|123450.8|123559|123459|123550.8|123450.8|10
1650343580000|2022-04-19 04:46:20|123551|123451|123550.8|123450.8|123551|123451|123550.8|123450.8|6
1650343590000|2022-04-19 04:46:30|123551|123451|123551|123451|123551|123451|123551|123451|1
1650343600000|2022-04-19 04:46:40|123551.4|123451.4|123551.4|123451.4|123551.4|123451.4|123551.4|123451.4|1
1650343610000|2022-04-19 04:46:50|123551|123451|123551|123451|123551|123451|123551|123451|1
1650343620000|2022-04-19 04:47:00|123550|123450|123550|123450|123550|123450|123550|123450|1
1650343640000|2022-04-19 04:47:20|123551.4|123451.4|123552|123452|123552|123452|123551.4|123451.4|2
1650343650000|2022-04-19 04:47:30|123558|123458|123558|123458|123558.3|123458.3|123558|123458|3
1650343660000|2022-04-19 04:47:40|123557.5|123457.5|123560.4|123460.4|123560.4|123460.4|123557.5|123457.5|4
1650343700000|2022-04-19 04:48:20|123557.5|123457.5|123557.5|123457.5|123557.5|123457.5|123557.5|123457.5|1
1650343710000|2022-04-19 04:48:30|123553|123453|123551.4|123451.4|123554|123454|123550.5|123450.5|12
1650343720000|2022-04-19 04:48:40|123551|123451|123551.4|123451.4|123551.4|123451.4|123551|123451|2
1650343730000|2022-04-19 04:48:50|123553.8|123453.8|123554|123454|123554|123454|123553.8|123453.8|2
1650343740000|2022-04-19 04:49:00|123556.4|123456.4|123558.4|123458.4|123558.4|123458.4|123556.4|123456.4|7
1650343750000|2022-04-19 04:49:10|123557.5|123457.5|123567.5|123467.5|123567.5|123467.5|123557.5|123457.5|6
1650343760000|2022-04-19 04:49:20|123569|123469|123557.5|123457.5|123569.4|123469.4|123557.5|123457.5|11
1650343790000|2022-04-19 04:49:50|123558|123458|123559.4|123459.4|123559.4|123459.4|123558|123458|3
1650343800000|2022-04-19 04:50:00|123560.4|123460.4|123559.4|123459.4|123561|123461|123559.4|123459.4|3
1650343810000|2022-04-19 04:50:10|123560.4|123460.4|123560.4|123460.4|123560.4|123460.4|123560.4|123460.4|1
1650343820000|2022-04-19 04:50:20|123559.4|123459.4|123559.4|123459.4|123559.4|123459.4|123559.4|123459.4|1
1650343830000|2022-04-19 04:50:30|123558.4|123458.4|123558.4|123458.4|123558.4|123458.4|123556.1|123456.1|5
1650343840000|2022-04-19 04:50:40|123559|123459|123559.4|123459.4|123559.4|123459.4|123559|123459|2
1650343850000|2022-04-19 04:50:50|123560|123460|123560|123460|123560|123460|123560|123460|1
1650343860000|2022-04-19 04:51:00|123561|123461|123568.4|123468.4|123568.5|123468.5|123561|123461|6
1650343870000|2022-04-19 04:51:10|123565|123465|123560.4|123460.4|123565|123465|123560.4|123460.4|4
1650343890000|2022-04-19 04:51:30|123560.8|123460.8|123560.4|123460.4|123560.8|123460.8|123560.4|123460.4|2
1650343910000|2022-04-19 04:51:50|123564|123464|123569.4|123469.4|123570|123470|123564|123464|10
1650343920000|2022-04-19 04:52:00|123569.5|123469.5|123569.5|123469.5|123569.5|123469.5|123569.4|123469.4|3
1650343930000|2022-04-19 04:52:10|123570|123470|123571.8|123471.8|123571.8|123471.8|123569.5|123469.5|10
1650343940000|2022-04-19 04:52:20|123571.4|123471.4|123570.4|123470.4|123571.4|123471.4|123569.5|123469.5|5
1650343950000|2022-04-19 04:52:30|123570|123470|123571|123471|123571|123471|123570|123470|2
1650343960000|2022-04-19 04:52:40|123570|123470|123571.8|123471.8|123571.8|123471.8|123570|123470|3
1650343970000|2022-04-19 04:52:50|123570.5|123470.5|123570|123470|123570.5|123470.5|123569.5|123469.5|9
1650343980000|2022-04-19 04:53:00|123570.5|123470.5|123571.4|123471.4|123572|123472|123570.5|123470.5|7
1650343990000|2022-04-19 04:53:10|123572|123472|123576.5|123476.5|123576.5|123476.5|123570.5|123470.5|12
1650344000000|2022-04-19 04:53:20|123577|123477|123577|123477|123577.5|123477.5|123574|123474|7
1650344010000|2022-04-19 04:53:30|123576.5|123476.5|123576.5|123476.5|123576.5|123476.5|123576.5|123476.5|1
1650344020000|2022-04-19 04:53:40|123576.1|123476.1|123577|123477|123577|123477|123576.1|123476.1|2
1650344030000|2022-04-19 04:53:50|123576.5|123476.5|123572.3|123472.3|123576.5|123476.5|123571.5|123471.5|8
1650344040000|2022-04-19 04:54:00|123571.8|123471.8|123575.5|123475.5|123575.5|123475.5|123571.8|123471.8|6
1650344050000|2022-04-19 04:54:10|123575.4|123475.4|123576.1|123476.1|123577|123477|123575.4|123475.4|8
1650344060000|2022-04-19 04:54:20|123573.3|123473.3|123572.5|123472.5|123573.3|123473.3|123572.5|123472.5|2
1650344070000|2022-04-19 04:54:30|123572.3|123472.3|123571.8|123471.8|123574|123474|123571.8|123471.8|6
1650344080000|2022-04-19 04:54:40|123571|123471|123571|123471|123571|123471|123571|123471|1
1650344090000|2022-04-19 04:54:50|123570.5|123470.5|123571.5|123471.5|123571.5|123471.5|123569|123469|6
1650344110000|2022-04-19 04:55:10|123571.4|123471.4|123570.5|123470.5|123571.4|123471.4|123570.5|123470.5|2
1650344150000|2022-04-19 04:55:50|123571.5|123471.5|123577|123477|123577.5|123477.5|123571.5|123471.5|7
1650344160000|2022-04-19 04:56:00|123576.5|123476.5|123577.5|123477.5|123578|123478|123576.5|123476.5|3
1650344170000|2022-04-19 04:56:10|123577|123477|123590.3|123490.3|123591.3|123491.3|123577|123477|13
1650344180000|2022-04-19 04:56:20|123590|123490|123586.1|123486.1|123590|123490|123586.1|123486.1|2
1650344190000|2022-04-19 04:56:30|123585.5|123485.5|123590|123490|123590|123490|123585|123485|11
1650344200000|2022-04-19 04:56:40|123590.5|123490.5|123593|123493|123593|123493|123590.5|123490.5|5
1650344210000|2022-04-19 04:56:50|123592|123492|123592|123492|123592|123492|123590.5|123490.5|7
1650344220000|2022-04-19 04:57:00|123591.3|123491.3|123590.8|123490.8|123591.3|123491.3|123590.8|123490.8|2
1650344230000|2022-04-19 04:57:10|123590|123490|123582.5|123482.5|123590|123490|123582.5|123482.5|3
1650344240000|2022-04-19 04:57:20|123582.1|123482.1|123582.8|123482.8|123582.8|123482.8|123582.1|123482.1|4
1650344250000|2022-04-19 04:57:30|123580.5|123480.5|123580.5|123480.5|123580.5|123480.5|123580.5|123480.5|1
1650344260000|2022-04-19 04:57:40|123580|123480|123580|123480|123580|123480|123580|123480|1
1650344270000|2022-04-19 04:57:50|123581.7|123481.7|123581.5|123481.5|123581.7|123481.7|123581.5|123481.5|2
1650344280000|2022-04-19 04:58:00|123581.8|123481.8|123591.3|123491.3|123591.5|123491.5|123581.8|123481.8|8
1650344290000|2022-04-19 04:58:10|123587.5|123487.5|123577.5|123477.5|123587.5|123487.5|123577.5|123477.5|8
1650344300000|2022-04-19 04:58:20|123576.5|123476.5|123567|123467|123576.5|123476.5|123566.1|123466.1|10
1650344310000|2022-04-19 04:58:30|123563.8|123463.8|123563|123463|123565.5|123465.5|123562.5|123462.5|7
1650344320000|2022-04-19 04:58:40|123562.5|123462.5|123562.7|123462.7|123565.5|123465.5|123562.5|123462.5|7
1650344330000|2022-04-19 04:58:50|123563|123463|123558|123458|123563|123463|123557.5|123457.5|6
1650344340000|2022-04-19 04:59:00|123557.5|123457.5|123562|123462|123565.8|123465.8|123557.5|123457.5|8
1650344350000|2022-04-19 04:59:10|123566|123466|123571|123471|123571|123471|123566|123466|6
1650344360000|2022-04-19 04:59:20|123572|123472|123572|123472|123572|123472|123572|123472|1
1650344380000|2022-04-19 04:59:40|123574|123474|123574|123474|123574|123474|123574|123474|1
1650344390000|2022-04-19 04:59:50|123575|123475|123578|123478|123578|123478|123575|123475|2
1650344400000|2022-04-19 05:00:00|123577|123477|123572|123472|123577|123477|123571|123471|4
1650344410000|2022-04-19 05:00:10|123571.5|123471.5|123576|123476|123576|123476|123571.5|123471.5|6
1650344420000|2022-04-19 05:00:20|123576.5|123476.5|123578|123478|123578|123478|123576.5|123476.5|2
1650344430000|2022-04-19 05:00:30|123575|123475|123575|123475|123575|123475|123575|123475|1
1650344460000|2022-04-19 05:01:00|123574|123474|123575|123475|123575|123475|123573|123473|3
1650344490000|2022-04-19 05:01:30|123578|123478|123578|123478|123578|123478|123578|123478|1
1650344520000|2022-04-19 05:02:00|123586.5|123486.5|123591|123491|123591|123491|123586.5|123486.5|4
1650344530000|2022-04-19 05:02:10|123592|123492|123614|123514|123614|123514|123592|123492|6
1650344540000|2022-04-19 05:02:20|123615.5|123515.5|123617|123517|123620.5|123520.5|123610.5|123510.5|10
1650344550000|2022-04-19 05:02:30|123617.5|123517.5|123615.5|123515.5|123619.5|123519.5|123609.5|123509.5|13
1650344560000|2022-04-19 05:02:40|123616.5|123516.5|123610|123510|123618|123518|123610|123510|8
1650344580000|2022-04-19 05:03:00|123609.5|123509.5|123614.5|123514.5|123614.5|123514.5|123607.5|123507.5|4
1650344590000|2022-04-19 05:03:10|123615.5|123515.5|123633|123533|123637.5|123537.5|123615.5|123515.5|14
1650344600000|2022-04-19 05:03:20|123630.5|123530.5|123635|123535|123637.5|123537.5|123630|123530|10
1650344610000|2022-04-19 05:03:30|123634.5|123534.5|123630|123530|123634.5|123534.5|123630|123530|7
1650344620000|2022-04-19 05:03:40|123631|123531|123629.5|123529.5|123633|123533|123629.5|123529.5|4
1650344630000|2022-04-19 05:03:50|123630|123530|123628|123528|123633|123533|123628|123528|9
1650344640000|2022-04-19 05:04:00|123628.5|123528.5|123630|123530|123630|123530|123628.5|123528.5|3
1650344650000|2022-04-19 05:04:10|123629.5|123529.5|123629.5|123529.5|123629.5|123529.5|123628.5|123528.5|5
1650344660000|2022-04-19 05:04:20|123630|123530|123629.5|123529.5|123630.5|123530.5|123629.5|123529.5|4
1650344670000|2022-04-19 05:04:30|123630.5|123530.5|123630.5|123530.5|123630.5|123530.5|123630.5|123530.5|1
1650344680000|2022-04-19 05:04:40|123628.5|123528.5|123628.5|123528.5|123628.5|123528.5|123628.5|123528.5|1
1650344690000|2022-04-19 05:04:50|123628|123528|123626|123526|123628|123528|123622|123522|12
1650344700000|2022-04-19 05:05:00|123623.7|123523.7|123621|123521|123625|123525|123621|123521|4
1650344710000|2022-04-19 05:05:10|123620.5|123520.5|123620.2|123520.2|123620.5|123520.5|123620|123520|3
1650344720000|2022-04-19 05:05:20|123620.4|123520.4|123618|123518|123620.4|123520.4|123610.5|123510.5|13
1650344730000|2022-04-19 05:05:30|123616.5|123516.5|123610.3|123510.3|123616.5|123516.5|123610|123510|9
1650344760000|2022-04-19 05:06:00|123610.8|123510.8|123620.5|123520.5|123626|123526|123610.8|123510.8|19
1650344770000|2022-04-19 05:06:10|123620.3|123520.3|123633|123533|123633|123533|123620|123520|15
1650344780000|2022-04-19 05:06:20|123632.5|123532.5|123625.4|123525.4|123632.5|123532.5|123620.5|123520.5|3
1650344790000|2022-04-19 05:06:30|123627|123527|123622.2|123522.2|123630|123530|123622.2|123522.2|9
1650344800000|2022-04-19 05:06:40|123620.8|123520.8|123620.8|123520.8|123621.3|123521.3|123620.5|123520.5|5
1650344810000|2022-04-19 05:06:50|123621.3|123521.3|123622.5|123522.5|123622.5|123522.5|123621.3|123521.3|3
1650344820000|2022-04-19 05:07:00|123626|123526|123623.5|123523.5|123628.3|123528.3|123623|123523|14
1650344830000|2022-04-19 05:07:10|123623|123523|123622.5|123522.5|123623|123523|123622.5|123522.5|2
1650344860000|2022-04-19 05:07:40|123622.6|123522.6|123622.6|123522.6|123622.6|123522.6|123622.6|123522.6|1
1650344870000|2022-04-19 05:07:50|123622.7|123522.7|123625.1|123525.1|123625.1|123525.1|123622.7|123522.7|5
1650344880000|2022-04-19 05:08:00|123625|123525|123626.6|123526.6|123631|123531|123625|123525|10
1650344890000|2022-04-19 05:08:10|123625|123525|123625|123525|123625.1|123525.1|123625|123525|3
1650344940000|2022-04-19 05:09:00|123619.3|123519.3|123620|123520|123620|123520|123612|123512|12
1650344950000|2022-04-19 05:09:10|123621.3|123521.3|123621.8|123521.8|123622|123522|123621|123521|6
1650344960000|2022-04-19 05:09:20|123621|123521|123621.8|123521.8|123621.8|123521.8|123621|123521|3
1650344970000|2022-04-19 05:09:30|123617.5|123517.5|123621.8|123521.8|123622|123522|123616.5|123516.5|7
1650344980000|2022-04-19 05:09:40|123622|123522|123626.8|123526.8|123626.8|123526.8|123622|123522|4
1650344990000|2022-04-19 05:09:50|123627.3|123527.3|123625.5|123525.5|123627.3|123527.3|123625.5|123525.5|4
1650345000000|2022-04-19 05:10:00|123625|123525|123623|123523|123625|123525|123620|123520|7
1650345060000|2022-04-19 05:11:00|123624.5|123524.5|123622.5|123522.5|123633|123533|123615|123515|18
1650345070000|2022-04-19 05:11:10|123622|123522|123617.5|123517.5|123622.5|123522.5|123617.5|123517.5|9
1650345080000|2022-04-19 05:11:20|123617.8|123517.8|123617.5|123517.5|123622.5|123522.5|123617.3|123517.3|11
1650345090000|2022-04-19 05:11:30|123618|123518|123614|123514|123622|123522|123614|123514|13
1650345100000|2022-04-19 05:11:40|123619|123519|123613|123513|123622|123522|123613|123513|8
1650345120000|2022-04-19 05:12:00|123615.5|123515.5|123623|123523|123623|123523|123615.5|123515.5|4
1650345190000|2022-04-19 05:13:10|123620|123520|123613|123513|123620|123520|123613|123513|5
1650345220000|2022-04-19 05:13:40|123613.5|123513.5|123613.5|123513.5|123614|123514|123613|123513|4
1650345230000|2022-04-19 05:13:50|123614|123514|123623|123523|123623|123523|123613|123513|13
1650345300000|2022-04-19 05:15:00|123622.3|123522.3|123622.3|123522.3|123622.3|123522.3|123622.3|123522.3|1
1650345310000|2022-04-19 05:15:10|123624|123524|123624|123524|123624|123524|123624|123524|1
1650345320000|2022-04-19 05:15:20|123622.3|123522.3|123623.8|123523.8|123627|123527|123622.3|123522.3|11
1650345330000|2022-04-19 05:15:30|123623.5|123523.5|123623.8|123523.8|123623.8|123523.8|123623.5|123523.5|6
1650345340000|2022-04-19 05:15:40|123623.5|123523.5|123622.8|123522.8|123624.5|123524.5|123622.8|123522.8|5
1650345350000|2022-04-19 05:15:50|123623.8|123523.8|123623.8|123523.8|123624.5|123524.5|123622.6|123522.6|9
1650345360000|2022-04-19 05:16:00|123623.5|123523.5|123623|123523|123623.5|123523.5|123622.1|123522.1|6
1650345370000|2022-04-19 05:16:10|123622.8|123522.8|123622.8|123522.8|123622.8|123522.8|123622.8|123522.8|1
1650345380000|2022-04-19 05:16:20|123623.8|123523.8|123622.3|123522.3|123623.8|123523.8|123622.3|123522.3|4
1650345390000|2022-04-19 05:16:30|123623.3|123523.3|123622.8|123522.8|123623.8|123523.8|123622.1|123522.1|5
1650345400000|2022-04-19 05:16:40|123623.8|123523.8|123626.5|123526.5|123626.5|123526.5|123623.8|123523.8|3
1650345410000|2022-04-19 05:16:50|123625|123525|123625|123525|123625|123525|123625|123525|1
1650345420000|2022-04-19 05:17:00|123623.8|123523.8|123623.8|123523.8|123623.8|123523.8|123622.8|123522.8|5
1650345430000|2022-04-19 05:17:10|123624|123524|123623.8|123523.8|123624|123524|123623.8|123523.8|2
1650345440000|2022-04-19 05:17:20|123623.7|123523.7|123628.1|123528.1|123628.1|123528.1|123623.7|123523.7|4
1650345450000|2022-04-19 05:17:30|123628.3|123528.3|123628.1|123528.1|123628.3|123528.3|123628.1|123528.1|2
1650345460000|2022-04-19 05:17:40|123628.3|123528.3|123628.1|123528.1|123628.3|123528.3|123628.1|123528.1|2
1650345470000|2022-04-19 05:17:50|123630.3|123530.3|123634.8|123534.8|123638.5|123538.5|123630.3|123530.3|7
1650345480000|2022-04-19 05:18:00|123635.8|123535.8|123641|123541|123641|123541|123635.8|123535.8|2
1650345500000|2022-04-19 05:18:20|123640.6|123540.6|123641|123541|123641|123541|123640.6|123540.6|4
1650345510000|2022-04-19 05:18:30|123640.6|123540.6|123641|123541|123641|123541|123640.5|123540.5|3
1650345520000|2022-04-19 05:18:40|123640.5|123540.5|123631.5|123531.5|123640.5|123540.5|123631|123531|5
1650345530000|2022-04-19 05:18:50|123632|123532|123631.5|123531.5|123632|123532|123631.5|123531.5|2
1650345540000|2022-04-19 05:19:00|123632|123532|123626|123526|123632|123532|123616.1|123516.1|14
1650345550000|2022-04-19 05:19:10|123626.5|123526.5|123615.5|123515.5|123628|123528|123615.5|123515.5|8
1650345560000|2022-04-19 05:19:20|123615|123515|123614.5|123514.5|123615|123515|123614.5|123514.5|2
1650345570000|2022-04-19 05:19:30|123615|123515|123615|123515|123615|123515|123615|123515|1
1650345590000|2022-04-19 05:19:50|123610.3|123510.3|123610|123510|123614.3|123514.3|123606.5|123506.5|11
1650345600000|2022-04-19 05:20:00|123610.5|123510.5|123613.5|123513.5|123613.5|123513.5|123606.1|123506.1|15
1650345610000|2022-04-19 05:20:10|123608|123508|123607|123507|123612|123512|123606.1|123506.1|18
1650345620000|2022-04-19 05:20:20|123609|123509|123613|123513|123613.3|123513.3|123609|123509|4
1650345630000|2022-04-19 05:20:30|123616|123516|123618.3|123518.3|123618.8|123518.8|123616|123516|5
1650345640000|2022-04-19 05:20:40|123617.8|123517.8|123616|123516|123618.3|123518.3|123609.5|123509.5|10
1650345650000|2022-04-19 05:20:50|123615.5|123515.5|123617.3|123517.3|123617.3|123517.3|123615.5|123515.5|6
1650345660000|2022-04-19 05:21:00|123617.2|123517.2|123615.5|123515.5|123617.3|123517.3|123615.5|123515.5|6
1650345670000|2022-04-19 05:21:10|123617.3|123517.3|123622.5|123522.5|123622.5|123522.5|123615.5|123515.5|5
1650345680000|2022-04-19 05:21:20|123623|123523|123636.5|123536.5|123639|123539|123623|123523|15
1650345690000|2022-04-19 05:21:30|123636|123536|123630.5|123530.5|123636|123536|123630.5|123530.5|4
1650345700000|2022-04-19 05:21:40|123631|123531|123631.5|123531.5|123631.5|123531.5|123630|123530|5
1650345730000|2022-04-19 05:22:10|123632|123532|123632|123532|123632|123532|123632|123532|1
1650345760000|2022-04-19 05:22:40|123628.5|123528.5|123628.5|123528.5|123628.5|123528.5|123628.5|123528.5|1
1650345770000|2022-04-19 05:22:50|123628|123528|123628|123528|123628|123528|123628|123528|1
1650345780000|2022-04-19 05:23:00|123631.5|123531.5|123631.5|123531.5|123631.5|123531.5|123631.5|123531.5|1
1650345800000|2022-04-19 05:23:20|123634|123534|123634|123534|123634|123534|123634|123534|1
1650345810000|2022-04-19 05:23:30|123635|123535|123641|123541|123642|123542|123635|123535|14
1650345820000|2022-04-19 05:23:40|123641.5|123541.5|123641|123541|123642|123542|123638.3|123538.3|5
1650345830000|2022-04-19 05:23:50|123641.5|123541.5|123638.8|123538.8|123641.5|123541.5|123638.8|123538.8|2
1650345840000|2022-04-19 05:24:00|123636.5|123536.5|123631.5|123531.5|123636.5|123536.5|123631|123531|6
1650345850000|2022-04-19 05:24:10|123632|123532|123639.3|123539.3|123639.5|123539.5|123632|123532|5
1650345860000|2022-04-19 05:24:20|123641|123541|123653|123553|123653|123553|123641|123541|8
1650345870000|2022-04-19 05:24:30|123654.3|123554.3|123662.3|123562.3|123666.6|123566.6|123654.3|123554.3|13
1650345880000|2022-04-19 05:24:40|123664|123564|123662.3|123562.3|123664.5|123564.5|123662.3|123562.3|4
1650345890000|2022-04-19 05:24:50|123664.5|123564.5|123665|123565|123665|123565|123664.5|123564.5|4
1650345900000|2022-04-19 05:25:00|123664.5|123564.5|123665|123565|123665|123565|123664.5|123564.5|4
1650345910000|2022-04-19 05:25:10|123666|123566|123674.5|123574.5|123676.8|123576.8|123666|123566|13
1650345920000|2022-04-19 05:25:20|123677.5|123577.5|123683|123583|123686.8|123586.8|123677.5|123577.5|15
1650345930000|2022-04-19 05:25:30|123682.5|123582.5|123677.5|123577.5|123682.5|123582.5|123677.5|123577.5|12
1650345940000|2022-04-19 05:25:40|123672.8|123572.8|123672.8|123572.8|123672.8|123572.8|123672.3|123572.3|3
1650345950000|2022-04-19 05:25:50|123674|123574|123668.5|123568.5|123676.8|123576.8|123668.5|123568.5|5
1650345960000|2022-04-19 05:26:00|123662|123562|123652.3|123552.3|123662.8|123562.8|123649.3|123549.3|16
1650345970000|2022-04-19 05:26:10|123651.3|123551.3|123637.3|123537.3|123651.3|123551.3|123637.3|123537.3|12
1650345980000|2022-04-19 05:26:20|123636|123536|123636.5|123536.5|123636.5|123536.5|123635|123535|6
1650345990000|2022-04-19 05:26:30|123636|123536|123633.5|123533.5|123636.5|123536.5|123632.5|123532.5|9
1650346000000|2022-04-19 05:26:40|123634|123534|123635.8|123535.8|123638.5|123538.5|123633.5|123533.5|13
1650346010000|2022-04-19 05:26:50|123633|123533|123641.3|123541.3|123642.3|123542.3|123633|123533|6
1650346020000|2022-04-19 05:27:00|123641|123541|123638.3|123538.3|123641.3|123541.3|123638.3|123538.3|4
1650346030000|2022-04-19 05:27:10|123638|123538|123641.7|123541.7|123641.7|123541.7|123637.8|123537.8|4
1650346040000|2022-04-19 05:27:20|123641.5|123541.5|123641.5|123541.5|123641.5|123541.5|123641.5|123541.5|1
1650346050000|2022-04-19 05:27:30|123644.5|123544.5|123652.5|123552.5|123652.5|123552.5|123644.5|123544.5|7
1650346060000|2022-04-19 05:27:40|123651.5|123551.5|123645|123545|123652.5|123552.5|123641.8|123541.8|7
1650346070000|2022-04-19 05:27:50|123646|123546|123641.3|123541.3|123646|123546|123641.3|123541.3|5
1650346080000|2022-04-19 05:28:00|123639.8|123539.8|123641.3|123541.3|123641.8|123541.8|123639.8|123539.8|5
1650346090000|2022-04-19 05:28:10|123645|123545|123641.3|123541.3|123648.3|123548.3|123641.3|123541.3|6
1650346130000|2022-04-19 05:28:50|123651.8|123551.8|123654.1|123554.1|123654.1|123554.1|123651.6|123551.6|3
1650346140000|2022-04-19 05:29:00|123655|123555|123662.3|123562.3|123663.2|123563.2|123655|123555|12
1650346150000|2022-04-19 05:29:10|123662.2|123562.2|123667.8|123567.8|123668.5|123568.5|123662.2|123562.2|9
1650346160000|2022-04-19 05:29:20|123668.3|123568.3|123662.3|123562.3|123668.3|123568.3|123661.8|123561.8|5
1650346170000|2022-04-19 05:29:30|123661.3|123561.3|123652.5|123552.5|123661.3|123561.3|123652.5|123552.5|6
1650346190000|2022-04-19 05:29:50|123651|123551|123651.8|123551.8|123651.8|123551.8|123651|123551|2
1650346200000|2022-04-19 05:30:00|123658.3|123558.3|123658.5|123558.5|123658.5|123558.5|123651.8|123551.8|11
1650346220000|2022-04-19 05:30:20|123657|123557|123655.5|123555.5|123657|123557|123655.5|123555.5|3
1650346230000|2022-04-19 05:30:30|123651.8|123551.8|123653.3|123553.3|123654|123554|123651|123551|7
1650346240000|2022-04-19 05:30:40|123655|123555|123653|123553|123657|123557|123653|123553|5
1650346250000|2022-04-19 05:30:50|123654.4|123554.4|123641.4|123541.4|123654.5|123554.5|123641.4|123541.4|17
1650346260000|2022-04-19 05:31:00|123641.5|123541.5|123643|123543|123647|123547|123641.4|123541.4|12
1650346270000|2022-04-19 05:31:10|123640.5|123540.5|123639.5|123539.5|123647|123547|123639.5|123539.5|8
1650346280000|2022-04-19 05:31:20|123640|123540|123637.5|123537.5|123640|123540|123637|123537|4
1650346290000|2022-04-19 05:31:30|123637|123537|123643|123543|123643|123543|123637|123537|6
1650346300000|2022-04-19 05:31:40|123647|123547|123664|123564|123664|123564|123647|123547|4
1650346310000|2022-04-19 05:31:50|123667|123567|123663|123563|123667|123567|123663|123563|8
1650346320000|2022-04-19 05:32:00|123661.8|123561.8|123649|123549|123662.3|123562.3|123649|123549|15
1650346340000|2022-04-19 05:32:20|123648.5|123548.5|123635|123535|123648.5|123548.5|123635|123535|8
1650346350000|2022-04-19 05:32:30|123635.3|123535.3|123639.2|123539.2|123640.3|123540.3|123635.3|123535.3|9
1650346360000|2022-04-19 05:32:40|123638.7|123538.7|123638.7|123538.7|123638.7|123538.7|123638.7|123538.7|1
1650346390000|2022-04-19 05:33:10|123638.5|123538.5|123642.5|123542.5|123642.5|123542.5|123638.3|123538.3|7
1650346410000|2022-04-19 05:33:30|123643|123543|123643|123543|123644.1|123544.1|123643|123543|3
1650346420000|2022-04-19 05:33:40|123644|123544|123642.9|123542.9|123644|123544|123642.9|123542.9|3
1650346430000|2022-04-19 05:33:50|123642.8|123542.8|123642.7|123542.7|123642.8|123542.8|123642.7|123542.7|2
1650346440000|2022-04-19 05:34:00|123642.6|123542.6|123638.7|123538.7|123649|123549|123638.7|123538.7|10
1650346450000|2022-04-19 05:34:10|123638.6|123538.6|123648.5|123548.5|123648.5|123548.5|123638.5|123538.5|12
1650346460000|2022-04-19 05:34:20|123649.5|123549.5|123640.8|123540.8|123652.5|123552.5|123640.8|123540.8|14
1650346470000|2022-04-19 05:34:30|123642|123542|123642|123542|123648|123548|123642|123542|5
1650346480000|2022-04-19 05:34:40|123648|123548|123648|123548|123648|123548|123648|123548|1
1650346490000|2022-04-19 05:34:50|123642|123542|123642|123542|123642|123542|123642|123542|1
1650346500000|2022-04-19 05:35:00|123641|123541|123648|123548|123648|123548|123639|123539|7
1650346530000|2022-04-19 05:35:30|123649|123549|123649|123549|123649|123549|123649|123549|1
1650346540000|2022-04-19 05:35:40|123644.5|123544.5|123648|123548|123648|123548|123640.5|123540.5|7
1650346550000|2022-04-19 05:35:50|123649|123549|123640.5|123540.5|123652|123552|123640.5|123540.5|7
1650346560000|2022-04-19 05:36:00|123642|123542|123639|123539|123642|123542|123638.5|123538.5|5
1650346570000|2022-04-19 05:36:10|123639.5|123539.5|123640|123540|123640.5|123540.5|123639|123539|10
1650346580000|2022-04-19 05:36:20|123640.5|123540.5|123648|123548|123648|123548|123640|123540|6
1650346590000|2022-04-19 05:36:30|123646.5|123546.5|123639|123539|123646.5|123546.5|123639|123539|5
1650346600000|2022-04-19 05:36:40|123642|123542|123642|123542|123642|123542|123640.5|123540.5|4
1650346610000|2022-04-19 05:36:50|123641|123541|123639|123539|123641|123541|123639|123539|3
1650346620000|2022-04-19 05:37:00|123639.5|123539.5|123638|123538|123642|123542|123638|123538|8
1650346630000|2022-04-19 05:37:10|123640|123540|123642|123542|123642|123542|123640|123540|4
1650346680000|2022-04-19 05:38:00|123639|123539|123633.5|123533.5|123639|123539|123633.5|123533.5|3
1650346690000|2022-04-19 05:38:10|123635|123535|123638|123538|123638|123538|123633.5|123533.5|9
1650346700000|2022-04-19 05:38:20|123639|123539|123647.5|123547.5|123647.5|123547.5|123638|123538|10
1650346710000|2022-04-19 05:38:30|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|1
1650346730000|2022-04-19 05:38:50|123642|123542|123642|123542|123642|123542|123642|123542|1
1650346740000|2022-04-19 05:39:00|123639.3|123539.3|123637.5|123537.5|123639.3|123539.3|123637|123537|4
1650346750000|2022-04-19 05:39:10|123635|123535|123633.6|123533.6|123637.5|123537.5|123633.5|123533.5|7
1650346760000|2022-04-19 05:39:20|123634.1|123534.1|123633.6|123533.6|123636.5|123536.5|123633.6|123533.6|8
1650346770000|2022-04-19 05:39:30|123633.5|123533.5|123633.5|123533.5|123633.5|123533.5|123632|123532|3
1650346780000|2022-04-19 05:39:40|123636.5|123536.5|123637.6|123537.6|123637.6|123537.6|123636.5|123536.5|3
1650346790000|2022-04-19 05:39:50|123643|123543|123632|123532|123644.5|123544.5|123632|123532|14
1650346800000|2022-04-19 05:40:00|123634|123534|123637.5|123537.5|123639.3|123539.3|123632|123532|7
1650346810000|2022-04-19 05:40:10|123637.6|123537.6|123641|123541|123643|123543|123637.6|123537.6|15
1650346820000|2022-04-19 05:40:20|123639.5|123539.5|123640|123540|123640.5|123540.5|123637.6|123537.6|11
1650346830000|2022-04-19 05:40:30|123642|123542|123643.6|123543.6|123643.6|123543.6|123642|123542|3
1650346840000|2022-04-19 05:40:40|123645.1|123545.1|123653.5|123553.5|123654.1|123554.1|123645.1|123545.1|6
1650346850000|2022-04-19 05:40:50|123652.5|123552.5|123643|123543|123652.5|123552.5|123643|123543|7
1650346860000|2022-04-19 05:41:00|123643.5|123543.5|123643.5|123543.5|123643.5|123543.5|123643.5|123543.5|1
1650346880000|2022-04-19 05:41:20|123646.5|123546.5|123643.5|123543.5|123646.5|123546.5|123643.5|123543.5|3
1650346890000|2022-04-19 05:41:30|123648.5|123548.5|123643.5|123543.5|123650.5|123550.5|123643.5|123543.5|6
1650346900000|2022-04-19 05:41:40|123646.5|123546.5|123643.5|123543.5|123646.5|123546.5|123643.5|123543.5|3
1650346910000|2022-04-19 05:41:50|123643.6|123543.6|123646.5|123546.5|123650|123550|123643.6|123543.6|7
1650346920000|2022-04-19 05:42:00|123644.1|123544.1|123646.5|123546.5|123646.5|123546.5|123643.5|123543.5|3
1650346930000|2022-04-19 05:42:10|123644.1|123544.1|123643.5|123543.5|123644.1|123544.1|123643.5|123543.5|2
1650346960000|2022-04-19 05:42:40|123646.5|123546.5|123646.5|123546.5|123646.5|123546.5|123646.5|123546.5|1
1650346970000|2022-04-19 05:42:50|123645.5|123545.5|123643.5|123543.5|123646.5|123546.5|123643.5|123543.5|4
1650346980000|2022-04-19 05:43:00|123648|123548|123657.5|123557.5|123657.5|123557.5|123648|123548|4
1650346990000|2022-04-19 05:43:10|123657.4|123557.4|123656.5|123556.5|123657.5|123557.5|123656.5|123556.5|4
1650347000000|2022-04-19 05:43:20|123652.5|123552.5|123652|123552|123652.5|123552.5|123652|123552|2
1650347010000|2022-04-19 05:43:30|123651|123551|123647.5|123547.5|123651|123551|123647.5|123547.5|3
1650347020000|2022-04-19 05:43:40|123649|123549|123650.5|123550.5|123650.5|123550.5|123647.4|123547.4|7
1650347030000|2022-04-19 05:43:50|123650|123550|123651|123551|123651|123551|123647.5|123547.5|6
1650347040000|2022-04-19 05:44:00|123652|123552|123657.5|123557.5|123657.5|123557.5|123652|123552|3
1650347060000|2022-04-19 05:44:20|123658.1|123558.1|123666.5|123566.5|123666.5|123566.5|123658.1|123558.1|9
1650347070000|2022-04-19 05:44:30|123665|123565|123664.5|123564.5|123665|123565|123664.5|123564.5|2
1650347090000|2022-04-19 05:44:50|123670.5|123570.5|123670.5|123570.5|123670.5|123570.5|123666.5|123566.5|15
1650347100000|2022-04-19 05:45:00|123672|123572|123680.5|123580.5|123680.5|123580.5|123672|123572|10
1650347110000|2022-04-19 05:45:10|123682.5|123582.5|123680.5|123580.5|123682.5|123582.5|123680.5|123580.5|2
1650347120000|2022-04-19 05:45:20|123682|123582|123680.5|123580.5|123682|123582|123676.5|123576.5|8
1650347140000|2022-04-19 05:45:40|123686.1|123586.1|123693|123593|123693|123593|123686.1|123586.1|7
1650347150000|2022-04-19 05:45:50|123693.5|123593.5|123694.5|123594.5|123694.5|123594.5|123688|123588|6
1650347160000|2022-04-19 05:46:00|123691|123591|123691|123591|123691|123591|123691|123591|1
1650347170000|2022-04-19 05:46:10|123687.8|123587.8|123681|123581|123688|123588|123676.5|123576.5|13
1650347180000|2022-04-19 05:46:20|123680.5|123580.5|123687.3|123587.3|123687.5|123587.5|123680.5|123580.5|8
1650347190000|2022-04-19 05:46:30|123683.5|123583.5|123687|123587|123687|123587|123683.4|123583.4|4
1650347200000|2022-04-19 05:46:40|123687.5|123587.5|123691.8|123591.8|123693|123593|123687.5|123587.5|4
1650347210000|2022-04-19 05:46:50|123699.5|123599.5|123691.8|123591.8|123699.5|123599.5|123688|123588|12
1650347220000|2022-04-19 05:47:00|123695|123595|123698|123598|123699.3|123599.3|123695|123595|8
1650347230000|2022-04-19 05:47:10|123696|123596|123690.2|123590.2|123699.3|123599.3|123690.2|123590.2|12
1650347240000|2022-04-19 05:47:20|123688.9|123588.9|123686|123586|123688.9|123588.9|123686|123586|3
1650347250000|2022-04-19 05:47:30|123689.3|123589.3|123688.5|123588.5|123689.3|123589.3|123688.5|123588.5|2
1650347260000|2022-04-19 05:47:40|123689|123589|123703.5|123603.5|123703.5|123603.5|123689|123589|8
1650347270000|2022-04-19 05:47:50|123705.5|123605.5|123717.5|123617.5|123718|123618|123705.5|123605.5|10
1650347280000|2022-04-19 05:48:00|123712.3|123612.3|123709|123609|123718|123618|123709|123609|15
1650347300000|2022-04-19 05:48:20|123708.5|123608.5|123721.7|123621.7|123722.5|123622.5|123708.5|123608.5|13
1650347310000|2022-04-19 05:48:30|123721.2|123621.2|123718.7|123618.7|123721.5|123621.5|123715.8|123615.8|10
1650347320000|2022-04-19 05:48:40|123715.5|123615.5|123714|123614|123715.5|123615.5|123713.5|123613.5|7
1650347330000|2022-04-19 05:48:50|123714.5|123614.5|123721.5|123621.5|123722|123622|123714.5|123614.5|8
1650347340000|2022-04-19 05:49:00|123721|123621|123725.3|123625.3|123729.5|123629.5|123721|123621|8
1650347350000|2022-04-19 05:49:10|123729.4|123629.4|123729.4|123629.4|123729.4|123629.4|123729.4|123629.4|1
1650347360000|2022-04-19 05:49:20|123732.2|123632.2|123739.4|123639.4|123739.4|123639.4|123731.5|123631.5|5
1650347370000|2022-04-19 05:49:30|123739.5|123639.5|123737|123637|123742.3|123642.3|123737|123637|9
1650347380000|2022-04-19 05:49:40|123737.1|123637.1|123738.5|123638.5|123738.5|123638.5|123736|123636|10
1650347390000|2022-04-19 05:49:50|123738|123638|123741.1|123641.1|123741.1|123641.1|123732.7|123632.7|17
1650347400000|2022-04-19 05:50:00|123735.7|123635.7|123720|123620|123741.5|123641.5|123720|123620|18
1650347410000|2022-04-19 05:50:10|123719.5|123619.5|123719.2|123619.2|123721.5|123621.5|123719.2|123619.2|13
1650347420000|2022-04-19 05:50:20|123717|123617|123725|123625|123725|123625|123716|123616|7
1650347430000|2022-04-19 05:50:30|123721.4|123621.4|123724.3|123624.3|123724.3|123624.3|123716|123616|7
1650347440000|2022-04-19 05:50:40|123728.5|123628.5|123729.2|123629.2|123729.2|123629.2|123728.5|123628.5|7
1650347450000|2022-04-19 05:50:50|123727.5|123627.5|123735.5|123635.5|123739|123639|123727.5|123627.5|10
1650347460000|2022-04-19 05:51:00|123734.5|123634.5|123731|123631|123738.7|123638.7|123731|123631|8
1650347470000|2022-04-19 05:51:10|123730.8|123630.8|123734.3|123634.3|123734.3|123634.3|123729.7|123629.7|10
1650347480000|2022-04-19 05:51:20|123734.8|123634.8|123734.8|123634.8|123734.8|123634.8|123734.8|123634.8|1
1650347490000|2022-04-19 05:51:30|123729.5|123629.5|123715|123615|123731.5|123631.5|123715|123615|16
1650347510000|2022-04-19 05:51:50|123715.4|123615.4|123715.4|123615.4|123715.4|123615.4|123715.4|123615.4|1
1650347520000|2022-04-19 05:52:00|123716|123616|123721|123621|123721.5|123621.5|123716|123616|12
1650347530000|2022-04-19 05:52:10|123719.4|123619.4|123711.5|123611.5|123719.4|123619.4|123711.5|123611.5|6
1650347540000|2022-04-19 05:52:20|123713.5|123613.5|123711.5|123611.5|123713.5|123613.5|123711.5|123611.5|6
1650347560000|2022-04-19 05:52:40|123709.4|123609.4|123704.4|123604.4|123710|123610|123704.4|123604.4|9
1650347570000|2022-04-19 05:52:50|123705|123605|123704|123604|123710.8|123610.8|123699.4|123599.4|11
1650347580000|2022-04-19 05:53:00|123706.1|123606.1|123707.8|123607.8|123707.8|123607.8|123704|123604|8
1650347590000|2022-04-19 05:53:10|123707.9|123607.9|123713.5|123613.5|123713.5|123613.5|123707.9|123607.9|9
1650347600000|2022-04-19 05:53:20|123713.1|123613.1|123723|123623|123723|123623|123713|123613|6
1650347620000|2022-04-19 05:53:40|123722.1|123622.1|123718.5|123618.5|123722.1|123622.1|123717.3|123617.3|5
1650347630000|2022-04-19 05:53:50|123719|123619|123712|123612|123719|123619|123712|123612|7
1650347660000|2022-04-19 05:54:20|123717.5|123617.5|123721.5|123621.5|123722|123622|123714.5|123614.5|10
1650347670000|2022-04-19 05:54:30|123723.3|123623.3|123721.5|123621.5|123723.3|123623.3|123721.5|123621.5|2
1650347690000|2022-04-19 05:54:50|123723.8|123623.8|123725|123625|123725.5|123625.5|123721.5|123621.5|5
1650347700000|2022-04-19 05:55:00|123725.5|123625.5|123724.5|123624.5|123725.5|123625.5|123721.5|123621.5|3
1650347710000|2022-04-19 05:55:10|123725.5|123625.5|123726|123626|123728.8|123628.8|123725.5|123625.5|5
1650347720000|2022-04-19 05:55:20|123725.5|123625.5|123725|123625|123725.5|123625.5|123725|123625|2
1650347730000|2022-04-19 05:55:30|123724.5|123624.5|123721.5|123621.5|123724.5|123624.5|123721.5|123621.5|2
1650347740000|2022-04-19 05:55:40|123721|123621|123728|123628|123728|123628|123721|123621|8
1650347780000|2022-04-19 05:56:20|123727.5|123627.5|123734.9|123634.9|123736.8|123636.8|123727.5|123627.5|7
1650347790000|2022-04-19 05:56:30|123734.8|123634.8|123734|123634|123735.5|123635.5|123734|123634|8
1650347800000|2022-04-19 05:56:40|123731.3|123631.3|123731.3|123631.3|123731.3|123631.3|123731.3|123631.3|1
1650347810000|2022-04-19 05:56:50|123733|123633|123730|123630|123733.5|123633.5|123730|123630|4
1650347820000|2022-04-19 05:57:00|123728|123628|123720.3|123620.3|123728|123628|123715|123615|7
1650347830000|2022-04-19 05:57:10|123720|123620|123720.8|123620.8|123720.8|123620.8|123720|123620|3
1650347840000|2022-04-19 05:57:20|123721|123621|123721|123621|123721|123621|123721|123621|1
1650347850000|2022-04-19 05:57:30|123720.3|123620.3|123721|123621|123721|123621|123720.3|123620.3|2
1650347860000|2022-04-19 05:57:40|123724|123624|123731|123631|123731|123631|123721|123621|4
1650347870000|2022-04-19 05:57:50|123735|123635|123739.2|123639.2|123739.3|123639.3|123735|123635|4
1650347880000|2022-04-19 05:58:00|123739.3|123639.3|123740.5|123640.5|123740.5|123640.5|123738.3|123638.3|4
1650347890000|2022-04-19 05:58:10|123744.5|123644.5|123742.5|123642.5|123745|123645|123742.5|123642.5|5
1650347900000|2022-04-19 05:58:20|123743.5|123643.5|123740.5|123640.5|123744.2|123644.2|123740.5|123640.5|5
1650347910000|2022-04-19 05:58:30|123741|123641|123742.5|123642.5|123746|123646|123738.3|123638.3|8
1650347920000|2022-04-19 05:58:40|123740.5|123640.5|123740|123640|123740.5|123640.5|123740|123640|2
1650347940000|2022-04-19 05:59:00|123739|123639|123741.5|123641.5|123741.5|123641.5|123739|123639|3
1650347950000|2022-04-19 05:59:10|123743|123643|123744|123644|123744|123644|123743|123643|3
1650347960000|2022-04-19 05:59:20|123745|123645|123745.5|123645.5|123746.5|123646.5|123744.5|123644.5|8
1650347970000|2022-04-19 05:59:30|123746|123646|123745.5|123645.5|123751.5|123651.5|123745.5|123645.5|5
1650347980000|2022-04-19 05:59:40|123747.5|123647.5|123737|123637|123749.5|123649.5|123735|123635|14
1650347990000|2022-04-19 05:59:50|123736.5|123636.5|123736.5|123636.5|123737|123637|123736|123636|4
1650348000000|2022-04-19 06:00:00|123739|123639|123740|123640|123740|123640|123737|123637|3
1650348010000|2022-04-19 06:00:10|123744.5|123644.5|123743.5|123643.5|123745|123645|123743|123643|9
1650348020000|2022-04-19 06:00:20|123743|123643|123736.5|123636.5|123743|123643|123735|123635|6
1650348030000|2022-04-19 06:00:30|123737.3|123637.3|123737.5|123637.5|123740|123640|123737|123637|7
1650348040000|2022-04-19 06:00:40|123741|123641|123746.5|123646.5|123746.5|123646.5|123741|123641|7
1650348050000|2022-04-19 06:00:50|123747|123647|123744.5|123644.5|123752.2|123652.2|123744.5|123644.5|16
1650348070000|2022-04-19 06:01:10|123745|123645|123745.5|123645.5|123745.5|123645.5|123744.5|123644.5|7
1650348080000|2022-04-19 06:01:20|123746.5|123646.5|123745.5|123645.5|123746.5|123646.5|123745.5|123645.5|2
1650348090000|2022-04-19 06:01:30|123746.5|123646.5|123745.5|123645.5|123746.5|123646.5|123745.5|123645.5|5
1650348100000|2022-04-19 06:01:40|123746|123646|123748.5|123648.5|123748.7|123648.7|123746|123646|8
1650348110000|2022-04-19 06:01:50|123758|123658|123757.5|123657.5|123760.5|123660.5|123757.5|123657.5|6
1650348120000|2022-04-19 06:02:00|123757|123657|123751|123651|123757|123657|123751|123651|10
1650348140000|2022-04-19 06:02:20|123751.5|123651.5|123751|123651|123751.5|123651.5|123751|123651|2
1650348170000|2022-04-19 06:02:50|123752|123652|123759.5|123659.5|123759.5|123659.5|123752|123652|5
1650348180000|2022-04-19 06:03:00|123760|123660|123760.5|123660.5|123760.5|123660.5|123760|123660|2
1650348190000|2022-04-19 06:03:10|123761.5|123661.5|123770|123670|123770.5|123670.5|123761.5|123661.5|4
1650348200000|2022-04-19 06:03:20|123770.5|123670.5|123771.3|123671.3|123775.5|123675.5|123766.5|123666.5|8
1650348210000|2022-04-19 06:03:30|123771.5|123671.5|123770.3|123670.3|123772.3|123672.3|123769.5|123669.5|7
1650348220000|2022-04-19 06:03:40|123771|123671|123770.8|123670.8|123771|123671|123767|123667|8
1650348230000|2022-04-19 06:03:50|123768.8|123668.8|123768.4|123668.4|123769.3|123669.3|123767.5|123667.5|9
1650348240000|2022-04-19 06:04:00|123768|123668|123761.5|123661.5|123768|123668|123761.4|123661.4|12
1650348250000|2022-04-19 06:04:10|123763.5|123663.5|123761.5|123661.5|123765|123665|123761.4|123661.4|16
1650348260000|2022-04-19 06:04:20|123762|123662|123756.5|123656.5|123762|123662|123756.1|123656.1|8
1650348270000|2022-04-19 06:04:30|123756.1|123656.1|123762|123662|123762|123662|123756.1|123656.1|6
1650348280000|2022-04-19 06:04:40|123769.3|123669.3|123764.8|123664.8|123769.3|123669.3|123764.8|123664.8|5
1650348290000|2022-04-19 06:04:50|123763.8|123663.8|123764.8|123664.8|123765.3|123665.3|123763.8|123663.8|5
1650348300000|2022-04-19 06:05:00|123762.8|123662.8|123753|123653|123765|123665|123753|123653|11
1650348310000|2022-04-19 06:05:10|123753.5|123653.5|123743|123643|123756.1|123656.1|123743|123643|8
1650348330000|2022-04-19 06:05:30|123743.5|123643.5|123750.5|123650.5|123753.5|123653.5|123743.5|123643.5|9
1650348340000|2022-04-19 06:05:40|123750.1|123650.1|123753|123653|123754|123654|123749.7|123649.7|15
1650348350000|2022-04-19 06:05:50|123752.5|123652.5|123753.5|123653.5|123753.5|123653.5|123747.8|123647.8|10
1650348360000|2022-04-19 06:06:00|123751.7|123651.7|123743.5|123643.5|123752.5|123652.5|123742.5|123642.5|17
1650348370000|2022-04-19 06:06:10|123743.4|123643.4|123746.1|123646.1|123746.1|123646.1|123743.4|123643.4|3
1650348380000|2022-04-19 06:06:20|123744.3|123644.3|123742.4|123642.4|123744.4|123644.4|123739.1|123639.1|15
1650348390000|2022-04-19 06:06:30|123742|123642|123742|123642|123742.4|123642.4|123742|123642|3
1650348400000|2022-04-19 06:06:40|123743.4|123643.4|123754|123654|123754|123654|123743|123643|7
1650348410000|2022-04-19 06:06:50|123754.4|123654.4|123753.5|123653.5|123754.4|123654.4|123753|123653|5
1650348420000|2022-04-19 06:07:00|123754|123654|123753|123653|123754|123654|123753|123653|5
1650348430000|2022-04-19 06:07:10|123753.5|123653.5|123763|123663|123763.8|123663.8|123753.4|123653.4|9
1650348440000|2022-04-19 06:07:20|123763.5|123663.5|123772.5|123672.5|123772.5|123672.5|123763.5|123663.5|6
1650348460000|2022-04-19 06:07:40|123773.5|123673.5|123773|123673|123774.4|123674.4|123769|123669|8
1650348470000|2022-04-19 06:07:50|123773.5|123673.5|123773|123673|123774|123674|123773|123673|7
1650348480000|2022-04-19 06:08:00|123775.5|123675.5|123783|123683|123783|123683|123775.5|123675.5|15
1650348490000|2022-04-19 06:08:10|123786.1|123686.1|123781.5|123681.5|123786.1|123686.1|123781.5|123681.5|3
1650348500000|2022-04-19 06:08:20|123782.5|123682.5|123776.1|123676.1|123782.5|123682.5|123776|123676|8
1650348510000|2022-04-19 06:08:30|123775.5|123675.5|123775|123675|123775.5|123675.5|123775|123675|2
1650348520000|2022-04-19 06:08:40|123778.3|123678.3|123776.9|123676.9|123781.5|123681.5|123775|123675|7
1650348530000|2022-04-19 06:08:50|123776.4|123676.4|123772|123672|123776.4|123676.4|123771.9|123671.9|7
1650348540000|2022-04-19 06:09:00|123772.3|123672.3|123774.3|123674.3|123774.5|123674.5|123772|123672|7
1650348550000|2022-04-19 06:09:10|123772|123672|123753.5|123653.5|123772|123672|123751.6|123651.6|17
1650348560000|2022-04-19 06:09:20|123754|123654|123747.3|123647.3|123754|123654|123742.5|123642.5|20
1650348570000|2022-04-19 06:09:30|123749|123649|123746|123646|123751.3|123651.3|123743|123643|20
1650348580000|2022-04-19 06:09:40|123747.5|123647.5|123753.5|123653.5|123753.5|123653.5|123747.5|123647.5|10
1650348590000|2022-04-19 06:09:50|123758.8|123658.8|123752.5|123652.5|123759.8|123659.8|123752.5|123652.5|8
1650348600000|2022-04-19 06:10:00|123753.8|123653.8|123751.5|123651.5|123753.8|123653.8|123751.5|123651.5|4
1650348610000|2022-04-19 06:10:10|123753|123653|123757.5|123657.5|123757.5|123657.5|123751.5|123651.5|7
1650348620000|2022-04-19 06:10:20|123758|123658|123769|123669|123770.5|123670.5|123758|123658|9
1650348630000|2022-04-19 06:10:30|123769.5|123669.5|123762.5|123662.5|123771|123671|123762.5|123662.5|12
1650348640000|2022-04-19 06:10:40|123762.2|123662.2|123753.5|123653.5|123762.2|123662.2|123753.5|123653.5|12
1650348650000|2022-04-19 06:10:50|123753.2|123653.2|123757.5|123657.5|123757.5|123657.5|123753.2|123653.2|8
1650348660000|2022-04-19 06:11:00|123755.2|123655.2|123757.3|123657.3|123760.8|123660.8|123753.5|123653.5|11
1650348670000|2022-04-19 06:11:10|123757|123657|123766.3|123666.3|123766.3|123666.3|123755.5|123655.5|10
1650348680000|2022-04-19 06:11:20|123765|123665|123753.2|123653.2|123765|123665|123753.2|123653.2|15
1650348690000|2022-04-19 06:11:30|123753|123653|123760.5|123660.5|123760.5|123660.5|123753|123653|7
1650348700000|2022-04-19 06:11:40|123762.5|123662.5|123768.7|123668.7|123768.7|123668.7|123762.5|123662.5|4
1650348710000|2022-04-19 06:11:50|123768.5|123668.5|123771|123671|123772.4|123672.4|123768|123668|9
1650348720000|2022-04-19 06:12:00|123773|123673|123764.2|123664.2|123773|123673|123764|123664|18
1650348730000|2022-04-19 06:12:10|123769|123669|123771|123671|123771|123671|123765|123665|10
1650348740000|2022-04-19 06:12:20|123771.8|123671.8|123771.5|123671.5|123774|123674|123771|123671|9
1650348750000|2022-04-19 06:12:30|123768|123668|123768|123668|123768|123668|123766.5|123666.5|4
1650348760000|2022-04-19 06:12:40|123767.5|123667.5|123768|123668|123768|123668|123767.5|123667.5|2
1650348770000|2022-04-19 06:12:50|123767.5|123667.5|123775.8|123675.8|123776|123676|123767|123667|10
1650348780000|2022-04-19 06:13:00|123776.8|123676.8|123777.4|123677.4|123780|123680|123776|123676|12
1650348790000|2022-04-19 06:13:10|123776.8|123676.8|123770.5|123670.5|123776.8|123676.8|123765.5|123665.5|10
1650348800000|2022-04-19 06:13:20|123771.5|123671.5|123775.8|123675.8|123775.8|123675.8|123770.3|123670.3|9
1650348810000|2022-04-19 06:13:30|123776|123676|123776|123676|123776|123676|123776|123676|1
1650348820000|2022-04-19 06:13:40|123776.1|123676.1|123775.8|123675.8|123776.1|123676.1|123775.8|123675.8|2
1650348830000|2022-04-19 06:13:50|123776.1|123676.1|123776|123676|123776.1|123676.1|123776|123676|2
1650348850000|2022-04-19 06:14:10|123775|123675|123767.5|123667.5|123777|123677|123767.5|123667.5|7
1650348860000|2022-04-19 06:14:20|123767|123667|123775.5|123675.5|123775.5|123675.5|123766.5|123666.5|6
1650348870000|2022-04-19 06:14:30|123772.5|123672.5|123773|123673|123773|123673|123767|123667|4
1650348880000|2022-04-19 06:14:40|123773.5|123673.5|123766.1|123666.1|123773.5|123673.5|123766.1|123666.1|8
1650348890000|2022-04-19 06:14:50|123766.5|123666.5|123766|123666|123766.5|123666.5|123766|123666|3
1650348900000|2022-04-19 06:15:00|123765|123665|123760.5|123660.5|123765|123665|123760.5|123660.5|2
1650348910000|2022-04-19 06:15:10|123758.5|123658.5|123751.3|123651.3|123758.5|123658.5|123751.3|123651.3|8
1650348920000|2022-04-19 06:15:20|123750.8|123650.8|123767.5|123667.5|123768|123668|123750.8|123650.8|10
1650348930000|2022-04-19 06:15:30|123768|123668|123778|123678|123778|123678|123768|123668|3
1650348940000|2022-04-19 06:15:40|123780|123680|123780.5|123680.5|123785|123685|123780|123680|6
1650348950000|2022-04-19 06:15:50|123783|123683|123783|123683|123783|123683|123783|123683|1
1650348960000|2022-04-19 06:16:00|123782|123682|123782.5|123682.5|123782.5|123682.5|123781.5|123681.5|4
1650348970000|2022-04-19 06:16:10|123782|123682|123786|123686|123786|123686|123781.5|123681.5|8
1650348980000|2022-04-19 06:16:20|123786.5|123686.5|123795|123695|123796|123696|123786.5|123686.5|10
1650348990000|2022-04-19 06:16:30|123794|123694|123791.8|123691.8|123794|123694|123791.8|123691.8|6
1650349000000|2022-04-19 06:16:40|123792|123692|123792|123692|123793.8|123693.8|123792|123692|4
1650349020000|2022-04-19 06:17:00|123792.5|123692.5|123798.1|123698.1|123798.5|123698.5|123792.5|123692.5|4
1650349030000|2022-04-19 06:17:10|123801.5|123701.5|123802|123702|123803|123703|123796.1|123696.1|12
1650349040000|2022-04-19 06:17:20|123801|123701|123788|123688|123802.3|123702.3|123788|123688|14
1650349050000|2022-04-19 06:17:30|123790.2|123690.2|123790.2|123690.2|123790.6|123690.6|123790.2|123690.2|3
1650349060000|2022-04-19 06:17:40|123790.6|123690.6|123782.9|123682.9|123790.6|123690.6|123769.1|123669.1|18
1650349070000|2022-04-19 06:17:50|123783|123683|123788|123688|123789.5|123689.5|123782.5|123682.5|8
1650349080000|2022-04-19 06:18:00|123787|123687|123781.5|123681.5|123787|123687|123781.5|123681.5|7
1650349090000|2022-04-19 06:18:10|123782.5|123682.5|123770.5|123670.5|123782.5|123682.5|123770.5|123670.5|7
1650349100000|2022-04-19 06:18:20|123770|123670|123776.5|123676.5|123776.5|123676.5|123770|123670|4
1650349110000|2022-04-19 06:18:30|123776|123676|123781|123681|123781|123681|123776|123676|4
1650349120000|2022-04-19 06:18:40|123785.5|123685.5|123785.5|123685.5|123785.5|123685.5|123785.5|123685.5|1
1650349140000|2022-04-19 06:19:00|123786|123686|123785.5|123685.5|123788|123688|123785.5|123685.5|7
1650349150000|2022-04-19 06:19:10|123781.5|123681.5|123781|123681|123781.5|123681.5|123781|123681|2
1650349160000|2022-04-19 06:19:20|123781.5|123681.5|123772.5|123672.5|123783.5|123683.5|123772.5|123672.5|6
1650349170000|2022-04-19 06:19:30|123772|123672|123770.5|123670.5|123772|123672|123770.5|123670.5|4
1650349190000|2022-04-19 06:19:50|123771|123671|123771|123671|123771|123671|123771|123671|1
1650349200000|2022-04-19 06:20:00|123773|123673|123772|123672|123777.5|123677.5|123771|123671|9
1650349210000|2022-04-19 06:20:10|123771.8|123671.8|123771.3|123671.3|123778|123678|123771.3|123671.3|10
1650349220000|2022-04-19 06:20:20|123771|123671|123768|123668|123771|123671|123768|123668|2
1650349260000|2022-04-19 06:21:00|123768.8|123668.8|123778|123678|123778|123678|123767.5|123667.5|5
1650349270000|2022-04-19 06:21:10|123777.5|123677.5|123777.5|123677.5|123777.5|123677.5|123777.5|123677.5|1
1650349280000|2022-04-19 06:21:20|123777.8|123677.8|123779.5|123679.5|123779.5|123679.5|123777.8|123677.8|2
1650349290000|2022-04-19 06:21:30|123780.5|123680.5|123790|123690|123790|123690|123780.5|123680.5|7
1650349300000|2022-04-19 06:21:40|123791|123691|123790|123690|123791|123691|123789|123689|5
1650349310000|2022-04-19 06:21:50|123791|123691|123797|123697|123799|123699|123791|123691|12
1650349320000|2022-04-19 06:22:00|123798.5|123698.5|123790|123690|123798.5|123698.5|123790|123690|7
1650349330000|2022-04-19 06:22:10|123789.8|123689.8|123789.5|123689.5|123789.8|123689.8|123789.5|123689.5|2
1650349340000|2022-04-19 06:22:20|123790.5|123690.5|123780.5|123680.5|123790.5|123690.5|123780.5|123680.5|7
1650349350000|2022-04-19 06:22:30|123780|123680|123776.1|123676.1|123780|123680|123776.1|123676.1|8
1650349360000|2022-04-19 06:22:40|123772|123672|123770.3|123670.3|123772|123672|123770.3|123670.3|2
1650349370000|2022-04-19 06:22:50|123766|123666|123765.5|123665.5|123766|123666|123765.5|123665.5|2
1650349380000|2022-04-19 06:23:00|123760.3|123660.3|123760.3|123660.3|123760.3|123660.3|123760.3|123660.3|1
1650349390000|2022-04-19 06:23:10|123756.8|123656.8|123757|123657|123759|123659|123754|123654|14
1650349400000|2022-04-19 06:23:20|123755|123655|123750|123650|123755|123655|123750|123650|11
1650349410000|2022-04-19 06:23:30|123745.5|123645.5|123740.4|123640.4|123745.5|123645.5|123740.4|123640.4|5
1650349420000|2022-04-19 06:23:40|123742.1|123642.1|123734|123634|123742.1|123642.1|123732.5|123632.5|13
1650349430000|2022-04-19 06:23:50|123733.4|123633.4|123721.4|123621.4|123733.4|123633.4|123721.4|123621.4|4
1650349440000|2022-04-19 06:24:00|123720.4|123620.4|123715.8|123615.8|123720.4|123620.4|123712|123612|9
1650349450000|2022-04-19 06:24:10|123720|123620|123705.5|123605.5|123721|123621|123705.5|123605.5|10
1650349460000|2022-04-19 06:24:20|123705.3|123605.3|123696|123596|123705.3|123605.3|123689.5|123589.5|17
1650349470000|2022-04-19 06:24:30|123699|123599|123681|123581|123699|123599|123681|123581|15
1650349480000|2022-04-19 06:24:40|123680|123580|123698.8|123598.8|123698.8|123598.8|123679.2|123579.2|16
1650349490000|2022-04-19 06:24:50|123698|123598|123715.8|123615.8|123716|123616|123698|123598|14
1650349500000|2022-04-19 06:25:00|123712.5|123612.5|123718.7|123618.7|123718.7|123618.7|123712|123612|13
1650349510000|2022-04-19 06:25:10|123718.5|123618.5|123718.2|123618.2|123721|123621|123718.2|123618.2|4
1650349530000|2022-04-19 06:25:30|123713|123613|123709.7|123609.7|123713|123613|123709.7|123609.7|5
1650349540000|2022-04-19 06:25:40|123709.2|123609.2|123712|123612|123712|123612|123709.2|123609.2|3
1650349550000|2022-04-19 06:25:50|123713.5|123613.5|123721|123621|123721|123621|123713.5|123613.5|4
1650349560000|2022-04-19 06:26:00|123720|123620|123715|123615|123721|123621|123712.8|123612.8|15
1650349570000|2022-04-19 06:26:10|123715.4|123615.4|123721|123621|123721|123621|123715.4|123615.4|2
1650349580000|2022-04-19 06:26:20|123726|123626|123731.5|123631.5|123731.5|123631.5|123726|123626|3
1650349590000|2022-04-19 06:26:30|123732|123632|123733.4|123633.4|123733.5|123633.5|123731.5|123631.5|7
1650349600000|2022-04-19 06:26:40|123733|123633|123733|123633|123733|123633|123733|123633|1
1650349620000|2022-04-19 06:27:00|123733.3|123633.3|123731.5|123631.5|123733.3|123633.3|123731.5|123631.5|2
1650349640000|2022-04-19 06:27:20|123739.8|123639.8|123755|123655|123756.5|123656.5|123739.8|123639.8|8
1650349650000|2022-04-19 06:27:30|123755.8|123655.8|123766|123666|123767|123667|123755.8|123655.8|9
1650349660000|2022-04-19 06:27:40|123766.5|123666.5|123762.5|123662.5|123773.3|123673.3|123762.5|123662.5|12
1650349670000|2022-04-19 06:27:50|123761|123661|123751.8|123651.8|123761|123661|123751.8|123651.8|7
1650349680000|2022-04-19 06:28:00|123752|123652|123751|123651|123752|123652|123751|123651|2
1650349690000|2022-04-19 06:28:10|123750.5|123650.5|123742|123642|123751|123651|123742|123642|8
1650349700000|2022-04-19 06:28:20|123741.5|123641.5|123734.5|123634.5|123741.5|123641.5|123732.5|123632.5|7
1650349710000|2022-04-19 06:28:30|123735.5|123635.5|123736.4|123636.4|123746|123646|123735.5|123635.5|8
1650349720000|2022-04-19 06:28:40|123736|123636|123731.3|123631.3|123736|123636|123731.3|123631.3|13
1650349730000|2022-04-19 06:28:50|123732.3|123632.3|123741.5|123641.5|123741.5|123641.5|123732.3|123632.3|10
1650349740000|2022-04-19 06:29:00|123740|123640|123740.4|123640.4|123741.5|123641.5|123740|123640|4
1650349750000|2022-04-19 06:29:10|123741.4|123641.4|123742|123642|123744.5|123644.5|123741.4|123641.4|8
1650349760000|2022-04-19 06:29:20|123741.4|123641.4|123741.4|123641.4|123746.4|123646.4|123741.4|123641.4|8
1650349770000|2022-04-19 06:29:30|123739.5|123639.5|123734.3|123634.3|123739.5|123639.5|123734.3|123634.3|7
1650349780000|2022-04-19 06:29:40|123734|123634|123698|123598|123734|123634|123694|123594|23
1650349790000|2022-04-19 06:29:50|123696|123596|123719|123619|123719.5|123619.5|123696|123596|20
1650349800000|2022-04-19 06:30:00|123722.2|123622.2|123731.9|123631.9|123734.9|123634.9|123722.2|123622.2|18
1650349810000|2022-04-19 06:30:10|123731.4|123631.4|123737|123637|123737|123637|123731.4|123631.4|6
1650349820000|2022-04-19 06:30:20|123734.7|123634.7|123733.4|123633.4|123734.7|123634.7|123733|123633|9
1650349830000|2022-04-19 06:30:30|123732.5|123632.5|123740.2|123640.2|123740.4|123640.4|123727.5|123627.5|15
1650349840000|2022-04-19 06:30:40|123740.5|123640.5|123738.5|123638.5|123741|123641|123738.5|123638.5|9
1650349850000|2022-04-19 06:30:50|123734.5|123634.5|123732.5|123632.5|123734.5|123634.5|123730|123630|3
1650349860000|2022-04-19 06:31:00|123732|123632|123731|123631|123732|123632|123726|123626|7
1650349870000|2022-04-19 06:31:10|123731.5|123631.5|123729.5|123629.5|123732|123632|123718.5|123618.5|9
1650349880000|2022-04-19 06:31:20|123731|123631|123731|123631|123732|123632|123731|123631|3
1650349890000|2022-04-19 06:31:30|123733|123633|123735|123635|123735|123635|123733|123633|2
1650349900000|2022-04-19 06:31:40|123734|123634|123722.5|123622.5|123734|123634|123721|123621|6
1650349920000|2022-04-19 06:32:00|123722|123622|123726.5|123626.5|123728|123628|123720|123620|6
1650349930000|2022-04-19 06:32:10|123727|123627|123718.5|123618.5|123729.5|123629.5|123716.5|123616.5|12
1650349940000|2022-04-19 06:32:20|123719.5|123619.5|123727|123627|123727.5|123627.5|123715.5|123615.5|10
1650349950000|2022-04-19 06:32:30|123728|123628|123734.5|123634.5|123740.5|123640.5|123728|123628|5
1650349970000|2022-04-19 06:32:50|123735|123635|123733|123633|123735.5|123635.5|123733|123633|3
1650349980000|2022-04-19 06:33:00|123734|123634|123737.5|123637.5|123737.5|123637.5|123734|123634|4
1650349990000|2022-04-19 06:33:10|123738|123638|123738|123638|123738|123638|123738|123638|1
1650350000000|2022-04-19 06:33:20|123737.5|123637.5|123739|123639|123739|123639|123737.5|123637.5|4
1650350010000|2022-04-19 06:33:30|123738.5|123638.5|123739|123639|123739|123639|123738.5|123638.5|2
1650350020000|2022-04-19 06:33:40|123738.5|123638.5|123739|123639|123739|123639|123738.5|123638.5|2
1650350030000|2022-04-19 06:33:50|123738|123638|123736|123636|123738|123638|123736|123636|4
1650350040000|2022-04-19 06:34:00|123736.5|123636.5|123747|123647|123747|123647|123736.5|123636.5|4
1650350050000|2022-04-19 06:34:10|123748|123648|123748|123648|123748.5|123648.5|123748|123648|3
1650350060000|2022-04-19 06:34:20|123749.1|123649.1|123747|123647|123749.1|123649.1|123746.2|123646.2|9
1650350070000|2022-04-19 06:34:30|123746.4|123646.4|123742.5|123642.5|123746.4|123646.4|123742.5|123642.5|7
1650350080000|2022-04-19 06:34:40|123743|123643|123743|123643|123747|123647|123742.5|123642.5|10
1650350090000|2022-04-19 06:34:50|123742.5|123642.5|123742|123642|123745|123645|123742|123642|3
1650350100000|2022-04-19 06:35:00|123735.8|123635.8|123734|123634|123735.8|123635.8|123734|123634|3
1650350130000|2022-04-19 06:35:30|123734.5|123634.5|123735.5|123635.5|123735.5|123635.5|123734.5|123634.5|2
1650350140000|2022-04-19 06:35:40|123739.5|123639.5|123739.5|123639.5|123739.5|123639.5|123739.5|123639.5|1
1650350160000|2022-04-19 06:36:00|123740|123640|123740|123640|123740|123640|123740|123640|1
1650350190000|2022-04-19 06:36:30|123739.5|123639.5|123740|123640|123740|123640|123739.5|123639.5|2
1650350240000|2022-04-19 06:37:20|123740.5|123640.5|123740.5|123640.5|123740.5|123640.5|123740.5|123640.5|1
1650350370000|2022-04-19 06:39:30|123736|123636|123736|123636|123736|123636|123736|123636|1
1650350380000|2022-04-19 06:39:40|123735.5|123635.5|123720.8|123620.8|123735.5|123635.5|123720.6|123620.6|5
1650350400000|2022-04-19 06:40:00|123720.3|123620.3|123718.7|123618.7|123720.8|123620.8|123718.7|123618.7|9
1650350410000|2022-04-19 06:40:10|123718.5|123618.5|123714|123614|123718.6|123618.6|123714|123614|4
1650350430000|2022-04-19 06:40:30|123713.5|123613.5|123714.5|123614.5|123714.5|123614.5|123713.5|123613.5|2
1650350450000|2022-04-19 06:40:50|123715|123615|123714.5|123614.5|123715|123615|123714.5|123614.5|2
1650350460000|2022-04-19 06:41:00|123714|123614|123714|123614|123714|123614|123714|123614|1
1650350480000|2022-04-19 06:41:20|123714.5|123614.5|123714.5|123614.5|123714.5|123614.5|123714.5|123614.5|1
1650350490000|2022-04-19 06:41:30|123713.5|123613.5|123714.5|123614.5|123714.5|123614.5|123713.5|123613.5|2
1650350500000|2022-04-19 06:41:40|123714|123614|123714.5|123614.5|123714.5|123614.5|123714|123614|2
1650350530000|2022-04-19 06:42:10|123715|123615|123714.5|123614.5|123715|123615|123714.5|123614.5|2
1650350540000|2022-04-19 06:42:20|123715|123615|123715.5|123615.5|123715.5|123615.5|123715|123615|2
1650350560000|2022-04-19 06:42:40|123716|123616|123716|123616|123717|123617|123716|123616|3
1650350610000|2022-04-19 06:43:30|123716.5|123616.5|123716|123616|123716.5|123616.5|123716|123616|2
1650350640000|2022-04-19 06:44:00|123717.5|123617.5|123720|123620|123720|123620|123717.5|123617.5|2
1650350650000|2022-04-19 06:44:10|123720.5|123620.5|123720.5|123620.5|123720.5|123620.5|123720.5|123620.5|1
1650350660000|2022-04-19 06:44:20|123721|123621|123721|123621|123721|123621|123721|123621|1
1650350670000|2022-04-19 06:44:30|123721.5|123621.5|123723.5|123623.5|123723.5|123623.5|123721.5|123621.5|2
1650350680000|2022-04-19 06:44:40|123724|123624|123724|123624|123724|123624|123724|123624|1
1650350690000|2022-04-19 06:44:50|123723.5|123623.5|123723.5|123623.5|123723.5|123623.5|123723.5|123623.5|1
1650350700000|2022-04-19 06:45:00|123723|123623|123723.5|123623.5|123723.5|123623.5|123723|123623|2
1650350710000|2022-04-19 06:45:10|123724|123624|123724|123624|123724|123624|123724|123624|1
1650350740000|2022-04-19 06:45:40|123721.5|123621.5|123722|123622|123722|123622|123721.5|123621.5|3
1650350750000|2022-04-19 06:45:50|123721.4|123621.4|123721.4|123621.4|123721.4|123621.4|123721.4|123621.4|1
1650350760000|2022-04-19 06:46:00|123720.5|123620.5|123720.5|123620.5|123720.5|123620.5|123720.5|123620.5|1
1650350770000|2022-04-19 06:46:10|123721.4|123621.4|123721.4|123621.4|123721.4|123621.4|123721.4|123621.4|1
1650350780000|2022-04-19 06:46:20|123720.5|123620.5|123720.5|123620.5|123720.5|123620.5|123720.5|123620.5|1
1650350810000|2022-04-19 06:46:50|123719.5|123619.5|123715|123615|123719.5|123619.5|123715|123615|2
1650350820000|2022-04-19 06:47:00|123715.5|123615.5|123715|123615|123715.5|123615.5|123715|123615|2
1650350830000|2022-04-19 06:47:10|123715.5|123615.5|123715.5|123615.5|123715.5|123615.5|123715.5|123615.5|1
1650350840000|2022-04-19 06:47:20|123716|123616|123716.5|123616.5|123716.8|123616.8|123716|123616|4
1650350850000|2022-04-19 06:47:30|123716|123616|123716|123616|123716|123616|123716|123616|1
1650350860000|2022-04-19 06:47:40|123715.5|123615.5|123710.5|123610.5|123716|123616|123710.5|123610.5|11
1650350870000|2022-04-19 06:47:50|123710|123610|123710.5|123610.5|123710.5|123610.5|123697|123597|9
1650350890000|2022-04-19 06:48:10|123711|123611|123711|123611|123711|123611|123711|123611|1
1650350900000|2022-04-19 06:48:20|123706.5|123606.5|123706.5|123606.5|123706.5|123606.5|123706.5|123606.5|1
1650350910000|2022-04-19 06:48:30|123707|123607|123707.5|123607.5|123707.5|123607.5|123707|123607|2
1650350920000|2022-04-19 06:48:40|123708|123608|123708|123608|123708|123608|123708|123608|1
1650350930000|2022-04-19 06:48:50|123708.5|123608.5|123708.5|123608.5|123708.5|123608.5|123708.5|123608.5|1
1650350940000|2022-04-19 06:49:00|123709|123609|123712.5|123612.5|123712.5|123612.5|123709|123609|11
1650350950000|2022-04-19 06:49:10|123712.8|123612.8|123713.5|123613.5|123713.5|123613.5|123712.8|123612.8|3
1650350980000|2022-04-19 06:49:40|123700.8|123600.8|123713.2|123613.2|123713.8|123613.8|123690|123590|8
1650350990000|2022-04-19 06:49:50|123714.2|123614.2|123714.2|123614.2|123714.2|123614.2|123714.2|123614.2|1
1650351020000|2022-04-19 06:50:20|123714.5|123614.5|123720|123620|123720|123620|123714.5|123614.5|2
1650351030000|2022-04-19 06:50:30|123720.4|123620.4|123720.4|123620.4|123720.4|123620.4|123720.4|123620.4|1
1650351090000|2022-04-19 06:51:30|123721|123621|123721|123621|123721|123621|123721|123621|1
1650351130000|2022-04-19 06:52:10|123721.4|123621.4|123721.4|123621.4|123721.4|123621.4|123721.4|123621.4|1
1650351200000|2022-04-19 06:53:20|123720.7|123620.7|123716.1|123616.1|123720.7|123620.7|123716.1|123616.1|2
1650351210000|2022-04-19 06:53:30|123715.5|123615.5|123716.1|123616.1|123716.1|123616.1|123715.5|123615.5|4
1650351220000|2022-04-19 06:53:40|123715.5|123615.5|123715.5|123615.5|123716.1|123616.1|123715.5|123615.5|5
1650351230000|2022-04-19 06:53:50|123716.1|123616.1|123716.1|123616.1|123716.1|123616.1|123716.1|123616.1|1
1650351250000|2022-04-19 06:54:10|123720.7|123620.7|123721|123621|123721|123621|123720.7|123620.7|2
1650351260000|2022-04-19 06:54:20|123721.5|123621.5|123721.5|123621.5|123721.5|123621.5|123721.5|123621.5|1
1650351300000|2022-04-19 06:55:00|123711|123611|123720.7|123620.7|123720.7|123620.7|123711|123611|3
1650351310000|2022-04-19 06:55:10|123721|123621|123722|123622|123722|123622|123721|123621|3
1650351320000|2022-04-19 06:55:20|123719|123619|123722|123622|123722|123622|123719|123619|4
1650351330000|2022-04-19 06:55:30|123721.2|123621.2|123721.2|123621.2|123721.2|123621.2|123721.2|123621.2|1
1650351340000|2022-04-19 06:55:40|123721.5|123621.5|123721.2|123621.2|123721.7|123621.7|123721.2|123621.2|5
1650351350000|2022-04-19 06:55:50|123722.7|123622.7|123725|123625|123725|123625|123722.7|123622.7|2
1650351430000|2022-04-19 06:57:10|123728|123628|123736|123636|123736.4|123636.4|123728|123628|6
1650351510000|2022-04-19 06:58:30|123737|123637|123737|123637|123737|123637|123737|123637|1
1650351600000|2022-04-19 07:00:00|123741.9|123641.9|123744.5|123644.5|123744.5|123644.5|123741.9|123641.9|2
1650351610000|2022-04-19 07:00:10|123744.7|123644.7|123744.5|123644.5|123744.7|123644.7|123738.4|123638.4|10
1650351620000|2022-04-19 07:00:20|123741.7|123641.7|123739.4|123639.4|123745|123645|123739.4|123639.4|14
1650351630000|2022-04-19 07:00:30|123739|123639|123741|123641|123741|123641|123739|123639|9
1650351640000|2022-04-19 07:00:40|123741.5|123641.5|123742.1|123642.1|123742.1|123642.1|123741|123641|6
1650351650000|2022-04-19 07:00:50|123741|123641|123740.4|123640.4|123741|123641|123740.4|123640.4|2
1650351660000|2022-04-19 07:01:00|123740|123640|123740|123640|123740.4|123640.4|123739.4|123639.4|9
1650351670000|2022-04-19 07:01:10|123739.4|123639.4|123739.4|123639.4|123739.4|123639.4|123739.4|123639.4|1
1650351680000|2022-04-19 07:01:20|123739|123639|123739|123639|123739|123639|123739|123639|1
1650351700000|2022-04-19 07:01:40|123738|123638|123738.5|123638.5|123738.5|123638.5|123731.4|123631.4|5
1650351710000|2022-04-19 07:01:50|123729.9|123629.9|123731.4|123631.4|123734.2|123634.2|123729.9|123629.9|4
1650351720000|2022-04-19 07:02:00|123732|123632|123733|123633|123733.5|123633.5|123731.4|123631.4|6
1650351730000|2022-04-19 07:02:10|123732|123632|123732.4|123632.4|123733.5|123633.5|123731.4|123631.4|18
1650351740000|2022-04-19 07:02:20|123733|123633|123732|123632|123734.5|123634.5|123731.4|123631.4|17
1650351750000|2022-04-19 07:02:30|123732.4|123632.4|123740.4|123640.4|123740.4|123640.4|123731.4|123631.4|10
1650351760000|2022-04-19 07:02:40|123741.4|123641.4|123741.4|123641.4|123741.4|123641.4|123741.4|123641.4|1
1650351780000|2022-04-19 07:03:00|123745.5|123645.5|123745.5|123645.5|123745.5|123645.5|123745.5|123645.5|1
1650351790000|2022-04-19 07:03:10|123745.4|123645.4|123747|123647|123747|123647|123744.4|123644.4|7
1650351860000|2022-04-19 07:04:20|123749.4|123649.4|123749.4|123649.4|123749.4|123649.4|123749.4|123649.4|1
1650351870000|2022-04-19 07:04:30|123750|123650|123749.4|123649.4|123750|123650|123748.9|123648.9|7
1650351880000|2022-04-19 07:04:40|123750|123650|123750.2|123650.2|123750.2|123650.2|123749.7|123649.7|3
1650351900000|2022-04-19 07:05:00|123755.7|123655.7|123745.4|123645.4|123755.7|123655.7|123745.4|123645.4|6
1650351910000|2022-04-19 07:05:10|123740.4|123640.4|123740.5|123640.5|123740.5|123640.5|123740.4|123640.4|2
1650351930000|2022-04-19 07:05:30|123741|123641|123740.5|123640.5|123741.4|123641.4|123740.5|123640.5|3
1650351950000|2022-04-19 07:05:50|123741|123641|123741|123641|123742|123642|123740.5|123640.5|10
1650351960000|2022-04-19 07:06:00|123740.5|123640.5|123746.1|123646.1|123752.8|123652.8|123740.5|123640.5|7
1650351970000|2022-04-19 07:06:10|123748|123648|123745.9|123645.9|123748|123648|123745.7|123645.7|4
1650351980000|2022-04-19 07:06:20|123747|123647|123766|123666|123766|123666|123747|123647|6
1650351990000|2022-04-19 07:06:30|123772|123672|123778.4|123678.4|123778.4|123678.4|123772|123672|2
1650352000000|2022-04-19 07:06:40|123778.9|123678.9|123787|123687|123789|123689|123778.9|123678.9|13
1650352010000|2022-04-19 07:06:50|123787.4|123687.4|123788.5|123688.5|123790|123690|123787.4|123687.4|12
1650352020000|2022-04-19 07:07:00|123787.1|123687.1|123788.5|123688.5|123789.1|123689.1|123787|123687|10
1650352030000|2022-04-19 07:07:10|123787.5|123687.5|123787.5|123687.5|123788.7|123688.7|123787.5|123687.5|7
1650352040000|2022-04-19 07:07:20|123786.5|123686.5|123784.5|123684.5|123786.5|123686.5|123784.1|123684.1|11
1650352050000|2022-04-19 07:07:30|123784.1|123684.1|123786.5|123686.5|123786.5|123686.5|123784.1|123684.1|11
1650352060000|2022-04-19 07:07:40|123784.5|123684.5|123784.5|123684.5|123786.5|123686.5|123784.5|123684.5|12
1650352070000|2022-04-19 07:07:50|123786.1|123686.1|123788.4|123688.4|123788.4|123688.4|123784.5|123684.5|6
1650352080000|2022-04-19 07:08:00|123787.4|123687.4|123818|123718|123818|123718|123787|123687|7
1650352110000|2022-04-19 07:08:30|123818.4|123718.4|123820.5|123720.5|123820.5|123720.5|123818.4|123718.4|2
1650352120000|2022-04-19 07:08:40|123830.4|123730.4|123833.5|123733.5|123833.5|123733.5|123828.5|123728.5|5
1650352130000|2022-04-19 07:08:50|123841|123741|123868.5|123768.5|123874|123774|123841|123741|11
1650352140000|2022-04-19 07:09:00|123859.7|123759.7|123854.5|123754.5|123859.7|123759.7|123854.5|123754.5|11
1650352150000|2022-04-19 07:09:10|123855.7|123755.7|123861.1|123761.1|123861.1|123761.1|123855.7|123755.7|9
1650352160000|2022-04-19 07:09:20|123874.5|123774.5|123890|123790|123891.1|123791.1|123874.5|123774.5|12
1650352190000|2022-04-19 07:09:50|123889.5|123789.5|123892|123792|123892|123792|123889.5|123789.5|2
1650352230000|2022-04-19 07:10:30|123891.4|123791.4|123891.4|123791.4|123891.4|123791.4|123891.4|123791.4|1
1650352260000|2022-04-19 07:11:00|123890|123790|123887.4|123787.4|123890|123790|123887.4|123787.4|2
1650352280000|2022-04-19 07:11:20|123886.4|123786.4|123887|123787|123887.4|123787.4|123886.4|123786.4|5
1650352300000|2022-04-19 07:11:40|123886|123786|123886|123786|123886|123786|123886|123786|1
1650352320000|2022-04-19 07:12:00|123886.4|123786.4|123886|123786|123886.4|123786.4|123886|123786|4
1650352330000|2022-04-19 07:12:10|123887|123787|123887|123787|123887|123787|123887|123787|1
1650352360000|2022-04-19 07:12:40|123890|123790|123911|123811|123911.4|123811.4|123890|123790|7
1650352370000|2022-04-19 07:12:50|123911.4|123811.4|123923.5|123823.5|123929|123829|123911.4|123811.4|13
1650352380000|2022-04-19 07:13:00|123917.5|123817.5|123920.4|123820.4|123920.4|123820.4|123916.5|123816.5|4
1650352390000|2022-04-19 07:13:10|123916|123816|123916|123816|123916|123816|123916|123816|1
1650352400000|2022-04-19 07:13:20|123919.8|123819.8|123925.7|123825.7|123925.7|123825.7|123912.8|123812.8|12
1650352410000|2022-04-19 07:13:30|123923.8|123823.8|123920.5|123820.5|123923.8|123823.8|123915.9|123815.9|6
1650352420000|2022-04-19 07:13:40|123913.4|123813.4|123913.4|123813.4|123913.4|123813.4|123913.4|123813.4|1
1650352430000|2022-04-19 07:13:50|123925.7|123825.7|123931.5|123831.5|123935|123835|123925.7|123825.7|9
1650352440000|2022-04-19 07:14:00|123930|123830|123919.5|123819.5|123930|123830|123919.2|123819.2|10
1650352450000|2022-04-19 07:14:10|123919.2|123819.2|123919.2|123819.2|123919.2|123819.2|123919.2|123819.2|1
1650352460000|2022-04-19 07:14:20|123919.8|123819.8|123915.9|123815.9|123919.8|123819.8|123915.9|123815.9|3
1650352470000|2022-04-19 07:14:30|123914|123814|123899.5|123799.5|123914|123814|123899.2|123799.2|12
1650352480000|2022-04-19 07:14:40|123899|123799|123895.4|123795.4|123902.4|123802.4|123894.4|123794.4|8
1650352500000|2022-04-19 07:15:00|123894.4|123794.4|123893.6|123793.6|123894.4|123794.4|123893.6|123793.6|2
1650352510000|2022-04-19 07:15:10|123894.1|123794.1|123885.4|123785.4|123894.1|123794.1|123885.4|123785.4|13
1650352520000|2022-04-19 07:15:20|123885|123785|123874|123774|123885.6|123785.6|123874|123774|14
1650352530000|2022-04-19 07:15:30|123877.4|123777.4|123880|123780|123883|123783|123877.4|123777.4|11
1650352540000|2022-04-19 07:15:40|123881.4|123781.4|123879.1|123779.1|123882|123782|123878.5|123778.5|13
1650352550000|2022-04-19 07:15:50|123878.5|123778.5|123878.5|123778.5|123879.5|123779.5|123878.5|123778.5|12
1650352560000|2022-04-19 07:16:00|123879.1|123779.1|123856|123756|123879.1|123779.1|123856|123756|9
1650352570000|2022-04-19 07:16:10|123851|123751|123856|123756|123856|123756|123851|123751|2
1650352580000|2022-04-19 07:16:20|123866.5|123766.5|123870.9|123770.9|123877.4|123777.4|123858.5|123758.5|10
1650352590000|2022-04-19 07:16:30|123875.7|123775.7|123874.5|123774.5|123875.7|123775.7|123873.5|123773.5|5
1650352600000|2022-04-19 07:16:40|123874.4|123774.4|123874.7|123774.7|123874.7|123774.7|123874.4|123774.4|2
1650352610000|2022-04-19 07:16:50|123874.4|123774.4|123869.6|123769.6|123874.4|123774.4|123869.6|123769.6|5
1650352620000|2022-04-19 07:17:00|123869.1|123769.1|123869.1|123769.1|123869.1|123769.1|123869.1|123769.1|1
1650352630000|2022-04-19 07:17:10|123868.6|123768.6|123870.2|123770.2|123870.2|123770.2|123856|123756|6
1650352640000|2022-04-19 07:17:20|123869.6|123769.6|123870.8|123770.8|123874.1|123774.1|123869.1|123769.1|10
1650352650000|2022-04-19 07:17:30|123869.6|123769.6|123856|123756|123869.6|123769.6|123856|123756|5
1650352660000|2022-04-19 07:17:40|123848|123748|123850|123750|123856|123756|123848|123748|5
1650352670000|2022-04-19 07:17:50|123850.4|123750.4|123850.4|123750.4|123850.4|123750.4|123850.4|123750.4|1
1650352680000|2022-04-19 07:18:00|123851|123751|123851|123751|123852|123752|123851|123751|7
1650352690000|2022-04-19 07:18:10|123850.4|123750.4|123850|123750|123851|123751|123850|123750|6
1650352710000|2022-04-19 07:18:30|123849.4|123749.4|123849|123749|123849.4|123749.4|123849|123749|2
1650352720000|2022-04-19 07:18:40|123843|123743|123833.6|123733.6|123843|123743|123832.4|123732.4|10
1650352740000|2022-04-19 07:19:00|123832.6|123732.6|123832.4|123732.4|123835|123735|123831|123731|11
1650352750000|2022-04-19 07:19:10|123832|123732|123827.6|123727.6|123832.4|123732.4|123827.6|123727.6|6
1650352760000|2022-04-19 07:19:20|123828.6|123728.6|123835|123735|123835|123735|123828.6|123728.6|9
1650352800000|2022-04-19 07:20:00|123835.4|123735.4|123835.4|123735.4|123836|123736|123835|123735|5
1650352810000|2022-04-19 07:20:10|123835|123735|123835|123735|123835.4|123735.4|123835|123735|3
1650352830000|2022-04-19 07:20:30|123836.5|123736.5|123836.5|123736.5|123837.4|123737.4|123836.5|123736.5|10
1650352840000|2022-04-19 07:20:40|123838|123738|123841|123741|123841|123741|123838|123738|16
1650352850000|2022-04-19 07:20:50|123839.4|123739.4|123841|123741|123841.4|123741.4|123839.4|123739.4|7
1650352860000|2022-04-19 07:21:00|123840.4|123740.4|123840.4|123740.4|123841.4|123741.4|123840|123740|12
1650352870000|2022-04-19 07:21:10|123841|123741|123841.4|123741.4|123843|123743|123841|123741|13
1650352880000|2022-04-19 07:21:20|123842|123742|123870.5|123770.5|123870.5|123770.5|123841.4|123741.4|19
1650352890000|2022-04-19 07:21:30|123871.4|123771.4|123870.5|123770.5|123877.5|123777.5|123870.5|123770.5|12
1650352900000|2022-04-19 07:21:40|123872.5|123772.5|123873.5|123773.5|123873.5|123773.5|123871.5|123771.5|10
1650352910000|2022-04-19 07:21:50|123872.5|123772.5|123873.5|123773.5|123874.1|123774.1|123872.5|123772.5|11
1650352920000|2022-04-19 07:22:00|123871.5|123771.5|123871.5|123771.5|123873.6|123773.6|123871.3|123771.3|12
1650352930000|2022-04-19 07:22:10|123871.4|123771.4|123869.2|123769.2|123873.7|123773.7|123869.2|123769.2|8
1650352940000|2022-04-19 07:22:20|123875.5|123775.5|123869.2|123769.2|123876.1|123776.1|123869.2|123769.2|4
1650352950000|2022-04-19 07:22:30|123869.1|123769.1|123875|123775|123878.8|123778.8|123866.2|123766.2|7
1650352960000|2022-04-19 07:22:40|123873|123773|123863.5|123763.5|123873|123773|123863.5|123763.5|6
1650352970000|2022-04-19 07:22:50|123863.7|123763.7|123894.1|123694.1|123899.6|123764.1|123847.3|123694.1|22
1650352980000|2022-04-19 07:23:00|123898.1|123698.1|123896.1|123696.1|123898.1|123698.1|123892.6|123692.6|16
1650352990000|2022-04-19 07:23:10|123896.6|123696.6|123849.7|123749.7|123896.6|123749.7|123847.5|123696.6|4
1650353000000|2022-04-19 07:23:20|123850.2|123750.2|123849.8|123749.8|123862.1|123762.1|123848.3|123748.3|15
1650353010000|2022-04-19 07:23:30|123849.9|123749.9|123855.7|123755.7|123855.7|123755.7|123848.3|123748.3|10
1650353020000|2022-04-19 07:23:40|123855.5|123755.5|123855.5|123755.5|123855.7|123755.7|123855.5|123755.5|3
1650353030000|2022-04-19 07:23:50|123855.7|123755.7|123852.1|123752.1|123858.4|123758.4|123852.1|123752.1|12
1650353040000|2022-04-19 07:24:00|123852.5|123752.5|123856.7|123756.7|123856.7|123756.7|123852.1|123752.1|5
1650353050000|2022-04-19 07:24:10|123857.5|123757.5|123857.7|123757.7|123857.7|123757.7|123857.5|123757.5|4
1650353060000|2022-04-19 07:24:20|123856.5|123756.5|123850.4|123750.4|123857.7|123757.7|123849.3|123749.3|7
1650353070000|2022-04-19 07:24:30|123853.5|123753.5|123851.5|123751.5|123853.5|123753.5|123851.5|123751.5|5
1650353080000|2022-04-19 07:24:40|123851.7|123751.7|123852.5|123752.5|123852.7|123752.7|123851.5|123751.5|8
1650353090000|2022-04-19 07:24:50|123851.5|123751.5|123851.7|123751.7|123852.7|123752.7|123851.5|123751.5|4
1650353100000|2022-04-19 07:25:00|123850.5|123750.5|123851.7|123751.7|123851.7|123751.7|123850.3|123750.3|6
1650353110000|2022-04-19 07:25:10|123852.7|123752.7|123851.7|123751.7|123852.7|123752.7|123849.3|123749.3|14
1650353120000|2022-04-19 07:25:20|123850.5|123750.5|123851.7|123751.7|123851.7|123751.7|123848.2|123748.2|8
1650353130000|2022-04-19 07:25:30|123849.3|123749.3|123850.5|123750.5|123851.7|123751.7|123849.3|123749.3|10
1650353140000|2022-04-19 07:25:40|123852.7|123752.7|123850.7|123750.7|123852.7|123752.7|123849.3|123749.3|15
1650353150000|2022-04-19 07:25:50|123848.2|123748.2|123853.5|123753.5|123853.5|123753.5|123848.2|123748.2|14
1650353160000|2022-04-19 07:26:00|123853.1|123753.1|123848.2|123748.2|123853.5|123753.5|123848.2|123748.2|3
1650353170000|2022-04-19 07:26:10|123851.7|123751.7|123852.7|123752.7|123854.1|123754.1|123850.5|123750.5|11
1650353180000|2022-04-19 07:26:20|123851.5|123751.5|123851.7|123751.7|123853.5|123753.5|123849.3|123749.3|11
1650353190000|2022-04-19 07:26:30|123849.3|123749.3|123849.9|123749.9|123851.7|123751.7|123847.3|123747.3|11
1650353200000|2022-04-19 07:26:40|123853.5|123753.5|123851.7|123751.7|123856.7|123756.7|123849.3|123749.3|12
1650353210000|2022-04-19 07:26:50|123849.3|123749.3|123848.5|123748.5|123851.7|123751.7|123848.3|123748.3|10
1650353220000|2022-04-19 07:27:00|123849.9|123749.9|123848.5|123748.5|123849.9|123749.9|123847.5|123747.5|10
1650353230000|2022-04-19 07:27:10|123849.9|123749.9|123849.9|123749.9|123849.9|123749.9|123848.5|123748.5|5
1650353240000|2022-04-19 07:27:20|123847.5|123747.5|123848.3|123748.3|123849.9|123749.9|123847.3|123747.3|8
1650353250000|2022-04-19 07:27:30|123845.2|123745.2|123836.8|123736.8|123845.2|123745.2|123836|123736|13
1650353260000|2022-04-19 07:27:40|123839|123739|123836|123736|123839|123739|123836|123736|9
1650353270000|2022-04-19 07:27:50|123837.2|123737.2|123836.2|123736.2|123839|123739|123834.5|123734.5|15
1650353280000|2022-04-19 07:28:00|123834.5|123734.5|123836.9|123736.9|123836.9|123736.9|123834.5|123734.5|5
1650353290000|2022-04-19 07:28:10|123836.2|123736.2|123837.5|123737.5|123839.7|123739.7|123833.5|123733.5|9
1650353300000|2022-04-19 07:28:20|123840.7|123740.7|123839.3|123739.3|123844.1|123744.1|123838.7|123738.7|9
1650353310000|2022-04-19 07:28:30|123838.7|123738.7|123838.4|123738.4|123839.7|123739.7|123836.5|123736.5|11
1650353320000|2022-04-19 07:28:40|123841.2|123741.2|123889.3|123689.3|123898.3|123741.2|123838.4|123687.3|12
1650353330000|2022-04-19 07:28:50|123896.3|123696.3|123897.3|123697.3|123897.3|123697.3|123888.3|123688.3|11
1650353340000|2022-04-19 07:29:00|123898.3|123698.3|123889.2|123689.2|123898.3|123698.3|123887.3|123687.3|16
1650353350000|2022-04-19 07:29:10|123896.3|123696.3|123890.2|123690.2|123896.3|123696.3|123890.2|123690.2|7
1650353360000|2022-04-19 07:29:20|123891.2|123691.2|123829.1|123729.1|123891.2|123739.1|123824.7|123688.2|17
1650353370000|2022-04-19 07:29:30|123819.7|123719.7|123818.7|123718.7|123820.9|123720.9|123817.7|123717.7|10
1650353380000|2022-04-19 07:29:40|123819.9|123719.9|123819.7|123719.7|123819.9|123719.9|123819.7|123719.7|2
1650353390000|2022-04-19 07:29:50|123819.9|123719.9|123819.7|123719.7|123820.9|123720.9|123818.7|123718.7|7
1650353400000|2022-04-19 07:30:00|123819.9|123719.9|123819.7|123719.7|123820.9|123720.9|123818.7|123718.7|9
1650353410000|2022-04-19 07:30:10|123820.9|123720.9|123819.9|123719.9|123821.3|123721.3|123819.7|123719.7|10
1650353420000|2022-04-19 07:30:20|123819.7|123719.7|123819.9|123719.9|123819.9|123719.9|123819.7|123719.7|2
1650353430000|2022-04-19 07:30:30|123829.2|123729.2|123823.2|123723.2|123829.2|123729.2|123823.2|123723.2|7
1650353440000|2022-04-19 07:30:40|123823.4|123723.4|123824.1|123724.1|123824.1|123724.1|123823.2|123723.2|9
1650353450000|2022-04-19 07:30:50|123824.2|123724.2|123825.1|123725.1|123825.1|123725.1|123824|123724|4
1650353460000|2022-04-19 07:31:00|123824.6|123724.6|123829.8|123729.8|123829.8|123729.8|123824.4|123724.4|11
1650353470000|2022-04-19 07:31:10|123829.4|123729.4|123823.4|123723.4|123831.4|123731.4|123823.4|123723.4|9
1650353480000|2022-04-19 07:31:20|123823.5|123723.5|123830|123730|123830|123730|123823.2|123723.2|7
1650353490000|2022-04-19 07:31:30|123829.4|123729.4|123831|123731|123831|123731|123829.4|123729.4|4
1650353510000|2022-04-19 07:31:50|123830.4|123730.4|123806.1|123706.1|123831|123731|123806.1|123706.1|7
1650353520000|2022-04-19 07:32:00|123806|123706|123806|123706|123806|123706|123806|123706|1
1650353530000|2022-04-19 07:32:10|123805.5|123705.5|123804.2|123704.2|123805.5|123705.5|123796|123696|5
1650353540000|2022-04-19 07:32:20|123803.7|123703.7|123809.4|123709.4|123810.4|123710.4|123794.4|123694.4|10
1650353550000|2022-04-19 07:32:30|123810.2|123710.2|123811|123711|123811|123711|123809.5|123709.5|7
1650353560000|2022-04-19 07:32:40|123807.5|123707.5|123803.4|123703.4|123807.5|123707.5|123803.4|123703.4|2
1650353570000|2022-04-19 07:32:50|123810.4|123710.4|123810.4|123710.4|123810.4|123710.4|123810.4|123710.4|1
1650353600000|2022-04-19 07:33:20|123811|123711|123810.4|123710.4|123811|123711|123810.4|123710.4|2
1650353610000|2022-04-19 07:33:30|123813.1|123713.1|123817.5|123717.5|123817.5|123717.5|123813.1|123713.1|12
1650353620000|2022-04-19 07:33:40|123820.1|123720.1|123820.6|123720.6|123821.5|123721.5|123820.1|123720.1|10
1650353630000|2022-04-19 07:33:50|123821.1|123721.1|123821.1|123721.1|123821.7|123721.7|123821|123721|11
1650353640000|2022-04-19 07:34:00|123821.5|123721.5|123821.7|123721.7|123821.7|123721.7|123821|123721|12
1650353650000|2022-04-19 07:34:10|123821.1|123721.1|123828.4|123728.4|123828.5|123728.5|123821.1|123721.1|13
1650353660000|2022-04-19 07:34:20|123828.1|123728.1|123827.6|123727.6|123828.4|123728.4|123827.4|123727.4|14
1650353670000|2022-04-19 07:34:30|123827.9|123727.9|123828|123728|123828|123728|123827.6|123727.6|6
1650353680000|2022-04-19 07:34:40|123828.1|123728.1|123827.6|123727.6|123828.1|123728.1|123827.6|123727.6|5
1650353700000|2022-04-19 07:35:00|123828|123728|123828.1|123728.1|123828.1|123728.1|123828|123728|2
1650353710000|2022-04-19 07:35:10|123829.1|123729.1|123832.4|123732.4|123832.4|123732.4|123829.1|123729.1|3
1650353720000|2022-04-19 07:35:20|123831.9|123731.9|123831.9|123731.9|123831.9|123731.9|123831.9|123731.9|1
1650353740000|2022-04-19 07:35:40|123831.4|123731.4|123831.4|123731.4|123831.4|123731.4|123831.4|123731.4|1
1650353750000|2022-04-19 07:35:50|123834.4|123734.4|123834.4|123734.4|123834.4|123734.4|123834.4|123734.4|1
1650353760000|2022-04-19 07:36:00|123833.9|123733.9|123833.9|123733.9|123833.9|123733.9|123833.5|123733.5|3
1650353770000|2022-04-19 07:36:10|123834.1|123734.1|123834.7|123734.7|123834.7|123734.7|123832.5|123732.5|7
1650353780000|2022-04-19 07:36:20|123834.5|123734.5|123837.4|123737.4|123839|123739|123834.5|123734.5|14
1650353790000|2022-04-19 07:36:30|123837.1|123737.1|123838|123738|123838.4|123738.4|123837.1|123737.1|13
1650353800000|2022-04-19 07:36:40|123838.1|123738.1|123838|123738|123838.4|123738.4|123837.9|123737.9|11
1650353810000|2022-04-19 07:36:50|123838.4|123738.4|123839|123739|123839|123739|123837.9|123737.9|13
1650353820000|2022-04-19 07:37:00|123838.4|123738.4|123836.6|123736.6|123839.4|123739.4|123836.6|123736.6|8
1650353830000|2022-04-19 07:37:10|123836.1|123736.1|123837.4|123737.4|123837.6|123737.6|123836.1|123736.1|6
1650353840000|2022-04-19 07:37:20|123837.6|123737.6|123832.1|123732.1|123838|123738|123829.1|123729.1|11
1650353850000|2022-04-19 07:37:30|123832.4|123732.4|123832.1|123732.1|123832.4|123732.4|123832.1|123732.1|4
1650353860000|2022-04-19 07:37:40|123832.4|123732.4|123832.4|123732.4|123832.4|123732.4|123832.1|123732.1|5
1650353870000|2022-04-19 07:37:50|123832.1|123732.1|123831.6|123731.6|123832.4|123732.4|123831.6|123731.6|8
1650353880000|2022-04-19 07:38:00|123831.9|123731.9|123832.6|123732.6|123832.6|123732.6|123831.6|123731.6|13
1650353890000|2022-04-19 07:38:10|123832.4|123732.4|123833.1|123733.1|123833.6|123733.6|123832|123732|14
1650353900000|2022-04-19 07:38:20|123832.9|123732.9|123832.6|123732.6|123833.1|123733.1|123832.6|123732.6|6
1650353910000|2022-04-19 07:38:30|123832.9|123732.9|123832.9|123732.9|123833.4|123733.4|123832.9|123732.9|7
1650353920000|2022-04-19 07:38:40|123833.6|123733.6|123836.1|123736.1|123836.5|123736.5|123833.1|123733.1|9
1650353930000|2022-04-19 07:38:50|123836.5|123736.5|123834.1|123734.1|123836.5|123736.5|123833.9|123733.9|4
1650353940000|2022-04-19 07:39:00|123834.4|123734.4|123834.4|123734.4|123834.7|123734.7|123834.1|123734.1|6
1650353950000|2022-04-19 07:39:10|123834.9|123734.9|123837.1|123737.1|123838.1|123738.1|123834.9|123734.9|6
1650353960000|2022-04-19 07:39:20|123836.5|123736.5|123836.7|123736.7|123836.7|123736.7|123836.5|123736.5|4
1650353970000|2022-04-19 07:39:30|123836.1|123736.1|123836.1|123736.1|123836.8|123736.8|123836.1|123736.1|8
1650353980000|2022-04-19 07:39:40|123835.5|123735.5|123833.1|123733.1|123835.7|123735.7|123833.1|123733.1|5
1650353990000|2022-04-19 07:39:50|123832.6|123732.6|123832.7|123732.7|123834|123734|123832.2|123732.2|11
1650354000000|2022-04-19 07:40:00|123834|123734|123836.5|123736.5|123836.5|123736.5|123833.6|123733.6|9
1650354010000|2022-04-19 07:40:10|123837.1|123737.1|123835.7|123735.7|123837.1|123737.1|123834.3|123734.3|10
1650354020000|2022-04-19 07:40:20|123835.5|123735.5|123835.5|123735.5|123835.5|123735.5|123835.5|123735.5|1
1650354030000|2022-04-19 07:40:30|123836.5|123736.5|123832.7|123732.7|123836.5|123736.5|123831.1|123731.1|9
1650354040000|2022-04-19 07:40:40|123833.7|123733.7|123833.1|123733.1|123834.7|123734.7|123832.5|123732.5|9
1650354050000|2022-04-19 07:40:50|123831.6|123731.6|123831.5|123731.5|123833.1|123733.1|123831.5|123731.5|7
1650354060000|2022-04-19 07:41:00|123832.7|123732.7|123832.5|123732.5|123832.7|123732.7|123831.5|123731.5|8
1650354070000|2022-04-19 07:41:10|123832.7|123732.7|123832.7|123732.7|123833.7|123733.7|123832.5|123732.5|9
1650354080000|2022-04-19 07:41:20|123833.9|123733.9|123833.4|123733.4|123833.9|123733.9|123832.5|123732.5|11
1650354090000|2022-04-19 07:41:30|123833.9|123733.9|123832.6|123732.6|123834.9|123734.9|123832.5|123732.5|11
1650354100000|2022-04-19 07:41:40|123832.5|123732.5|123831.8|123731.8|123833.9|123733.9|123831.6|123731.6|10
1650354110000|2022-04-19 07:41:50|123831.3|123731.3|123839.5|123739.5|123839.5|123739.5|123831.3|123731.3|17
1650354120000|2022-04-19 07:42:00|123838.1|123738.1|123839.6|123739.6|123840.9|123740.9|123837.6|123737.6|6
1650354130000|2022-04-19 07:42:10|123839.8|123739.8|123840.9|123740.9|123841.4|123741.4|123839.7|123739.7|11
1650354140000|2022-04-19 07:42:20|123841.8|123741.8|123843.2|123743.2|123846.8|123746.8|123841.2|123741.2|14
1650354150000|2022-04-19 07:42:30|123843.8|123743.8|123838.9|123738.9|123843.8|123743.8|123838.9|123738.9|12
1650354160000|2022-04-19 07:42:40|123838.1|123738.1|123840|123740|123840|123740|123837.6|123737.6|7
1650354170000|2022-04-19 07:42:50|123840.5|123740.5|123841.2|123741.2|123841.2|123741.2|123836.1|123736.1|7
1650354180000|2022-04-19 07:43:00|123841.8|123741.8|123842|123742|123842.8|123742.8|123839|123739|13
1650354190000|2022-04-19 07:43:10|123840.2|123740.2|123836.7|123736.7|123840.2|123740.2|123835.3|123735.3|9
1650354200000|2022-04-19 07:43:20|123835.9|123735.9|123835.9|123735.9|123836.7|123736.7|123834.3|123734.3|13
1650354210000|2022-04-19 07:43:30|123835.7|123735.7|123836.5|123736.5|123837.7|123737.7|123835.7|123735.7|4
1650354220000|2022-04-19 07:43:40|123836.7|123736.7|123836.7|123736.7|123837.7|123737.7|123836.5|123736.5|5
1650354230000|2022-04-19 07:43:50|123836.5|123736.5|123835.5|123735.5|123836.7|123736.7|123835.5|123735.5|7
1650354240000|2022-04-19 07:44:00|123835.1|123735.1|123832.9|123732.9|123835.1|123735.1|123831.3|123731.3|9
1650354250000|2022-04-19 07:44:10|123832.5|123732.5|123831.5|123731.5|123833.9|123733.9|123830.2|123730.2|11
1650354260000|2022-04-19 07:44:20|123831.3|123731.3|123831.5|123731.5|123832.7|123732.7|123831.3|123731.3|3
1650354270000|2022-04-19 07:44:30|123831.9|123731.9|123824.5|123724.5|123831.9|123731.9|123823.5|123723.5|10
1650354280000|2022-04-19 07:44:40|123824|123724|123825.8|123725.8|123825.8|123725.8|123823.5|123723.5|17
1650354290000|2022-04-19 07:44:50|123825.3|123725.3|123828.8|123728.8|123828.9|123728.9|123825.3|123725.3|8
1650354300000|2022-04-19 07:45:00|123828.3|123728.3|123830.3|123730.3|123830.9|123730.9|123828.3|123728.3|10
1650354310000|2022-04-19 07:45:10|123828.2|123728.2|123830.5|123730.5|123833.9|123733.9|123828.2|123728.2|19
1650354320000|2022-04-19 07:45:20|123827.5|123727.5|123826.1|123726.1|123828.5|123728.5|123826.1|123726.1|11
1650354340000|2022-04-19 07:45:40|123823.6|123723.6|123823.6|123723.6|123823.6|123723.6|123823.6|123723.6|1
1650354350000|2022-04-19 07:45:50|123823.5|123723.5|123825.9|123725.9|123825.9|123725.9|123822.6|123722.6|10
1650354360000|2022-04-19 07:46:00|123824.5|123724.5|123825.9|123725.9|123825.9|123725.9|123823.6|123723.6|4
1650354370000|2022-04-19 07:46:10|123825.5|123725.5|123827.9|123727.9|123827.9|123727.9|123825.2|123725.2|16
1650354380000|2022-04-19 07:46:20|123827.7|123727.7|123827.7|123727.7|123828.7|123728.7|123826.3|123726.3|5
1650354390000|2022-04-19 07:46:30|123829.5|123729.5|123830.5|123730.5|123830.5|123730.5|123829.5|123729.5|4
1650354400000|2022-04-19 07:46:40|123831.7|123731.7|123831.7|123731.7|123831.7|123731.7|123831.7|123731.7|1
1650354410000|2022-04-19 07:46:50|123831.5|123731.5|123826.4|123726.4|123831.5|123731.5|123826.4|123726.4|9
1650354420000|2022-04-19 07:47:00|123827|123727|123827.5|123727.5|123829.1|123729.1|123827|123727|8
1650354430000|2022-04-19 07:47:10|123827|123727|123826.4|123726.4|123827.5|123727.5|123826|123726|11
1650354440000|2022-04-19 07:47:20|123827|123727|123827|123727|123827|123727|123826|123726|7
1650354450000|2022-04-19 07:47:30|123821|123721|123821|123721|123821|123721|123821|123721|1
1650354470000|2022-04-19 07:47:50|123820.5|123720.5|123821.8|123721.8|123824.6|123724.6|123820.5|123720.5|6
1650354480000|2022-04-19 07:48:00|123816.4|123716.4|123816.9|123716.9|123817.1|123717.1|123816.4|123716.4|6
1650354510000|2022-04-19 07:48:30|123817.1|123717.1|123818.4|123718.4|123819|123719|123816.9|123716.9|17
1650354520000|2022-04-19 07:48:40|123819|123719|123817.6|123717.6|123819.4|123719.4|123817.4|123717.4|15
1650354530000|2022-04-19 07:48:50|123818|123718|123818|123718|123819|123719|123817|123717|15
1650354540000|2022-04-19 07:49:00|123817.4|123717.4|123817.9|123717.9|123818|123718|123817|123717|10
1650354550000|2022-04-19 07:49:10|123818.1|123718.1|123817.9|123717.9|123818.1|123718.1|123817.9|123717.9|2
1650354580000|2022-04-19 07:49:40|123818.4|123718.4|123818.1|123718.1|123818.9|123718.9|123818.1|123718.1|3
1650354590000|2022-04-19 07:49:50|123819|123719|123818.7|123718.7|123819|123719|123818.5|123718.5|5
1650354600000|2022-04-19 07:50:00|123820.2|123720.2|123820.2|123720.2|123820.2|123720.2|123820.2|123720.2|1
1650354610000|2022-04-19 07:50:10|123819.1|123719.1|123820.2|123720.2|123820.2|123720.2|123819.1|123719.1|6
1650354620000|2022-04-19 07:50:20|123819.1|123719.1|123818.6|123718.6|123820.2|123720.2|123818.6|123718.6|8
1650354630000|2022-04-19 07:50:30|123819.2|123719.2|123819.7|123719.7|123820.2|123720.2|123818.6|123718.6|9
1650354640000|2022-04-19 07:50:40|123818.6|123718.6|123818.6|123718.6|123818.6|123718.6|123818.6|123718.6|1
1650354650000|2022-04-19 07:50:50|123818.7|123718.7|123819.7|123719.7|123819.7|123719.7|123818.1|123718.1|6
1650354660000|2022-04-19 07:51:00|123818.6|123718.6|123818.6|123718.6|123819.7|123719.7|123818.6|123718.6|3
1650354670000|2022-04-19 07:51:10|123819.7|123719.7|123818.7|123718.7|123819.7|123719.7|123817.6|123717.6|7
1650354680000|2022-04-19 07:51:20|123817.4|123717.4|123817.6|123717.6|123817.6|123717.6|123817.1|123717.1|5
1650354690000|2022-04-19 07:51:30|123818.7|123718.7|123817.1|123717.1|123819.2|123719.2|123817.1|123717.1|12
1650354700000|2022-04-19 07:51:40|123816.6|123716.6|123818.7|123718.7|123818.7|123718.7|123816.6|123716.6|5
1650354710000|2022-04-19 07:51:50|123826.1|123726.1|123826.1|123726.1|123826.1|123726.1|123824|123724|6
1650354720000|2022-04-19 07:52:00|123819.5|123719.5|123811.5|123711.5|123819.5|123719.5|123811.5|123711.5|2
1650354730000|2022-04-19 07:52:10|123812.5|123712.5|123816.5|123716.5|123816.5|123716.5|123812.5|123712.5|2
1650354750000|2022-04-19 07:52:30|123815|123715|123816.5|123716.5|123816.5|123716.5|123815|123715|8
1650354780000|2022-04-19 07:53:00|123817|123717|123817|123717|123817|123717|123817|123717|1
1650354800000|2022-04-19 07:53:20|123816.5|123716.5|123816.5|123716.5|123816.5|123716.5|123816.5|123716.5|1
1650354820000|2022-04-19 07:53:40|123819.7|123719.7|123819.1|123719.1|123819.7|123719.7|123819.1|123719.1|4
1650354830000|2022-04-19 07:53:50|123819.4|123719.4|123820.4|123720.4|123820.4|123720.4|123819.4|123719.4|7
1650354840000|2022-04-19 07:54:00|123820.1|123720.1|123820.2|123720.2|123820.2|123720.2|123819.9|123719.9|5
1650354850000|2022-04-19 07:54:10|123819.6|123719.6|123819.6|123719.6|123820.2|123720.2|123819.6|123719.6|3
1650354860000|2022-04-19 07:54:20|123820.2|123720.2|123819.4|123719.4|123820.2|123720.2|123819.1|123719.1|6
1650354870000|2022-04-19 07:54:30|123819.6|123719.6|123819.4|123719.4|123819.9|123719.9|123819.4|123719.4|4
1650354880000|2022-04-19 07:54:40|123819.1|123719.1|123819.2|123719.2|123826.6|123726.6|123818.6|123718.6|7
1650354890000|2022-04-19 07:54:50|123818.6|123718.6|123819.1|123719.1|123819.4|123719.4|123818.6|123718.6|8
1650354900000|2022-04-19 07:55:00|123819.4|123719.4|123818.6|123718.6|123820.5|123720.5|123818.6|123718.6|10
1650354910000|2022-04-19 07:55:10|123819.2|123719.2|123818.6|123718.6|123819.2|123719.2|123818.6|123718.6|10
1650354920000|2022-04-19 07:55:20|123818.7|123718.7|123819.2|123719.2|123819.2|123719.2|123818.6|123718.6|8
1650354930000|2022-04-19 07:55:30|123818.1|123718.1|123819.2|123719.2|123819.2|123719.2|123817.1|123717.1|5
1650354940000|2022-04-19 07:55:40|123818.7|123718.7|123803.7|123703.7|123818.7|123718.7|123803.7|123703.7|2
1650354950000|2022-04-19 07:55:50|123803.9|123703.9|123806.4|123706.4|123807.7|123707.7|123803.9|123703.9|9
1650354960000|2022-04-19 07:56:00|123806.1|123706.1|123805.7|123705.7|123806.7|123706.7|123804.1|123704.1|11
1650354970000|2022-04-19 07:56:10|123805.5|123705.5|123810.5|123710.5|123810.5|123710.5|123804.5|123704.5|13
1650354980000|2022-04-19 07:56:20|123810.1|123710.1|123808.5|123708.5|123810.1|123710.1|123808.5|123708.5|11
1650354990000|2022-04-19 07:56:30|123809.1|123709.1|123807.7|123707.7|123809.1|123709.1|123806.6|123706.6|15
1650355000000|2022-04-19 07:56:40|123806.6|123706.6|123811|123711|123811|123711|123806.6|123706.6|2
1650355010000|2022-04-19 07:56:50|123811.4|123711.4|123827.4|123727.4|123827.9|123727.9|123810.4|123710.4|9
1650355020000|2022-04-19 07:57:00|123827.9|123727.9|123825.6|123725.6|123829.7|123729.7|123825.4|123725.4|11
1650355030000|2022-04-19 07:57:10|123826.1|123726.1|123815.6|123715.6|123826.1|123726.1|123812|123712|9
1650355040000|2022-04-19 07:57:20|123817.2|123717.2|123811|123711|123817.2|123717.2|123811|123711|4
1650355060000|2022-04-19 07:57:40|123810|123710|123811|123711|123811|123711|123810|123710|2
1650355070000|2022-04-19 07:57:50|123811.4|123711.4|123811|123711|123811.4|123711.4|123811|123711|2
1650355080000|2022-04-19 07:58:00|123811.4|123711.4|123801|123701|123811.9|123711.9|123800.4|123700.4|8
1650355090000|2022-04-19 07:58:10|123802|123702|123801.4|123701.4|123802|123702|123801.4|123701.4|2
1650355100000|2022-04-19 07:58:20|123802|123702|123801|123701|123802|123702|123801|123701|8
1650355110000|2022-04-19 07:58:30|123802.4|123702.4|123803|123703|123803|123703|123801|123701|11
1650355120000|2022-04-19 07:58:40|123801.5|123701.5|123805|123705|123805.7|123705.7|123801.5|123701.5|11
1650355130000|2022-04-19 07:58:50|123805.7|123705.7|123803.4|123703.4|123806.5|123706.5|123801.5|123701.5|13
1650355140000|2022-04-19 07:59:00|123802|123702|123819.9|123719.9|123819.9|123719.9|123802|123702|11
1650355150000|2022-04-19 07:59:10|123815|123715|123821.4|123721.4|123821.4|123721.4|123804.4|123704.4|18
1650355160000|2022-04-19 07:59:20|123821.9|123721.9|123836|123736|123836|123736|123821.9|123721.9|5
1650355170000|2022-04-19 07:59:30|123837|123737|123859.7|123759.7|123859.7|123759.7|123837|123737|8
1650355180000|2022-04-19 07:59:40|123858.6|123758.6|123877.4|123777.4|123877.4|123777.4|123857.9|123757.9|9
1650355190000|2022-04-19 07:59:50|123876|123776|123881|123781|123896|123796|123876|123776|13
1650355200000|2022-04-19 08:00:00|123885|123785|123884.4|123784.4|123886|123786|123884|123784|15
1650355210000|2022-04-19 08:00:10|123885|123785|123885|123785|123885|123785|123883|123783|12
1650355220000|2022-04-19 08:00:20|123885.4|123785.4|123883.4|123783.4|123886|123786|123883.4|123783.4|9
1650355230000|2022-04-19 08:00:30|123883.1|123783.1|123880.4|123780.4|123883.1|123783.1|123880|123780|9
1650355240000|2022-04-19 08:00:40|123880|123780|123880|123780|123881|123781|123879.4|123779.4|14
1650355250000|2022-04-19 08:00:50|123879.7|123779.7|123881|123781|123883.1|123783.1|123879.7|123779.7|10
1650355260000|2022-04-19 08:01:00|123880.4|123780.4|123878.4|123778.4|123882.1|123782.1|123878.4|123778.4|14
1650355270000|2022-04-19 08:01:10|123879|123779|123866|123766|123879|123779|123864|123764|15
1650355280000|2022-04-19 08:01:20|123865.4|123765.4|123865.4|123765.4|123866|123766|123864.5|123764.5|7
1650355290000|2022-04-19 08:01:30|123865|123765|123862|123762|123865|123765|123861.5|123761.5|10
1650355300000|2022-04-19 08:01:40|123861.5|123761.5|123840|123740|123861.5|123761.5|123837.3|123737.3|7
1650355310000|2022-04-19 08:01:50|123841|123741|123845.6|123745.6|123846.9|123746.9|123840|123740|12
1650355320000|2022-04-19 08:02:00|123844.6|123744.6|123841|123741|123845.6|123745.6|123841|123741|17
1650355330000|2022-04-19 08:02:10|123840|123740|123839.5|123739.5|123840|123740|123839.5|123739.5|2
1650355340000|2022-04-19 08:02:20|123840|123740|123839.4|123739.4|123840|123740|123839.4|123739.4|2
1650355350000|2022-04-19 08:02:30|123838.7|123738.7|123840.2|123740.2|123840.2|123740.2|123838.7|123738.7|9
1650355360000|2022-04-19 08:02:40|123840|123740|123838.7|123738.7|123840.2|123740.2|123838.7|123738.7|7
1650355370000|2022-04-19 08:02:50|123839.4|123739.4|123838.5|123738.5|123839.4|123739.4|123838.5|123738.5|3
1650355380000|2022-04-19 08:03:00|123839|123739|123841|123741|123841|123741|123839|123739|10
1650355390000|2022-04-19 08:03:10|123840.5|123740.5|123840|123740|123840.5|123740.5|123840|123740|2
1650355400000|2022-04-19 08:03:20|123841|123741|123841|123741|123841|123741|123840.2|123740.2|4
1650355420000|2022-04-19 08:03:40|123840|123740|123833.7|123733.7|123840|123740|123829.1|123729.1|9
1650355430000|2022-04-19 08:03:50|123833.1|123733.1|123834.1|123734.1|123834.1|123734.1|123833.1|123733.1|3
1650355450000|2022-04-19 08:04:10|123834.4|123734.4|123834.5|123734.5|123834.5|123734.5|123834.4|123734.4|2
1650355460000|2022-04-19 08:04:20|123835.5|123735.5|123836.1|123736.1|123836.1|123736.1|123835.5|123735.5|2
1650355480000|2022-04-19 08:04:40|123835.7|123735.7|123831.4|123731.4|123835.7|123735.7|123831.4|123731.4|6
1650355490000|2022-04-19 08:04:50|123832|123732|123831.9|123731.9|123833|123733|123831|123731|12
1650355500000|2022-04-19 08:05:00|123833|123733|123831.4|123731.4|123833|123733|123831.4|123731.4|12
1650355510000|2022-04-19 08:05:10|123832|123732|123833|123733|123833|123733|123831|123731|9
1650355520000|2022-04-19 08:05:20|123832.7|123732.7|123833.7|123733.7|123833.7|123733.7|123832.7|123732.7|8
1650355530000|2022-04-19 08:05:30|123832.7|123732.7|123833.9|123733.9|123836.1|123736.1|123832.7|123732.7|20
1650355540000|2022-04-19 08:05:40|123833.7|123733.7|123833|123733|123834.7|123734.7|123832.4|123732.4|17
1650355550000|2022-04-19 08:05:50|123834.4|123734.4|123832.9|123732.9|123834.7|123734.7|123832.4|123732.4|13
1650355560000|2022-04-19 08:06:00|123833|123733|123831.4|123731.4|123833|123733|123831.4|123731.4|7
1650355570000|2022-04-19 08:06:10|123832.4|123732.4|123834.1|123734.1|123834.7|123734.7|123832|123732|9
1650355580000|2022-04-19 08:06:20|123835.4|123735.4|123836|123736|123836|123736|123835.4|123735.4|2
1650355610000|2022-04-19 08:06:50|123826|123726|123826|123726|123826|123726|123826|123726|1
1650355670000|2022-04-19 08:07:50|123824.4|123724.4|123822.5|123722.5|123824.4|123724.4|123822.5|123722.5|2
1650355680000|2022-04-19 08:08:00|123824.4|123724.4|123825.4|123725.4|123825.4|123725.4|123822.5|123722.5|19
1650355690000|2022-04-19 08:08:10|123825|123725|123816.1|123716.1|123826|123726|123816.1|123716.1|13
1650355700000|2022-04-19 08:08:20|123816.2|123716.2|123818.3|123718.3|123818.3|123718.3|123815.2|123715.2|9
1650355710000|2022-04-19 08:08:30|123816.2|123716.2|123820.4|123720.4|123821|123721|123815.7|123715.7|15
1650355720000|2022-04-19 08:08:40|123821|123721|123816.1|123716.1|123822.7|123722.7|123816.1|123716.1|9
1650355730000|2022-04-19 08:08:50|123819.2|123719.2|123820.4|123720.4|123821|123721|123819.2|123719.2|9
1650355740000|2022-04-19 08:09:00|123821.4|123721.4|123821.2|123721.2|123822.2|123722.2|123821.2|123721.2|4
1650355750000|2022-04-19 08:09:10|123821|123721|123820.4|123720.4|123821|123721|123820.4|123720.4|2
1650355770000|2022-04-19 08:09:30|123820|123720|123821|123721|123821.2|123721.2|123819.9|123719.9|11
1650355790000|2022-04-19 08:09:50|123822.2|123722.2|123822.2|123722.2|123822.2|123722.2|123822.2|123722.2|1
1650355800000|2022-04-19 08:10:00|123822.7|123722.7|123824.1|123724.1|123824.1|123724.1|123822.7|123722.7|3
1650355810000|2022-04-19 08:10:10|123823.7|123723.7|123822.9|123722.9|123823.7|123723.7|123822.9|123722.9|3
1650355820000|2022-04-19 08:10:20|123822.7|123722.7|123823.1|123723.1|123824.1|123724.1|123822.4|123722.4|6
1650355830000|2022-04-19 08:10:30|123822.2|123722.2|123821.7|123721.7|123823.4|123723.4|123821.7|123721.7|9
1650355840000|2022-04-19 08:10:40|123821.2|123721.2|123822.2|123722.2|123822.2|123722.2|123820.9|123720.9|5
1650355850000|2022-04-19 08:10:50|123821.9|123721.9|123822.7|123722.7|123823.4|123723.4|123821.9|123721.9|9
1650355870000|2022-04-19 08:11:10|123823.1|123723.1|123823.5|123723.5|123824.1|123724.1|123823.1|123723.1|3
1650355880000|2022-04-19 08:11:20|123823.6|123723.6|123824.1|123724.1|123824.1|123724.1|123823.6|123723.6|2
1650355900000|2022-04-19 08:11:40|123824|123724|123825.5|123725.5|123825.5|123725.5|123824|123724|2
1650355910000|2022-04-19 08:11:50|123824.5|123724.5|123824.1|123724.1|123824.5|123724.5|123824.1|123724.1|2
1650355920000|2022-04-19 08:12:00|123824|123724|123826.5|123726.5|123826.5|123726.5|123824|123724|3
1650355930000|2022-04-19 08:12:10|123826|123726|123826|123726|123826|123726|123826|123726|1
1650355940000|2022-04-19 08:12:20|123824.5|123724.5|123824.5|123724.5|123824.5|123724.5|123824.5|123724.5|1
1650355950000|2022-04-19 08:12:30|123826|123726|123824.5|123724.5|123826.4|123726.4|123824.5|123724.5|4
1650355960000|2022-04-19 08:12:40|123826|123726|123827.5|123727.5|123828.1|123728.1|123826|123726|7
1650355970000|2022-04-19 08:12:50|123828.1|123728.1|123827.7|123727.7|123828.5|123728.5|123826.5|123726.5|7
1650355980000|2022-04-19 08:13:00|123826.5|123726.5|123826.7|123726.7|123826.7|123726.7|123826.5|123726.5|2
1650355990000|2022-04-19 08:13:10|123826.5|123726.5|123826.7|123726.7|123826.7|123726.7|123826.5|123726.5|4
1650356000000|2022-04-19 08:13:20|123826.5|123726.5|123827.5|123727.5|123827.5|123727.5|123826.5|123726.5|2
1650356010000|2022-04-19 08:13:30|123827.7|123727.7|123826.5|123726.5|123828.1|123728.1|123826.5|123726.5|10
1650356020000|2022-04-19 08:13:40|123826.7|123726.7|123826.5|123726.5|123827.7|123727.7|123826.5|123726.5|5
1650356030000|2022-04-19 08:13:50|123825.5|123725.5|123825.7|123725.7|123826.5|123726.5|123825.5|123725.5|4
1650356040000|2022-04-19 08:14:00|123825.5|123725.5|123825.5|123725.5|123825.7|123725.7|123825.5|123725.5|5
1650356050000|2022-04-19 08:14:10|123826.5|123726.5|123825.5|123725.5|123826.5|123726.5|123825.5|123725.5|4
1650356060000|2022-04-19 08:14:20|123826.5|123726.5|123826.5|123726.5|123826.7|123726.7|123825.5|123725.5|7
1650356070000|2022-04-19 08:14:30|123816.5|123716.5|123812|123712|123816.5|123716.5|123811.4|123711.4|9
1650356080000|2022-04-19 08:14:40|123811.4|123711.4|123816.1|123716.1|123816.1|123716.1|123811.4|123711.4|3
1650356090000|2022-04-19 08:14:50|123830|123730|123806.1|123706.1|123830|123730|123806.1|123706.1|4
1650356110000|2022-04-19 08:15:10|123806|123706|123806|123706|123806|123706|123806|123706|1
1650356120000|2022-04-19 08:15:20|123816|123716|123816.1|123716.1|123816.1|123716.1|123816|123716|2
1650356140000|2022-04-19 08:15:40|123812|123712|123812|123712|123812|123712|123811|123711|4
1650356150000|2022-04-19 08:15:50|123811.4|123711.4|123813.4|123713.4|123814|123714|123811.4|123711.4|5
1650356160000|2022-04-19 08:16:00|123814|123714|123812|123712|123814.4|123714.4|123812|123712|7
1650356170000|2022-04-19 08:16:10|123812.4|123712.4|123812|123712|123812.4|123712.4|123812|123712|6
1650356180000|2022-04-19 08:16:20|123812.4|123712.4|123812|123712|123812.4|123712.4|123812|123712|8
1650356190000|2022-04-19 08:16:30|123812.4|123712.4|123813|123713|123813|123713|123811.4|123711.4|9
1650356200000|2022-04-19 08:16:40|123816|123716|123815.8|123715.8|123817.4|123717.4|123815.2|123715.2|12
1650356210000|2022-04-19 08:16:50|123815.3|123715.3|123807.2|123707.2|123815.7|123715.7|123807.2|123707.2|5
1650356220000|2022-04-19 08:17:00|123811|123711|123811|123711|123811|123711|123811|123711|1
1650356270000|2022-04-19 08:17:50|123808|123708|123802.3|123702.3|123808|123708|123802.3|123702.3|2
1650356280000|2022-04-19 08:18:00|123806.1|123706.1|123806.1|123706.1|123806.1|123706.1|123806.1|123706.1|1
1650356360000|2022-04-19 08:19:20|123816.1|123716.1|123816.1|123716.1|123816.1|123716.1|123816.1|123716.1|1
1650356400000|2022-04-19 08:20:00|123815.5|123715.5|123812.5|123712.5|123815.5|123715.5|123812.2|123712.2|4
1650356410000|2022-04-19 08:20:10|123812|123712|123812|123712|123812.5|123712.5|123807|123707|7
1650356420000|2022-04-19 08:20:20|123807.6|123707.6|123812.5|123712.5|123812.5|123712.5|123807.5|123707.5|4
1650356440000|2022-04-19 08:20:40|123812|123712|123812|123712|123812|123712|123812|123712|1
1650356450000|2022-04-19 08:20:50|123811.5|123711.5|123811.5|123711.5|123811.5|123711.5|123811.5|123711.5|1
1650356460000|2022-04-19 08:21:00|123808.8|123708.8|123811.5|123711.5|123811.5|123711.5|123808.8|123708.8|2
1650356490000|2022-04-19 08:21:30|123812|123712|123811.7|123711.7|123812|123712|123811.7|123711.7|2
1650356500000|2022-04-19 08:21:40|123811.5|123711.5|123817.7|123717.7|123817.9|123717.9|123811.5|123711.5|8
1650356510000|2022-04-19 08:21:50|123811.5|123711.5|123811.5|123711.5|123811.5|123711.5|123811.5|123711.5|1
1650356520000|2022-04-19 08:22:00|123808.5|123708.5|123808.5|123708.5|123811.5|123711.5|123807.1|123707.1|4
1650356530000|2022-04-19 08:22:10|123811.5|123711.5|123811.5|123711.5|123811.5|123711.5|123807|123707|5
1650356550000|2022-04-19 08:22:30|123808.5|123708.5|123808.5|123708.5|123808.5|123708.5|123808.5|123708.5|1
1650356560000|2022-04-19 08:22:40|123808.3|123708.3|123808.3|123708.3|123808.3|123708.3|123808.3|123708.3|1
1650356590000|2022-04-19 08:23:10|123808.5|123708.5|123808.5|123708.5|123808.5|123708.5|123808.5|123708.5|1
1650356600000|2022-04-19 08:23:20|123807.5|123707.5|123808.3|123708.3|123808.3|123708.3|123807.5|123707.5|3
1650356610000|2022-04-19 08:23:30|123819.9|123719.9|123833.1|123733.1|123833.1|123733.1|123819.9|123719.9|6
1650356620000|2022-04-19 08:23:40|123832.6|123732.6|123829.6|123729.6|123832.6|123732.6|123829.6|123729.6|13
1650356630000|2022-04-19 08:23:50|123829.1|123729.1|123829.7|123729.7|123829.7|123729.7|123828.6|123728.6|6
1650356640000|2022-04-19 08:24:00|123829.6|123729.6|123830.7|123730.7|123830.7|123730.7|123829.6|123729.6|2
1650356650000|2022-04-19 08:24:10|123830.1|123730.1|123829.1|123729.1|123830.7|123730.7|123829.1|123729.1|3
1650356660000|2022-04-19 08:24:20|123829|123729|123828.7|123728.7|123829.7|123729.7|123828.7|123728.7|6
1650356670000|2022-04-19 08:24:30|123828.6|123728.6|123827.2|123727.2|123828.7|123728.7|123825.9|123725.9|11
1650356680000|2022-04-19 08:24:40|123827.1|123727.1|123827.6|123727.6|123827.7|123727.7|123826.6|123726.6|4
1650356700000|2022-04-19 08:25:00|123828.2|123728.2|123827.6|123727.6|123828.7|123728.7|123827.6|123727.6|6
1650356710000|2022-04-19 08:25:10|123828.2|123728.2|123827.5|123727.5|123828.2|123728.2|123827.5|123727.5|5
1650356720000|2022-04-19 08:25:20|123828.7|123728.7|123828.5|123728.5|123829.5|123729.5|123827.1|123727.1|7
1650356730000|2022-04-19 08:25:30|123827.2|123727.2|123827.5|123727.5|123828.6|123728.6|123826.7|123726.7|7
1650356740000|2022-04-19 08:25:40|123828.7|123728.7|123827.5|123727.5|123830.5|123730.5|123827.5|123727.5|15
1650356750000|2022-04-19 08:25:50|123825.5|123725.5|123826.4|123726.4|123826.4|123726.4|123824.5|123724.5|5
1650356760000|2022-04-19 08:26:00|123827|123727|123826|123726|123828|123728|123825.5|123725.5|11
1650356770000|2022-04-19 08:26:10|123825.5|123725.5|123824.5|123724.5|123825.5|123725.5|123824.1|123724.1|5
1650356780000|2022-04-19 08:26:20|123824.1|123724.1|123825.5|123725.5|123825.5|123725.5|123823.5|123723.5|6
1650356790000|2022-04-19 08:26:30|123826|123726|123826|123726|123827.4|123727.4|123826|123726|8
1650356800000|2022-04-19 08:26:40|123826.4|123726.4|123826|123726|123826.4|123726.4|123825.5|123725.5|5
1650356810000|2022-04-19 08:26:50|123826.4|123726.4|123825.5|123725.5|123827|123727|123825.5|123725.5|6
1650356820000|2022-04-19 08:27:00|123826|123726|123813.1|123713.1|123827|123727|123813.1|123713.1|16
1650356830000|2022-04-19 08:27:10|123812.5|123712.5|123812.5|123712.5|123812.5|123712.5|123812.5|123712.5|1
1650356840000|2022-04-19 08:27:20|123813.1|123713.1|123812.5|123712.5|123813.5|123713.5|123812.5|123712.5|9
1650356860000|2022-04-19 08:27:40|123813.1|123713.1|123812.5|123712.5|123813.5|123713.5|123812.5|123712.5|8
1650356890000|2022-04-19 08:28:10|123813.1|123713.1|123813.5|123713.5|123813.5|123713.5|123812.5|123712.5|3
1650356900000|2022-04-19 08:28:20|123813.1|123713.1|123816|123716|123816.4|123716.4|123813.1|123713.1|6
1650356910000|2022-04-19 08:28:30|123814.4|123714.4|123814|123714|123815.4|123715.4|123812.6|123712.6|13
1650356920000|2022-04-19 08:28:40|123814.4|123714.4|123816|123716|123816|123716|123812.6|123712.6|15
1650356930000|2022-04-19 08:28:50|123814.4|123714.4|123812.5|123712.5|123815.4|123715.4|123812.5|123712.5|8
1650356940000|2022-04-19 08:29:00|123813.1|123713.1|123813.1|123713.1|123813.1|123713.1|123813.1|123713.1|1
1650356950000|2022-04-19 08:29:10|123813.5|123713.5|123823.1|123723.1|123823.1|123723.1|123813.1|123713.1|11
1650356960000|2022-04-19 08:29:20|123823.5|123723.5|123824.1|123724.1|123824.5|123724.5|123823.5|123723.5|12
1650356970000|2022-04-19 08:29:30|123824.5|123724.5|123824.1|123724.1|123837.4|123737.4|123824.1|123724.1|8
1650356980000|2022-04-19 08:29:40|123823.9|123723.9|123824.1|123724.1|123824.6|123724.6|123823.9|123723.9|9
1650356990000|2022-04-19 08:29:50|123826.6|123726.6|123826.6|123726.6|123827.4|123727.4|123826.1|123726.1|9
1650357000000|2022-04-19 08:30:00|123835|123735|123828.9|123728.9|123835|123735|123827.1|123727.1|8
1650357010000|2022-04-19 08:30:10|123828.6|123728.6|123828.4|123728.4|123828.6|123728.6|123827.9|123727.9|7
1650357020000|2022-04-19 08:30:20|123828.6|123728.6|123828.6|123728.6|123828.9|123728.9|123828.1|123728.1|8
1650357030000|2022-04-19 08:30:30|123828.4|123728.4|123830.4|123730.4|123830.4|123730.4|123828.4|123728.4|7
1650357040000|2022-04-19 08:30:40|123830.1|123730.1|123830.1|123730.1|123830.1|123730.1|123830.1|123730.1|1
1650357080000|2022-04-19 08:31:20|123830.6|123730.6|123830.6|123730.6|123830.6|123730.6|123830.6|123730.6|1
1650357100000|2022-04-19 08:31:40|123831.1|123731.1|123830.6|123730.6|123831.1|123731.1|123830.6|123730.6|2
1650357120000|2022-04-19 08:32:00|123828.6|123728.6|123821.4|123721.4|123828.6|123728.6|123821.4|123721.4|2
1650357150000|2022-04-19 08:32:30|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|123817.5|123717.5|1
1650357160000|2022-04-19 08:32:40|123817|123717|123817.5|123717.5|123817.5|123717.5|123815.1|123715.1|6
1650357170000|2022-04-19 08:32:50|123817|123717|123817.1|123717.1|123817.1|123717.1|123817|123717|2
1650357190000|2022-04-19 08:33:10|123820|123720|123820|123720|123820|123720|123820|123720|1
1650357210000|2022-04-19 08:33:30|123819.5|123719.5|123820|123720|123820|123720|123819.5|123719.5|2
1650357240000|2022-04-19 08:34:00|123819.5|123719.5|123819.5|123719.5|123819.5|123719.5|123819.5|123719.5|1
1650357250000|2022-04-19 08:34:10|123818.5|123718.5|123817.8|123717.8|123818.5|123718.5|123817.5|123717.5|7
1650357260000|2022-04-19 08:34:20|123818|123718|123819.8|123719.8|123819.8|123719.8|123817.8|123717.8|8
1650357270000|2022-04-19 08:34:30|123820.3|123720.3|123822.5|123722.5|123823.5|123723.5|123818.3|123718.3|11
1650357280000|2022-04-19 08:34:40|123823.1|123723.1|123830|123730|123830.5|123730.5|123823.1|123723.1|8
1650357290000|2022-04-19 08:34:50|123830.5|123730.5|123830.5|123730.5|123830.5|123730.5|123830|123730|3
1650357300000|2022-04-19 08:35:00|123830|123730|123830.5|123730.5|123830.8|123730.8|123829.8|123729.8|10
1650357310000|2022-04-19 08:35:10|123830|123730|123830.5|123730.5|123830.5|123730.5|123830|123730|2
1650357320000|2022-04-19 08:35:20|123830.8|123730.8|123830.5|123730.5|123830.8|123730.8|123830.5|123730.5|2
1650357330000|2022-04-19 08:35:30|123831|123731|123829.8|123729.8|123831|123731|123829.8|123729.8|10
1650357340000|2022-04-19 08:35:40|123830|123730|123829.5|123729.5|123830.5|123730.5|123829.5|123729.5|5
1650357350000|2022-04-19 08:35:50|123831|123731|123830.5|123730.5|123831|123731|123829.5|123729.5|6
1650357360000|2022-04-19 08:36:00|123831|123731|123843.1|123743.1|123843.1|123743.1|123831|123731|9
1650357370000|2022-04-19 08:36:10|123842.9|123742.9|123858.5|123758.5|123860|123760|123842.6|123742.6|14
1650357380000|2022-04-19 08:36:20|123856.6|123756.6|123854.6|123754.6|123859|123759|123854.6|123754.6|10
1650357390000|2022-04-19 08:36:30|123854.1|123754.1|123842.1|123742.1|123854.1|123754.1|123842.1|123742.1|10
1650357400000|2022-04-19 08:36:40|123842.4|123742.4|123841.1|123741.1|123842.6|123742.6|123841.1|123741.1|5
1650357410000|2022-04-19 08:36:50|123840.6|123740.6|123853.6|123753.6|123853.6|123753.6|123840.1|123740.1|10
1650357420000|2022-04-19 08:37:00|123853.1|123753.1|123852.6|123752.6|123853.1|123753.1|123851.9|123751.9|8
1650357430000|2022-04-19 08:37:10|123852.1|123752.1|123903.9|123703.9|123903.9|123752.4|123851.4|123701.4|21
1650357440000|2022-04-19 08:37:20|123902.5|123702.5|123901.4|123701.4|123903.4|123703.4|123900.1|123700.1|24
1650357450000|2022-04-19 08:37:30|123901.9|123701.9|123903.4|123703.4|123904.8|123704.8|123899.1|123699.1|17
1650357460000|2022-04-19 08:37:40|123903.9|123703.9|123901.4|123701.4|123905.5|123705.5|123901.4|123701.4|28
1650357470000|2022-04-19 08:37:50|123901.1|123701.1|123900.6|123700.6|123902.6|123702.6|123899.6|123699.6|20
1650357480000|2022-04-19 08:38:00|123900.5|123700.5|123901.6|123701.6|123903.4|123703.4|123900.4|123700.4|22
1650357490000|2022-04-19 08:38:10|123901.4|123701.4|123901.1|123701.1|123903.4|123703.4|123901.1|123701.1|22
1650357500000|2022-04-19 08:38:20|123901.5|123701.5|123904.3|123704.3|123904.6|123704.6|123901.5|123701.5|4
1650357510000|2022-04-19 08:38:30|123904.1|123704.1|123902.5|123702.5|123904.1|123704.1|123902.5|123702.5|5
1650357520000|2022-04-19 08:38:40|123903.1|123703.1|123904.3|123704.3|123905|123705|123902.5|123702.5|16
1650357530000|2022-04-19 08:38:50|123904.1|123704.1|123903.1|123703.1|123904.1|123704.1|123902.5|123702.5|12
1650357540000|2022-04-19 08:39:00|123903.5|123703.5|123903.5|123703.5|123904.1|123704.1|123902.5|123702.5|11
1650357550000|2022-04-19 08:39:10|123906.1|123706.1|123903.1|123703.1|123906.1|123706.1|123903.1|123703.1|13
1650357560000|2022-04-19 08:39:20|123905.9|123705.9|123909.1|123709.1|123912.1|123712.1|123905.9|123705.9|9
1650357580000|2022-04-19 08:39:40|123910.4|123710.4|123909.4|123709.4|123911.1|123711.1|123909.4|123709.4|10
1650357590000|2022-04-19 08:39:50|123909.1|123709.1|123908.6|123708.6|123910.1|123710.1|123908.5|123708.5|8
1650357600000|2022-04-19 08:40:00|123908.4|123708.4|123904.1|123704.1|123911.4|123711.4|123904.1|123704.1|22
1650357610000|2022-04-19 08:40:10|123902.5|123702.5|123905.5|123705.5|123905.6|123705.6|123902.5|123702.5|7
1650357620000|2022-04-19 08:40:20|123904.6|123704.6|123910.9|123710.9|123910.9|123710.9|123904.5|123704.5|14
1650357630000|2022-04-19 08:40:30|123911.1|123711.1|123910.6|123710.6|123911.6|123711.6|123910.1|123710.1|9
1650357640000|2022-04-19 08:40:40|123911.1|123711.1|123912.4|123712.4|123912.9|123712.9|123911.1|123711.1|6
1650357650000|2022-04-19 08:40:50|123912.1|123712.1|123915.1|123715.1|123915.1|123715.1|123910|123710|8
1650357660000|2022-04-19 08:41:00|123915.6|123715.6|123917.4|123717.4|123917.4|123717.4|123915.1|123715.1|9
1650357670000|2022-04-19 08:41:10|123916|123716|123919.5|123719.5|123920.5|123720.5|123916|123716|11
1650357680000|2022-04-19 08:41:20|123919.8|123719.8|123921|123721|123921|123721|123919.8|123719.8|4
1650357690000|2022-04-19 08:41:30|123921.3|123721.3|123920.5|123720.5|123921.8|123721.8|123920.5|123720.5|6
1650357700000|2022-04-19 08:41:40|123857|123757|123872.1|123772.1|123875.8|123775.8|123853.1|123753.1|15
1650357710000|2022-04-19 08:41:50|123872.6|123772.6|123873.1|123773.1|123873.1|123773.1|123872.6|123772.6|2
1650357720000|2022-04-19 08:42:00|123873.4|123773.4|123873.6|123773.6|123873.6|123773.6|123873.1|123773.1|3
1650357730000|2022-04-19 08:42:10|123874.1|123774.1|123874.1|123774.1|123874.1|123774.1|123874.1|123774.1|1
1650357740000|2022-04-19 08:42:20|123874.4|123774.4|123879.5|123779.5|123879.5|123779.5|123874.1|123774.1|5
1650357750000|2022-04-19 08:42:30|123879.3|123779.3|123879|123779|123879.3|123779.3|123878.8|123778.8|10
1650357760000|2022-04-19 08:42:40|123879.3|123779.3|123879.8|123779.8|123879.8|123779.8|123879|123779|6
1650357770000|2022-04-19 08:42:50|123879.5|123779.5|123879.3|123779.3|123880.3|123780.3|123879.3|123779.3|11
1650357780000|2022-04-19 08:43:00|123878.5|123778.5|123879|123779|123879|123779|123878|123778|7
1650357790000|2022-04-19 08:43:10|123878.8|123778.8|123875.6|123775.6|123879|123779|123875.6|123775.6|3
1650357800000|2022-04-19 08:43:20|123876.1|123776.1|123876.1|123776.1|123876.1|123776.1|123876.1|123776.1|1
1650357820000|2022-04-19 08:43:40|123876.6|123776.6|123876.6|123776.6|123876.6|123776.6|123876.6|123776.6|1
1650357840000|2022-04-19 08:44:00|123877.1|123777.1|123877.1|123777.1|123877.1|123777.1|123877.1|123777.1|1
1650357860000|2022-04-19 08:44:20|123879.7|123779.7|123880|123780|123880|123780|123876.6|123776.6|5
1650357870000|2022-04-19 08:44:30|123880.9|123780.9|123880.5|123780.5|123881.4|123781.4|123879.5|123779.5|16
1650357880000|2022-04-19 08:44:40|123881.4|123781.4|123880.8|123780.8|123881.5|123781.5|123880.5|123780.5|11
1650357890000|2022-04-19 08:44:50|123880.5|123780.5|123881.3|123781.3|123881.3|123781.3|123880.5|123780.5|8
1650357900000|2022-04-19 08:45:00|123881|123781|123880.5|123780.5|123881.4|123781.4|123879.5|123779.5|15
1650357910000|2022-04-19 08:45:10|123881.4|123781.4|123878.5|123778.5|123881.4|123781.4|123877.3|123777.3|10
1650357920000|2022-04-19 08:45:20|123880|123780|123880.9|123780.9|123880.9|123780.9|123877.8|123777.8|12
1650357930000|2022-04-19 08:45:30|123877.8|123777.8|123880|123780|123881.4|123781.4|123877.3|123777.3|14
1650357940000|2022-04-19 08:45:40|123878.5|123778.5|123881|123781|123881|123781|123878.5|123778.5|10
1650357950000|2022-04-19 08:45:50|123880.8|123780.8|123881.3|123781.3|123881.3|123781.3|123879.8|123779.8|8
1650357960000|2022-04-19 08:46:00|123881|123781|123881.5|123781.5|123881.8|123781.8|123879.1|123779.1|8
1650357970000|2022-04-19 08:46:10|123881.3|123781.3|123880.3|123780.3|123881.3|123781.3|123880.3|123780.3|6
1650357980000|2022-04-19 08:46:20|123880.5|123780.5|123881|123781|123881|123781|123880.5|123780.5|3
1650357990000|2022-04-19 08:46:30|123880.8|123780.8|123879.3|123779.3|123880.8|123780.8|123879.3|123779.3|5
1650358000000|2022-04-19 08:46:40|123879|123779|123880.8|123780.8|123880.8|123780.8|123879|123779|4
1650358010000|2022-04-19 08:46:50|123881|123781|123879.9|123779.9|123881|123781|123879.6|123779.6|6
1650358020000|2022-04-19 08:47:00|123880.1|123780.1|123881.4|123781.4|123881.4|123781.4|123880.1|123780.1|8
1650358030000|2022-04-19 08:47:10|123881.9|123781.9|123881.9|123781.9|123881.9|123781.9|123881.9|123781.9|1
1650358040000|2022-04-19 08:47:20|123881.6|123781.6|123881.9|123781.9|123881.9|123781.9|123881.6|123781.6|2
1650358060000|2022-04-19 08:47:40|123882.9|123782.9|123882.9|123782.9|123882.9|123782.9|123882.9|123782.9|1
1650358070000|2022-04-19 08:47:50|123880.9|123780.9|123880.4|123780.4|123880.9|123780.9|123878.9|123778.9|4
1650358080000|2022-04-19 08:48:00|123881.1|123781.1|123883.4|123783.4|123883.4|123783.4|123881.1|123781.1|2
1650358090000|2022-04-19 08:48:10|123885.9|123785.9|123885.9|123785.9|123885.9|123785.9|123885.9|123785.9|1
1650358110000|2022-04-19 08:48:30|123907.9|123807.9|123906.1|123806.1|123907.9|123807.9|123906.1|123806.1|2
1650358120000|2022-04-19 08:48:40|123909.6|123809.6|123929|123829|123936.1|123836.1|123909.6|123809.6|12
1650358130000|2022-04-19 08:48:50|123927.9|123827.9|123930.6|123830.6|123930.6|123830.6|123927.6|123827.6|15
1650358140000|2022-04-19 08:49:00|123928.6|123828.6|123931.8|123831.8|123931.8|123831.8|123926.1|123826.1|25
1650358150000|2022-04-19 08:49:10|123931.5|123831.5|123932.4|123832.4|123932.4|123832.4|123930.8|123830.8|17
1650358160000|2022-04-19 08:49:20|123931.9|123831.9|123927.1|123827.1|123932.1|123832.1|123927.1|123827.1|5
1650358170000|2022-04-19 08:49:30|123926.6|123826.6|123913.9|123813.9|123927.6|123827.6|123913.9|123813.9|10
1650358180000|2022-04-19 08:49:40|123914.9|123814.9|123915.4|123815.4|123916.6|123816.6|123914.9|123814.9|14
1650358190000|2022-04-19 08:49:50|123915.6|123815.6|123916.9|123816.9|123916.9|123816.9|123914.6|123814.6|11
1650358200000|2022-04-19 08:50:00|123916.6|123816.6|123915.4|123815.4|123916.6|123816.6|123914.9|123814.9|10
1650358210000|2022-04-19 08:50:10|123915.9|123815.9|123929.9|123829.9|123929.9|123829.9|123915.4|123815.4|17
1650358220000|2022-04-19 08:50:20|123929.1|123829.1|123928.4|123828.4|123929.6|123829.6|123928.1|123828.1|9
1650358230000|2022-04-19 08:50:30|123928.6|123828.6|123929.9|123829.9|123931.4|123831.4|123928.6|123828.6|10
1650358240000|2022-04-19 08:50:40|123930.1|123830.1|123930.1|123830.1|123930.1|123830.1|123929.6|123829.6|6
1650358250000|2022-04-19 08:50:50|123931.1|123831.1|123929.6|123829.6|123931.1|123831.1|123929.1|123829.1|6
1650358260000|2022-04-19 08:51:00|123929.1|123829.1|123929.1|123829.1|123930.1|123830.1|123928.9|123828.9|13
1650358270000|2022-04-19 08:51:10|123928.6|123828.6|123928.1|123828.1|123929.9|123829.9|123928.1|123828.1|9
1650358280000|2022-04-19 08:51:20|123928.4|123828.4|123932.1|123832.1|123932.1|123832.1|123928.4|123828.4|14
1650358300000|2022-04-19 08:51:40|123955.1|123855.1|123957.4|123857.4|123957.4|123857.4|123955.1|123855.1|3
1650358310000|2022-04-19 08:51:50|123954|123854|123931.6|123831.6|123954|123854|123931.6|123831.6|8
1650358320000|2022-04-19 08:52:00|123931.9|123831.9|123932.9|123832.9|123932.9|123832.9|123930.6|123830.6|6
1650358330000|2022-04-19 08:52:10|123933.9|123833.9|123940.4|123840.4|123940.9|123840.9|123933.9|123833.9|13
1650358340000|2022-04-19 08:52:20|123939.9|123839.9|123940.6|123840.6|123940.9|123840.9|123939.9|123839.9|6
1650358350000|2022-04-19 08:52:30|123946.6|123846.6|123945.1|123845.1|123946.9|123846.9|123945.1|123845.1|7
1650358360000|2022-04-19 08:52:40|123944.9|123844.9|123946.9|123846.9|123947.6|123847.6|123944.9|123844.9|8
1650358370000|2022-04-19 08:52:50|123946.6|123846.6|123945.6|123845.6|123946.6|123846.6|123945.4|123845.4|5
1650358380000|2022-04-19 08:53:00|123948.1|123848.1|123948.1|123848.1|123948.9|123848.9|123947.6|123847.6|11
1650358390000|2022-04-19 08:53:10|123947.9|123847.9|123944.9|123844.9|123947.9|123847.9|123942.9|123842.9|16
1650358400000|2022-04-19 08:53:20|123939.4|123839.4|123938.5|123838.5|123939.9|123839.9|123938.5|123838.5|9
1650358410000|2022-04-19 08:53:30|123940.9|123840.9|123939|123839|123941.5|123841.5|123939|123839|4
1650358420000|2022-04-19 08:53:40|123938.6|123838.6|123940.5|123840.5|123940.5|123840.5|123938.6|123838.6|2
1650358430000|2022-04-19 08:53:50|123940|123840|123939.5|123839.5|123940|123840|123938.5|123838.5|9
1650358440000|2022-04-19 08:54:00|123940.5|123840.5|123940.5|123840.5|123940.5|123840.5|123940.5|123840.5|1
1650358450000|2022-04-19 08:54:10|123940.4|123840.4|123944.9|123844.9|123945.1|123845.1|123940.4|123840.4|8
1650358460000|2022-04-19 08:54:20|123944.4|123844.4|123944.4|123844.4|123944.4|123844.4|123943.1|123843.1|5
1650358470000|2022-04-19 08:54:30|123944.1|123844.1|123942.4|123842.4|123945.1|123845.1|123942.4|123842.4|8
1650358480000|2022-04-19 08:54:40|123942.6|123842.6|123951.6|123851.6|123957.5|123857.5|123942.6|123842.6|21
1650358490000|2022-04-19 08:54:50|123951.4|123851.4|123951.6|123851.6|123952.4|123852.4|123945.9|123845.9|22
1650358500000|2022-04-19 08:55:00|123951.4|123851.4|123951.1|123851.1|123954|123854|123948.4|123848.4|9
1650358510000|2022-04-19 08:55:10|123952.1|123852.1|123943.9|123843.9|123952.6|123852.6|123943.1|123843.1|15
1650358520000|2022-04-19 08:55:20|123943.6|123843.6|123952.9|123852.9|123954.1|123854.1|123942.9|123842.9|11
1650358530000|2022-04-19 08:55:30|123953.1|123853.1|123954.1|123854.1|123954.1|123854.1|123952.9|123852.9|4
1650358540000|2022-04-19 08:55:40|123954.6|123854.6|123949.4|123849.4|123954.6|123854.6|123949.4|123849.4|4
1650358550000|2022-04-19 08:55:50|123949.1|123849.1|123949.9|123849.9|123949.9|123849.9|123949.1|123849.1|6
1650358560000|2022-04-19 08:56:00|123949.6|123849.6|123951.6|123851.6|123951.6|123851.6|123949.6|123849.6|6
1650358570000|2022-04-19 08:56:10|123950.6|123850.6|123950.4|123850.4|123950.6|123850.6|123950.1|123850.1|4
1650358580000|2022-04-19 08:56:20|123950.1|123850.1|123948.4|123848.4|123950.1|123850.1|123948.1|123848.1|12
1650358590000|2022-04-19 08:56:30|123948.6|123848.6|123950.4|123850.4|123950.6|123850.6|123948.4|123848.4|10
1650358600000|2022-04-19 08:56:40|123950.6|123850.6|123950.4|123850.4|123951.6|123851.6|123949.9|123849.9|10
1650358610000|2022-04-19 08:56:50|123950.1|123850.1|123949.1|123849.1|123950.4|123850.4|123948.4|123848.4|11
1650358620000|2022-04-19 08:57:00|123948.9|123848.9|123949.6|123849.6|123949.9|123849.9|123948.9|123848.9|4
1650358630000|2022-04-19 08:57:10|123949.4|123849.4|123948.4|123848.4|123949.4|123849.4|123947.1|123847.1|13
1650358640000|2022-04-19 08:57:20|123948.6|123848.6|123948.6|123848.6|123950.5|123850.5|123947.1|123847.1|9
1650358650000|2022-04-19 08:57:30|123949.1|123849.1|123949.1|123849.1|123949.1|123849.1|123949.1|123849.1|1
1650358660000|2022-04-19 08:57:40|123948.9|123848.9|123948.1|123848.1|123948.9|123848.9|123948.1|123848.1|4
1650358670000|2022-04-19 08:57:50|123947.9|123847.9|123946.6|123846.6|123947.9|123847.9|123946.6|123846.6|4
1650358680000|2022-04-19 08:58:00|123946.9|123846.9|123948.7|123848.7|123948.7|123848.7|123946.1|123846.1|13
1650358690000|2022-04-19 08:58:10|123948.4|123848.4|123946.6|123846.6|123948.4|123848.4|123946.6|123846.6|8
1650358700000|2022-04-19 08:58:20|123947.1|123847.1|123946.9|123846.9|123947.1|123847.1|123945.6|123845.6|13
1650358710000|2022-04-19 08:58:30|123947.1|123847.1|123947.9|123847.9|123948.1|123848.1|123947.1|123847.1|4
1650358720000|2022-04-19 08:58:40|123948.1|123848.1|123948.4|123848.4|123948.4|123848.4|123947.9|123847.9|8
1650358730000|2022-04-19 08:58:50|123948.7|123848.7|123945.7|123845.7|123948.7|123848.7|123945.7|123845.7|8
1650358740000|2022-04-19 08:59:00|123945.2|123845.2|123947.7|123847.7|123947.7|123847.7|123944.7|123844.7|5
1650358760000|2022-04-19 08:59:20|123947.2|123847.2|123946.7|123846.7|123947.2|123847.2|123946.7|123846.7|2
1650358770000|2022-04-19 08:59:30|123947.2|123847.2|123947.7|123847.7|123947.7|123847.7|123947.2|123847.2|2
1650358780000|2022-04-19 08:59:40|123947.2|123847.2|123947.7|123847.7|123947.7|123847.7|123947.2|123847.2|2
1650358790000|2022-04-19 08:59:50|123947.2|123847.2|123946.7|123846.7|123947.7|123847.7|123945.2|123845.2|12
1650358800000|2022-04-19 09:00:00|123947.7|123847.7|123953.2|123853.2|123953.2|123853.2|123947.7|123847.7|3
1650358810000|2022-04-19 09:00:10|123953.5|123853.5|123960.2|123860.2|123960.2|123860.2|123953.5|123853.5|4
1650358830000|2022-04-19 09:00:30|123981.2|123881.2|123984.2|123884.2|123984.7|123884.7|123981.2|123881.2|6
1650358840000|2022-04-19 09:00:40|123984.9|123884.9|123985.6|123885.6|123985.6|123885.6|123984.9|123884.9|3
1650358850000|2022-04-19 09:00:50|123986.1|123886.1|123985.4|123885.4|123986.1|123886.1|123983.2|123883.2|7
1650358860000|2022-04-19 09:01:00|123985.9|123885.9|123980.1|123880.1|123986.1|123886.1|123980.1|123880.1|5
1650358870000|2022-04-19 09:01:10|123980.6|123880.6|123992.2|123892.2|123992.2|123892.2|123980.6|123880.6|6
1650358880000|2022-04-19 09:01:20|123993.4|123893.4|123994.7|123894.7|123995.6|123895.6|123992.1|123892.1|7
1650358890000|2022-04-19 09:01:30|123994.2|123894.2|123995.1|123895.1|123995.1|123895.1|123993.9|123893.9|5
1650358900000|2022-04-19 09:01:40|123994.7|123894.7|123991|123891|123995.1|123895.1|123991|123891|7
1650358910000|2022-04-19 09:01:50|123989.9|123889.9|123990.4|123890.4|123990.4|123890.4|123989.9|123889.9|2
1650358930000|2022-04-19 09:02:10|123990.9|123890.9|123999|123899|123999.5|123899.5|123990.9|123890.9|9
1650358940000|2022-04-19 09:02:20|123998|123898|123999|123899|123999|123899|123998|123898|2
1650358960000|2022-04-19 09:02:40|123998|123898|123999|123899|123999|123899|123998|123898|3
1650358970000|2022-04-19 09:02:50|124000|123900|123999.5|123899.5|124000|123900|123999.5|123899.5|2
1650358980000|2022-04-19 09:03:00|123999|123899|123984|123884|123999|123899|123984|123884|3
1650358990000|2022-04-19 09:03:10|123984.5|123884.5|123986.5|123886.5|123986.5|123886.5|123984.5|123884.5|2
1650359000000|2022-04-19 09:03:20|123987.5|123887.5|123991|123891|123991|123891|123987.5|123887.5|5
1650359010000|2022-04-19 09:03:30|123992|123892|123992|123892|123992|123892|123992|123892|1
1650359020000|2022-04-19 09:03:40|123991.5|123891.5|123992|123892|123992|123892|123991.5|123891.5|2
1650359030000|2022-04-19 09:03:50|123991.5|123891.5|123991.5|123891.5|123991.5|123891.5|123991.5|123891.5|1
1650359040000|2022-04-19 09:04:00|123992|123892|123992|123892|123992|123892|123992|123892|1
1650359050000|2022-04-19 09:04:10|123991|123891|123988.6|123888.6|123991|123891|123988.6|123888.6|3
1650359060000|2022-04-19 09:04:20|123990.4|123890.4|123991|123891|123991|123891|123990.4|123890.4|5
1650359070000|2022-04-19 09:04:30|123992|123892|123987|123887|123992|123892|123987|123887|3
1650359080000|2022-04-19 09:04:40|123985.5|123885.5|123982.9|123882.9|123985.5|123885.5|123981.1|123881.1|10
1650359090000|2022-04-19 09:04:50|123986|123886|123985.5|123885.5|123986|123886|123985.5|123885.5|2
1650359100000|2022-04-19 09:05:00|123986|123886|123986.5|123886.5|123986.5|123886.5|123986|123886|2
1650359120000|2022-04-19 09:05:20|123987|123887|123978|123878|123987|123887|123978|123878|3
1650359140000|2022-04-19 09:05:40|123978.5|123878.5|123978|123878|123978.5|123878.5|123978|123878|2
1650359160000|2022-04-19 09:06:00|123979.5|123879.5|123976|123876|123985|123885|123976|123876|5
1650359170000|2022-04-19 09:06:10|123976.5|123876.5|123976|123876|123976.5|123876.5|123976|123876|2
1650359180000|2022-04-19 09:06:20|123977.5|123877.5|123985|123885|123985|123885|123977.5|123877.5|4
1650359190000|2022-04-19 09:06:30|123986.5|123886.5|123993.5|123893.5|123993.5|123893.5|123986.5|123886.5|3
1650359200000|2022-04-19 09:06:40|123994.5|123894.5|123995|123895|123995|123895|123994.5|123894.5|2
1650359240000|2022-04-19 09:07:20|123995.5|123895.5|123995|123895|123995.5|123895.5|123995|123895|2
1650359260000|2022-04-19 09:07:40|123992.3|123892.3|123985.8|123885.8|123992.3|123892.3|123983|123883|9
1650359270000|2022-04-19 09:07:50|123984|123884|123982.8|123882.8|123984|123884|123982.8|123882.8|3
1650359280000|2022-04-19 09:08:00|123981.1|123881.1|123981.6|123881.6|123981.6|123881.6|123981.1|123881.1|2
1650359290000|2022-04-19 09:08:10|123982|123882|123986.6|123886.6|123986.6|123886.6|123982|123882|3
1650359300000|2022-04-19 09:08:20|123986.8|123886.8|123983.1|123883.1|123986.8|123886.8|123983.1|123883.1|5
1650359310000|2022-04-19 09:08:30|123983.8|123883.8|123987.6|123887.6|123987.6|123887.6|123983.8|123883.8|5
1650359330000|2022-04-19 09:08:50|123985.6|123885.6|123987.8|123887.8|123987.8|123887.8|123985.6|123885.6|2
1650359340000|2022-04-19 09:09:00|123987.6|123887.6|123987.6|123887.6|123987.6|123887.6|123987.6|123887.6|1
1650359350000|2022-04-19 09:09:10|123988.1|123888.1|123985.6|123885.6|123988.1|123888.1|123985.6|123885.6|3
1650359360000|2022-04-19 09:09:20|123986.1|123886.1|123986.1|123886.1|123986.1|123886.1|123986.1|123886.1|1
1650359380000|2022-04-19 09:09:40|123986.3|123886.3|123986.3|123886.3|123986.3|123886.3|123986.3|123886.3|1
1650359400000|2022-04-19 09:10:00|123987.1|123887.1|123987.1|123887.1|123987.1|123887.1|123987.1|123887.1|1
1650359430000|2022-04-19 09:10:30|123987.6|123887.6|123987.6|123887.6|123987.6|123887.6|123987.6|123887.6|1
1650359470000|2022-04-19 09:11:10|123988.1|123888.1|123988.1|123888.1|123988.1|123888.1|123988.1|123888.1|1
1650359580000|2022-04-19 09:13:00|123991.1|123891.1|123997.6|123897.6|123997.6|123897.6|123991.1|123891.1|3
1650359650000|2022-04-19 09:14:10|123998.5|123898.5|124008.2|123908.2|124010.1|123910.1|123998.5|123898.5|6
1650359660000|2022-04-19 09:14:20|124007.2|123907.2|124006.3|123906.3|124007.4|123907.4|124006.3|123906.3|3
1650359670000|2022-04-19 09:14:30|124005.8|123905.8|124007.5|123907.5|124007.5|123907.5|124005.8|123905.8|4
1650359680000|2022-04-19 09:14:40|124007|123907|124007|123907|124007|123907|124007|123907|1
1650359690000|2022-04-19 09:14:50|124007.5|123907.5|124007|123907|124007.5|123907.5|124007|123907|2
1650359700000|2022-04-19 09:15:00|124006.5|123906.5|124006.5|123906.5|124006.5|123906.5|124006.5|123906.5|1
1650359710000|2022-04-19 09:15:10|124007|123907|124006.5|123906.5|124007|123907|124006.5|123906.5|2
1650359720000|2022-04-19 09:15:20|124006|123906|124006|123906|124006|123906|124006|123906|1
1650359730000|2022-04-19 09:15:30|124006.5|123906.5|124006|123906|124006.5|123906.5|124006|123906|2
1650359740000|2022-04-19 09:15:40|124005.5|123905.5|123996|123896|124005.5|123905.5|123996|123896|3
1650359750000|2022-04-19 09:15:50|123997.5|123897.5|124004|123904|124004|123904|123997.5|123897.5|2
1650359790000|2022-04-19 09:16:30|124004.5|123904.5|124004|123904|124004.5|123904.5|124004|123904|2
1650359820000|2022-04-19 09:17:00|124005|123905|124015|123915|124015|123915|124005|123905|2
1650359830000|2022-04-19 09:17:10|124015.5|123915.5|124015.5|123915.5|124015.5|123915.5|124015.5|123915.5|1
1650359840000|2022-04-19 09:17:20|124015|123915|124015.5|123915.5|124015.5|123915.5|124015|123915|2
1650359850000|2022-04-19 09:17:30|124015|123915|124015|123915|124015.5|123915.5|124015|123915|3
1650359860000|2022-04-19 09:17:40|124014.5|123914.5|124014.5|123914.5|124014.5|123914.5|124014.5|123914.5|1
1650359880000|2022-04-19 09:18:00|124014|123914|124014.5|123914.5|124014.5|123914.5|124014|123914|2
1650359900000|2022-04-19 09:18:20|124014.8|123914.8|124015.1|123915.1|124015.1|123915.1|124014.8|123914.8|2
1650359920000|2022-04-19 09:18:40|124015.6|123915.6|124015.8|123915.8|124015.8|123915.8|124015.6|123915.6|2
1650359950000|2022-04-19 09:19:10|124016.3|123916.3|124016.6|123916.6|124016.6|123916.6|124016.3|123916.3|2
1650359960000|2022-04-19 09:19:20|124017.3|123917.3|124017.3|123917.3|124017.3|123917.3|124017.3|123917.3|1
1650359990000|2022-04-19 09:19:50|124018.8|123918.8|124030.3|123930.3|124030.3|123930.3|124018.8|123918.8|4
1650360000000|2022-04-19 09:20:00|124043.1|123943.1|124035.3|123935.3|124043.1|123943.1|124035.3|123935.3|7
1650360010000|2022-04-19 09:20:10|124035.8|123935.8|124036.1|123936.1|124036.1|123936.1|124035.8|123935.8|2
1650360020000|2022-04-19 09:20:20|124036.6|123936.6|124029.1|123929.1|124036.6|123936.6|124028.3|123928.3|5
1650360050000|2022-04-19 09:20:50|124030.7|123930.7|124030.7|123930.7|124030.7|123930.7|124030.7|123930.7|1
1650360070000|2022-04-19 09:21:10|124024.9|123924.9|124026.7|123926.7|124026.7|123926.7|124024.4|123924.4|3
1650360080000|2022-04-19 09:21:20|124030.7|123930.7|124030.7|123930.7|124030.7|123930.7|124030.7|123930.7|1
1650360100000|2022-04-19 09:21:40|124029.7|123929.7|124027.4|123927.4|124029.7|123929.7|124027.4|123927.4|2
1650360110000|2022-04-19 09:21:50|124027.9|123927.9|124027.9|123927.9|124027.9|123927.9|124027.9|123927.9|1
1650360120000|2022-04-19 09:22:00|124029.7|123929.7|124029.7|123929.7|124029.7|123929.7|124029.7|123929.7|1
1650360130000|2022-04-19 09:22:10|124029.2|123929.2|124029.2|123929.2|124029.2|123929.2|124029.2|123929.2|1
1650360160000|2022-04-19 09:22:40|124029.4|123929.4|124029.4|123929.4|124029.4|123929.4|124029.4|123929.4|1
1650360170000|2022-04-19 09:22:50|124035.5|123935.5|124037.2|123937.2|124037.2|123937.2|124035.5|123935.5|4
1650360180000|2022-04-19 09:23:00|124036.7|123936.7|124061.1|123961.1|124061.1|123961.1|124034.2|123934.2|4
1650360190000|2022-04-19 09:23:10|124062.2|123962.2|124062.4|123962.4|124062.4|123962.4|124062.2|123962.2|2
1650360200000|2022-04-19 09:23:20|124062.9|123962.9|124064.1|123964.1|124064.1|123964.1|124062.9|123962.9|3
1650360210000|2022-04-19 09:23:30|124065.6|123965.6|124070|123970|124070.4|123970.4|124065.6|123965.6|7
1650360220000|2022-04-19 09:23:40|124071.5|123971.5|124087.4|123987.4|124089.1|123989.1|124071.5|123971.5|9
1650360230000|2022-04-19 09:23:50|124086|123986|124085.4|123985.4|124086|123986|124084.9|123984.9|6
1650360240000|2022-04-19 09:24:00|124084.9|123984.9|124169|124069|124169|124069|124084.9|123984.9|23
1650360250000|2022-04-19 09:24:10|124164.6|124064.6|124159.6|124059.6|124164.6|124064.6|124159.6|124059.6|3
1650360260000|2022-04-19 09:24:20|124105|124005|124096|123996|124105|124005|124096|123996|4
1650360280000|2022-04-19 09:24:40|124091.6|123991.6|124096.6|123996.6|124096.6|123996.6|124091.6|123991.6|2
1650360290000|2022-04-19 09:24:50|124089.3|123989.3|124096.6|123996.6|124096.6|123996.6|124089.3|123989.3|2
1650360300000|2022-04-19 09:25:00|124097.8|123997.8|124149.5|124049.5|124149.5|124049.5|124097.8|123997.8|14
1650360310000|2022-04-19 09:25:10|124148|124048|124140|124040|124150.4|124050.4|124140|124040|12
1650360320000|2022-04-19 09:25:20|124132.6|124032.6|124105.6|124005.6|124132.6|124032.6|124105.6|124005.6|12
1650360330000|2022-04-19 09:25:30|124106|124006|124106|124006|124106|124006|124106|124006|1
1650360340000|2022-04-19 09:25:40|124105.6|124005.6|124105.6|124005.6|124105.6|124005.6|124105.6|124005.6|1
1650360350000|2022-04-19 09:25:50|124105|124005|124096.2|123996.2|124105|124005|124096.2|123996.2|3
1650360360000|2022-04-19 09:26:00|124094.3|123994.3|124108.3|124008.3|124108.3|124008.3|124093.2|123993.2|6
1650360370000|2022-04-19 09:26:10|124108.8|124008.8|124098|123998|124109.3|124009.3|124097|123997|7
1650360380000|2022-04-19 09:26:20|124097.9|123997.9|124097.9|123997.9|124097.9|123997.9|124097.9|123997.9|1
1650360390000|2022-04-19 09:26:30|124098.2|123998.2|124105.8|124005.8|124105.8|124005.8|124096.3|123996.3|6
1650360400000|2022-04-19 09:26:40|124101|124001|124114.5|124014.5|124117.5|124017.5|124101|124001|7
1650360410000|2022-04-19 09:26:50|124113.7|124013.7|124107.7|124007.7|124113.7|124013.7|124107.7|124007.7|5
1650360440000|2022-04-19 09:27:20|124107.2|124007.2|124107.2|124007.2|124107.2|124007.2|124107.2|124007.2|1
1650360490000|2022-04-19 09:28:10|124107.3|124007.3|124107.8|124007.8|124107.8|124007.8|124107.3|124007.3|6
1650360500000|2022-04-19 09:28:20|124108|124008|124115.8|124015.8|124115.8|124015.8|124108|124008|7
1650360510000|2022-04-19 09:28:30|124116.3|124016.3|124116.3|124016.3|124116.3|124016.3|124116.3|124016.3|1
1650360520000|2022-04-19 09:28:40|124116.8|124016.8|124116.8|124016.8|124116.8|124016.8|124116.8|124016.8|1
1650360530000|2022-04-19 09:28:50|124118.1|124018.1|124119.6|124019.6|124119.6|124019.6|124118.1|124018.1|3
1650360540000|2022-04-19 09:29:00|124119.8|124019.8|124120.3|124020.3|124120.3|124020.3|124119.8|124019.8|2
1650360550000|2022-04-19 09:29:10|124111.7|124011.7|124111.7|124011.7|124111.7|124011.7|124111.7|124011.7|1
1650360560000|2022-04-19 09:29:20|124119.8|124019.8|124128.9|124028.9|124128.9|124028.9|124119.8|124019.8|4
1650360570000|2022-04-19 09:29:30|124129.4|124029.4|124136.9|124036.9|124136.9|124036.9|124129.4|124029.4|8
1650360580000|2022-04-19 09:29:40|124138.5|124038.5|124138|124038|124138.5|124038.5|124131.4|124031.4|7
1650360600000|2022-04-19 09:30:00|124140.5|124040.5|124144.4|124044.4|124144.4|124044.4|124140.5|124040.5|4
1650360610000|2022-04-19 09:30:10|124144|124044|124144|124044|124144|124044|124144|124044|1
1650360620000|2022-04-19 09:30:20|124144.5|124044.5|124144|124044|124144.5|124044.5|124144|124044|2
1650360630000|2022-04-19 09:30:30|124143.5|124043.5|124143.5|124043.5|124143.5|124043.5|124143.5|124043.5|1
1650360650000|2022-04-19 09:30:50|124143|124043|124143.5|124043.5|124144.1|124044.1|124143|124043|5
1650360660000|2022-04-19 09:31:00|124142.5|124042.5|124142.5|124042.5|124142.5|124042.5|124142.5|124042.5|1
1650360670000|2022-04-19 09:31:10|124143|124043|124143|124043|124143|124043|124143|124043|1
1650360700000|2022-04-19 09:31:40|124143.5|124043.5|124142|124042|124143.5|124043.5|124142|124042|3
1650360720000|2022-04-19 09:32:00|124141|124041|124141|124041|124141|124041|124141|124041|1
1650360740000|2022-04-19 09:32:20|124142|124042|124142|124042|124142|124042|124142|124042|1
1650360750000|2022-04-19 09:32:30|124142.5|124042.5|124132|124032|124142.5|124042.5|124132|124032|5
1650360760000|2022-04-19 09:32:40|124131|124031|124130|124030|124131|124031|124130|124030|2
1650360790000|2022-04-19 09:33:10|124116|124016|124118.5|124018.5|124120|124020|124116|124016|3
1650360800000|2022-04-19 09:33:20|124118|124018|124118|124018|124118|124018|124118|124018|1
1650360820000|2022-04-19 09:33:40|124117.5|124017.5|124114|124014|124117.5|124017.5|124114|124014|4
1650360840000|2022-04-19 09:34:00|124113.5|124013.5|124113.5|124013.5|124113.5|124013.5|124113.5|124013.5|1
1650360850000|2022-04-19 09:34:10|124113|124013|124112|124012|124113|124013|124112|124012|2
1650360890000|2022-04-19 09:34:50|124112.5|124012.5|124112.5|124012.5|124112.5|124012.5|124112.5|124012.5|1
1650360950000|2022-04-19 09:35:50|124103.5|124003.5|124097.5|123997.5|124103.5|124003.5|124097.5|123997.5|4
1650360960000|2022-04-19 09:36:00|124097|123997|124097.5|123997.5|124097.5|123997.5|124097|123997|2
1650360970000|2022-04-19 09:36:10|124097|123997|124097|123997|124097|123997|124097|123997|1
1650360990000|2022-04-19 09:36:30|124096.5|123996.5|124097|123997|124097|123997|124096.5|123996.5|2
1650361070000|2022-04-19 09:37:50|124097.9|123997.9|124105|124005|124107|124007|124097.9|123997.9|15
1650361080000|2022-04-19 09:38:00|124106.5|124006.5|124107.5|124007.5|124107.5|124007.5|124105.5|124005.5|22
1650361090000|2022-04-19 09:38:10|124107|124007|124107|124007|124108|124008|124107|124007|19
1650361100000|2022-04-19 09:38:20|124108|124008|124108|124008|124108|124008|124107|124007|5
1650361120000|2022-04-19 09:38:40|124107.9|124007.9|124107.2|124007.2|124108|124008|124107|124007|6
1650361130000|2022-04-19 09:38:50|124108|124008|124108|124008|124108|124008|124107|124007|17
1650361140000|2022-04-19 09:39:00|124107.4|124007.4|124101.6|124001.6|124108|124008|124101.6|124001.6|17
1650361150000|2022-04-19 09:39:10|124102.1|124002.1|124102|124002|124102.1|124002.1|124102|124002|2
1650361160000|2022-04-19 09:39:20|124101.5|124001.5|124099.6|123999.6|124101.5|124001.5|124099.6|123999.6|2
1650361180000|2022-04-19 09:39:40|124101.5|124001.5|124101.5|124001.5|124102|124002|124101.5|124001.5|3
1650361190000|2022-04-19 09:39:50|124102|124002|124102|124002|124102|124002|124102|124002|1
1650361200000|2022-04-19 09:40:00|124102.5|124002.5|124102.5|124002.5|124102.5|124002.5|124102.5|124002.5|1
1650361220000|2022-04-19 09:40:20|124102|124002|124102|124002|124102|124002|124102|124002|1
1650361230000|2022-04-19 09:40:30|124107.5|124007.5|124108.5|124008.5|124108.5|124008.5|124107.5|124007.5|6
1650361240000|2022-04-19 09:40:40|124108|124008|124105.6|124005.6|124109|124009|124105.6|124005.6|18
1650361250000|2022-04-19 09:40:50|124104.4|124004.4|124103.1|124003.1|124104.4|124004.4|124103.1|124003.1|17
1650361260000|2022-04-19 09:41:00|124109.5|124009.5|124112.5|124012.5|124112.5|124012.5|124108.5|124008.5|4
1650361270000|2022-04-19 09:41:10|124113|124013|124112.5|124012.5|124113|124013|124112.5|124012.5|2
1650361300000|2022-04-19 09:41:40|124113|124013|124118|124018|124118|124018|124112.5|124012.5|4
1650361310000|2022-04-19 09:41:50|124117.9|124017.9|124117.5|124017.5|124117.9|124017.9|124116.5|124016.5|5
1650361320000|2022-04-19 09:42:00|124117|124017|124117|124017|124117|124017|124117|124017|1
1650361340000|2022-04-19 09:42:20|124117.5|124017.5|124117|124017|124117.5|124017.5|124117|124017|2
1650361360000|2022-04-19 09:42:40|124117.5|124017.5|124117|124017|124117.5|124017.5|124117|124017|2
1650361370000|2022-04-19 09:42:50|124118|124018|124107.5|124007.5|124120|124020|124106.5|124006.5|9
1650361380000|2022-04-19 09:43:00|124109|124009|124113.5|124013.5|124113.5|124013.5|124109|124009|2
1650361390000|2022-04-19 09:43:10|124113|124013|124113.5|124013.5|124113.5|124013.5|124113|124013|2
1650361410000|2022-04-19 09:43:30|124114|124014|124104|124004|124114|124014|124104|124004|3
1650361430000|2022-04-19 09:43:50|124104.5|124004.5|124104.5|124004.5|124104.5|124004.5|124104.5|124004.5|1
1650361440000|2022-04-19 09:44:00|124103.7|124003.7|124103.5|124003.5|124103.7|124003.7|124103.5|124003.5|2
1650361460000|2022-04-19 09:44:20|124104|124004|124105.5|124005.5|124105.5|124005.5|124104|124004|2
1650361470000|2022-04-19 09:44:30|124104|124004|124104|124004|124104|124004|124104|124004|1
1650361490000|2022-04-19 09:44:50|124104.5|124004.5|124104.5|124004.5|124104.5|124004.5|124104.5|124004.5|1
1650361530000|2022-04-19 09:45:30|124103.9|124003.9|124111.1|124011.1|124111.1|124011.1|124103.9|124003.9|5
1650361540000|2022-04-19 09:45:40|124111.6|124011.6|124110.9|124010.9|124111.6|124011.6|124110.9|124010.9|4
1650361560000|2022-04-19 09:46:00|124111.4|124011.4|124111.4|124011.4|124111.4|124011.4|124111.4|124011.4|1
1650361570000|2022-04-19 09:46:10|124111.9|124011.9|124111.9|124011.9|124111.9|124011.9|124111.9|124011.9|1
1650361590000|2022-04-19 09:46:30|124109.4|124009.4|124109.4|124009.4|124109.4|124009.4|124109.4|124009.4|1
1650361620000|2022-04-19 09:47:00|124109.9|124009.9|124107.2|124007.2|124109.9|124009.9|124107.2|124007.2|2
1650361630000|2022-04-19 09:47:10|124102.7|124002.7|124097.3|123997.3|124102.7|124002.7|124096.8|123996.8|9
1650361640000|2022-04-19 09:47:20|124097.8|123997.8|124097.8|123997.8|124097.8|123997.8|124097.8|123997.8|1
1650361650000|2022-04-19 09:47:30|124098.3|123998.3|124098.8|123998.8|124098.8|123998.8|124098.3|123998.3|2
1650361670000|2022-04-19 09:47:50|124099.3|123999.3|124099.8|123999.8|124099.8|123999.8|124099.3|123999.3|2
1650361680000|2022-04-19 09:48:00|124100.3|124000.3|124100.3|124000.3|124100.3|124000.3|124100.3|124000.3|1
1650361700000|2022-04-19 09:48:20|124100.8|124000.8|124114.2|124014.2|124114.2|124014.2|124100.8|124000.8|7
1650361710000|2022-04-19 09:48:30|124118.7|124018.7|124120.3|124020.3|124120.3|124020.3|124118.7|124018.7|5
1650361730000|2022-04-19 09:48:50|124120.8|124020.8|124120.8|124020.8|124120.8|124020.8|124120.8|124020.8|1
1650361760000|2022-04-19 09:49:20|124121.3|124021.3|124118.8|124018.8|124121.3|124021.3|124118.8|124018.8|2
1650361770000|2022-04-19 09:49:30|124121.3|124021.3|124121.3|124021.3|124121.3|124021.3|124121.3|124021.3|1
1650361800000|2022-04-19 09:50:00|124121.8|124021.8|124121.8|124021.8|124121.8|124021.8|124121.8|124021.8|1
1650361810000|2022-04-19 09:50:10|124121.4|124021.4|124119.7|124019.7|124121.4|124021.4|124117.3|124017.3|5
1650361830000|2022-04-19 09:50:30|124119.2|124019.2|124119.2|124019.2|124119.2|124019.2|124119.2|124019.2|1
1650361840000|2022-04-19 09:50:40|124122.4|124022.4|124124.4|124024.4|124124.4|124024.4|124122.4|124022.4|2
1650361850000|2022-04-19 09:50:50|124123.9|124023.9|124121.9|124021.9|124125.7|124025.7|124121.9|124021.9|4
1650361860000|2022-04-19 09:51:00|124123.7|124023.7|124124.4|124024.4|124124.4|124024.4|124123.7|124023.7|2
1650361880000|2022-04-19 09:51:20|124124.8|124024.8|124111.9|124011.9|124124.8|124024.8|124111.9|124011.9|7
1650361890000|2022-04-19 09:51:30|124109.7|124009.7|124107.9|124007.9|124109.7|124009.7|124106.9|124006.9|4
1650361900000|2022-04-19 09:51:40|124110.9|124010.9|124108.5|124008.5|124110.9|124010.9|124105.8|124005.8|3
1650361920000|2022-04-19 09:52:00|124113|124013|124114.9|124014.9|124114.9|124014.9|124113|124013|4
1650361930000|2022-04-19 09:52:10|124115.4|124015.4|124113.5|124013.5|124115.4|124015.4|124113.5|124013.5|2
1650361950000|2022-04-19 09:52:30|124113|124013|124111|124011|124113|124013|124111|124011|2
1650361960000|2022-04-19 09:52:40|124111.1|124011.1|124111|124011|124111.1|124011.1|124111|124011|2
1650361990000|2022-04-19 09:53:10|124111.6|124011.6|124111.6|124011.6|124111.6|124011.6|124111.6|124011.6|1
1650362000000|2022-04-19 09:53:20|124111|124011|124110.9|124010.9|124111|124011|124110.9|124010.9|2
1650362030000|2022-04-19 09:53:50|124110.4|124010.4|124110.4|124010.4|124110.4|124010.4|124110.4|124010.4|1
1650362070000|2022-04-19 09:54:30|124110.7|124010.7|124111.7|124011.7|124111.7|124011.7|124110.7|124010.7|3
1650362090000|2022-04-19 09:54:50|124113.2|124013.2|124116.9|124016.9|124116.9|124016.9|124113.2|124013.2|3
1650362100000|2022-04-19 09:55:00|124117.4|124017.4|124117.4|124017.4|124117.9|124017.9|124116.9|124016.9|7
1650362110000|2022-04-19 09:55:10|124117.9|124017.9|124127.4|124027.4|124127.4|124027.4|124116.9|124016.9|7
1650362120000|2022-04-19 09:55:20|124127.2|124027.2|124127.7|124027.7|124127.7|124027.7|124127.2|124027.2|2
1650362130000|2022-04-19 09:55:30|124128.2|124028.2|124128.2|124028.2|124128.2|124028.2|124128.2|124028.2|1
1650362150000|2022-04-19 09:55:50|124128.7|124028.7|124128.7|124028.7|124128.7|124028.7|124128.7|124028.7|1
1650362170000|2022-04-19 09:56:10|124129.2|124029.2|124129.2|124029.2|124129.2|124029.2|124129.2|124029.2|1
1650362200000|2022-04-19 09:56:40|124129.7|124029.7|124117.4|124017.4|124129.7|124029.7|124105|124005|9
1650362210000|2022-04-19 09:56:50|124117.9|124017.9|124118.9|124018.9|124118.9|124018.9|124117.9|124017.9|2
1650362270000|2022-04-19 09:57:50|124119.2|124019.2|124123.9|124023.9|124123.9|124023.9|124119.2|124019.2|3
1650362290000|2022-04-19 09:58:10|124123.4|124023.4|124123.4|124023.4|124123.4|124023.4|124123.4|124023.4|1
1650362300000|2022-04-19 09:58:20|124120.4|124020.4|124118.4|124018.4|124120.4|124020.4|124118.4|124018.4|3
1650362400000|2022-04-19 10:00:00|124118.9|124018.9|124118.9|124018.9|124118.9|124018.9|124118.9|124018.9|1
1650362430000|2022-04-19 10:00:30|124121.5|124021.5|124121.5|124021.5|124121.5|124021.5|124121.5|124021.5|1
1650362460000|2022-04-19 10:01:00|124124.3|124024.3|124126.5|124026.5|124126.5|124026.5|124124.3|124024.3|2
1650362470000|2022-04-19 10:01:10|124126|124026|124126|124026|124126|124026|124126|124026|1
1650362490000|2022-04-19 10:01:30|124125.5|124025.5|124125.5|124025.5|124125.5|124025.5|124125.5|124025.5|1
1650362540000|2022-04-19 10:02:20|124125|124025|124125|124025|124125|124025|124125|124025|1
1650362590000|2022-04-19 10:03:10|124124.5|124024.5|124124.5|124024.5|124124.5|124024.5|124124.5|124024.5|1
1650362610000|2022-04-19 10:03:30|124124|124024|124124|124024|124124|124024|124124|124024|1
1650362630000|2022-04-19 10:03:50|124123.3|124023.3|124117.3|124017.3|124123.3|124023.3|124116.5|124016.5|10
1650362650000|2022-04-19 10:04:10|124114.8|124014.8|124112.8|124012.8|124114.8|124014.8|124112.8|124012.8|3
1650362660000|2022-04-19 10:04:20|124109.8|124009.8|124091|123991|124109.8|124009.8|124091|123991|5
1650362680000|2022-04-19 10:04:40|124090.5|123990.5|124096.3|123996.3|124096.3|123996.3|124090.5|123990.5|3
1650362690000|2022-04-19 10:04:50|124095.8|123995.8|124086.5|123986.5|124095.8|123995.8|124086.5|123986.5|4
1650362700000|2022-04-19 10:05:00|124086.8|123986.8|124088.8|123988.8|124088.8|123988.8|124086.8|123986.8|2
1650362720000|2022-04-19 10:05:20|124089.3|123989.3|124089.8|123989.8|124089.8|123989.8|124089.3|123989.3|2
1650362740000|2022-04-19 10:05:40|124092.3|123992.3|124092.3|123992.3|124092.3|123992.3|124092.3|123992.3|1
1650362750000|2022-04-19 10:05:50|124094.8|123994.8|124094.8|123994.8|124094.8|123994.8|124094.8|123994.8|1
1650362800000|2022-04-19 10:06:40|124097.3|123997.3|124097.3|123997.3|124097.3|123997.3|124097.3|123997.3|1
1650362820000|2022-04-19 10:07:00|124101.1|124001.1|124101.6|124001.6|124101.6|124001.6|124101.1|124001.1|2
1650362830000|2022-04-19 10:07:10|124102.1|124002.1|124102.1|124002.1|124102.1|124002.1|124102.1|124002.1|1
1650362860000|2022-04-19 10:07:40|124102.6|124002.6|124094.3|123994.3|124102.6|124002.6|124094.3|123994.3|3
1650362870000|2022-04-19 10:07:50|124093.1|123993.1|124093.1|123993.1|124093.1|123993.1|124093.1|123993.1|1
1650362880000|2022-04-19 10:08:00|124092.6|123992.6|124096|123996|124096.5|123996.5|124092.6|123992.6|3
1650362890000|2022-04-19 10:08:10|124087.8|123987.8|124089.5|123989.5|124089.5|123989.5|124085|123985|6
1650362910000|2022-04-19 10:08:30|124085.5|123985.5|124082|123982|124085.5|123985.5|124082|123982|3
1650362920000|2022-04-19 10:08:40|124077.7|123977.7|124076.5|123976.5|124077.7|123977.7|124076.5|123976.5|2
1650362930000|2022-04-19 10:08:50|124076.7|123976.7|124067|123967|124076.7|123976.7|124067|123967|7
1650362940000|2022-04-19 10:09:00|124066.5|123966.5|124067|123967|124067|123967|124066.5|123966.5|2
1650362950000|2022-04-19 10:09:10|124066.9|123966.9|124066.9|123966.9|124066.9|123966.9|124066.9|123966.9|1
1650362960000|2022-04-19 10:09:20|124067.5|123967.5|124071.9|123971.9|124071.9|123971.9|124067.5|123967.5|2
1650362980000|2022-04-19 10:09:40|124073|123973|124070.5|123970.5|124075.5|123975.5|124070.5|123970.5|6
1650362990000|2022-04-19 10:09:50|124070|123970|124069.9|123969.9|124070|123970|124069.5|123969.5|3
1650363010000|2022-04-19 10:10:10|124070.4|123970.4|124069.9|123969.9|124070.4|123970.4|124069.9|123969.9|2
1650363030000|2022-04-19 10:10:30|124070.4|123970.4|124070.7|123970.7|124070.7|123970.7|124070.4|123970.4|2
1650363040000|2022-04-19 10:10:40|124071.2|123971.2|124071.2|123971.2|124071.2|123971.2|124071.2|123971.2|1
1650363060000|2022-04-19 10:11:00|124071.4|123971.4|124071.4|123971.4|124071.4|123971.4|124071.4|123971.4|1
1650363080000|2022-04-19 10:11:20|124071.9|123971.9|124069.8|123969.8|124071.9|123971.9|124069.8|123969.8|2
1650363100000|2022-04-19 10:11:40|124069.5|123969.5|124069.8|123969.8|124069.8|123969.8|124069.5|123969.5|2
1650363110000|2022-04-19 10:11:50|124072.3|123972.3|124072.5|123972.5|124072.5|123972.5|124072.3|123972.3|2
1650363120000|2022-04-19 10:12:00|124073|123973|124073|123973|124073|123973|124073|123973|1
1650363140000|2022-04-19 10:12:20|124073.5|123973.5|124073.5|123973.5|124073.5|123973.5|124073.5|123973.5|1
1650363160000|2022-04-19 10:12:40|124072|123972|124071.5|123971.5|124072|123972|124071.5|123971.5|2
1650363180000|2022-04-19 10:13:00|124071|123971|124121.4|123921.4|124121.5|123971|124071|123921.4|3
1650363200000|2022-04-19 10:13:20|124120.9|123920.9|124120.9|123920.9|124120.9|123920.9|124120.9|123920.9|1
1650363220000|2022-04-19 10:13:40|124120.1|123920.1|124117.7|123917.7|124120.1|123920.1|124117.7|123917.7|2
1650363230000|2022-04-19 10:13:50|124110.1|123910.1|124067.3|123867.3|124110.1|123910.1|124058.8|123858.8|9
1650363240000|2022-04-19 10:14:00|124067.8|123867.8|124070.8|123870.8|124070.8|123870.8|124067.3|123867.3|10
1650363250000|2022-04-19 10:14:10|124071.1|123871.1|124007.1|123807.1|124071.1|123871.1|124001.1|123801.1|3
1650363260000|2022-04-19 10:14:20|123991.1|123791.1|124032.1|123832.1|124032.1|123832.1|123964.1|123764.1|14
1650363270000|2022-04-19 10:14:30|124045.1|123845.1|124043.5|123843.5|124045.1|123845.1|124043.5|123843.5|2
1650363280000|2022-04-19 10:14:40|124046.1|123846.1|124048.1|123848.1|124048.1|123848.1|124046.1|123846.1|2
1650363300000|2022-04-19 10:15:00|124008.1|123908.1|124078.1|123878.1|124082.5|123915.1|124008.1|123869.5|8
1650363310000|2022-04-19 10:15:10|124078.5|123878.5|124078.5|123878.5|124078.5|123878.5|124078.5|123878.5|1
1650363320000|2022-04-19 10:15:20|124021.5|123921.5|124017.1|123917.1|124021.5|123921.5|124017.1|123917.1|3
1650363330000|2022-04-19 10:15:30|124021.4|123921.4|124022|123922|124022|123922|124021.4|123921.4|2
1650363340000|2022-04-19 10:15:40|124017.5|123917.5|124017.5|123917.5|124017.5|123917.5|124017.5|123917.5|1
1650363360000|2022-04-19 10:16:00|124010.3|123910.3|124031.3|123831.3|124037|123910.3|124007.3|123831.3|8
1650363370000|2022-04-19 10:16:10|124031.8|123831.8|124031.8|123831.8|124032.2|123832.2|124031.8|123831.8|3
1650363380000|2022-04-19 10:16:20|124030.5|123830.5|124027.1|123827.1|124034.1|123834.1|124022.5|123822.5|7
1650363390000|2022-04-19 10:16:30|124031.5|123831.5|124036.5|123836.5|124036.5|123836.5|124031.5|123831.5|3
1650363400000|2022-04-19 10:16:40|124035.1|123835.1|124053.5|123853.5|124053.5|123853.5|124035.1|123835.1|7
1650363410000|2022-04-19 10:16:50|124054.1|123854.1|124020.1|123920.1|124054.1|123920.1|123992.5|123852.5|8
1650363420000|2022-04-19 10:17:00|124024.6|123924.6|124025.1|123925.1|124025.1|123925.1|124022.1|123922.1|4
1650363440000|2022-04-19 10:17:20|124033.8|123933.8|124110.5|123910.5|124112.5|123945.1|124033.8|123902.1|9
1650363450000|2022-04-19 10:17:30|124109.1|123909.1|124109.1|123909.1|124109.1|123909.1|124109.1|123909.1|1
1650363460000|2022-04-19 10:17:40|124049.1|123949.1|124040.1|123940.1|124049.1|123949.1|124040.1|123940.1|4
1650363530000|2022-04-19 10:18:50|124039.6|123939.6|124039.1|123939.1|124039.6|123939.6|124039.1|123939.1|2
1650363560000|2022-04-19 10:19:20|124038.6|123938.6|124040.1|123940.1|124040.1|123940.1|124038.6|123938.6|2
1650363570000|2022-04-19 10:19:30|124040|123940|124040|123940|124040.1|123940.1|124040|123940|5
1650363580000|2022-04-19 10:19:40|124040.1|123940.1|124040|123940|124040.1|123940.1|124040|123940|6
1650363590000|2022-04-19 10:19:50|124052.1|123952.1|124055.1|123955.1|124055.1|123955.1|124052.1|123952.1|6
1650363600000|2022-04-19 10:20:00|124054.1|123954.1|124051|123951|124054.1|123954.1|124051|123951|4
1650363610000|2022-04-19 10:20:10|124050.5|123950.5|124067.6|123967.6|124067.6|123967.6|124050.5|123950.5|4
1650363620000|2022-04-19 10:20:20|124068.1|123968.1|124067.1|123967.1|124068.6|123968.6|124067.1|123967.1|3
1650363630000|2022-04-19 10:20:30|124067.6|123967.6|124067.5|123967.5|124067.6|123967.6|124067.5|123967.5|2
1650363640000|2022-04-19 10:20:40|124065.1|123965.1|124067.5|123967.5|124067.5|123967.5|124065.1|123965.1|4
1650363660000|2022-04-19 10:21:00|124057.1|123957.1|124047.4|123947.4|124057.1|123957.1|124047.4|123947.4|4
1650363670000|2022-04-19 10:21:10|124046.9|123946.9|124046.9|123946.9|124046.9|123946.9|124046.9|123946.9|1
1650363680000|2022-04-19 10:21:20|124054.6|123954.6|124065.6|123965.6|124066.4|123966.4|124054.6|123954.6|7
1650363690000|2022-04-19 10:21:30|124065.9|123965.9|124065.9|123965.9|124065.9|123965.9|124065.9|123965.9|1
1650363720000|2022-04-19 10:22:00|124066.4|123966.4|124066.1|123966.1|124066.4|123966.4|124066.1|123966.1|2
1650363740000|2022-04-19 10:22:20|124050|123950|124050|123950|124050|123950|124050|123950|1
1650363750000|2022-04-19 10:22:30|124048.4|123948.4|124044.9|123944.9|124048.4|123948.4|124044.9|123944.9|4
1650363760000|2022-04-19 10:22:40|124045.9|123945.9|124062.9|123962.9|124062.9|123962.9|124045.9|123945.9|7
1650363770000|2022-04-19 10:22:50|124062.4|123962.4|124062.6|123962.6|124062.6|123962.6|124062.4|123962.4|2
1650363800000|2022-04-19 10:23:20|124062.1|123962.1|124062.1|123962.1|124062.1|123962.1|124062.1|123962.1|1
1650363820000|2022-04-19 10:23:40|124062|123962|124053.4|123953.4|124062|123962|124046.9|123946.9|7
1650363830000|2022-04-19 10:23:50|124057.5|123957.5|124064.5|123964.5|124064.5|123964.5|124057.5|123957.5|6
1650363840000|2022-04-19 10:24:00|124065|123965|124049.5|123949.5|124065|123965|124049.5|123949.5|2
1650363850000|2022-04-19 10:24:10|124048.4|123948.4|124046.4|123946.4|124048.4|123948.4|124046.4|123946.4|3
1650363860000|2022-04-19 10:24:20|124041.4|123941.4|124040.4|123940.4|124041.4|123941.4|124040.4|123940.4|3
1650363880000|2022-04-19 10:24:40|124044.9|123944.9|124045.9|123945.9|124045.9|123945.9|124044.9|123944.9|3
1650363890000|2022-04-19 10:24:50|124040.9|123940.9|124040.4|123940.4|124040.9|123940.9|124040.4|123940.4|2
1650363920000|2022-04-19 10:25:20|124028.5|123928.5|124029.1|123929.1|124030.5|123930.5|124028.5|123928.5|3
1650363930000|2022-04-19 10:25:30|124030.1|123930.1|124030.1|123930.1|124030.1|123930.1|124029.6|123929.6|3
1650363940000|2022-04-19 10:25:40|124033.5|123933.5|124033.5|123933.5|124033.5|123933.5|124033.5|123933.5|1
1650363950000|2022-04-19 10:25:50|124033|123933|124033.5|123933.5|124033.5|123933.5|124033|123933|2
1650363970000|2022-04-19 10:26:10|124033|123933|124033.5|123933.5|124033.5|123933.5|124033|123933|2
1650363980000|2022-04-19 10:26:20|124033|123933|124033|123933|124033|123933|124033|123933|1
1650364020000|2022-04-19 10:27:00|124032.5|123932.5|124033|123933|124033|123933|124032.5|123932.5|2
1650364050000|2022-04-19 10:27:30|124033.5|123933.5|124033.5|123933.5|124033.5|123933.5|124033.5|123933.5|1
1650364070000|2022-04-19 10:27:50|124037|123937|124037.5|123937.5|124037.5|123937.5|124037|123937|2
1650364200000|2022-04-19 10:30:00|124038|123938|124038|123938|124038|123938|124038|123938|1
1650364260000|2022-04-19 10:31:00|124038.6|123938.6|124038.6|123938.6|124038.6|123938.6|124038.6|123938.6|1
1650364270000|2022-04-19 10:31:10|124040.1|123940.1|124047.5|123947.5|124047.5|123947.5|124040.1|123940.1|4
1650364280000|2022-04-19 10:31:20|124048|123948|124047.5|123947.5|124048|123948|124047.5|123947.5|2
1650364290000|2022-04-19 10:31:30|124046|123946|124046|123946|124046|123946|124046|123946|1
1650364310000|2022-04-19 10:31:50|124048|123948|124051.9|123951.9|124051.9|123951.9|124048|123948|3
1650364320000|2022-04-19 10:32:00|124047.4|123947.4|124047.4|123947.4|124047.4|123947.4|124047.4|123947.4|1
1650364330000|2022-04-19 10:32:10|124047.1|123947.1|124047.1|123947.1|124047.1|123947.1|124047.1|123947.1|1
1650364370000|2022-04-19 10:32:50|124046.6|123946.6|124046.6|123946.6|124046.6|123946.6|124046.6|123946.6|1
1650364380000|2022-04-19 10:33:00|124041.5|123941.5|124039.4|123939.4|124041.5|123941.5|124038.9|123938.9|6
1650364400000|2022-04-19 10:33:20|124039.9|123939.9|124040.1|123940.1|124040.1|123940.1|124039.9|123939.9|2
1650364410000|2022-04-19 10:33:30|124040.6|123940.6|124040.6|123940.6|124040.6|123940.6|124040.6|123940.6|1
1650364440000|2022-04-19 10:34:00|124041.1|123941.1|124041.4|123941.4|124041.4|123941.4|124041.1|123941.1|2
1650364490000|2022-04-19 10:34:50|124041|123941|124041|123941|124041|123941|124041|123941|1
1650364520000|2022-04-19 10:35:20|124040.5|123940.5|124040.5|123940.5|124040.5|123940.5|124040.5|123940.5|1
1650364530000|2022-04-19 10:35:30|124041|123941|124041|123941|124041|123941|124041|123941|1
1650364560000|2022-04-19 10:36:00|124041.3|123941.3|124041.3|123941.3|124041.3|123941.3|124041.3|123941.3|1
1650364580000|2022-04-19 10:36:20|124041|123941|124041|123941|124041|123941|124041|123941|1
1650364590000|2022-04-19 10:36:30|124043.9|123943.9|124048|123948|124048|123948|124043.9|123943.9|5
1650364600000|2022-04-19 10:36:40|124048.5|123948.5|124048.4|123948.4|124048.5|123948.5|124048|123948|3
1650364610000|2022-04-19 10:36:50|124047.9|123947.9|124047.9|123947.9|124047.9|123947.9|124047.9|123947.9|1
1650364630000|2022-04-19 10:37:10|124047.6|123947.6|124047.1|123947.1|124047.6|123947.6|124047.1|123947.1|2
1650364670000|2022-04-19 10:37:50|124046.6|123946.6|124046.6|123946.6|124046.6|123946.6|124046.6|123946.6|1
1650364700000|2022-04-19 10:38:20|124048.8|123948.8|124048.8|123948.8|124048.8|123948.8|124048.8|123948.8|1
1650364880000|2022-04-19 10:41:20|124048.3|123948.3|124048.8|123948.8|124048.8|123948.8|124048.3|123948.3|2
1650364940000|2022-04-19 10:42:20|124050.5|123950.5|124053|123953|124053|123953|124050.5|123950.5|2
1650364950000|2022-04-19 10:42:30|124054.5|123954.5|124056.8|123956.8|124056.8|123956.8|124054.5|123954.5|3
1650364970000|2022-04-19 10:42:50|124056.3|123956.3|124056.3|123956.3|124056.3|123956.3|124056.3|123956.3|1
1650364980000|2022-04-19 10:43:00|124059|123959|124130.1|123930.1|124130.1|123959|124059|123918.8|8
1650364990000|2022-04-19 10:43:10|124130.6|123930.6|124129.6|123929.6|124130.9|123930.9|124129.6|123929.6|6
1650365000000|2022-04-19 10:43:20|124129.5|123929.5|124126.5|123926.5|124129.5|123929.5|124126.5|123926.5|4
1650365050000|2022-04-19 10:44:10|124127.5|123927.5|124128.1|123928.1|124128.1|123928.1|124127.5|123927.5|2
1650365060000|2022-04-19 10:44:20|124128.5|123928.5|124134.8|123934.8|124139|123939|124128.5|123928.5|7
1650365120000|2022-04-19 10:45:20|124136.1|123936.1|124136.1|123936.1|124136.1|123936.1|124136.1|123936.1|1
1650365270000|2022-04-19 10:47:50|124143.7|123943.7|124143.7|123943.7|124143.7|123943.7|124143.7|123943.7|1
1650365600000|2022-04-19 10:53:20|124133.1|123933.1|124120.1|123920.1|124133.1|123933.1|124120.1|123920.1|7
1650365610000|2022-04-19 10:53:30|124118.7|123918.7|124116.1|123916.1|124118.7|123918.7|124116.1|123916.1|3
1650365630000|2022-04-19 10:53:50|124117.1|123917.1|124119.1|123919.1|124119.1|123919.1|124117.1|123917.1|2
1650365680000|2022-04-19 10:54:40|124120.1|123920.1|124120.1|123920.1|124120.1|123920.1|124120.1|123920.1|1
1650365700000|2022-04-19 10:55:00|124118.1|123918.1|124112.7|123912.7|124118.1|123918.1|124112.7|123912.7|5
1650365950000|2022-04-19 10:59:10|124114.7|123914.7|124115.7|123915.7|124115.7|123915.7|124114.7|123914.7|2
1650365960000|2022-04-19 10:59:20|124117.1|123917.1|124119.1|123919.1|124119.1|123919.1|124117.1|123917.1|2
1650365980000|2022-04-19 10:59:40|124119|123919|124119|123919|124119|123919|124119|123919|1
1650365990000|2022-04-19 10:59:50|124118|123918|124118.5|123918.5|124118.5|123918.5|124118|123918|2
1650366000000|2022-04-19 11:00:00|124118|123918|124118.5|123918.5|124118.5|123918.5|124118|123918|6
1650366010000|2022-04-19 11:00:10|124118|123918|124117.5|123917.5|124118|123918|124117.5|123917.5|4
1650366020000|2022-04-19 11:00:20|124118|123918|124118.3|123918.3|124118.3|123918.3|124117.5|123917.5|4
1650366040000|2022-04-19 11:00:40|124114.7|123914.7|124112.7|123912.7|124114.7|123914.7|124112.7|123912.7|4
1650366050000|2022-04-19 11:00:50|124113.8|123913.8|124119|123919|124119|123919|124113.8|123913.8|4
1650366090000|2022-04-19 11:01:30|124090.7|123990.7|124172.8|123972.8|124172.8|124000.7|124090.7|123963.1|6
1650366100000|2022-04-19 11:01:40|124169|123969|124172.3|123972.3|124172.5|123972.5|124169|123969|5
1650366110000|2022-04-19 11:01:50|124173.8|123973.8|124174.5|123974.5|124174.5|123974.5|124173.8|123973.8|2
1650366120000|2022-04-19 11:02:00|124175|123975|124175|123975|124175|123975|124175|123975|1
1650366130000|2022-04-19 11:02:10|124174.8|123974.8|124174.8|123974.8|124174.8|123974.8|124174.8|123974.8|1
1650366150000|2022-04-19 11:02:30|124177.3|123977.3|124178.4|123978.4|124178.4|123978.4|124177.3|123977.3|2
1650366160000|2022-04-19 11:02:40|124178.9|123978.9|124103.2|124003.2|124178.9|124003.2|124103.2|123978.9|2
1650366170000|2022-04-19 11:02:50|124102.2|124002.2|124162.1|123962.1|124162.1|124002.2|124097.7|123956|8
1650366190000|2022-04-19 11:03:10|124162.7|123962.7|124162.7|123962.7|124162.7|123962.7|124162.7|123962.7|1
1650366210000|2022-04-19 11:03:30|124162.1|123962.1|124162.7|123962.7|124162.7|123962.7|124162.1|123962.1|2
1650366230000|2022-04-19 11:03:50|124163.7|123963.7|124163.7|123963.7|124163.7|123963.7|124163.7|123963.7|1
1650366280000|2022-04-19 11:04:40|124103.7|124003.7|124097.7|123997.7|124103.7|124003.7|124097.7|123997.7|5
1650366290000|2022-04-19 11:04:50|124088.2|123988.2|124160.3|123960.3|124160.3|123996.7|124088.2|123953.5|14
1650366300000|2022-04-19 11:05:00|124160.5|123960.5|124161|123961|124161|123961|124160.5|123960.5|2
1650366310000|2022-04-19 11:05:10|124163.4|123963.4|124116.2|124016.2|124164.7|124016.2|124116.2|123963.4|3
1650366320000|2022-04-19 11:05:20|124117.2|124017.2|124117.2|124017.2|124117.2|124017.2|124117.2|124017.2|1
1650366330000|2022-04-19 11:05:30|124177|123977|124191.8|123991.8|124191.8|123991.8|124177|123977|9
1650366340000|2022-04-19 11:05:40|124191.3|123991.3|124191.3|123991.3|124191.3|123991.3|124191.3|123991.3|1
1650366350000|2022-04-19 11:05:50|124190.3|123990.3|124190.3|123990.3|124190.3|123990.3|124190.3|123990.3|1
1650366360000|2022-04-19 11:06:00|124189.8|123989.8|124189.8|123989.8|124189.8|123989.8|124189.8|123989.8|1
1650366380000|2022-04-19 11:06:20|124190|123990|124165.5|124065.5|124197.2|124065.5|124161.3|123990|4
1650366390000|2022-04-19 11:06:30|124163.5|124063.5|124166|124066|124166|124066|124163.5|124063.5|4
1650366400000|2022-04-19 11:06:40|124166.5|124066.5|124166.5|124066.5|124167|124067|124166.5|124066.5|3
1650366410000|2022-04-19 11:06:50|124166.8|124066.8|124166.3|124066.3|124166.8|124066.8|124166.3|124066.3|2
1650366440000|2022-04-19 11:07:20|124166.5|124066.5|124166.5|124066.5|124166.5|124066.5|124166.5|124066.5|1
1650366450000|2022-04-19 11:07:30|124166|124066|124166|124066|124166|124066|124166|124066|1
1650366460000|2022-04-19 11:07:40|124167|124067|124181.3|124081.3|124181.3|124081.3|124167|124067|5
1650366480000|2022-04-19 11:08:00|124181.5|124081.5|124181|124081|124181.5|124081.5|124181|124081|2
1650366510000|2022-04-19 11:08:30|124189.5|124089.5|124200.5|124100.5|124200.5|124100.5|124189.5|124089.5|8
1650366520000|2022-04-19 11:08:40|124203|124103|124200.3|124100.3|124204.5|124104.5|124199|124099|7
1650366530000|2022-04-19 11:08:50|124199.8|124099.8|124197.8|124097.8|124199.8|124099.8|124196.8|124096.8|6
1650366540000|2022-04-19 11:09:00|124198|124098|124214.5|124114.5|124214.5|124114.5|124198|124098|2
1650366550000|2022-04-19 11:09:10|124217|124117|124194.5|124094.5|124218.5|124118.5|124194|124094|12
1650366560000|2022-04-19 11:09:20|124194|124094|124193.5|124093.5|124194|124094|124193.5|124093.5|2
1650366570000|2022-04-19 11:09:30|124193.1|124093.1|124218.4|124118.4|124218.4|124118.4|124193.1|124093.1|7
1650366580000|2022-04-19 11:09:40|124203.5|124103.5|124195.5|124095.5|124203.5|124103.5|124195.5|124095.5|2
1650366590000|2022-04-19 11:09:50|124194.5|124094.5|124194|124094|124194.5|124094.5|124194|124094|2
1650366600000|2022-04-19 11:10:00|124197|124097|124197|124097|124197|124097|124197|124097|1
1650366630000|2022-04-19 11:10:30|124205|124105|124201.5|124101.5|124205|124105|124201.5|124101.5|6
1650366640000|2022-04-19 11:10:40|124202|124102|124202|124102|124202|124102|124202|124102|1
1650366650000|2022-04-19 11:10:50|124201.8|124101.8|124202.3|124102.3|124202.3|124102.3|124201.8|124101.8|2
1650366660000|2022-04-19 11:11:00|124202.8|124102.8|124202.8|124102.8|124202.8|124102.8|124202.8|124102.8|1
1650366670000|2022-04-19 11:11:10|124203.1|124103.1|124203.2|124103.2|124203.2|124103.2|124203.1|124103.1|2
1650366680000|2022-04-19 11:11:20|124203.8|124103.8|124203.8|124103.8|124203.8|124103.8|124203.8|124103.8|1
1650366710000|2022-04-19 11:11:50|124205.1|124105.1|124205.1|124105.1|124205.1|124105.1|124205.1|124105.1|1
1650366720000|2022-04-19 11:12:00|124206.5|124106.5|124206.5|124106.5|124206.5|124106.5|124206.5|124106.5|1
1650366750000|2022-04-19 11:12:30|124199.5|124099.5|124204.8|124104.8|124204.8|124104.8|124199.5|124099.5|3
1650366760000|2022-04-19 11:12:40|124204.3|124104.3|124204.3|124104.3|124204.3|124104.3|124204.3|124104.3|1
1650366770000|2022-04-19 11:12:50|124199.5|124099.5|124199.5|124099.5|124199.5|124099.5|124199.5|124099.5|1
1650366780000|2022-04-19 11:13:00|124199.4|124099.4|124199.8|124099.8|124203.8|124103.8|124199.4|124099.4|3
1650366790000|2022-04-19 11:13:10|124200.8|124100.8|124200.8|124100.8|124200.8|124100.8|124200.8|124100.8|1
1650366800000|2022-04-19 11:13:20|124197.8|124097.8|124199.3|124099.3|124200.3|124100.3|124197.6|124097.6|7
1650366840000|2022-04-19 11:14:00|124205.6|124105.6|124207.5|124107.5|124210.3|124110.3|124205.6|124105.6|4
1650366850000|2022-04-19 11:14:10|124207.9|124107.9|124207.9|124107.9|124207.9|124107.9|124207.9|124107.9|1
1650366860000|2022-04-19 11:14:20|124212.5|124112.5|124217.5|124117.5|124217.5|124117.5|124212.5|124112.5|3
1650366870000|2022-04-19 11:14:30|124219|124119|124223.4|124123.4|124223.4|124123.4|124219|124119|2
1650366880000|2022-04-19 11:14:40|124222.9|124122.9|124222.9|124122.9|124222.9|124122.9|124222.9|124122.9|1
1650366890000|2022-04-19 11:14:50|124222.1|124122.1|124222.1|124122.1|124222.1|124122.1|124222.1|124122.1|1
1650366900000|2022-04-19 11:15:00|124222.6|124122.6|124241|124141|124241|124141|124222.6|124122.6|9
1650366910000|2022-04-19 11:15:10|124242.5|124142.5|124332.8|124132.8|124333.3|124155.1|124242.5|124105.1|17
1650366920000|2022-04-19 11:15:20|124341.8|124141.8|124330.8|124230.8|124378.9|124232.3|124242.5|124118.1|27
1650366930000|2022-04-19 11:15:30|124314.1|124214.1|124351|124151|124373.6|124214.1|124255.1|124135.1|8
1650366940000|2022-04-19 11:15:40|124354.8|124154.8|124333.6|124133.6|124355|124155|124333.6|124133.6|9
1650366950000|2022-04-19 11:15:50|124328.5|124128.5|124339.2|124139.2|124339.2|124139.2|124325.1|124125.1|4
1650366960000|2022-04-19 11:16:00|124342.1|124142.1|124321.8|124121.8|124342.1|124210.1|124282.1|124120.1|11
1650366970000|2022-04-19 11:16:10|124326.1|124126.1|124338.3|124138.3|124338.3|124138.3|124315.1|124115.1|9
1650366980000|2022-04-19 11:16:20|124329.5|124129.5|124330.1|124130.1|124330.1|124130.1|124320.1|124120.1|5
1650366990000|2022-04-19 11:16:30|124329.2|124129.2|124330.1|124130.1|124330.1|124157.5|124257.5|124122.5|4
1650367000000|2022-04-19 11:16:40|124246.3|124146.3|124300.6|124100.6|124311.4|124146.3|124245.1|124100.6|8
1650367010000|2022-04-19 11:16:50|124312.4|124112.4|124311.6|124111.6|124312.4|124112.4|124311.6|124111.6|2
1650367020000|2022-04-19 11:17:00|124244.5|124144.5|124240.1|124140.1|124244.5|124144.5|124240.1|124140.1|3
1650367030000|2022-04-19 11:17:10|124225.5|124125.5|124225.5|124125.5|124225.5|124125.5|124225.5|124125.5|1
1650367040000|2022-04-19 11:17:20|124217.5|124117.5|124217.7|124117.7|124219.4|124119.4|124217.2|124117.2|5
1650367050000|2022-04-19 11:17:30|124216.7|124116.7|124272.5|124072.5|124272.5|124117.7|124216.7|124069.2|5
1650367060000|2022-04-19 11:17:40|124207.5|124107.5|124205.1|124105.1|124207.5|124107.5|124205.1|124105.1|2
1650367070000|2022-04-19 11:17:50|124260.6|124060.6|124220.1|124120.1|124260.6|124120.1|124220.1|124060.6|2
1650367090000|2022-04-19 11:18:10|124210.1|124110.1|124262.5|124062.5|124262.5|124111.9|124205.1|124062.5|4
1650367100000|2022-04-19 11:18:20|124262.6|124062.6|124262.6|124062.6|124262.6|124062.6|124262.5|124062.5|3
1650367110000|2022-04-19 11:18:30|124201.5|124101.5|124201.5|124101.5|124201.5|124101.5|124201.5|124101.5|1
1650367120000|2022-04-19 11:18:40|124200.1|124100.1|124213.5|124113.5|124213.5|124113.5|124200.1|124100.1|9
1650367130000|2022-04-19 11:18:50|124202.1|124102.1|124204.6|124104.6|124205.1|124105.1|124202.1|124102.1|3
1650367140000|2022-04-19 11:19:00|124204.1|124104.1|124218.5|124118.5|124221|124121|124204.1|124104.1|7
1650367150000|2022-04-19 11:19:10|124218|124118|124218.5|124118.5|124218.5|124118.5|124218|124118|8
1650367160000|2022-04-19 11:19:20|124221|124121|124202.5|124102.5|124221|124121|124202|124102|4
1650367170000|2022-04-19 11:19:30|124206.5|124106.5|124213|124113|124213.5|124113.5|124206.5|124106.5|6
1650367180000|2022-04-19 11:19:40|124213.5|124113.5|124214.8|124114.8|124214.8|124114.8|124203.5|124103.5|9
1650367200000|2022-04-19 11:20:00|124214.5|124114.5|124214|124114|124214.5|124114.5|124214|124114|2
1650367210000|2022-04-19 11:20:10|124213|124113|124213|124113|124213|124113|124213|124113|1
1650367220000|2022-04-19 11:20:20|124214|124114|124215.4|124115.4|124215.4|124115.4|124214|124114|2
1650367230000|2022-04-19 11:20:30|124213.9|124113.9|124214.9|124114.9|124214.9|124114.9|124213.9|124113.9|2
1650367250000|2022-04-19 11:20:50|124213.9|124113.9|124281.4|124081.4|124281.4|124142.5|124213.9|124081.4|7
1650367260000|2022-04-19 11:21:00|124278.9|124078.9|124230|124130|124282.4|124130|124230|124076.3|10
1650367270000|2022-04-19 11:21:10|124240|124140|124245|124145|124245|124145|124240|124140|3
1650367280000|2022-04-19 11:21:20|124234.5|124134.5|124230.6|124130.6|124234.5|124134.5|124230.1|124130.1|3
1650367290000|2022-04-19 11:21:30|124231.1|124131.1|124231.1|124131.1|124231.1|124131.1|124231.1|124131.1|1
1650367300000|2022-04-19 11:21:40|124231.6|124131.6|124231.6|124131.6|124231.6|124131.6|124231.6|124131.6|1
1650367310000|2022-04-19 11:21:50|124232.1|124132.1|124232.1|124132.1|124232.1|124132.1|124232.1|124132.1|1
1650367330000|2022-04-19 11:22:10|124232.4|124132.4|124232.9|124132.9|124232.9|124132.9|124232.4|124132.4|2
1650367340000|2022-04-19 11:22:20|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|1
1650367350000|2022-04-19 11:22:30|124233|124133|124233|124133|124233|124133|124233|124133|1
1650367360000|2022-04-19 11:22:40|124232.9|124132.9|124233|124133|124233|124133|124232.5|124132.5|3
1650367380000|2022-04-19 11:23:00|124232|124132|124232|124132|124232|124132|124232|124132|1
1650367390000|2022-04-19 11:23:10|124231.5|124131.5|124232|124132|124232|124132|124231.5|124131.5|2
1650367430000|2022-04-19 11:23:50|124231.5|124131.5|124231.5|124131.5|124231.5|124131.5|124231.5|124131.5|1
1650367480000|2022-04-19 11:24:40|124231|124131|124231|124131|124231|124131|124231|124131|1
1650367510000|2022-04-19 11:25:10|124230.1|124130.1|124226|124126|124230.1|124130.1|124226|124126|5
1650367520000|2022-04-19 11:25:20|124223.9|124123.9|124216|124116|124223.9|124123.9|124211.5|124111.5|7
1650367530000|2022-04-19 11:25:30|124215.5|124115.5|124215.5|124115.5|124215.5|124115.5|124215.5|124115.5|1
1650367540000|2022-04-19 11:25:40|124215|124115|124216|124116|124216|124116|124215|124115|3
1650367550000|2022-04-19 11:25:50|124215.5|124115.5|124216|124116|124216|124116|124215.5|124115.5|2
1650367560000|2022-04-19 11:26:00|124215.5|124115.5|124216|124116|124216|124116|124215.5|124115.5|2
1650367570000|2022-04-19 11:26:10|124215.5|124115.5|124216|124116|124216|124116|124215.5|124115.5|2
1650367580000|2022-04-19 11:26:20|124215.5|124115.5|124215.5|124115.5|124215.5|124115.5|124215.5|124115.5|1
1650367610000|2022-04-19 11:26:50|124216|124116|124216|124116|124216|124116|124216|124116|1
1650367620000|2022-04-19 11:27:00|124215.5|124115.5|124213|124113|124215.5|124115.5|124213|124113|2
1650367630000|2022-04-19 11:27:10|124213.5|124113.5|124213.5|124113.5|124213.5|124113.5|124213.5|124113.5|1
1650367640000|2022-04-19 11:27:20|124214|124114|124215.5|124115.5|124215.5|124115.5|124214|124114|2
1650367660000|2022-04-19 11:27:40|124215|124115|124215.5|124115.5|124215.8|124115.8|124215|124115|4
1650367670000|2022-04-19 11:27:50|124215.8|124115.8|124215.8|124115.8|124215.8|124115.8|124215.8|124115.8|1
1650367700000|2022-04-19 11:28:20|124215.3|124115.3|124215.3|124115.3|124215.3|124115.3|124215.3|124115.3|1
1650367760000|2022-04-19 11:29:20|124215.1|124115.1|124259.2|124059.2|124259.2|124115.1|124209.4|124059.2|4
1650367770000|2022-04-19 11:29:30|124259.7|124059.7|124259.7|124059.7|124259.7|124059.7|124259.7|124059.7|1
1650367790000|2022-04-19 11:29:50|124260.1|124060.1|124260.1|124060.1|124260.1|124060.1|124260.1|124060.1|1
1650367880000|2022-04-19 11:31:20|124258.7|124058.7|124255.1|124055.1|124258.7|124058.7|124255.1|124055.1|2
1650367890000|2022-04-19 11:31:30|124203.1|124103.1|124203.1|124103.1|124203.1|124103.1|124203.1|124103.1|1
1650367900000|2022-04-19 11:31:40|124202.5|124102.5|124247.3|124047.3|124264.5|124102.5|124202.5|124047.3|7
1650367910000|2022-04-19 11:31:50|124247.8|124047.8|124245.1|124045.1|124247.8|124047.8|124245.1|124045.1|10
1650367960000|2022-04-19 11:32:40|124249|124049|124251.1|124051.1|124251.1|124051.1|124249|124049|2
1650368010000|2022-04-19 11:33:30|124248.1|124048.1|124248.1|124048.1|124248.1|124048.1|124248.1|124048.1|1
1650368020000|2022-04-19 11:33:40|124248|124048|124246|124046|124248|124048|124246|124046|2
1650368030000|2022-04-19 11:33:50|124243|124043|124243|124043|124243|124043|124243|124043|1
1650368050000|2022-04-19 11:34:10|124240|124040|124240|124040|124240|124040|124240|124040|1
1650368060000|2022-04-19 11:34:20|124236.6|124036.6|124236.6|124036.6|124236.6|124036.6|124236.6|124036.6|1
1650368070000|2022-04-19 11:34:30|124239.8|124039.8|124239.8|124039.8|124239.8|124039.8|124239.8|124039.8|1
1650368120000|2022-04-19 11:35:20|124239.7|124039.7|124239.1|124039.1|124239.7|124039.7|124239.1|124039.1|2
1650368170000|2022-04-19 11:36:10|124238.5|124038.5|124238.5|124038.5|124238.5|124038.5|124238.5|124038.5|1
1650368180000|2022-04-19 11:36:20|124233.1|124033.1|124231.5|124031.5|124233.1|124033.1|124226.5|124026.5|3
1650368390000|2022-04-19 11:39:50|124234.5|124034.5|124236.5|124036.5|124236.5|124036.5|124234.5|124034.5|2
1650368400000|2022-04-19 11:40:00|124241.1|124041.1|124242.5|124042.5|124242.5|124042.5|124241.1|124041.1|2
1650368420000|2022-04-19 11:40:20|124241.5|124041.5|124241.5|124041.5|124241.5|124041.5|124241.5|124041.5|1
1650368480000|2022-04-19 11:41:20|124241.1|124041.1|124241.1|124041.1|124241.1|124041.1|124241.1|124041.1|1
1650368560000|2022-04-19 11:42:40|124240.1|124040.1|124240.1|124040.1|124240.1|124040.1|124240.1|124040.1|1
1650368570000|2022-04-19 11:42:50|124241.5|124041.5|124241.5|124041.5|124241.5|124041.5|124241.5|124041.5|1
1650368580000|2022-04-19 11:43:00|124243.5|124043.5|124242.5|124042.5|124243.5|124043.5|124242.5|124042.5|2
1650368590000|2022-04-19 11:43:10|124247.6|124047.6|124239.5|124039.5|124248.1|124048.1|124236.5|124036.5|7
1650368620000|2022-04-19 11:43:40|124240.1|124040.1|124240.1|124040.1|124240.1|124040.1|124240.1|124040.1|1
1650368630000|2022-04-19 11:43:50|124240.5|124040.5|124240.1|124040.1|124240.5|124040.5|124240.1|124040.1|2
1650368660000|2022-04-19 11:44:20|124241.5|124041.5|124189|124089|124241.5|124089|124180|124041.5|4
1650368670000|2022-04-19 11:44:30|124188.5|124088.5|124184.8|124084.8|124188.5|124088.5|124184.8|124084.8|2
1650368680000|2022-04-19 11:44:40|124184.3|124084.3|124184.3|124084.3|124184.3|124084.3|124184.3|124084.3|1
1650368690000|2022-04-19 11:44:50|124183.3|124083.3|124183.3|124083.3|124183.3|124083.3|124183.3|124083.3|1
1650368700000|2022-04-19 11:45:00|124182.8|124082.8|124181.8|124081.8|124182.8|124082.8|124181.8|124081.8|3
1650368710000|2022-04-19 11:45:10|124171.9|124071.9|124171.2|124071.2|124171.9|124071.9|124171.2|124071.2|3
1650368730000|2022-04-19 11:45:30|124171.4|124071.4|124171.4|124071.4|124171.4|124071.4|124171.4|124071.4|1
1650368790000|2022-04-19 11:46:30|124171.7|124071.7|124172.3|124072.3|124173|124073|124171.2|124071.2|7
1650368800000|2022-04-19 11:46:40|124162.8|124062.8|124124.1|124024.1|124168.4|124062.8|124124.1|123968.4|8
1650368810000|2022-04-19 11:46:50|124123.6|124023.6|124168.8|123968.8|124168.8|124023.6|124122.6|123968.8|3
1650368820000|2022-04-19 11:47:00|124168.3|123968.3|124168.3|123968.3|124168.3|123968.3|124168.3|123968.3|1
1650368830000|2022-04-19 11:47:10|124167.8|123967.8|124185|123985|124185|123985|124167.8|123967.8|3
1650368900000|2022-04-19 11:48:20|124186|123986|124186|123986|124186|123986|124186|123986|1
1650369060000|2022-04-19 11:51:00|124156.5|124056.5|124166.5|124066.5|124166.5|124066.5|124156.5|124056.5|3
1650369070000|2022-04-19 11:51:10|124165.5|124065.5|124165.5|124065.5|124165.5|124065.5|124165.5|124065.5|1
1650369100000|2022-04-19 11:51:40|124209.1|124009.1|124187.5|123987.5|124209.1|124009.1|124187.5|123987.5|5
1650369110000|2022-04-19 11:51:50|124187|123987|124186.2|123986.2|124187|123987|124186.2|123986.2|3
1650369120000|2022-04-19 11:52:00|124185|123985|124175.1|123975.1|124185|123985|124175.1|123975.1|3
1650369130000|2022-04-19 11:52:10|124174.1|123974.1|124171.1|123971.1|124174.1|123974.1|124170.5|123970.5|4
1650369160000|2022-04-19 11:52:40|124133.5|124033.5|124140|124040|124140|124040|124133.5|124033.5|2
1650369170000|2022-04-19 11:52:50|124145|124045|124145|124045|124145|124045|124145|124045|1
1650369180000|2022-04-19 11:53:00|124140|124040|124145|124045|124145|124045|124140|124040|2
1650369190000|2022-04-19 11:53:10|124147.5|124047.5|124156.9|124056.9|124156.9|124056.9|124147.5|124047.5|3
1650369200000|2022-04-19 11:53:20|124157.6|124057.6|124157.1|124057.1|124157.6|124057.6|124157.1|124057.1|2
1650369230000|2022-04-19 11:53:50|124206.6|124006.6|124206.6|124006.6|124206.6|124006.6|124206.6|124006.6|1
1650369280000|2022-04-19 11:54:40|124205.5|124005.5|124162|124062|124205.5|124062|124162|124003.4|13
1650369290000|2022-04-19 11:54:50|124165.5|124065.5|124165.5|124065.5|124165.5|124065.5|124165.5|124065.5|1
1650369330000|2022-04-19 11:55:30|124160|124060|124160|124060|124160|124060|124160|124060|1
1650369340000|2022-04-19 11:55:40|124159.9|124059.9|124159.4|124059.4|124159.9|124059.9|124159.4|124059.4|2
1650369350000|2022-04-19 11:55:50|124158.9|124058.9|124158.9|124058.9|124158.9|124058.9|124158.9|124058.9|1
1650369360000|2022-04-19 11:56:00|124158.4|124058.4|124158.4|124058.4|124158.4|124058.4|124158.4|124058.4|1
1650369370000|2022-04-19 11:56:10|124158.2|124058.2|124158.2|124058.2|124158.2|124058.2|124158.2|124058.2|1
1650369380000|2022-04-19 11:56:20|124157.7|124057.7|124157.7|124057.7|124157.7|124057.7|124157.7|124057.7|1
1650369400000|2022-04-19 11:56:40|124164|124064|124167|124067|124167|124067|124164|124064|11
1650369410000|2022-04-19 11:56:50|124166.8|124066.8|124168.4|124068.4|124168.5|124068.5|124166.8|124066.8|9
1650369430000|2022-04-19 11:57:10|124212.8|124012.8|124213|124013|124213|124013|124212.8|124012.8|2
1650369440000|2022-04-19 11:57:20|124213.5|124013.5|124213.7|124013.7|124214.8|124014.8|124213.5|124013.5|5
1650369500000|2022-04-19 11:58:20|124222|124022|124221|124021|124222|124022|124219.5|124019.5|7
1650369510000|2022-04-19 11:58:30|124220.5|124020.5|124221|124021|124221|124021|124220.5|124020.5|4
1650369530000|2022-04-19 11:58:50|124221.5|124021.5|124222.8|124022.8|124222.8|124022.8|124221.5|124021.5|4
1650369540000|2022-04-19 11:59:00|124223.3|124023.3|124223.3|124023.3|124223.3|124023.3|124222.8|124022.8|3
1650369550000|2022-04-19 11:59:10|124222.8|124022.8|124223.3|124023.3|124223.3|124023.3|124222.8|124022.8|2
1650369560000|2022-04-19 11:59:20|124223.8|124023.8|124224.3|124024.3|124224.3|124024.3|124223.8|124023.8|2
1650369570000|2022-04-19 11:59:30|124224.8|124024.8|124224.8|124024.8|124224.8|124024.8|124224.8|124024.8|1
1650369580000|2022-04-19 11:59:40|124225.3|124025.3|124225.3|124025.3|124225.3|124025.3|124225.3|124025.3|1
1650369590000|2022-04-19 11:59:50|124225.8|124025.8|124225.8|124025.8|124225.8|124025.8|124225.8|124025.8|1
1650369600000|2022-04-19 12:00:00|124226.3|124026.3|124226.3|124026.3|124226.3|124026.3|124218.1|124018.1|4
1650369610000|2022-04-19 12:00:10|124223.1|124023.1|124225.3|124025.3|124225.3|124025.3|124223.1|124023.1|2
1650369620000|2022-04-19 12:00:20|124225.8|124025.8|124226|124026|124226|124026|124225.8|124025.8|2
1650369630000|2022-04-19 12:00:30|124229.1|124029.1|124237.5|124037.5|124237.5|124037.5|124229.1|124029.1|5
1650369640000|2022-04-19 12:00:40|124240.1|124040.1|124239.1|124039.1|124241.1|124041.1|124239.1|124039.1|3
1650369690000|2022-04-19 12:01:30|124240.1|124040.1|124240.1|124040.1|124240.1|124040.1|124240.1|124040.1|1
1650369720000|2022-04-19 12:02:00|124246.8|124046.8|124255.1|124055.1|124255.1|124055.1|124246.8|124046.8|3
1650369730000|2022-04-19 12:02:10|124260.1|124060.1|124265.1|124065.1|124265.1|124065.1|124259.7|124059.7|3
1650369740000|2022-04-19 12:02:20|124220|124120|124220|124120|124220|124120|124220|124120|1
1650369770000|2022-04-19 12:02:50|124206|124106|124213.1|124113.1|124213.8|124113.8|124206|124106|6
1650369780000|2022-04-19 12:03:00|124212.2|124112.2|124212.2|124112.2|124212.2|124112.2|124212.2|124112.2|1
1650369790000|2022-04-19 12:03:10|124211.7|124111.7|124210.4|124110.4|124211.7|124111.7|124210.4|124110.4|4
1650369800000|2022-04-19 12:03:20|124209.9|124109.9|124189.5|124089.5|124209.9|124109.9|124186.8|124086.8|14
1650369810000|2022-04-19 12:03:30|124187.3|124087.3|124193.7|124093.7|124201.5|124101.5|124187.3|124087.3|10
1650369820000|2022-04-19 12:03:40|124192.2|124092.2|124194.9|124094.9|124194.9|124094.9|124189.2|124089.2|8
1650369830000|2022-04-19 12:03:50|124203.5|124103.5|124202.5|124102.5|124203.5|124103.5|124202.5|124102.5|2
1650369840000|2022-04-19 12:04:00|124204.5|124104.5|124204.5|124104.5|124204.5|124104.5|124204.5|124104.5|1
1650369850000|2022-04-19 12:04:10|124204|124104|124204|124104|124204|124104|124204|124104|1
1650369860000|2022-04-19 12:04:20|124203|124103|124203.5|124103.5|124203.5|124103.5|124203|124103|2
1650369870000|2022-04-19 12:04:30|124203|124103|124203|124103|124203|124103|124203|124103|1
1650369890000|2022-04-19 12:04:50|124202.5|124102.5|124202.5|124102.5|124202.5|124102.5|124202.5|124102.5|1
1650369920000|2022-04-19 12:05:20|124201.5|124101.5|124201.5|124101.5|124201.5|124101.5|124201.5|124101.5|1
1650369930000|2022-04-19 12:05:30|124214.5|124114.5|124208|124108|124215|124115|124208|124108|11
1650369940000|2022-04-19 12:05:40|124207|124107|124207|124107|124208|124108|124206|124106|5
1650369950000|2022-04-19 12:05:50|124206.5|124106.5|124206.5|124106.5|124206.5|124106.5|124206.5|124106.5|1
1650369960000|2022-04-19 12:06:00|124206|124106|124192.5|124092.5|124206|124106|124187|124087|14
1650369970000|2022-04-19 12:06:10|124190.9|124090.9|124179|124079|124190.9|124090.9|124179|124079|5
1650369980000|2022-04-19 12:06:20|124179.5|124079.5|124179|124079|124179.5|124079.5|124179|124079|2
1650369990000|2022-04-19 12:06:30|124179.5|124079.5|124179.5|124079.5|124179.5|124079.5|124179.5|124079.5|1
1650370010000|2022-04-19 12:06:50|124176.5|124076.5|124176.5|124076.5|124176.5|124076.5|124171|124071|9
1650370020000|2022-04-19 12:07:00|124180|124080|124180|124080|124180|124080|124180|124080|1
1650370030000|2022-04-19 12:07:10|124179.5|124079.5|124180|124080|124180|124080|124179.5|124079.5|2
1650370040000|2022-04-19 12:07:20|124179.5|124079.5|124179.5|124079.5|124179.5|124079.5|124179.5|124079.5|1
1650370050000|2022-04-19 12:07:30|124180|124080|124163|124063|124180|124080|124163|124063|12
1650370060000|2022-04-19 12:07:40|124165.5|124065.5|124172|124072|124172|124072|124165|124065|7
1650370070000|2022-04-19 12:07:50|124172.5|124072.5|124172.5|124072.5|124172.5|124072.5|124172|124072|3
1650370080000|2022-04-19 12:08:00|124173|124073|124172.5|124072.5|124173|124073|124172.5|124072.5|2
1650370090000|2022-04-19 12:08:10|124173|124073|124173|124073|124173.5|124073.5|124173|124073|3
1650370100000|2022-04-19 12:08:20|124169.5|124069.5|124169.5|124069.5|124169.5|124069.5|124169|124069|3
1650370140000|2022-04-19 12:09:00|124169|124069|124169.3|124069.3|124169.3|124069.3|124168.8|124068.8|3
1650370160000|2022-04-19 12:09:20|124208.8|124008.8|124208|124008|124208.8|124008.8|124208|124008|2
1650370180000|2022-04-19 12:09:40|124207.8|124007.8|124207.8|124007.8|124207.8|124007.8|124207.8|124007.8|1
1650370190000|2022-04-19 12:09:50|124206.8|124006.8|124206.8|124006.8|124206.8|124006.8|124206.8|124006.8|1
1650370250000|2022-04-19 12:10:50|124125|124025|124118.9|124018.9|124125|124025|124118.9|124018.9|4
1650370300000|2022-04-19 12:11:40|124122.9|124022.9|124118.9|124018.9|124122.9|124022.9|124118.9|124018.9|4
1650370310000|2022-04-19 12:11:50|124121.4|124021.4|124121.4|124021.4|124121.4|124021.4|124121.4|124021.4|1
1650370350000|2022-04-19 12:12:30|124118.9|124018.9|124130|124030|124130|124030|124112.4|124012.4|6
1650370360000|2022-04-19 12:12:40|124125|124025|124118.9|124018.9|124125|124025|124118.9|124018.9|2
1650370390000|2022-04-19 12:13:10|124111.9|124011.9|124111.9|124011.9|124111.9|124011.9|124111.9|124011.9|1
1650370400000|2022-04-19 12:13:20|124119.9|124019.9|124126.9|124026.9|124126.9|124026.9|124119.9|124019.9|2
1650370420000|2022-04-19 12:13:40|124122.9|124022.9|124121.4|124021.4|124125.4|124025.4|124121.4|124021.4|3
1650370490000|2022-04-19 12:14:50|124103.8|124003.8|124117.7|124017.7|124117.7|124017.7|124103.8|124003.8|3
1650370500000|2022-04-19 12:15:00|124118.7|124018.7|124146.3|123946.3|124151.1|124018.7|124112.1|123912.1|17
1650370510000|2022-04-19 12:15:10|124145.8|123945.8|124146.8|123946.8|124146.8|123946.8|124145.8|123945.8|9
1650370520000|2022-04-19 12:15:20|124147.3|123947.3|124147.3|123947.3|124147.3|123947.3|124146.8|123946.8|3
1650370530000|2022-04-19 12:15:30|124147.8|123947.8|124146.8|123946.8|124147.8|123947.8|124146.8|123946.8|2
1650370550000|2022-04-19 12:15:50|124147.8|123947.8|124146.8|123946.8|124147.8|123947.8|124146.8|123946.8|2
1650370560000|2022-04-19 12:16:00|124146.3|123946.3|124146.8|123946.8|124146.8|123946.8|124146.3|123946.3|4
1650370580000|2022-04-19 12:16:20|124146.3|123946.3|124146.8|123946.8|124146.8|123946.8|124146.3|123946.3|2
1650370590000|2022-04-19 12:16:30|124146.3|123946.3|124146.8|123946.8|124146.8|123946.8|124146.3|123946.3|2
1650370600000|2022-04-19 12:16:40|124146.3|123946.3|124146.8|123946.8|124146.8|123946.8|124146.3|123946.3|4
1650370610000|2022-04-19 12:16:50|124146.3|123946.3|124146.8|123946.8|124146.8|123946.8|124146.3|123946.3|2
1650370620000|2022-04-19 12:17:00|124146.3|123946.3|124146.8|123946.8|124146.8|123946.8|124146.3|123946.3|2
1650370630000|2022-04-19 12:17:10|124146.3|123946.3|124146.8|123946.8|124146.8|123946.8|124146.3|123946.3|6
1650370640000|2022-04-19 12:17:20|124115.1|124015.1|124127.5|124027.5|124127.5|124027.5|124115.1|124015.1|4
1650370660000|2022-04-19 12:17:40|124124.4|124024.4|124124.4|124024.4|124124.4|124024.4|124124.4|124024.4|1
1650370670000|2022-04-19 12:17:50|124123.9|124023.9|124123.9|124023.9|124123.9|124023.9|124123.9|124023.9|1
1650370680000|2022-04-19 12:18:00|124125|124025|124123.4|124023.4|124125|124025|124115|124015|4
1650370700000|2022-04-19 12:18:20|124122.9|124022.9|124120|124020|124122.9|124022.9|124120|124020|2
1650370710000|2022-04-19 12:18:30|124119.9|124019.9|124119.9|124019.9|124119.9|124019.9|124119.9|124019.9|1
1650370730000|2022-04-19 12:18:50|124119.4|124019.4|124112.8|124012.8|124119.4|124019.4|124112.8|124012.8|3
1650370770000|2022-04-19 12:19:30|124111.8|124011.8|124107.5|124007.5|124111.8|124011.8|124107.5|124007.5|2
1650370780000|2022-04-19 12:19:40|124111.8|124011.8|124111.8|124011.8|124111.8|124011.8|124111.8|124011.8|1
1650370800000|2022-04-19 12:20:00|124110.8|124010.8|124107|124007|124110.8|124010.8|124107|124007|2
1650370810000|2022-04-19 12:20:10|124110.8|124010.8|124110.8|124010.8|124110.8|124010.8|124110.8|124010.8|1
1650370820000|2022-04-19 12:20:20|124111.3|124011.3|124111.3|124011.3|124111.3|124011.3|124111.3|124011.3|1
1650370830000|2022-04-19 12:20:30|124110.3|124010.3|124115.1|124015.1|124115.1|124015.1|124110.3|124010.3|3
1650370860000|2022-04-19 12:21:00|124120|124020|124120|124020|124120|124020|124120|124020|1
1650370880000|2022-04-19 12:21:20|124125|124025|124125|124025|124125|124025|124125|124025|1
1650370890000|2022-04-19 12:21:30|124127.5|124027.5|124125|124025|124127.5|124027.5|124125|124025|3
1650370900000|2022-04-19 12:21:40|124120|124020|124120|124020|124120|124020|124120|124020|1
1650370910000|2022-04-19 12:21:50|124125|124025|124127.5|124027.5|124127.5|124027.5|124125|124025|2
1650370920000|2022-04-19 12:22:00|124135.1|124035.1|124200|124000|124200|124035.1|124135.1|123982.8|10
1650370930000|2022-04-19 12:22:10|124199.8|123999.8|124201.3|124001.3|124201.3|124001.3|124199.8|123999.8|4
1650370940000|2022-04-19 12:22:20|124201.8|124001.8|124201.1|124001.1|124201.8|124001.8|124200.8|124000.8|3
1650370950000|2022-04-19 12:22:30|124202.1|124002.1|124203|124003|124203|124003|124202.1|124002.1|2
1650370960000|2022-04-19 12:22:40|124142.5|124042.5|124145|124045|124145|124045|124135.1|124035.1|4
1650370970000|2022-04-19 12:22:50|124203.8|124003.8|124206.3|124006.3|124206.3|124006.3|124203.8|124003.8|5
1650370980000|2022-04-19 12:23:00|124206.8|124006.8|124190.1|123990.1|124206.8|124047.5|124147.5|123990.1|4
1650371030000|2022-04-19 12:23:50|124185.1|123985.1|124180.1|123980.1|124196|123996|124180.1|123980.1|4
1650371040000|2022-04-19 12:24:00|124185.1|123985.1|124190.1|123990.1|124190.1|123990.1|124185.1|123985.1|3
1650371170000|2022-04-19 12:26:10|124197.2|123997.2|124197.2|123997.2|124197.2|123997.2|124197.2|123997.2|1
1650371190000|2022-04-19 12:26:30|124190.1|123990.1|124190.1|123990.1|124190.1|123990.1|124190.1|123990.1|1
1650371300000|2022-04-19 12:28:20|124196.7|123996.7|124196.7|123996.7|124196.7|123996.7|124196.7|123996.7|1
1650371320000|2022-04-19 12:28:40|124190.1|123990.1|124190.1|123990.1|124190.1|123990.1|124190.1|123990.1|1
1650371330000|2022-04-19 12:28:50|124185.1|123985.1|124175.1|123975.1|124185.1|123985.1|124175.1|123975.1|3
1650371340000|2022-04-19 12:29:00|124173.6|123973.6|124173.6|123973.6|124173.6|123973.6|124173.6|123973.6|1
1650371350000|2022-04-19 12:29:10|124173.1|123973.1|124173.1|123973.1|124173.1|123973.1|124173.1|123973.1|1
1650371360000|2022-04-19 12:29:20|124172.6|123972.6|124172.6|123972.6|124172.6|123972.6|124172.6|123972.6|1
1650371370000|2022-04-19 12:29:30|124170|123970|124159.5|123959.5|124170|123970|124159.5|123959.5|3
1650371380000|2022-04-19 12:29:40|124161|123961|124171.5|123971.5|124171.5|123971.5|124161|123961|4
1650371390000|2022-04-19 12:29:50|124173.5|123973.5|124171.5|123971.5|124173.5|123973.5|124171.5|123971.5|2
1650371400000|2022-04-19 12:30:00|124172|123972|124170.5|123970.5|124172|123972|124170.5|123970.5|2
1650371410000|2022-04-19 12:30:10|124172.1|123972.1|124171.6|123971.6|124172.1|123972.1|124171.6|123971.6|2
1650371430000|2022-04-19 12:30:30|124175.1|123975.1|124174.8|123974.8|124175.1|123975.1|124174.8|123974.8|2
1650371460000|2022-04-19 12:31:00|124174.3|123974.3|124174.3|123974.3|124174.3|123974.3|124174.3|123974.3|1
1650371540000|2022-04-19 12:32:20|124117.7|124017.7|124163.4|123963.4|124166.2|124017.7|124115.7|123963.4|4
1650371550000|2022-04-19 12:32:30|124162.9|123962.9|124162.9|123962.9|124162.9|123962.9|124162.9|123962.9|1
1650371560000|2022-04-19 12:32:40|124162.4|123962.4|124110|124010|124168.2|124010|124110|123962.4|4
1650371610000|2022-04-19 12:33:30|124105.1|124005.1|124139.5|123939.5|124139.5|124005.1|124092.4|123939|7
1650371620000|2022-04-19 12:33:40|124139|123939|124107.7|124007.7|124139.5|124007.7|124103.5|123939|5
1650371630000|2022-04-19 12:33:50|124108.7|124008.7|124159.7|123959.7|124159.7|124008.7|124108.7|123959.7|2
1650371640000|2022-04-19 12:34:00|124160.1|123960.1|124120|124020|124160.9|124020|124120|123960.1|3
1650371670000|2022-04-19 12:34:30|124125|124025|124127.5|124027.5|124127.5|124027.5|124125|124025|2
1650371680000|2022-04-19 12:34:40|124125|124025|124120|124020|124125|124025|124120|124020|2
1650371890000|2022-04-19 12:38:10|124118.4|124018.4|124118.4|124018.4|124118.4|124018.4|124118.4|124018.4|1
1650371920000|2022-04-19 12:38:40|124123.4|124023.4|124154.5|124054.5|124158.7|124058.7|124123.4|124023.4|13
1650371930000|2022-04-19 12:38:50|124154.8|124054.8|124153.8|124053.8|124155.5|124055.5|124153.8|124053.8|3
1650371950000|2022-04-19 12:39:10|124148.4|124048.4|124141.8|124041.8|124148.4|124048.4|124141.8|124041.8|4
1650371970000|2022-04-19 12:39:30|124140.8|124040.8|124140.8|124040.8|124140.8|124040.8|124140.8|124040.8|1
1650372050000|2022-04-19 12:40:50|124139.9|124039.9|124137.7|124037.7|124139.9|124039.9|124137.7|124037.7|4
1650372080000|2022-04-19 12:41:20|124137.4|124037.4|124137.4|124037.4|124137.4|124037.4|124137.4|124037.4|1
1650372090000|2022-04-19 12:41:30|124136.9|124036.9|124136.9|124036.9|124136.9|124036.9|124136.9|124036.9|1
1650372130000|2022-04-19 12:42:10|124136.4|124036.4|124136.4|124036.4|124136.4|124036.4|124136.4|124036.4|1
1650372310000|2022-04-19 12:45:10|124137.4|124037.4|124136.2|124036.2|124137.7|124037.7|124136.2|124036.2|8
1650372350000|2022-04-19 12:45:50|124136.9|124036.9|124143.7|124043.7|124143.7|124043.7|124136.9|124036.9|4
1650372360000|2022-04-19 12:46:00|124143.2|124043.2|124141.9|124041.9|124143.2|124043.2|124141.9|124041.9|2
1650372370000|2022-04-19 12:46:10|124141.4|124041.4|124141.4|124041.4|124141.4|124041.4|124141.4|124041.4|1
1650372380000|2022-04-19 12:46:20|124141.5|124041.5|124141.9|124041.9|124150|124050|124141.4|124041.4|7
1650372390000|2022-04-19 12:46:30|124141.4|124041.4|124148.9|124048.9|124148.9|124048.9|124141.4|124041.4|5
1650372400000|2022-04-19 12:46:40|124149.9|124049.9|124164.5|124064.5|124164.5|124064.5|124149.5|124049.5|8
1650372410000|2022-04-19 12:46:50|124164|124064|124165|124065|124165|124065|124164|124064|5
1650372420000|2022-04-19 12:47:00|124164.5|124064.5|124164.5|124064.5|124165|124065|124164|124064|5
1650372430000|2022-04-19 12:47:10|124164.3|124064.3|124148.4|124048.4|124164.3|124064.3|124148.4|124048.4|3
1650372460000|2022-04-19 12:47:40|124153.4|124053.4|124152.9|124052.9|124153.4|124053.4|124152.9|124052.9|2
1650372470000|2022-04-19 12:47:50|124148.4|124048.4|124148.4|124048.4|124148.4|124048.4|124148.4|124048.4|1
1650372500000|2022-04-19 12:48:20|124144.9|124044.9|124144.9|124044.9|124144.9|124044.9|124144.9|124044.9|1
1650372510000|2022-04-19 12:48:30|124148.4|124048.4|124148.4|124048.4|124148.4|124048.4|124148.4|124048.4|1
1650372520000|2022-04-19 12:48:40|124168.4|124068.4|124175.5|124075.5|124175.5|124075.5|124168.4|124068.4|6
1650372530000|2022-04-19 12:48:50|124174.5|124074.5|124168.4|124068.4|124174.5|124074.5|124168.4|124068.4|4
1650372550000|2022-04-19 12:49:10|124170|124070|124161.2|124061.2|124170|124070|124161.2|124061.2|6
1650372560000|2022-04-19 12:49:20|124149.9|124049.9|124143.9|124043.9|124149.9|124049.9|124143.9|124043.9|3
1650372570000|2022-04-19 12:49:30|124144.4|124044.4|124144.4|124044.4|124144.4|124044.4|124144.4|124044.4|1
1650372600000|2022-04-19 12:50:00|124147.6|124047.6|124147.6|124047.6|124147.6|124047.6|124147.6|124047.6|1
1650372610000|2022-04-19 12:50:10|124142.5|124042.5|124141.9|124041.9|124143.4|124043.4|124141.9|124041.9|4
1650372620000|2022-04-19 12:50:20|124139.4|124039.4|124138.9|124038.9|124139.4|124039.4|124138.9|124038.9|2
1650372630000|2022-04-19 12:50:30|124141.4|124041.4|124142.9|124042.9|124142.9|124042.9|124141.4|124041.4|2
1650372640000|2022-04-19 12:50:40|124142.4|124042.4|124142.4|124042.4|124142.4|124042.4|124142.4|124042.4|1
1650372650000|2022-04-19 12:50:50|124141.2|124041.2|124140.7|124040.7|124141.2|124041.2|124140.7|124040.7|2
1650372660000|2022-04-19 12:51:00|124140.2|124040.2|124140.2|124040.2|124140.2|124040.2|124140.2|124040.2|1
1650372670000|2022-04-19 12:51:10|124140.5|124040.5|124146.7|124046.7|124146.7|124046.7|124140.5|124040.5|3
1650372720000|2022-04-19 12:52:00|124146.2|124046.2|124142.7|124042.7|124146.2|124046.2|124142.7|124042.7|2
1650372730000|2022-04-19 12:52:10|124146.2|124046.2|124146.2|124046.2|124146.2|124046.2|124146.2|124046.2|1
1650372950000|2022-04-19 12:55:50|124141.2|124041.2|124140.9|124040.9|124141.2|124041.2|124140.9|124040.9|2
1650372960000|2022-04-19 12:56:00|124137.9|124037.9|124137.9|124037.9|124137.9|124037.9|124137.9|124037.9|1
1650372970000|2022-04-19 12:56:10|124142.2|124042.2|124142.2|124042.2|124142.2|124042.2|124142.2|124042.2|1
1650372980000|2022-04-19 12:56:20|124140.9|124040.9|124142.2|124042.2|124142.2|124042.2|124140.9|124040.9|2
1650372990000|2022-04-19 12:56:30|124163.5|124063.5|124170|124070|124170|124070|124163.5|124063.5|2
1650373000000|2022-04-19 12:56:40|124170.2|124070.2|124169.9|124069.9|124170.4|124070.4|124169.9|124069.9|3
1650373020000|2022-04-19 12:57:00|124170.4|124070.4|124160.4|124060.4|124170.4|124070.4|124160.4|124060.4|3
1650373030000|2022-04-19 12:57:10|124141.2|124041.2|124142.2|124042.2|124142.7|124042.7|124140.9|124040.9|5
1650373040000|2022-04-19 12:57:20|124141.7|124041.7|124141.7|124041.7|124141.7|124041.7|124141.7|124041.7|1
1650373050000|2022-04-19 12:57:30|124150|124050|124155.4|124055.4|124155.4|124055.4|124150|124050|3
1650373060000|2022-04-19 12:57:40|124155.9|124055.9|124155.9|124055.9|124155.9|124055.9|124155.9|124055.9|1
1650373080000|2022-04-19 12:58:00|124156.4|124056.4|124161.4|124061.4|124161.4|124061.4|124156.4|124056.4|3
1650373090000|2022-04-19 12:58:10|124159.4|124059.4|124147.2|124047.2|124159.4|124059.4|124147.2|124047.2|2
1650373100000|2022-04-19 12:58:20|124146.7|124046.7|124146.7|124046.7|124146.7|124046.7|124146.7|124046.7|1
1650373110000|2022-04-19 12:58:30|124147|124047|124151.4|124051.4|124151.4|124051.4|124147|124047|3
1650373130000|2022-04-19 12:58:50|124150.9|124050.9|124164.9|124064.9|124167.9|124067.9|124150.5|124050.5|7
1650373140000|2022-04-19 12:59:00|124153.7|124053.7|124149|124049|124153.7|124053.7|124146.7|124046.7|6
1650373160000|2022-04-19 12:59:20|124146.7|124046.7|124149|124049|124149|124049|124146.7|124046.7|2
1650373170000|2022-04-19 12:59:30|124148.5|124048.5|124157|124057|124157|124057|124148.5|124048.5|2
1650373180000|2022-04-19 12:59:40|124145.9|124045.9|124145.9|124045.9|124145.9|124045.9|124145.9|124045.9|1
1650373200000|2022-04-19 13:00:00|124145.5|124045.5|124146.5|124046.5|124146.5|124046.5|124145.5|124045.5|3
1650373210000|2022-04-19 13:00:10|124145.5|124045.5|124145.5|124045.5|124145.5|124045.5|124145.5|124045.5|1
1650373250000|2022-04-19 13:00:50|124146.5|124046.5|124164.5|124064.5|124169|124069|124146.5|124046.5|6
1650373260000|2022-04-19 13:01:00|124164|124064|124164.5|124064.5|124164.5|124064.5|124164|124064|2
1650373270000|2022-04-19 13:01:10|124165|124065|124171|124071|124171|124071|124165|124065|3
1650373280000|2022-04-19 13:01:20|124172|124072|124176|124076|124176|124076|124172|124072|2
1650373290000|2022-04-19 13:01:30|124175.5|124075.5|124176|124076|124176|124076|124175.5|124075.5|2
1650373310000|2022-04-19 13:01:50|124176.5|124076.5|124176.5|124076.5|124176.5|124076.5|124176.5|124076.5|1
1650373320000|2022-04-19 13:02:00|124176|124076|124201|124101|124201|124101|124176|124076|2
1650373330000|2022-04-19 13:02:10|124200.5|124100.5|124200.5|124100.5|124201.5|124101.5|124200.5|124100.5|7
1650373340000|2022-04-19 13:02:20|124201.5|124101.5|124200.5|124100.5|124201.5|124101.5|124200.5|124100.5|2
1650373350000|2022-04-19 13:02:30|124201|124101|124202|124102|124202|124102|124200.5|124100.5|3
1650373360000|2022-04-19 13:02:40|124202.5|124102.5|124202.5|124102.5|124202.5|124102.5|124192.5|124092.5|4
1650373370000|2022-04-19 13:02:50|124207|124107|124208|124108|124208|124108|124207|124107|2
1650373390000|2022-04-19 13:03:10|124211|124111|124207.5|124107.5|124211|124111|124207.5|124107.5|3
1650373400000|2022-04-19 13:03:20|124194|124094|124194|124094|124194|124094|124194|124094|1
1650373410000|2022-04-19 13:03:30|124192|124092|124192|124092|124192|124092|124192|124092|1
1650373420000|2022-04-19 13:03:40|124193|124093|124192.5|124092.5|124198.5|124098.5|124192.5|124092.5|5
1650373430000|2022-04-19 13:03:50|124186.5|124086.5|124201.5|124101.5|124202.5|124102.5|124186.5|124086.5|5
1650373440000|2022-04-19 13:04:00|124197.5|124097.5|124185|124085|124197.5|124097.5|124185|124085|2
1650373450000|2022-04-19 13:04:10|124185.5|124085.5|124210.5|124110.5|124210.5|124110.5|124175.5|124075.5|6
1650373540000|2022-04-19 13:05:40|124211.5|124111.5|124214.5|124114.5|124214.5|124114.5|124211.5|124111.5|2
1650373550000|2022-04-19 13:05:50|124213|124113|124230.5|124130.5|124230.5|124130.5|124208.5|124108.5|5
1650373560000|2022-04-19 13:06:00|124231|124131|124231|124131|124231|124131|124231|124131|1
1650373570000|2022-04-19 13:06:10|124230.5|124130.5|124231|124131|124231|124131|124230.5|124130.5|2
1650373580000|2022-04-19 13:06:20|124231.5|124131.5|124231.5|124131.5|124231.5|124131.5|124231.5|124131.5|1
1650373590000|2022-04-19 13:06:30|124231|124131|124231.5|124131.5|124231.5|124131.5|124231|124131|2
1650373600000|2022-04-19 13:06:40|124232|124132|124232|124132|124232|124132|124232|124132|1
1650373670000|2022-04-19 13:07:50|124231.5|124131.5|124231.5|124131.5|124231.5|124131.5|124231.5|124131.5|1
1650373690000|2022-04-19 13:08:10|124231|124131|124231|124131|124231|124131|124231|124131|1
1650373710000|2022-04-19 13:08:30|124233.5|124133.5|124234|124134|124234|124134|124221.5|124121.5|11
1650373770000|2022-04-19 13:09:30|124234.5|124134.5|124225|124125|124234.5|124134.5|124225|124125|5
1650373780000|2022-04-19 13:09:40|124224.5|124124.5|124221.5|124121.5|124224.5|124124.5|124221.5|124121.5|3
1650373790000|2022-04-19 13:09:50|124221|124121|124220.5|124120.5|124221|124121|124220.5|124120.5|2
1650373800000|2022-04-19 13:10:00|124220|124120|124220|124120|124220|124120|124219.5|124119.5|3
1650373810000|2022-04-19 13:10:10|124220.5|124120.5|124269.5|124069.5|124270.5|124120.5|124220|124069|5
1650373820000|2022-04-19 13:10:20|124269|124069|124270|124070|124270|124070|124269|124069|3
1650373830000|2022-04-19 13:10:30|124269.5|124069.5|124269.5|124069.5|124270|124070|124269.5|124069.5|3
1650373840000|2022-04-19 13:10:40|124270|124070|124269.5|124069.5|124270|124070|124269.5|124069.5|2
1650373850000|2022-04-19 13:10:50|124270|124070|124269.5|124069.5|124270|124070|124269.5|124069.5|2
1650373860000|2022-04-19 13:11:00|124270|124070|124269.5|124069.5|124270|124070|124269|124069|3
1650373870000|2022-04-19 13:11:10|124271|124071|124268|124068|124271|124071|124268|124068|2
1650373880000|2022-04-19 13:11:20|124268.5|124068.5|124268.5|124068.5|124268.5|124068.5|124268.5|124068.5|1
1650373890000|2022-04-19 13:11:30|124275|124075|124274.5|124074.5|124275|124075|124274.5|124074.5|2
1650373900000|2022-04-19 13:11:40|124274|124074|124274|124074|124274|124074|124274|124074|1
1650373910000|2022-04-19 13:11:50|124273.5|124073.5|124273.5|124073.5|124273.5|124073.5|124273.5|124073.5|1
1650373920000|2022-04-19 13:12:00|124273|124073|124273|124073|124273|124073|124273|124073|1
1650373940000|2022-04-19 13:12:20|124272.5|124072.5|124273|124073|124273|124073|124272.5|124072.5|2
1650373960000|2022-04-19 13:12:40|124272.5|124072.5|124273|124073|124273|124073|124272.5|124072.5|2
1650373980000|2022-04-19 13:13:00|124272.5|124072.5|124272.5|124072.5|124272.5|124072.5|124272.5|124072.5|1
1650373990000|2022-04-19 13:13:10|124273|124073|124273|124073|124273|124073|124273|124073|1
1650374020000|2022-04-19 13:13:40|124273.5|124073.5|124274.5|124074.5|124274.5|124074.5|124273.5|124073.5|2
1650374050000|2022-04-19 13:14:10|124274|124074|124269|124069|124274|124074|124269|124069|3
1650374060000|2022-04-19 13:14:20|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1650374080000|2022-04-19 13:14:40|124270|124070|124269.5|124069.5|124270|124070|124269.5|124069.5|2
1650374090000|2022-04-19 13:14:50|124269|124069|124269|124069|124269|124069|124269|124069|1
1650374100000|2022-04-19 13:15:00|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1650374120000|2022-04-19 13:15:20|124270|124070|124270|124070|124270|124070|124270|124070|1
1650374170000|2022-04-19 13:16:10|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|1
1650374210000|2022-04-19 13:16:50|124271|124071|124271|124071|124271|124071|124271|124071|1
1650374220000|2022-04-19 13:17:00|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|1
1650374240000|2022-04-19 13:17:20|124271.5|124071.5|124271.5|124071.5|124271.5|124071.5|124271.5|124071.5|1
1650374260000|2022-04-19 13:17:40|124260.5|124060.5|124260|124060|124260.5|124060.5|124260|124060|2
1650374270000|2022-04-19 13:17:50|124264|124064|124263|124063|124264|124064|124262.5|124062.5|4
1650374280000|2022-04-19 13:18:00|124262.5|124062.5|124262|124062|124263|124063|124262|124062|4
1650374290000|2022-04-19 13:18:10|124262.5|124062.5|124262|124062|124262.5|124062.5|124261.5|124061.5|6
1650374300000|2022-04-19 13:18:20|124261.5|124061.5|124261.5|124061.5|124262|124062|124261.5|124061.5|3
1650374310000|2022-04-19 13:18:30|124262|124062|124261.5|124061.5|124262|124062|124261.5|124061.5|4
1650374320000|2022-04-19 13:18:40|124261|124061|124255.5|124055.5|124261|124061|124255.5|124055.5|2
1650374330000|2022-04-19 13:18:50|124256|124056|124256|124056|124256|124056|124255.5|124055.5|3
1650374340000|2022-04-19 13:19:00|124255.5|124055.5|124256|124056|124256|124056|124255.5|124055.5|2
1650374350000|2022-04-19 13:19:10|124256.5|124056.5|124256|124056|124256.5|124056.5|124256|124056|2
1650374360000|2022-04-19 13:19:20|124256.5|124056.5|124256|124056|124256.5|124056.5|124256|124056|2
1650374380000|2022-04-19 13:19:40|124255.5|124055.5|124256|124056|124256|124056|124255.5|124055.5|2
1650374390000|2022-04-19 13:19:50|124255.5|124055.5|124256|124056|124256|124056|124255.5|124055.5|2
1650374410000|2022-04-19 13:20:10|124255.5|124055.5|124254.7|124054.7|124255.5|124055.5|124254.7|124054.7|4
1650374420000|2022-04-19 13:20:20|124254.2|124054.2|124254.2|124054.2|124254.2|124054.2|124254.2|124054.2|1
1650374430000|2022-04-19 13:20:30|124253.7|124053.7|124253.7|124053.7|124253.7|124053.7|124253.7|124053.7|1
1650374460000|2022-04-19 13:21:00|124253.6|124053.6|124274.5|124074.5|124279.5|124079.5|124253.6|124053.6|11
1650374470000|2022-04-19 13:21:10|124274|124074|124274.5|124074.5|124275|124075|124274|124074|6
1650374480000|2022-04-19 13:21:20|124274|124074|124274.5|124074.5|124274.5|124074.5|124274|124074|6
1650374490000|2022-04-19 13:21:30|124274|124074|124274.5|124074.5|124275|124075|124274|124074|6
1650374500000|2022-04-19 13:21:40|124274|124074|124274.5|124074.5|124275|124075|124274|124074|4
1650374510000|2022-04-19 13:21:50|124275|124075|124247|124047|124275.5|124075.5|124246.5|124046.5|8
1650374520000|2022-04-19 13:22:00|124244.5|124044.5|124243.7|124043.7|124244.5|124044.5|124243.7|124043.7|3
1650374540000|2022-04-19 13:22:20|124233.2|124033.2|124214.8|124014.8|124233.2|124033.2|124201.2|124001.2|8
1650374550000|2022-04-19 13:22:30|124214.3|124014.3|124213.8|124013.8|124214.3|124014.3|124213.8|124013.8|2
1650374560000|2022-04-19 13:22:40|124213.3|124013.3|124213.3|124013.3|124213.3|124013.3|124213.3|124013.3|1
1650374570000|2022-04-19 13:22:50|124212.8|124012.8|124210.2|124010.2|124212.8|124012.8|124208.5|124008.5|3
1650374580000|2022-04-19 13:23:00|124209.7|124009.7|124209.7|124009.7|124209.7|124009.7|124209.7|124009.7|1
1650374590000|2022-04-19 13:23:10|124214|124014|124217|124017|124217.5|124017.5|124214|124014|4
1650374600000|2022-04-19 13:23:20|124216.5|124016.5|124216|124016|124216.5|124016.5|124214|124014|6
1650374610000|2022-04-19 13:23:30|124215.5|124015.5|124217.2|124017.2|124217.2|124017.2|124208.5|124008.5|8
1650374620000|2022-04-19 13:23:40|124216.9|124016.9|124215.9|124015.9|124216.9|124016.9|124207.7|124007.7|4
1650374640000|2022-04-19 13:24:00|124215.4|124015.4|124215.4|124015.4|124215.4|124015.4|124215.4|124015.4|1
1650374650000|2022-04-19 13:24:10|124218.5|124018.5|124215.9|124015.9|124218.5|124018.5|124212.7|124012.7|5
1650374660000|2022-04-19 13:24:20|124214.4|124014.4|124205.1|124005.1|124214.4|124014.4|124205.1|124005.1|3
1650374670000|2022-04-19 13:24:30|124201.1|124001.1|124201.6|124001.6|124201.6|124001.6|124201.1|124001.1|2
1650374680000|2022-04-19 13:24:40|124202.1|124002.1|124201.4|124001.4|124202.1|124002.1|124201.4|124001.4|2
1650374690000|2022-04-19 13:24:50|124200|124000|124200|124000|124200|124000|124200|124000|1
1650374700000|2022-04-19 13:25:00|124200.2|124000.2|124201|124001|124206.7|124006.7|124200|124000|7
1650374710000|2022-04-19 13:25:10|124201.5|124001.5|124201|124001|124201.5|124001.5|124199.5|123999.5|6
1650374720000|2022-04-19 13:25:20|124201.5|124001.5|124201|124001|124201.5|124001.5|124201|124001|2
1650374730000|2022-04-19 13:25:30|124201.5|124001.5|124201|124001|124201.5|124001.5|124201|124001|2
1650374740000|2022-04-19 13:25:40|124219|124019|124220.5|124020.5|124220.5|124020.5|124219|124019|5
1650374750000|2022-04-19 13:25:50|124221|124021|124220|124020|124221|124021|124220|124020|3
1650374760000|2022-04-19 13:26:00|124220.5|124020.5|124220|124020|124220.5|124020.5|124219.5|124019.5|4
1650374770000|2022-04-19 13:26:10|124219.5|124019.5|124220|124020|124220|124020|124219.5|124019.5|2
1650374780000|2022-04-19 13:26:20|124219.5|124019.5|124220|124020|124220|124020|124219.5|124019.5|2
1650374790000|2022-04-19 13:26:30|124219.5|124019.5|124220|124020|124220|124020|124219.5|124019.5|2
1650374810000|2022-04-19 13:26:50|124219.5|124019.5|124219.5|124019.5|124219.5|124019.5|124219.5|124019.5|1
1650374820000|2022-04-19 13:27:00|124220|124020|124220|124020|124220|124020|124220|124020|1
1650374830000|2022-04-19 13:27:10|124219|124019|124215|124015|124219|124019|124215|124015|2
1650374910000|2022-04-19 13:28:30|124212|124012|124212|124012|124212|124012|124212|124012|1
1650374920000|2022-04-19 13:28:40|124209.5|124009.5|124209.5|124009.5|124209.5|124009.5|124209.5|124009.5|1
1650374930000|2022-04-19 13:28:50|124209|124009|124209|124009|124209|124009|124209|124009|1
1650374960000|2022-04-19 13:29:20|124209.5|124009.5|124209.5|124009.5|124209.5|124009.5|124209.5|124009.5|1
1650374980000|2022-04-19 13:29:40|124213.5|124013.5|124213|124013|124213.5|124013.5|124213|124013|2
1650374990000|2022-04-19 13:29:50|124242.2|124042.2|124241.2|124041.2|124245|124045|124216.5|124016.5|10
1650375000000|2022-04-19 13:30:00|124218.7|124018.7|124239.2|124039.2|124244.2|124044.2|124218.7|124018.7|15
1650375010000|2022-04-19 13:30:10|124240.7|124040.7|124235.2|124035.2|124241.2|124041.2|124216.5|124016.5|18
1650375020000|2022-04-19 13:30:20|124233.5|124033.5|124207.5|124007.5|124233.5|124033.5|124206.5|124006.5|8
1650375030000|2022-04-19 13:30:30|124206.5|124006.5|124206.5|124006.5|124206.5|124006.5|124206.5|124006.5|1
1650375060000|2022-04-19 13:31:00|124204.5|124004.5|124203.5|124003.5|124204.5|124004.5|124203.5|124003.5|3
1650375070000|2022-04-19 13:31:10|124203|124003|124203|124003|124203|124003|124203|124003|1
1650375080000|2022-04-19 13:31:20|124202|124002|124200|124000|124202|124002|124200|124000|2
1650375090000|2022-04-19 13:31:30|124201.5|124001.5|124213|124013|124213|124013|124201.5|124001.5|4
1650375100000|2022-04-19 13:31:40|124212.5|124012.5|124212.5|124012.5|124212.5|124012.5|124212.5|124012.5|1
1650375110000|2022-04-19 13:31:50|124213|124013|124212.5|124012.5|124213|124013|124212.5|124012.5|2
1650375120000|2022-04-19 13:32:00|124213|124013|124216|124016|124216|124016|124213|124013|3
1650375130000|2022-04-19 13:32:10|124220.5|124020.5|124237.5|124037.5|124237.5|124037.5|124220.5|124020.5|7
1650375140000|2022-04-19 13:32:20|124237|124037|124234.5|124034.5|124237.5|124037.5|124234.5|124034.5|5
1650375170000|2022-04-19 13:32:50|124235|124035|124236|124036|124236|124036|124235|124035|2
1650375180000|2022-04-19 13:33:00|124237|124037|124237|124037|124237|124037|124237|124037|1
1650375190000|2022-04-19 13:33:10|124234.5|124034.5|124228|124028|124234.5|124034.5|124228|124028|3
1650375210000|2022-04-19 13:33:30|124228.5|124028.5|124228.5|124028.5|124228.5|124028.5|124228.5|124028.5|1
1650375220000|2022-04-19 13:33:40|124228|124028|124228|124028|124228|124028|124228|124028|1
1650375240000|2022-04-19 13:34:00|124228.5|124028.5|124229|124029|124229|124029|124228.5|124028.5|2
1650375250000|2022-04-19 13:34:10|124228|124028|124229|124029|124229|124029|124228|124028|2
1650375270000|2022-04-19 13:34:30|124228|124028|124226|124026|124228|124028|124226|124026|4
1650375280000|2022-04-19 13:34:40|124226.5|124026.5|124226|124026|124226.5|124026.5|124226|124026|2
1650375290000|2022-04-19 13:34:50|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|1
1650375300000|2022-04-19 13:35:00|124226|124026|124226|124026|124226|124026|124226|124026|1
1650375310000|2022-04-19 13:35:10|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|1
1650375350000|2022-04-19 13:35:50|124227|124027|124226.5|124026.5|124227|124027|124226.5|124026.5|2
1650375370000|2022-04-19 13:36:10|124227|124027|124227|124027|124227|124027|124227|124027|1
1650375400000|2022-04-19 13:36:40|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|1
1650375410000|2022-04-19 13:36:50|124227.5|124027.5|124227|124027|124227.5|124027.5|124227|124027|2
1650375500000|2022-04-19 13:38:20|124181.5|124081.5|124186.5|124086.5|124186.5|124086.5|124181.5|124081.5|2
1650375510000|2022-04-19 13:38:30|124186|124086|124186|124086|124186|124086|124186|124086|1
1650375520000|2022-04-19 13:38:40|124187|124087|124190.5|124090.5|124190.5|124090.5|124187|124087|2
1650375570000|2022-04-19 13:39:30|124192|124092|124195|124095|124195|124095|124192|124092|3
1650375580000|2022-04-19 13:39:40|124204.5|124104.5|124204|124104|124204.5|124104.5|124204|124104|2
1650375590000|2022-04-19 13:39:50|124204.5|124104.5|124204.5|124104.5|124204.5|124104.5|124204.5|124104.5|1
1650375600000|2022-04-19 13:40:00|124252.5|124052.5|124254|124054|124254|124054|124252.5|124052.5|2
1650375610000|2022-04-19 13:40:10|124253.5|124053.5|124254|124054|124254|124054|124253.5|124053.5|2
1650375640000|2022-04-19 13:40:40|124255|124055|124255.5|124055.5|124255.5|124055.5|124255|124055|2
1650375660000|2022-04-19 13:41:00|124261|124061|124260|124060|124261|124061|124260|124060|2
1650375670000|2022-04-19 13:41:10|124258.5|124058.5|124254.5|124054.5|124258.5|124058.5|124254.5|124054.5|4
1650375680000|2022-04-19 13:41:20|124256.5|124056.5|124254.5|124054.5|124262.5|124062.5|124254.5|124054.5|7
1650375690000|2022-04-19 13:41:30|124253.2|124053.2|124250.5|124050.5|124253.2|124053.2|124250.5|124050.5|2
1650375700000|2022-04-19 13:41:40|124251.5|124051.5|124264|124064|124264|124064|124251.5|124051.5|9
1650375710000|2022-04-19 13:41:50|124265|124065|124265.5|124065.5|124266|124066|124265|124065|3
1650375720000|2022-04-19 13:42:00|124265|124065|124263.5|124063.5|124267|124067|124263.5|124063.5|7
1650375730000|2022-04-19 13:42:10|124263|124063|124263.5|124063.5|124263.5|124063.5|124263|124063|2
1650375750000|2022-04-19 13:42:30|124261.5|124061.5|124256.5|124056.5|124261.5|124061.5|124256.5|124056.5|4
1650375760000|2022-04-19 13:42:40|124256|124056|124256|124056|124256|124056|124256|124056|1
1650375770000|2022-04-19 13:42:50|124256.5|124056.5|124250.5|124050.5|124256.5|124056.5|124250.5|124050.5|2
1650375780000|2022-04-19 13:43:00|124251|124051|124252.5|124052.5|124252.5|124052.5|124251|124051|3
1650375790000|2022-04-19 13:43:10|124251|124051|124252.5|124052.5|124252.5|124052.5|124251|124051|2
1650375800000|2022-04-19 13:43:20|124253.5|124053.5|124252.5|124052.5|124254.5|124054.5|124252.5|124052.5|3
1650375830000|2022-04-19 13:43:50|124251|124051|124251|124051|124251|124051|124251|124051|1
1650375840000|2022-04-19 13:44:00|124252|124052|124247.5|124047.5|124253|124053|124247.5|124047.5|7
1650375850000|2022-04-19 13:44:10|124246.5|124046.5|124240|124040|124246.5|124046.5|124239.5|124039.5|4
1650375860000|2022-04-19 13:44:20|124239.5|124039.5|124229.5|124029.5|124239.5|124039.5|124229.5|124029.5|6
1650375870000|2022-04-19 13:44:30|124225|124025|124225|124025|124227|124027|124225|124025|3
1650375890000|2022-04-19 13:44:50|124224.5|124024.5|124224|124024|124224.5|124024.5|124224|124024|2
1650375900000|2022-04-19 13:45:00|124227|124027|124233|124033|124234.5|124034.5|124227|124027|7
1650375910000|2022-04-19 13:45:10|124233.5|124033.5|124228|124028|124233.5|124033.5|124226.5|124026.5|4
1650375920000|2022-04-19 13:45:20|124228.5|124028.5|124199|123999|124228.5|124028.5|124198|123998|7
1650375930000|2022-04-19 13:45:30|124137|124037|124151.5|124051.5|124151.5|124051.5|124137|124037|6
1650375940000|2022-04-19 13:45:40|124152.5|124052.5|124176|124076|124178.5|124078.5|124152.5|124052.5|7
1650375950000|2022-04-19 13:45:50|124160.7|124060.7|124156|124056|124160.7|124060.7|124156|124056|3
1650375960000|2022-04-19 13:46:00|124156.5|124056.5|124159.5|124059.5|124159.5|124059.5|124156|124056|4
1650375970000|2022-04-19 13:46:10|124160|124060|124161|124061|124161|124061|124160|124060|2
1650375980000|2022-04-19 13:46:20|124210.5|124010.5|124210.5|124010.5|124210.5|124010.5|124210.5|124010.5|1
1650375990000|2022-04-19 13:46:30|124211|124011|124211|124011|124211|124011|124211|124011|1
1650376000000|2022-04-19 13:46:40|124210.5|124010.5|124211|124011|124211|124011|124210.5|124010.5|2
1650376010000|2022-04-19 13:46:50|124210.5|124010.5|124210.5|124010.5|124210.5|124010.5|124210.5|124010.5|1
1650376020000|2022-04-19 13:47:00|124211|124011|124212|124012|124212|124012|124211|124011|2
1650376030000|2022-04-19 13:47:10|124211.5|124011.5|124211.5|124011.5|124211.5|124011.5|124211.5|124011.5|1
1650376040000|2022-04-19 13:47:20|124210|124010|124205|124005|124210|124010|124205|124005|2
1650376050000|2022-04-19 13:47:30|124203.5|124003.5|124202|124002|124203.5|124003.5|124202|124002|2
1650376060000|2022-04-19 13:47:40|124201|124001|124199|123999|124201|124001|124199|123999|2
1650376070000|2022-04-19 13:47:50|124197.5|123997.5|124196|123996|124197.5|123997.5|124196|123996|2
1650376090000|2022-04-19 13:48:10|124195.5|123995.5|124195.5|123995.5|124195.5|123995.5|124195.5|123995.5|1
1650376110000|2022-04-19 13:48:30|124196|123996|124196|123996|124196|123996|124196|123996|1
1650376120000|2022-04-19 13:48:40|124195|123995|124190.5|123990.5|124195|123995|124190.5|123990.5|4
1650376130000|2022-04-19 13:48:50|124191.5|123991.5|124194|123994|124194|123994|124191.5|123991.5|3
1650376150000|2022-04-19 13:49:10|124193.5|123993.5|124195|123995|124197.7|123997.7|124193.5|123993.5|4
1650376160000|2022-04-19 13:49:20|124195.5|123995.5|124202.5|124002.5|124202.6|124002.6|124195.5|123995.5|4
1650376170000|2022-04-19 13:49:30|124204|124004|124210.5|124010.5|124211|124011|124204|124004|5
1650376180000|2022-04-19 13:49:40|124210|124010|124207|124007|124210|124010|124207|124007|2
1650376200000|2022-04-19 13:50:00|124207.5|124007.5|124207.5|124007.5|124207.5|124007.5|124207.5|124007.5|1
1650376210000|2022-04-19 13:50:10|124206|124006|124204.5|124004.5|124206|124006|124204.5|124004.5|2
1650376220000|2022-04-19 13:50:20|124205|124005|124205|124005|124205|124005|124205|124005|1
1650376230000|2022-04-19 13:50:30|124205.5|124005.5|124205.5|124005.5|124205.5|124005.5|124205.5|124005.5|1
1650376240000|2022-04-19 13:50:40|124206|124006|124206|124006|124206|124006|124206|124006|1
1650376250000|2022-04-19 13:50:50|124205.5|124005.5|124197.5|123997.5|124205.5|124005.5|124197.5|123997.5|4
1650376280000|2022-04-19 13:51:20|124197|123997|124197|123997|124197|123997|124197|123997|1
1650376290000|2022-04-19 13:51:30|124197.5|123997.5|124188.5|123988.5|124197.5|123997.5|124186|123986|4
1650376310000|2022-04-19 13:51:50|124195.5|123995.5|124198.5|123998.5|124198.5|123998.5|124195.5|123995.5|2
1650376320000|2022-04-19 13:52:00|124198|123998|124198|123998|124198|123998|124198|123998|1
1650376330000|2022-04-19 13:52:10|124196|123996|124188.5|123988.5|124196|123996|124188.5|123988.5|2
1650376340000|2022-04-19 13:52:20|124187.5|123987.5|124185.5|123985.5|124187.5|123987.5|124185.5|123985.5|3
1650376350000|2022-04-19 13:52:30|124186|123986|124186|123986|124186|123986|124186|123986|1
1650376360000|2022-04-19 13:52:40|124186.5|123986.5|124186.5|123986.5|124186.5|123986.5|124186.5|123986.5|1
1650376400000|2022-04-19 13:53:20|124187|123987|124187|123987|124187|123987|124187|123987|1
1650376420000|2022-04-19 13:53:40|124187.5|123987.5|124187.5|123987.5|124187.5|123987.5|124187.5|123987.5|1
1650376450000|2022-04-19 13:54:10|124188|123988|124188|123988|124188|123988|124188|123988|1
1650376480000|2022-04-19 13:54:40|124188.5|123988.5|124188.5|123988.5|124188.5|123988.5|124188.5|123988.5|1
1650376510000|2022-04-19 13:55:10|124188|123988|124146|124046|124188|124046|124138.5|123988|3
1650376520000|2022-04-19 13:55:20|124146.5|124046.5|124147|124047|124147|124047|124146.5|124046.5|2
1650376540000|2022-04-19 13:55:40|124147.5|124047.5|124148|124048|124148|124048|124147.5|124047.5|2
1650376590000|2022-04-19 13:56:30|124148.5|124048.5|124148.5|124048.5|124148.5|124048.5|124148.5|124048.5|1
1650376610000|2022-04-19 13:56:50|124149.5|124049.5|124153.5|124053.5|124153.5|124053.5|124149.5|124049.5|2
1650376620000|2022-04-19 13:57:00|124153|124053|124153|124053|124153|124053|124153|124053|1
1650376630000|2022-04-19 13:57:10|124153.5|124053.5|124153|124053|124153.5|124053.5|124153|124053|2
1650376640000|2022-04-19 13:57:20|124152.5|124052.5|124152.5|124052.5|124152.5|124052.5|124152.5|124052.5|1
1650376650000|2022-04-19 13:57:30|124153|124053|124153.5|124053.5|124153.5|124053.5|124153|124053|2
1650376660000|2022-04-19 13:57:40|124152.5|124052.5|124151.5|124051.5|124152.5|124052.5|124151.5|124051.5|2
1650376670000|2022-04-19 13:57:50|124150.5|124050.5|124194|123994|124197|124050.5|124149|123992.5|5
1650376680000|2022-04-19 13:58:00|124183|123983|124184|123984|124184|123984|124183|123983|3
1650376690000|2022-04-19 13:58:10|124184.5|123984.5|124184|123984|124184.5|123984.5|124184|123984|2
1650376700000|2022-04-19 13:58:20|124184.5|123984.5|124184.5|123984.5|124184.5|123984.5|124184.5|123984.5|1
1650376710000|2022-04-19 13:58:30|124185|123985|124185|123985|124185|123985|124185|123985|1
1650376720000|2022-04-19 13:58:40|124134.5|124034.5|124134.5|124034.5|124134.5|124034.5|124134.5|124034.5|1
1650376750000|2022-04-19 13:59:10|124135|124035|124135|124035|124135|124035|124135|124035|1
1650376770000|2022-04-19 13:59:30|124135.5|124035.5|124134|124034|124135.5|124035.5|124134|124034|2
1650376780000|2022-04-19 13:59:40|124131|124031|124128|124028|124131|124031|124128|124028|3
1650376790000|2022-04-19 13:59:50|124128.5|124028.5|124131.5|124031.5|124132|124032|124128.5|124028.5|4
1650376800000|2022-04-19 14:00:00|124133|124033|124133|124033|124133|124033|124133|124033|1
1650376810000|2022-04-19 14:00:10|124133.5|124033.5|124133.5|124033.5|124133.5|124033.5|124133.5|124033.5|1
1650376820000|2022-04-19 14:00:20|124131|124031|124130.5|124030.5|124131|124031|124130.5|124030.5|2
1650376830000|2022-04-19 14:00:30|124130|124030|124130|124030|124130|124030|124130|124030|1
1650376850000|2022-04-19 14:00:50|124129.5|124029.5|124124|124024|124130.5|124030.5|124124|124024|3
1650376900000|2022-04-19 14:01:40|124123.5|124023.5|124123.5|124023.5|124123.5|124023.5|124123.5|124023.5|1
1650376910000|2022-04-19 14:01:50|124122.5|124022.5|124122.5|124022.5|124122.5|124022.5|124122.5|124022.5|1
1650376920000|2022-04-19 14:02:00|124121|124021|124114|124014|124121|124021|124114|124014|3
1650377080000|2022-04-19 14:04:40|124113.5|124013.5|124119.5|123919.5|124134|124013.5|124085.5|123917|7
1650377090000|2022-04-19 14:04:50|124119|123919|124128|123928|124129|123929|124119|123919|6
1650377100000|2022-04-19 14:05:00|124127.5|123927.5|124133.5|123933.5|124133.5|123933.5|124127|123927|4
1650377110000|2022-04-19 14:05:10|124134.5|123934.5|124132.5|123932.5|124134.5|123934.5|124132.5|123932.5|5
1650377120000|2022-04-19 14:05:20|124132|123932|124137.5|123937.5|124138|123938|124131.5|123931.5|6
1650377130000|2022-04-19 14:05:30|124137|123937|124136|123936|124137.5|123937.5|124136|123936|5
1650377150000|2022-04-19 14:05:50|124136.5|123936.5|124139.5|123939.5|124139.5|123939.5|124136.5|123936.5|3
1650377160000|2022-04-19 14:06:00|124140|123940|124140|123940|124140|123940|124140|123940|1
1650377170000|2022-04-19 14:06:10|124139.5|123939.5|124139.5|123939.5|124139.5|123939.5|124139.5|123939.5|1
1650377180000|2022-04-19 14:06:20|124140|123940|124142.5|123942.5|124145|123945|124140|123940|3
1650377190000|2022-04-19 14:06:30|124139|123939|124134.5|123934.5|124139|123939|124134.5|123934.5|5
1650377200000|2022-04-19 14:06:40|124134|123934|124134.5|123934.5|124134.5|123934.5|124134|123934|2
1650377210000|2022-04-19 14:06:50|124134|123934|124134|123934|124134|123934|124134|123934|1
1650377220000|2022-04-19 14:07:00|124133.5|123933.5|124133.5|123933.5|124133.5|123933.5|124133|123933|3
1650377230000|2022-04-19 14:07:10|124141|123941|124166|123966|124166|123966|124141|123941|4
1650377240000|2022-04-19 14:07:20|124165.5|123965.5|124165.5|123965.5|124165.5|123965.5|124165.5|123965.5|1
1650377250000|2022-04-19 14:07:30|124166|123966|124166|123966|124166|123966|124166|123966|1
1650377260000|2022-04-19 14:07:40|124167|123967|124167.5|123967.5|124167.5|123967.5|124167|123967|2
1650377280000|2022-04-19 14:08:00|124167|123967|124167|123967|124167|123967|124167|123967|1
1650377290000|2022-04-19 14:08:10|124167.5|123967.5|124169.5|123969.5|124169.5|123969.5|124167.5|123967.5|4
1650377300000|2022-04-19 14:08:20|124170|123970|124169.5|123969.5|124170|123970|124169.5|123969.5|2
1650377320000|2022-04-19 14:08:40|124169|123969|124169|123969|124169|123969|124169|123969|1
1650377330000|2022-04-19 14:08:50|124169.5|123969.5|124169.5|123969.5|124169.5|123969.5|124169.5|123969.5|1
1650377340000|2022-04-19 14:09:00|124169|123969|124169|123969|124169|123969|124169|123969|1
1650377350000|2022-04-19 14:09:10|124169.5|123969.5|124169.5|123969.5|124169.5|123969.5|124169.5|123969.5|1
1650377360000|2022-04-19 14:09:20|124167.5|123967.5|124163|123963|124167.5|123967.5|124163|123963|3
1650377370000|2022-04-19 14:09:30|124162.5|123962.5|124159|123959|124162.5|123962.5|124158.5|123958.5|6
1650377380000|2022-04-19 14:09:40|124158.5|123958.5|124158.5|123958.5|124159|123959|124158.5|123958.5|3
1650377390000|2022-04-19 14:09:50|124158|123958|124158.5|123958.5|124158.5|123958.5|124158|123958|2
1650377400000|2022-04-19 14:10:00|124158|123958|124157.5|123957.5|124158|123958|124157.5|123957.5|2
1650377410000|2022-04-19 14:10:10|124158|123958|124166|123966|124180.5|123980.5|124158|123958|4
1650377420000|2022-04-19 14:10:20|124165.5|123965.5|124165.5|123965.5|124165.5|123965.5|124165.5|123965.5|1
1650377440000|2022-04-19 14:10:40|124166|123966|124166|123966|124166|123966|124166|123966|1
1650377460000|2022-04-19 14:11:00|124165.5|123965.5|124165.5|123965.5|124165.5|123965.5|124165.5|123965.5|1
1650377470000|2022-04-19 14:11:10|124166|123966|124166.5|123966.5|124166.5|123966.5|124166|123966|2
1650377510000|2022-04-19 14:11:50|124166|123966|124166.5|123966.5|124166.5|123966.5|124166|123966|2
1650377540000|2022-04-19 14:12:20|124166|123966|124166|123966|124166|123966|124165.5|123965.5|3
1650377560000|2022-04-19 14:12:40|124165.5|123965.5|124166|123966|124166|123966|124165.5|123965.5|2
1650377600000|2022-04-19 14:13:20|124147.5|123947.5|124150.5|123950.5|124150.5|123950.5|124129|123929|6
1650377610000|2022-04-19 14:13:30|124136|123936|124138.5|123938.5|124138.5|123938.5|124135.5|123935.5|4
1650377620000|2022-04-19 14:13:40|124131.5|123931.5|124136|123936|124149|123949|124131.5|123931.5|5
1650377630000|2022-04-19 14:13:50|124135.5|123935.5|124135.5|123935.5|124135.5|123935.5|124135.5|123935.5|1
1650377640000|2022-04-19 14:14:00|124136|123936|124135.5|123935.5|124136|123936|124135.5|123935.5|2
1650377650000|2022-04-19 14:14:10|124136|123936|124136|123936|124136|123936|124136|123936|1
1650377680000|2022-04-19 14:14:40|124135.5|123935.5|124141|123941|124141|123941|124135.5|123935.5|3
1650377690000|2022-04-19 14:14:50|124141.5|123941.5|124141.5|123941.5|124141.5|123941.5|124141.5|123941.5|1
1650377700000|2022-04-19 14:15:00|124142|123942|124142.5|123942.5|124142.5|123942.5|124142|123942|2
1650377710000|2022-04-19 14:15:10|124142|123942|124142|123942|124143.5|123943.5|124142|123942|5
1650377720000|2022-04-19 14:15:20|124096|123996|124112.5|124012.5|124112.5|124012.5|124096|123996|7
1650377730000|2022-04-19 14:15:30|124112|124012|124162.5|123962.5|124162.5|124012|124112|123962.5|2
1650377740000|2022-04-19 14:15:40|124162|123962|124162|123962|124162.5|123962.5|124161.5|123961.5|5
1650377750000|2022-04-19 14:15:50|124161.5|123961.5|124163.5|123963.5|124163.5|123963.5|124161.5|123961.5|5
1650377760000|2022-04-19 14:16:00|124163|123963|124163|123963|124163.5|123963.5|124163|123963|3
1650377770000|2022-04-19 14:16:10|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|124163|123963|3
1650377780000|2022-04-19 14:16:20|124163|123963|124163|123963|124163|123963|124163|123963|1
1650377790000|2022-04-19 14:16:30|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|124163|123963|3
1650377800000|2022-04-19 14:16:40|124163|123963|124163|123963|124163|123963|124163|123963|1
1650377810000|2022-04-19 14:16:50|124163.5|123963.5|124163|123963|124163.5|123963.5|124163|123963|2
1650377820000|2022-04-19 14:17:00|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|1
1650377830000|2022-04-19 14:17:10|124163|123963|124163|123963|124163|123963|124163|123963|1
1650377840000|2022-04-19 14:17:20|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|1
1650377850000|2022-04-19 14:17:30|124163|123963|124163|123963|124163|123963|124163|123963|1
1650377860000|2022-04-19 14:17:40|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|124163|123963|3
1650377870000|2022-04-19 14:17:50|124163|123963|124163|123963|124163.5|123963.5|124163|123963|3
1650377900000|2022-04-19 14:18:20|124164|123964|124164|123964|124164|123964|124164|123964|1
1650377930000|2022-04-19 14:18:50|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|124163.5|123963.5|1
1650378040000|2022-04-19 14:20:40|124164|123964|124164|123964|124164|123964|124164|123964|1
1650378270000|2022-04-19 14:24:30|124165|123965|124170|123970|124170|123970|124165|123965|4
1650378280000|2022-04-19 14:24:40|124169.5|123969.5|124170|123970|124170|123970|124169.5|123969.5|2
1650378290000|2022-04-19 14:24:50|124167.5|123967.5|124164|123964|124167.5|123967.5|124164|123964|2
1650378320000|2022-04-19 14:25:20|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|1
1650378330000|2022-04-19 14:25:30|124165|123965|124174.5|123974.5|124177.5|123977.5|124165|123965|8
1650378340000|2022-04-19 14:25:40|124175.5|123975.5|124174.5|123974.5|124175.5|123975.5|124174.5|123974.5|3
1650378350000|2022-04-19 14:25:50|124174|123974|124174|123974|124174.5|123974.5|124174|123974|3
1650378360000|2022-04-19 14:26:00|124174.5|123974.5|124180|123980|124180|123980|124174.5|123974.5|4
1650378370000|2022-04-19 14:26:10|124179.5|123979.5|124179.5|123979.5|124179.5|123979.5|124179.5|123979.5|1
1650378380000|2022-04-19 14:26:20|124180.5|123980.5|124181.5|123981.5|124181.5|123981.5|124180.5|123980.5|2
1650378390000|2022-04-19 14:26:30|124181|123981|124181|123981|124181|123981|124181|123981|1
1650378400000|2022-04-19 14:26:40|124181.5|123981.5|124181.5|123981.5|124181.5|123981.5|124181.5|123981.5|1
1650378410000|2022-04-19 14:26:50|124181|123981|124181|123981|124181|123981|124181|123981|1
1650378440000|2022-04-19 14:27:20|124181.5|123981.5|124181|123981|124181.5|123981.5|124181|123981|2
1650378480000|2022-04-19 14:28:00|124181.5|123981.5|124181.5|123981.5|124181.5|123981.5|124181.5|123981.5|1
1650378500000|2022-04-19 14:28:20|124182|123982|124182.5|123982.5|124182.5|123982.5|124182|123982|2
1650378520000|2022-04-19 14:28:40|124183|123983|124182.5|123982.5|124183|123983|124182.5|123982.5|2
1650378640000|2022-04-19 14:30:40|124184|123984|124186.5|123986.5|124186.5|123986.5|124181|123981|4
1650378650000|2022-04-19 14:30:50|124187.5|123987.5|124226.5|124026.5|124226.5|124026.5|124185|123985|7
1650378660000|2022-04-19 14:31:00|124222.7|124022.7|124218.5|124018.5|124224.4|124024.4|124208.2|124008.2|11
1650378670000|2022-04-19 14:31:10|124219|124019|124203.7|124003.7|124224.9|124024.9|124203.2|124003.2|6
1650378680000|2022-04-19 14:31:20|124204.5|124004.5|124204.5|124004.5|124204.5|124004.5|124204.5|124004.5|1
1650378690000|2022-04-19 14:31:30|124205.2|124005.2|124206|124006|124209.9|124009.9|124205.2|124005.2|4
1650378710000|2022-04-19 14:31:50|124206.5|124006.5|124206.5|124006.5|124206.5|124006.5|124206.5|124006.5|1
1650378730000|2022-04-19 14:32:10|124209.9|124009.9|124206.5|124006.5|124209.9|124009.9|124206.5|124006.5|2
1650378760000|2022-04-19 14:32:40|124206|124006|124206|124006|124206|124006|124206|124006|1
1650378820000|2022-04-19 14:33:40|124218.4|124018.4|124219.4|124019.4|124221|124021|124218.4|124018.4|4
1650378830000|2022-04-19 14:33:50|124220|124020|124230.5|124030.5|124231|124031|124220|124020|8
1650378840000|2022-04-19 14:34:00|124230|124030|124230|124030|124230|124030|124230|124030|1
1650378850000|2022-04-19 14:34:10|124230.9|124030.9|124235|124035|124237|124037|124230.4|124030.4|5
1650378860000|2022-04-19 14:34:20|124235.5|124035.5|124236|124036|124236.5|124036.5|124235|124035|4
1650378870000|2022-04-19 14:34:30|124238|124038|124238.5|124038.5|124239|124039|124237.5|124037.5|4
1650378880000|2022-04-19 14:34:40|124238.2|124038.2|124235.5|124035.5|124238.2|124038.2|124235|124035|5
1650378890000|2022-04-19 14:34:50|124235|124035|124239|124039|124239|124039|124235|124035|5
1650378950000|2022-04-19 14:35:50|124242.5|124042.5|124240.5|124040.5|124242.5|124042.5|124240.5|124040.5|2
1650378960000|2022-04-19 14:36:00|124240|124040|124240.5|124040.5|124240.5|124040.5|124240|124040|2
1650379010000|2022-04-19 14:36:50|124240|124040|124240.5|124040.5|124240.5|124040.5|124240|124040|2
1650379020000|2022-04-19 14:37:00|124237|124037|124230.7|124030.7|124237|124037|124228.8|124028.8|4
1650379030000|2022-04-19 14:37:10|124229|124029|124229|124029|124229|124029|124228.5|124028.5|5
1650379040000|2022-04-19 14:37:20|124229.5|124029.5|124230|124030|124230|124030|124229.5|124029.5|2
1650379050000|2022-04-19 14:37:30|124229.5|124029.5|124230|124030|124230|124030|124229.5|124029.5|2
1650379060000|2022-04-19 14:37:40|124229.5|124029.5|124229|124029|124229.5|124029.5|124228.5|124028.5|3
1650379070000|2022-04-19 14:37:50|124229.5|124029.5|124229|124029|124229.5|124029.5|124229|124029|2
1650379080000|2022-04-19 14:38:00|124229.5|124029.5|124230|124030|124230|124030|124229.5|124029.5|2
1650379090000|2022-04-19 14:38:10|124229.5|124029.5|124229|124029|124229.5|124029.5|124228.5|124028.5|3
1650379100000|2022-04-19 14:38:20|124228.5|124028.5|124228.5|124028.5|124228.5|124028.5|124228.5|124028.5|1
1650379110000|2022-04-19 14:38:30|124229|124029|124229|124029|124229|124029|124229|124029|1
1650379120000|2022-04-19 14:38:40|124228.5|124028.5|124227.5|124027.5|124228.5|124028.5|124227.5|124027.5|3
1650379140000|2022-04-19 14:39:00|124228|124028|124223.5|124023.5|124228|124028|124223|124023|5
1650379150000|2022-04-19 14:39:10|124224|124024|124223.5|124023.5|124224|124024|124223.5|124023.5|2
1650379160000|2022-04-19 14:39:20|124221.5|124021.5|124220.5|124020.5|124222|124022|124220.5|124020.5|4
1650379170000|2022-04-19 14:39:30|124221|124021|124221.5|124021.5|124221.5|124021.5|124221|124021|2
1650379180000|2022-04-19 14:39:40|124221|124021|124221|124021|124221|124021|124221|124021|1
1650379190000|2022-04-19 14:39:50|124222|124022|124221.5|124021.5|124223|124023|124221.5|124021.5|4
1650379200000|2022-04-19 14:40:00|124220.5|124020.5|124221.5|124021.5|124222|124022|124220.5|124020.5|3
1650379210000|2022-04-19 14:40:10|124220.5|124020.5|124222|124022|124222|124022|124220.5|124020.5|3
1650379220000|2022-04-19 14:40:20|124221.5|124021.5|124221.5|124021.5|124221.5|124021.5|124221.5|124021.5|1
1650379230000|2022-04-19 14:40:30|124223|124023|124226|124026|124226|124026|124223|124023|3
1650379240000|2022-04-19 14:40:40|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|1
1650379250000|2022-04-19 14:40:50|124226|124026|124226|124026|124226|124026|124226|124026|1
1650379260000|2022-04-19 14:41:00|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|124226.5|124026.5|1
1650379270000|2022-04-19 14:41:10|124226|124026|124226|124026|124226|124026|124226|124026|1
1650379280000|2022-04-19 14:41:20|124225.5|124025.5|124225.5|124025.5|124225.5|124025.5|124225.5|124025.5|1
1650379320000|2022-04-19 14:42:00|124225|124025|124225|124025|124225|124025|124225|124025|1
1650379330000|2022-04-19 14:42:10|124225.5|124025.5|124225.5|124025.5|124225.5|124025.5|124225.5|124025.5|1
1650379370000|2022-04-19 14:42:50|124225|124025|124239|124039|124239.5|124039.5|124225|124025|10
1650379380000|2022-04-19 14:43:00|124238|124038|124238|124038|124238|124038|124238|124038|1
1650379400000|2022-04-19 14:43:20|124238.5|124038.5|124239.5|124039.5|124239.5|124039.5|124238.5|124038.5|2
1650379410000|2022-04-19 14:43:30|124240.5|124040.5|124241.5|124041.5|124241.5|124041.5|124240.5|124040.5|2
1650379460000|2022-04-19 14:44:20|124241|124041|124241|124041|124241|124041|124241|124041|1
1650379470000|2022-04-19 14:44:30|124237|124037|124232|124032|124237|124037|124232|124032|3
1650379480000|2022-04-19 14:44:40|124232.5|124032.5|124232.5|124032.5|124232.5|124032.5|124232|124032|3
1650379490000|2022-04-19 14:44:50|124189.5|124089.5|124189.5|124089.5|124189.5|124089.5|124189|124089|3
1650379510000|2022-04-19 14:45:10|124189|124089|124189|124089|124189|124089|124189|124089|1
1650379520000|2022-04-19 14:45:20|124189.5|124089.5|124189.5|124089.5|124189.5|124089.5|124189.5|124089.5|1
1650379530000|2022-04-19 14:45:30|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|1
1650379540000|2022-04-19 14:45:40|124187|124087|124186|124086|124187|124087|124185|124085|10
1650379550000|2022-04-19 14:45:50|124185.5|124085.5|124185|124085|124186|124086|124184.5|124084.5|5
1650379570000|2022-04-19 14:46:10|124184.5|124084.5|124184.5|124084.5|124184.5|124084.5|124184.5|124084.5|1
1650379590000|2022-04-19 14:46:30|124183.5|124083.5|124183.5|124083.5|124183.5|124083.5|124183.5|124083.5|1
1650379620000|2022-04-19 14:47:00|124184|124084|124175|124075|124184|124084|124175|124075|10
1650379640000|2022-04-19 14:47:20|124174.5|124074.5|124174.5|124074.5|124174.5|124074.5|124174.5|124074.5|1
1650379650000|2022-04-19 14:47:30|124175|124075|124175|124075|124175|124075|124175|124075|1
1650379670000|2022-04-19 14:47:50|124174.5|124074.5|124174.5|124074.5|124174.5|124074.5|124174.5|124074.5|1
1650379680000|2022-04-19 14:48:00|124175|124075|124175|124075|124175|124075|124175|124075|1
1650379700000|2022-04-19 14:48:20|124177.5|124077.5|124177|124077|124177.5|124077.5|124177|124077|2
1650379710000|2022-04-19 14:48:30|124176.5|124076.5|124177|124077|124177|124077|124176.5|124076.5|2
1650379720000|2022-04-19 14:48:40|124177.5|124077.5|124185.5|124085.5|124185.5|124085.5|124177.5|124077.5|4
1650379730000|2022-04-19 14:48:50|124185|124085|124185|124085|124185|124085|124185|124085|1
1650379750000|2022-04-19 14:49:10|124184.5|124084.5|124184.5|124084.5|124184.5|124084.5|124184.5|124084.5|1
1650379760000|2022-04-19 14:49:20|124184|124084|124183.5|124083.5|124184|124084|124183.5|124083.5|2
1650379790000|2022-04-19 14:49:50|124183|124083|124192|124092|124192|124092|124183|124083|3
1650379810000|2022-04-19 14:50:10|124191.5|124091.5|124192|124092|124192|124092|124191.5|124091.5|2
1650379830000|2022-04-19 14:50:30|124196|124096|124196|124096|124196|124096|124196|124096|1
1650379840000|2022-04-19 14:50:40|124195.5|124095.5|124196|124096|124196|124096|124195.5|124095.5|2
1650379850000|2022-04-19 14:50:50|124196.5|124096.5|124196.5|124096.5|124196.5|124096.5|124196.5|124096.5|1
1650379860000|2022-04-19 14:51:00|124196|124096|124196|124096|124196|124096|124196|124096|1
1650379870000|2022-04-19 14:51:10|124196.5|124096.5|124196.5|124096.5|124196.5|124096.5|124196.5|124096.5|1
1650379910000|2022-04-19 14:51:50|124197|124097|124197|124097|124197|124097|124197|124097|1
1650379920000|2022-04-19 14:52:00|124196.5|124096.5|124196.5|124096.5|124196.5|124096.5|124196.5|124096.5|1
1650379940000|2022-04-19 14:52:20|124197|124097|124197|124097|124197|124097|124197|124097|1
1650379970000|2022-04-19 14:52:50|124197.5|124097.5|124197.5|124097.5|124197.5|124097.5|124197.5|124097.5|1
1650380060000|2022-04-19 14:54:20|124199|124099|124199|124099|124199|124099|124199|124099|1
1650380070000|2022-04-19 14:54:30|124221.4|124121.4|124275|124075|124275|124127.5|124221.4|124075|4
1650380080000|2022-04-19 14:54:40|124268|124068|124273|124073|124273|124073|124267.5|124067.5|4
1650380090000|2022-04-19 14:54:50|124275|124075|124268|124068|124277.5|124077.5|124268|124068|4
1650380100000|2022-04-19 14:55:00|124268.5|124068.5|124268|124068|124268.5|124068.5|124268|124068|2
1650380110000|2022-04-19 14:55:10|124268.5|124068.5|124268|124068|124268.5|124068.5|124268|124068|2
1650380120000|2022-04-19 14:55:20|124267.5|124067.5|124267.5|124067.5|124267.5|124067.5|124267.5|124067.5|1
1650380130000|2022-04-19 14:55:30|124268|124068|124268|124068|124268|124068|124268|124068|1
1650380140000|2022-04-19 14:55:40|124267.5|124067.5|124268|124068|124268|124068|124267.5|124067.5|2
1650380160000|2022-04-19 14:56:00|124217.5|124117.5|124218.5|124118.5|124218.5|124118.5|124217.5|124117.5|3
1650380170000|2022-04-19 14:56:10|124218|124118|124218|124118|124218|124118|124218|124118|1
1650380190000|2022-04-19 14:56:30|124217.5|124117.5|124217.5|124117.5|124217.5|124117.5|124217.5|124117.5|1
1650380200000|2022-04-19 14:56:40|124218|124118|124218|124118|124218|124118|124218|124118|1
1650380320000|2022-04-19 14:58:40|124218.5|124118.5|124218.5|124118.5|124218.5|124118.5|124218.5|124118.5|1
1650380430000|2022-04-19 15:00:30|124218|124118|124217.5|124117.5|124218|124118|124217.5|124117.5|2
1650380480000|2022-04-19 15:01:20|124217|124117|124217|124117|124217|124117|124217|124117|1
1650380540000|2022-04-19 15:02:20|124217.5|124117.5|124242|124142|124242|124142|124217.5|124117.5|5
1650380550000|2022-04-19 15:02:30|124241.5|124141.5|124241.5|124141.5|124241.5|124141.5|124241.5|124141.5|1
1650380560000|2022-04-19 15:02:40|124242|124142|124242|124142|124242|124142|124242|124142|1
1650380580000|2022-04-19 15:03:00|124242.5|124142.5|124242.5|124142.5|124242.5|124142.5|124242.5|124142.5|1
1650380590000|2022-04-19 15:03:10|124245|124145|124256|124156|124262.5|124162.5|124245|124145|3
1650380600000|2022-04-19 15:03:20|124256.5|124156.5|124261|124161|124261|124161|124256.5|124156.5|2
1650380620000|2022-04-19 15:03:40|124261.5|124161.5|124242.5|124142.5|124261.5|124161.5|124242.5|124142.5|3
1650380630000|2022-04-19 15:03:50|124242|124142|124236.5|124136.5|124242|124142|124236.5|124136.5|3
1650380640000|2022-04-19 15:04:00|124238|124138|124238|124138|124238|124138|124238|124138|1
1650380650000|2022-04-19 15:04:10|124238.5|124138.5|124238.5|124138.5|124238.5|124138.5|124238.5|124138.5|1
1650380660000|2022-04-19 15:04:20|124235|124135|124235|124135|124235|124135|124235|124135|1
1650380680000|2022-04-19 15:04:40|124235.5|124135.5|124239.5|124139.5|124239.5|124139.5|124235.5|124135.5|2
1650380690000|2022-04-19 15:04:50|124239|124139|124239|124139|124239|124139|124239|124139|1
1650380720000|2022-04-19 15:05:20|124239.5|124139.5|124239|124139|124239.5|124139.5|124239|124139|2
1650380760000|2022-04-19 15:06:00|124237|124137|124237|124137|124237|124137|124237|124137|1
1650380770000|2022-04-19 15:06:10|124236.5|124136.5|124236.5|124136.5|124236.5|124136.5|124236.5|124136.5|1
1650380820000|2022-04-19 15:07:00|124237|124137|124237|124137|124237|124137|124237|124137|1
1650380860000|2022-04-19 15:07:40|124236.5|124136.5|124232|124132|124236.5|124136.5|124232|124132|3
1650380870000|2022-04-19 15:07:50|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|1
1650380880000|2022-04-19 15:08:00|124232|124132|124232|124132|124232.5|124132.5|124232|124132|3
1650380890000|2022-04-19 15:08:10|124233|124133|124232|124132|124233|124133|124232|124132|6
1650380910000|2022-04-19 15:08:30|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|1
1650380920000|2022-04-19 15:08:40|124232|124132|124232|124132|124232|124132|124232|124132|1
1650380950000|2022-04-19 15:09:10|124232.5|124132.5|124232|124132|124232.5|124132.5|124232|124132|2
1650380990000|2022-04-19 15:09:50|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|1
1650381000000|2022-04-19 15:10:00|124233|124133|124233|124133|124233|124133|124233|124133|1
1650381040000|2022-04-19 15:10:40|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|1
1650381060000|2022-04-19 15:11:00|124236.5|124136.5|124236.5|124136.5|124236.5|124136.5|124236.5|124136.5|1
1650381070000|2022-04-19 15:11:10|124237|124137|124237|124137|124237|124137|124237|124137|1
1650381090000|2022-04-19 15:11:30|124236.5|124136.5|124236.5|124136.5|124236.5|124136.5|124236.5|124136.5|1
1650381120000|2022-04-19 15:12:00|124237|124137|124241.5|124141.5|124241.5|124141.5|124237|124137|3
1650381150000|2022-04-19 15:12:30|124242|124142|124241.5|124141.5|124242|124142|124241.5|124141.5|2
1650381170000|2022-04-19 15:12:50|124241|124141|124240|124140|124241|124141|124240|124140|2
1650381210000|2022-04-19 15:13:30|124240.5|124140.5|124241|124141|124241|124141|124240.5|124140.5|2
1650381240000|2022-04-19 15:14:00|124242|124142|124250|124150|124250|124150|124242|124142|2
1650381250000|2022-04-19 15:14:10|124249.5|124149.5|124250|124150|124250|124150|124249.5|124149.5|2
1650381260000|2022-04-19 15:14:20|124249.5|124149.5|124250|124150|124250|124150|124249.5|124149.5|2
1650381270000|2022-04-19 15:14:30|124249.5|124149.5|124262|124162|124262|124162|124249.5|124149.5|7
1650381280000|2022-04-19 15:14:40|124268|124168|124268.5|124168.5|124269|124169|124268|124168|3
1650381290000|2022-04-19 15:14:50|124269|124169|124273.5|124173.5|124273.5|124173.5|124269|124169|3
1650381310000|2022-04-19 15:15:10|124274|124174|124274.5|124174.5|124274.5|124174.5|124274|124174|2
1650381320000|2022-04-19 15:15:20|124275|124175|124275|124175|124275|124175|124275|124175|1
1650381330000|2022-04-19 15:15:30|124274.5|124174.5|124274.5|124174.5|124274.5|124174.5|124274.5|124174.5|1
1650381340000|2022-04-19 15:15:40|124275.5|124175.5|124275.5|124175.5|124275.5|124175.5|124275.5|124175.5|1
1650381350000|2022-04-19 15:15:50|124276|124176|124276|124176|124276|124176|124276|124176|1
1650381360000|2022-04-19 15:16:00|124272|124172|124272.5|124172.5|124272.5|124172.5|124271.5|124171.5|4
1650381370000|2022-04-19 15:16:10|124273.5|124173.5|124273.5|124173.5|124273.5|124173.5|124272.5|124172.5|3
1650381380000|2022-04-19 15:16:20|124274|124174|124274|124174|124274|124174|124274|124174|1
1650381390000|2022-04-19 15:16:30|124273.5|124173.5|124273.5|124173.5|124273.5|124173.5|124273.5|124173.5|1
1650381400000|2022-04-19 15:16:40|124274|124174|124269|124169|124274|124174|124269|124169|2
1650381410000|2022-04-19 15:16:50|124265.5|124165.5|124265.5|124165.5|124265.5|124165.5|124265.5|124165.5|1
1650381420000|2022-04-19 15:17:00|124265|124165|124253|124153|124265|124165|124252|124152|5
1650381440000|2022-04-19 15:17:20|124254|124154|124250.5|124150.5|124254|124154|124250.5|124150.5|2
1650381450000|2022-04-19 15:17:30|124251|124151|124232|124132|124251|124151|124231.5|124131.5|3
1650381480000|2022-04-19 15:18:00|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|1
1650381510000|2022-04-19 15:18:30|124232|124132|124232.5|124132.5|124232.5|124132.5|124232|124132|2
1650381520000|2022-04-19 15:18:40|124232|124132|124232|124132|124232|124132|124232|124132|1
1650381530000|2022-04-19 15:18:50|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|124232.5|124132.5|1
1650381540000|2022-04-19 15:19:00|124233|124133|124233|124133|124233|124133|124233|124133|1
1650381570000|2022-04-19 15:19:30|124273.3|124073.3|124257.9|124057.9|124273.3|124073.3|124255.7|124055.7|7
1650381580000|2022-04-19 15:19:40|124244.7|124044.7|124248.7|124048.7|124248.7|124048.7|124244.7|124044.7|9
1650381590000|2022-04-19 15:19:50|124249.2|124049.2|124249.5|124049.5|124249.5|124049.5|124249|124049|5
1650381600000|2022-04-19 15:20:00|124254|124054|124249|124049|124254|124054|124249|124049|3
1650381610000|2022-04-19 15:20:10|124249.5|124049.5|124235|124035|124249.5|124049.5|124233.5|124033.5|14
1650381620000|2022-04-19 15:20:20|124234.5|124034.5|124233|124033|124235|124035|124232.5|124032.5|9
1650381630000|2022-04-19 15:20:30|124232.7|124032.7|124242.7|124042.7|124245.7|124045.7|124232.7|124032.7|16
1650381640000|2022-04-19 15:20:40|124237.2|124037.2|124273.9|124073.9|124273.9|124073.9|124237.2|124037.2|9
1650381650000|2022-04-19 15:20:50|124274.4|124074.4|124278.4|124078.4|124278.4|124078.4|124273.4|124073.4|6
1650381660000|2022-04-19 15:21:00|124277.9|124077.9|124277.4|124077.4|124277.9|124077.9|124277.4|124077.4|2
1650381670000|2022-04-19 15:21:10|124276.9|124076.9|124276.9|124076.9|124276.9|124076.9|124276.9|124076.9|1
1650381680000|2022-04-19 15:21:20|124276.4|124076.4|124281.2|124081.2|124283.6|124083.6|124276.4|124076.4|9
1650381690000|2022-04-19 15:21:30|124281.7|124081.7|124283.4|124083.4|124283.4|124083.4|124281.7|124081.7|5
1650381700000|2022-04-19 15:21:40|124290.9|124090.9|124268.7|124068.7|124290.9|124090.9|124268.7|124068.7|5
1650381710000|2022-04-19 15:21:50|124289.2|124089.2|124289|124089|124289.2|124089.2|124288.7|124088.7|3
1650381720000|2022-04-19 15:22:00|124288.5|124088.5|124289|124089|124289|124089|124288.5|124088.5|4
1650381730000|2022-04-19 15:22:10|124288.9|124088.9|124289|124089|124289|124089|124288.5|124088.5|5
1650381740000|2022-04-19 15:22:20|124282.3|124082.3|124280.9|124080.9|124283.5|124083.5|124280.4|124080.4|6
1650381750000|2022-04-19 15:22:30|124281.4|124081.4|124278|124078|124281.9|124081.9|124278|124078|3
1650381760000|2022-04-19 15:22:40|124266|124066|124281.5|124081.5|124281.5|124081.5|124266|124066|11
1650381770000|2022-04-19 15:22:50|124281|124081|124284.5|124084.5|124291.5|124091.5|124281|124081|6
1650381790000|2022-04-19 15:23:10|124284|124084|124290.5|124090.5|124301|124150|124250|124078.5|8
1650381800000|2022-04-19 15:23:20|124290|124090|124310.5|124110.5|124310.5|124110.5|124290|124090|10
1650381810000|2022-04-19 15:23:30|124309.5|124109.5|124302|124102|124310.5|124110.5|124302|124102|4
1650381820000|2022-04-19 15:23:40|124301.5|124101.5|124303.5|124103.5|124305.5|124105.5|124301.5|124101.5|11
1650381830000|2022-04-19 15:23:50|124304|124104|124304|124104|124304|124104|124303.5|124103.5|3
1650381840000|2022-04-19 15:24:00|124253.5|124153.5|124236|124136|124254.5|124154.5|124236|124136|5
1650381850000|2022-04-19 15:24:10|124235.5|124135.5|124236.5|124136.5|124237|124137|124235.5|124135.5|4
1650381860000|2022-04-19 15:24:20|124237|124137|124237|124137|124237|124137|124237|124137|1
1650381870000|2022-04-19 15:24:30|124235.5|124135.5|124235.5|124135.5|124235.5|124135.5|124235.5|124135.5|1
1650381940000|2022-04-19 15:25:40|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|1
1650381990000|2022-04-19 15:26:30|124224|124124|124224|124124|124224|124124|124224|124124|1
1650382000000|2022-04-19 15:26:40|124223.5|124123.5|124224|124124|124224|124124|124223.5|124123.5|2
1650382060000|2022-04-19 15:27:40|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|1
1650382090000|2022-04-19 15:28:10|124224|124124|124224|124124|124224|124124|124224|124124|1
1650382190000|2022-04-19 15:29:50|124225|124125|124228|124128|124229|124129|124225|124125|3
1650382200000|2022-04-19 15:30:00|124228.5|124128.5|124228.5|124128.5|124228.5|124128.5|124228|124128|3
1650382210000|2022-04-19 15:30:10|124232.5|124132.5|124233.5|124133.5|124234|124134|124232.5|124132.5|3
1650382220000|2022-04-19 15:30:20|124233|124133|124233|124133|124233|124133|124233|124133|1
1650382230000|2022-04-19 15:30:30|124234|124134|124244.5|124144.5|124244.5|124144.5|124234|124134|4
1650382240000|2022-04-19 15:30:40|124244|124144|124239.5|124139.5|124244|124144|124238|124138|4
1650382250000|2022-04-19 15:30:50|124239|124139|124235|124135|124239|124139|124235|124135|2
1650382260000|2022-04-19 15:31:00|124234.5|124134.5|124236|124136|124236|124136|124234.5|124134.5|3
1650382270000|2022-04-19 15:31:10|124235.5|124135.5|124248.5|124148.5|124259.5|124159.5|124235.5|124135.5|10
1650382280000|2022-04-19 15:31:20|124248|124148|124248|124148|124248.5|124148.5|124248|124148|3
1650382290000|2022-04-19 15:31:30|124298.5|124098.5|124298|124098|124298.5|124098.5|124298|124098|2
1650382300000|2022-04-19 15:31:40|124294.5|124094.5|124294.5|124094.5|124294.5|124094.5|124294.5|124094.5|1
1650382310000|2022-04-19 15:31:50|124291|124091|124291|124091|124291|124091|124291|124091|1
1650382330000|2022-04-19 15:32:10|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|1
1650382340000|2022-04-19 15:32:20|124291|124091|124291|124091|124291|124091|124291|124091|1
1650382350000|2022-04-19 15:32:30|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|1
1650382360000|2022-04-19 15:32:40|124291|124091|124291|124091|124291|124091|124291|124091|1
1650382370000|2022-04-19 15:32:50|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|1
1650382380000|2022-04-19 15:33:00|124280.5|124080.5|124270|124070|124280.5|124080.5|124270|124070|2
1650382390000|2022-04-19 15:33:10|124219.5|124119.5|124220.5|124120.5|124224|124124|124219.5|124119.5|9
1650382420000|2022-04-19 15:33:40|124221|124121|124221|124121|124221|124121|124221|124121|1
1650382430000|2022-04-19 15:33:50|124221.5|124121.5|124221.5|124121.5|124221.5|124121.5|124221.5|124121.5|1
1650382440000|2022-04-19 15:34:00|124230|124130|124230|124130|124230|124130|124230|124130|1
1650382450000|2022-04-19 15:34:10|124229.5|124129.5|124231.5|124131.5|124231.5|124131.5|124229.5|124129.5|2
1650382470000|2022-04-19 15:34:30|124231|124131|124232.5|124132.5|124232.5|124132.5|124231|124131|3
1650382480000|2022-04-19 15:34:40|124232|124132|124242|124142|124242|124142|124232|124132|2
1650382490000|2022-04-19 15:34:50|124241.5|124141.5|124241.5|124141.5|124242|124142|124241.5|124141.5|3
1650382500000|2022-04-19 15:35:00|124242|124142|124246.5|124146.5|124246.5|124146.5|124242|124142|3
1650382520000|2022-04-19 15:35:20|124246|124146|124244.5|124144.5|124246|124146|124244.5|124144.5|2
1650382530000|2022-04-19 15:35:30|124243.5|124143.5|124244.5|124144.5|124244.5|124144.5|124243.5|124143.5|2
1650382540000|2022-04-19 15:35:40|124245|124145|124245|124145|124245|124145|124245|124145|1
1650382570000|2022-04-19 15:36:10|124245.5|124145.5|124247|124147|124247|124147|124245.5|124145.5|2
1650382590000|2022-04-19 15:36:30|124245.5|124145.5|124246|124146|124247|124147|124245.5|124145.5|5
1650382610000|2022-04-19 15:36:50|124256.5|124156.5|124256.5|124156.5|124256.5|124156.5|124255|124155|4
1650382620000|2022-04-19 15:37:00|124256|124156|124256|124156|124256|124156|124256|124156|1
1650382640000|2022-04-19 15:37:20|124257|124157|124257|124157|124257|124157|124257|124157|1
1650382650000|2022-04-19 15:37:30|124256.5|124156.5|124256.5|124156.5|124256.5|124156.5|124256.5|124156.5|1
1650382680000|2022-04-19 15:38:00|124255|124155|124255.5|124155.5|124255.5|124155.5|124255|124155|2
1650382700000|2022-04-19 15:38:20|124256|124156|124255.5|124155.5|124256.5|124156.5|124255.5|124155.5|3
1650382710000|2022-04-19 15:38:30|124256|124156|124256|124156|124256|124156|124256|124156|1
1650382750000|2022-04-19 15:39:10|124255.5|124155.5|124255.5|124155.5|124255.5|124155.5|124255|124155|3
1650382760000|2022-04-19 15:39:20|124256|124156|124256|124156|124256|124156|124256|124156|1
1650382820000|2022-04-19 15:40:20|124256.5|124156.5|124256.5|124156.5|124256.5|124156.5|124256.5|124156.5|1
1650382910000|2022-04-19 15:41:50|124261|124161|124272.5|124172.5|124272.5|124172.5|124261|124161|5
1650382920000|2022-04-19 15:42:00|124275|124175|124281|124181|124281|124181|124275|124175|2
1650382930000|2022-04-19 15:42:10|124280.5|124180.5|124290|124190|124291.5|124191.5|124280.5|124180.5|3
1650382940000|2022-04-19 15:42:20|124289.5|124189.5|124290|124190|124290.5|124190.5|124289.5|124189.5|3
1650382950000|2022-04-19 15:42:30|124289.5|124189.5|124276.5|124176.5|124290|124190|124275.5|124175.5|4
1650382960000|2022-04-19 15:42:40|124274|124174|124275.5|124175.5|124275.5|124175.5|124274|124174|2
1650382970000|2022-04-19 15:42:50|124262.5|124162.5|124269|124169|124269|124169|124262.5|124162.5|4
1650382980000|2022-04-19 15:43:00|124269.5|124169.5|124269.5|124169.5|124269.5|124169.5|124269.5|124169.5|1
1650382990000|2022-04-19 15:43:10|124269|124169|124269.5|124169.5|124269.5|124169.5|124269|124169|2
1650383000000|2022-04-19 15:43:20|124270.5|124170.5|124270.5|124170.5|124270.5|124170.5|124270.5|124170.5|1
1650383020000|2022-04-19 15:43:40|124270|124170|124270.5|124170.5|124270.5|124170.5|124270|124170|2
1650383090000|2022-04-19 15:44:50|124271|124171|124271|124171|124271|124171|124271|124171|1
1650383130000|2022-04-19 15:45:30|124270.5|124170.5|124270.5|124170.5|124270.5|124170.5|124270.5|124170.5|1
1650383140000|2022-04-19 15:45:40|124271|124171|124270.5|124170.5|124271|124171|124270.5|124170.5|2
1650383150000|2022-04-19 15:45:50|124278.5|124178.5|124284.5|124184.5|124284.5|124184.5|124278|124178|4
1650383160000|2022-04-19 15:46:00|124268|124168|124267|124167|124268|124168|124267|124167|2
1650383170000|2022-04-19 15:46:10|124266.5|124166.5|124266.5|124166.5|124266.5|124166.5|124266.5|124166.5|1
1650383190000|2022-04-19 15:46:30|124265.5|124165.5|124265.5|124165.5|124265.5|124165.5|124265.5|124165.5|1
1650383200000|2022-04-19 15:46:40|124266.5|124166.5|124266.5|124166.5|124266.5|124166.5|124266.5|124166.5|1
1650383210000|2022-04-19 15:46:50|124271|124171|124271|124171|124271|124171|124271|124171|1
1650383220000|2022-04-19 15:47:00|124270|124170|124270|124170|124270|124170|124270|124170|1
1650383240000|2022-04-19 15:47:20|124257|124157|124269.2|124069.2|124275.5|124157|124237|124063.9|15
1650383250000|2022-04-19 15:47:30|124269.7|124069.7|124270.7|124070.7|124270.7|124070.7|124269.7|124069.7|3
1650383270000|2022-04-19 15:47:50|124270.2|124070.2|124270.2|124070.2|124270.2|124070.2|124270.2|124070.2|1
1650383290000|2022-04-19 15:48:10|124263.9|124063.9|124263.9|124063.9|124263.9|124063.9|124263.9|124063.9|1
1650383300000|2022-04-19 15:48:20|124262.7|124062.7|124275.4|124075.4|124275.9|124075.9|124262.7|124062.7|3
1650383310000|2022-04-19 15:48:30|124264.7|124064.7|124274|124074|124274|124074|124264|124064|6
1650383320000|2022-04-19 15:48:40|124274.5|124074.5|124276.5|124076.5|124277|124077|124274.5|124074.5|6
1650383330000|2022-04-19 15:48:50|124277|124077|124277.5|124077.5|124277.5|124077.5|124277|124077|2
1650383340000|2022-04-19 15:49:00|124278|124078|124278|124078|124278|124078|124277.5|124077.5|3
1650383350000|2022-04-19 15:49:10|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|1
1650383360000|2022-04-19 15:49:20|124279|124079|124279|124079|124279|124079|124278.5|124078.5|3
1650383370000|2022-04-19 15:49:30|124279.5|124079.5|124279.5|124079.5|124279.5|124079.5|124279.5|124079.5|1
1650383380000|2022-04-19 15:49:40|124279|124079|124279|124079|124279|124079|124279|124079|1
1650383390000|2022-04-19 15:49:50|124279.5|124079.5|124278.5|124078.5|124279.5|124079.5|124278.5|124078.5|2
1650383400000|2022-04-19 15:50:00|124278|124078|124278|124078|124278|124078|124278|124078|1
1650383410000|2022-04-19 15:50:10|124277.5|124077.5|124278|124078|124278|124078|124277.5|124077.5|4
1650383430000|2022-04-19 15:50:30|124277.5|124077.5|124277.5|124077.5|124277.5|124077.5|124277.5|124077.5|1
1650383450000|2022-04-19 15:50:50|124277|124077|124277.5|124077.5|124277.5|124077.5|124277|124077|2
1650383470000|2022-04-19 15:51:10|124277|124077|124277|124077|124277|124077|124277|124077|1
1650383480000|2022-04-19 15:51:20|124276.5|124076.5|124277|124077|124277|124077|124276.5|124076.5|2
1650383520000|2022-04-19 15:52:00|124271.5|124071.5|124272|124072|124272|124072|124271.5|124071.5|4
1650383530000|2022-04-19 15:52:10|124272.5|124072.5|124272.5|124072.5|124272.5|124072.5|124272.5|124072.5|1
1650383540000|2022-04-19 15:52:20|124272|124072|124271.5|124071.5|124272|124072|124271.5|124071.5|2
1650383550000|2022-04-19 15:52:30|124271|124071|124271.5|124071.5|124271.5|124071.5|124271|124071|2
1650383560000|2022-04-19 15:52:40|124271|124071|124271|124071|124271|124071|124271|124071|1
1650383570000|2022-04-19 15:52:50|124271.5|124071.5|124270.5|124070.5|124271.5|124071.5|124270|124070|5
1650383610000|2022-04-19 15:53:30|124271|124071|124271|124071|124271|124071|124271|124071|1
1650383720000|2022-04-19 15:55:20|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|1
1650383830000|2022-04-19 15:57:10|124270|124070|124270|124070|124270|124070|124270|124070|1
1650383870000|2022-04-19 15:57:50|124269.5|124069.5|124270|124070|124270.5|124070.5|124269|124069|12
1650383900000|2022-04-19 15:58:20|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1650383980000|2022-04-19 15:59:40|124269|124069|124270|124070|124270|124070|124269|124069|9
1650384050000|2022-04-19 16:00:50|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1650384060000|2022-04-19 16:01:00|124269|124069|124269|124069|124269|124069|124269|124069|1
1650384070000|2022-04-19 16:01:10|124268.5|124068.5|124269|124069|124269|124069|124268.5|124068.5|2
1650384080000|2022-04-19 16:01:20|124275|124075|124275|124075|124275.5|124075.5|124275|124075|3
1650384090000|2022-04-19 16:01:30|124275.5|124075.5|124275|124075|124275.5|124075.5|124275|124075|2
1650384100000|2022-04-19 16:01:40|124274.5|124074.5|124275|124075|124275|124075|124274.5|124074.5|2
1650384110000|2022-04-19 16:01:50|124274.5|124074.5|124274.5|124074.5|124274.5|124074.5|124274.5|124074.5|1
1650384120000|2022-04-19 16:02:00|124274|124074|124274|124074|124274|124074|124274|124074|1
1650384130000|2022-04-19 16:02:10|124274.5|124074.5|124274.5|124074.5|124274.5|124074.5|124274.5|124074.5|1
1650384140000|2022-04-19 16:02:20|124274|124074|124277.5|124077.5|124278|124078|124274|124074|3
1650384160000|2022-04-19 16:02:40|124277|124077|124277|124077|124277|124077|124277|124077|1
1650384180000|2022-04-19 16:03:00|124277.5|124077.5|124277.5|124077.5|124277.5|124077.5|124277.5|124077.5|1
1650384200000|2022-04-19 16:03:20|124277|124077|124277|124077|124277|124077|124277|124077|1
1650384290000|2022-04-19 16:04:50|124277.5|124077.5|124283|124083|124283.5|124083.5|124277.5|124077.5|3
1650384300000|2022-04-19 16:05:00|124283.5|124083.5|124283.5|124083.5|124283.5|124083.5|124283.5|124083.5|1
1650384310000|2022-04-19 16:05:10|124283|124083|124283|124083|124283|124083|124283|124083|1
1650384320000|2022-04-19 16:05:20|124283.5|124083.5|124283|124083|124283.5|124083.5|124283|124083|4
1650384370000|2022-04-19 16:06:10|124282.5|124082.5|124282.5|124082.5|124282.5|124082.5|124282.5|124082.5|1
1650384430000|2022-04-19 16:07:10|124282|124082|124282|124082|124282|124082|124282|124082|1
1650384490000|2022-04-19 16:08:10|124283|124083|124283|124083|124283|124083|124283|124083|1
1650384610000|2022-04-19 16:10:10|124282.5|124082.5|124282.5|124082.5|124282.5|124082.5|124282.5|124082.5|1
1650384730000|2022-04-19 16:12:10|124282|124082|124282|124082|124282|124082|124282|124082|1
1650384740000|2022-04-19 16:12:20|124285|124085|124285|124085|124285|124085|124285|124085|1
1650384750000|2022-04-19 16:12:30|124285.5|124085.5|124285|124085|124285.5|124085.5|124285|124085|2
1650384770000|2022-04-19 16:12:50|124228.5|124128.5|124230.5|124130.5|124231|124131|124219|124119|5
1650384780000|2022-04-19 16:13:00|124230|124130|124224.5|124124.5|124230|124130|124224.5|124124.5|2
1650384790000|2022-04-19 16:13:10|124224|124124|124223.5|124123.5|124224|124124|124223.5|124123.5|2
1650385210000|2022-04-19 16:20:10|124225.5|124125.5|124223.5|124123.5|124225.5|124125.5|124223.5|124123.5|2
1650385220000|2022-04-19 16:20:20|124223|124123|124223.5|124123.5|124223.5|124123.5|124223|124123|2
1650385240000|2022-04-19 16:20:40|124223|124123|124223.5|124123.5|124223.5|124123.5|124223|124123|2
1650385260000|2022-04-19 16:21:00|124224|124124|124224|124124|124224|124124|124224|124124|1
1650385280000|2022-04-19 16:21:20|124274.5|124074.5|124272|124072|124274.5|124074.5|124272|124072|2
1650385300000|2022-04-19 16:21:40|124272.5|124072.5|124217.5|124117.5|124272.5|124117.5|124217.5|124072.5|2
1650385340000|2022-04-19 16:22:20|124217|124117|124217|124117|124217|124117|124217|124117|1
1650385350000|2022-04-19 16:22:30|124217.5|124117.5|124217.5|124117.5|124217.5|124117.5|124217.5|124117.5|1
1650385370000|2022-04-19 16:22:50|124219|124119|124219|124119|124219|124119|124219|124119|1
1650385380000|2022-04-19 16:23:00|124219.5|124119.5|124229.5|124129.5|124229.5|124129.5|124219|124119|4
1650385430000|2022-04-19 16:23:50|124229|124129|124229|124129|124229|124129|124229|124129|1
1650385540000|2022-04-19 16:25:40|124273.5|124073.5|124263|124063|124273.5|124073.5|124263|124063|11
1650385550000|2022-04-19 16:25:50|124260.5|124060.5|124255|124055|124260.5|124060.5|124255|124055|10
1650385560000|2022-04-19 16:26:00|124253.5|124053.5|124269.5|124069.5|124271|124071|124252.5|124052.5|9
1650385570000|2022-04-19 16:26:10|124270|124070|124270.5|124070.5|124270.5|124070.5|124270|124070|2
1650385580000|2022-04-19 16:26:20|124282.5|124082.5|124283|124083|124283|124083|124282.5|124082.5|4
1650385590000|2022-04-19 16:26:30|124283.5|124083.5|124283.5|124083.5|124284|124084|124283|124083|7
1650385600000|2022-04-19 16:26:40|124284|124084|124284.5|124084.5|124284.5|124084.5|124283.5|124083.5|3
1650385610000|2022-04-19 16:26:50|124285|124085|124284.5|124084.5|124285|124085|124284.5|124084.5|4
1650385620000|2022-04-19 16:27:00|124285|124085|124285|124085|124285|124085|124285|124085|1
1650385630000|2022-04-19 16:27:10|124234.5|124134.5|124235|124135|124235|124135|124234.5|124134.5|2
1650385640000|2022-04-19 16:27:20|124234.5|124134.5|124235|124135|124235|124135|124234.5|124134.5|2
1650385650000|2022-04-19 16:27:30|124235.5|124135.5|124235|124135|124235.5|124135.5|124235|124135|2
1650385660000|2022-04-19 16:27:40|124235.5|124135.5|124235.5|124135.5|124235.5|124135.5|124235.5|124135.5|1
1650385670000|2022-04-19 16:27:50|124235|124135|124235|124135|124235|124135|124235|124135|1
1650385680000|2022-04-19 16:28:00|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|1
1650385690000|2022-04-19 16:28:10|124235|124135|124235|124135|124235|124135|124235|124135|1
1650385700000|2022-04-19 16:28:20|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|1
1650385740000|2022-04-19 16:29:00|124235|124135|124234.5|124134.5|124235|124135|124234.5|124134.5|2
1650385770000|2022-04-19 16:29:30|124234|124134|124234|124134|124234|124134|124234|124134|1
1650385800000|2022-04-19 16:30:00|124234.5|124134.5|124234|124134|124235.5|124135.5|124234|124134|4
1650385830000|2022-04-19 16:30:30|124235|124135|124235|124135|124235|124135|124235|124135|1
1650385860000|2022-04-19 16:31:00|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|1
1650385890000|2022-04-19 16:31:30|124235|124135|124235|124135|124235|124135|124235|124135|1
1650385910000|2022-04-19 16:31:50|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|1
1650385930000|2022-04-19 16:32:10|124230.5|124130.5|124230.5|124130.5|124230.5|124130.5|124230.5|124130.5|1
1650385940000|2022-04-19 16:32:20|124230|124130|124230|124130|124230|124130|124230|124130|1
1650385960000|2022-04-19 16:32:40|124229.5|124129.5|124224.5|124124.5|124229.5|124129.5|124224.5|124124.5|3
1650385990000|2022-04-19 16:33:10|124225|124125|124225|124125|124225|124125|124225|124125|1
1650386010000|2022-04-19 16:33:30|124225.5|124125.5|124224|124124|124225.5|124125.5|124224|124124|3
1650386040000|2022-04-19 16:34:00|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|1
1650386050000|2022-04-19 16:34:10|124224|124124|124224|124124|124224|124124|124224|124124|1
1650386070000|2022-04-19 16:34:30|124225|124125|124228|124128|124228|124128|124225|124125|2
1650386130000|2022-04-19 16:35:30|124227.5|124127.5|124228|124128|124228|124128|124227.5|124127.5|2
1650386220000|2022-04-19 16:37:00|124227.5|124127.5|124227.5|124127.5|124227.5|124127.5|124227.5|124127.5|1
1650386570000|2022-04-19 16:42:50|124227|124127|124223.5|124123.5|124227.5|124127.5|124223.5|124123.5|4
1650386590000|2022-04-19 16:43:10|124223|124123|124223.5|124123.5|124223.5|124123.5|124223|124123|2
1650386620000|2022-04-19 16:43:40|124224|124124|124224|124124|124224|124124|124224|124124|1
1650386650000|2022-04-19 16:44:10|124223.5|124123.5|124224|124124|124224|124124|124223.5|124123.5|2
1650386670000|2022-04-19 16:44:30|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|1
1650386690000|2022-04-19 16:44:50|124245|124045|124224.5|124024.5|124245|124045|124216.5|124016.5|16
1650386700000|2022-04-19 16:45:00|124223|124023|124226.4|124026.4|124228.5|124028.5|124223|124023|15
1650386710000|2022-04-19 16:45:10|124225.9|124025.9|124225.8|124025.8|124227.1|124027.1|124209.3|124009.3|14
1650386720000|2022-04-19 16:45:20|124225.3|124025.3|124253.7|124053.7|124257.7|124057.7|124221.8|124021.8|7
1650386730000|2022-04-19 16:45:30|124254.5|124054.5|124235.2|124035.2|124254.5|124054.5|124233.7|124033.7|5
1650386740000|2022-04-19 16:45:40|124224.7|124024.7|124225.2|124025.2|124225.2|124025.2|124221.7|124021.7|5
1650386750000|2022-04-19 16:45:50|124227.2|124027.2|124228.2|124028.2|124228.2|124028.2|124227.2|124027.2|3
1650386760000|2022-04-19 16:46:00|124228.7|124028.7|124229.2|124029.2|124229.7|124029.7|124228.7|124028.7|3
1650386770000|2022-04-19 16:46:10|124229.7|124029.7|124210.7|124010.7|124229.7|124029.7|124210.7|124010.7|2
1650386790000|2022-04-19 16:46:30|124203.7|124003.7|124203.7|124003.7|124203.7|124003.7|124203.7|124003.7|1
1650386810000|2022-04-19 16:46:50|124225.5|124025.5|124224.6|124024.6|124229.1|124029.1|124224.6|124024.6|4
1650386820000|2022-04-19 16:47:00|124224.2|124024.2|124230.7|124030.7|124231.7|124031.7|124224.2|124024.2|4
1650386830000|2022-04-19 16:47:10|124233.1|124033.1|124235.1|124035.1|124235.1|124035.1|124233.1|124033.1|2
1650386840000|2022-04-19 16:47:20|124234.6|124034.6|124235.1|124035.1|124235.6|124035.6|124234.6|124034.6|3
1650386850000|2022-04-19 16:47:30|124234.6|124034.6|124234.6|124034.6|124235.1|124035.1|124234.6|124034.6|3
1650386860000|2022-04-19 16:47:40|124237.6|124037.6|124237.6|124037.6|124237.6|124037.6|124237.6|124037.6|1
1650386870000|2022-04-19 16:47:50|124237.1|124037.1|124237.1|124037.1|124237.1|124037.1|124237.1|124037.1|1
1650386890000|2022-04-19 16:48:10|124236.6|124036.6|124236.6|124036.6|124236.6|124036.6|124236.6|124036.6|1
1650386910000|2022-04-19 16:48:30|124234.6|124034.6|124235.6|124035.6|124235.6|124035.6|124234.6|124034.6|2
1650387050000|2022-04-19 16:50:50|124234.1|124034.1|124234.1|124034.1|124234.1|124034.1|124234.1|124034.1|1
1650387080000|2022-04-19 16:51:20|124234.6|124034.6|124234.6|124034.6|124234.6|124034.6|124234.6|124034.6|1
1650387110000|2022-04-19 16:51:50|124235.1|124035.1|124235.1|124035.1|124235.1|124035.1|124235.1|124035.1|1
1650387170000|2022-04-19 16:52:50|124265.1|124065.1|124266.1|124066.1|124267.1|124067.1|124265.1|124065.1|6
1650387180000|2022-04-19 16:53:00|124265.6|124065.6|124264.6|124064.6|124265.6|124065.6|124264.6|124064.6|3
1650387190000|2022-04-19 16:53:10|124265.1|124065.1|124259.2|124059.2|124265.1|124065.1|124259.2|124059.2|5
1650387200000|2022-04-19 16:53:20|124258.7|124058.7|124258.2|124058.2|124258.7|124058.7|124258.2|124058.2|2
1650387210000|2022-04-19 16:53:30|124257.7|124057.7|124256.7|124056.7|124257.7|124057.7|124256.7|124056.7|3
1650387220000|2022-04-19 16:53:40|124256.2|124056.2|124255.7|124055.7|124256.2|124056.2|124255.7|124055.7|2
1650387230000|2022-04-19 16:53:50|124255.2|124055.2|124254.7|124054.7|124255.2|124055.2|124254.7|124054.7|2
1650387240000|2022-04-19 16:54:00|124254.2|124054.2|124254.2|124054.2|124254.2|124054.2|124254.2|124054.2|1
1650387250000|2022-04-19 16:54:10|124253.7|124053.7|124253.2|124053.2|124253.7|124053.7|124253.2|124053.2|2
1650387260000|2022-04-19 16:54:20|124252.7|124052.7|124252.7|124052.7|124252.7|124052.7|124252.7|124052.7|1
1650387270000|2022-04-19 16:54:30|124252.2|124052.2|124252.2|124052.2|124252.2|124052.2|124252.2|124052.2|1
1650387280000|2022-04-19 16:54:40|124252.5|124052.5|124252.5|124052.5|124253|124053|124252.5|124052.5|3
1650387290000|2022-04-19 16:54:50|124253|124053|124253|124053|124253|124053|124252.5|124052.5|3
1650387300000|2022-04-19 16:55:00|124253.5|124053.5|124253|124053|124253.5|124053.5|124253|124053|2
1650387310000|2022-04-19 16:55:10|124254.5|124054.5|124254|124054|124254.5|124054.5|124254|124054|4
1650387320000|2022-04-19 16:55:20|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|1
1650387330000|2022-04-19 16:55:30|124254|124054|124254|124054|124254|124054|124254|124054|1
1650387340000|2022-04-19 16:55:40|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|1
1650387350000|2022-04-19 16:55:50|124255|124055|124254.5|124054.5|124255|124055|124254.5|124054.5|2
1650387360000|2022-04-19 16:56:00|124254|124054|124253.5|124053.5|124254|124054|124253.5|124053.5|2
1650387380000|2022-04-19 16:56:20|124254|124054|124253.5|124053.5|124254|124054|124253.5|124053.5|2
1650387410000|2022-04-19 16:56:50|124254|124054|124254|124054|124254|124054|124254|124054|1
1650387450000|2022-04-19 16:57:30|124253.5|124053.5|124253.5|124053.5|124253.5|124053.5|124253.5|124053.5|1
1650387480000|2022-04-19 16:58:00|124254|124054|124254|124054|124254|124054|124254|124054|1
1650387500000|2022-04-19 16:58:20|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|1
1650387650000|2022-04-19 17:00:50|124258|124058|124261.5|124061.5|124261.5|124061.5|124258|124058|2
1650387660000|2022-04-19 17:01:00|124262|124062|124262|124062|124262|124062|124261.5|124061.5|3
1650387670000|2022-04-19 17:01:10|124262.5|124062.5|124262.5|124062.5|124262.5|124062.5|124262|124062|3
1650387680000|2022-04-19 17:01:20|124263|124063|124263.5|124063.5|124263.5|124063.5|124263|124063|2
1650387690000|2022-04-19 17:01:30|124263|124063|124263|124063|124263|124063|124263|124063|1
1650387700000|2022-04-19 17:01:40|124263.5|124063.5|124269|124069|124271|124071|124263.5|124063.5|10
1650387710000|2022-04-19 17:01:50|124269.5|124069.5|124269|124069|124270|124070|124269|124069|3
1650387720000|2022-04-19 17:02:00|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1650387730000|2022-04-19 17:02:10|124270|124070|124269.5|124069.5|124270|124070|124269.5|124069.5|2
1650387750000|2022-04-19 17:02:30|124270|124070|124270|124070|124270|124070|124270|124070|1
1650387770000|2022-04-19 17:02:50|124270.5|124070.5|124270|124070|124270.5|124070.5|124270|124070|2
1650387800000|2022-04-19 17:03:20|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|1
1650387820000|2022-04-19 17:03:40|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|1
1650387870000|2022-04-19 17:04:30|124221|124121|124221.5|124121.5|124221.5|124121.5|124221|124121|2
1650387990000|2022-04-19 17:06:30|124222|124122|124223|124123|124223|124123|124222|124122|2
1650388030000|2022-04-19 17:07:10|124221|124121|124221|124121|124221|124121|124221|124121|1
1650388040000|2022-04-19 17:07:20|124220.5|124120.5|124220|124120|124220.5|124120.5|124220|124120|2
1650388060000|2022-04-19 17:07:40|124219.5|124119.5|124219.5|124119.5|124219.5|124119.5|124219.5|124119.5|1
1650388120000|2022-04-19 17:08:40|124218.5|124118.5|124219.5|124119.5|124219.5|124119.5|124218.5|124118.5|2
1650388130000|2022-04-19 17:08:50|124218.5|124118.5|124219|124119|124219|124119|124218.5|124118.5|2
1650388170000|2022-04-19 17:09:30|124219.5|124119.5|124220.5|124120.5|124220.5|124120.5|124219.5|124119.5|2
1650388180000|2022-04-19 17:09:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388200000|2022-04-19 17:10:00|124221|124121|124220.5|124120.5|124221|124121|124220.5|124120.5|2
1650388240000|2022-04-19 17:10:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388280000|2022-04-19 17:11:20|124221|124121|124221|124121|124221|124121|124221|124121|1
1650388300000|2022-04-19 17:11:40|124220.5|124120.5|124221|124121|124221|124121|124220.5|124120.5|2
1650388360000|2022-04-19 17:12:40|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|1
1650388420000|2022-04-19 17:13:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388480000|2022-04-19 17:14:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388540000|2022-04-19 17:15:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388600000|2022-04-19 17:16:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388660000|2022-04-19 17:17:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388720000|2022-04-19 17:18:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388780000|2022-04-19 17:19:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388840000|2022-04-19 17:20:40|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650388900000|2022-04-19 17:21:40|124220|124120|124220.5|124120.5|124222.5|124122.5|124218.5|124118.5|6
1650388910000|2022-04-19 17:21:50|124218.5|124118.5|124219.5|124119.5|124220.5|124120.5|124218.5|124118.5|4
1650388920000|2022-04-19 17:22:00|124220|124120|124220|124120|124220|124120|124220|124120|1
1650389000000|2022-04-19 17:23:20|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|1
1650389060000|2022-04-19 17:24:20|124219.5|124119.5|124221|124121|124221|124121|124219.5|124119.5|2
1650389120000|2022-04-19 17:25:20|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|1
1650389180000|2022-04-19 17:26:20|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650389240000|2022-04-19 17:27:20|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650389300000|2022-04-19 17:28:20|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650389360000|2022-04-19 17:29:20|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650389380000|2022-04-19 17:29:40|124216.5|124116.5|124216.5|124116.5|124216.5|124116.5|124216.5|124116.5|1
1650389390000|2022-04-19 17:29:50|124217|124117|124223|124123|124223|124123|124216|124116|7
1650389400000|2022-04-19 17:30:00|124222|124122|124221|124121|124222|124122|124221|124121|2
1650389460000|2022-04-19 17:31:00|124220|124120|124221|124121|124221|124121|124220|124120|2
1650389690000|2022-04-19 17:34:50|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650389810000|2022-04-19 17:36:50|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650389870000|2022-04-19 17:37:50|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650389990000|2022-04-19 17:39:50|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650390050000|2022-04-19 17:40:50|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650390080000|2022-04-19 17:41:20|124220|124120|124221|124121|124221|124121|124218.6|124118.6|12
1650390140000|2022-04-19 17:42:20|124220.5|124120.5|124221|124121|124221|124121|124220.5|124120.5|2
1650390200000|2022-04-19 17:43:20|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|124220.5|124120.5|1
1650390260000|2022-04-19 17:44:20|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650390320000|2022-04-19 17:45:20|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650390380000|2022-04-19 17:46:20|124220|124120|124220.5|124120.5|124220.5|124120.5|124220|124120|2
1650390440000|2022-04-19 17:47:20|124219.6|124119.6|124216.6|124116.6|124219.6|124119.6|124216.6|124116.6|2
1650390670000|2022-04-19 17:51:10|124215.1|124115.1|124215.1|124115.1|124219.4|124119.4|124215.1|124115.1|6
1650390680000|2022-04-19 17:51:20|124216.6|124116.6|124216.6|124116.6|124217.6|124117.6|124215.1|124115.1|6
1650390690000|2022-04-19 17:51:30|124215.4|124115.4|124215.4|124115.4|124216.6|124116.6|124215.4|124115.4|3
1650390700000|2022-04-19 17:51:40|124216.6|124116.6|124216.6|124116.6|124216.6|124116.6|124215.4|124115.4|3
1650390720000|2022-04-19 17:52:00|124215.5|124115.5|124216.6|124116.6|124216.9|124116.9|124215.5|124115.5|7
1650390790000|2022-04-19 17:53:10|124215.5|124115.5|124216.6|124116.6|124217|124117|124215.4|124115.4|7
1650390800000|2022-04-19 17:53:20|124216.1|124116.1|124225.5|124125.5|124230|124130|124216.1|124116.1|9
1650390810000|2022-04-19 17:53:30|124225|124125|124225|124125|124225|124125|124225|124125|1
1650390820000|2022-04-19 17:53:40|124225.5|124125.5|124226|124126|124226|124126|124225.5|124125.5|2
1650390870000|2022-04-19 17:54:30|124226.5|124126.5|124226|124126|124226.5|124126.5|124226|124126|4
1650390880000|2022-04-19 17:54:40|124226.5|124126.5|124226.5|124126.5|124226.5|124126.5|124226.5|124126.5|1
1650390900000|2022-04-19 17:55:00|124227|124127|124226.5|124126.5|124227|124127|124226.5|124126.5|2
1650390910000|2022-04-19 17:55:10|124227|124127|124227|124127|124227|124127|124227|124127|1
1650390920000|2022-04-19 17:55:20|124226.5|124126.5|124226.5|124126.5|124226.5|124126.5|124226.5|124126.5|1
1650390960000|2022-04-19 17:56:00|124234.5|124134.5|124228|124128|124235|124135|124228|124128|4
1650390980000|2022-04-19 17:56:20|124227.5|124127.5|124227.5|124127.5|124227.5|124127.5|124227.5|124127.5|1
1650391000000|2022-04-19 17:56:40|124228|124128|124228|124128|124228|124128|124228|124128|1
1650391020000|2022-04-19 17:57:00|124226.5|124126.5|124226.5|124126.5|124228|124128|124226.5|124126.5|3
1650391030000|2022-04-19 17:57:10|124228|124128|124228|124128|124228|124128|124228|124128|1
1650391040000|2022-04-19 17:57:20|124229|124129|124229|124129|124229|124129|124226.5|124126.5|8
1650391050000|2022-04-19 17:57:30|124228|124128|124228|124128|124228|124128|124228|124128|1
1650391080000|2022-04-19 17:58:00|124227.5|124127.5|124228|124128|124228|124128|124227.5|124127.5|2
1650391090000|2022-04-19 17:58:10|124229.5|124129.5|124229.5|124129.5|124229.5|124129.5|124229.5|124129.5|1
1650391100000|2022-04-19 17:58:20|124228|124128|124228|124128|124228|124128|124227.5|124127.5|3
1650391140000|2022-04-19 17:59:00|124229|124129|124228|124128|124229|124129|124226.5|124126.5|5
1650391160000|2022-04-19 17:59:20|124227.5|124127.5|124228|124128|124228|124128|124227.5|124127.5|2
1650391180000|2022-04-19 17:59:40|124232.5|124132.5|124233|124133|124233|124133|124232.5|124132.5|2
1650391190000|2022-04-19 17:59:50|124233.5|124133.5|124233|124133|124233.5|124133.5|124233|124133|2
1650391200000|2022-04-19 18:00:00|124233.5|124133.5|124233.5|124133.5|124233.5|124133.5|124233.5|124133.5|1
1650391210000|2022-04-19 18:00:10|124234|124134|124234|124134|124234|124134|124234|124134|1
1650391220000|2022-04-19 18:00:20|124235.5|124135.5|124244.5|124144.5|124245.5|124145.5|124235.5|124135.5|7
1650391230000|2022-04-19 18:00:30|124245|124145|124244.5|124144.5|124245|124145|124244|124144|4
1650391240000|2022-04-19 18:00:40|124248.5|124148.5|124247|124147|124248.5|124148.5|124247|124147|6
1650391250000|2022-04-19 18:00:50|124247.5|124147.5|124246.5|124146.5|124247.5|124147.5|124246.5|124146.5|3
1650391260000|2022-04-19 18:01:00|124246|124146|124296|124096|124296.5|124146|124246|124096|3
1650391270000|2022-04-19 18:01:10|124295.5|124095.5|124297.9|124097.9|124297.9|124097.9|124295.5|124095.5|3
1650391280000|2022-04-19 18:01:20|124300.2|124100.2|124299.8|124099.8|124300.2|124100.2|124299|124099|5
1650391290000|2022-04-19 18:01:30|124300.3|124100.3|124300.3|124100.3|124300.3|124100.3|124300.3|124100.3|1
1650391310000|2022-04-19 18:01:50|124300.8|124100.8|124300.8|124100.8|124300.8|124100.8|124300.8|124100.8|1
1650391330000|2022-04-19 18:02:10|124301.3|124101.3|124301.3|124101.3|124301.3|124101.3|124301.3|124101.3|1
1650391360000|2022-04-19 18:02:40|124301.8|124101.8|124301.8|124101.8|124301.8|124101.8|124301.8|124101.8|1
1650391420000|2022-04-19 18:03:40|124302.3|124102.3|124302.3|124102.3|124302.3|124102.3|124302.3|124102.3|1
1650391930000|2022-04-19 18:12:10|124301|124101|124302.3|124102.3|124303.8|124103.8|124300.8|124100.8|6
1650391940000|2022-04-19 18:12:20|124303.8|124103.8|124304.3|124104.3|124304.3|124104.3|124303.8|124103.8|2
1650391980000|2022-04-19 18:13:00|124302.8|124102.8|124304.3|124104.3|124304.3|124104.3|124302.8|124102.8|4
1650392040000|2022-04-19 18:14:00|124302.8|124102.8|124302.8|124102.8|124302.8|124102.8|124302.8|124102.8|1
1650392050000|2022-04-19 18:14:10|124304.3|124104.3|124304.3|124104.3|124304.3|124104.3|124302.8|124102.8|5
1650392070000|2022-04-19 18:14:30|124304.8|124104.8|124304.8|124104.8|124304.8|124104.8|124304.8|124104.8|1
1650392140000|2022-04-19 18:15:40|124303.3|124103.3|124304.8|124104.8|124304.8|124104.8|124303.3|124103.3|6
1650392150000|2022-04-19 18:15:50|124303.3|124103.3|124304.8|124104.8|124304.8|124104.8|124303.3|124103.3|2
1650392210000|2022-04-19 18:16:50|124305.8|124105.8|124305.8|124105.8|124305.8|124105.8|124305.8|124105.8|1
1650392750000|2022-04-19 18:25:50|124307.3|124107.3|124307.3|124107.3|124307.3|124107.3|124307.3|124107.3|1
1650393110000|2022-04-19 18:31:50|124311.3|124111.3|124315.4|124115.4|124316.4|124116.4|124311.3|124111.3|3
1650393120000|2022-04-19 18:32:00|124314.9|124114.9|124317.9|124117.9|124317.9|124117.9|124314.9|124114.9|2
1650393140000|2022-04-19 18:32:20|124317.4|124117.4|124317.4|124117.4|124317.4|124117.4|124317.4|124117.4|1
1650393150000|2022-04-19 18:32:30|124316.9|124116.9|124316.9|124116.9|124316.9|124116.9|124316.9|124116.9|1
1650393170000|2022-04-19 18:32:50|124316.4|124116.4|124316.4|124116.4|124316.4|124116.4|124316.4|124116.4|1
1650393200000|2022-04-19 18:33:20|124315.9|124115.9|124315.9|124115.9|124315.9|124115.9|124315.9|124115.9|1
1650393250000|2022-04-19 18:34:10|124315.4|124115.4|124315.4|124115.4|124315.4|124115.4|124315.4|124115.4|1
1650393260000|2022-04-19 18:34:20|124314.9|124114.9|124314.9|124114.9|124314.9|124114.9|124314.9|124114.9|1
1650393630000|2022-04-19 18:40:30|124315.9|124115.9|124315.9|124115.9|124315.9|124115.9|124315.9|124115.9|1
1650393640000|2022-04-19 18:40:40|124315.4|124115.4|124315.4|124115.4|124315.4|124115.4|124315.4|124115.4|1
1650393660000|2022-04-19 18:41:00|124316.4|124116.4|124316.4|124116.4|124316.4|124116.4|124316.4|124116.4|1
1650393700000|2022-04-19 18:41:40|124316.6|124116.6|124315|124115|124316.9|124116.9|124313|124113|8
1650393710000|2022-04-19 18:41:50|124315.9|124115.9|124316.4|124116.4|124316.4|124116.4|124315|124115|4
1650394000000|2022-04-19 18:46:40|124316.6|124116.6|124316.4|124116.4|124316.6|124116.6|124315|124115|8
1650394130000|2022-04-19 18:48:50|124314.1|124114.1|124313.9|124113.9|124315.9|124115.9|124313.6|124113.6|11
1650394160000|2022-04-19 18:49:20|124313.4|124113.4|124313.4|124113.4|124313.4|124113.4|124313.4|124113.4|1
1650394180000|2022-04-19 18:49:40|124311.9|124111.9|124312.9|124112.9|124314.4|124114.4|124311.9|124111.9|4
1650394190000|2022-04-19 18:49:50|124314.4|124114.4|124314.4|124114.4|124314.4|124114.4|124314.4|124114.4|1
1650394240000|2022-04-19 18:50:40|124313.9|124113.9|124313.9|124113.9|124313.9|124113.9|124313.9|124113.9|1
1650394320000|2022-04-19 18:52:00|124312.6|124112.6|124313.9|124113.9|124313.9|124113.9|124312.6|124112.6|4
1650394410000|2022-04-19 18:53:30|124313.6|124113.6|124313.6|124113.6|124313.9|124113.9|124313.6|124113.6|9
1650394420000|2022-04-19 18:53:40|124309.9|124109.9|124308.6|124108.6|124309.9|124109.9|124308.6|124108.6|2
1650394430000|2022-04-19 18:53:50|124308.1|124108.1|124308.1|124108.1|124308.1|124108.1|124308.1|124108.1|1
1650394450000|2022-04-19 18:54:10|124308.5|124108.5|124308.5|124108.5|124308.5|124108.5|124308.5|124108.5|1
1650394470000|2022-04-19 18:54:30|124285.5|124185.5|124360|124160|124360|124213|124285.5|124137|10
1650394480000|2022-04-19 18:54:40|124359|124159|124359|124159|124359|124159|124359|124159|1
1650394510000|2022-04-19 18:55:10|124361|124161|124367.5|124167.5|124367.5|124167.5|124361|124161|2
1650394520000|2022-04-19 18:55:20|124366|124166|124365.5|124165.5|124366.5|124166.5|124365.5|124165.5|3
1650394530000|2022-04-19 18:55:30|124366|124166|124366|124166|124366|124166|124366|124166|1
1650394540000|2022-04-19 18:55:40|124359.5|124159.5|124359.5|124159.5|124359.5|124159.5|124359.5|124159.5|1
1650394550000|2022-04-19 18:55:50|124359|124159|124359|124159|124359|124159|124359|124159|1
1650394580000|2022-04-19 18:56:20|124358|124158|124358|124158|124358|124158|124358|124158|1
1650394600000|2022-04-19 18:56:40|124359|124159|124359|124159|124359|124159|124359|124159|1
1650394630000|2022-04-19 18:57:10|124358.5|124158.5|124358.5|124158.5|124358.5|124158.5|124358.5|124158.5|1
1650394660000|2022-04-19 18:57:40|124359|124159|124358.5|124158.5|124359|124159|124358.5|124158.5|4
1650394710000|2022-04-19 18:58:30|124358|124158|124358|124158|124358|124158|124358|124158|1
1650394730000|2022-04-19 18:58:50|124357.5|124157.5|124308.5|124208.5|124357.5|124209.5|124307.5|124157.5|6
1650409260000|2022-04-19 23:01:00|124120|123920|124120|123920|124120|123920|124120|123920|1
1650412920000|2022-04-20 00:02:00|124231|123871|124231|123871|124231.5|123871.5|124230.5|123870.5|8
1650412930000|2022-04-20 00:02:10|124231.5|123871.5|124231|123871|124231.5|123871.5|124231|123871|2
1650412940000|2022-04-20 00:02:20|124226|123866|124226|123866|124236|123876|124225.5|123865.5|11
1650412950000|2022-04-20 00:02:30|124225.5|123865.5|124231.5|123871.5|124241.5|123881.5|124225.5|123865.5|7
1650412960000|2022-04-20 00:02:40|124232|123872|124226|123869|124232|123872|124221.5|123861.5|12
1650412970000|2022-04-20 00:02:50|124241|123885|124231|123894|124241|123894|124231|123885|12
1650412980000|2022-04-20 00:03:00|124230|123896|124196|123930|124230|123930|124196|123896|7
1650412990000|2022-04-20 00:03:10|124195|123931|124181|123943|124200|123953|124181|123931|11
1650413000000|2022-04-20 00:03:20|124179|123938|124174|123938|124179|123943|124167|123931|11
1650413010000|2022-04-20 00:03:30|124173|123939|124170|123942|124173|123942|124170|123939|5
1650413020000|2022-04-20 00:03:40|124169|123943|124159|123939|124169|123946|124159|123937|6
1650413030000|2022-04-20 00:03:50|124152|123935|124159|123944|124159|123944|124152|123935|3
1650413040000|2022-04-20 00:04:00|124158|123945|124153|123945|124158|123946|124153|123944|5
1650413050000|2022-04-20 00:04:10|124151|123946|124159|123958|124159|123958|124151|123946|4
1650413060000|2022-04-20 00:04:20|124166|123966|124167|123967|124167|123967|124166|123966|2
1650413070000|2022-04-20 00:04:30|124167.5|123967.5|124160|123960|124167.5|123967.5|124151.5|123951.5|6
1650413080000|2022-04-20 00:04:40|124159.5|123959.5|124159.5|123959.5|124159.5|123959.5|124159.5|123959.5|1
1650413090000|2022-04-20 00:04:50|124158|123958|124166|123966|124166|123966|124158|123958|3
1650413100000|2022-04-20 00:05:00|124193|123993|124199.5|123999.5|124200|124000|124180|123980|11
1650413110000|2022-04-20 00:05:10|124198|123998|124169|123969|124198|123998|124169|123969|7
1650413120000|2022-04-20 00:05:20|124170|123970|124161.5|123961.5|124170|123970|124161.5|123961.5|2
1650413130000|2022-04-20 00:05:30|124170.5|123970.5|124135.5|123935.5|124170.5|123970.5|124135.5|123935.5|3
1650413140000|2022-04-20 00:05:40|124135|123935|124113.5|123913.5|124137|123937|124113.5|123913.5|8
1650413150000|2022-04-20 00:05:50|124115|123915|124118.5|123918.5|124122.2|123922.2|124114.5|123914.5|14
1650413160000|2022-04-20 00:06:00|124121|123921|124082.7|123882.7|124134.2|123934.2|124036.1|123836.1|10
1650413170000|2022-04-20 00:06:10|124082.5|123882.5|124088|123888|124093|123893|124082|123882|8
1650413180000|2022-04-20 00:06:20|124082.5|123882.5|124105.5|123905.5|124120.8|123920.8|124082.5|123882.5|11
1650413190000|2022-04-20 00:06:30|124104|123904|124106.5|123906.5|124106.5|123906.5|124099|123899|9
1650413200000|2022-04-20 00:06:40|124107|123907|124136|123936|124136|123936|124104|123904|12
1650413210000|2022-04-20 00:06:50|124135.5|123935.5|124147|123947|124168.5|123968.5|124135|123935|9
1650413220000|2022-04-20 00:07:00|124146.5|123946.5|124148.5|123948.5|124148.5|123948.5|124146.5|123946.5|3
1650413230000|2022-04-20 00:07:10|124149|123949|124145.5|123945.5|124149|123949|124138.5|123938.5|7
1650413240000|2022-04-20 00:07:20|124146.5|123946.5|124142.5|123942.5|124146.5|123946.5|124141.5|123941.5|4
1650413250000|2022-04-20 00:07:30|124144.5|123944.5|124150|123950|124150|123950|124139|123929|11
1650413260000|2022-04-20 00:07:40|124159|123959|124078|123878|124159|123959|124076|123876|4
1650413270000|2022-04-20 00:07:50|124079|123879|124148|123948|124148|123948|124072.1|123872.1|18
1650413280000|2022-04-20 00:08:00|124150.5|123950.5|124148.5|123948.5|124150.5|123950.5|124146.5|123946.5|5
1650413290000|2022-04-20 00:08:10|124148|123948|124139|123939|124148|123948|124137.5|123937.5|3
1650413330000|2022-04-20 00:08:50|124152|123952|124161.5|123961.5|124167|123967|124152|123952|3
1650413340000|2022-04-20 00:09:00|124159.5|123959.5|124162|123962|124162|123962|124159.5|123959.5|3
1650413350000|2022-04-20 00:09:10|124162.5|123962.5|124163|123963|124163|123963|124162.5|123962.5|2
1650413360000|2022-04-20 00:09:20|124162|123962|124161.5|123961.5|124162|123962|124161|123961|3
1650413370000|2022-04-20 00:09:30|124159|123959|124163|123963|124163|123963|124159|123959|3
1650413380000|2022-04-20 00:09:40|124167|123967|124169.5|123969.5|124170|123970|124167|123967|4
1650413390000|2022-04-20 00:09:50|124154|123954|124154|123954|124154|123954|124154|123954|1
1650413400000|2022-04-20 00:10:00|124169|123969|124170|123970|124170|123970|124169|123969|2
1650413410000|2022-04-20 00:10:10|124170.5|123970.5|124151.5|123951.5|124170.5|123970.5|124148.5|123948.5|9
1650413420000|2022-04-20 00:10:20|124152|123952|124126|123926|124152|123952|124126|123926|10
1650413430000|2022-04-20 00:10:30|124123.5|123923.5|124113|123913|124124.4|123924.4|124112.4|123912.4|16
1650413440000|2022-04-20 00:10:40|124113.4|123913.4|124132.4|123932.4|124133.4|123933.4|124113.4|123913.4|14
1650413450000|2022-04-20 00:10:50|124133.4|123933.4|124132|123932|124133.4|123933.4|124131.4|123931.4|6
1650413460000|2022-04-20 00:11:00|124130|123930|124132.4|123932.4|124136.5|123936.5|124122.4|123922.4|12
1650413470000|2022-04-20 00:11:10|124132|123932|124126|123926|124133.4|123933.4|124123|123923|15
1650413480000|2022-04-20 00:11:20|124130|123930|124136.5|123936.5|124140|123940|124130|123930|13
1650413490000|2022-04-20 00:11:30|124136|123936|124140|123940|124140|123940|124133|123933|6
1650413500000|2022-04-20 00:11:40|124078|123978|124078.5|123978.5|124080|123980|124078|123978|4
1650413510000|2022-04-20 00:11:50|124078.4|123978.4|124062|123962|124078.4|123978.4|124062|123962|9
1650413520000|2022-04-20 00:12:00|124060|123960|124032|123932|124060|123960|124032|123932|17
1650413530000|2022-04-20 00:12:10|124032.4|123932.4|124037|123937|124038|123938|124032.4|123932.4|13
1650413540000|2022-04-20 00:12:20|124036.2|123936.2|124038.7|123938.7|124038.7|123938.7|124031.5|123931.5|12
1650413550000|2022-04-20 00:12:30|124039.5|123939.5|124028.7|123928.7|124041.5|123941.5|124028.7|123928.7|10
1650413560000|2022-04-20 00:12:40|124031.7|123931.7|124031|123931|124031.7|123931.7|124020.5|123920.5|17
1650413570000|2022-04-20 00:12:50|124032.5|123932.5|124044.5|123944.5|124044.5|123944.5|124032.5|123932.5|11
1650413580000|2022-04-20 00:13:00|124045.1|123945.1|124053|123953|124060|123960|124045.1|123945.1|16
1650413590000|2022-04-20 00:13:10|124052|123952|124056.5|123956.5|124060|123960|124052|123952|12
1650413600000|2022-04-20 00:13:20|124057|123957|124064.7|123964.7|124064.7|123964.7|124056.5|123956.5|5
1650413610000|2022-04-20 00:13:30|124075.4|123975.4|124058.1|123958.1|124075.4|123975.4|124058|123958|19
1650413620000|2022-04-20 00:13:40|124053.8|123953.8|124061.7|123961.7|124061.7|123961.7|124052.9|123952.9|16
1650413630000|2022-04-20 00:13:50|124065.6|123965.6|124075.3|123975.3|124080.8|123980.8|124065.1|123965.1|16
1650413640000|2022-04-20 00:14:00|124078|123978|124078.1|123978.1|124080.5|123980.5|124069.5|123969.5|15
1650413650000|2022-04-20 00:14:10|124075.6|123975.6|124074.8|123974.8|124075.6|123975.6|124074.5|123974.5|5
1650413660000|2022-04-20 00:14:20|124075|123975|124075|123975|124075.5|123975.5|124075|123975|3
1650413670000|2022-04-20 00:14:30|124073|123973|124056.5|123956.5|124075|123975|124056.5|123956.5|15
1650413680000|2022-04-20 00:14:40|124056|123956|124056|123956|124059|123959|124056|123956|7
1650413690000|2022-04-20 00:14:50|124059.5|123959.5|124059|123959|124064|123964|124059|123959|6
1650413700000|2022-04-20 00:15:00|124058.7|123958.7|124068.7|123968.7|124068.7|123968.7|124058.7|123958.7|10
1650413710000|2022-04-20 00:15:10|124069.2|123969.2|124058.7|123958.7|124069.2|123969.2|124058.7|123958.7|8
1650413720000|2022-04-20 00:15:20|124056.2|123956.2|124058.5|123958.5|124064|123964|124054|123954|11
1650413730000|2022-04-20 00:15:30|124058.7|123958.7|124056|123956|124058.7|123958.7|124056|123956|9
1650413740000|2022-04-20 00:15:40|124054.5|123954.5|124044|123944|124055|123955|124043|123943|8
1650413750000|2022-04-20 00:15:50|124046.5|123946.5|124047.5|123947.5|124049|123949|124046.5|123946.5|11
1650413760000|2022-04-20 00:16:00|124042.3|123942.3|124042|123942|124042.3|123942.3|124042|123942|2
1650413770000|2022-04-20 00:16:10|124041.7|123941.7|124029.1|123929.1|124041.7|123941.7|124029|123929|6
1650413780000|2022-04-20 00:16:20|124029.6|123929.6|124039.1|123939.1|124039.1|123939.1|124029.6|123929.6|5
1650413790000|2022-04-20 00:16:30|124036.1|123936.1|124043.1|123943.1|124043.1|123943.1|124035|123935|8
1650413800000|2022-04-20 00:16:40|124041.6|123941.6|124041|123941|124043.2|123943.2|124041|123941|10
1650413810000|2022-04-20 00:16:50|124040|123940|124040.5|123940.5|124040.5|123940.5|124040|123940|2
1650413820000|2022-04-20 00:17:00|124040|123940|124042|123942|124045.3|123945.3|124040|123940|15
1650413830000|2022-04-20 00:17:10|124043.8|123943.8|124045|123945|124045|123945|124043.8|123943.8|2
1650413840000|2022-04-20 00:17:20|124045.8|123945.8|124045.3|123945.3|124045.8|123945.8|124045.3|123945.3|2
1650413850000|2022-04-20 00:17:30|124045.8|123945.8|124046.5|123946.5|124046.5|123946.5|124045.3|123945.3|4
1650413860000|2022-04-20 00:17:40|124048|123948|124058.5|123958.5|124061|123961|124048|123948|5
1650413870000|2022-04-20 00:17:50|124060.5|123960.5|124061.2|123961.2|124061.2|123961.2|124058.5|123958.5|8
1650413880000|2022-04-20 00:18:00|124061.7|123961.7|124061.7|123961.7|124066.5|123966.5|124060|123960|11
1650413890000|2022-04-20 00:18:10|124064.5|123964.5|124078.9|123978.9|124078.9|123978.9|124064.5|123964.5|12
1650413900000|2022-04-20 00:18:20|124079|123979|124078.9|123978.9|124079.1|123979.1|124078.9|123978.9|6
1650413910000|2022-04-20 00:18:30|124076.9|123976.9|124076.2|123976.2|124077.2|123977.2|124076.2|123976.2|7
1650413920000|2022-04-20 00:18:40|124076.1|123976.1|124074.3|123974.3|124076.1|123976.1|124074.3|123974.3|2
1650413930000|2022-04-20 00:18:50|124073.8|123973.8|124062|123962|124073.8|123973.8|124062|123962|3
1650413940000|2022-04-20 00:19:00|124062.5|123962.5|124075.8|123975.8|124076|123976|124062.5|123962.5|15
1650413950000|2022-04-20 00:19:10|124074.3|123974.3|124071.5|123971.5|124075|123975|124071|123971|5
1650413960000|2022-04-20 00:19:20|124069.5|123969.5|124074.8|123974.8|124074.8|123974.8|124069.5|123969.5|4
1650413970000|2022-04-20 00:19:30|124075.8|123975.8|124074.3|123974.3|124076.5|123976.5|124074.3|123974.3|7
1650413980000|2022-04-20 00:19:40|124074.8|123974.8|124090|123990|124090|123990|124074.8|123974.8|10
1650413990000|2022-04-20 00:19:50|124090.5|123990.5|124090|123990|124090.5|123990.5|124090|123990|2
1650414000000|2022-04-20 00:20:00|124089.8|123989.8|124083.3|123983.3|124089.8|123989.8|124082.3|123982.3|11
1650414010000|2022-04-20 00:20:10|124082.3|123982.3|124080.5|123980.5|124082.3|123982.3|124070|123970|8
1650414020000|2022-04-20 00:20:20|124078.5|123978.5|124080.5|123980.5|124080.5|123980.5|124078.5|123978.5|4
1650414030000|2022-04-20 00:20:30|124081.3|123981.3|124085.3|123985.3|124085.5|123985.5|124081.3|123981.3|4
1650414040000|2022-04-20 00:20:40|124081|123981|124081.3|123981.3|124081.3|123981.3|124080.5|123980.5|3
1650414050000|2022-04-20 00:20:50|124080.5|123980.5|124080.5|123980.5|124080.5|123980.5|124080.5|123980.5|1
1650414060000|2022-04-20 00:21:00|124081|123981|124090.5|123990.5|124094|123994|124081|123981|11
1650414070000|2022-04-20 00:21:10|124081|123981|124081|123981|124081|123981|124081|123981|1
1650414080000|2022-04-20 00:21:20|124081.5|123981.5|124093.5|123993.5|124093.5|123993.5|124081.5|123981.5|5
1650414090000|2022-04-20 00:21:30|124093.8|123993.8|124094|123994|124094|123994|124093.8|123993.8|6
1650414100000|2022-04-20 00:21:40|124093.3|123993.3|124092|123992|124093.8|123993.8|124092|123992|6
1650414110000|2022-04-20 00:21:50|124093.3|123993.3|124092.8|123992.8|124093.8|123993.8|124091.5|123991.5|6
1650414120000|2022-04-20 00:22:00|124093.3|123993.3|124093.3|123993.3|124093.3|123993.3|124093.3|123993.3|1
1650414130000|2022-04-20 00:22:10|124093.8|123993.8|124093.8|123993.8|124093.8|123993.8|124093.3|123993.3|6
1650414150000|2022-04-20 00:22:30|124093.3|123993.3|124089|123989|124093.3|123993.3|124085.7|123985.7|6
1650414160000|2022-04-20 00:22:40|124086|123986|124085|123985|124089|123989|124085|123985|13
1650414170000|2022-04-20 00:22:50|124085.5|123985.5|124094.6|123994.6|124094.6|123994.6|124085.5|123985.5|6
1650414180000|2022-04-20 00:23:00|124094.7|123994.7|124095.3|123995.3|124095.3|123995.3|124093.2|123993.2|6
1650414190000|2022-04-20 00:23:10|124097.5|123997.5|124098.8|123998.8|124098.8|123998.8|124096.8|123996.8|4
1650414200000|2022-04-20 00:23:20|124098.3|123998.3|124096.8|123996.8|124098.3|123998.3|124096.8|123996.8|2
1650414210000|2022-04-20 00:23:30|124097|123997|124101|124001|124101|124001|124096.2|123996.2|7
1650414230000|2022-04-20 00:23:50|124099|123999|124101|124001|124101|124001|124099|123999|2
1650414240000|2022-04-20 00:24:00|124097.8|123997.8|124094.8|123994.8|124101|124001|124092|123992|8
1650414250000|2022-04-20 00:24:10|124092|123992|124085.8|123985.8|124092|123992|124085.7|123985.7|6
1650414260000|2022-04-20 00:24:20|124085.3|123985.3|124095.3|123995.3|124095.3|123995.3|124085.3|123985.3|9
1650414270000|2022-04-20 00:24:30|124096.2|123996.2|124097|123997|124097|123997|124096.2|123996.2|7
1650414280000|2022-04-20 00:24:40|124096.5|123996.5|124095.3|123995.3|124097|123997|124095.3|123995.3|11
1650414290000|2022-04-20 00:24:50|124092|123992|124088.5|123988.5|124092|123992|124088.5|123988.5|5
1650414300000|2022-04-20 00:25:00|124090.2|123990.2|124084.3|123984.3|124095.2|123995.2|124084.3|123984.3|12
1650414310000|2022-04-20 00:25:10|124087.5|123987.5|124088.5|123988.5|124088.5|123988.5|124087.5|123987.5|2
1650414320000|2022-04-20 00:25:20|124093.3|123993.3|124088.5|123988.5|124093.3|123993.3|124088.5|123988.5|5
1650414340000|2022-04-20 00:25:40|124094|123994|124094.8|123994.8|124094.8|123994.8|124094|123994|2
1650414350000|2022-04-20 00:25:50|124095.3|123995.3|124095.3|123995.3|124095.3|123995.3|124090.2|123990.2|6
1650414360000|2022-04-20 00:26:00|124095.8|123995.8|124092|123992|124095.8|123995.8|124092|123992|3
1650414380000|2022-04-20 00:26:20|124092.5|123992.5|124091.2|123991.2|124092.5|123992.5|124091.2|123991.2|2
1650414390000|2022-04-20 00:26:30|124092|123992|124075.3|123975.3|124092|123992|124075.3|123975.3|6
1650414400000|2022-04-20 00:26:40|124071|123971|124060|123960|124071|123971|124058.5|123958.5|10
1650414410000|2022-04-20 00:26:50|124059.5|123959.5|124059|123959|124060.8|123960.8|124059|123959|11
1650414420000|2022-04-20 00:27:00|124059.5|123959.5|124078.3|123978.3|124078.3|123978.3|124059.5|123959.5|6
1650414430000|2022-04-20 00:27:10|124074|123974|124063.5|123963.5|124078.3|123978.3|124063.5|123963.5|10
1650414440000|2022-04-20 00:27:20|124063.8|123963.8|124063.5|123963.5|124063.8|123963.8|124063.5|123963.5|2
1650414450000|2022-04-20 00:27:30|124064.5|123964.5|124079.8|123979.8|124079.8|123979.8|124064.5|123964.5|7
1650414460000|2022-04-20 00:27:40|124080.5|123980.5|124077.5|123977.5|124082|123982|124077.5|123977.5|6
1650414470000|2022-04-20 00:27:50|124082|123982|124077.5|123977.5|124082|123982|124077.5|123977.5|2
1650414500000|2022-04-20 00:28:20|124078|123978|124081.3|123981.3|124081.3|123981.3|124078|123978|3
1650414520000|2022-04-20 00:28:40|124081.8|123981.8|124084.5|123984.5|124085|123985|124081.8|123981.8|5
1650414530000|2022-04-20 00:28:50|124082.3|123982.3|124084.5|123984.5|124084.5|123984.5|124082.3|123982.3|4
1650414540000|2022-04-20 00:29:00|124082.3|123982.3|124099|123999|124099.5|123999.5|124082.3|123982.3|6
1650414550000|2022-04-20 00:29:10|124099.5|123999.5|124097.5|123997.5|124101.3|124001.3|124094|123994|14
1650414560000|2022-04-20 00:29:20|124098|123998|124091.2|123991.2|124099.8|123999.8|124091.2|123991.2|11
1650414570000|2022-04-20 00:29:30|124092.2|123992.2|124094.4|123994.4|124097.1|123997.1|124092.2|123992.2|9
1650414580000|2022-04-20 00:29:40|124094.3|123994.3|124097.7|123997.7|124097.7|123997.7|124094.3|123994.3|6
1650414590000|2022-04-20 00:29:50|124097.6|123997.6|124101.5|124001.5|124101.5|124001.5|124097.5|123997.5|13
1650414600000|2022-04-20 00:30:00|124103.7|124003.7|124104.7|124004.7|124104.7|124004.7|124102|124002|5
1650414610000|2022-04-20 00:30:10|124105.2|124005.2|124106|124006|124106|124006|124104|124004|7
1650414620000|2022-04-20 00:30:20|124104|124004|124101.5|124001.5|124104|124004|124101.5|124001.5|7
1650414630000|2022-04-20 00:30:30|124100|124000|124101.5|124001.5|124101.5|124001.5|124093.5|123993.5|13
1650414640000|2022-04-20 00:30:40|124100|124000|124099|123999|124100|124000|124099|123999|2
1650414660000|2022-04-20 00:31:00|124099.3|123999.3|124101.5|124001.5|124101.5|124001.5|124099.3|123999.3|3
1650414670000|2022-04-20 00:31:10|124102.5|124002.5|124101.5|124001.5|124102.5|124002.5|124101.5|124001.5|2
1650414680000|2022-04-20 00:31:20|124100|124000|124101.5|124001.5|124101.5|124001.5|124099|123999|5
1650414730000|2022-04-20 00:32:10|124093|123993|124091.5|123991.5|124093|123993|124091.5|123991.5|3
1650414740000|2022-04-20 00:32:20|124080.5|123980.5|124081.5|123981.5|124083|123983|124079|123979|7
1650414750000|2022-04-20 00:32:30|124081|123981|124076.8|123976.8|124081|123981|124072.3|123972.3|7
1650414760000|2022-04-20 00:32:40|124077.8|123977.8|124079.8|123979.8|124079.8|123979.8|124077.8|123977.8|2
1650414770000|2022-04-20 00:32:50|124080.3|123980.3|124089.3|123989.3|124090.8|123990.8|124080.3|123980.3|7
1650414780000|2022-04-20 00:33:00|124089.1|123989.1|124079.8|123979.8|124089.1|123989.1|124079.8|123979.8|8
1650414790000|2022-04-20 00:33:10|124080.3|123980.3|124084.2|123984.2|124084.2|123984.2|124079.8|123979.8|6
1650414800000|2022-04-20 00:33:20|124085.2|123985.2|124096.1|123996.1|124096.1|123996.1|124085.2|123985.2|10
1650414810000|2022-04-20 00:33:30|124096.3|123996.3|124099.8|123999.8|124099.8|123999.8|124096.3|123996.3|9
1650414820000|2022-04-20 00:33:40|124105|124005|124104.5|124004.5|124108.5|124008.5|124104.5|124004.5|11
1650414830000|2022-04-20 00:33:50|124104.2|124004.2|124104.7|124004.7|124105.5|124005.5|124103.7|124003.7|13
1650414840000|2022-04-20 00:34:00|124105|124005|124104.7|124004.7|124105|124005|124104.7|124004.7|4
1650414850000|2022-04-20 00:34:10|124105|124005|124124.4|124024.4|124124.4|124024.4|124105|124005|11
1650414860000|2022-04-20 00:34:20|124124|124024|124124.5|124024.5|124124.5|124024.5|124124|124024|2
1650414870000|2022-04-20 00:34:30|124124|124024|124113.7|124013.7|124124|124024|124113.7|124013.7|13
1650414890000|2022-04-20 00:34:50|124118.2|124018.2|124124.2|124024.2|124124.2|124024.2|124118.2|124018.2|4
1650414900000|2022-04-20 00:35:00|124124.7|124024.7|124124.7|124024.7|124124.7|124024.7|124124.7|124024.7|1
1650414910000|2022-04-20 00:35:10|124124.2|124024.2|124107|124007|124124.2|124024.2|124107|124007|6
1650414920000|2022-04-20 00:35:20|124104.5|124004.5|124103.4|124003.4|124104.8|124004.8|124103.4|124003.4|6
1650414930000|2022-04-20 00:35:30|124104.3|124004.3|124099|123999|124105.3|124005.3|124099|123999|12
1650414940000|2022-04-20 00:35:40|124099.3|123999.3|124116.3|124016.3|124116.3|124016.3|124099.3|123999.3|8
1650414950000|2022-04-20 00:35:50|124117.3|124017.3|124126|124026|124126|124026|124116.8|124016.8|8
1650414960000|2022-04-20 00:36:00|124123.3|124023.3|124126|124026|124126|124026|124123.3|124023.3|2
1650414970000|2022-04-20 00:36:10|124126.4|124026.4|124130|124030|124130|124030|124126.4|124026.4|5
1650414980000|2022-04-20 00:36:20|124128.5|124028.5|124128.5|124028.5|124128.5|124028.5|124128.5|124028.5|1
1650414990000|2022-04-20 00:36:30|124124.5|124024.5|124116.5|124016.5|124124.5|124024.5|124116.5|124016.5|8
1650415000000|2022-04-20 00:36:40|124116.3|124016.3|124116.8|124016.8|124116.8|124016.8|124115|124015|4
1650415010000|2022-04-20 00:36:50|124116.3|124016.3|124117.3|124017.3|124119|124019|124114|124014|9
1650415020000|2022-04-20 00:37:00|124116.3|124016.3|124116.3|124016.3|124116.3|124016.3|124116.3|124016.3|1
1650415030000|2022-04-20 00:37:10|124115.8|124015.8|124117.5|124017.5|124117.5|124017.5|124114.8|124014.8|7
1650415040000|2022-04-20 00:37:20|124118|124018|124118|124018|124118|124018|124118|124018|1
1650415050000|2022-04-20 00:37:30|124120|124020|124125.7|124025.7|124126.3|124026.3|124120|124020|11
1650415060000|2022-04-20 00:37:40|124126.2|124026.2|124126.6|124026.6|124129.7|124029.7|124124.2|124024.2|13
1650415070000|2022-04-20 00:37:50|124128.1|124028.1|124126.4|124026.4|124128.6|124028.6|124126.4|124026.4|11
1650415080000|2022-04-20 00:38:00|124126.3|124026.3|124123.5|124023.5|124126.3|124026.3|124123.5|124023.5|5
1650415100000|2022-04-20 00:38:20|124131|124031|124129.3|124029.3|124132|124032|124129.3|124029.3|3
1650415110000|2022-04-20 00:38:30|124126.3|124026.3|124132.7|124032.7|124132.7|124032.7|124122.8|124022.8|8
1650415120000|2022-04-20 00:38:40|124132.2|124032.2|124132.7|124032.7|124132.7|124032.7|124125.8|124025.8|4
1650415130000|2022-04-20 00:38:50|124132.5|124032.5|124131|124031|124132.5|124032.5|124128.3|124028.3|7
1650415140000|2022-04-20 00:39:00|124126.3|124026.3|124124.5|124024.5|124132|124032|124124.5|124024.5|16
1650415150000|2022-04-20 00:39:10|124125.3|124025.3|124114.5|124014.5|124131.2|124031.2|124114.5|124014.5|13
1650415160000|2022-04-20 00:39:20|124118|124018|124119|124019|124119|124019|124118|124018|3
1650415170000|2022-04-20 00:39:30|124119.5|124019.5|124106.5|124006.5|124124.5|124024.5|124106|124006|18
1650415180000|2022-04-20 00:39:40|124106.2|124006.2|124104.2|124004.2|124109.5|124009.5|124100|124000|13
1650415190000|2022-04-20 00:39:50|124103.5|124003.5|124095.5|123995.5|124103.5|124003.5|124095|123995|6
1650415200000|2022-04-20 00:40:00|124096.1|123996.1|124096.3|123996.3|124096.3|123996.3|124095.5|123995.5|5
1650415210000|2022-04-20 00:40:10|124095.8|123995.8|124095.8|123995.8|124096.3|123996.3|124095.8|123995.8|7
1650415220000|2022-04-20 00:40:20|124096.3|123996.3|124096.3|123996.3|124096.3|123996.3|124095.3|123995.3|5
1650415230000|2022-04-20 00:40:30|124095.8|123995.8|124095|123995|124096.3|123996.3|124095|123995|5
1650415240000|2022-04-20 00:40:40|124095.3|123995.3|124096.8|123996.8|124096.8|123996.8|124095|123995|5
1650415250000|2022-04-20 00:40:50|124095.8|123995.8|124092.5|123992.5|124095.8|123995.8|124092.5|123992.5|4
1650415260000|2022-04-20 00:41:00|124092|123992|124097.3|123997.3|124097.3|123997.3|124089.3|123989.3|6
1650415290000|2022-04-20 00:41:30|124097.8|123997.8|124097.8|123997.8|124097.8|123997.8|124097.8|123997.8|1
1650415300000|2022-04-20 00:41:40|124098.3|123998.3|124108.5|124008.5|124108.5|124008.5|124098.3|123998.3|8
1650415310000|2022-04-20 00:41:50|124109|124009|124109|124009|124109|124009|124109|124009|1
1650415330000|2022-04-20 00:42:10|124108.5|124008.5|124098.3|123998.3|124108.5|124008.5|124098.3|123998.3|7
1650415340000|2022-04-20 00:42:20|124097.8|123997.8|124103|124003|124103.5|124003.5|124097.3|123997.3|5
1650415360000|2022-04-20 00:42:40|124102|124002|124102|124002|124102|124002|124102|124002|1
1650415370000|2022-04-20 00:42:50|124102.5|124002.5|124102.5|124002.5|124102.5|124002.5|124102.5|124002.5|1
1650415380000|2022-04-20 00:43:00|124102|124002|124102.5|124002.5|124102.5|124002.5|124102|124002|2
1650415420000|2022-04-20 00:43:40|124099|123999|124099|123999|124099|123999|124099|123999|1
1650415430000|2022-04-20 00:43:50|124102.5|124002.5|124099|123999|124102.5|124002.5|124099|123999|2
1650415440000|2022-04-20 00:44:00|124099.3|123999.3|124098.5|123998.5|124102|124002|124098.5|123998.5|3
1650415450000|2022-04-20 00:44:10|124098.8|123998.8|124102.5|124002.5|124102.5|124002.5|124098.8|123998.8|2
1650415460000|2022-04-20 00:44:20|124099.3|123999.3|124099|123999|124102.5|124002.5|124099|123999|6
1650415470000|2022-04-20 00:44:30|124102.5|124002.5|124099|123999|124102.5|124002.5|124099|123999|2
1650415490000|2022-04-20 00:44:50|124102.5|124002.5|124102.5|124002.5|124107.8|124007.8|124102.5|124002.5|6
1650415510000|2022-04-20 00:45:10|124105.5|124005.5|124102.5|124002.5|124105.5|124005.5|124102.5|124002.5|3
1650415520000|2022-04-20 00:45:20|124101.8|124001.8|124101.8|124001.8|124101.8|124001.8|124101.8|124001.8|1
1650415530000|2022-04-20 00:45:30|124102.5|124002.5|124092.5|123992.5|124102.5|124002.5|124092.5|123992.5|4
1650415540000|2022-04-20 00:45:40|124087.2|123987.2|124072|123972|124087.2|123987.2|124068.3|123968.3|13
1650415550000|2022-04-20 00:45:50|124073|123973|124072|123972|124076|123976|124072|123972|8
1650415560000|2022-04-20 00:46:00|124066.3|123966.3|124056.5|123956.5|124066.3|123966.3|124056.5|123956.5|16
1650415570000|2022-04-20 00:46:10|124054.9|123954.9|124059.2|123959.2|124059.2|123959.2|124054.9|123954.9|5
1650415580000|2022-04-20 00:46:20|124058.7|123958.7|124042.5|123942.5|124058.7|123958.7|124042.5|123942.5|15
1650415590000|2022-04-20 00:46:30|124041.5|123941.5|124041.5|123941.5|124041.5|123941.5|124041|123941|4
1650415600000|2022-04-20 00:46:40|124040.5|123940.5|124048|123948|124048|123948|124036.5|123936.5|15
1650415610000|2022-04-20 00:46:50|124047.5|123947.5|124048|123948|124048|123948|124047.5|123947.5|2
1650415620000|2022-04-20 00:47:00|124053.3|123953.3|124062|123962|124062|123962|124053.3|123953.3|6
1650415630000|2022-04-20 00:47:10|124062.3|123962.3|124070|123970|124070|123970|124062.3|123962.3|6
1650415640000|2022-04-20 00:47:20|124071.5|123971.5|124073.5|123973.5|124073.5|123973.5|124069|123969|12
1650415660000|2022-04-20 00:47:40|124073|123973|124068.5|123968.5|124073|123973|124063.5|123963.5|11
1650415670000|2022-04-20 00:47:50|124069|123969|124074.5|123974.5|124074.5|123974.5|124069|123969|5
1650415680000|2022-04-20 00:48:00|124073.5|123973.5|124063|123963|124073.5|123973.5|124059.5|123959.5|16
1650415690000|2022-04-20 00:48:10|124063.5|123963.5|124069.5|123969.5|124069.5|123969.5|124063.5|123963.5|7
1650415700000|2022-04-20 00:48:20|124071.3|123971.3|124065.8|123965.8|124073|123973|124063.8|123963.8|10
1650415710000|2022-04-20 00:48:30|124066.3|123966.3|124063.7|123963.7|124067.5|123967.5|124063.7|123963.7|8
1650415720000|2022-04-20 00:48:40|124063.2|123963.2|124063|123963|124064.5|123964.5|124056.8|123956.8|18
1650415740000|2022-04-20 00:49:00|124059.3|123959.3|124057.8|123957.8|124059.3|123959.3|124057.3|123957.3|5
1650415750000|2022-04-20 00:49:10|124057.3|123957.3|124057.8|123957.8|124057.8|123957.8|124055.8|123955.8|5
1650415760000|2022-04-20 00:49:20|124058.5|123958.5|124044.5|123944.5|124058.5|123958.5|124044.3|123944.3|9
1650415770000|2022-04-20 00:49:30|124044|123944|124037.5|123937.5|124044|123944|124033.2|123933.2|15
1650415780000|2022-04-20 00:49:40|124038|123938|124034.5|123934.5|124038|123938|124034.5|123934.5|5
1650415790000|2022-04-20 00:49:50|124034.3|123934.3|124034.3|123934.3|124034.3|123934.3|124034.3|123934.3|1
1650415800000|2022-04-20 00:50:00|124033.5|123933.5|124033.5|123933.5|124034.3|123934.3|124033.5|123933.5|7
1650415810000|2022-04-20 00:50:10|124033.3|123933.3|124034.3|123934.3|124034.3|123934.3|124033.3|123933.3|2
1650415820000|2022-04-20 00:50:20|124033.5|123933.5|124033.5|123933.5|124033.5|123933.5|124033.5|123933.5|1
1650415830000|2022-04-20 00:50:30|124034.8|123934.8|124013.5|123913.5|124034.8|123934.8|124012|123912|18
1650415840000|2022-04-20 00:50:40|124013|123913|124013.5|123913.5|124014.5|123914.5|124012|123912|9
1650415850000|2022-04-20 00:50:50|124012.5|123912.5|124007.8|123907.8|124012.5|123912.5|124007.8|123907.8|10
1650415860000|2022-04-20 00:51:00|124008|123908|124002.8|123902.8|124008|123908|124000|123900|12
1650415870000|2022-04-20 00:51:10|124003|123903|123998.5|123898.5|124003.5|123903.5|123995|123895|16
1650415880000|2022-04-20 00:51:20|124001|123901|124006.5|123906.5|124006.5|123906.5|124001|123901|8
1650415890000|2022-04-20 00:51:30|124006|123906|124005.4|123905.4|124006|123906|124005.4|123905.4|2
1650415900000|2022-04-20 00:51:40|124004.5|123904.5|124006.5|123906.5|124006.5|123906.5|124003.5|123903.5|5
1650415910000|2022-04-20 00:51:50|124010|123910|124012.5|123912.5|124015|123915|124010|123910|7
1650415920000|2022-04-20 00:52:00|124015|123915|124017|123917|124017|123917|124015|123915|2
1650415930000|2022-04-20 00:52:10|124017.1|123917.1|124013.5|123913.5|124017.1|123917.1|124013.5|123913.5|3
1650415940000|2022-04-20 00:52:20|124012.5|123912.5|124012.5|123912.5|124012.5|123912.5|124005.1|123905.1|11
1650415950000|2022-04-20 00:52:30|124009.5|123909.5|124007.5|123907.5|124009.5|123909.5|124007.5|123907.5|2
1650415960000|2022-04-20 00:52:40|124006|123906|124002.5|123902.5|124006.1|123906.1|124002.5|123902.5|7
1650415980000|2022-04-20 00:53:00|124002|123902|123999.5|123899.5|124002|123902|123999.5|123899.5|4
1650415990000|2022-04-20 00:53:10|124000|123900|123988.5|123888.5|124000|123900|123988.5|123888.5|6
1650416000000|2022-04-20 00:53:20|123987.3|123887.3|123993.5|123893.5|123993.5|123893.5|123987|123887|5
1650416010000|2022-04-20 00:53:30|123989.5|123889.5|123987.8|123887.8|123989.5|123889.5|123987.8|123887.8|7
1650416020000|2022-04-20 00:53:40|123987|123887|123973.5|123873.5|123987|123887|123973.5|123873.5|13
1650416030000|2022-04-20 00:53:50|123975|123875|123977|123877|123977|123877|123966.5|123866.5|12
1650416040000|2022-04-20 00:54:00|123977.5|123877.5|123983.4|123883.4|123983.4|123883.4|123971.6|123871.6|16
1650416050000|2022-04-20 00:54:10|123981.6|123881.6|123983.5|123883.5|123983.5|123883.5|123979.5|123879.5|7
1650416060000|2022-04-20 00:54:20|123983|123883|123987|123887|123987|123887|123983|123883|5
1650416070000|2022-04-20 00:54:30|123989|123889|123990|123890|123990.5|123890.5|123989|123889|4
1650416080000|2022-04-20 00:54:40|123990.5|123890.5|124003.5|123903.5|124003.5|123903.5|123990.5|123890.5|8
1650416090000|2022-04-20 00:54:50|124002|123902|124000.5|123900.5|124002|123902|123999.5|123899.5|6
1650416100000|2022-04-20 00:55:00|124000.4|123900.4|124001.5|123901.5|124001.5|123901.5|123982|123882|22
1650416110000|2022-04-20 00:55:10|124001|123901|124001|123901|124001|123901|124001|123901|1
1650416120000|2022-04-20 00:55:20|123999|123899|124001|123901|124001|123901|123999|123899|2
1650416130000|2022-04-20 00:55:30|123998.3|123898.3|124001|123901|124001|123901|123998.3|123898.3|7
1650416140000|2022-04-20 00:55:40|124002|123902|124010.5|123910.5|124010.5|123910.5|124002|123902|5
1650416150000|2022-04-20 00:55:50|124010.4|123910.4|124011|123911|124012|123912|124010.4|123910.4|4
1650416160000|2022-04-20 00:56:00|124011.5|123911.5|124001|123901|124011.5|123911.5|124001|123901|10
1650416170000|2022-04-20 00:56:10|124000.5|123900.5|124000.5|123900.5|124000.5|123900.5|124000.5|123900.5|1
1650416180000|2022-04-20 00:56:20|123998.5|123898.5|123995|123895|124000|123900|123995|123895|10
1650416190000|2022-04-20 00:56:30|123994.5|123894.5|123998.1|123898.1|123998.1|123898.1|123994|123894|6
1650416200000|2022-04-20 00:56:40|123998|123898|123994|123894|123998|123898|123994|123894|2
1650416210000|2022-04-20 00:56:50|123995|123895|123998.1|123898.1|123998.5|123898.5|123995|123895|4
1650416220000|2022-04-20 00:57:00|124000.1|123900.1|124000.5|123900.5|124000.5|123900.5|124000.1|123900.1|2
1650416230000|2022-04-20 00:57:10|123998.5|123898.5|123993.7|123893.7|123998.5|123898.5|123989.5|123889.5|5
1650416240000|2022-04-20 00:57:20|123993.4|123893.4|123970|123870|123993.4|123893.4|123970|123870|11
1650416250000|2022-04-20 00:57:30|123970.3|123870.3|123971|123871|123971.3|123871.3|123970.3|123870.3|10
1650416260000|2022-04-20 00:57:40|123969.8|123869.8|123978.8|123878.8|123978.8|123878.8|123969.8|123869.8|6
1650416270000|2022-04-20 00:57:50|123979|123879|123981|123881|123981|123881|123979|123879|2
1650416280000|2022-04-20 00:58:00|123981.5|123881.5|123971|123871|123981.5|123881.5|123971|123871|7
1650416290000|2022-04-20 00:58:10|123971.3|123871.3|123963.2|123863.2|123972|123872|123960|123860|18
1650416300000|2022-04-20 00:58:20|123964|123864|123972|123872|123972|123872|123962.7|123862.7|8
1650416310000|2022-04-20 00:58:30|123972.5|123872.5|123986.3|123886.3|123986.3|123886.3|123972|123872|9
1650416320000|2022-04-20 00:58:40|123986|123886|123973|123873|123986|123886|123972|123872|14
1650416360000|2022-04-20 00:59:20|123973.5|123873.5|123981|123881|123981|123881|123972.5|123872.5|15
1650416370000|2022-04-20 00:59:30|123981.5|123881.5|123976.2|123876.2|123985.8|123885.8|123975.8|123875.8|7
1650416380000|2022-04-20 00:59:40|123976|123876|123981.5|123881.5|123981.5|123881.5|123976|123876|5
1650416390000|2022-04-20 00:59:50|123985|123885|123963.7|123863.7|123985.8|123885.8|123963.7|123863.7|13
1650416400000|2022-04-20 01:00:00|123964|123864|123962.8|123862.8|123964|123864|123959.8|123859.8|13
1650416410000|2022-04-20 01:00:10|123963.5|123863.5|123969.8|123869.8|123969.8|123869.8|123963|123863|10
1650416420000|2022-04-20 01:00:20|123970|123870|123972.5|123872.5|123972.5|123872.5|123970|123870|4
1650416430000|2022-04-20 01:00:30|123970.8|123870.8|123972.5|123872.5|123972.5|123872.5|123970.5|123870.5|4
1650416440000|2022-04-20 01:00:40|123972|123872|123963.3|123863.3|123972|123872|123963.3|123863.3|7
1650416450000|2022-04-20 01:00:50|123963.8|123863.8|123966.5|123866.5|123966.5|123866.5|123963.8|123863.8|8
1650416460000|2022-04-20 01:01:00|123967.3|123867.3|123947.8|123847.8|123974.5|123874.5|123947.8|123847.8|19
1650416470000|2022-04-20 01:01:10|123949.3|123849.3|123947|123847|123949.3|123849.3|123941.5|123841.5|9
1650416480000|2022-04-20 01:01:20|123946.5|123846.5|123938|123838|123947|123847|123933|123833|21
1650416490000|2022-04-20 01:01:30|123938.5|123838.5|123946.2|123846.2|123956.5|123856.5|123938.5|123838.5|18
1650416500000|2022-04-20 01:01:40|123947.2|123847.2|123957.2|123857.2|123957.2|123857.2|123947.2|123847.2|9
1650416510000|2022-04-20 01:01:50|123954.3|123854.3|123943.8|123843.8|123957.2|123857.2|123943.8|123843.8|18
1650416520000|2022-04-20 01:02:00|123946.7|123846.7|123940.8|123840.8|123946.7|123846.7|123940.8|123840.8|14
1650416530000|2022-04-20 01:02:10|123941.8|123841.8|123948.3|123848.3|123948.3|123848.3|123941.8|123841.8|7
1650416540000|2022-04-20 01:02:20|123949.8|123849.8|123956.7|123856.7|123956.7|123856.7|123949.8|123849.8|8
1650416550000|2022-04-20 01:02:30|123956.2|123856.2|123957.2|123857.2|123957.2|123857.2|123953|123853|5
1650416560000|2022-04-20 01:02:40|123956.2|123856.2|123957.3|123857.3|123957.3|123857.3|123955.7|123855.7|5
1650416570000|2022-04-20 01:02:50|123956.8|123856.8|123957.3|123857.3|123957.3|123857.3|123956.8|123856.8|4
1650416580000|2022-04-20 01:03:00|123956.3|123856.3|123945|123845|123956.3|123856.3|123944.7|123844.7|11
1650416590000|2022-04-20 01:03:10|123945.2|123845.2|123947.3|123847.3|123951|123851|123944.7|123844.7|16
1650416600000|2022-04-20 01:03:20|123947.8|123847.8|123956.8|123856.8|123957.3|123857.3|123947.3|123847.3|14
1650416610000|2022-04-20 01:03:30|123957.3|123857.3|123960.3|123860.3|123961.3|123861.3|123957.3|123857.3|6
1650416620000|2022-04-20 01:03:40|123961.3|123861.3|123960.5|123860.5|123965.2|123865.2|123960.5|123860.5|8
1650416630000|2022-04-20 01:03:50|123961|123861|123961.5|123861.5|123961.5|123861.5|123961|123861|2
1650416640000|2022-04-20 01:04:00|123961.4|123861.4|123961.3|123861.3|123961.4|123861.4|123961.3|123861.3|2
1650416650000|2022-04-20 01:04:10|123961.2|123861.2|123961.1|123861.1|123961.2|123861.2|123961.1|123861.1|2
1650416660000|2022-04-20 01:04:20|123961|123861|123960.5|123860.5|123961|123861|123960.5|123860.5|6
1650416670000|2022-04-20 01:04:30|123961|123861|123965.7|123865.7|123965.7|123865.7|123961|123861|2
1650416680000|2022-04-20 01:04:40|123966.2|123866.2|123966.3|123866.3|123967|123867|123965.7|123865.7|6
1650416700000|2022-04-20 01:05:00|123965.5|123865.5|123966|123866|123966.5|123866.5|123960.8|123860.8|10
1650416710000|2022-04-20 01:05:10|123962|123862|123973.3|123873.3|123973.3|123873.3|123962|123862|5
1650416720000|2022-04-20 01:05:20|123976.8|123876.8|123976.8|123876.8|123977.3|123877.3|123973.5|123873.5|5
1650416730000|2022-04-20 01:05:30|123976.3|123876.3|123979.3|123879.3|123979.3|123879.3|123973.8|123873.8|7
1650416740000|2022-04-20 01:05:40|123979.8|123879.8|123988.8|123888.8|123988.8|123888.8|123979.8|123879.8|11
1650416760000|2022-04-20 01:06:00|123989.3|123889.3|123989.5|123889.5|123996.1|123896.1|123989.3|123889.3|10
1650416780000|2022-04-20 01:06:20|123989|123889|123998.5|123898.5|123998.5|123898.5|123989|123889|17
1650416790000|2022-04-20 01:06:30|123998|123898|123996.5|123896.5|123998|123898|123990.3|123890.3|8
1650416800000|2022-04-20 01:06:40|123993|123893|123992.5|123892.5|123993|123893|123990.5|123890.5|6
1650416810000|2022-04-20 01:06:50|123991.5|123891.5|123995|123895|123996.5|123896.5|123990.5|123890.5|7
1650416820000|2022-04-20 01:07:00|123993|123893|123998.5|123898.5|123998.5|123898.5|123993|123893|4
1650416830000|2022-04-20 01:07:10|123999|123899|123996.5|123896.5|123999|123899|123996.5|123896.5|2
1650416860000|2022-04-20 01:07:40|123992|123892|123994.7|123894.7|123994.7|123894.7|123990.3|123890.3|3
1650416870000|2022-04-20 01:07:50|123990.5|123890.5|123994.7|123894.7|123994.7|123894.7|123990.5|123890.5|6
1650416880000|2022-04-20 01:08:00|123996.5|123896.5|123996.8|123896.8|124002.4|123902.4|123996.5|123896.5|5
1650416890000|2022-04-20 01:08:10|123997.3|123897.3|123996.8|123896.8|123997.3|123897.3|123996.8|123896.8|2
1650416900000|2022-04-20 01:08:20|123997.8|123897.8|123997.8|123897.8|123997.8|123897.8|123996.8|123896.8|5
1650416910000|2022-04-20 01:08:30|123996.8|123896.8|123993.4|123893.4|123996.8|123896.8|123992.8|123892.8|4
1650416920000|2022-04-20 01:08:40|123990.8|123890.8|123994.7|123894.7|123994.7|123894.7|123990.8|123890.8|2
1650416930000|2022-04-20 01:08:50|123995|123895|123994.7|123894.7|123995|123895|123994.7|123894.7|2
1650416970000|2022-04-20 01:09:30|123994.4|123894.4|123977.5|123877.5|123994.4|123894.4|123977.5|123877.5|12
1650416980000|2022-04-20 01:09:40|123977.8|123877.8|123977.5|123877.5|123984|123884|123977.5|123877.5|6
1650416990000|2022-04-20 01:09:50|123977.1|123877.1|123977.8|123877.8|123977.8|123877.8|123977.1|123877.1|2
1650417000000|2022-04-20 01:10:00|123978.3|123878.3|123984.3|123884.3|123987.1|123887.1|123978.3|123878.3|5
1650417010000|2022-04-20 01:10:10|123983.8|123883.8|123984.3|123884.3|123984.3|123884.3|123978.8|123878.8|14
1650417020000|2022-04-20 01:10:20|123983.3|123883.3|123959.3|123859.3|123983.3|123883.3|123959.3|123859.3|13
1650417030000|2022-04-20 01:10:30|123959.8|123859.8|123951.7|123851.7|123961.4|123861.4|123951.7|123851.7|18
1650417040000|2022-04-20 01:10:40|123952|123852|123970.3|123870.3|123976|123876|123952|123852|19
1650417050000|2022-04-20 01:10:50|123972|123872|123952.2|123852.2|123976|123876|123952.2|123852.2|12
1650417060000|2022-04-20 01:11:00|123949.8|123849.8|123942.7|123842.7|123949.8|123849.8|123942.7|123842.7|11
1650417070000|2022-04-20 01:11:10|123943.2|123843.2|123911.5|123811.5|123943.2|123843.2|123911.5|123811.5|16
1650417080000|2022-04-20 01:11:20|123914|123814|123916.5|123816.5|123916.5|123816.5|123899.8|123799.8|23
1650417090000|2022-04-20 01:11:30|123919.3|123819.3|123925|123825|123925.2|123825.2|123918.8|123818.8|6
1650417100000|2022-04-20 01:11:40|123925.2|123825.2|123924.5|123824.5|123925.2|123825.2|123910.5|123810.5|13
1650417110000|2022-04-20 01:11:50|123924.2|123824.2|123912|123812|123924.2|123824.2|123911|123811|13
1650417120000|2022-04-20 01:12:00|123911|123811|123899.8|123799.8|123912|123812|123898.8|123798.8|20
1650417130000|2022-04-20 01:12:10|123899.3|123799.3|123895|123795|123899.3|123799.3|123888.8|123788.8|13
1650417140000|2022-04-20 01:12:20|123892.5|123792.5|123910.5|123810.5|123910.5|123810.5|123890.5|123790.5|18
1650417150000|2022-04-20 01:12:30|123910.3|123810.3|123911.3|123811.3|123911.5|123811.5|123910.3|123810.3|11
1650417160000|2022-04-20 01:12:40|123910.3|123810.3|123924.7|123824.7|123924.7|123824.7|123910.3|123810.3|9
1650417170000|2022-04-20 01:12:50|123924.5|123824.5|123907|123807|123924.5|123824.5|123907|123807|9
1650417180000|2022-04-20 01:13:00|123906|123806|123885.5|123785.5|123906|123806|123885.5|123785.5|15
1650417190000|2022-04-20 01:13:10|123887.8|123787.8|123889|123789|123889|123789|123887.8|123787.8|5
1650417200000|2022-04-20 01:13:20|123888.5|123788.5|123899.5|123799.5|123899.5|123799.5|123885|123785|10
1650417210000|2022-04-20 01:13:30|123899.3|123799.3|123891.5|123791.5|123899.5|123799.5|123891|123791|14
1650417220000|2022-04-20 01:13:40|123892|123792|123885|123785|123892|123792|123885|123785|8
1650417230000|2022-04-20 01:13:50|123884|123784|123889.5|123789.5|123889.5|123789.5|123884|123784|4
1650417240000|2022-04-20 01:14:00|123889.3|123789.3|123899|123799|123899|123799|123888.5|123788.5|8
1650417250000|2022-04-20 01:14:10|123900.5|123800.5|123904|123804|123908.5|123808.5|123900.5|123800.5|11
1650417260000|2022-04-20 01:14:20|123903.5|123803.5|123903|123803|123903.5|123803.5|123903|123803|2
1650417270000|2022-04-20 01:14:30|123904.5|123804.5|123940|123740|123954|123805|123904.5|123740|9
1650417280000|2022-04-20 01:14:40|123935|123735|123920|123720|123935|123775.3|123875|123716.5|9
1650417290000|2022-04-20 01:14:50|123920.5|123720.5|123921|123721|123921|123775|123874.5|123715|11
1650417300000|2022-04-20 01:15:00|123874.5|123774.5|123941|123741|123941|123790.5|123874.5|123736|11
1650417310000|2022-04-20 01:15:10|123940.5|123740.5|123936.5|123736.5|123940.5|123740.5|123926.5|123726.5|8
1650417320000|2022-04-20 01:15:20|123935.5|123735.5|123926.5|123726.5|123935.5|123735.5|123922.5|123722.5|10
1650417330000|2022-04-20 01:15:30|123927|123727|124001.5|123801.5|124001.5|123801.5|123927|123727|28
1650417340000|2022-04-20 01:15:40|124003|123803|123985.5|123885.5|124017.5|123885.5|123960|123801|23
1650417350000|2022-04-20 01:15:50|123978|123878|123996|123896|124050|123902.5|123978|123846.5|24
1650417360000|2022-04-20 01:16:00|123995|123895|124029|123829|124047|123903.5|123993|123829|19
1650417370000|2022-04-20 01:16:10|124026|123826|123945.5|123845.5|124027|123860.5|123945.5|123805.5|21
1650417380000|2022-04-20 01:16:20|123945|123845|123952.5|123852.5|123988|123852.5|123932|123786.5|19
1650417390000|2022-04-20 01:16:30|123953|123853|123956|123856|123962|123862|123953|123853|11
1650417400000|2022-04-20 01:16:40|123951|123851|123957.5|123857.5|123970.8|123870.8|123951|123851|18
1650417410000|2022-04-20 01:16:50|123954|123854|123961|123861|123963.5|123863.5|123948|123848|20
1650417420000|2022-04-20 01:17:00|123964.5|123864.5|123980|123880|123980|123880|123964.5|123864.5|23
1650417430000|2022-04-20 01:17:10|123979.5|123879.5|123973|123873|123979.5|123879.5|123961|123861|19
1650417440000|2022-04-20 01:17:20|123972.5|123872.5|123977|123877|123978|123878|123972.5|123872.5|7
1650417450000|2022-04-20 01:17:30|123978|123878|124006|123906|124006|123906|123978|123878|16
1650417460000|2022-04-20 01:17:40|124010|123910|124012|123912|124057.5|123913|123996.5|123857.5|23
1650417470000|2022-04-20 01:17:50|124016|123916|124017.5|123917.5|124020|123920|124011|123911|14
1650417480000|2022-04-20 01:18:00|124016.5|123916.5|124018|123918|124019|123919|124002|123902|16
1650417490000|2022-04-20 01:18:10|124017.5|123917.5|124021.5|123921.5|124024|123924|124017.5|123917.5|10
1650417500000|2022-04-20 01:18:20|124018.5|123918.5|124039.5|123939.5|124039.5|123939.5|124011.5|123911.5|18
1650417510000|2022-04-20 01:18:30|124038.5|123938.5|124045|123945|124045|123945|124029.5|123929.5|17
1650417520000|2022-04-20 01:18:40|124047.5|123947.5|124057|123957|124068.5|123968.5|124047|123947|18
1650417530000|2022-04-20 01:18:50|124061.5|123961.5|124131|123931|124131|123967.5|124061.5|123916.5|22
1650417540000|2022-04-20 01:19:00|124133.2|123933.2|124130|123930|124137|123937|124129.8|123929.8|22
1650417550000|2022-04-20 01:19:10|124129.3|123929.3|124093.8|123993.8|124143.5|123993.8|124084.5|123929.3|24
1650417560000|2022-04-20 01:19:20|124093.5|123993.5|124151|123951|124153|123996.5|124084.5|123941|24
1650417570000|2022-04-20 01:19:30|124151.8|123951.8|124152.4|123952.4|124165|123965|124151.8|123951.8|14
1650417580000|2022-04-20 01:19:40|124153|123953|124111.4|124011.4|124162.3|124022.3|124106.3|123953|25
1650417590000|2022-04-20 01:19:50|124109.5|124009.5|124130.4|124030.4|124130.4|124030.4|124107|124007|22
1650417600000|2022-04-20 01:20:00|124130.5|124030.5|124170.5|124070.5|124205.5|124070.5|124130.5|124005.5|23
1650417610000|2022-04-20 01:20:10|124170.8|124070.8|124157|124057|124172|124072|124156.5|124056.5|24
1650417620000|2022-04-20 01:20:20|124155.5|124055.5|124146|124046|124213.4|124059.8|124146|124007.4|28
1650417630000|2022-04-20 01:20:30|124147|124047|124194|123994|124197|124047|124145|123993|10
1650417640000|2022-04-20 01:20:40|124202.4|124002.4|124211|124011|124211|124011|124202.4|124002.4|14
1650417650000|2022-04-20 01:20:50|124212.4|124012.4|124192|123992|124214.4|124058|124158|123992|20
1650417660000|2022-04-20 01:21:00|124136.8|124036.8|124167|123967|124192.4|124039.5|124132.4|123967|20
1650417670000|2022-04-20 01:21:10|124164.4|123964.4|124144|123944|124172.4|124013.5|124107.4|123944|23
1650417680000|2022-04-20 01:21:20|124143|123943|124140.5|123940.5|124151.4|123951.4|124140.5|123940.5|18
1650417690000|2022-04-20 01:21:30|124138|123938|124147|123947|124152|123952|124138|123938|23
1650417700000|2022-04-20 01:21:40|124140.5|123940.5|124128.5|123928.5|124140.5|123940.5|124120|123920|9
1650417710000|2022-04-20 01:21:50|124129|123929|124131|123931|124135.5|123935.5|124128|123928|11
1650417720000|2022-04-20 01:22:00|124132.5|123932.5|124144|123944|124149|123949|124132.5|123932.5|15
1650417730000|2022-04-20 01:22:10|124140.5|123940.5|124108.5|124008.5|124147.5|124008.5|124095.8|123940|16
1650417740000|2022-04-20 01:22:20|124109.5|124009.5|124119|124019|124128|124028|124109.5|124009.5|18
1650417750000|2022-04-20 01:22:30|124118|124018|124101|124001|124118|124018|124095|123995|17
1650417760000|2022-04-20 01:22:40|124097.3|123997.3|124097|123997|124100.5|124000.5|124095|123995|11
1650417770000|2022-04-20 01:22:50|124099|123999|124098.5|123998.5|124105.5|124005.5|124098|123998|15
1650417780000|2022-04-20 01:23:00|124098|123998|124095.5|123995.5|124105.5|124005.5|124089.5|123989.5|17
1650417790000|2022-04-20 01:23:10|124090.5|123990.5|124095.5|123995.5|124095.5|123995.5|124090.5|123990.5|15
1650417800000|2022-04-20 01:23:20|124094|123994|124090.5|123990.5|124094.4|123994.4|124090.5|123990.5|4
1650417810000|2022-04-20 01:23:30|124089.5|123989.5|124089.5|123989.5|124089.5|123989.5|124089.5|123989.5|1
1650417820000|2022-04-20 01:23:40|124090|123990|124090.6|123990.6|124094.4|123994.4|124087|123987|11
1650417830000|2022-04-20 01:23:50|124081.8|123981.8|124063|123963|124081.8|123981.8|124063|123963|9
1650417840000|2022-04-20 01:24:00|124063.5|123963.5|124046.8|123946.8|124063.5|123963.5|124044.1|123944.1|15
1650417850000|2022-04-20 01:24:10|124048.1|123948.1|124043.5|123943.5|124048.1|123948.1|124043.5|123943.5|7
1650417860000|2022-04-20 01:24:20|124044|123944|124050|123950|124054.4|123954.4|124042.5|123942.5|14
1650417870000|2022-04-20 01:24:30|124049|123949|124072|123972|124114.4|123972|124049|123913.4|9
1650417880000|2022-04-20 01:24:40|124073|123973|124055|123955|124073.5|123973.5|124053|123953|12
1650417890000|2022-04-20 01:24:50|124049|123949|124043.4|123943.4|124049|123949|124043|123943|8
1650417900000|2022-04-20 01:25:00|124043|123943|124044|123944|124046.4|123946.4|124043|123943|4
1650417910000|2022-04-20 01:25:10|124044.5|123944.5|124046|123946|124048|123948|124040|123940|16
1650417920000|2022-04-20 01:25:20|124046.4|123946.4|124044|123944|124046.4|123946.4|124039|123939|11
1650417930000|2022-04-20 01:25:30|124044.5|123944.5|124048|123948|124048|123948|124044.5|123944.5|4
1650417940000|2022-04-20 01:25:40|124049.9|123949.9|124047.5|123947.5|124060|123960|124047.5|123947.5|17
1650417950000|2022-04-20 01:25:50|124046|123946|124064|123964|124064|123964|124046|123946|12
1650417960000|2022-04-20 01:26:00|124065|123965|124075|123975|124075|123975|124063.4|123963.4|15
1650417970000|2022-04-20 01:26:10|124076|123976|124072.5|123972.5|124076|123976|124069|123969|13
1650417980000|2022-04-20 01:26:20|124068.3|123968.3|124064.8|123964.8|124068.3|123968.3|124061.3|123961.3|7
1650417990000|2022-04-20 01:26:30|124066.8|123966.8|124076.3|123976.3|124076.8|123976.8|124066.8|123966.8|13
1650418000000|2022-04-20 01:26:40|124076.5|123976.5|124090.3|123990.3|124090.5|123990.5|124076.5|123976.5|9
1650418010000|2022-04-20 01:26:50|124085|123985|124065.8|123965.8|124087.5|123987.5|124065.8|123965.8|17
1650418020000|2022-04-20 01:27:00|124068.3|123968.3|124072.5|123972.5|124076.5|123976.5|124068.3|123968.3|14
1650418030000|2022-04-20 01:27:10|124071.3|123971.3|124089.5|123989.5|124092.5|123992.5|124071.3|123971.3|14
1650418040000|2022-04-20 01:27:20|124090|123990|124096|123996|124096|123996|124090|123990|11
1650418050000|2022-04-20 01:27:30|124101|124001|124101.3|124001.3|124116.8|124016.8|124100.3|124000.3|18
1650418060000|2022-04-20 01:27:40|124101.8|124001.8|124095.5|123995.5|124101.8|124001.8|124094.8|123994.8|7
1650418070000|2022-04-20 01:27:50|124096.3|123996.3|124081|123981|124096.3|123996.3|124076.8|123976.8|17
1650418080000|2022-04-20 01:28:00|124081.3|123981.3|124080.8|123980.8|124081.3|123981.3|124080.8|123980.8|5
1650418090000|2022-04-20 01:28:10|124083|123983|124084.3|123984.3|124086|123986|124083|123983|6
1650418100000|2022-04-20 01:28:20|124084.5|123984.5|124085|123985|124085.8|123985.8|124084.3|123984.3|9
1650418110000|2022-04-20 01:28:30|124084.3|123984.3|124095.3|123995.3|124095.8|123995.8|124084.3|123984.3|15
1650418120000|2022-04-20 01:28:40|124100|124000|124095.3|123995.3|124100.5|124000.5|124094.3|123994.3|15
1650418130000|2022-04-20 01:28:50|124096.3|123996.3|124095.3|123995.3|124096.3|123996.3|124094.8|123994.8|11
1650418140000|2022-04-20 01:29:00|124095|123995|124094.8|123994.8|124095|123995|124094.3|123994.3|3
1650418150000|2022-04-20 01:29:10|124095.3|123995.3|124095.5|123995.5|124095.5|123995.5|124095.3|123995.3|2
1650418160000|2022-04-20 01:29:20|124088.3|123988.3|124080.8|123980.8|124088.3|123988.3|124080.3|123980.3|20
1650418170000|2022-04-20 01:29:30|124082.5|123982.5|124099.7|123999.7|124099.7|123999.7|124082.5|123982.5|13
1650418180000|2022-04-20 01:29:40|124102.5|124002.5|124113.8|124013.8|124113.8|124013.8|124102.5|124002.5|18
1650418190000|2022-04-20 01:29:50|124114.5|124014.5|124105|124005|124114.5|124014.5|124102.3|124002.3|12
1650418200000|2022-04-20 01:30:00|124105.3|124005.3|124115.3|124015.3|124120|124020|124105|124005|10
1650418210000|2022-04-20 01:30:10|124115|124015|124111.5|124011.5|124115.3|124015.3|124107.8|124007.8|14
1650418220000|2022-04-20 01:30:20|124110|124010|124115.5|124015.5|124115.5|124015.5|124108.4|124008.4|16
1650418230000|2022-04-20 01:30:30|124120.3|124020.3|124123.4|124023.4|124129.4|124029.4|124120.3|124020.3|16
1650418240000|2022-04-20 01:30:40|124123.5|124023.5|124143.4|124043.4|124143.4|124043.4|124123.5|124023.5|10
1650418250000|2022-04-20 01:30:50|124146.8|124046.8|124143.5|124043.5|124150.8|124050.8|124143.5|124043.5|16
1650418260000|2022-04-20 01:31:00|124144|124044|124144.5|124044.5|124145.3|124045.3|124143.5|124043.5|15
1650418270000|2022-04-20 01:31:10|124146.5|124046.5|124146.5|124046.5|124156.5|124056.5|124146.5|124046.5|15
1650418280000|2022-04-20 01:31:20|124145.5|124045.5|124155.3|124055.3|124155.3|124055.3|124145|124045|13
1650418290000|2022-04-20 01:31:30|124155.5|124055.5|124160.3|124060.3|124161.7|124061.7|124155.5|124055.5|10
1650418300000|2022-04-20 01:31:40|124157|124057|124162|124062|124162.2|124062.2|124157|124057|14
1650418310000|2022-04-20 01:31:50|124161|124061|124155|124055|124161|124061|124154.8|124054.8|15
1650418320000|2022-04-20 01:32:00|124154.5|124054.5|124135|124035|124154.5|124054.5|124135|124035|8
1650418330000|2022-04-20 01:32:10|124137.5|124037.5|124137|124037|124137.5|124037.5|124135|124035|10
1650418340000|2022-04-20 01:32:20|124136.5|124036.5|124142.3|124042.3|124155|124055|124136.5|124036.5|20
1650418350000|2022-04-20 01:32:30|124141.5|124041.5|124141.5|124041.5|124141.5|124041.5|124141.5|124041.5|1
1650418360000|2022-04-20 01:32:40|124140.8|124040.8|124135|124035|124140.8|124040.8|124130.5|124030.5|18
1650418370000|2022-04-20 01:32:50|124135.3|124035.3|124130.3|124030.3|124136.8|124036.8|124128.8|124028.8|19
1650418380000|2022-04-20 01:33:00|124130.8|124030.8|124115.3|124015.3|124135.2|124035.2|124115.3|124015.3|14
1650418390000|2022-04-20 01:33:10|124114|124014|124111|124011|124114|124014|124100.5|124000.5|14
1650418400000|2022-04-20 01:33:20|124113|124013|124105|124005|124116|124016|124105|124005|7
1650418410000|2022-04-20 01:33:30|124101.4|124001.4|124083.5|123983.5|124101.4|124001.4|124083.5|123983.5|14
1650418420000|2022-04-20 01:33:40|124079.5|123979.5|124095|123995|124095|123995|124069.5|123969.5|15
1650418430000|2022-04-20 01:33:50|124096|123996|124110|124010|124115|124015|124096|123996|11
1650418440000|2022-04-20 01:34:00|124107.5|124007.5|124100.5|124000.5|124107.5|124007.5|124097.4|123997.4|11
1650418450000|2022-04-20 01:34:10|124101|124001|124104|124004|124104.4|124004.4|124099|123999|17
1650418460000|2022-04-20 01:34:20|124103|124003|124104.4|124004.4|124109|124009|124100|124000|15
1650418470000|2022-04-20 01:34:30|124106|124006|124089.5|123989.5|124106|124006|124089.4|123989.4|14
1650418480000|2022-04-20 01:34:40|124096.4|123996.4|124093.5|123993.5|124096.4|123996.4|124090.4|123990.4|10
1650418490000|2022-04-20 01:34:50|124092.4|123992.4|124088|123988|124093.5|123993.5|124087|123987|20
1650418500000|2022-04-20 01:35:00|124092|123992|124089|123989|124092|123992|124088|123988|9
1650418510000|2022-04-20 01:35:10|124088|123988|124084.5|123984.5|124088.3|123988.3|124084|123984|14
1650418520000|2022-04-20 01:35:20|124082|123982|124080.5|123980.5|124088.5|123988.5|124078.4|123978.4|13
1650418530000|2022-04-20 01:35:30|124082|123982|124080.5|123980.5|124087|123987|124080.5|123980.5|7
1650418540000|2022-04-20 01:35:40|124082|123982|124090.5|123990.5|124090.5|123990.5|124082|123982|7
1650418550000|2022-04-20 01:35:50|124090|123990|124089|123989|124090.5|123990.5|124088|123988|6
1650418560000|2022-04-20 01:36:00|124088|123988|124079|123979|124088|123988|124077|123977|14
1650418570000|2022-04-20 01:36:10|124080.5|123980.5|124073.5|123973.5|124080.5|123980.5|124073.5|123973.5|5
1650418580000|2022-04-20 01:36:20|124074|123974|124064|123964|124080.2|123980.2|124064|123964|11
1650418590000|2022-04-20 01:36:30|124060.5|123960.5|124047|123947|124060.5|123960.5|124041.4|123941.4|15
1650418600000|2022-04-20 01:36:40|124049|123949|124061.4|123961.4|124062|123962|124048|123948|10
1650418610000|2022-04-20 01:36:50|124065|123965|124064.5|123964.5|124066|123966|124064.5|123964.5|4
1650418620000|2022-04-20 01:37:00|124060.5|123960.5|124058|123958|124060.5|123960.5|124058|123958|2
1650418630000|2022-04-20 01:37:10|124057|123957|124050|123950|124057|123957|124049.4|123949.4|11
1650418640000|2022-04-20 01:37:20|124049.4|123949.4|124047|123947|124050|123950|124045|123945|6
1650418650000|2022-04-20 01:37:30|124045|123945|124049.4|123949.4|124049.4|123949.4|124044.4|123944.4|4
1650418660000|2022-04-20 01:37:40|124052.5|123952.5|124066|123966|124066|123966|124051.5|123951.5|11
1650418670000|2022-04-20 01:37:50|124062.4|123962.4|124066|123966|124066|123966|124059.4|123959.4|9
1650418680000|2022-04-20 01:38:00|124062.4|123962.4|124066|123966|124066|123966|124062.4|123962.4|3
1650418690000|2022-04-20 01:38:10|124069.5|123969.5|124069.4|123969.4|124072|123972|124068.5|123968.5|8
1650418700000|2022-04-20 01:38:20|124065.7|123965.7|124059.4|123959.4|124065.7|123965.7|124059.4|123959.4|6
1650418710000|2022-04-20 01:38:30|124063.5|123963.5|124069.4|123969.4|124069.4|123969.4|124063.5|123963.5|3
1650418720000|2022-04-20 01:38:40|124070|123970|124079.4|123979.4|124082.5|123982.5|124070|123970|10
1650418730000|2022-04-20 01:38:50|124076|123976|124080.5|123980.5|124090.4|123990.4|124076|123976|16
1650418740000|2022-04-20 01:39:00|124076.5|123976.5|124079.4|123979.4|124083.4|123983.4|124076|123976|16
1650418750000|2022-04-20 01:39:10|124081.4|123981.4|124088.4|123988.4|124088.4|123988.4|124079.2|123979.2|16
1650418760000|2022-04-20 01:39:20|124086|123986|124088.4|123988.4|124092.4|123992.4|124078.4|123978.4|12
1650418770000|2022-04-20 01:39:30|124091|123991|124088.4|123988.4|124091|123991|124083.5|123983.5|14
1650418780000|2022-04-20 01:39:40|124092|123992|124090.4|123990.4|124092.5|123992.5|124083.5|123983.5|15
1650418790000|2022-04-20 01:39:50|124091.4|123991.4|124086|123986|124091.4|123991.4|124078.4|123978.4|19
1650418800000|2022-04-20 01:40:00|124087|123987|124099.5|123999.5|124100|124000|124087|123987|18
1650418810000|2022-04-20 01:40:10|124103|124003|124116|124016|124118.5|124018.5|124103|124003|10
1650418820000|2022-04-20 01:40:20|124114.4|124014.4|124099|123999|124114.4|124014.4|124098|123998|9
1650418830000|2022-04-20 01:40:30|124097|123997|124110|124010|124110|124010|124094|123994|15
1650418840000|2022-04-20 01:40:40|124113|124013|124111.2|124011.2|124114|124014|124106|124006|13
1650418850000|2022-04-20 01:40:50|124111|124011|124111|124011|124113.4|124013.4|124104|124004|17
1650418860000|2022-04-20 01:41:00|124113|124013|124102.4|124002.4|124113.8|124013.8|124102.4|124002.4|10
1650418870000|2022-04-20 01:41:10|124100|124000|124110.5|124010.5|124116|124016|124100|124000|13
1650418880000|2022-04-20 01:41:20|124112.4|124012.4|124113|124013|124114.4|124014.4|124112|124012|6
1650418890000|2022-04-20 01:41:30|124113.4|124013.4|124105|124005|124116|124016|124105|124005|11
1650418900000|2022-04-20 01:41:40|124104|124004|124105|124005|124115|124015|124104|124004|9
1650418910000|2022-04-20 01:41:50|124103.5|124003.5|124113|124013|124113|124013|124103|124003|5
1650418920000|2022-04-20 01:42:00|124109|124009|124108|124008|124109|124009|124103|124003|10
1650418930000|2022-04-20 01:42:10|124105|124005|124103|124003|124105|124005|124103|124003|5
1650418950000|2022-04-20 01:42:30|124103.5|124003.5|124105|124005|124105|124005|124103|124003|3
1650418960000|2022-04-20 01:42:40|124104|124004|124103|124003|124104|124004|124103|124003|2
1650418970000|2022-04-20 01:42:50|124105|124005|124103|124003|124105|124005|124103|124003|2
1650418980000|2022-04-20 01:43:00|124103.5|124003.5|124105|124005|124105|124005|124103.5|124003.5|2
1650418990000|2022-04-20 01:43:10|124106.4|124006.4|124106.4|124006.4|124108|124008|124104|124004|9
1650419000000|2022-04-20 01:43:20|124112|124012|124116|124016|124116|124016|124112|124012|4
1650419010000|2022-04-20 01:43:30|124110|124010|124108.4|124008.4|124110|124010|124108.4|124008.4|5
1650419020000|2022-04-20 01:43:40|124104|124004|124110.5|124010.5|124110.5|124010.5|124104|124004|8
1650419030000|2022-04-20 01:43:50|124116.1|124016.1|124103.4|124003.4|124116.1|124016.1|124100.5|124000.5|10
1650419040000|2022-04-20 01:44:00|124104|124004|124100|124000|124104|124004|124093.8|123993.8|9
1650419050000|2022-04-20 01:44:10|124101.5|124001.5|124094|123994|124101.5|124001.5|124094|123994|6
1650419060000|2022-04-20 01:44:20|124093.4|123993.4|124086.1|123986.1|124099.5|123999.5|124086.1|123986.1|14
1650419070000|2022-04-20 01:44:30|124087.5|123987.5|124084|123984|124094|123994|124084|123984|10
1650419080000|2022-04-20 01:44:40|124084.4|123984.4|124081.4|123981.4|124086.1|123986.1|124081.1|123981.1|6
1650419090000|2022-04-20 01:44:50|124083|123983|124086.1|123986.1|124086.1|123986.1|124083|123983|6
1650419100000|2022-04-20 01:45:00|124084|123984|124099.5|123999.5|124099.5|123999.5|124084|123984|13
1650419110000|2022-04-20 01:45:10|124103.8|124003.8|124106.4|124006.4|124107.9|124007.9|124103|124003|14
1650419120000|2022-04-20 01:45:20|124105.4|124005.4|124094.8|123994.8|124106.4|124006.4|124094.4|123994.4|13
1650419130000|2022-04-20 01:45:30|124095.8|123995.8|124101.8|124001.8|124103|124003|124095.8|123995.8|9
1650419140000|2022-04-20 01:45:40|124102.5|124002.5|124098.4|123998.4|124105.9|124005.9|124098.4|123998.4|10
1650419150000|2022-04-20 01:45:50|124099.9|123999.9|124093.8|123993.8|124100.9|124000.9|124093.8|123993.8|9
1650419160000|2022-04-20 01:46:00|124094.4|123994.4|124086.4|123986.4|124094.4|123994.4|124086.4|123986.4|11
1650419180000|2022-04-20 01:46:20|124086.5|123986.5|124086.5|123986.5|124090.9|123990.9|124086.4|123986.4|6
1650419190000|2022-04-20 01:46:30|124086.4|123986.4|124091.4|123991.4|124091.4|123991.4|124086.4|123986.4|7
1650419200000|2022-04-20 01:46:40|124094.4|123994.4|124090.5|123990.5|124094.4|123994.4|124090.4|123990.4|10
1650419210000|2022-04-20 01:46:50|124088.5|123988.5|124090.9|123990.9|124094.4|123994.4|124088.5|123988.5|7
1650419220000|2022-04-20 01:47:00|124094.8|123994.8|124100.5|124000.5|124104.4|124004.4|124093.8|123993.8|10
1650419230000|2022-04-20 01:47:10|124098.4|123998.4|124100.5|124000.5|124100.9|124000.9|124094.4|123994.4|11
1650419240000|2022-04-20 01:47:20|124099.9|123999.9|124100.5|124000.5|124100.5|124000.5|124099.9|123999.9|2
1650419250000|2022-04-20 01:47:30|124099.9|123999.9|124094.8|123994.8|124100.5|124000.5|124094.8|123994.8|9
1650419260000|2022-04-20 01:47:40|124094.4|123994.4|124086.5|123986.5|124095.4|123995.4|124086.5|123986.5|10
1650419270000|2022-04-20 01:47:50|124083.9|123983.9|124086.1|123986.1|124086.5|123986.5|124083.9|123983.9|3
1650419280000|2022-04-20 01:48:00|124083.5|123983.5|124100.1|124000.1|124100.5|124000.5|124083.5|123983.5|15
1650419290000|2022-04-20 01:48:10|124094|123994|124100.5|124000.5|124108|124008|124093.4|123993.4|14
1650419300000|2022-04-20 01:48:20|124101.1|124001.1|124100.5|124000.5|124107.4|124007.4|124100.5|124000.5|5
1650419310000|2022-04-20 01:48:30|124096.1|123996.1|124090.5|123990.5|124096.1|123996.1|124090.5|123990.5|5
1650419320000|2022-04-20 01:48:40|124086.1|123986.1|124086.1|123986.1|124089.1|123989.1|124080.1|123980.1|13
1650419330000|2022-04-20 01:48:50|124081.1|123981.1|124074|123974|124081.1|123981.1|124073.5|123973.5|5
1650419340000|2022-04-20 01:49:00|124076.3|123976.3|124084.5|123984.5|124084.8|123984.8|124076.3|123976.3|6
1650419350000|2022-04-20 01:49:10|124082.6|123982.6|124091.8|123991.8|124091.8|123991.8|124082|123982|10
1650419360000|2022-04-20 01:49:20|124091.1|123991.1|124092.1|123992.1|124092.1|123992.1|124091.1|123991.1|3
1650419370000|2022-04-20 01:49:30|124091.1|123991.1|124082.6|123982.6|124091.1|123991.1|124082.6|123982.6|6
1650419380000|2022-04-20 01:49:40|124082.1|123982.1|124054.3|123954.3|124083.1|123983.1|124054.3|123954.3|24
1650419390000|2022-04-20 01:49:50|124053.8|123953.8|124043.5|123943.5|124053.8|123953.8|124042.3|123942.3|8
1650419400000|2022-04-20 01:50:00|124043.3|123943.3|124032.8|123932.8|124043.3|123943.3|124032.5|123932.5|8
1650419410000|2022-04-20 01:50:10|124033.8|123933.8|124048|123948|124048.4|123948.4|124033.8|123933.8|9
1650419420000|2022-04-20 01:50:20|124044|123944|124038.8|123938.8|124044|123944|124038.8|123938.8|14
1650419430000|2022-04-20 01:50:30|124038.5|123938.5|124049.5|123949.5|124056.4|123956.4|124038.5|123938.5|16
1650419440000|2022-04-20 01:50:40|124048.4|123948.4|124035.5|123935.5|124049.4|123949.4|124033|123933|17
1650419450000|2022-04-20 01:50:50|124034|123934|124033.8|123933.8|124037.8|123937.8|124032.8|123932.8|18
1650419460000|2022-04-20 01:51:00|124034|123934|124022.5|123922.5|124034|123934|124022.5|123922.5|16
1650419470000|2022-04-20 01:51:10|124022|123922|124033.8|123933.8|124033.8|123933.8|124017|123917|14
1650419480000|2022-04-20 01:51:20|124033.7|123933.7|124033|123933|124034.3|123934.3|124033|123933|7
1650419490000|2022-04-20 01:51:30|124032.5|123932.5|124032|123932|124032.5|123932.5|124032|123932|5
1650419500000|2022-04-20 01:51:40|124031.5|123931.5|124031.5|123931.5|124032|123932|124031|123931|5
1650419510000|2022-04-20 01:51:50|124033|123933|124016.7|123916.7|124035|123935|124016.7|123916.7|8
1650419520000|2022-04-20 01:52:00|124015|123915|124020|123920|124020|123920|124015|123915|4
1650419530000|2022-04-20 01:52:10|124012.6|123912.6|124004.5|123904.5|124020|123920|124003|123903|16
1650419540000|2022-04-20 01:52:20|124004|123904|124003.5|123903.5|124008.3|123908.3|124001.4|123901.4|12
1650419550000|2022-04-20 01:52:30|124003.4|123903.4|123998|123898|124005|123905|123998|123898|7
1650419560000|2022-04-20 01:52:40|123999.4|123899.4|123996.5|123896.5|123999.4|123899.4|123996.5|123896.5|3
1650419580000|2022-04-20 01:53:00|123987.5|123887.5|123984|123884|123987.5|123887.5|123981|123881|8
1650419590000|2022-04-20 01:53:10|123984.4|123884.4|123988.5|123888.5|123988.5|123888.5|123984.4|123884.4|6
1650419600000|2022-04-20 01:53:20|123994.4|123894.4|124000.4|123900.4|124002.5|123902.5|123994.4|123894.4|3
1650419610000|2022-04-20 01:53:30|124004|123904|124004|123904|124006.4|123906.4|124003.4|123903.4|9
1650419620000|2022-04-20 01:53:40|124002.2|123902.2|123998|123898|124004|123904|123998|123898|11
1650419630000|2022-04-20 01:53:50|123999.4|123899.4|123996|123896|124004|123904|123996|123896|13
1650419640000|2022-04-20 01:54:00|123995.7|123895.7|124009.5|123909.5|124010.5|123910.5|123995.7|123895.7|17
1650419650000|2022-04-20 01:54:10|124012|123912|124009.5|123909.5|124020|123920|124009|123909|11
1650419660000|2022-04-20 01:54:20|124003|123903|124001|123901|124003|123903|124001|123901|2
1650419670000|2022-04-20 01:54:30|123998.5|123898.5|124008|123908|124012.5|123912.5|123989.5|123889.5|20
1650419680000|2022-04-20 01:54:40|124010|123910|124005|123905|124010|123910|124005|123905|2
1650419690000|2022-04-20 01:54:50|124002|123902|124001.5|123901.5|124003.5|123903.5|123996|123896|10
1650419700000|2022-04-20 01:55:00|124003|123903|123996|123896|124003.5|123903.5|123996|123896|9
1650419710000|2022-04-20 01:55:10|123992.5|123892.5|124001.5|123901.5|124003.5|123903.5|123992.5|123892.5|7
1650419720000|2022-04-20 01:55:20|124003|123903|124001.5|123901.5|124003|123903|124001.5|123901.5|2
1650419740000|2022-04-20 01:55:40|124002.6|123902.6|123997|123897|124004|123904|123997|123897|5
1650419750000|2022-04-20 01:55:50|123996.4|123896.4|123996|123896|123996.4|123896.4|123996|123896|2
1650419760000|2022-04-20 01:56:00|123987.3|123887.3|123987.3|123887.3|123987.3|123887.3|123987.3|123887.3|1
1650419770000|2022-04-20 01:56:10|123987.2|123887.2|123994.1|123894.1|123997.1|123897.1|123987.2|123887.2|11
1650419780000|2022-04-20 01:56:20|123991|123891|123990.5|123890.5|123991|123891|123990.5|123890.5|8
1650419790000|2022-04-20 01:56:30|123990.4|123890.4|123992.4|123892.4|123993.5|123893.5|123984|123884|14
1650419800000|2022-04-20 01:56:40|123987.5|123887.5|123987|123887|123987.5|123887.5|123983.4|123883.4|7
1650419810000|2022-04-20 01:56:50|123987.5|123887.5|123975.5|123875.5|123996.5|123896.5|123975.5|123875.5|11
1650419820000|2022-04-20 01:57:00|123971.5|123871.5|123975.3|123875.3|123977.5|123877.5|123970.7|123870.7|19
1650419830000|2022-04-20 01:57:10|123975|123875|123966.2|123866.2|123975|123875|123962.2|123862.2|16
1650419840000|2022-04-20 01:57:20|123971.9|123871.9|123973.4|123873.4|123976|123876|123968.4|123868.4|12
1650419860000|2022-04-20 01:57:40|123973|123873|123967.5|123867.5|123973|123873|123965.5|123865.5|8
1650419870000|2022-04-20 01:57:50|123967|123867|123951|123851|123967|123867|123947.5|123847.5|15
1650419880000|2022-04-20 01:58:00|123952.5|123852.5|123944.4|123844.4|123954|123854|123935.4|123835.4|20
1650419890000|2022-04-20 01:58:10|123944|123844|123936|123836|123946|123846|123928|123828|19
1650419900000|2022-04-20 01:58:20|123943.5|123843.5|123944.5|123844.5|123944.5|123844.5|123934.4|123834.4|12
1650419910000|2022-04-20 01:58:30|123945.4|123845.4|123951.5|123851.5|123951.5|123851.5|123945.4|123845.4|10
1650419920000|2022-04-20 01:58:40|123950.5|123850.5|123950|123850|123952|123852|123946|123846|13
1650419930000|2022-04-20 01:58:50|123951.5|123851.5|123947.5|123847.5|123951.5|123851.5|123947.5|123847.5|12
1650419940000|2022-04-20 01:59:00|123950|123850|123949.4|123849.4|123953.5|123853.5|123949.4|123849.4|16
1650419950000|2022-04-20 01:59:10|123952|123852|123952|123852|123953.5|123853.5|123949.4|123849.4|10
1650419960000|2022-04-20 01:59:20|123952.4|123852.4|123952|123852|123953|123853|123949|123849|11
1650419970000|2022-04-20 01:59:30|123953.5|123853.5|123950.4|123850.4|123956|123856|123948.4|123848.4|18
1650419980000|2022-04-20 01:59:40|123949.4|123849.4|123955|123855|123955|123855|123949.4|123849.4|10
1650419990000|2022-04-20 01:59:50|123956|123856|123970.4|123870.4|123970.4|123870.4|123956|123856|8
1650420000000|2022-04-20 02:00:00|123970|123870|123960|123860|123970|123870|123960|123860|16
1650420010000|2022-04-20 02:00:10|123960.2|123860.2|123960.2|123860.2|123964.9|123864.9|123960.2|123860.2|8
1650420020000|2022-04-20 02:00:20|123960.5|123860.5|123963.3|123863.3|123963.5|123863.5|123960|123860|15
1650420030000|2022-04-20 02:00:30|123960.5|123860.5|123956.5|123856.5|123961.4|123861.4|123955.5|123855.5|16
1650420040000|2022-04-20 02:00:40|123958|123858|123965.5|123865.5|123966|123866|123958|123858|11
1650420050000|2022-04-20 02:00:50|123966.1|123866.1|123967|123867|123967|123867|123966.1|123866.1|5
1650420060000|2022-04-20 02:01:00|123966.1|123866.1|123968|123868|123968|123868|123966.1|123866.1|4
1650420070000|2022-04-20 02:01:10|123966.1|123866.1|123981|123881|123981|123881|123966.1|123866.1|14
1650420080000|2022-04-20 02:01:20|123982|123882|123981|123881|123982|123882|123976.1|123876.1|5
1650420090000|2022-04-20 02:01:30|123988.8|123888.8|123984.4|123884.4|123990.4|123890.4|123984.4|123884.4|5
1650420100000|2022-04-20 02:01:40|123985.5|123885.5|123992|123892|123992.4|123892.4|123985.5|123885.5|11
1650420110000|2022-04-20 02:01:50|123995.5|123895.5|124001.4|123901.4|124002|123902|123995.5|123895.5|10
1650420120000|2022-04-20 02:02:00|123997.5|123897.5|123991.4|123891.4|123997.5|123897.5|123991.4|123891.4|5
1650420130000|2022-04-20 02:02:10|123994.4|123894.4|123996|123896|123996|123896|123994.4|123894.4|10
1650420140000|2022-04-20 02:02:20|123995.5|123895.5|124001.4|123901.4|124001.4|123901.4|123995.5|123895.5|5
1650420150000|2022-04-20 02:02:30|124007|123907|124001.4|123901.4|124007|123907|124001.4|123901.4|9
1650420160000|2022-04-20 02:02:40|124004|123904|124011.4|123911.4|124011.4|123911.4|124004|123904|14
1650420170000|2022-04-20 02:02:50|124012|123912|124022|123922|124022|123922|124011.4|123911.4|6
1650420190000|2022-04-20 02:03:10|124022.4|123922.4|124022.4|123922.4|124022.4|123922.4|124022.4|123922.4|1
1650420200000|2022-04-20 02:03:20|124022|123922|124022.4|123922.4|124022.4|123922.4|124013.4|123913.4|7
1650420210000|2022-04-20 02:03:30|124020.5|123920.5|124015|123915|124020.5|123920.5|124015|123915|7
1650420220000|2022-04-20 02:03:40|124011.9|123911.9|124017.5|123917.5|124017.5|123917.5|124009.5|123909.5|11
1650420230000|2022-04-20 02:03:50|124025.3|123925.3|124029.1|123929.1|124029.1|123929.1|124025.3|123925.3|8
1650420240000|2022-04-20 02:04:00|124025.5|123925.5|124025.5|123925.5|124025.5|123925.5|124024.4|123924.4|4
1650420260000|2022-04-20 02:04:20|124029|123929|124027|123927|124036.5|123936.5|124027|123927|13
1650420270000|2022-04-20 02:04:30|124028|123928|124030|123930|124036.5|123936.5|124026.5|123926.5|13
1650420280000|2022-04-20 02:04:40|124031|123931|124035.5|123935.5|124040|123940|124031|123931|5
1650420290000|2022-04-20 02:04:50|124027|123927|124020.5|123920.5|124027|123927|124020.5|123920.5|5
1650420300000|2022-04-20 02:05:00|124021.5|123921.5|124027|123927|124027|123927|124021.5|123921.5|4
1650420310000|2022-04-20 02:05:10|124026.1|123926.1|124027|123927|124027|123927|124021|123921|10
1650420320000|2022-04-20 02:05:20|124028.5|123928.5|124027|123927|124028.5|123928.5|124027|123927|2
1650420330000|2022-04-20 02:05:30|124020.8|123920.8|124016.5|123916.5|124020.8|123920.8|124016.5|123916.5|3
1650420340000|2022-04-20 02:05:40|124018.5|123918.5|124026.5|123926.5|124026.5|123926.5|124018.5|123918.5|5
1650420350000|2022-04-20 02:05:50|124027.1|123927.1|124020|123920|124027.1|123927.1|124020|123920|8
1650420360000|2022-04-20 02:06:00|124019.4|123919.4|124029|123929|124029|123929|124019.4|123919.4|9
1650420370000|2022-04-20 02:06:10|124026|123926|124019|123919|124026|123926|124018.4|123918.4|8
1650420380000|2022-04-20 02:06:20|124018.4|123918.4|124018.4|123918.4|124019|123919|124016|123916|7
1650420400000|2022-04-20 02:06:40|124016|123916|124006|123906|124016|123916|124006|123906|4
1650420420000|2022-04-20 02:07:00|124006.1|123906.1|123996|123896|124006.1|123906.1|123996|123896|5
1650420440000|2022-04-20 02:07:20|123995.4|123895.4|124000.4|123900.4|124000.4|123900.4|123991|123891|8
1650420450000|2022-04-20 02:07:30|124004.4|123904.4|124001|123901|124004.4|123904.4|124000.4|123900.4|4
1650420460000|2022-04-20 02:07:40|124000.4|123900.4|123996|123896|124005|123905|123996|123896|7
1650420470000|2022-04-20 02:07:50|123995.4|123895.4|123989|123889|124006.8|123906.8|123989|123889|10
1650420480000|2022-04-20 02:08:00|123989.5|123889.5|123986.4|123886.4|123989.5|123889.5|123986.4|123886.4|3
1650420490000|2022-04-20 02:08:10|123986.5|123886.5|123985.5|123885.5|123986.5|123886.5|123985.5|123885.5|4
1650420500000|2022-04-20 02:08:20|123986.5|123886.5|123986.4|123886.4|123986.5|123886.5|123983.5|123883.5|10
1650420510000|2022-04-20 02:08:30|123986.5|123886.5|123982.6|123882.6|123988.1|123888.1|123982.5|123882.5|8
1650420520000|2022-04-20 02:08:40|123982.7|123882.7|123986.5|123886.5|123987.5|123887.5|123982.7|123882.7|13
1650420540000|2022-04-20 02:09:00|123990.4|123890.4|123990|123890|123990.4|123890.4|123988.4|123888.4|6
1650420550000|2022-04-20 02:09:10|123989.9|123889.9|123988.5|123888.5|123989.9|123889.9|123986.5|123886.5|3
1650420560000|2022-04-20 02:09:20|123986.5|123886.5|123979|123879|123988.5|123888.5|123979|123879|5
1650420570000|2022-04-20 02:09:30|123977|123877|123986.5|123886.5|123987|123887|123976|123876|9
1650420590000|2022-04-20 02:09:50|123988.4|123888.4|123997|123897|123997|123897|123988.4|123888.4|3
1650420600000|2022-04-20 02:10:00|123995|123895|123991|123891|123995.2|123895.2|123991|123891|5
1650420610000|2022-04-20 02:10:10|123990.5|123890.5|123991|123891|123991|123891|123990.5|123890.5|2
1650420620000|2022-04-20 02:10:20|123993|123893|124000|123900|124000|123900|123993|123893|2
1650420630000|2022-04-20 02:10:30|123996.1|123896.1|123995.1|123895.1|124000.5|123900.5|123992.4|123892.4|9
1650420640000|2022-04-20 02:10:40|123995.5|123895.5|124001.4|123901.4|124001.4|123901.4|123995.5|123895.5|3
1650420650000|2022-04-20 02:10:50|124001.5|123901.5|123992.4|123892.4|124001.5|123901.5|123992.4|123892.4|4
1650420660000|2022-04-20 02:11:00|123995.5|123895.5|124000.4|123900.4|124001.4|123901.4|123995.5|123895.5|6
1650420670000|2022-04-20 02:11:10|124001|123901|124000.4|123900.4|124001|123901|124000|123900|4
1650420680000|2022-04-20 02:11:20|123993.4|123893.4|123992.4|123892.4|123993.4|123893.4|123992.4|123892.4|2
1650420700000|2022-04-20 02:11:40|123995.1|123895.1|124003|123903|124004.1|123904.1|123995.1|123895.1|10
1650420710000|2022-04-20 02:11:50|124003.5|123903.5|123994.5|123894.5|124004.5|123904.5|123994.5|123894.5|7
1650420720000|2022-04-20 02:12:00|123994.4|123894.4|123993.5|123893.5|123994.4|123894.4|123993.5|123893.5|2
1650420740000|2022-04-20 02:12:20|123994.5|123894.5|123994.5|123894.5|123994.5|123894.5|123994.5|123894.5|1
1650420750000|2022-04-20 02:12:30|123994.4|123894.4|123986|123886|123994.4|123894.4|123986|123886|6
1650420760000|2022-04-20 02:12:40|123988|123888|123994.1|123894.1|123994.5|123894.5|123987.5|123887.5|9
1650420770000|2022-04-20 02:12:50|123993.5|123893.5|123994.5|123894.5|123994.5|123894.5|123993.5|123893.5|7
1650420780000|2022-04-20 02:13:00|123987|123887|123987|123887|123987|123887|123987|123887|1
1650420790000|2022-04-20 02:13:10|123986|123886|123993.5|123893.5|123994.5|123894.5|123986|123886|5
1650420800000|2022-04-20 02:13:20|123987.5|123887.5|123984.1|123884.1|123993.5|123893.5|123977|123877|18
1650420810000|2022-04-20 02:13:30|123983.5|123883.5|123982|123882|123984.1|123884.1|123973.5|123873.5|12
1650420820000|2022-04-20 02:13:40|123982.4|123882.4|123982.4|123882.4|123982.4|123882.4|123974.5|123874.5|10
1650420830000|2022-04-20 02:13:50|123982|123882|123974.5|123874.5|123985.5|123885.5|123974.5|123874.5|10
1650420840000|2022-04-20 02:14:00|123974.4|123874.4|123974.1|123874.1|123974.4|123874.4|123973.5|123873.5|4
1650420850000|2022-04-20 02:14:10|123975|123875|123976|123876|123976|123876|123968|123868|8
1650420860000|2022-04-20 02:14:20|123974.5|123874.5|123969|123869|123974.5|123874.5|123969|123869|4
1650420870000|2022-04-20 02:14:30|123973.5|123873.5|123974.5|123874.5|123974.5|123874.5|123973.5|123873.5|3
1650420880000|2022-04-20 02:14:40|123981.5|123881.5|123984.1|123884.1|123985.5|123885.5|123981.5|123881.5|7
1650420890000|2022-04-20 02:14:50|123984.5|123884.5|123974.5|123874.5|123984.5|123884.5|123974.5|123874.5|6
1650420920000|2022-04-20 02:15:20|123981.5|123881.5|123981.5|123881.5|123981.5|123881.5|123981.5|123881.5|1
1650420930000|2022-04-20 02:15:30|123982.5|123882.5|123997|123897|123998.5|123898.5|123982.5|123882.5|14
1650420940000|2022-04-20 02:15:40|124000|123900|123998|123898|124002|123902|123998|123898|5
1650420950000|2022-04-20 02:15:50|123997.5|123897.5|123988.5|123888.5|123997.5|123897.5|123987.5|123887.5|5
1650420960000|2022-04-20 02:16:00|123988|123888|123988|123888|123988|123888|123988|123888|1
1650420970000|2022-04-20 02:16:10|123988.5|123888.5|123995|123895|123995|123895|123988.5|123888.5|5
1650420980000|2022-04-20 02:16:20|123996|123896|123995|123895|123997.5|123897.5|123994.4|123894.4|6
1650420990000|2022-04-20 02:16:30|123994.5|123894.5|123994.5|123894.5|123995|123895|123994.5|123894.5|3
1650421000000|2022-04-20 02:16:40|123994.4|123894.4|123994.5|123894.5|123995|123895|123994.4|123894.4|5
1650421010000|2022-04-20 02:16:50|123994.4|123894.4|123994.5|123894.5|123995|123895|123994.4|123894.4|3
1650421020000|2022-04-20 02:17:00|123986|123886|123984.3|123884.3|123986|123886|123984.3|123884.3|2
1650421030000|2022-04-20 02:17:10|123984|123884|123983.5|123883.5|123984|123884|123983.5|123883.5|3
1650421040000|2022-04-20 02:17:20|123983.3|123883.3|123983.3|123883.3|123983.3|123883.3|123983.3|123883.3|1
1650421050000|2022-04-20 02:17:30|123978.1|123878.1|123974|123874|123978.1|123878.1|123974|123874|7
1650421060000|2022-04-20 02:17:40|123973.5|123873.5|123970.5|123870.5|123973.5|123873.5|123968.9|123868.9|6
1650421070000|2022-04-20 02:17:50|123969.5|123869.5|123962.5|123862.5|123969.5|123869.5|123960.5|123860.5|8
1650421080000|2022-04-20 02:18:00|123958.5|123858.5|123949.5|123849.5|123958.5|123858.5|123948.5|123848.5|7
1650421100000|2022-04-20 02:18:20|123950.5|123850.5|123947|123847|123950.5|123850.5|123944.5|123844.5|7
1650421110000|2022-04-20 02:18:30|123946.5|123846.5|123945.5|123845.5|123946.5|123846.5|123943.5|123843.5|7
1650421120000|2022-04-20 02:18:40|123944.5|123844.5|123944.5|123844.5|123945|123845|123943|123843|7
1650421130000|2022-04-20 02:18:50|123945|123845|123944|123844|123945|123845|123943|123843|8
1650421150000|2022-04-20 02:19:10|123936.5|123836.5|123928.8|123828.8|123936.5|123836.5|123928.3|123828.3|5
1650421160000|2022-04-20 02:19:20|123927.8|123827.8|123921.3|123821.3|123927.8|123827.8|123919.7|123819.7|10
1650421170000|2022-04-20 02:19:30|123919.5|123819.5|123921.5|123821.5|123921.5|123821.5|123911.5|123811.5|18
1650421180000|2022-04-20 02:19:40|123922.5|123822.5|123926.7|123826.7|123926.7|123826.7|123922.5|123822.5|3
1650421190000|2022-04-20 02:19:50|123927|123827|123923.5|123823.5|123927|123827|123923.5|123823.5|11
1650421210000|2022-04-20 02:20:10|123919|123819|123925.5|123825.5|123925.5|123825.5|123907.5|123807.5|21
1650421220000|2022-04-20 02:20:20|123925.2|123825.2|123924|123824|123925.2|123825.2|123924|123824|4
1650421230000|2022-04-20 02:20:30|123924.4|123824.4|123922.3|123822.3|123924.5|123824.5|123907.5|123807.5|14
1650421240000|2022-04-20 02:20:40|123922.8|123822.8|123924.3|123824.3|123925.4|123825.4|123922.8|123822.8|10
1650421250000|2022-04-20 02:20:50|123923.8|123823.8|123916.3|123816.3|123934.2|123834.2|123916.2|123816.2|15
1650421260000|2022-04-20 02:21:00|123916.8|123816.8|123916.3|123816.3|123916.8|123816.8|123916.3|123816.3|2
1650421280000|2022-04-20 02:21:20|123915.3|123815.3|123904.5|123804.5|123915.3|123815.3|123904.5|123804.5|3
1650421290000|2022-04-20 02:21:30|123904.3|123804.3|123914.3|123814.3|123916.8|123816.8|123904.3|123804.3|10
1650421300000|2022-04-20 02:21:40|123909.5|123809.5|123909.8|123809.8|123917|123817|123906.3|123806.3|15
1650421310000|2022-04-20 02:21:50|123906.8|123806.8|123907|123807|123907.8|123807.8|123906.3|123806.3|7
1650421320000|2022-04-20 02:22:00|123906|123806|123897.5|123797.5|123906.8|123806.8|123895.7|123795.7|15
1650421330000|2022-04-20 02:22:10|123903.3|123803.3|123897.5|123797.5|123904|123804|123894.5|123794.5|10
1650421340000|2022-04-20 02:22:20|123901|123801|123904.5|123804.5|123905.3|123805.3|123897.3|123797.3|10
1650421350000|2022-04-20 02:22:30|123904.7|123804.7|123891.8|123791.8|123905.2|123805.2|123891.8|123791.8|10
1650421360000|2022-04-20 02:22:40|123894.8|123794.8|123895.3|123795.3|123902.7|123802.7|123894.8|123794.8|18
1650421370000|2022-04-20 02:22:50|123896.5|123796.5|123905|123805|123905|123805|123895|123795|9
1650421380000|2022-04-20 02:23:00|123903.5|123803.5|123896|123796|123903.5|123803.5|123895.5|123795.5|9
1650421390000|2022-04-20 02:23:10|123894.8|123794.8|123882.7|123782.7|123894.8|123794.8|123882.7|123782.7|13
1650421400000|2022-04-20 02:23:20|123880|123780|123893|123793|123893|123793|123879.2|123779.2|14
1650421410000|2022-04-20 02:23:30|123894|123794|123890.2|123790.2|123894|123794|123890.2|123790.2|3
1650421420000|2022-04-20 02:23:40|123890.7|123790.7|123894|123794|123894|123794|123890.7|123790.7|2
1650421430000|2022-04-20 02:23:50|123888.3|123788.3|123884|123784|123888.3|123788.3|123884|123784|3
1650421440000|2022-04-20 02:24:00|123883.5|123783.5|123883.5|123783.5|123887.3|123787.3|123883|123783|9
1650421450000|2022-04-20 02:24:10|123881.3|123781.3|123880.2|123780.2|123881.3|123781.3|123877.3|123777.3|8
1650421460000|2022-04-20 02:24:20|123880|123780|123877.5|123777.5|123880.2|123780.2|123876.5|123776.5|11
1650421470000|2022-04-20 02:24:30|123877.8|123777.8|123871.7|123771.7|123878|123778|123871.7|123771.7|6
1650421480000|2022-04-20 02:24:40|123874.3|123774.3|123874.4|123774.4|123875.3|123775.3|123874.2|123774.2|6
1650421490000|2022-04-20 02:24:50|123874.5|123774.5|123880.3|123780.3|123880.6|123780.6|123874.5|123774.5|3
1650421500000|2022-04-20 02:25:00|123879.8|123779.8|123877.9|123777.9|123880.9|123780.9|123877.9|123777.9|4
1650421510000|2022-04-20 02:25:10|123877.6|123777.6|123880.2|123780.2|123882.7|123782.7|123877.6|123777.6|9
1650421520000|2022-04-20 02:25:20|123880.3|123780.3|123880.8|123780.8|123880.8|123780.8|123880.3|123780.3|6
1650421530000|2022-04-20 02:25:30|123880.3|123780.3|123876.1|123776.1|123880.3|123780.3|123876|123776|3
1650421540000|2022-04-20 02:25:40|123880.5|123780.5|123876|123776|123880.8|123780.8|123875|123775|14
1650421560000|2022-04-20 02:26:00|123875.3|123775.3|123863|123763|123875.3|123775.3|123863|123763|5
1650421570000|2022-04-20 02:26:10|123856.5|123756.5|123859.9|123759.9|123861.9|123761.9|123852.2|123752.2|11
1650421580000|2022-04-20 02:26:20|123856.1|123756.1|123861|123761|123861.8|123761.8|123852.6|123752.6|17
1650421590000|2022-04-20 02:26:30|123862|123762|123847.5|123747.5|123862.3|123762.3|123847|123747|13
1650421600000|2022-04-20 02:26:40|123845.5|123745.5|123847.1|123747.1|123847.6|123747.6|123845|123745|9
1650421610000|2022-04-20 02:26:50|123842.1|123742.1|123841.2|123741.2|123842.1|123742.1|123840.3|123740.3|6
1650421620000|2022-04-20 02:27:00|123834.2|123734.2|123814|123714|123834.2|123734.2|123813.5|123713.5|15
1650421630000|2022-04-20 02:27:10|123866.3|123666.3|123823.7|123723.7|123866.3|123729|123820.5|123666.3|10
1650421640000|2022-04-20 02:27:20|123866|123666|123865|123665|123866|123666|123865|123665|3
1650421650000|2022-04-20 02:27:30|123814|123714|123773|123673|123828.7|123714|123771.8|123620|24
1650421660000|2022-04-20 02:27:40|123775|123675|123758.5|123658.5|123824.3|123676.5|123758.5|123614|20
1650421670000|2022-04-20 02:27:50|123757.7|123657.7|123818|123618|123822.3|123671|123757.7|123617|23
1650421680000|2022-04-20 02:28:00|123817.5|123617.5|123756.7|123656.7|123817.5|123666.3|123752.3|123615.7|22
1650421690000|2022-04-20 02:28:10|123756.8|123656.8|123762|123662|123766.7|123666.7|123748.2|123648.2|19
1650421700000|2022-04-20 02:28:20|123761|123661|123751.2|123651.2|123761|123661|123749.3|123649.3|14
1650421710000|2022-04-20 02:28:30|123748.7|123648.7|123731|123631|123749.3|123649.3|123730.3|123630.3|21
1650421720000|2022-04-20 02:28:40|123729.8|123629.8|123706.5|123606.5|123729.8|123629.8|123706.5|123606.5|21
1650421730000|2022-04-20 02:28:50|123712|123612|123705.5|123605.5|123715.8|123615.8|123703.8|123603.8|18
1650421740000|2022-04-20 02:29:00|123706|123606|123725.5|123625.5|123725.8|123625.8|123702.5|123602.5|22
1650421750000|2022-04-20 02:29:10|123725.7|123625.7|123757.2|123657.2|123757.2|123657.2|123725.7|123625.7|22
1650421760000|2022-04-20 02:29:20|123762.5|123662.5|123789|123689|123789|123689|123762.5|123662.5|15
1650421770000|2022-04-20 02:29:30|123789.3|123689.3|123774.5|123674.5|123789.3|123689.3|123774.5|123674.5|12
1650421780000|2022-04-20 02:29:40|123774|123674|123793.5|123693.5|123800|123700|123773.4|123673.4|23
1650421790000|2022-04-20 02:29:50|123793|123693|123810.5|123710.5|123810.5|123710.5|123793|123693|16
1650421800000|2022-04-20 02:30:00|123811.2|123711.2|123819.2|123719.2|123819.2|123719.2|123797.5|123697.5|16
1650421810000|2022-04-20 02:30:10|123819.5|123719.5|123808|123708|123819.7|123719.7|123808|123708|18
1650421820000|2022-04-20 02:30:20|123810.5|123710.5|123808.4|123708.4|123810.5|123710.5|123793.5|123693.5|18
1650421830000|2022-04-20 02:30:30|123809|123709|123822.8|123722.8|123822.8|123722.8|123808.5|123708.5|16
1650421840000|2022-04-20 02:30:40|123822.6|123722.6|123814.7|123714.7|123822.6|123722.6|123814.5|123714.5|17
1650421850000|2022-04-20 02:30:50|123817|123717|123819.4|123719.4|123820.2|123720.2|123815.2|123715.2|10
1650421860000|2022-04-20 02:31:00|123816|123716|123818.4|123718.4|123818.4|123718.4|123815.7|123715.7|11
1650421870000|2022-04-20 02:31:10|123819.4|123719.4|123812.8|123712.8|123819.4|123719.4|123812.2|123712.2|10
1650421880000|2022-04-20 02:31:20|123816|123716|123816.7|123716.7|123821.4|123721.4|123816|123716|6
1650421890000|2022-04-20 02:31:30|123814.2|123714.2|123809|123709|123814.2|123714.2|123809|123709|7
1650421900000|2022-04-20 02:31:40|123802|123702|123807.4|123707.4|123807.4|123707.4|123799.4|123699.4|6
1650421910000|2022-04-20 02:31:50|123799.4|123699.4|123801|123701|123807.3|123707.3|123798|123698|13
1650421920000|2022-04-20 02:32:00|123800.4|123700.4|123801|123701|123801|123701|123800.4|123700.4|4
1650421930000|2022-04-20 02:32:10|123800.4|123700.4|123801|123701|123801|123701|123800.4|123700.4|2
1650421940000|2022-04-20 02:32:20|123801.5|123701.5|123813|123713|123813|123713|123801.5|123701.5|5
1650421950000|2022-04-20 02:32:30|123818.3|123718.3|123813|123713|123819|123719|123811.5|123711.5|16
1650421960000|2022-04-20 02:32:40|123813.4|123713.4|123819.3|123719.3|123819.3|123719.3|123813.4|123713.4|7
1650421970000|2022-04-20 02:32:50|123819|123719|123812.5|123712.5|123819|123719|123812.5|123712.5|11
1650421980000|2022-04-20 02:33:00|123811|123711|123813|123713|123813|123713|123811|123711|4
1650421990000|2022-04-20 02:33:10|123813.5|123713.5|123788.5|123688.5|123816.3|123716.3|123788.5|123688.5|20
1650422000000|2022-04-20 02:33:20|123789.6|123689.6|123785.6|123685.6|123789.6|123689.6|123782.8|123682.8|5
1650422010000|2022-04-20 02:33:30|123786.6|123686.6|123785.6|123685.6|123786.6|123686.6|123785.6|123685.6|2
1650422020000|2022-04-20 02:33:40|123785.3|123685.3|123748.6|123648.6|123785.3|123685.3|123748.6|123648.6|14
1650422030000|2022-04-20 02:33:50|123748.1|123648.1|123765.6|123665.6|123765.6|123665.6|123748.1|123648.1|15
1650422040000|2022-04-20 02:34:00|123766.6|123666.6|123768|123668|123768|123668|123766.6|123666.6|2
1650422050000|2022-04-20 02:34:10|123768.6|123668.6|123768.6|123668.6|123769.6|123669.6|123768.1|123668.1|9
1650422060000|2022-04-20 02:34:20|123769.6|123669.6|123769.6|123669.6|123769.6|123669.6|123769.6|123669.6|1
1650422070000|2022-04-20 02:34:30|123773.9|123673.9|123769|123669|123774.1|123674.1|123769|123669|9
1650422080000|2022-04-20 02:34:40|123771|123671|123777.2|123677.2|123777.2|123677.2|123771|123671|6
1650422090000|2022-04-20 02:34:50|123777.5|123677.5|123785|123685|123785|123685|123777.5|123677.5|7
1650422100000|2022-04-20 02:35:00|123788|123688|123792.4|123692.4|123792.4|123692.4|123788|123688|5
1650422110000|2022-04-20 02:35:10|123797.4|123697.4|123798.4|123698.4|123800.5|123700.5|123797.4|123697.4|7
1650422120000|2022-04-20 02:35:20|123799|123699|123812.4|123712.4|123812.4|123712.4|123799|123699|9
1650422130000|2022-04-20 02:35:30|123811|123711|123812.7|123712.7|123814|123714|123810.5|123710.5|9
1650422140000|2022-04-20 02:35:40|123815|123715|123815|123715|123815|123715|123815|123715|1
1650422150000|2022-04-20 02:35:50|123816|123716|123826.8|123726.8|123826.8|123726.8|123815|123715|8
1650422160000|2022-04-20 02:36:00|123827.8|123727.8|123817.5|123717.5|123828.5|123728.5|123815.4|123715.4|8
1650422170000|2022-04-20 02:36:10|123818.5|123718.5|123832.5|123732.5|123832.5|123732.5|123818.5|123718.5|14
1650422180000|2022-04-20 02:36:20|123832|123732|123828.8|123728.8|123832.5|123732.5|123828.8|123728.8|13
1650422190000|2022-04-20 02:36:30|123827.8|123727.8|123833|123733|123834.5|123734.5|123827.8|123727.8|12
1650422200000|2022-04-20 02:36:40|123826.8|123726.8|123833|123733|123833|123733|123826.3|123726.3|13
1650422210000|2022-04-20 02:36:50|123832.7|123732.7|123828|123728|123833|123733|123828|123728|8
1650422230000|2022-04-20 02:37:10|123829|123729|123833|123733|123833|123733|123829|123729|7
1650422250000|2022-04-20 02:37:30|123832.5|123732.5|123833|123733|123833|123733|123832.5|123732.5|4
1650422270000|2022-04-20 02:37:50|123832.5|123732.5|123832.7|123732.7|123835.5|123735.5|123832.5|123732.5|10
1650422280000|2022-04-20 02:38:00|123833|123733|123833.5|123733.5|123834.8|123734.8|123833|123733|7
1650422290000|2022-04-20 02:38:10|123833|123733|123833|123733|123833.1|123733.1|123829|123729|10
1650422300000|2022-04-20 02:38:20|123834.5|123734.5|123843|123743|123843.1|123743.1|123834.5|123734.5|8
1650422310000|2022-04-20 02:38:30|123843.1|123743.1|123843.1|123743.1|123843.1|123743.1|123843|123743|9
1650422320000|2022-04-20 02:38:40|123843|123743|123843.1|123743.1|123843.1|123743.1|123843|123743|4
1650422330000|2022-04-20 02:38:50|123844.6|123744.6|123853.1|123753.1|123853.1|123753.1|123843.1|123743.1|9
1650422340000|2022-04-20 02:39:00|123852.5|123752.5|123843.1|123743.1|123852.5|123752.5|123843.1|123743.1|7
1650422350000|2022-04-20 02:39:10|123842|123742|123836|123736|123842|123742|123836|123736|3
1650422360000|2022-04-20 02:39:20|123834.5|123734.5|123834.5|123734.5|123835.2|123735.2|123834|123734|9
1650422370000|2022-04-20 02:39:30|123834.2|123734.2|123833.7|123733.7|123845.5|123745.5|123833.7|123733.7|14
1650422380000|2022-04-20 02:39:40|123834.5|123734.5|123827.5|123727.5|123834.5|123734.5|123827|123727|16
1650422390000|2022-04-20 02:39:50|123828|123728|123841.5|123741.5|123841.5|123741.5|123828|123728|7
1650422400000|2022-04-20 02:40:00|123843|123743|123828.5|123728.5|123843|123743|123828.5|123728.5|11
1650422410000|2022-04-20 02:40:10|123828|123728|123828|123728|123828|123728|123828|123728|1
1650422420000|2022-04-20 02:40:20|123828.5|123728.5|123833.5|123733.5|123833.5|123733.5|123828|123728|14
1650422430000|2022-04-20 02:40:30|123832.5|123732.5|123842.8|123742.8|123843.5|123743.5|123832.5|123732.5|15
1650422440000|2022-04-20 02:40:40|123843.3|123743.3|123832.6|123732.6|123843.3|123743.3|123831.6|123731.6|12
1650422450000|2022-04-20 02:40:50|123833.3|123733.3|123827.1|123727.1|123833.7|123733.7|123827.1|123727.1|11
1650422460000|2022-04-20 02:41:00|123827|123727|123835|123735|123835|123735|123827|123727|10
1650422470000|2022-04-20 02:41:10|123835.7|123735.7|123835.2|123735.2|123835.7|123735.7|123833.5|123733.5|10
1650422480000|2022-04-20 02:41:20|123834.4|123734.4|123834|123734|123834.4|123734.4|123834|123734|2
1650422490000|2022-04-20 02:41:30|123834.3|123734.3|123834|123734|123835.2|123735.2|123833.3|123733.3|10
1650422500000|2022-04-20 02:41:40|123835|123735|123844.3|123744.3|123844.3|123744.3|123835|123735|5
1650422510000|2022-04-20 02:41:50|123843.8|123743.8|123843.8|123743.8|123843.8|123743.8|123842.8|123742.8|7
1650422520000|2022-04-20 02:42:00|123843.5|123743.5|123851.8|123751.8|123851.8|123751.8|123843.5|123743.5|6
1650422530000|2022-04-20 02:42:10|123851.5|123751.5|123861.1|123761.1|123861.1|123761.1|123851.5|123751.5|13
1650422540000|2022-04-20 02:42:20|123863.3|123763.3|123857.4|123757.4|123864.3|123764.3|123854.6|123754.6|12
1650422550000|2022-04-20 02:42:30|123857.6|123757.6|123855.2|123755.2|123857.8|123757.8|123854.5|123754.5|11
1650422560000|2022-04-20 02:42:40|123853.5|123753.5|123859.5|123759.5|123863.5|123763.5|123853.5|123753.5|17
1650422570000|2022-04-20 02:42:50|123859.4|123759.4|123866.4|123766.4|123866.4|123766.4|123859.4|123759.4|6
1650422580000|2022-04-20 02:43:00|123866.9|123766.9|123890.7|123790.7|123890.7|123790.7|123865.9|123765.9|21
1650422590000|2022-04-20 02:43:10|123890.4|123790.4|123889.9|123789.9|123894.7|123794.7|123889.9|123789.9|18
1650422600000|2022-04-20 02:43:20|123889.4|123789.4|123884.9|123784.9|123889.4|123789.4|123883.2|123783.2|7
1650422610000|2022-04-20 02:43:30|123884.4|123784.4|123878.5|123778.5|123884.4|123784.4|123878.5|123778.5|12
1650422620000|2022-04-20 02:43:40|123878|123778|123878.8|123778.8|123885.7|123785.7|123878|123778|11
1650422630000|2022-04-20 02:43:50|123879.3|123779.3|123879.3|123779.3|123879.8|123779.8|123879.3|123779.3|3
1650422640000|2022-04-20 02:44:00|123878.8|123778.8|123877|123777|123879.5|123779.5|123876|123776|10
1650422650000|2022-04-20 02:44:10|123873.8|123773.8|123858.4|123758.4|123873.8|123773.8|123858|123758|13
1650422660000|2022-04-20 02:44:20|123858.9|123758.9|123859.9|123759.9|123859.9|123759.9|123852.4|123752.4|11
1650422670000|2022-04-20 02:44:30|123862|123762|123864|123764|123864|123764|123862|123762|5
1650422680000|2022-04-20 02:44:40|123866|123766|123876.4|123776.4|123876.4|123776.4|123866|123766|6
1650422690000|2022-04-20 02:44:50|123864.5|123764.5|123864|123764|123864.5|123764.5|123864|123764|2
1650422700000|2022-04-20 02:45:00|123856.4|123756.4|123856.4|123756.4|123857|123757|123854|123754|5
1650422710000|2022-04-20 02:45:10|123857.5|123757.5|123857|123757|123857.5|123757.5|123856.4|123756.4|4
1650422720000|2022-04-20 02:45:20|123857.5|123757.5|123870|123770|123870|123770|123857.5|123757.5|4
1650422730000|2022-04-20 02:45:30|123874|123774|123885|123785|123885|123785|123874|123774|12
1650422740000|2022-04-20 02:45:40|123884|123784|123866.4|123766.4|123884|123784|123866.4|123766.4|10
1650422750000|2022-04-20 02:45:50|123866|123766|123866.4|123766.4|123866.4|123766.4|123865.4|123765.4|8
1650422760000|2022-04-20 02:46:00|123866|123766|123865.5|123765.5|123871.4|123771.4|123865.4|123765.4|12
1650422770000|2022-04-20 02:46:10|123862|123762|123856|123756|123862|123762|123850.4|123750.4|6
1650422780000|2022-04-20 02:46:20|123851.4|123751.4|123856|123756|123857.5|123757.5|123851.4|123751.4|5
1650422790000|2022-04-20 02:46:30|123851|123751|123857|123757|123857|123757|123851|123751|3
1650422800000|2022-04-20 02:46:40|123860|123760|123870|123770|123870|123770|123860|123760|6
1650422810000|2022-04-20 02:46:50|123870.4|123770.4|123871.4|123771.4|123882.5|123782.5|123870.4|123770.4|5
1650422820000|2022-04-20 02:47:00|123871|123771|123871.4|123771.4|123881|123781|123871|123771|10
1650422840000|2022-04-20 02:47:20|123868|123768|123867|123767|123868|123768|123866.4|123766.4|7
1650422850000|2022-04-20 02:47:30|123866.4|123766.4|123864|123764|123866.4|123766.4|123864|123764|2
1650422860000|2022-04-20 02:47:40|123866.4|123766.4|123861|123761|123868|123768|123861|123761|9
1650422870000|2022-04-20 02:47:50|123862.5|123762.5|123864|123764|123867.5|123767.5|123861|123761|9
1650422880000|2022-04-20 02:48:00|123862|123762|123861.4|123761.4|123862.5|123762.5|123861.4|123761.4|4
1650422890000|2022-04-20 02:48:10|123862.5|123762.5|123861.4|123761.4|123862.5|123762.5|123861.4|123761.4|2
1650422900000|2022-04-20 02:48:20|123862.5|123762.5|123861.4|123761.4|123862.5|123762.5|123861.4|123761.4|2
1650422910000|2022-04-20 02:48:30|123862|123762|123862|123762|123862.4|123762.4|123862|123762|3
1650422920000|2022-04-20 02:48:40|123865|123765|123866|123766|123867.5|123767.5|123865|123765|4
1650422930000|2022-04-20 02:48:50|123865.4|123765.4|123862|123762|123866|123766|123862|123762|6
1650422940000|2022-04-20 02:49:00|123861|123761|123861.4|123761.4|123861.4|123761.4|123861|123761|2
1650422950000|2022-04-20 02:49:10|123854.1|123754.1|123856|123756|123856.1|123756.1|123850.4|123750.4|10
1650422960000|2022-04-20 02:49:20|123856.1|123756.1|123857|123757|123857.1|123757.1|123856|123756|9
1650422970000|2022-04-20 02:49:30|123857.1|123757.1|123857.1|123757.1|123857.1|123757.1|123857|123757|5
1650422980000|2022-04-20 02:49:40|123857|123757|123873.5|123773.5|123873.5|123773.5|123857|123757|11
1650422990000|2022-04-20 02:49:50|123872|123772|123880.4|123780.4|123880.4|123780.4|123871|123771|5
1650423020000|2022-04-20 02:50:20|123871.4|123771.4|123870.4|123770.4|123871.4|123771.4|123870|123770|8
1650423030000|2022-04-20 02:50:30|123870|123770|123880|123780|123880|123780|123870|123770|4
1650423040000|2022-04-20 02:50:40|123876.1|123776.1|123871|123771|123876.1|123776.1|123871|123771|6
1650423050000|2022-04-20 02:50:50|123870.4|123770.4|123870.4|123770.4|123870.4|123770.4|123869.4|123769.4|4
1650423060000|2022-04-20 02:51:00|123870|123770|123869.4|123769.4|123872.5|123772.5|123862|123762|12
1650423070000|2022-04-20 02:51:10|123870|123770|123870|123770|123870|123770|123864|123764|11
1650423080000|2022-04-20 02:51:20|123869.4|123769.4|123863.5|123763.5|123870|123770|123862|123762|7
1650423090000|2022-04-20 02:51:30|123864.5|123764.5|123871.5|123771.5|123871.5|123771.5|123864.5|123764.5|4
1650423100000|2022-04-20 02:51:40|123872|123772|123875.1|123775.1|123881|123781|123872|123772|8
1650423110000|2022-04-20 02:51:50|123873|123773|123881.4|123781.4|123881.4|123781.4|123873|123773|3
1650423120000|2022-04-20 02:52:00|123890.4|123790.4|123879.7|123779.7|123891|123791|123879.7|123779.7|13
1650423130000|2022-04-20 02:52:10|123874|123774|123862|123762|123874|123774|123861.4|123761.4|8
1650423140000|2022-04-20 02:52:20|123861.4|123761.4|123861|123761|123861.4|123761.4|123860.7|123760.7|3
1650423150000|2022-04-20 02:52:30|123861.4|123761.4|123861.4|123761.4|123861.4|123761.4|123861.4|123761.4|1
1650423170000|2022-04-20 02:52:50|123853|123753|123847|123747|123853|123753|123842|123742|11
1650423180000|2022-04-20 02:53:00|123841.4|123741.4|123841.5|123741.5|123841.5|123741.5|123841.4|123741.4|2
1650423190000|2022-04-20 02:53:10|123841|123741|123831|123731|123843|123743|123830.4|123730.4|16
1650423200000|2022-04-20 02:53:20|123830.5|123730.5|123831|123731|123838|123738|123830.5|123730.5|15
1650423210000|2022-04-20 02:53:30|123830.4|123730.4|123831.4|123731.4|123834|123734|123830.4|123730.4|16
1650423220000|2022-04-20 02:53:40|123830.7|123730.7|123834|123734|123834|123734|123826|123726|14
1650423230000|2022-04-20 02:53:50|123833|123733|123831.4|123731.4|123833|123733|123831|123731|5
1650423240000|2022-04-20 02:54:00|123833|123733|123841|123741|123841|123741|123831|123731|10
1650423250000|2022-04-20 02:54:10|123840.5|123740.5|123842|123742|123842|123742|123836.5|123736.5|10
1650423260000|2022-04-20 02:54:20|123840.2|123740.2|123835.4|123735.4|123840.2|123740.2|123835.4|123735.4|5
1650423270000|2022-04-20 02:54:30|123840.2|123740.2|123840.7|123740.7|123840.7|123740.7|123840.2|123740.2|3
1650423280000|2022-04-20 02:54:40|123842|123742|123841.4|123741.4|123842|123742|123841.4|123741.4|5
1650423290000|2022-04-20 02:54:50|123838|123738|123831.7|123731.7|123841|123741|123831.7|123731.7|13
1650423300000|2022-04-20 02:55:00|123832.4|123732.4|123830.5|123730.5|123832.4|123732.4|123826|123726|18
1650423310000|2022-04-20 02:55:10|123832.5|123732.5|123830.4|123730.4|123833.4|123733.4|123830.4|123730.4|10
1650423320000|2022-04-20 02:55:20|123831|123731|123833|123733|123833|123733|123831|123731|12
1650423330000|2022-04-20 02:55:30|123832.2|123732.2|123833.4|123733.4|123833.4|123733.4|123831.7|123731.7|7
1650423340000|2022-04-20 02:55:40|123834|123734|123836.5|123736.5|123841|123741|123833.4|123733.4|8
1650423350000|2022-04-20 02:55:50|123839|123739|123837|123737|123839|123739|123832.4|123732.4|10
1650423360000|2022-04-20 02:56:00|123834|123734|123835.5|123735.5|123836|123736|123832.4|123732.4|7
1650423370000|2022-04-20 02:56:10|123836.5|123736.5|123841.5|123741.5|123841.5|123741.5|123836.5|123736.5|5
1650423380000|2022-04-20 02:56:20|123842|123742|123844.5|123744.5|123844.5|123744.5|123842|123742|5
1650423390000|2022-04-20 02:56:30|123844.4|123744.4|123829|123729|123844.4|123744.4|123827.5|123727.5|17
1650423400000|2022-04-20 02:56:40|123834.1|123734.1|123837|123737|123841.5|123741.5|123834.1|123734.1|7
1650423410000|2022-04-20 02:56:50|123838.1|123738.1|123834.5|123734.5|123838.1|123738.1|123834.5|123734.5|5
1650423420000|2022-04-20 02:57:00|123830|123730|123823.5|123723.5|123830|123730|123823|123723|11
1650423430000|2022-04-20 02:57:10|123823.1|123723.1|123822.5|123722.5|123823.5|123723.5|123822.5|123722.5|6
1650423440000|2022-04-20 02:57:20|123823.5|123723.5|123822.5|123722.5|123823.5|123723.5|123822.5|123722.5|5
1650423450000|2022-04-20 02:57:30|123816.5|123716.5|123805.4|123705.4|123816.5|123716.5|123800|123700|13
1650423460000|2022-04-20 02:57:40|123804.5|123704.5|123803.4|123703.4|123804.5|123704.5|123802.5|123702.5|7
1650423470000|2022-04-20 02:57:50|123804|123704|123806|123706|123806|123706|123804|123704|4
1650423480000|2022-04-20 02:58:00|123804.5|123704.5|123803.4|123703.4|123804.5|123704.5|123803|123703|10
1650423490000|2022-04-20 02:58:10|123804|123704|123804.4|123704.4|123807|123707|123804|123704|8
1650423500000|2022-04-20 02:58:20|123804|123704|123804.5|123704.5|123804.5|123704.5|123803.4|123703.4|4
1650423510000|2022-04-20 02:58:30|123813|123713|123814.5|123714.5|123815|123715|123809|123709|11
1650423520000|2022-04-20 02:58:40|123820.5|123720.5|123823.4|123723.4|123823.4|123723.4|123818.5|123718.5|9
1650423530000|2022-04-20 02:58:50|123820.5|123720.5|123819.5|123719.5|123823.1|123723.1|123819.5|123719.5|7
1650423540000|2022-04-20 02:59:00|123820.1|123720.1|123824|123724|123824.1|123724.1|123818.5|123718.5|11
1650423550000|2022-04-20 02:59:10|123824.1|123724.1|123824.5|123724.5|123824.5|123724.5|123824.1|123724.1|2
1650423560000|2022-04-20 02:59:20|123824.1|123724.1|123824.1|123724.1|123824.1|123724.1|123824.1|123724.1|1
1650423570000|2022-04-20 02:59:30|123824.5|123724.5|123819.5|123719.5|123824.5|123724.5|123819.5|123719.5|5
1650423580000|2022-04-20 02:59:40|123820|123720|123819.5|123719.5|123822.1|123722.1|123819.5|123719.5|5
1650423600000|2022-04-20 03:00:00|123822.5|123722.5|123819.5|123719.5|123824.1|123724.1|123819.5|123719.5|5
1650423610000|2022-04-20 03:00:10|123818.5|123718.5|123819|123719|123819|123719|123818.5|123718.5|2
1650423620000|2022-04-20 03:00:20|123818.5|123718.5|123818.5|123718.5|123818.5|123718.5|123818.5|123718.5|1
1650423630000|2022-04-20 03:00:30|123808|123708|123772.5|123672.5|123808|123708|123772.5|123672.5|13
1650423640000|2022-04-20 03:00:40|123771|123671|123770.5|123670.5|123773|123673|123770.5|123670.5|8
1650423650000|2022-04-20 03:00:50|123771|123671|123774.3|123674.3|123774.3|123674.3|123770.5|123670.5|5
1650423660000|2022-04-20 03:01:00|123774.5|123674.5|123797|123697|123797|123697|123774.5|123674.5|8
1650423670000|2022-04-20 03:01:10|123797.5|123697.5|123814.3|123714.3|123814.3|123714.3|123797.5|123697.5|16
1650423680000|2022-04-20 03:01:20|123810.5|123710.5|123806|123706|123814|123714|123806|123706|7
1650423690000|2022-04-20 03:01:30|123805.5|123705.5|123804.5|123704.5|123806|123706|123804.5|123704.5|6
1650423700000|2022-04-20 03:01:40|123805.5|123705.5|123804|123704|123805.5|123705.5|123804|123704|8
1650423710000|2022-04-20 03:01:50|123803.4|123703.4|123787.5|123687.5|123803.4|123703.4|123787.5|123687.5|12
1650423720000|2022-04-20 03:02:00|123787.3|123687.3|123777|123677|123787.3|123687.3|123777|123677|12
1650423730000|2022-04-20 03:02:10|123776|123676|123779|123679|123780|123680|123775.4|123675.4|9
1650423740000|2022-04-20 03:02:20|123783|123683|123784.5|123684.5|123784.5|123684.5|123783|123683|4
1650423750000|2022-04-20 03:02:30|123781.5|123681.5|123771.4|123671.4|123781.5|123681.5|123768.5|123668.5|10
1650423760000|2022-04-20 03:02:40|123772|123672|123755|123655|123772|123672|123755|123655|15
1650423770000|2022-04-20 03:02:50|123752|123652|123744|123644|123752.4|123652.4|123744|123644|13
1650423780000|2022-04-20 03:03:00|123742|123642|123738|123638|123746|123646|123735.5|123635.5|13
1650423790000|2022-04-20 03:03:10|123743|123643|123747|123647|123747|123647|123743|123643|12
1650423800000|2022-04-20 03:03:20|123753|123653|123774.4|123674.4|123774.4|123674.4|123753|123653|15
1650423810000|2022-04-20 03:03:30|123776|123676|123781.7|123681.7|123782.5|123682.5|123775|123675|9
1650423820000|2022-04-20 03:03:40|123782|123682|123775|123675|123784.4|123684.4|123775|123675|10
1650423830000|2022-04-20 03:03:50|123775.4|123675.4|123793|123693|123795.5|123695.5|123775.4|123675.4|5
1650423840000|2022-04-20 03:04:00|123791|123691|123793|123693|123793|123693|123788.4|123688.4|5
1650423850000|2022-04-20 03:04:10|123790|123690|123786.4|123686.4|123792.4|123692.4|123785|123685|12
1650423860000|2022-04-20 03:04:20|123787|123687|123794.4|123694.4|123795|123695|123786.4|123686.4|9
1650423870000|2022-04-20 03:04:30|123795|123695|123794|123694|123795|123695|123787|123687|9
1650423880000|2022-04-20 03:04:40|123795|123695|123795.5|123695.5|123795.5|123695.5|123795|123695|2
1650423900000|2022-04-20 03:05:00|123795.4|123695.4|123786.4|123686.4|123795.5|123695.5|123786.4|123686.4|11
1650423920000|2022-04-20 03:05:20|123786|123686|123792.5|123692.5|123792.5|123692.5|123783|123683|4
1650423940000|2022-04-20 03:05:40|123786|123686|123786|123686|123786.5|123686.5|123786|123686|3
1650423950000|2022-04-20 03:05:50|123786.5|123686.5|123786|123686|123786.5|123686.5|123786|123686|2
1650423960000|2022-04-20 03:06:00|123790.4|123690.4|123796|123696|123796|123696|123790.4|123690.4|4
1650423970000|2022-04-20 03:06:10|123797.5|123697.5|123796|123696|123797.5|123697.5|123796|123696|2
1650423980000|2022-04-20 03:06:20|123792.6|123692.6|123791|123691|123792.6|123692.6|123791|123691|3
1650423990000|2022-04-20 03:06:30|123786|123686|123786|123686|123786|123686|123786|123686|1
1650424000000|2022-04-20 03:06:40|123782.4|123682.4|123774|123674|123782.4|123682.4|123774|123674|8
1650424010000|2022-04-20 03:06:50|123773|123673|123771.4|123671.4|123774|123674|123769|123669|5
1650424020000|2022-04-20 03:07:00|123770.4|123670.4|123774|123674|123774|123674|123769.5|123669.5|5
1650424070000|2022-04-20 03:07:50|123774.4|123674.4|123782|123682|123782|123682|123774|123674|3
1650424080000|2022-04-20 03:08:00|123782.4|123682.4|123783|123683|123783|123683|123782.4|123682.4|2
1650424090000|2022-04-20 03:08:10|123782.4|123682.4|123783|123683|123783|123683|123777|123677|6
1650424100000|2022-04-20 03:08:20|123782|123682|123787.5|123687.5|123787.5|123687.5|123781.4|123681.4|9
1650424110000|2022-04-20 03:08:30|123787.1|123687.1|123777|123677|123787.1|123687.1|123777|123677|8
1650424120000|2022-04-20 03:08:40|123777.5|123677.5|123777|123677|123777.5|123677.5|123777|123677|4
1650424130000|2022-04-20 03:08:50|123776.5|123676.5|123774.4|123674.4|123776.5|123676.5|123774.4|123674.4|2
1650424140000|2022-04-20 03:09:00|123770|123670|123767|123667|123770|123670|123767|123667|6
1650424150000|2022-04-20 03:09:10|123770.5|123670.5|123780.3|123680.3|123780.3|123680.3|123768.3|123668.3|8
1650424170000|2022-04-20 03:09:30|123782.6|123682.6|123786.3|123686.3|123786.3|123686.3|123782.6|123682.6|5
1650424180000|2022-04-20 03:09:40|123786.8|123686.8|123786.3|123686.3|123786.8|123686.8|123785.6|123685.6|8
1650424190000|2022-04-20 03:09:50|123786.1|123686.1|123779.3|123679.3|123786.5|123686.5|123779.3|123679.3|10
1650424200000|2022-04-20 03:10:00|123781|123681|123783.6|123683.6|123784.5|123684.5|123780.3|123680.3|9
1650424210000|2022-04-20 03:10:10|123786.5|123686.5|123781.6|123681.6|123786.5|123686.5|123781|123681|8
1650424220000|2022-04-20 03:10:20|123781.5|123681.5|123786.1|123686.1|123786.1|123686.1|123781|123681|8
1650424230000|2022-04-20 03:10:30|123788.3|123688.3|123796.1|123696.1|123796.3|123696.3|123788.3|123688.3|6
1650424240000|2022-04-20 03:10:40|123798.8|123698.8|123799|123699|123799|123699|123796.1|123696.1|5
1650424250000|2022-04-20 03:10:50|123798.3|123698.3|123796.1|123696.1|123798.3|123698.3|123795.6|123695.6|3
1650424260000|2022-04-20 03:11:00|123799|123699|123793|123693|123799|123699|123792.8|123692.8|13
1650424270000|2022-04-20 03:11:10|123792.8|123692.8|123769.1|123669.1|123792.8|123692.8|123769.1|123669.1|17
1650424280000|2022-04-20 03:11:20|123770.5|123670.5|123766|123666|123770.6|123670.6|123762.3|123662.3|23
1650424290000|2022-04-20 03:11:30|123762.5|123662.5|123741|123641|123762.5|123662.5|123740|123640|16
1650424300000|2022-04-20 03:11:40|123745.5|123645.5|123745|123645|123745.5|123645.5|123745|123645|2
1650424310000|2022-04-20 03:11:50|123745.5|123645.5|123745.5|123645.5|123745.5|123645.5|123745.5|123645.5|1
1650424320000|2022-04-20 03:12:00|123745|123645|123728.5|123628.5|123745|123645|123728.5|123628.5|5
1650424330000|2022-04-20 03:12:10|123732|123632|123715.2|123615.2|123735.8|123635.8|123715|123615|16
1650424340000|2022-04-20 03:12:20|123711.8|123611.8|123721.8|123621.8|123721.8|123621.8|123711.8|123611.8|10
1650424350000|2022-04-20 03:12:30|123720.5|123620.5|123722|123622|123723.5|123623.5|123720.3|123620.3|6
1650424360000|2022-04-20 03:12:40|123721.8|123621.8|123722|123622|123723.5|123623.5|123719.3|123619.3|9
1650424370000|2022-04-20 03:12:50|123725|123625|123725|123625|123727|123627|123722.4|123622.4|8
1650424380000|2022-04-20 03:13:00|123727|123627|123720.7|123620.7|123727|123627|123718|123618|12
1650424390000|2022-04-20 03:13:10|123720|123620|123718|123618|123723.5|123623.5|123717|123617|7
1650424400000|2022-04-20 03:13:20|123717.4|123617.4|123707|123607|123717.4|123617.4|123703.3|123603.3|11
1650424410000|2022-04-20 03:13:30|123704.5|123604.5|123702.8|123602.8|123704.5|123604.5|123702.8|123602.8|3
1650424420000|2022-04-20 03:13:40|123704.5|123604.5|123707|123607|123717|123617|123701.8|123601.8|9
1650424430000|2022-04-20 03:13:50|123707.5|123607.5|123700.1|123600.1|123707.5|123607.5|123700.1|123600.1|7
1650424440000|2022-04-20 03:14:00|123689.3|123589.3|123688|123588|123689.3|123589.3|123687.5|123587.5|9
1650424450000|2022-04-20 03:14:10|123684|123584|123676.5|123576.5|123692.5|123592.5|123676.5|123576.5|19
1650424460000|2022-04-20 03:14:20|123673.5|123573.5|123643.5|123543.5|123673.5|123573.5|123638|123538|28
1650424470000|2022-04-20 03:14:30|123644.3|123544.3|123656.5|123556.5|123657.3|123557.3|123644.3|123544.3|6
1650424480000|2022-04-20 03:14:40|123656.8|123556.8|123658.8|123558.8|123669|123569|123656.5|123556.5|8
1650424500000|2022-04-20 03:15:00|123659.3|123559.3|123644.5|123544.5|123659.3|123559.3|123639.5|123539.5|14
1650424510000|2022-04-20 03:15:10|123644.2|123544.2|123624.5|123524.5|123644.2|123544.2|123624.5|123524.5|18
1650424520000|2022-04-20 03:15:20|123625|123525|123633|123533|123637.3|123537.3|123625|123525|18
1650424530000|2022-04-20 03:15:30|123634|123534|123648.5|123548.5|123691|123548.5|123634|123491|10
1650424540000|2022-04-20 03:15:40|123647|123547|123649.4|123549.4|123696|123549.4|123647|123495|6
1650424550000|2022-04-20 03:15:50|123650.8|123550.8|123656|123556|123656|123556|123649.4|123549.4|5
1650424560000|2022-04-20 03:16:00|123656.5|123556.5|123659.4|123559.4|123659.8|123559.8|123650|123550|12
1650424580000|2022-04-20 03:16:20|123667|123567|123670|123570|123671.5|123571.5|123667|123567|8
1650424600000|2022-04-20 03:16:40|123674|123574|123679.4|123579.4|123679.8|123579.8|123674|123574|6
1650424610000|2022-04-20 03:16:50|123679.8|123579.8|123675|123575|123680|123580|123675|123575|9
1650424630000|2022-04-20 03:17:10|123664.5|123564.5|123663|123563|123666|123566|123658.4|123558.4|10
1650424640000|2022-04-20 03:17:20|123661.8|123561.8|123659.4|123559.4|123661.8|123561.8|123659|123559|5
1650424650000|2022-04-20 03:17:30|123659|123559|123679.4|123579.4|123680|123580|123659|123559|9
1650424660000|2022-04-20 03:17:40|123680|123580|123680.8|123580.8|123681|123581|123680|123580|5
1650424680000|2022-04-20 03:18:00|123681|123581|123680.8|123580.8|123681|123581|123680.8|123580.8|2
1650424750000|2022-04-20 03:19:10|123680.4|123580.4|123674|123574|123680.4|123580.4|123672.3|123572.3|9
1650424760000|2022-04-20 03:19:20|123673.2|123573.2|123674.4|123574.4|123674.4|123574.4|123670.4|123570.4|6
1650424770000|2022-04-20 03:19:30|123675|123575|123674.4|123574.4|123675|123575|123674.4|123574.4|2
1650424780000|2022-04-20 03:19:40|123672.3|123572.3|123671|123571|123672.3|123572.3|123671|123571|2
1650424790000|2022-04-20 03:19:50|123670.8|123570.8|123670.8|123570.8|123670.8|123570.8|123670.8|123570.8|1
1650424800000|2022-04-20 03:20:00|123671.5|123571.5|123671.5|123571.5|123671.5|123571.5|123671.5|123571.5|1
1650424820000|2022-04-20 03:20:20|123673.5|123573.5|123681.5|123581.5|123682.1|123582.1|123673.5|123573.5|9
1650424830000|2022-04-20 03:20:30|123679|123579|123678.5|123578.5|123681.5|123581.5|123678.5|123578.5|4
1650424840000|2022-04-20 03:20:40|123679|123579|123675.5|123575.5|123679|123579|123675.5|123575.5|4
1650424850000|2022-04-20 03:20:50|123670.8|123570.8|123667.5|123567.5|123671|123571|123665|123565|10
1650424860000|2022-04-20 03:21:00|123667|123567|123667.5|123567.5|123667.5|123567.5|123667|123567|4
1650424870000|2022-04-20 03:21:10|123668|123568|123668|123568|123668|123568|123667.5|123567.5|5
1650424880000|2022-04-20 03:21:20|123667.5|123567.5|123675.5|123575.5|123675.5|123575.5|123667.5|123567.5|9
1650424890000|2022-04-20 03:21:30|123677.5|123577.5|123669|123569|123678|123578|123669|123569|8
1650424900000|2022-04-20 03:21:40|123666|123566|123661.5|123561.5|123666|123566|123659.5|123559.5|4
1650424910000|2022-04-20 03:21:50|123649.1|123549.1|123649|123549|123649.1|123549.1|123649|123549|2
1650424920000|2022-04-20 03:22:00|123649.1|123549.1|123642|123542|123649.1|123549.1|123636|123536|5
1650424930000|2022-04-20 03:22:10|123647|123547|123652|123552|123652|123552|123647|123547|3
1650424940000|2022-04-20 03:22:20|123649|123549|123652|123552|123652|123552|123648.4|123548.4|6
1650424960000|2022-04-20 03:22:40|123660|123560|123671.5|123571.5|123671.5|123571.5|123660|123560|5
1650424970000|2022-04-20 03:22:50|123672|123572|123669|123569|123672|123572|123666|123566|4
1650424980000|2022-04-20 03:23:00|123671|123571|123653|123553|123672.5|123572.5|123652.5|123552.5|14
1650424990000|2022-04-20 03:23:10|123652.5|123552.5|123652.5|123552.5|123653|123553|123652.4|123552.4|9
1650425000000|2022-04-20 03:23:20|123652.4|123552.4|123653|123553|123653.4|123553.4|123652.4|123552.4|5
1650425010000|2022-04-20 03:23:30|123652.5|123552.5|123658.5|123558.5|123658.5|123558.5|123652|123552|9
1650425020000|2022-04-20 03:23:40|123659|123559|123663|123563|123663|123563|123659|123559|5
1650425030000|2022-04-20 03:23:50|123664.4|123564.4|123668.5|123568.5|123669.4|123569.4|123662.5|123562.5|15
1650425040000|2022-04-20 03:24:00|123668|123568|123649.4|123549.4|123668.5|123568.5|123645.4|123545.4|15
1650425050000|2022-04-20 03:24:10|123650.4|123550.4|123651|123551|123651|123551|123650.4|123550.4|4
1650425060000|2022-04-20 03:24:20|123650.4|123550.4|123642.4|123542.4|123650.4|123550.4|123642.4|123542.4|6
1650425070000|2022-04-20 03:24:30|123644.5|123544.5|123636.4|123536.4|123644.5|123544.5|123635.4|123535.4|12
1650425080000|2022-04-20 03:24:40|123638.4|123538.4|123639.4|123539.4|123639.4|123539.4|123638.4|123538.4|3
1650425090000|2022-04-20 03:24:50|123640.5|123540.5|123640.5|123540.5|123641.4|123541.4|123640|123540|5
1650425100000|2022-04-20 03:25:00|123640.7|123540.7|123639|123539|123642|123542|123638|123538|12
1650425110000|2022-04-20 03:25:10|123638.4|123538.4|123639.4|123539.4|123640|123540|123637.5|123537.5|6
1650425120000|2022-04-20 03:25:20|123639.5|123539.5|123635|123535|123640.5|123540.5|123635|123535|7
1650425130000|2022-04-20 03:25:30|123634.4|123534.4|123624|123524|123634.5|123534.5|123623.7|123523.7|7
1650425140000|2022-04-20 03:25:40|123625|123525|123612.5|123512.5|123625|123525|123612.4|123512.4|11
1650425150000|2022-04-20 03:25:50|123606|123506|123599.8|123499.8|123608.3|123508.3|123595.5|123495.5|22
1650425160000|2022-04-20 03:26:00|123601|123501|123594.5|123494.5|123601|123501|123589|123489|12
1650425170000|2022-04-20 03:26:10|123597|123497|123593|123493|123598.5|123498.5|123586.4|123486.4|14
1650425180000|2022-04-20 03:26:20|123587|123487|123587|123487|123587|123487|123587|123487|1
1650425190000|2022-04-20 03:26:30|123586.4|123486.4|123592.5|123492.5|123592.5|123492.5|123586.4|123486.4|12
1650425200000|2022-04-20 03:26:40|123593|123493|123587|123487|123595|123495|123587|123487|12
1650425210000|2022-04-20 03:26:50|123579|123479|123584.5|123484.5|123584.5|123484.5|123577|123477|10
1650425220000|2022-04-20 03:27:00|123584|123484|123584|123484|123584|123484|123583.5|123483.5|3
1650425230000|2022-04-20 03:27:10|123586|123486|123576.5|123476.5|123586|123486|123575|123475|17
1650425240000|2022-04-20 03:27:20|123575|123475|123574|123474|123575|123475|123574|123474|2
1650425250000|2022-04-20 03:27:30|123573.5|123473.5|123575|123475|123575|123475|123573.5|123473.5|3
1650425260000|2022-04-20 03:27:40|123572.5|123472.5|123572.5|123472.5|123572.5|123472.5|123567.7|123467.7|7
1650425270000|2022-04-20 03:27:50|123573.8|123473.8|123573.7|123473.7|123573.8|123473.8|123573.7|123473.7|2
1650425280000|2022-04-20 03:28:00|123573.2|123473.2|123567.9|123467.9|123573.2|123473.2|123567.9|123467.9|7
1650425290000|2022-04-20 03:28:10|123568.1|123468.1|123567.2|123467.2|123573.6|123473.6|123567.2|123467.2|18
1650425300000|2022-04-20 03:28:20|123567.7|123467.7|123571.1|123471.1|123574.8|123474.8|123567.7|123467.7|13
1650425310000|2022-04-20 03:28:30|123570.5|123470.5|123571.5|123471.5|123571.5|123471.5|123570.5|123470.5|11
1650425320000|2022-04-20 03:28:40|123571|123471|123564.3|123464.3|123571|123471|123563.3|123463.3|7
1650425330000|2022-04-20 03:28:50|123564.8|123464.8|123575|123475|123575|123475|123558.6|123458.6|12
1650425340000|2022-04-20 03:29:00|123574.5|123474.5|123564.5|123464.5|123574.5|123474.5|123564|123464|10
1650425350000|2022-04-20 03:29:10|123562|123462|123575|123475|123575|123475|123561.5|123461.5|14
1650425360000|2022-04-20 03:29:20|123574.5|123474.5|123586.5|123486.5|123586.5|123486.5|123574|123474|8
1650425370000|2022-04-20 03:29:30|123587|123487|123587.6|123487.6|123587.6|123487.6|123587|123487|4
1650425380000|2022-04-20 03:29:40|123587.1|123487.1|123579.8|123479.8|123587.6|123487.6|123579.8|123479.8|5
1650425390000|2022-04-20 03:29:50|123578.1|123478.1|123577.6|123477.6|123578.1|123478.1|123577.6|123477.6|2
1650425400000|2022-04-20 03:30:00|123577.1|123477.1|123584|123484|123584|123484|123569.8|123469.8|17
1650425410000|2022-04-20 03:30:10|123583.5|123483.5|123584|123484|123584|123484|123583.5|123483.5|4
1650425420000|2022-04-20 03:30:20|123593.5|123493.5|123596.5|123496.5|123597.1|123497.1|123592.5|123492.5|8
1650425430000|2022-04-20 03:30:30|123597|123497|123599|123499|123599|123499|123597|123497|5
1650425440000|2022-04-20 03:30:40|123598|123498|123597.4|123497.4|123598|123498|123597.4|123497.4|2
1650425450000|2022-04-20 03:30:50|123594|123494|123588|123488|123594|123494|123587|123487|8
1650425460000|2022-04-20 03:31:00|123587.5|123487.5|123587.7|123487.7|123587.7|123487.7|123586.5|123486.5|8
1650425470000|2022-04-20 03:31:10|123592.5|123492.5|123601|123501|123601|123501|123587.7|123487.7|18
1650425480000|2022-04-20 03:31:20|123604|123504|123604|123504|123606.5|123506.5|123597.4|123497.4|8
1650425490000|2022-04-20 03:31:30|123604.1|123504.1|123611.5|123511.5|123611.5|123511.5|123604|123504|5
1650425500000|2022-04-20 03:31:40|123612.1|123512.1|123613.5|123513.5|123613.5|123513.5|123612|123512|5
1650425510000|2022-04-20 03:31:50|123602.1|123502.1|123603.5|123503.5|123604.1|123504.1|123599|123499|15
1650425520000|2022-04-20 03:32:00|123607|123507|123600.4|123500.4|123607|123507|123600|123500|4
1650425530000|2022-04-20 03:32:10|123600|123500|123584|123484|123610|123510|123584|123484|16
1650425540000|2022-04-20 03:32:20|123583.4|123483.4|123584|123484|123584|123484|123583.4|123483.4|2
1650425570000|2022-04-20 03:32:50|123582.5|123482.5|123585|123485|123585|123485|123582.5|123482.5|4
1650425580000|2022-04-20 03:33:00|123588.8|123488.8|123588.8|123488.8|123589.9|123489.9|123588.8|123488.8|4
1650425590000|2022-04-20 03:33:10|123581.5|123481.5|123564|123464|123581.5|123481.5|123563.4|123463.4|8
1650425600000|2022-04-20 03:33:20|123563.4|123463.4|123574|123474|123574|123474|123563.4|123463.4|10
1650425610000|2022-04-20 03:33:30|123570.5|123470.5|123559|123459|123574|123474|123555.4|123455.4|11
1650425620000|2022-04-20 03:33:40|123556|123456|123560.8|123460.8|123565|123465|123555|123455|11
1650425630000|2022-04-20 03:33:50|123560.9|123460.9|123558.8|123458.8|123560.9|123460.9|123558.8|123458.8|2
1650425640000|2022-04-20 03:34:00|123558|123458|123556.7|123456.7|123558.8|123458.8|123556.4|123456.4|5
1650425650000|2022-04-20 03:34:10|123556.4|123456.4|123545|123445|123556.4|123456.4|123545|123445|7
1650425660000|2022-04-20 03:34:20|123550.5|123450.5|123543.5|123443.5|123559|123459|123543.5|123443.5|7
1650425690000|2022-04-20 03:34:50|123548.5|123448.5|123545|123445|123548.5|123448.5|123543.5|123443.5|3
1650425700000|2022-04-20 03:35:00|123549|123449|123551|123451|123555.5|123455.5|123545|123445|11
1650425710000|2022-04-20 03:35:10|123551.5|123451.5|123555|123455|123558|123458|123551.5|123451.5|8
1650425720000|2022-04-20 03:35:20|123552.5|123452.5|123550.6|123450.6|123552.5|123452.5|123550.6|123450.6|3
1650425730000|2022-04-20 03:35:30|123550.8|123450.8|123551.6|123451.6|123556|123456|123549.5|123449.5|8
1650425740000|2022-04-20 03:35:40|123550.1|123450.1|123551.5|123451.5|123551.6|123451.6|123548.9|123448.9|11
1650425750000|2022-04-20 03:35:50|123555.1|123455.1|123564.1|123464.1|123564.1|123464.1|123555|123455|8
1650425760000|2022-04-20 03:36:00|123564|123464|123560.5|123460.5|123568.5|123468.5|123560.5|123460.5|15
1650425770000|2022-04-20 03:36:10|123560.9|123460.9|123568.5|123468.5|123568.5|123468.5|123560.9|123460.9|6
1650425780000|2022-04-20 03:36:20|123569|123469|123568.5|123468.5|123569|123469|123568.5|123468.5|2
1650425800000|2022-04-20 03:36:40|123575.1|123475.1|123575.1|123475.1|123575.1|123475.1|123575.1|123475.1|1
1650425810000|2022-04-20 03:36:50|123577|123477|123578.5|123478.5|123578.5|123478.5|123576|123476|4
1650425820000|2022-04-20 03:37:00|123579.5|123479.5|123585.1|123485.1|123585.1|123485.1|123579.5|123479.5|2
1650425830000|2022-04-20 03:37:10|123584|123484|123584.5|123484.5|123585.1|123485.1|123584|123484|5
1650425840000|2022-04-20 03:37:20|123585.1|123485.1|123584|123484|123585.1|123485.1|123584|123484|2
1650425850000|2022-04-20 03:37:30|123581|123481|123581|123481|123581|123481|123581|123481|1
1650425860000|2022-04-20 03:37:40|123584|123484|123584.5|123484.5|123584.5|123484.5|123584|123484|2
1650425870000|2022-04-20 03:37:50|123581.7|123481.7|123569.3|123469.3|123581.7|123481.7|123569.3|123469.3|8
1650425900000|2022-04-20 03:38:20|123569|123469|123569|123469|123569|123469|123569|123469|1
1650425920000|2022-04-20 03:38:40|123564|123464|123559|123459|123564|123464|123559|123459|2
1650425930000|2022-04-20 03:38:50|123559.3|123459.3|123564|123464|123564|123464|123559.3|123459.3|3
1650425950000|2022-04-20 03:39:10|123554.5|123454.5|123554.5|123454.5|123555.1|123455.1|123552.5|123452.5|10
1650425960000|2022-04-20 03:39:20|123554|123454|123550|123450|123554|123454|123550|123450|3
1650425970000|2022-04-20 03:39:30|123545.5|123445.5|123549|123449|123550|123450|123545.5|123445.5|4
1650425980000|2022-04-20 03:39:40|123549.8|123449.8|123550|123450|123555.5|123455.5|123549.4|123449.4|7
1650425990000|2022-04-20 03:39:50|123551|123451|123555|123455|123555.4|123455.4|123551|123451|5
1650426000000|2022-04-20 03:40:00|123555.4|123455.4|123564.4|123464.4|123564.4|123464.4|123555|123455|9
1650426010000|2022-04-20 03:40:10|123564.7|123464.7|123567.4|123467.4|123568.5|123468.5|123563|123463|12
1650426020000|2022-04-20 03:40:20|123567|123467|123567|123467|123567|123467|123567|123467|1
1650426030000|2022-04-20 03:40:30|123561.2|123461.2|123557.5|123457.5|123563|123463|123556|123456|7
1650426040000|2022-04-20 03:40:40|123557|123457|123544.5|123444.5|123557|123457|123544.5|123444.5|10
1650426050000|2022-04-20 03:40:50|123544.4|123444.4|123544.4|123444.4|123544.5|123444.5|123544.4|123444.4|3
1650426060000|2022-04-20 03:41:00|123544.5|123444.5|123534|123434|123544.5|123444.5|123534|123434|14
1650426070000|2022-04-20 03:41:10|123534.1|123434.1|123546|123446|123547|123447|123534|123434|12
1650426080000|2022-04-20 03:41:20|123546.4|123446.4|123547|123447|123549|123449|123546.4|123446.4|6
1650426090000|2022-04-20 03:41:30|123546.4|123446.4|123546.4|123446.4|123546.4|123446.4|123546.4|123446.4|1
1650426110000|2022-04-20 03:41:50|123547|123447|123547|123447|123547|123447|123547|123447|1
1650426120000|2022-04-20 03:42:00|123547.3|123447.3|123556.4|123456.4|123557|123457|123547.3|123447.3|5
1650426130000|2022-04-20 03:42:10|123557|123457|123557|123457|123557|123457|123557|123457|1
1650426140000|2022-04-20 03:42:20|123557.4|123457.4|123557.4|123457.4|123557.4|123457.4|123557.4|123457.4|1
1650426150000|2022-04-20 03:42:30|123562|123462|123557.4|123457.4|123564|123464|123557.4|123457.4|5
1650426160000|2022-04-20 03:42:40|123558.5|123458.5|123557.4|123457.4|123558.5|123458.5|123554.4|123454.4|8
1650426170000|2022-04-20 03:42:50|123555|123455|123557.4|123457.4|123557.4|123457.4|123554.4|123454.4|7
1650426180000|2022-04-20 03:43:00|123561.5|123461.5|123558|123458|123564|123464|123557.4|123457.4|6
1650426190000|2022-04-20 03:43:10|123553.5|123453.5|123564|123464|123564|123464|123552|123452|13
1650426200000|2022-04-20 03:43:20|123556|123456|123554|123454|123556|123456|123553.5|123453.5|5
1650426210000|2022-04-20 03:43:30|123554.5|123454.5|123569|123469|123570.1|123470.1|123554.5|123454.5|9
1650426220000|2022-04-20 03:43:40|123574.5|123474.5|123585|123485|123585.1|123485.1|123574.5|123474.5|5
1650426240000|2022-04-20 03:44:00|123585.4|123485.4|123589.4|123489.4|123589.4|123489.4|123585|123485|8
1650426250000|2022-04-20 03:44:10|123590|123490|123593.5|123493.5|123593.5|123493.5|123590|123490|5
1650426270000|2022-04-20 03:44:30|123594|123494|123595.4|123495.4|123595.4|123495.4|123594|123494|2
1650426280000|2022-04-20 03:44:40|123585|123485|123592|123492|123592|123492|123585|123485|7
1650426290000|2022-04-20 03:44:50|123594.5|123494.5|123594.5|123494.5|123594.5|123494.5|123594.5|123494.5|1
1650426300000|2022-04-20 03:45:00|123593|123493|123587.1|123487.1|123593|123493|123585.4|123485.4|10
1650426310000|2022-04-20 03:45:10|123588.9|123488.9|123585.5|123485.5|123591|123491|123585.4|123485.4|13
1650426320000|2022-04-20 03:45:20|123588.7|123488.7|123594.6|123494.6|123594.6|123494.6|123588.7|123488.7|2
1650426330000|2022-04-20 03:45:30|123593.2|123493.2|123594.2|123494.2|123594.2|123494.2|123588.7|123488.7|9
1650426340000|2022-04-20 03:45:40|123590.2|123490.2|123589.2|123489.2|123590.2|123490.2|123589.2|123489.2|2
1650426350000|2022-04-20 03:45:50|123588.7|123488.7|123588.3|123488.3|123588.7|123488.7|123588.3|123488.3|2
1650426390000|2022-04-20 03:46:30|123598.3|123498.3|123598.3|123498.3|123598.3|123498.3|123598.3|123498.3|1
1650426400000|2022-04-20 03:46:40|123599.7|123499.7|123618.3|123518.3|123618.3|123518.3|123599.7|123499.7|9
1650426410000|2022-04-20 03:46:50|123618.2|123518.2|123607.6|123507.6|123618.2|123518.2|123606.6|123506.6|16
1650426420000|2022-04-20 03:47:00|123607.2|123507.2|123612.6|123512.6|123612.6|123512.6|123606.6|123506.6|6
1650426430000|2022-04-20 03:47:10|123612.7|123512.7|123617.4|123517.4|123620.4|123520.4|123612.7|123512.7|6
1650426440000|2022-04-20 03:47:20|123616.5|123516.5|123613.4|123513.4|123616.5|123516.5|123613.4|123513.4|2
1650426450000|2022-04-20 03:47:30|123610.4|123510.4|123631|123531|123634|123534|123610.4|123510.4|12
1650426460000|2022-04-20 03:47:40|123626.5|123526.5|123633.4|123533.4|123633.4|123533.4|123626.5|123526.5|5
1650426470000|2022-04-20 03:47:50|123634|123534|123626|123526|123634|123534|123626|123526|9
1650426480000|2022-04-20 03:48:00|123625|123525|123625|123525|123625|123525|123622|123522|5
1650426490000|2022-04-20 03:48:10|123626|123526|123626|123526|123626|123526|123626|123526|1
1650426500000|2022-04-20 03:48:20|123640|123540|123626|123526|123640|123540|123626|123526|9
1650426510000|2022-04-20 03:48:30|123620.2|123520.2|123615.5|123515.5|123620.2|123520.2|123608|123508|12
1650426520000|2022-04-20 03:48:40|123614.5|123514.5|123611|123511|123616.5|123516.5|123611|123511|9
1650426530000|2022-04-20 03:48:50|123610.4|123510.4|123615|123515|123615|123515|123610.4|123510.4|4
1650426540000|2022-04-20 03:49:00|123614|123514|123614|123514|123614|123514|123614|123514|1
1650426550000|2022-04-20 03:49:10|123615.5|123515.5|123619.1|123519.1|123619.1|123519.1|123615.5|123515.5|3
1650426560000|2022-04-20 03:49:20|123619.2|123519.2|123616.5|123516.5|123619.2|123519.2|123616.5|123516.5|3
1650426600000|2022-04-20 03:50:00|123616|123516|123618.8|123518.8|123619.5|123519.5|123615|123515|11
1650426610000|2022-04-20 03:50:10|123618.9|123518.9|123600.4|123500.4|123618.9|123518.9|123600.4|123500.4|8
1650426620000|2022-04-20 03:50:20|123607.5|123507.5|123600.4|123500.4|123607.5|123507.5|123600.4|123500.4|3
1650426630000|2022-04-20 03:50:30|123604|123504|123606.5|123506.5|123606.5|123506.5|123604|123504|4
1650426640000|2022-04-20 03:50:40|123607|123507|123616.5|123516.5|123616.5|123516.5|123607|123507|4
1650426660000|2022-04-20 03:51:00|123613.3|123513.3|123611|123511|123613.3|123513.3|123611|123511|2
1650426670000|2022-04-20 03:51:10|123612|123512|123615.4|123515.4|123615.4|123515.4|123611|123511|4
1650426680000|2022-04-20 03:51:20|123605.4|123505.4|123610.4|123510.4|123610.4|123510.4|123605.4|123505.4|6
1650426690000|2022-04-20 03:51:30|123614|123514|123616|123516|123617|123517|123614|123514|6
1650426700000|2022-04-20 03:51:40|123616.5|123516.5|123619.1|123519.1|123619.5|123519.5|123616.5|123516.5|7
1650426710000|2022-04-20 03:51:50|123619.4|123519.4|123619.4|123519.4|123619.5|123519.5|123619.4|123519.4|3
1650426720000|2022-04-20 03:52:00|123619.5|123519.5|123619.1|123519.1|123619.5|123519.5|123619|123519|4
1650426730000|2022-04-20 03:52:10|123616.5|123516.5|123616.5|123516.5|123616.5|123516.5|123616|123516|3
1650426760000|2022-04-20 03:52:40|123616.9|123516.9|123616.9|123516.9|123618.4|123518.4|123616.9|123516.9|3
1650426770000|2022-04-20 03:52:50|123617.4|123517.4|123621.2|123521.2|123626.9|123526.9|123617.4|123517.4|13
1650426780000|2022-04-20 03:53:00|123625.9|123525.9|123630.4|123530.4|123631.3|123531.3|123625.9|123525.9|5
1650426790000|2022-04-20 03:53:10|123631.3|123531.3|123637.4|123537.4|123637.4|123537.4|123631.3|123531.3|4
1650426800000|2022-04-20 03:53:20|123641.4|123541.4|123631.4|123531.4|123641.4|123541.4|123631.4|123531.4|9
1650426810000|2022-04-20 03:53:30|123632.3|123532.3|123631.4|123531.4|123632.3|123532.3|123631.4|123531.4|2
1650426830000|2022-04-20 03:53:50|123618.4|123518.4|123607.5|123507.5|123618.4|123518.4|123607.5|123507.5|3
1650426840000|2022-04-20 03:54:00|123607|123507|123600.4|123500.4|123607|123507|123600|123500|9
1650426850000|2022-04-20 03:54:10|123600|123500|123600|123500|123600|123500|123600|123500|1
1650426860000|2022-04-20 03:54:20|123600.5|123500.5|123600|123500|123601|123501|123600|123500|3
1650426890000|2022-04-20 03:54:50|123598.4|123498.4|123600|123500|123601|123501|123594|123494|9
1650426900000|2022-04-20 03:55:00|123601|123501|123600.4|123500.4|123601|123501|123600|123500|3
1650426910000|2022-04-20 03:55:10|123604.5|123504.5|123611|123511|123612.4|123512.4|123604.5|123504.5|5
1650426920000|2022-04-20 03:55:20|123614.5|123514.5|123616|123516|123616|123516|123614.5|123514.5|2
1650426930000|2022-04-20 03:55:30|123611.4|123511.4|123611|123511|123611.4|123511.4|123611|123511|4
1650426950000|2022-04-20 03:55:50|123610.4|123510.4|123610|123510|123610.4|123510.4|123609.5|123509.5|5
1650426960000|2022-04-20 03:56:00|123610.5|123510.5|123611|123511|123611|123511|123610|123510|9
1650426970000|2022-04-20 03:56:10|123610.5|123510.5|123614|123514|123614|123514|123610.1|123510.1|7
1650426980000|2022-04-20 03:56:20|123614.5|123514.5|123610.5|123510.5|123615.5|123515.5|123610.5|123510.5|6
1650426990000|2022-04-20 03:56:30|123611|123511|123615.5|123515.5|123615.5|123515.5|123611|123511|2
1650427020000|2022-04-20 03:57:00|123612.3|123512.3|123612.3|123512.3|123612.3|123512.3|123612.3|123512.3|1
1650427030000|2022-04-20 03:57:10|123611|123511|123615|123515|123615|123515|123611|123511|2
1650427040000|2022-04-20 03:57:20|123615.5|123515.5|123615.5|123515.5|123616.1|123516.1|123615.5|123515.5|3
1650427060000|2022-04-20 03:57:40|123620.5|123520.5|123636.5|123536.5|123636.5|123536.5|123620.5|123520.5|9
1650427070000|2022-04-20 03:57:50|123637|123537|123641|123541|123643.3|123543.3|123636.5|123536.5|6
1650427090000|2022-04-20 03:58:10|123644.5|123544.5|123646.5|123546.5|123646.5|123546.5|123644.5|123544.5|5
1650427110000|2022-04-20 03:58:30|123646.1|123546.1|123646.1|123546.1|123646.1|123546.1|123646.1|123546.1|1
1650427120000|2022-04-20 03:58:40|123645.5|123545.5|123636.5|123536.5|123646.1|123546.1|123636.5|123536.5|6
1650427150000|2022-04-20 03:59:10|123634.5|123534.5|123626.5|123526.5|123634.5|123534.5|123626.5|123526.5|4
1650427160000|2022-04-20 03:59:20|123628|123528|123636.1|123536.1|123636.1|123536.1|123626.5|123526.5|4
1650427170000|2022-04-20 03:59:30|123631|123531|123631|123531|123631|123531|123631|123531|1
1650427180000|2022-04-20 03:59:40|123628|123528|123621|123521|123628|123528|123621|123521|6
1650427190000|2022-04-20 03:59:50|123626.1|123526.1|123621|123521|123630.5|123530.5|123621|123521|6
1650427210000|2022-04-20 04:00:10|123622.1|123522.1|123631|123531|123631|123531|123622.1|123522.1|3
1650427230000|2022-04-20 04:00:30|123632.1|123532.1|123636.5|123536.5|123636.5|123536.5|123632.1|123532.1|2
1650427240000|2022-04-20 04:00:40|123644|123544|123661|123561|123661|123561|123644|123544|7
1650427250000|2022-04-20 04:00:50|123658.4|123558.4|123658.4|123558.4|123658.4|123558.4|123658.4|123558.4|1
1650427260000|2022-04-20 04:01:00|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|1
1650427270000|2022-04-20 04:01:10|123651|123551|123652.4|123552.4|123652.4|123552.4|123651|123551|2
1650427280000|2022-04-20 04:01:20|123651.5|123551.5|123657.4|123557.4|123657.4|123557.4|123651|123551|7
1650427290000|2022-04-20 04:01:30|123665|123565|123671.4|123571.4|123671.4|123571.4|123665|123565|5
1650427300000|2022-04-20 04:01:40|123671|123571|123671|123571|123671|123571|123671|123571|1
1650427310000|2022-04-20 04:01:50|123673.5|123573.5|123670.5|123570.5|123673.5|123573.5|123670.5|123570.5|3
1650427320000|2022-04-20 04:02:00|123670.4|123570.4|123658|123558|123671|123571|123658|123558|7
1650427330000|2022-04-20 04:02:10|123651|123551|123651|123551|123651|123551|123651|123551|1
1650427340000|2022-04-20 04:02:20|123656|123556|123656|123556|123656|123556|123656|123556|1
1650427350000|2022-04-20 04:02:30|123657|123557|123657.4|123557.4|123657.4|123557.4|123657|123557|2
1650427370000|2022-04-20 04:02:50|123653.5|123553.5|123651|123551|123653.5|123553.5|123651|123551|2
1650427410000|2022-04-20 04:03:30|123648|123548|123648|123548|123648|123548|123648|123548|1
1650427420000|2022-04-20 04:03:40|123645|123545|123638|123538|123645|123545|123635.5|123535.5|8
1650427430000|2022-04-20 04:03:50|123641|123541|123641|123541|123641|123541|123641|123541|1
1650427440000|2022-04-20 04:04:00|123640.1|123540.1|123638|123538|123640.1|123540.1|123638|123538|2
1650427450000|2022-04-20 04:04:10|123631|123531|123631|123531|123631|123531|123631|123531|1
1650427460000|2022-04-20 04:04:20|123637.4|123537.4|123638|123538|123638|123538|123636|123536|8
1650427470000|2022-04-20 04:04:30|123641|123541|123641|123541|123641|123541|123641|123541|1
1650427490000|2022-04-20 04:04:50|123636|123536|123631|123531|123638|123538|123631|123531|8
1650427530000|2022-04-20 04:05:30|123626.5|123526.5|123626.5|123526.5|123626.5|123526.5|123626.5|123526.5|1
1650427540000|2022-04-20 04:05:40|123624.5|123524.5|123626.5|123526.5|123626.5|123526.5|123621.8|123521.8|3
1650427550000|2022-04-20 04:05:50|123631|123531|123631.3|123531.3|123631.3|123531.3|123631|123531|2
1650427560000|2022-04-20 04:06:00|123636|123536|123636.5|123536.5|123637.5|123537.5|123633.5|123533.5|7
1650427570000|2022-04-20 04:06:10|123637|123537|123636.5|123536.5|123637|123537|123636.5|123536.5|2
1650427580000|2022-04-20 04:06:20|123637|123537|123639|123539|123639|123539|123637|123537|2
1650427610000|2022-04-20 04:06:50|123641|123541|123635.5|123535.5|123641|123541|123635.5|123535.5|11
1650427620000|2022-04-20 04:07:00|123636.1|123536.1|123634.5|123534.5|123639|123539|123634.5|123534.5|5
1650427630000|2022-04-20 04:07:10|123634.4|123534.4|123634.1|123534.1|123634.4|123534.4|123633.5|123533.5|4
1650427640000|2022-04-20 04:07:20|123634.5|123534.5|123644.5|123544.5|123644.5|123544.5|123634.5|123534.5|5
1650427650000|2022-04-20 04:07:30|123644.1|123544.1|123654.5|123554.5|123654.5|123554.5|123643.5|123543.5|5
1650427660000|2022-04-20 04:07:40|123650|123550|123649|123549|123650|123550|123649|123549|2
1650427670000|2022-04-20 04:07:50|123646|123546|123645|123545|123646.5|123546.5|123644.5|123544.5|4
1650427680000|2022-04-20 04:08:00|123644.5|123544.5|123649|123549|123649|123549|123644.5|123544.5|3
1650427690000|2022-04-20 04:08:10|123650|123550|123650|123550|123650|123550|123650|123550|1
1650427700000|2022-04-20 04:08:20|123659|123559|123664.5|123564.5|123664.5|123564.5|123659|123559|3
1650427750000|2022-04-20 04:09:10|123664|123564|123663|123563|123664|123564|123663|123563|2
1650427760000|2022-04-20 04:09:20|123661.2|123561.2|123664.5|123564.5|123664.5|123564.5|123661.2|123561.2|4
1650427780000|2022-04-20 04:09:40|123661.2|123561.2|123655.5|123555.5|123661.2|123561.2|123655.5|123555.5|6
1650427820000|2022-04-20 04:10:20|123656.1|123556.1|123656.1|123556.1|123659.4|123559.4|123656.1|123556.1|5
1650427830000|2022-04-20 04:10:30|123659|123559|123661|123561|123661|123561|123659|123559|3
1650427840000|2022-04-20 04:10:40|123662|123562|123662.4|123562.4|123662.4|123562.4|123662|123562|2
1650427850000|2022-04-20 04:10:50|123663.5|123563.5|123664.5|123564.5|123664.5|123564.5|123663.5|123563.5|2
1650427860000|2022-04-20 04:11:00|123663|123563|123661|123561|123663|123563|123661|123561|3
1650427870000|2022-04-20 04:11:10|123662|123562|123662.4|123562.4|123662.4|123562.4|123662|123562|2
1650427880000|2022-04-20 04:11:20|123672|123572|123675.5|123575.5|123676.1|123576.1|123672|123572|8
1650427890000|2022-04-20 04:11:30|123680.4|123580.4|123684.5|123584.5|123693|123593|123680.4|123580.4|14
1650427910000|2022-04-20 04:11:50|123689.5|123589.5|123694.1|123594.1|123694.5|123594.5|123687.5|123587.5|7
1650427920000|2022-04-20 04:12:00|123694.5|123594.5|123693.5|123593.5|123694.5|123594.5|123685.8|123585.8|9
1650427930000|2022-04-20 04:12:10|123694.5|123594.5|123694.5|123594.5|123694.5|123594.5|123694.5|123594.5|1
1650427960000|2022-04-20 04:12:40|123696.1|123596.1|123703.1|123603.1|123703.1|123603.1|123696.1|123596.1|4
1650427970000|2022-04-20 04:12:50|123704.8|123604.8|123706.5|123606.5|123706.5|123606.5|123704.8|123604.8|6
1650427980000|2022-04-20 04:13:00|123706|123606|123693.5|123593.5|123706|123606|123689.5|123589.5|11
1650427990000|2022-04-20 04:13:10|123694.5|123594.5|123693.5|123593.5|123694.5|123594.5|123689.5|123589.5|11
1650428000000|2022-04-20 04:13:20|123686|123586|123695.6|123595.6|123695.6|123595.6|123684.6|123584.6|12
1650428010000|2022-04-20 04:13:30|123695.5|123595.5|123695.5|123595.5|123696|123596|123695.5|123595.5|3
1650428030000|2022-04-20 04:13:50|123689.3|123589.3|123694.5|123594.5|123694.5|123594.5|123689.3|123589.3|4
1650428070000|2022-04-20 04:14:30|123694.6|123594.6|123701.5|123601.5|123702|123602|123694.6|123594.6|7
1650428080000|2022-04-20 04:14:40|123703.5|123603.5|123701.3|123601.3|123704.5|123604.5|123697.8|123597.8|12
1650428090000|2022-04-20 04:14:50|123700.8|123600.8|123704.6|123604.6|123704.6|123604.6|123699.3|123599.3|11
1650428100000|2022-04-20 04:15:00|123703|123603|123701|123601|123704.1|123604.1|123698.8|123598.8|15
1650428110000|2022-04-20 04:15:10|123703|123603|123703.5|123603.5|123704.5|123604.5|123700|123600|10
1650428120000|2022-04-20 04:15:20|123700.5|123600.5|123699|123599|123700.5|123600.5|123698.3|123598.3|11
1650428130000|2022-04-20 04:15:30|123699.5|123599.5|123683|123583|123700|123600|123683|123583|17
1650428160000|2022-04-20 04:16:00|123686.8|123586.8|123687.8|123587.8|123687.8|123587.8|123686.8|123586.8|2
1650428180000|2022-04-20 04:16:20|123687.5|123587.5|123684.5|123584.5|123687.5|123587.5|123684.1|123584.1|3
1650428190000|2022-04-20 04:16:30|123685|123585|123685|123585|123685|123585|123685|123585|1
1650428210000|2022-04-20 04:16:50|123687.8|123587.8|123687.8|123587.8|123687.8|123587.8|123687.8|123587.8|1
1650428230000|2022-04-20 04:17:10|123687.5|123587.5|123685|123585|123687.5|123587.5|123685|123585|3
1650428270000|2022-04-20 04:17:50|123687|123587|123687.8|123587.8|123687.8|123587.8|123687|123587|2
1650428280000|2022-04-20 04:18:00|123688.3|123588.3|123688.3|123588.3|123688.3|123588.3|123688.3|123588.3|1
1650428290000|2022-04-20 04:18:10|123687.5|123587.5|123696.5|123596.5|123696.5|123596.5|123687.5|123587.5|13
1650428300000|2022-04-20 04:18:20|123697|123597|123694.1|123594.1|123697|123597|123689.5|123589.5|6
1650428310000|2022-04-20 04:18:30|123695.3|123595.3|123694.5|123594.5|123695.3|123595.3|123694.5|123594.5|2
1650428320000|2022-04-20 04:18:40|123691|123591|123695.3|123595.3|123695.3|123595.3|123690|123590|6
1650428330000|2022-04-20 04:18:50|123694.5|123594.5|123694.5|123594.5|123694.5|123594.5|123694.1|123594.1|3
1650428340000|2022-04-20 04:19:00|123695.3|123595.3|123708|123608|123708|123608|123695.3|123595.3|8
1650428350000|2022-04-20 04:19:10|123709.5|123609.5|123715.5|123615.5|123715.5|123615.5|123709.5|123609.5|5
1650428360000|2022-04-20 04:19:20|123716.1|123616.1|123715.5|123615.5|123716.1|123616.1|123715|123615|4
1650428380000|2022-04-20 04:19:40|123725|123625|123728.5|123628.5|123728.5|123628.5|123725|123625|4
1650428390000|2022-04-20 04:19:50|123730|123630|123727.5|123627.5|123730|123630|123727.5|123627.5|3
1650428400000|2022-04-20 04:20:00|123726.1|123626.1|123723.2|123623.2|123726.1|123626.1|123718.5|123618.5|10
1650428410000|2022-04-20 04:20:10|123724.9|123624.9|123710.8|123610.8|123725.9|123625.9|123704.9|123604.9|15
1650428420000|2022-04-20 04:20:20|123711.8|123611.8|123711|123611|123717.5|123617.5|123711|123611|7
1650428430000|2022-04-20 04:20:30|123710.8|123610.8|123712.5|123612.5|123715|123615|123710.8|123610.8|9
1650428440000|2022-04-20 04:20:40|123712|123612|123717.5|123617.5|123717.5|123617.5|123710.5|123610.5|7
1650428450000|2022-04-20 04:20:50|123720|123620|123711.5|123611.5|123720|123620|123711.5|123611.5|2
1650428460000|2022-04-20 04:21:00|123715|123615|123711.5|123611.5|123717.5|123617.5|123711|123611|4
1650428490000|2022-04-20 04:21:30|123698|123598|123693|123593|123698|123598|123693|123593|5
1650428500000|2022-04-20 04:21:40|123692.6|123592.6|123694|123594|123694|123594|123692.6|123592.6|3
1650428510000|2022-04-20 04:21:50|123694.5|123594.5|123694.5|123594.5|123694.5|123594.5|123694.5|123594.5|1
1650428520000|2022-04-20 04:22:00|123694|123594|123703.4|123603.4|123703.4|123603.4|123694|123594|7
1650428530000|2022-04-20 04:22:10|123704.5|123604.5|123697.4|123597.4|123704.5|123604.5|123695.5|123595.5|3
1650428540000|2022-04-20 04:22:20|123688|123588|123684|123584|123688|123588|123684|123584|3
1650428550000|2022-04-20 04:22:30|123680.8|123580.8|123675|123575|123680.8|123580.8|123675|123575|4
1650428560000|2022-04-20 04:22:40|123675.5|123575.5|123663|123563|123677.4|123577.4|123663|123563|6
1650428570000|2022-04-20 04:22:50|123668|123568|123679|123579|123679|123579|123668|123568|9
1650428580000|2022-04-20 04:23:00|123681|123581|123676.5|123576.5|123683|123583|123676.5|123576.5|12
1650428590000|2022-04-20 04:23:10|123670|123570|123665|123565|123670|123570|123664|123564|4
1650428600000|2022-04-20 04:23:20|123664.5|123564.5|123664|123564|123664.5|123564.5|123664|123564|2
1650428610000|2022-04-20 04:23:30|123663.4|123563.4|123656|123556|123663.4|123563.4|123655.5|123555.5|6
1650428620000|2022-04-20 04:23:40|123656.5|123556.5|123656|123556|123657.4|123557.4|123656|123556|4
1650428660000|2022-04-20 04:24:20|123656.5|123556.5|123665.5|123565.5|123665.5|123565.5|123655|123555|11
1650428670000|2022-04-20 04:24:30|123667.3|123567.3|123667.5|123567.5|123681.3|123581.3|123667.3|123567.3|12
1650428680000|2022-04-20 04:24:40|123662.5|123562.5|123665.5|123565.5|123665.5|123565.5|123658|123558|10
1650428690000|2022-04-20 04:24:50|123666|123566|123666|123566|123666|123566|123666|123566|1
1650428700000|2022-04-20 04:25:00|123665|123565|123660.2|123560.2|123665|123565|123659.5|123559.5|7
1650428710000|2022-04-20 04:25:10|123663.5|123563.5|123666|123566|123666|123566|123663.5|123563.5|2
1650428720000|2022-04-20 04:25:20|123667|123567|123669|123569|123669|123569|123667|123567|2
1650428730000|2022-04-20 04:25:30|123669.5|123569.5|123677.4|123577.4|123677.4|123577.4|123669.5|123569.5|3
1650428740000|2022-04-20 04:25:40|123669.3|123569.3|123667.5|123567.5|123669.3|123569.3|123667.5|123567.5|3
1650428750000|2022-04-20 04:25:50|123667.8|123567.8|123667.5|123567.5|123669|123569|123667.5|123567.5|3
1650428770000|2022-04-20 04:26:10|123667.8|123567.8|123650.5|123550.5|123677.4|123577.4|123650.5|123550.5|13
1650428780000|2022-04-20 04:26:20|123649.8|123549.8|123663|123563|123663.4|123563.4|123649.5|123549.5|15
1650428790000|2022-04-20 04:26:30|123665.3|123565.3|123666|123566|123666|123566|123662.3|123562.3|12
1650428800000|2022-04-20 04:26:40|123665|123565|123665.4|123565.4|123665.4|123565.4|123665|123565|2
1650428810000|2022-04-20 04:26:50|123666|123566|123666|123566|123666|123566|123666|123566|1
1650428820000|2022-04-20 04:27:00|123665.8|123565.8|123660.3|123560.3|123665.8|123565.8|123660.3|123560.3|5
1650428830000|2022-04-20 04:27:10|123662|123562|123663.4|123563.4|123663.4|123563.4|123662|123562|2
1650428840000|2022-04-20 04:27:20|123660.5|123560.5|123660.5|123560.5|123660.5|123560.5|123660.3|123560.3|3
1650428850000|2022-04-20 04:27:30|123663.4|123563.4|123670.7|123570.7|123673.4|123573.4|123663.4|123563.4|10
1650428860000|2022-04-20 04:27:40|123670.6|123570.6|123669.5|123569.5|123674|123574|123669.5|123569.5|7
1650428870000|2022-04-20 04:27:50|123662.6|123562.6|123659.9|123559.9|123662.6|123562.6|123659.9|123559.9|4
1650428880000|2022-04-20 04:28:00|123659.7|123559.7|123656.1|123556.1|123659.7|123559.7|123656.1|123556.1|2
1650428900000|2022-04-20 04:28:20|123660|123560|123663.5|123563.5|123666.5|123566.5|123660|123560|5
1650428910000|2022-04-20 04:28:30|123661|123561|123663.5|123563.5|123663.5|123563.5|123659.5|123559.5|5
1650428920000|2022-04-20 04:28:40|123667|123567|123662.5|123562.5|123672.5|123572.5|123659.5|123559.5|11
1650428930000|2022-04-20 04:28:50|123659.5|123559.5|123656.5|123556.5|123659.5|123559.5|123656.5|123556.5|2
1650428950000|2022-04-20 04:29:10|123658|123558|123659|123559|123659|123559|123658|123558|2
1650428960000|2022-04-20 04:29:20|123650.2|123550.2|123657.1|123557.1|123657.1|123557.1|123650.2|123550.2|5
1650428970000|2022-04-20 04:29:30|123653|123553|123653|123553|123657.1|123557.1|123653|123553|8
1650428980000|2022-04-20 04:29:40|123657.1|123557.1|123653|123553|123657.1|123557.1|123653|123553|2
1650429000000|2022-04-20 04:30:00|123654.5|123554.5|123654.5|123554.5|123654.5|123554.5|123654.5|123554.5|1
1650429010000|2022-04-20 04:30:10|123655.5|123555.5|123657.5|123557.5|123657.5|123557.5|123655.5|123555.5|2
1650429020000|2022-04-20 04:30:20|123658.5|123558.5|123664.1|123564.1|123664.1|123564.1|123658.5|123558.5|2
1650429030000|2022-04-20 04:30:30|123665|123565|123664.1|123564.1|123669.5|123569.5|123664.1|123564.1|5
1650429040000|2022-04-20 04:30:40|123667|123567|123669|123569|123669|123569|123667|123567|2
1650429050000|2022-04-20 04:30:50|123674|123574|123672|123572|123674.5|123574.5|123671.4|123571.4|6
1650429060000|2022-04-20 04:31:00|123670|123570|123672|123572|123672|123572|123669.5|123569.5|3
1650429070000|2022-04-20 04:31:10|123669.5|123569.5|123666.1|123566.1|123669.5|123569.5|123666.1|123566.1|2
1650429110000|2022-04-20 04:31:50|123662|123562|123656.1|123556.1|123662|123562|123656.1|123556.1|4
1650429120000|2022-04-20 04:32:00|123656.6|123556.6|123661.4|123561.4|123661.5|123561.5|123656.6|123556.6|11
1650429130000|2022-04-20 04:32:10|123666.1|123566.1|123662.5|123562.5|123666.1|123566.1|123662.5|123562.5|2
1650429140000|2022-04-20 04:32:20|123641.5|123541.5|123636|123536|123641.5|123541.5|123636|123536|11
1650429150000|2022-04-20 04:32:30|123632|123532|123618|123518|123632.5|123532.5|123610.5|123510.5|13
1650429160000|2022-04-20 04:32:40|123615.5|123515.5|123610.5|123510.5|123615.5|123515.5|123608|123508|7
1650429170000|2022-04-20 04:32:50|123609|123509|123610|123510|123610.5|123510.5|123609|123509|5
1650429180000|2022-04-20 04:33:00|123615|123515|123630.5|123530.5|123630.5|123530.5|123615|123515|5
1650429190000|2022-04-20 04:33:10|123631|123531|123631|123531|123631|123531|123631|123531|1
1650429200000|2022-04-20 04:33:20|123635.8|123535.8|123651.4|123551.4|123651.4|123551.4|123635.8|123535.8|9
1650429210000|2022-04-20 04:33:30|123649.5|123549.5|123641|123541|123649.5|123549.5|123641|123541|7
1650429220000|2022-04-20 04:33:40|123639.5|123539.5|123633|123533|123639.5|123539.5|123633|123533|5
1650429230000|2022-04-20 04:33:50|123631.5|123531.5|123635.5|123535.5|123635.5|123535.5|123631|123531|3
1650429240000|2022-04-20 04:34:00|123638.5|123538.5|123626|123526|123640.5|123540.5|123626|123526|13
1650429250000|2022-04-20 04:34:10|123625.5|123525.5|123629.5|123529.5|123632|123532|123625.5|123525.5|9
1650429260000|2022-04-20 04:34:20|123626|123526|123609|123509|123626|123526|123608.5|123508.5|12
1650429270000|2022-04-20 04:34:30|123608.5|123508.5|123606|123506|123609|123509|123606|123506|5
1650429290000|2022-04-20 04:34:50|123605|123505|123611|123511|123611|123511|123602|123502|9
1650429300000|2022-04-20 04:35:00|123610.4|123510.4|123609.5|123509.5|123611|123511|123608|123508|11
1650429310000|2022-04-20 04:35:10|123609.4|123509.4|123602|123502|123609.4|123509.4|123602|123502|3
1650429320000|2022-04-20 04:35:20|123601|123501|123595.5|123495.5|123601|123501|123592.4|123492.4|6
1650429330000|2022-04-20 04:35:30|123597.5|123497.5|123600.5|123500.5|123600.5|123500.5|123597.5|123497.5|3
1650429340000|2022-04-20 04:35:40|123605|123505|123604.5|123504.5|123606|123506|123604.5|123504.5|3
1650429350000|2022-04-20 04:35:50|123601|123501|123601|123501|123603.5|123503.5|123601|123501|3
1650429370000|2022-04-20 04:36:10|123601.4|123501.4|123605.5|123505.5|123606|123506|123601|123501|6
1650429380000|2022-04-20 04:36:20|123606|123506|123607.5|123507.5|123615|123515|123606|123506|6
1650429390000|2022-04-20 04:36:30|123607|123507|123608.4|123508.4|123609|123509|123607|123507|5
1650429400000|2022-04-20 04:36:40|123608.5|123508.5|123608.4|123508.4|123608.5|123508.5|123608.4|123508.4|2
1650429410000|2022-04-20 04:36:50|123607|123507|123607.1|123507.1|123607.1|123507.1|123607|123507|6
1650429420000|2022-04-20 04:37:00|123607|123507|123607|123507|123607.1|123507.1|123607|123507|7
1650429430000|2022-04-20 04:37:10|123607.1|123507.1|123600.5|123500.5|123607.1|123507.1|123600.5|123500.5|4
1650429440000|2022-04-20 04:37:20|123601.5|123501.5|123604.5|123504.5|123604.5|123504.5|123600.5|123500.5|3
1650429450000|2022-04-20 04:37:30|123601.1|123501.1|123598.5|123498.5|123601.1|123501.1|123598.5|123498.5|2
1650429460000|2022-04-20 04:37:40|123600|123500|123599.5|123499.5|123600|123500|123599.5|123499.5|2
1650429470000|2022-04-20 04:37:50|123598.5|123498.5|123600|123500|123600|123500|123598.5|123498.5|2
1650429480000|2022-04-20 04:38:00|123603.5|123503.5|123604.5|123504.5|123605.5|123505.5|123603.5|123503.5|3
1650429500000|2022-04-20 04:38:20|123606|123506|123606.5|123506.5|123606.5|123506.5|123605.5|123505.5|6
1650429530000|2022-04-20 04:38:50|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|1
1650429540000|2022-04-20 04:39:00|123607|123507|123606.5|123506.5|123607|123507|123606.5|123506.5|2
1650429560000|2022-04-20 04:39:20|123607|123507|123621|123521|123621|123521|123606.5|123506.5|8
1650429570000|2022-04-20 04:39:30|123621.4|123521.4|123621.4|123521.4|123621.4|123521.4|123621.4|123521.4|1
1650429580000|2022-04-20 04:39:40|123614.3|123514.3|123611.4|123511.4|123614.3|123514.3|123611.4|123511.4|4
1650429600000|2022-04-20 04:40:00|123621|123521|123627|123527|123627|123527|123621|123521|5
1650429630000|2022-04-20 04:40:30|123616.5|123516.5|123612.1|123512.1|123616.5|123516.5|123612.1|123512.1|4
1650429640000|2022-04-20 04:40:40|123606.5|123506.5|123612|123512|123612|123512|123606.4|123506.4|4
1650429650000|2022-04-20 04:40:50|123609|123509|123606.4|123506.4|123609|123509|123606.4|123506.4|2
1650429660000|2022-04-20 04:41:00|123612.5|123512.5|123616.4|123516.4|123616.4|123516.4|123612.5|123512.5|5
1650429670000|2022-04-20 04:41:10|123619|123519|123617|123517|123619|123519|123617|123517|2
1650429690000|2022-04-20 04:41:30|123616.5|123516.5|123598|123498|123616.5|123516.5|123596|123496|10
1650429700000|2022-04-20 04:41:40|123599|123499|123598.5|123498.5|123602.5|123502.5|123598.5|123498.5|5
1650429710000|2022-04-20 04:41:50|123602|123502|123604.4|123504.4|123612.5|123512.5|123602|123502|7
1650429720000|2022-04-20 04:42:00|123606|123506|123613|123513|123613|123513|123606|123506|4
1650429730000|2022-04-20 04:42:10|123609|123509|123613.4|123513.4|123613.4|123513.4|123609|123509|4
1650429740000|2022-04-20 04:42:20|123614|123514|123607|123507|123614.4|123514.4|123607|123507|4
1650429750000|2022-04-20 04:42:30|123613.4|123513.4|123614|123514|123614|123514|123613.4|123513.4|2
1650429760000|2022-04-20 04:42:40|123613.4|123513.4|123614.4|123514.4|123614.4|123514.4|123613.4|123513.4|3
1650429780000|2022-04-20 04:43:00|123617|123517|123615|123515|123617.5|123517.5|123615|123515|3
1650429790000|2022-04-20 04:43:10|123614|123514|123613.5|123513.5|123614|123514|123613.5|123513.5|2
1650429800000|2022-04-20 04:43:20|123614|123514|123615|123515|123615|123515|123614|123514|8
1650429820000|2022-04-20 04:43:40|123617|123517|123617.5|123517.5|123617.5|123517.5|123617|123517|2
1650429830000|2022-04-20 04:43:50|123617.9|123517.9|123617.9|123517.9|123617.9|123517.9|123617.9|123517.9|1
1650429840000|2022-04-20 04:44:00|123626.5|123526.5|123627.4|123527.4|123627.4|123527.4|123626.5|123526.5|2
1650429850000|2022-04-20 04:44:10|123634.8|123534.8|123634.8|123534.8|123634.8|123534.8|123634.8|123534.8|1
1650429860000|2022-04-20 04:44:20|123634.4|123534.4|123633.4|123533.4|123634.4|123534.4|123632.9|123532.9|4
1650429870000|2022-04-20 04:44:30|123633.8|123533.8|123634.8|123534.8|123634.8|123534.8|123633.8|123533.8|5
1650429880000|2022-04-20 04:44:40|123634.4|123534.4|123633.9|123533.9|123634.4|123534.4|123633.9|123533.9|2
1650429890000|2022-04-20 04:44:50|123629.9|123529.9|123634.4|123534.4|123634.4|123534.4|123628.9|123528.9|5
1650429900000|2022-04-20 04:45:00|123633.9|123533.9|123629.9|123529.9|123634.4|123534.4|123628.9|123528.9|8
1650429950000|2022-04-20 04:45:50|123630.9|123530.9|123633.9|123533.9|123633.9|123533.9|123630.9|123530.9|3
1650429960000|2022-04-20 04:46:00|123630.4|123530.4|123630.4|123530.4|123630.4|123530.4|123630.4|123530.4|1
1650429990000|2022-04-20 04:46:30|123629.4|123529.4|123619.4|123519.4|123629.4|123529.4|123617.9|123517.9|3
1650430010000|2022-04-20 04:46:50|123623.4|123523.4|123628.9|123528.9|123634.9|123534.9|123623.4|123523.4|14
1650430020000|2022-04-20 04:47:00|123627.4|123527.4|123628.9|123528.9|123629.4|123529.4|123627.4|123527.4|8
1650430040000|2022-04-20 04:47:20|123629.9|123529.9|123630.4|123530.4|123630.4|123530.4|123629.9|123529.9|2
1650430050000|2022-04-20 04:47:30|123629.9|123529.9|123629.9|123529.9|123629.9|123529.9|123629.9|123529.9|1
1650430060000|2022-04-20 04:47:40|123630.4|123530.4|123619.4|123519.4|123630.4|123530.4|123618.4|123518.4|6
1650430070000|2022-04-20 04:47:50|123624.9|123524.9|123624.9|123524.9|123625.4|123525.4|123624.9|123524.9|3
1650430080000|2022-04-20 04:48:00|123624.8|123524.8|123618.4|123518.4|123625.4|123525.4|123617.9|123517.9|6
1650430090000|2022-04-20 04:48:10|123617|123517|123620|123520|123628.5|123528.5|123617|123517|5
1650430120000|2022-04-20 04:48:40|123620.4|123520.4|123626.1|123526.1|123628.5|123528.5|123620.4|123520.4|7
1650430130000|2022-04-20 04:48:50|123627.5|123527.5|123616.1|123516.1|123627.5|123527.5|123616.1|123516.1|9
1650430150000|2022-04-20 04:49:10|123614.1|123514.1|123611|123511|123615|123515|123611|123511|3
1650430170000|2022-04-20 04:49:30|123609.5|123509.5|123611|123511|123611|123511|123609.5|123509.5|3
1650430180000|2022-04-20 04:49:40|123598|123498|123595|123495|123602|123502|123595|123495|9
1650430190000|2022-04-20 04:49:50|123591.5|123491.5|123589.5|123489.5|123591.5|123491.5|123589.5|123489.5|2
1650430210000|2022-04-20 04:50:10|123590.5|123490.5|123596.1|123496.1|123596.1|123496.1|123590.5|123490.5|3
1650430220000|2022-04-20 04:50:20|123597|123497|123599.5|123499.5|123599.5|123499.5|123597|123497|4
1650430230000|2022-04-20 04:50:30|123600.5|123500.5|123606.1|123506.1|123606.1|123506.1|123600.5|123500.5|3
1650430240000|2022-04-20 04:50:40|123606.5|123506.5|123609.9|123509.9|123609.9|123509.9|123606.5|123506.5|3
1650430250000|2022-04-20 04:50:50|123610.9|123510.9|123596.5|123496.5|123611.4|123511.4|123596.5|123496.5|11
1650430280000|2022-04-20 04:51:20|123595|123495|123593.5|123493.5|123595|123495|123591|123491|7
1650430290000|2022-04-20 04:51:30|123594.5|123494.5|123594.5|123494.5|123595|123495|123594.5|123494.5|7
1650430300000|2022-04-20 04:51:40|123595|123495|123592|123492|123595|123495|123592|123492|2
1650430310000|2022-04-20 04:51:50|123591.5|123491.5|123594.1|123494.1|123595|123495|123591|123491|7
1650430320000|2022-04-20 04:52:00|123594.5|123494.5|123594.5|123494.5|123594.5|123494.5|123594.1|123494.1|4
1650430330000|2022-04-20 04:52:10|123595|123495|123595|123495|123595|123495|123594.4|123494.4|4
1650430340000|2022-04-20 04:52:20|123594.5|123494.5|123594.1|123494.1|123594.5|123494.5|123594.1|123494.1|2
1650430350000|2022-04-20 04:52:30|123591.5|123491.5|123574|123474|123591.5|123491.5|123574|123474|11
1650430360000|2022-04-20 04:52:40|123573.4|123473.4|123564|123464|123574.5|123474.5|123564|123464|7
1650430370000|2022-04-20 04:52:50|123572.1|123472.1|123563.8|123463.8|123574|123474|123563.8|123463.8|7
1650430380000|2022-04-20 04:53:00|123561|123461|123532|123432|123564|123464|123532|123432|18
1650430390000|2022-04-20 04:53:10|123531.2|123431.2|123522|123422|123532|123432|123519|123419|16
1650430400000|2022-04-20 04:53:20|123518.7|123418.7|123509.7|123409.7|123518.7|123418.7|123508.4|123408.4|11
1650430410000|2022-04-20 04:53:30|123512.3|123412.3|123525.5|123425.5|123525.5|123425.5|123512.3|123412.3|16
1650430420000|2022-04-20 04:53:40|123526|123426|123491|123391|123526|123426|123491|123391|15
1650430430000|2022-04-20 04:53:50|123488|123388|123494|123394|123501.5|123401.5|123488|123388|12
1650430440000|2022-04-20 04:54:00|123491.4|123391.4|123497.5|123397.5|123497.5|123397.5|123488.3|123388.3|20
1650430450000|2022-04-20 04:54:10|123497.4|123397.4|123487.4|123387.4|123497.5|123397.5|123482|123382|13
1650430460000|2022-04-20 04:54:20|123487.5|123387.5|123477.4|123377.4|123487.5|123387.5|123477.4|123377.4|16
1650430470000|2022-04-20 04:54:30|123478|123378|123488|123388|123488|123388|123478|123378|6
1650430480000|2022-04-20 04:54:40|123496|123396|123497.4|123397.4|123498|123398|123496|123396|7
1650430490000|2022-04-20 04:54:50|123498.5|123398.5|123497.4|123397.4|123506|123406|123497.4|123397.4|10
1650430510000|2022-04-20 04:55:10|123497.5|123397.5|123502.4|123402.4|123508|123408|123497.5|123397.5|9
1650430520000|2022-04-20 04:55:20|123504|123404|123506|123406|123506|123406|123504|123404|2
1650430530000|2022-04-20 04:55:30|123508|123408|123508|123408|123508|123408|123508|123408|1
1650430550000|2022-04-20 04:55:50|123510|123410|123508.4|123408.4|123511.4|123411.4|123508.4|123408.4|5
1650430560000|2022-04-20 04:56:00|123511|123411|123512.5|123412.5|123512.5|123412.5|123511|123411|3
1650430570000|2022-04-20 04:56:10|123510|123410|123513|123413|123513|123413|123510|123410|3
1650430580000|2022-04-20 04:56:20|123510|123410|123503|123403|123510|123410|123502.5|123402.5|3
1650430590000|2022-04-20 04:56:30|123505|123405|123494|123394|123514.8|123414.8|123493|123393|11
1650430600000|2022-04-20 04:56:40|123495|123395|123488.5|123388.5|123495|123395|123475.4|123375.4|17
1650430610000|2022-04-20 04:56:50|123491.2|123391.2|123483.5|123383.5|123495.4|123395.4|123482.4|123382.4|20
1650430620000|2022-04-20 04:57:00|123484.4|123384.4|123481.5|123381.5|123485|123385|123473.4|123373.4|12
1650430630000|2022-04-20 04:57:10|123482.4|123382.4|123482.4|123382.4|123482.4|123382.4|123481.4|123381.4|4
1650430640000|2022-04-20 04:57:20|123484.4|123384.4|123484.4|123384.4|123484.4|123384.4|123484.4|123384.4|1
1650430660000|2022-04-20 04:57:40|123486.4|123386.4|123483|123383|123486.4|123386.4|123483|123383|4
1650430670000|2022-04-20 04:57:50|123478.5|123378.5|123477|123377|123478.5|123378.5|123466|123366|16
1650430680000|2022-04-20 04:58:00|123477.4|123377.4|123473.4|123373.4|123482|123382|123470.4|123370.4|13
1650430690000|2022-04-20 04:58:10|123477.4|123377.4|123473.4|123373.4|123477.4|123377.4|123473.4|123373.4|7
1650430710000|2022-04-20 04:58:30|123477|123377|123477.4|123377.4|123477.4|123377.4|123476.5|123376.5|4
1650430720000|2022-04-20 04:58:40|123478|123378|123473.4|123373.4|123478|123378|123467|123367|9
1650430730000|2022-04-20 04:58:50|123469|123369|123461|123361|123473|123373|123461|123361|15
1650430740000|2022-04-20 04:59:00|123459|123359|123456|123356|123464.4|123364.4|123456|123356|16
1650430750000|2022-04-20 04:59:10|123453.5|123353.5|123442.5|123342.5|123453.5|123353.5|123442.5|123342.5|7
1650430760000|2022-04-20 04:59:20|123445.4|123345.4|123446|123346|123448.5|123348.5|123442.4|123342.4|11
1650430770000|2022-04-20 04:59:30|123444.5|123344.5|123424|123324|123444.5|123344.5|123424|123324|5
1650430780000|2022-04-20 04:59:40|123429.5|123329.5|123427.5|123327.5|123434|123334|123423.4|123323.4|13
1650430790000|2022-04-20 04:59:50|123430|123330|123412.4|123312.4|123430|123330|123411|123311|14
1650430800000|2022-04-20 05:00:00|123411.5|123311.5|123431.4|123331.4|123431.4|123331.4|123411|123311|13
1650430810000|2022-04-20 05:00:10|123428|123328|123422.5|123322.5|123432|123332|123422.5|123322.5|11
1650430820000|2022-04-20 05:00:20|123429.5|123329.5|123413.8|123313.8|123429.5|123329.5|123412|123312|8
1650430830000|2022-04-20 05:00:30|123411.5|123311.5|123423|123323|123423|123323|123411.5|123311.5|6
1650430840000|2022-04-20 05:00:40|123421|123321|123410|123310|123421|123321|123401.5|123301.5|22
1650430850000|2022-04-20 05:00:50|123409.5|123309.5|123405|123305|123410.5|123310.5|123397.8|123297.8|14
1650430860000|2022-04-20 05:01:00|123406.8|123306.8|123407|123307|123407|123307|123406.8|123306.8|2
1650430870000|2022-04-20 05:01:10|123405.5|123305.5|123407|123307|123407|123307|123405|123305|4
1650430880000|2022-04-20 05:01:20|123409.5|123309.5|123424.4|123324.4|123424.4|123324.4|123409.5|123309.5|9
1650430890000|2022-04-20 05:01:30|123421.4|123321.4|123419|123319|123421.4|123321.4|123418.5|123318.5|15
1650430900000|2022-04-20 05:01:40|123419.5|123319.5|123426.4|123326.4|123426.4|123326.4|123419|123319|7
1650430910000|2022-04-20 05:01:50|123427|123327|123445|123345|123445|123345|123427|123327|5
1650430920000|2022-04-20 05:02:00|123442.4|123342.4|123455|123355|123456.4|123356.4|123440|123340|19
1650430930000|2022-04-20 05:02:10|123456.5|123356.5|123457|123357|123465|123365|123456.5|123356.5|7
1650430940000|2022-04-20 05:02:20|123456.4|123356.4|123459.5|123359.5|123468.4|123368.4|123456.4|123356.4|11
1650430950000|2022-04-20 05:02:30|123457|123357|123446.4|123346.4|123457|123357|123443.5|123343.5|7
1650430960000|2022-04-20 05:02:40|123449.5|123349.5|123454|123354|123454|123354|123449.5|123349.5|3
1650430970000|2022-04-20 05:02:50|123447|123347|123443|123343|123447|123347|123440.5|123340.5|5
1650430980000|2022-04-20 05:03:00|123445|123345|123445|123345|123445|123345|123445|123345|1
1650430990000|2022-04-20 05:03:10|123432.4|123332.4|123430.5|123330.5|123432.4|123332.4|123426.4|123326.4|8
1650431020000|2022-04-20 05:03:40|123425|123325|123415|123315|123425|123325|123414.4|123314.4|6
1650431030000|2022-04-20 05:03:50|123416.4|123316.4|123416.4|123316.4|123419.5|123319.5|123416.4|123316.4|5
1650431040000|2022-04-20 05:04:00|123415|123315|123405|123305|123415|123315|123402|123302|11
1650431050000|2022-04-20 05:04:10|123402.5|123302.5|123412.4|123312.4|123412.4|123312.4|123402.5|123302.5|7
1650431060000|2022-04-20 05:04:20|123415|123315|123406.4|123306.4|123417|123317|123406.4|123306.4|8
1650431070000|2022-04-20 05:04:30|123405.5|123305.5|123398|123298|123406|123306|123398|123298|8
1650431080000|2022-04-20 05:04:40|123398.8|123298.8|123394.4|123294.4|123399.2|123299.2|123392.6|123292.6|7
1650431090000|2022-04-20 05:04:50|123392|123292|123378.5|123278.5|123394.4|123294.4|123374.4|123274.4|17
1650431100000|2022-04-20 05:05:00|123380|123280|123370.4|123270.4|123380.5|123280.5|123369|123269|19
1650431110000|2022-04-20 05:05:10|123370.5|123270.5|123328|123228|123370.5|123270.5|123328|123228|17
1650431120000|2022-04-20 05:05:20|123330|123230|123336|123236|123340.5|123240.5|123330|123230|18
1650431130000|2022-04-20 05:05:30|123333.5|123233.5|123309.4|123209.4|123333.5|123233.5|123309|123209|17
1650431140000|2022-04-20 05:05:40|123309.5|123209.5|123330.7|123230.7|123335|123235|123309.5|123209.5|15
1650431150000|2022-04-20 05:05:50|123331|123231|123321|123221|123337.5|123237.5|123321|123221|17
1650431160000|2022-04-20 05:06:00|123318.3|123218.3|123330.4|123230.4|123339.4|123239.4|123318.3|123218.3|21
1650431170000|2022-04-20 05:06:10|123327.5|123227.5|123320|123220|123327.5|123227.5|123310.5|123210.5|19
1650431180000|2022-04-20 05:06:20|123320.5|123220.5|123324|123224|123324.7|123224.7|123315|123215|16
1650431190000|2022-04-20 05:06:30|123326.4|123226.4|123343.4|123243.4|123343.4|123243.4|123326.4|123226.4|14
1650431200000|2022-04-20 05:06:40|123347|123247|123343|123243|123347|123247|123343|123243|9
1650431210000|2022-04-20 05:06:50|123344.4|123244.4|123341.4|123241.4|123352|123252|123341.4|123241.4|11
1650431220000|2022-04-20 05:07:00|123336.5|123236.5|123335|123235|123341.4|123241.4|123327|123227|14
1650431230000|2022-04-20 05:07:10|123335.5|123235.5|123332.7|123232.7|123342.7|123242.7|123332.7|123232.7|11
1650431240000|2022-04-20 05:07:20|123332.5|123232.5|123332.5|123232.5|123332.5|123232.5|123317.8|123217.8|12
1650431250000|2022-04-20 05:07:30|123333.5|123233.5|123342.5|123242.5|123342.5|123242.5|123332.5|123232.5|15
1650431260000|2022-04-20 05:07:40|123341.7|123241.7|123342.5|123242.5|123342.5|123242.5|123340|123240|10
1650431270000|2022-04-20 05:07:50|123341.5|123241.5|123343|123243|123343.5|123243.5|123341.5|123241.5|6
1650431280000|2022-04-20 05:08:00|123342.4|123242.4|123333.2|123233.2|123343.5|123243.5|123332.7|123232.7|8
1650431290000|2022-04-20 05:08:10|123332.7|123232.7|123312.7|123212.7|123332.7|123232.7|123312.7|123212.7|14
1650431300000|2022-04-20 05:08:20|123312.5|123212.5|123312.7|123212.7|123312.7|123212.7|123310.4|123210.4|14
1650431310000|2022-04-20 05:08:30|123312.5|123212.5|123315|123215|123315|123215|123311.5|123211.5|8
1650431320000|2022-04-20 05:08:40|123315.5|123215.5|123330.5|123230.5|123330.5|123230.5|123315.5|123215.5|14
1650431330000|2022-04-20 05:08:50|123332.5|123232.5|123331|123231|123332.5|123232.5|123330.5|123230.5|12
1650431340000|2022-04-20 05:09:00|123331.5|123231.5|123332|123232|123335.8|123235.8|123331.5|123231.5|10
1650431350000|2022-04-20 05:09:10|123331|123231|123330.5|123230.5|123331.5|123231.5|123330.5|123230.5|5
1650431360000|2022-04-20 05:09:20|123331.8|123231.8|123350.5|123250.5|123350.5|123250.5|123331.8|123231.8|12
1650431370000|2022-04-20 05:09:30|123350.4|123250.4|123344.3|123244.3|123350.5|123250.5|123344.3|123244.3|6
1650431380000|2022-04-20 05:09:40|123344|123244|123335|123235|123344.2|123244.2|123334|123234|13
1650431390000|2022-04-20 05:09:50|123337.8|123237.8|123337.3|123237.3|123340.7|123240.7|123335.5|123235.5|12
1650431400000|2022-04-20 05:10:00|123337.8|123237.8|123341.5|123241.5|123342|123242|123337.8|123237.8|4
1650431410000|2022-04-20 05:10:10|123341|123241|123345|123245|123345|123245|123341|123241|7
1650431420000|2022-04-20 05:10:20|123343|123243|123345.5|123245.5|123348.2|123248.2|123342.3|123242.3|7
1650431430000|2022-04-20 05:10:30|123344.4|123244.4|123344|123244|123344.4|123244.4|123344|123244|2
1650431440000|2022-04-20 05:10:40|123343.4|123243.4|123342.5|123242.5|123343.4|123243.4|123337.8|123237.8|13
1650431450000|2022-04-20 05:10:50|123342.7|123242.7|123354|123254|123356|123256|123342.7|123242.7|11
1650431460000|2022-04-20 05:11:00|123354.3|123254.3|123364.4|123264.4|123364.4|123264.4|123354.3|123254.3|7
1650431470000|2022-04-20 05:11:10|123369|123269|123376.4|123276.4|123376.4|123276.4|123369|123269|5
1650431480000|2022-04-20 05:11:20|123371|123271|123371|123271|123375|123275|123371|123271|5
1650431490000|2022-04-20 05:11:30|123367.5|123267.5|123365|123265|123367.5|123267.5|123365|123265|3
1650431510000|2022-04-20 05:11:50|123360.5|123260.5|123345.5|123245.5|123368.5|123268.5|123345|123245|16
1650431520000|2022-04-20 05:12:00|123351|123251|123345.4|123245.4|123351|123251|123345.4|123245.4|3
1650431540000|2022-04-20 05:12:20|123346|123246|123346|123246|123346|123246|123346|123246|1
1650431550000|2022-04-20 05:12:30|123345.4|123245.4|123348.5|123248.5|123351|123251|123345.4|123245.4|5
1650431560000|2022-04-20 05:12:40|123348|123248|123355|123255|123355|123255|123348|123248|6
1650431570000|2022-04-20 05:12:50|123355.4|123255.4|123373|123273|123373|123273|123355.4|123255.4|8
1650431580000|2022-04-20 05:13:00|123368|123268|123355|123255|123371.4|123271.4|123355|123255|6
1650431590000|2022-04-20 05:13:10|123354|123254|123365|123265|123365|123265|123348.5|123248.5|10
1650431600000|2022-04-20 05:13:20|123355|123255|123342|123242|123355|123255|123342|123242|10
1650431610000|2022-04-20 05:13:30|123348|123248|123345|123245|123349.4|123249.4|123342|123242|12
1650431620000|2022-04-20 05:13:40|123344|123244|123344.4|123244.4|123344.4|123244.4|123343.4|123243.4|4
1650431630000|2022-04-20 05:13:50|123344|123244|123342|123242|123344|123244|123337|123237|5
1650431640000|2022-04-20 05:14:00|123343.4|123243.4|123336|123236|123344|123244|123335|123235|8
1650431650000|2022-04-20 05:14:10|123328.4|123228.4|123334|123234|123334|123234|123328.4|123228.4|2
1650431660000|2022-04-20 05:14:20|123342.4|123242.4|123336|123236|123348|123248|123335|123235|12
1650431670000|2022-04-20 05:14:30|123343.4|123243.4|123344|123244|123344|123244|123343.4|123243.4|2
1650431680000|2022-04-20 05:14:40|123339.5|123239.5|123329.2|123229.2|123339.5|123239.5|123328|123228|6
1650431690000|2022-04-20 05:14:50|123330|123230|123322.4|123222.4|123331|123231|123321.4|123221.4|8
1650431700000|2022-04-20 05:15:00|123323|123223|123322.4|123222.4|123323|123223|123322.4|123222.4|2
1650431710000|2022-04-20 05:15:10|123330.5|123230.5|123332.4|123232.4|123336|123236|123330.5|123230.5|9
1650431720000|2022-04-20 05:15:20|123333|123233|123336|123236|123336|123236|123333|123233|4
1650431730000|2022-04-20 05:15:30|123337|123237|123332|123232|123337|123237|123332|123232|9
1650431740000|2022-04-20 05:15:40|123328.5|123228.5|123322|123222|123328.5|123228.5|123322|123222|6
1650431750000|2022-04-20 05:15:50|123322.4|123222.4|123322.4|123222.4|123322.4|123222.4|123322.4|123222.4|1
1650431760000|2022-04-20 05:16:00|123323|123223|123327.5|123227.5|123327.5|123227.5|123323|123223|3
1650431770000|2022-04-20 05:16:10|123327|123227|123322|123222|123327.5|123227.5|123322|123222|11
1650431780000|2022-04-20 05:16:20|123315.4|123215.4|123307.4|123207.4|123315.4|123215.4|123307.4|123207.4|10
1650431790000|2022-04-20 05:16:30|123307|123207|123312|123212|123314|123214|123307|123207|9
1650431800000|2022-04-20 05:16:40|123311.4|123211.4|123312.4|123212.4|123312.4|123212.4|123306|123206|8
1650431810000|2022-04-20 05:16:50|123313|123213|123298.5|123198.5|123317|123217|123298.5|123198.5|11
1650431820000|2022-04-20 05:17:00|123296|123196|123302|123202|123304|123204|123296|123196|8
1650431830000|2022-04-20 05:17:10|123301|123201|123302|123202|123302|123202|123301|123201|4
1650431840000|2022-04-20 05:17:20|123301.4|123201.4|123309.2|123209.2|123309.2|123209.2|123301.4|123201.4|3
1650431850000|2022-04-20 05:17:30|123312|123212|123321.4|123221.4|123321.4|123221.4|123312|123212|9
1650431860000|2022-04-20 05:17:40|123324.4|123224.4|123347|123247|123347|123247|123324.4|123224.4|9
1650431870000|2022-04-20 05:17:50|123348.4|123248.4|123353.5|123253.5|123353.5|123253.5|123348.4|123248.4|4
1650431880000|2022-04-20 05:18:00|123357.5|123257.5|123361|123261|123361|123261|123357.5|123257.5|2
1650431890000|2022-04-20 05:18:10|123362|123262|123368.5|123268.5|123368.5|123268.5|123356.5|123256.5|10
1650431900000|2022-04-20 05:18:20|123364.5|123264.5|123363.5|123263.5|123364.5|123264.5|123354|123254|6
1650431910000|2022-04-20 05:18:30|123364|123264|123367|123267|123367|123267|123364|123264|2
1650431920000|2022-04-20 05:18:40|123374.4|123274.4|123366.5|123266.5|123374.4|123274.4|123366.5|123266.5|5
1650431930000|2022-04-20 05:18:50|123367|123267|123363|123263|123367|123267|123363|123263|3
1650431940000|2022-04-20 05:19:00|123359|123259|123352.4|123252.4|123359|123259|123346.5|123246.5|5
1650431950000|2022-04-20 05:19:10|123353|123253|123352.4|123252.4|123353|123253|123352.4|123252.4|2
1650431960000|2022-04-20 05:19:20|123354.4|123254.4|123352.4|123252.4|123358.5|123258.5|123352.4|123252.4|8
1650431970000|2022-04-20 05:19:30|123357.4|123257.4|123362|123262|123362|123262|123356|123256|6
1650431980000|2022-04-20 05:19:40|123355.4|123255.4|123353|123253|123355.4|123255.4|123345.4|123245.4|6
1650431990000|2022-04-20 05:19:50|123357|123257|123365|123265|123365|123265|123357|123257|6
1650432000000|2022-04-20 05:20:00|123363|123263|123362|123262|123363|123263|123362|123262|4
1650432020000|2022-04-20 05:20:20|123366.5|123266.5|123362|123262|123366.5|123266.5|123362|123262|3
1650432030000|2022-04-20 05:20:30|123361.4|123261.4|123361.4|123261.4|123361.4|123261.4|123361.4|123261.4|1
1650432050000|2022-04-20 05:20:50|123357|123257|123352.4|123252.4|123357|123257|123351.4|123251.4|6
1650432060000|2022-04-20 05:21:00|123351.4|123251.4|123352.4|123252.4|123353|123253|123351.4|123251.4|8
1650432070000|2022-04-20 05:21:10|123351.4|123251.4|123349.5|123249.5|123360|123260|123348|123248|12
1650432080000|2022-04-20 05:21:20|123348|123248|123358.5|123258.5|123358.5|123258.5|123348|123248|6
1650432090000|2022-04-20 05:21:30|123358|123258|123365.1|123265.1|123365.5|123265.5|123358|123258|11
1650432100000|2022-04-20 05:21:40|123368.1|123268.1|123368.1|123268.1|123370|123270|123367.4|123267.4|12
1650432110000|2022-04-20 05:21:50|123371|123271|123361.1|123261.1|123380.5|123280.5|123361.1|123261.1|18
1650432120000|2022-04-20 05:22:00|123364|123264|123372|123272|123372|123272|123358.5|123258.5|8
1650432130000|2022-04-20 05:22:10|123371.8|123271.8|123372|123272|123378|123278|123371.8|123271.8|9
1650432140000|2022-04-20 05:22:20|123376|123276|123379|123279|123380|123280|123376|123276|6
1650432150000|2022-04-20 05:22:30|123376.5|123276.5|123371|123271|123377|123277|123371|123271|8
1650432160000|2022-04-20 05:22:40|123370.4|123270.4|123372.4|123272.4|123374|123274|123370|123270|10
1650432170000|2022-04-20 05:22:50|123373|123273|123377.5|123277.5|123377.5|123277.5|123372.4|123272.4|5
1650432180000|2022-04-20 05:23:00|123377|123277|123379.2|123279.2|123379.2|123279.2|123377|123277|2
1650432190000|2022-04-20 05:23:10|123377|123277|123377.1|123277.1|123377.1|123277.1|123377|123277|2
1650432200000|2022-04-20 05:23:20|123384.5|123284.5|123377.5|123277.5|123385.1|123285.1|123377.4|123277.4|10
1650432210000|2022-04-20 05:23:30|123377.4|123277.4|123377.5|123277.5|123377.5|123277.5|123375|123275|9
1650432220000|2022-04-20 05:23:40|123377.4|123277.4|123383|123283|123386.5|123286.5|123377.4|123277.4|12
1650432230000|2022-04-20 05:23:50|123382|123282|123385.1|123285.1|123386.5|123286.5|123382|123282|5
1650432240000|2022-04-20 05:24:00|123386.5|123286.5|123378.5|123278.5|123386.5|123286.5|123378.5|123278.5|5
1650432250000|2022-04-20 05:24:10|123377.5|123277.5|123365.1|123265.1|123377.5|123277.5|123365.1|123265.1|5
1650432260000|2022-04-20 05:24:20|123363|123263|123363|123263|123363|123263|123363|123263|1
1650432270000|2022-04-20 05:24:30|123363.4|123263.4|123363|123263|123363.4|123263.4|123363|123263|2
1650432280000|2022-04-20 05:24:40|123363.4|123263.4|123375|123275|123375|123275|123363|123263|5
1650432300000|2022-04-20 05:25:00|123377.5|123277.5|123377.5|123277.5|123377.5|123277.5|123377.5|123277.5|1
1650432310000|2022-04-20 05:25:10|123378|123278|123382.4|123282.4|123382.4|123282.4|123378|123278|4
1650432330000|2022-04-20 05:25:30|123385.1|123285.1|123386.5|123286.5|123386.5|123286.5|123385.1|123285.1|6
1650432340000|2022-04-20 05:25:40|123385.5|123285.5|123383|123283|123387|123287|123383|123283|5
1650432380000|2022-04-20 05:26:20|123386.5|123286.5|123383|123283|123386.5|123286.5|123383|123283|4
1650432400000|2022-04-20 05:26:40|123389.4|123289.4|123403|123303|123405.5|123305.5|123389.4|123289.4|8
1650432410000|2022-04-20 05:26:50|123402|123302|123403|123303|123403|123303|123399.5|123299.5|5
1650432420000|2022-04-20 05:27:00|123410|123310|123395.5|123295.5|123413|123313|123395.5|123295.5|13
1650432430000|2022-04-20 05:27:10|123395|123295|123394.4|123294.4|123400|123300|123381.4|123281.4|17
1650432440000|2022-04-20 05:27:20|123397.5|123297.5|123395|123295|123397.5|123297.5|123395|123295|6
1650432450000|2022-04-20 05:27:30|123397.5|123297.5|123400.4|123300.4|123400.4|123300.4|123394.4|123294.4|8
1650432460000|2022-04-20 05:27:40|123400|123300|123400|123300|123401|123301|123400|123300|3
1650432470000|2022-04-20 05:27:50|123401|123301|123404.4|123304.4|123404.4|123304.4|123400|123300|4
1650432480000|2022-04-20 05:28:00|123406|123306|123407|123307|123407|123307|123406|123306|2
1650432490000|2022-04-20 05:28:10|123407.1|123307.1|123411|123311|123411|123311|123407.1|123307.1|3
1650432500000|2022-04-20 05:28:20|123408.5|123308.5|123407|123307|123408.5|123308.5|123404.4|123304.4|8
1650432510000|2022-04-20 05:28:30|123407.1|123307.1|123397.5|123297.5|123407.1|123307.1|123397.5|123297.5|11
1650432530000|2022-04-20 05:28:50|123398|123298|123408|123308|123408|123308|123394.5|123294.5|8
1650432540000|2022-04-20 05:29:00|123410|123310|123398|123298|123410|123310|123398|123298|9
1650432550000|2022-04-20 05:29:10|123398.5|123298.5|123394.4|123294.4|123398.5|123298.5|123387|123287|11
1650432580000|2022-04-20 05:29:40|123395|123295|123401|123301|123405|123305|123395|123295|12
1650432590000|2022-04-20 05:29:50|123398|123298|123398|123298|123398|123298|123398|123298|1
1650432600000|2022-04-20 05:30:00|123397|123297|123385|123285|123397|123297|123385|123285|5
1650432610000|2022-04-20 05:30:10|123388|123288|123390|123290|123390|123290|123388|123288|2
1650432620000|2022-04-20 05:30:20|123388.5|123288.5|123389.1|123289.1|123389.1|123289.1|123388|123288|7
1650432630000|2022-04-20 05:30:30|123389|123289|123388.1|123288.1|123390|123290|123388|123288|9
1650432640000|2022-04-20 05:30:40|123388|123288|123388|123288|123388.1|123288.1|123388|123288|5
1650432650000|2022-04-20 05:30:50|123388.1|123288.1|123380.5|123280.5|123388.1|123288.1|123380.5|123280.5|4
1650432660000|2022-04-20 05:31:00|123380|123280|123380|123280|123380|123280|123380|123280|1
1650432670000|2022-04-20 05:31:10|123382|123282|123385.1|123285.1|123385.1|123285.1|123382|123282|2
1650432680000|2022-04-20 05:31:20|123387.5|123287.5|123387|123287|123387.5|123287.5|123387|123287|2
1650432690000|2022-04-20 05:31:30|123393.5|123293.5|123399.1|123299.1|123400.5|123300.5|123393.5|123293.5|7
1650432700000|2022-04-20 05:31:40|123398.5|123298.5|123391.1|123291.1|123398.5|123298.5|123391.1|123291.1|4
1650432710000|2022-04-20 05:31:50|123390|123290|123390|123290|123390|123290|123390|123290|1
1650432720000|2022-04-20 05:32:00|123393|123293|123398|123298|123398|123298|123393|123293|2
1650432730000|2022-04-20 05:32:10|123398.5|123298.5|123400.1|123300.1|123400.1|123300.1|123398.5|123298.5|2
1650432740000|2022-04-20 05:32:20|123399.5|123299.5|123400.1|123300.1|123400.1|123300.1|123398|123298|6
1650432760000|2022-04-20 05:32:40|123401.5|123301.5|123405|123305|123405|123305|123400.1|123300.1|3
1650432770000|2022-04-20 05:32:50|123401.5|123301.5|123400|123300|123401.5|123301.5|123400|123300|2
1650432780000|2022-04-20 05:33:00|123398|123298|123401.1|123301.1|123401.1|123301.1|123398|123298|7
1650432790000|2022-04-20 05:33:10|123401.5|123301.5|123402.6|123302.6|123402.6|123302.6|123401.1|123301.1|3
1650432800000|2022-04-20 05:33:20|123401.1|123301.1|123425|123325|123425|123325|123401.1|123301.1|6
1650432810000|2022-04-20 05:33:30|123424.4|123324.4|123418|123318|123424.5|123324.5|123418|123318|5
1650432820000|2022-04-20 05:33:40|123418.5|123318.5|123418|123318|123420.5|123320.5|123418|123318|4
1650432850000|2022-04-20 05:34:10|123418.4|123318.4|123413.4|123313.4|123420.5|123320.5|123410|123310|8
1650432860000|2022-04-20 05:34:20|123414.4|123314.4|123404.4|123304.4|123414.4|123314.4|123404.4|123304.4|7
1650432880000|2022-04-20 05:34:40|123405|123305|123400.5|123300.5|123405|123305|123400.5|123300.5|3
1650432890000|2022-04-20 05:34:50|123404.4|123304.4|123404.4|123304.4|123404.4|123304.4|123404.4|123304.4|1
1650432920000|2022-04-20 05:35:20|123400.5|123300.5|123400.5|123300.5|123400.5|123300.5|123400.5|123300.5|1
1650432930000|2022-04-20 05:35:30|123411.5|123311.5|123415.1|123315.1|123415.1|123315.1|123411.5|123311.5|3
1650432960000|2022-04-20 05:36:00|123415|123315|123396.3|123296.3|123415|123315|123396.3|123296.3|17
1650432970000|2022-04-20 05:36:10|123390|123290|123389.8|123289.8|123394.4|123294.4|123388|123288|8
1650432980000|2022-04-20 05:36:20|123388.4|123288.4|123380|123280|123390|123290|123378|123278|15
1650432990000|2022-04-20 05:36:30|123383|123283|123383|123283|123384.5|123284.5|123378|123278|13
1650433000000|2022-04-20 05:36:40|123384.2|123284.2|123374|123274|123385|123285|123374|123274|6
1650433010000|2022-04-20 05:36:50|123374.5|123274.5|123377.4|123277.4|123377.6|123277.6|123373.5|123273.5|8
1650433020000|2022-04-20 05:37:00|123376.9|123276.9|123375|123275|123376.9|123276.9|123375|123275|4
1650433030000|2022-04-20 05:37:10|123376.3|123276.3|123371.2|123271.2|123376.5|123276.5|123371.2|123271.2|12
1650433040000|2022-04-20 05:37:20|123375.8|123275.8|123374|123274|123375.8|123275.8|123371.2|123271.2|7
1650433050000|2022-04-20 05:37:30|123370.7|123270.7|123370.7|123270.7|123370.7|123270.7|123370.7|123270.7|1
1650433060000|2022-04-20 05:37:40|123371.2|123271.2|123376.1|123276.1|123376.3|123276.3|123371.2|123271.2|9
1650433070000|2022-04-20 05:37:50|123375.8|123275.8|123389.9|123289.9|123389.9|123289.9|123375.8|123275.8|9
1650433080000|2022-04-20 05:38:00|123390.4|123290.4|123380.5|123280.5|123390.5|123290.5|123380.5|123280.5|7
1650433090000|2022-04-20 05:38:10|123380|123280|123379.1|123279.1|123380|123280|123371.1|123271.1|6
1650433100000|2022-04-20 05:38:20|123380.4|123280.4|123379.3|123279.3|123381.5|123281.5|123379.3|123279.3|16
1650433110000|2022-04-20 05:38:30|123380.5|123280.5|123380.5|123280.5|123381.5|123281.5|123379.3|123279.3|7
1650433120000|2022-04-20 05:38:40|123380.4|123280.4|123382|123282|123383.7|123283.7|123380.4|123280.4|7
1650433130000|2022-04-20 05:38:50|123382.5|123282.5|123379|123279|123382.5|123282.5|123379|123279|4
1650433140000|2022-04-20 05:39:00|123378.5|123278.5|123378.5|123278.5|123378.5|123278.5|123378.5|123278.5|1
1650433150000|2022-04-20 05:39:10|123380.5|123280.5|123380.5|123280.5|123380.5|123280.5|123378.5|123278.5|7
1650433180000|2022-04-20 05:39:40|123377.5|123277.5|123370.5|123270.5|123378.5|123278.5|123370.5|123270.5|5
1650433190000|2022-04-20 05:39:50|123372|123272|123370.5|123270.5|123372.5|123272.5|123370.5|123270.5|4
1650433200000|2022-04-20 05:40:00|123369.8|123269.8|123371.5|123271.5|123371.5|123271.5|123369.1|123269.1|8
1650433210000|2022-04-20 05:40:10|123368.5|123268.5|123369.8|123269.8|123371|123271|123368.5|123268.5|5
1650433220000|2022-04-20 05:40:20|123368.5|123268.5|123369.8|123269.8|123371|123271|123368.5|123268.5|7
1650433230000|2022-04-20 05:40:30|123370.5|123270.5|123369.8|123269.8|123370.5|123270.5|123369.8|123269.8|2
1650433240000|2022-04-20 05:40:40|123370.5|123270.5|123370.5|123270.5|123371.5|123271.5|123369.1|123269.1|12
1650433250000|2022-04-20 05:40:50|123375.5|123275.5|123376.5|123276.5|123376.5|123276.5|123375.5|123275.5|4
1650433270000|2022-04-20 05:41:10|123378.3|123278.3|123377.5|123277.5|123378.3|123278.3|123377.5|123277.5|2
1650433280000|2022-04-20 05:41:20|123378.5|123278.5|123376.5|123276.5|123378.5|123278.5|123376.5|123276.5|14
1650433290000|2022-04-20 05:41:30|123375.5|123275.5|123376|123276|123376|123276|123375.5|123275.5|2
1650433300000|2022-04-20 05:41:40|123376.5|123276.5|123375.5|123275.5|123378|123278|123375.5|123275.5|7
1650433310000|2022-04-20 05:41:50|123376.5|123276.5|123376.5|123276.5|123377.5|123277.5|123376.5|123276.5|8
1650433320000|2022-04-20 05:42:00|123377|123277|123377.3|123277.3|123377.3|123277.3|123377|123277|2
1650433330000|2022-04-20 05:42:10|123380.5|123280.5|123382.3|123282.3|123382.3|123282.3|123380.5|123280.5|2
1650433340000|2022-04-20 05:42:20|123380.5|123280.5|123380.5|123280.5|123380.5|123280.5|123380.5|123280.5|1
1650433370000|2022-04-20 05:42:50|123382.3|123282.3|123382.3|123282.3|123382.3|123282.3|123382.3|123282.3|1
1650433380000|2022-04-20 05:43:00|123380.5|123280.5|123368.3|123268.3|123382|123282|123368.3|123268.3|7
1650433400000|2022-04-20 05:43:20|123369.5|123269.5|123377.8|123277.8|123378.3|123278.3|123369.5|123269.5|4
1650433410000|2022-04-20 05:43:30|123378.3|123278.3|123368.8|123268.8|123378.3|123278.3|123368.8|123268.8|4
1650433420000|2022-04-20 05:43:40|123368.3|123268.3|123368.3|123268.3|123370|123270|123368.3|123268.3|4
1650433430000|2022-04-20 05:43:50|123369.5|123269.5|123368.3|123268.3|123371|123271|123368.3|123268.3|7
1650433440000|2022-04-20 05:44:00|123368.8|123268.8|123366|123266|123368.8|123268.8|123366|123266|5
1650433450000|2022-04-20 05:44:10|123362|123262|123365|123265|123365.5|123265.5|123359.3|123259.3|17
1650433460000|2022-04-20 05:44:20|123364.5|123264.5|123365|123265|123365|123265|123364.5|123264.5|2
1650433470000|2022-04-20 05:44:30|123362|123262|123367|123267|123367|123267|123360|123260|8
1650433480000|2022-04-20 05:44:40|123374.5|123274.5|123379.5|123279.5|123379.5|123279.5|123374|123274|8
1650433490000|2022-04-20 05:44:50|123379.3|123279.3|123385.8|123285.8|123385.8|123285.8|123379.3|123279.3|5
1650433500000|2022-04-20 05:45:00|123384.5|123284.5|123379.5|123279.5|123384.5|123284.5|123377.5|123277.5|10
1650433510000|2022-04-20 05:45:10|123377|123277|123375.5|123275.5|123377|123277|123375|123275|9
1650433520000|2022-04-20 05:45:20|123375|123275|123373|123273|123376.8|123276.8|123373|123273|5
1650433530000|2022-04-20 05:45:30|123373.5|123273.5|123373.5|123273.5|123373.5|123273.5|123373.5|123273.5|1
1650433540000|2022-04-20 05:45:40|123375|123275|123371.1|123271.1|123375|123275|123370.6|123270.6|6
1650433550000|2022-04-20 05:45:50|123370.6|123270.6|123370.6|123270.6|123370.6|123270.6|123370.6|123270.6|1
1650433560000|2022-04-20 05:46:00|123371.3|123271.3|123377|123277|123377|123277|123371.3|123271.3|7
1650433570000|2022-04-20 05:46:10|123382.5|123282.5|123382.5|123282.5|123386.3|123286.3|123382.5|123282.5|10
1650433580000|2022-04-20 05:46:20|123379.8|123279.8|123379.3|123279.3|123384.5|123284.5|123379.3|123279.3|11
1650433590000|2022-04-20 05:46:30|123379.5|123279.5|123408|123308|123408|123308|123379.5|123279.5|13
1650433600000|2022-04-20 05:46:40|123408.5|123308.5|123405.5|123305.5|123408.5|123308.5|123404|123304|11
1650433610000|2022-04-20 05:46:50|123405.3|123305.3|123404.7|123304.7|123405.5|123305.5|123404.7|123304.7|7
1650433620000|2022-04-20 05:47:00|123405.5|123305.5|123404.8|123304.8|123405.5|123305.5|123404.2|123304.2|9
1650433630000|2022-04-20 05:47:10|123404.5|123304.5|123404|123304|123404.8|123304.8|123404|123304|5
1650433640000|2022-04-20 05:47:20|123403|123303|123403|123303|123403|123303|123402.5|123302.5|3
1650433650000|2022-04-20 05:47:30|123404.3|123304.3|123403|123303|123404.8|123304.8|123403|123303|5
1650433660000|2022-04-20 05:47:40|123405|123305|123410.6|123310.6|123413|123313|123405|123305|8
1650433670000|2022-04-20 05:47:50|123412.5|123312.5|123412.5|123312.5|123412.5|123312.5|123412.5|123312.5|1
1650433680000|2022-04-20 05:48:00|123412|123312|123411.5|123311.5|123412|123312|123411.5|123311.5|2
1650433690000|2022-04-20 05:48:10|123412|123312|123410.2|123310.2|123413|123313|123409.5|123309.5|10
1650433700000|2022-04-20 05:48:20|123412.1|123312.1|123412.1|123312.1|123412.1|123312.1|123412.1|123312.1|1
1650433710000|2022-04-20 05:48:30|123412.2|123312.2|123414.9|123314.9|123415.7|123315.7|123410.5|123310.5|14
1650433720000|2022-04-20 05:48:40|123417|123317|123417.1|123317.1|123417.1|123317.1|123415.1|123315.1|14
1650433730000|2022-04-20 05:48:50|123416.5|123316.5|123429|123329|123429|123329|123416.5|123316.5|9
1650433740000|2022-04-20 05:49:00|123430.5|123330.5|123437.3|123337.3|123437.3|123337.3|123430.5|123330.5|8
1650433750000|2022-04-20 05:49:10|123437.5|123337.5|123443|123343|123450.3|123350.3|123437.5|123337.5|8
1650433760000|2022-04-20 05:49:20|123440.5|123340.5|123442.8|123342.8|123443.3|123343.3|123440.5|123340.5|9
1650433770000|2022-04-20 05:49:30|123443|123343|123450|123350|123456.1|123356.1|123442.8|123342.8|17
1650433780000|2022-04-20 05:49:40|123451.1|123351.1|123451.3|123351.3|123454.5|123354.5|123450.8|123350.8|11
1650433790000|2022-04-20 05:49:50|123450.8|123350.8|123453.8|123353.8|123454|123354|123450.8|123350.8|7
1650433800000|2022-04-20 05:50:00|123454|123354|123455|123355|123455|123355|123453.6|123353.6|7
1650433810000|2022-04-20 05:50:10|123455.3|123355.3|123455.5|123355.5|123458.6|123358.6|123455.1|123355.1|8
1650433820000|2022-04-20 05:50:20|123455.8|123355.8|123458.8|123358.8|123458.8|123358.8|123455|123355|6
1650433830000|2022-04-20 05:50:30|123459.3|123359.3|123473|123373|123473|123373|123459.3|123359.3|6
1650433840000|2022-04-20 05:50:40|123474.5|123374.5|123463.5|123363.5|123477|123377|123463.5|123363.5|17
1650433850000|2022-04-20 05:50:50|123466.5|123366.5|123462|123362|123466.5|123366.5|123461.5|123361.5|6
1650433860000|2022-04-20 05:51:00|123462.5|123362.5|123477|123377|123477|123377|123462.5|123362.5|9
1650433870000|2022-04-20 05:51:10|123472.5|123372.5|123477|123377|123477|123377|123472.5|123372.5|3
1650433880000|2022-04-20 05:51:20|123478|123378|123471.5|123371.5|123479|123379|123471.5|123371.5|12
1650433890000|2022-04-20 05:51:30|123472|123372|123491|123391|123491|123391|123472|123372|12
1650433900000|2022-04-20 05:51:40|123493|123393|123492.5|123392.5|123498.3|123398.3|123492|123392|15
1650433910000|2022-04-20 05:51:50|123492.8|123392.8|123492|123392|123492.8|123392.8|123491.5|123391.5|4
1650433920000|2022-04-20 05:52:00|123492.3|123392.3|123484|123384|123492.3|123392.3|123484|123384|11
1650433930000|2022-04-20 05:52:10|123485|123385|123493.2|123393.2|123493.3|123393.3|123485|123385|11
1650433940000|2022-04-20 05:52:20|123493.4|123393.4|123493.4|123393.4|123493.8|123393.8|123493.4|123393.4|3
1650433950000|2022-04-20 05:52:30|123486|123386|123486|123386|123486|123386|123486|123386|1
1650433960000|2022-04-20 05:52:40|123483.4|123383.4|123483|123383|123485|123385|123483|123383|8
1650433970000|2022-04-20 05:52:50|123481.4|123381.4|123477|123377|123481.4|123381.4|123476.5|123376.5|4
1650433980000|2022-04-20 05:53:00|123479.4|123379.4|123467.5|123367.5|123479.4|123379.4|123461.5|123361.5|10
1650433990000|2022-04-20 05:53:10|123466|123366|123473.1|123373.1|123476|123376|123466|123366|13
1650434000000|2022-04-20 05:53:20|123473|123373|123473|123373|123473.1|123373.1|123473|123373|7
1650434010000|2022-04-20 05:53:30|123473.1|123373.1|123472|123372|123473.1|123373.1|123467.1|123367.1|12
1650434020000|2022-04-20 05:53:40|123472.5|123372.5|123472|123372|123476.5|123376.5|123472|123372|4
1650434030000|2022-04-20 05:53:50|123469|123369|123468|123368|123469|123369|123468|123368|2
1650434040000|2022-04-20 05:54:00|123466|123366|123466|123366|123466|123366|123466|123366|1
1650434050000|2022-04-20 05:54:10|123466.5|123366.5|123466.5|123366.5|123466.5|123366.5|123466.5|123366.5|1
1650434060000|2022-04-20 05:54:20|123466.4|123366.4|123467|123367|123467|123367|123465.5|123365.5|4
1650434070000|2022-04-20 05:54:30|123462|123362|123473|123373|123473|123373|123462|123362|6
1650434080000|2022-04-20 05:54:40|123472|123372|123469|123369|123473|123373|123469|123369|6
1650434090000|2022-04-20 05:54:50|123468|123368|123476|123376|123476|123376|123468|123368|3
1650434100000|2022-04-20 05:55:00|123473|123373|123455.5|123355.5|123475|123375|123455.5|123355.5|7
1650434110000|2022-04-20 05:55:10|123456|123356|123462|123362|123462|123362|123448|123348|12
1650434120000|2022-04-20 05:55:20|123463|123363|123453|123353|123463|123363|123453|123353|7
1650434130000|2022-04-20 05:55:30|123451.5|123351.5|123453|123353|123453|123353|123451.5|123351.5|2
1650434140000|2022-04-20 05:55:40|123456.1|123356.1|123454|123354|123460.5|123360.5|123443.5|123343.5|12
1650434150000|2022-04-20 05:55:50|123452.3|123352.3|123460|123360|123460|123360|123450.3|123350.3|5
1650434160000|2022-04-20 05:56:00|123459.1|123359.1|123455|123355|123459.1|123359.1|123454.5|123354.5|9
1650434170000|2022-04-20 05:56:10|123454.5|123354.5|123440|123340|123454.5|123354.5|123440|123340|9
1650434180000|2022-04-20 05:56:20|123441.4|123341.4|123440|123340|123442|123342|123440|123340|4
1650434190000|2022-04-20 05:56:30|123442|123342|123440|123340|123442|123342|123440|123340|4
1650434200000|2022-04-20 05:56:40|123441.4|123341.4|123441.4|123341.4|123441.4|123341.4|123440|123340|5
1650434220000|2022-04-20 05:57:00|123440.5|123340.5|123441.4|123341.4|123441.4|123341.4|123440.5|123340.5|2
1650434230000|2022-04-20 05:57:10|123444.4|123344.4|123445|123345|123445|123345|123444.4|123344.4|2
1650434240000|2022-04-20 05:57:20|123445.1|123345.1|123445.7|123345.7|123445.7|123345.7|123441.4|123341.4|4
1650434250000|2022-04-20 05:57:30|123451|123351|123441.4|123341.4|123451.4|123351.4|123441.4|123341.4|9
1650434290000|2022-04-20 05:58:10|123445.5|123345.5|123451.4|123351.4|123451.5|123351.5|123445.5|123345.5|6
1650434300000|2022-04-20 05:58:20|123451|123351|123451|123351|123451|123351|123451|123351|1
1650434310000|2022-04-20 05:58:30|123460|123360|123460.5|123360.5|123460.5|123360.5|123460|123360|3
1650434320000|2022-04-20 05:58:40|123461.5|123361.5|123455|123355|123464.5|123364.5|123455|123355|11
1650434340000|2022-04-20 05:59:00|123455.5|123355.5|123456|123356|123456|123356|123455.5|123355.5|2
1650434350000|2022-04-20 05:59:10|123455.5|123355.5|123456|123356|123456|123356|123455|123355|4
1650434370000|2022-04-20 05:59:30|123455.5|123355.5|123456|123356|123456|123356|123455.5|123355.5|2
1650434390000|2022-04-20 05:59:50|123461|123361|123456.5|123356.5|123466.5|123366.5|123456.5|123356.5|8
1650434400000|2022-04-20 06:00:00|123458|123358|123443|123343|123461.5|123361.5|123443|123343|9
1650434410000|2022-04-20 06:00:10|123444.2|123344.2|123433|123333|123444.4|123344.4|123427.5|123327.5|14
1650434420000|2022-04-20 06:00:20|123432.5|123332.5|123431|123331|123432.5|123332.5|123427|123327|9
1650434430000|2022-04-20 06:00:30|123430.4|123330.4|123431.4|123331.4|123431.4|123331.4|123430.4|123330.4|4
1650434440000|2022-04-20 06:00:40|123431|123331|123441|123341|123441|123341|123430.4|123330.4|7
1650434450000|2022-04-20 06:00:50|123440.4|123340.4|123441|123341|123442.4|123342.4|123440.4|123340.4|6
1650434460000|2022-04-20 06:01:00|123441.5|123341.5|123448|123348|123448|123348|123441.5|123341.5|5
1650434470000|2022-04-20 06:01:10|123449|123349|123441.8|123341.8|123449.1|123349.1|123441.8|123341.8|6
1650434480000|2022-04-20 06:01:20|123439.5|123339.5|123438.5|123338.5|123442|123342|123431.3|123331.3|19
1650434490000|2022-04-20 06:01:30|123436.5|123336.5|123438.5|123338.5|123438.5|123338.5|123435|123335|5
1650434500000|2022-04-20 06:01:40|123439|123339|123438.5|123338.5|123440.3|123340.3|123438.5|123338.5|7
1650434510000|2022-04-20 06:01:50|123439.5|123339.5|123431|123331|123440|123340|123428.5|123328.5|11
1650434520000|2022-04-20 06:02:00|123428.9|123328.9|123418.8|123318.8|123429.6|123329.6|123418.8|123318.8|13
1650434530000|2022-04-20 06:02:10|123418.3|123318.3|123428.9|123328.9|123428.9|123328.9|123418.3|123318.3|12
1650434540000|2022-04-20 06:02:20|123429|123329|123427.5|123327.5|123429.5|123329.5|123425.1|123325.1|11
1650434550000|2022-04-20 06:02:30|123426|123326|123426|123326|123427|123327|123426|123326|5
1650434560000|2022-04-20 06:02:40|123427.5|123327.5|123427|123327|123427.5|123327.5|123426|123326|4
1650434570000|2022-04-20 06:02:50|123426|123326|123427.5|123327.5|123427.5|123327.5|123426|123326|5
1650434580000|2022-04-20 06:03:00|123427|123327|123442.5|123342.5|123442.5|123342.5|123427|123327|9
1650434590000|2022-04-20 06:03:10|123441.5|123341.5|123441.5|123341.5|123442.5|123342.5|123439.6|123339.6|5
1650434600000|2022-04-20 06:03:20|123442|123342|123445.5|123345.5|123446.5|123346.5|123442|123342|8
1650434610000|2022-04-20 06:03:30|123446.5|123346.5|123458.6|123358.6|123458.6|123358.6|123446.5|123346.5|5
1650434620000|2022-04-20 06:03:40|123459.5|123359.5|123466|123366|123466|123366|123459.5|123359.5|9
1650434630000|2022-04-20 06:03:50|123465.5|123365.5|123465.5|123365.5|123465.5|123365.5|123465.5|123365.5|1
1650434640000|2022-04-20 06:04:00|123465.4|123365.4|123463.5|123363.5|123465.4|123365.4|123460|123360|5
1650434650000|2022-04-20 06:04:10|123466|123366|123465.4|123365.4|123466|123366|123465.4|123365.4|4
1650434660000|2022-04-20 06:04:20|123472.5|123372.5|123466|123366|123476|123376|123466|123366|7
1650434670000|2022-04-20 06:04:30|123466.2|123366.2|123470|123370|123473|123373|123466|123366|11
1650434680000|2022-04-20 06:04:40|123470.5|123370.5|123468.5|123368.5|123471|123371|123468.4|123368.4|11
1650434690000|2022-04-20 06:04:50|123468.4|123368.4|123477|123377|123477|123377|123468.4|123368.4|9
1650434700000|2022-04-20 06:05:00|123474|123374|123470.8|123370.8|123474|123374|123470.1|123370.1|7
1650434710000|2022-04-20 06:05:10|123470.5|123370.5|123471.1|123371.1|123476.4|123376.4|123470.5|123370.5|14
1650434720000|2022-04-20 06:05:20|123470.5|123370.5|123470.8|123370.8|123472|123372|123468.5|123368.5|7
1650434730000|2022-04-20 06:05:30|123471.3|123371.3|123468.5|123368.5|123471.5|123371.5|123468.5|123368.5|7
1650434760000|2022-04-20 06:06:00|123469|123369|123470.6|123370.6|123471.3|123371.3|123469|123369|4
1650434770000|2022-04-20 06:06:10|123470.5|123370.5|123469.1|123369.1|123470.8|123370.8|123468.5|123368.5|16
1650434780000|2022-04-20 06:06:20|123468.5|123368.5|123468.5|123368.5|123468.5|123368.5|123468.5|123368.5|1
1650434790000|2022-04-20 06:06:30|123469|123369|123471.3|123371.3|123471.3|123371.3|123469|123369|2
1650434800000|2022-04-20 06:06:40|123471.1|123371.1|123469|123369|123471.3|123371.3|123469|123369|6
1650434810000|2022-04-20 06:06:50|123468.5|123368.5|123469|123369|123470|123370|123468.5|123368.5|4
1650434820000|2022-04-20 06:07:00|123471.1|123371.1|123482.5|123382.5|123482.5|123382.5|123470.6|123370.6|9
1650434830000|2022-04-20 06:07:10|123480.6|123380.6|123479.6|123379.6|123482.5|123382.5|123479.6|123379.6|13
1650434840000|2022-04-20 06:07:20|123480.1|123380.1|123471.1|123371.1|123481.3|123381.3|123471.1|123371.1|8
1650434850000|2022-04-20 06:07:30|123471|123371|123476.5|123376.5|123477|123377|123471|123371|8
1650434860000|2022-04-20 06:07:40|123476.7|123376.7|123477.7|123377.7|123477.7|123377.7|123476.7|123376.7|4
1650434870000|2022-04-20 06:07:50|123477.5|123377.5|123483.5|123383.5|123485|123385|123477.5|123377.5|8
1650434880000|2022-04-20 06:08:00|123484.3|123384.3|123477.2|123377.2|123484.3|123384.3|123474.5|123374.5|13
1650434890000|2022-04-20 06:08:10|123476.7|123376.7|123465.6|123365.6|123476.7|123376.7|123465.6|123365.6|13
1650434900000|2022-04-20 06:08:20|123467.5|123367.5|123465.1|123365.1|123469|123369|123465.1|123365.1|11
1650434920000|2022-04-20 06:08:40|123464.3|123364.3|123464|123364|123464.3|123364.3|123464|123364|2
1650434930000|2022-04-20 06:08:50|123464.3|123364.3|123483.5|123383.5|123483.5|123383.5|123464|123364|21
1650434940000|2022-04-20 06:09:00|123482.5|123382.5|123480.3|123380.3|123488.9|123388.9|123479|123379|18
1650434950000|2022-04-20 06:09:10|123484.5|123384.5|123483.5|123383.5|123486.3|123386.3|123481|123381|11
1650434960000|2022-04-20 06:09:20|123483|123383|123484|123384|123484|123384|123483|123383|2
1650434970000|2022-04-20 06:09:30|123483.5|123383.5|123484|123384|123498.6|123398.6|123483.5|123383.5|14
1650434980000|2022-04-20 06:09:40|123485.5|123385.5|123486|123386|123486|123386|123485.5|123385.5|2
1650434990000|2022-04-20 06:09:50|123487.5|123387.5|123487.5|123387.5|123487.5|123387.5|123487.5|123387.5|1
1650435000000|2022-04-20 06:10:00|123493.5|123393.5|123504.5|123404.5|123504.5|123404.5|123487|123387|17
1650435010000|2022-04-20 06:10:10|123503.5|123403.5|123517.5|123417.5|123517.5|123417.5|123503|123403|12
1650435020000|2022-04-20 06:10:20|123516.5|123416.5|123513.5|123413.5|123516.5|123416.5|123512.5|123412.5|4
1650435030000|2022-04-20 06:10:30|123514.5|123414.5|123517|123417|123517.2|123417.2|123513.5|123413.5|7
1650435040000|2022-04-20 06:10:40|123517.5|123417.5|123517.7|123417.7|123517.7|123417.7|123516.5|123416.5|6
1650435050000|2022-04-20 06:10:50|123517.5|123417.5|123519.8|123419.8|123519.8|123419.8|123508.5|123408.5|13
1650435060000|2022-04-20 06:11:00|123518.9|123418.9|123506|123406|123518.9|123418.9|123506|123406|7
1650435070000|2022-04-20 06:11:10|123506.4|123406.4|123496|123396|123506.4|123406.4|123494.3|123394.3|5
1650435080000|2022-04-20 06:11:20|123497.8|123397.8|123496.5|123396.5|123504|123404|123496.5|123396.5|19
1650435090000|2022-04-20 06:11:30|123503|123403|123515.4|123415.4|123515.4|123415.4|123503|123403|4
1650435100000|2022-04-20 06:11:40|123513|123413|123512.2|123412.2|123516.4|123416.4|123512.2|123412.2|7
1650435110000|2022-04-20 06:11:50|123513|123413|123515.4|123415.4|123515.4|123415.4|123512.2|123412.2|3
1650435130000|2022-04-20 06:12:10|123516|123416|123510.4|123410.4|123516|123416|123509.8|123409.8|10
1650435140000|2022-04-20 06:12:20|123508.5|123408.5|123520.5|123420.5|123520.5|123420.5|123508.5|123408.5|8
1650435150000|2022-04-20 06:12:30|123520.4|123420.4|123516|123416|123520.4|123420.4|123516|123416|6
1650435160000|2022-04-20 06:12:40|123516.4|123416.4|123516|123416|123516.4|123416.4|123516|123416|2
1650435170000|2022-04-20 06:12:50|123516.4|123416.4|123519.4|123419.4|123519.4|123419.4|123516|123416|4
1650435180000|2022-04-20 06:13:00|123519.8|123419.8|123514|123414|123519.8|123419.8|123514|123414|4
1650435190000|2022-04-20 06:13:10|123516|123416|123501.8|123401.8|123516|123416|123499|123399|13
1650435200000|2022-04-20 06:13:20|123502.5|123402.5|123488.5|123388.5|123502.5|123402.5|123488.5|123388.5|11
1650435210000|2022-04-20 06:13:30|123486.4|123386.4|123482.2|123382.2|123486.4|123386.4|123480.8|123380.8|16
1650435220000|2022-04-20 06:13:40|123482.6|123382.6|123486|123386|123486|123386|123482.6|123382.6|2
1650435240000|2022-04-20 06:14:00|123488.8|123388.8|123494|123394|123494|123394|123488.8|123388.8|8
1650435250000|2022-04-20 06:14:10|123493.5|123393.5|123489|123389|123493.5|123393.5|123489|123389|8
1650435260000|2022-04-20 06:14:20|123488.5|123388.5|123484.5|123384.5|123488.5|123388.5|123484.5|123384.5|4
1650435280000|2022-04-20 06:14:40|123485|123385|123497.5|123397.5|123497.5|123397.5|123485|123385|12
1650435290000|2022-04-20 06:14:50|123498|123398|123495.5|123395.5|123499.4|123399.4|123495.5|123395.5|7
1650435300000|2022-04-20 06:15:00|123496|123396|123496.3|123396.3|123497.3|123397.3|123493.5|123393.5|9
1650435310000|2022-04-20 06:15:10|123497.9|123397.9|123489.2|123389.2|123497.9|123397.9|123489.2|123389.2|13
1650435320000|2022-04-20 06:15:20|123488.9|123388.9|123487.8|123387.8|123491.3|123391.3|123487.8|123387.8|6
1650435330000|2022-04-20 06:15:30|123487.7|123387.7|123491.3|123391.3|123491.3|123391.3|123487.2|123387.2|7
1650435340000|2022-04-20 06:15:40|123489.3|123389.3|123486.8|123386.8|123489.3|123389.3|123486.8|123386.8|6
1650435350000|2022-04-20 06:15:50|123488.3|123388.3|123491.3|123391.3|123491.3|123391.3|123486.8|123386.8|4
1650435360000|2022-04-20 06:16:00|123486.8|123386.8|123488.5|123388.5|123492.3|123392.3|123482.9|123382.9|10
1650435370000|2022-04-20 06:16:10|123489.5|123389.5|123488.6|123388.6|123490.1|123390.1|123487.5|123387.5|5
1650435380000|2022-04-20 06:16:20|123490.1|123390.1|123490.1|123390.1|123490.1|123390.1|123490.1|123390.1|1
1650435390000|2022-04-20 06:16:30|123488.6|123388.6|123488.6|123388.6|123490.1|123390.1|123488.6|123388.6|3
1650435410000|2022-04-20 06:16:50|123485.7|123385.7|123485.7|123385.7|123485.7|123385.7|123485.7|123385.7|1
1650435430000|2022-04-20 06:17:10|123481.9|123381.9|123480.6|123380.6|123484.1|123384.1|123475.7|123375.7|11
1650435440000|2022-04-20 06:17:20|123481.4|123381.4|123476.1|123376.1|123481.5|123381.5|123476.1|123376.1|5
1650435450000|2022-04-20 06:17:30|123476|123376|123470|123370|123476|123376|123470|123370|3
1650435460000|2022-04-20 06:17:40|123468.5|123368.5|123468.5|123368.5|123468.5|123368.5|123468.5|123368.5|1
1650435470000|2022-04-20 06:17:50|123477.5|123377.5|123479.7|123379.7|123480.2|123380.2|123477.5|123377.5|4
1650435480000|2022-04-20 06:18:00|123478|123378|123478|123378|123478|123378|123477.5|123377.5|3
1650435490000|2022-04-20 06:18:10|123477.5|123377.5|123481.3|123381.3|123486|123386|123477.5|123377.5|7
1650435500000|2022-04-20 06:18:20|123481.5|123381.5|123483.5|123383.5|123486|123386|123480.5|123380.5|10
1650435510000|2022-04-20 06:18:30|123485|123385|123488.5|123388.5|123488.5|123388.5|123485|123385|3
1650435520000|2022-04-20 06:18:40|123482.3|123382.3|123481.8|123381.8|123482.3|123382.3|123480.5|123380.5|11
1650435530000|2022-04-20 06:18:50|123482|123382|123488|123388|123488|123388|123482|123382|4
1650435540000|2022-04-20 06:19:00|123490.3|123390.3|123491|123391|123492.5|123392.5|123490.3|123390.3|6
1650435550000|2022-04-20 06:19:10|123490.8|123390.8|123489.3|123389.3|123490.8|123390.8|123486.1|123386.1|10
1650435560000|2022-04-20 06:19:20|123489.5|123389.5|123490.5|123390.5|123490.8|123390.8|123489.5|123389.5|7
1650435570000|2022-04-20 06:19:30|123490.3|123390.3|123487.5|123387.5|123490.8|123390.8|123487.4|123387.4|11
1650435580000|2022-04-20 06:19:40|123487.6|123387.6|123491.3|123391.3|123492.5|123392.5|123487.6|123387.6|13
1650435590000|2022-04-20 06:19:50|123493.5|123393.5|123498|123398|123498|123398|123493.5|123393.5|10
1650435600000|2022-04-20 06:20:00|123506.1|123406.1|123525.5|123425.5|123525.5|123425.5|123506.1|123406.1|15
1650435610000|2022-04-20 06:20:10|123525|123425|123523.4|123423.4|123527.8|123427.8|123521.8|123421.8|11
1650435620000|2022-04-20 06:20:20|123523.8|123423.8|123526|123426|123527|123427|123523.4|123423.4|9
1650435630000|2022-04-20 06:20:30|123525.5|123425.5|123514|123414|123525.5|123425.5|123514|123414|5
1650435640000|2022-04-20 06:20:40|123516|123416|123511.3|123411.3|123522|123422|123508|123408|14
1650435650000|2022-04-20 06:20:50|123511|123411|123509.3|123409.3|123511|123411|123509.3|123409.3|3
1650435660000|2022-04-20 06:21:00|123511.4|123411.4|123509.5|123409.5|123511.4|123411.4|123509.5|123409.5|3
1650435670000|2022-04-20 06:21:10|123505.4|123405.4|123516.1|123416.1|123517.5|123417.5|123505.4|123405.4|8
1650435680000|2022-04-20 06:21:20|123517.5|123417.5|123526.5|123426.5|123526.5|123426.5|123516|123416|10
1650435690000|2022-04-20 06:21:30|123527.4|123427.4|123525.9|123425.9|123527.4|123427.4|123522|123422|8
1650435700000|2022-04-20 06:21:40|123527.5|123427.5|123527.5|123427.5|123527.5|123427.5|123527.5|123427.5|1
1650435710000|2022-04-20 06:21:50|123530.1|123430.1|123530.1|123430.1|123530.1|123430.1|123530.1|123430.1|1
1650435720000|2022-04-20 06:22:00|123530.5|123430.5|123527.5|123427.5|123530.5|123430.5|123527.5|123427.5|3
1650435730000|2022-04-20 06:22:10|123537.5|123437.5|123545.5|123445.5|123545.5|123445.5|123537.5|123437.5|12
1650435740000|2022-04-20 06:22:20|123545|123445|123556|123456|123556|123456|123541|123441|13
1650435750000|2022-04-20 06:22:30|123558.5|123458.5|123570.5|123470.5|123572.3|123472.3|123558|123458|14
1650435760000|2022-04-20 06:22:40|123571.3|123471.3|123569.3|123469.3|123571.3|123471.3|123569.3|123469.3|4
1650435770000|2022-04-20 06:22:50|123569|123469|123552.5|123452.5|123569|123469|123546.5|123446.5|16
1650435780000|2022-04-20 06:23:00|123552|123452|123539.7|123439.7|123552|123452|123536.5|123436.5|20
1650435790000|2022-04-20 06:23:10|123535.8|123435.8|123521.5|123421.5|123535.8|123435.8|123521.5|123421.5|15
1650435800000|2022-04-20 06:23:20|123521.4|123421.4|123526.9|123426.9|123529.6|123429.6|123518|123418|14
1650435810000|2022-04-20 06:23:30|123525.2|123425.2|123529|123429|123530|123430|123525.2|123425.2|8
1650435820000|2022-04-20 06:23:40|123526.4|123426.4|123521.7|123421.7|123526.4|123426.4|123521.5|123421.5|3
1650435830000|2022-04-20 06:23:50|123521.5|123421.5|123521.5|123421.5|123521.5|123421.5|123521.5|123421.5|1
1650435840000|2022-04-20 06:24:00|123522.4|123422.4|123528.7|123428.7|123528.7|123428.7|123522.4|123422.4|4
1650435850000|2022-04-20 06:24:10|123529|123429|123542.5|123442.5|123542.5|123442.5|123529|123429|14
1650435860000|2022-04-20 06:24:20|123543|123443|123549.7|123449.7|123549.7|123449.7|123542.5|123442.5|5
1650435870000|2022-04-20 06:24:30|123551|123451|123559.7|123459.7|123561.8|123461.8|123546|123446|15
1650435880000|2022-04-20 06:24:40|123561.8|123461.8|123552.2|123452.2|123561.8|123461.8|123551.1|123451.1|9
1650435890000|2022-04-20 06:24:50|123556|123456|123551.2|123451.2|123556|123456|123551.2|123451.2|8
1650435900000|2022-04-20 06:25:00|123552.7|123452.7|123547|123447|123553.1|123453.1|123547|123447|18
1650435910000|2022-04-20 06:25:10|123546|123446|123537|123437|123546|123446|123537|123437|4
1650435920000|2022-04-20 06:25:20|123535|123435|123537.4|123437.4|123537.4|123437.4|123535|123435|2
1650435930000|2022-04-20 06:25:30|123540.8|123440.8|123547|123447|123547|123447|123540.3|123440.3|6
1650435940000|2022-04-20 06:25:40|123550.5|123450.5|123551.5|123451.5|123553|123453|123550.5|123450.5|3
1650435950000|2022-04-20 06:25:50|123552.5|123452.5|123552.5|123452.5|123554.4|123454.4|123552.5|123452.5|3
1650435960000|2022-04-20 06:26:00|123552.2|123452.2|123547.4|123447.4|123552.2|123452.2|123547.4|123447.4|4
1650435970000|2022-04-20 06:26:10|123547.5|123447.5|123549.4|123449.4|123551|123451|123547|123447|7
1650435980000|2022-04-20 06:26:20|123550.7|123450.7|123548|123448|123551.7|123451.7|123547|123447|7
1650435990000|2022-04-20 06:26:30|123547.4|123447.4|123549.5|123449.5|123549.5|123449.5|123547|123447|3
1650436000000|2022-04-20 06:26:40|123551.4|123451.4|123546|123446|123552.2|123452.2|123546|123446|5
1650436010000|2022-04-20 06:26:50|123550.5|123450.5|123556|123456|123556|123456|123550.5|123450.5|4
1650436020000|2022-04-20 06:27:00|123552|123452|123556|123456|123557.4|123457.4|123552|123452|4
1650436030000|2022-04-20 06:27:10|123557|123457|123566|123466|123566|123466|123557|123457|7
1650436040000|2022-04-20 06:27:20|123562.5|123462.5|123568|123468|123569.5|123469.5|123562.5|123462.5|7
1650436050000|2022-04-20 06:27:30|123573|123473|123575.4|123475.4|123578.5|123478.5|123571.8|123471.8|10
1650436060000|2022-04-20 06:27:40|123578|123478|123582.4|123482.4|123588.5|123488.5|123578|123478|10
1650436070000|2022-04-20 06:27:50|123583.4|123483.4|123591.5|123491.5|123593.3|123493.3|123583.4|123483.4|10
1650436080000|2022-04-20 06:28:00|123599.6|123499.6|123614|123514|123616|123516|123599.4|123499.4|16
1650436090000|2022-04-20 06:28:10|123616|123516|123616|123516|123627.4|123527.4|123614.4|123514.4|14
1650436100000|2022-04-20 06:28:20|123614.4|123514.4|123603|123503|123614.4|123514.4|123603|123503|8
1650436110000|2022-04-20 06:28:30|123603.4|123503.4|123602.5|123502.5|123604.8|123504.8|123602.5|123502.5|6
1650436120000|2022-04-20 06:28:40|123603|123503|123610.4|123510.4|123611.5|123511.5|123603|123503|12
1650436130000|2022-04-20 06:28:50|123609.2|123509.2|123615.4|123515.4|123620|123520|123603|123503|13
1650436140000|2022-04-20 06:29:00|123616.5|123516.5|123618|123518|123619|123519|123614|123514|9
1650436150000|2022-04-20 06:29:10|123615.9|123515.9|123628|123528|123630.5|123530.5|123615.9|123515.9|17
1650436160000|2022-04-20 06:29:20|123636.3|123536.3|123637.4|123537.4|123648.5|123548.5|123636.3|123536.3|17
1650436170000|2022-04-20 06:29:30|123634.4|123534.4|123633.4|123533.4|123634.4|123534.4|123623|123523|10
1650436180000|2022-04-20 06:29:40|123635|123535|123656|123556|123656|123556|123627|123527|22
1650436190000|2022-04-20 06:29:50|123655|123555|123646|123546|123658.5|123558.5|123643|123543|16
1650436200000|2022-04-20 06:30:00|123648|123548|123656.5|123556.5|123656.5|123556.5|123642.2|123542.2|10
1650436210000|2022-04-20 06:30:10|123657.5|123557.5|123671|123571|123750|123616.5|123657.5|123538.1|20
1650436220000|2022-04-20 06:30:20|123664|123564|123669.5|123569.5|123678.1|123578.1|123664|123564|10
1650436230000|2022-04-20 06:30:30|123669|123569|123671.5|123571.5|123671.5|123571.5|123664.5|123564.5|6
1650436240000|2022-04-20 06:30:40|123673|123573|123672.5|123572.5|123673|123573|123672.5|123572.5|2
1650436250000|2022-04-20 06:30:50|123674.5|123574.5|123680.4|123580.4|123682.5|123582.5|123671.1|123571.1|11
1650436260000|2022-04-20 06:31:00|123684|123584|123689|123589|123689|123589|123684|123584|3
1650436270000|2022-04-20 06:31:10|123686|123586|123686|123586|123686|123586|123686|123586|1
1650436280000|2022-04-20 06:31:20|123689.4|123589.4|123692.5|123592.5|123692.5|123592.5|123689.4|123589.4|4
1650436290000|2022-04-20 06:31:30|123694|123594|123703|123603|123703|123603|123694|123594|4
1650436310000|2022-04-20 06:31:50|123701.4|123601.4|123691|123591|123701.4|123601.4|123691|123591|3
1650436320000|2022-04-20 06:32:00|123692|123592|123688|123588|123692|123592|123687.4|123587.4|4
1650436330000|2022-04-20 06:32:10|123688.4|123588.4|123688.4|123588.4|123688.4|123588.4|123688.4|123588.4|1
1650436340000|2022-04-20 06:32:20|123686.4|123586.4|123686|123586|123686.4|123586.4|123686|123586|2
1650436350000|2022-04-20 06:32:30|123687|123587|123691.4|123591.4|123691.4|123591.4|123687|123587|3
1650436360000|2022-04-20 06:32:40|123689.2|123589.2|123687.4|123587.4|123689.2|123589.2|123687.4|123587.4|2
1650436380000|2022-04-20 06:33:00|123688.4|123588.4|123680.4|123580.4|123688.4|123588.4|123680.4|123580.4|4
1650436390000|2022-04-20 06:33:10|123680|123580|123677.7|123577.7|123680|123580|123677.7|123577.7|2
1650436400000|2022-04-20 06:33:20|123678.2|123578.2|123676|123576|123678.2|123578.2|123676|123576|2
1650436410000|2022-04-20 06:33:30|123677.4|123577.4|123676.4|123576.4|123677.4|123577.4|123668.5|123568.5|12
1650436430000|2022-04-20 06:33:50|123674.9|123574.9|123671.5|123571.5|123674.9|123574.9|123671.5|123571.5|3
1650436450000|2022-04-20 06:34:10|123668.4|123568.4|123673|123573|123673|123573|123668.4|123568.4|4
1650436460000|2022-04-20 06:34:20|123672|123572|123669.2|123569.2|123672|123572|123666|123566|5
1650436470000|2022-04-20 06:34:30|123668.9|123568.9|123656|123556|123669.8|123569.8|123656|123556|7
1650436480000|2022-04-20 06:34:40|123655|123555|123643|123543|123655|123555|123643|123543|4
1650436490000|2022-04-20 06:34:50|123642|123542|123640.5|123540.5|123642|123542|123640.5|123540.5|3
1650436500000|2022-04-20 06:35:00|123639.4|123539.4|123638.5|123538.5|123639.4|123539.4|123638.5|123538.5|2
1650436540000|2022-04-20 06:35:40|123648.4|123548.4|123649|123549|123649|123549|123648.4|123548.4|2
1650436560000|2022-04-20 06:36:00|123652|123552|123652|123552|123652|123552|123652|123552|1
1650436570000|2022-04-20 06:36:10|123648.6|123548.6|123648.6|123548.6|123648.6|123548.6|123648.6|123548.6|1
1650436580000|2022-04-20 06:36:20|123649|123549|123648.6|123548.6|123649|123549|123648.6|123548.6|2
1650436590000|2022-04-20 06:36:30|123649|123549|123648|123548|123649|123549|123648|123548|4
1650436610000|2022-04-20 06:36:50|123648.5|123548.5|123648|123548|123648.5|123548.5|123648|123548|2
1650436670000|2022-04-20 06:37:50|123648.5|123548.5|123649|123549|123649|123549|123648.5|123548.5|2
1650436700000|2022-04-20 06:38:20|123649.3|123549.3|123649.5|123549.5|123649.5|123549.5|123649.3|123549.3|2
1650436710000|2022-04-20 06:38:30|123645|123545|123645|123545|123645|123545|123645|123545|1
1650436730000|2022-04-20 06:38:50|123641|123541|123641|123541|123641|123541|123641|123541|1
1650436760000|2022-04-20 06:39:20|123631.3|123531.3|123614|123514|123631.3|123531.3|123614|123514|8
1650436770000|2022-04-20 06:39:30|123614.3|123514.3|123630|123530|123630|123530|123614.3|123514.3|5
1650436780000|2022-04-20 06:39:40|123630.5|123530.5|123630|123530|123630.8|123530.8|123630|123530|3
1650436790000|2022-04-20 06:39:50|123634.3|123534.3|123644.5|123544.5|123644.5|123544.5|123634|123534|6
1650436800000|2022-04-20 06:40:00|123649.5|123549.5|123644.5|123544.5|123649.5|123549.5|123644.4|123544.4|3
1650436840000|2022-04-20 06:40:40|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|1
1650436850000|2022-04-20 06:40:50|123649|123549|123648.5|123548.5|123649|123549|123648.5|123548.5|2
1650436860000|2022-04-20 06:41:00|123649|123549|123648.5|123548.5|123649|123549|123648.5|123548.5|2
1650436870000|2022-04-20 06:41:10|123648|123548|123635|123535|123648|123548|123635|123535|5
1650436930000|2022-04-20 06:42:10|123634.5|123534.5|123635|123535|123635|123535|123634.5|123534.5|2
1650436950000|2022-04-20 06:42:30|123636|123536|123645|123545|123645|123545|123636|123536|3
1650436980000|2022-04-20 06:43:00|123654.5|123554.5|123655|123555|123655|123555|123654.5|123554.5|2
1650436990000|2022-04-20 06:43:10|123654.5|123554.5|123658.5|123558.5|123658.5|123558.5|123654.5|123554.5|4
1650437000000|2022-04-20 06:43:20|123659|123559|123659|123559|123659|123559|123659|123559|1
1650437010000|2022-04-20 06:43:30|123659.5|123559.5|123659.5|123559.5|123659.5|123559.5|123659.5|123559.5|1
1650437020000|2022-04-20 06:43:40|123659|123559|123659.5|123559.5|123659.5|123559.5|123659|123559|4
1650437030000|2022-04-20 06:43:50|123669.5|123569.5|123679.8|123579.8|123679.8|123579.8|123669.5|123569.5|3
1650437040000|2022-04-20 06:44:00|123679.7|123579.7|123679.7|123579.7|123679.7|123579.7|123679.7|123579.7|1
1650437050000|2022-04-20 06:44:10|123680|123580|123661|123561|123680|123580|123661|123561|9
1650437060000|2022-04-20 06:44:20|123660.8|123560.8|123660.8|123560.8|123660.8|123560.8|123660.8|123560.8|1
1650437070000|2022-04-20 06:44:30|123660.3|123560.3|123650|123550|123660.3|123560.3|123650|123550|3
1650437100000|2022-04-20 06:45:00|123651|123551|123662|123562|123662|123562|123651|123551|5
1650437110000|2022-04-20 06:45:10|123661.5|123561.5|123662|123562|123662|123562|123661.5|123561.5|9
1650437120000|2022-04-20 06:45:20|123662.5|123562.5|123653|123553|123662.5|123562.5|123653|123553|2
1650437130000|2022-04-20 06:45:30|123652.5|123552.5|123653|123553|123653|123553|123652.5|123552.5|2
1650437140000|2022-04-20 06:45:40|123651.8|123551.8|123648.8|123548.8|123651.8|123551.8|123648.8|123548.8|3
1650437150000|2022-04-20 06:45:50|123651|123551|123651|123551|123651|123551|123651|123551|1
1650437160000|2022-04-20 06:46:00|123645.5|123545.5|123645.5|123545.5|123645.5|123545.5|123645.5|123545.5|1
1650437170000|2022-04-20 06:46:10|123646|123546|123645.5|123545.5|123646|123546|123645.5|123545.5|2
1650437190000|2022-04-20 06:46:30|123646|123546|123647|123547|123647|123547|123646|123546|3
1650437210000|2022-04-20 06:46:50|123647.5|123547.5|123647.5|123547.5|123647.5|123547.5|123647.5|123547.5|1
1650437250000|2022-04-20 06:47:30|123646|123546|123632.3|123532.3|123646|123546|123632.3|123532.3|6
1650437260000|2022-04-20 06:47:40|123630|123530|123625.8|123525.8|123630|123530|123625.8|123525.8|4
1650437290000|2022-04-20 06:48:10|123627.2|123527.2|123625.5|123525.5|123627.2|123527.2|123625.3|123525.3|4
1650437340000|2022-04-20 06:49:00|123624.5|123524.5|123624.5|123524.5|123624.5|123524.5|123624.5|123524.5|1
1650437420000|2022-04-20 06:50:20|123620|123520|123613.8|123513.8|123620|123520|123613.8|123513.8|2
1650437430000|2022-04-20 06:50:30|123613.3|123513.3|123613.3|123513.3|123613.3|123513.3|123613.3|123513.3|1
1650437440000|2022-04-20 06:50:40|123612.8|123512.8|123614.3|123514.3|123615.2|123515.2|123612.8|123512.8|4
1650437470000|2022-04-20 06:51:10|123615.2|123515.2|123615.2|123515.2|123615.2|123515.2|123615.2|123515.2|1
1650437490000|2022-04-20 06:51:30|123614.2|123514.2|123614.2|123514.2|123614.2|123514.2|123614.2|123514.2|1
1650437530000|2022-04-20 06:52:10|123616.8|123516.8|123615.5|123515.5|123616.8|123516.8|123615.5|123515.5|2
1650437550000|2022-04-20 06:52:30|123615.2|123515.2|123615.7|123515.7|123615.7|123515.7|123615.2|123515.2|2
1650437560000|2022-04-20 06:52:40|123616|123516|123616.5|123516.5|123616.5|123516.5|123616|123516|2
1650437570000|2022-04-20 06:52:50|123616.7|123516.7|123617.4|123517.4|123617.4|123517.4|123616.7|123516.7|3
1650437580000|2022-04-20 06:53:00|123617.7|123517.7|123620.9|123520.9|123620.9|123520.9|123617.7|123517.7|14
1650437590000|2022-04-20 06:53:10|123621.4|123521.4|123621.4|123521.4|123621.4|123521.4|123621.4|123521.4|1
1650437620000|2022-04-20 06:53:40|123626|123526|123626|123526|123626|123526|123626|123526|1
1650437630000|2022-04-20 06:53:50|123623.1|123523.1|123623.1|123523.1|123623.1|123523.1|123622.4|123522.4|7
1650437650000|2022-04-20 06:54:10|123623|123523|123623|123523|123623|123523|123623|123523|1
1650437660000|2022-04-20 06:54:20|123622.7|123522.7|123621.5|123521.5|123622.7|123522.7|123621.5|123521.5|6
1650437670000|2022-04-20 06:54:30|123621.2|123521.2|123619.5|123519.5|123621.2|123521.2|123619.5|123519.5|6
1650437680000|2022-04-20 06:54:40|123619.2|123519.2|123619.5|123519.5|123619.5|123519.5|123618.5|123518.5|5
1650437730000|2022-04-20 06:55:30|123620|123520|123619.5|123519.5|123620|123520|123619.5|123519.5|2
1650437810000|2022-04-20 06:56:50|123619|123519|123618|123518|123619|123519|123618|123518|2
1650437820000|2022-04-20 06:57:00|123618.5|123518.5|123620|123520|123620|123520|123618.5|123518.5|3
1650437850000|2022-04-20 06:57:30|123620.3|123520.3|123621|123521|123621|123521|123620.3|123520.3|4
1650437860000|2022-04-20 06:57:40|123621.3|123521.3|123622|123522|123622|123522|123621|123521|7
1650437870000|2022-04-20 06:57:50|123622.3|123522.3|123623.5|123523.5|123623.5|123523.5|123622.3|123522.3|6
1650437880000|2022-04-20 06:58:00|123623.8|123523.8|123645|123545|123645.4|123545.4|123623.8|123523.8|9
1650437890000|2022-04-20 06:58:10|123645.3|123545.3|123640.5|123540.5|123645.5|123545.5|123640.5|123540.5|3
1650437900000|2022-04-20 06:58:20|123645.5|123545.5|123645.5|123545.5|123645.5|123545.5|123645.5|123545.5|1
1650437990000|2022-04-20 06:59:50|123645|123545|123639.4|123539.4|123645|123545|123639.4|123539.4|2
1650438000000|2022-04-20 07:00:00|123645.5|123545.5|123645.5|123545.5|123645.5|123545.5|123645.5|123545.5|1
1650438050000|2022-04-20 07:00:50|123645|123545|123645|123545|123645|123545|123645|123545|1
1650438060000|2022-04-20 07:01:00|123644.5|123544.5|123642.9|123542.9|123644.5|123544.5|123642.9|123542.9|2
1650438100000|2022-04-20 07:01:40|123647.1|123547.1|123669.9|123569.9|123669.9|123569.9|123647.1|123547.1|11
1650438110000|2022-04-20 07:01:50|123666.1|123566.1|123669.9|123569.9|123669.9|123569.9|123666.1|123566.1|4
1650438120000|2022-04-20 07:02:00|123669.7|123569.7|123666.1|123566.1|123669.7|123569.7|123666.1|123566.1|4
1650438180000|2022-04-20 07:03:00|123668.2|123568.2|123669.5|123569.5|123669.5|123569.5|123668.2|123568.2|3
1650438200000|2022-04-20 07:03:20|123670|123570|123670|123570|123670|123570|123669.5|123569.5|3
1650438210000|2022-04-20 07:03:30|123671|123571|123676.7|123576.7|123676.7|123576.7|123671|123571|3
1650438220000|2022-04-20 07:03:40|123678.2|123578.2|123681.5|123581.5|123681.5|123581.5|123678.2|123578.2|7
1650438230000|2022-04-20 07:03:50|123681.7|123581.7|123771|123571|123779|123581.7|123681.7|123541|11
1650438240000|2022-04-20 07:04:00|123720.1|123520.1|123728.6|123528.6|123737|123537|123720.1|123520.1|16
1650438250000|2022-04-20 07:04:10|123725.7|123525.7|123735.1|123535.1|123735.1|123535.1|123725.7|123525.7|18
1650438260000|2022-04-20 07:04:20|123726.1|123526.1|123677.6|123577.6|123732.6|123581.5|123677.6|123525.7|13
1650438270000|2022-04-20 07:04:30|123729.7|123529.7|123708.7|123508.7|123729.7|123529.7|123708.7|123508.7|10
1650438280000|2022-04-20 07:04:40|123711.7|123511.7|123647.1|123547.1|123713.7|123554.4|123639.1|123504.7|18
1650438290000|2022-04-20 07:04:50|123642|123542|123656.1|123556.1|123656.1|123556.1|123642|123542|11
1650438300000|2022-04-20 07:05:00|123656.3|123556.3|123647.1|123547.1|123664.1|123564.1|123647.1|123547.1|17
1650438310000|2022-04-20 07:05:10|123646.5|123546.5|123646.1|123546.1|123648.5|123548.5|123646.1|123546.1|9
1650438320000|2022-04-20 07:05:20|123648.1|123548.1|123648.1|123548.1|123648.1|123548.1|123648.1|123548.1|1
1650438330000|2022-04-20 07:05:30|123644|123544|123648|123548|123650.1|123550.1|123644|123544|8
1650438340000|2022-04-20 07:05:40|123645.1|123545.1|123653.1|123553.1|123656.1|123556.1|123645.1|123545.1|9
1650438350000|2022-04-20 07:05:50|123655.7|123555.7|123659.7|123559.7|123659.7|123559.7|123655.7|123555.7|2
1650438360000|2022-04-20 07:06:00|123657.5|123557.5|123657.5|123557.5|123658.5|123558.5|123657.5|123557.5|7
1650438370000|2022-04-20 07:06:10|123656.1|123556.1|123651.5|123551.5|123656.1|123556.1|123651.5|123551.5|9
1650438380000|2022-04-20 07:06:20|123662.1|123562.1|123659.1|123559.1|123662.1|123562.1|123659.1|123559.1|4
1650438390000|2022-04-20 07:06:30|123657.1|123557.1|123661.5|123561.5|123663.7|123563.7|123657.1|123557.1|5
1650438400000|2022-04-20 07:06:40|123662.7|123562.7|123668.1|123568.1|123668.1|123568.1|123658.5|123558.5|8
1650438410000|2022-04-20 07:06:50|123668.5|123568.5|123668.5|123568.5|123668.5|123568.5|123668.5|123568.5|1
1650438420000|2022-04-20 07:07:00|123668.1|123568.1|123676.5|123576.5|123676.5|123576.5|123668.1|123568.1|9
1650438430000|2022-04-20 07:07:10|123678.1|123578.1|123683.7|123583.7|123683.7|123583.7|123678.1|123578.1|8
1650438440000|2022-04-20 07:07:20|123682.5|123582.5|123683.7|123583.7|123683.7|123583.7|123682.5|123582.5|2
1650438450000|2022-04-20 07:07:30|123681.1|123581.1|123696|123596|123696|123596|123680.1|123580.1|10
1650438460000|2022-04-20 07:07:40|123691.4|123591.4|123686.4|123586.4|123691.4|123591.4|123686|123586|11
1650438470000|2022-04-20 07:07:50|123686|123586|123685.1|123585.1|123687.1|123587.1|123684.5|123584.5|10
1650438480000|2022-04-20 07:08:00|123683|123583|123682|123582|123683|123583|123681.4|123581.4|11
1650438490000|2022-04-20 07:08:10|123681|123581|123674.5|123574.5|123681|123581|123674|123574|7
1650438500000|2022-04-20 07:08:20|123675.1|123575.1|123671.5|123571.5|123678.5|123578.5|123671.5|123571.5|6
1650438510000|2022-04-20 07:08:30|123672.4|123572.4|123673.4|123573.4|123677|123577|123672.4|123572.4|4
1650438520000|2022-04-20 07:08:40|123672.4|123572.4|123672|123572|123672.4|123572.4|123671.5|123571.5|3
1650438530000|2022-04-20 07:08:50|123672.4|123572.4|123675|123575|123675|123575|123671.5|123571.5|8
1650438570000|2022-04-20 07:09:30|123675.5|123575.5|123675.5|123575.5|123675.5|123575.5|123675.5|123575.5|1
1650438580000|2022-04-20 07:09:40|123681|123581|123676.5|123576.5|123685|123585|123676.5|123576.5|6
1650438600000|2022-04-20 07:10:00|123676.1|123576.1|123676.5|123576.5|123676.5|123576.5|123676.1|123576.1|4
1650438780000|2022-04-20 07:13:00|123676.1|123576.1|123675.5|123575.5|123676.1|123576.1|123675|123575|13
1650438790000|2022-04-20 07:13:10|123675|123575|123670|123570|123676.1|123576.1|123670|123570|6
1650438800000|2022-04-20 07:13:20|123663.6|123563.6|123663.6|123563.6|123663.6|123563.6|123663.6|123563.6|1
1650438810000|2022-04-20 07:13:30|123670|123570|123662.1|123562.1|123670|123570|123662.1|123562.1|4
1650438820000|2022-04-20 07:13:40|123660.4|123560.4|123660.4|123560.4|123660.4|123560.4|123660.4|123560.4|1
1650438830000|2022-04-20 07:13:50|123661.5|123561.5|123662.1|123562.1|123662.1|123562.1|123660.4|123560.4|4
1650438840000|2022-04-20 07:14:00|123661.5|123561.5|123661|123561|123662.1|123562.1|123660.4|123560.4|17
1650438850000|2022-04-20 07:14:10|123660.4|123560.4|123661.5|123561.5|123662.1|123562.1|123660.4|123560.4|11
1650438860000|2022-04-20 07:14:20|123662.1|123562.1|123654.5|123554.5|123662.1|123562.1|123654.5|123554.5|10
1650438870000|2022-04-20 07:14:30|123653.5|123553.5|123655.7|123555.7|123656.7|123556.7|123651.5|123551.5|11
1650438880000|2022-04-20 07:14:40|123652.5|123552.5|123642.1|123542.1|123652.5|123552.5|123641.5|123541.5|9
1650438890000|2022-04-20 07:14:50|123643.5|123543.5|123644.5|123544.5|123646.7|123546.7|123643.1|123543.1|11
1650438900000|2022-04-20 07:15:00|123645.5|123545.5|123645.5|123545.5|123647.7|123547.7|123640.4|123540.4|11
1650438910000|2022-04-20 07:15:10|123646.7|123546.7|123646.7|123546.7|123646.7|123546.7|123644.1|123544.1|13
1650438920000|2022-04-20 07:15:20|123645.5|123545.5|123648.7|123548.7|123648.7|123548.7|123645.1|123545.1|15
1650438930000|2022-04-20 07:15:30|123647.5|123547.5|123643.5|123543.5|123648.7|123548.7|123643.1|123543.1|14
1650438940000|2022-04-20 07:15:40|123643.1|123543.1|123642.5|123542.5|123645.1|123545.1|123641.4|123541.4|12
1650438950000|2022-04-20 07:15:50|123645.1|123545.1|123642.5|123542.5|123645.1|123545.1|123642|123542|17
1650438960000|2022-04-20 07:16:00|123645.1|123545.1|123648.5|123548.5|123649.5|123549.5|123644.4|123544.4|14
1650438970000|2022-04-20 07:16:10|123648.1|123548.1|123649.9|123549.9|123649.9|123549.9|123648.1|123548.1|10
1650438980000|2022-04-20 07:16:20|123648.5|123548.5|123658.4|123558.4|123658.4|123558.4|123648.5|123548.5|12
1650438990000|2022-04-20 07:16:30|123656.4|123556.4|123658.4|123558.4|123658.4|123558.4|123656.4|123556.4|14
1650439000000|2022-04-20 07:16:40|123656.8|123556.8|123661.5|123561.5|123661.9|123561.9|123656.8|123556.8|13
1650439010000|2022-04-20 07:16:50|123659.9|123559.9|123660.5|123560.5|123661.9|123561.9|123659.9|123559.9|12
1650439020000|2022-04-20 07:17:00|123661.9|123561.9|123660.5|123560.5|123661.9|123561.9|123658.8|123558.8|14
1650439030000|2022-04-20 07:17:10|123661.9|123561.9|123660.9|123560.9|123662.9|123562.9|123659.9|123559.9|11
1650439040000|2022-04-20 07:17:20|123661.9|123561.9|123661.9|123561.9|123661.9|123561.9|123661.9|123561.9|1
1650439050000|2022-04-20 07:17:30|123661.5|123561.5|123661.5|123561.5|123661.5|123561.5|123660.9|123560.9|3
1650439060000|2022-04-20 07:17:40|123662.9|123562.9|123664.5|123564.5|123664.9|123564.9|123662.9|123562.9|8
1650439070000|2022-04-20 07:17:50|123661.9|123561.9|123659.4|123559.4|123663.9|123563.9|123656.9|123556.9|17
1650439080000|2022-04-20 07:18:00|123659.8|123559.8|123659.4|123559.4|123660.4|123560.4|123657.8|123557.8|12
1650439090000|2022-04-20 07:18:10|123659.8|123559.8|123664.9|123564.9|123664.9|123564.9|123659.8|123559.8|15
1650439100000|2022-04-20 07:18:20|123665.5|123565.5|123664.9|123564.9|123665.9|123565.9|123664.5|123564.5|6
1650439110000|2022-04-20 07:18:30|123663.9|123563.9|123664.9|123564.9|123664.9|123564.9|123663.5|123563.5|12
1650439120000|2022-04-20 07:18:40|123663.9|123563.9|123664.9|123564.9|123664.9|123564.9|123663.5|123563.5|10
1650439130000|2022-04-20 07:18:50|123663.9|123563.9|123663.5|123563.5|123664.9|123564.9|123661.4|123561.4|14
1650439140000|2022-04-20 07:19:00|123661.9|123561.9|123661.9|123561.9|123663.5|123563.5|123660.8|123560.8|15
1650439150000|2022-04-20 07:19:10|123662.9|123562.9|123661.4|123561.4|123662.9|123562.9|123660.8|123560.8|14
1650439160000|2022-04-20 07:19:20|123662.9|123562.9|123662.1|123562.1|123663.1|123563.1|123661.9|123561.9|10
1650439170000|2022-04-20 07:19:30|123661.5|123561.5|123662.1|123562.1|123662.5|123562.5|123659.4|123559.4|15
1650439180000|2022-04-20 07:19:40|123661.5|123561.5|123660.4|123560.4|123661.5|123561.5|123660.4|123560.4|6
1650439190000|2022-04-20 07:19:50|123660|123560|123661|123561|123661.5|123561.5|123660|123560|7
1650439200000|2022-04-20 07:20:00|123661.5|123561.5|123664.1|123564.1|123664.1|123564.1|123661.5|123561.5|7
1650439210000|2022-04-20 07:20:10|123663.1|123563.1|123664.1|123564.1|123664.1|123564.1|123662.1|123562.1|7
1650439220000|2022-04-20 07:20:20|123663.5|123563.5|123662.1|123562.1|123663.5|123563.5|123662.1|123562.1|9
1650439230000|2022-04-20 07:20:30|123662.5|123562.5|123678|123578|123678|123578|123662.5|123562.5|10
1650439240000|2022-04-20 07:20:40|123677.4|123577.4|123675.4|123575.4|123679.1|123579.1|123675.4|123575.4|12
1650439250000|2022-04-20 07:20:50|123676|123576|123674.4|123574.4|123676|123576|123674|123574|11
1650439260000|2022-04-20 07:21:00|123674|123574|123672.4|123572.4|123675.4|123575.4|123668|123568|13
1650439270000|2022-04-20 07:21:10|123672|123572|123672.4|123572.4|123672.4|123572.4|123672|123572|6
1650439280000|2022-04-20 07:21:20|123675|123575|123674|123574|123675|123575|123672.5|123572.5|3
1650439290000|2022-04-20 07:21:30|123674.4|123574.4|123674|123574|123674.4|123574.4|123674|123574|2
1650439300000|2022-04-20 07:21:40|123675.4|123575.4|123676|123576|123677|123577|123675|123575|7
1650439310000|2022-04-20 07:21:50|123677|123577|123677|123577|123678.9|123578.9|123676.4|123576.4|15
1650439320000|2022-04-20 07:22:00|123677.4|123577.4|123661|123561|123678|123578|123661|123561|8
1650439330000|2022-04-20 07:22:10|123661.4|123561.4|123662.4|123562.4|123663|123563|123661.4|123561.4|11
1650439340000|2022-04-20 07:22:20|123663|123563|123663.4|123563.4|123663.4|123563.4|123662|123562|8
1650439350000|2022-04-20 07:22:30|123663.2|123563.2|123663.7|123563.7|123664.4|123564.4|123663.2|123563.2|13
1650439360000|2022-04-20 07:22:40|123660|123560|123659|123559|123660|123560|123657|123557|9
1650439370000|2022-04-20 07:22:50|123658|123558|123655.9|123555.9|123658.4|123558.4|123654.9|123554.9|11
1650439390000|2022-04-20 07:23:10|123656.9|123556.9|123661.2|123561.2|123661.4|123561.4|123656.9|123556.9|4
1650439400000|2022-04-20 07:23:20|123660.9|123560.9|123659.9|123559.9|123660.9|123560.9|123659.4|123559.4|13
1650439410000|2022-04-20 07:23:30|123660.4|123560.4|123670.1|123570.1|123670.1|123570.1|123660.2|123560.2|9
1650439430000|2022-04-20 07:23:50|123671|123571|123670.1|123570.1|123671.4|123571.4|123670.1|123570.1|3
1650439440000|2022-04-20 07:24:00|123657.9|123557.9|123663.5|123563.5|123663.5|123563.5|123656.4|123556.4|8
1650439450000|2022-04-20 07:24:10|123663|123563|123663|123563|123663|123563|123662.7|123562.7|3
1650439460000|2022-04-20 07:24:20|123662.7|123562.7|123656.8|123556.8|123662.7|123562.7|123656.8|123556.8|4
1650439470000|2022-04-20 07:24:30|123655.5|123555.5|123655.5|123555.5|123656|123556|123653.5|123553.5|10
1650439480000|2022-04-20 07:24:40|123654.5|123554.5|123654.5|123554.5|123656|123556|123652|123552|19
1650439490000|2022-04-20 07:24:50|123655|123555|123653.5|123553.5|123655|123555|123653.4|123553.4|13
1650439500000|2022-04-20 07:25:00|123654|123554|123653.8|123553.8|123654.3|123554.3|123651.5|123551.5|16
1650439510000|2022-04-20 07:25:10|123654.5|123554.5|123653.4|123553.4|123654.5|123554.5|123653.4|123553.4|11
1650439520000|2022-04-20 07:25:20|123655|123555|123653.4|123553.4|123655|123555|123653.4|123553.4|2
1650439540000|2022-04-20 07:25:40|123649.2|123549.2|123653.2|123553.2|123653.2|123553.2|123648.7|123548.7|4
1650439590000|2022-04-20 07:26:30|123655.7|123555.7|123656.2|123556.2|123656.2|123556.2|123655.7|123555.7|4
1650439600000|2022-04-20 07:26:40|123655.7|123555.7|123653.2|123553.2|123656.2|123556.2|123653.2|123553.2|17
1650439610000|2022-04-20 07:26:50|123655.5|123555.5|123665|123565|123669|123569|123653.2|123553.2|21
1650439620000|2022-04-20 07:27:00|123662.5|123562.5|123673.5|123573.5|123673.5|123573.5|123661.4|123561.4|4
1650439630000|2022-04-20 07:27:10|123670.5|123570.5|123659|123559|123670.5|123570.5|123659|123559|4
1650439640000|2022-04-20 07:27:20|123661|123561|123669.4|123569.4|123669.6|123569.6|123661|123561|10
1650439650000|2022-04-20 07:27:30|123669|123569|123669|123569|123669|123569|123669|123569|1
1650439660000|2022-04-20 07:27:40|123668.7|123568.7|123665.9|123565.9|123668.7|123568.7|123665.9|123565.9|2
1650439670000|2022-04-20 07:27:50|123668.7|123568.7|123666.2|123566.2|123669.4|123569.4|123665.7|123565.7|15
1650439680000|2022-04-20 07:28:00|123665.7|123565.7|123665.7|123565.7|123665.9|123565.9|123665.7|123565.7|7
1650439690000|2022-04-20 07:28:10|123666.4|123566.4|123671.5|123571.5|123672|123572|123666.4|123566.4|16
1650439700000|2022-04-20 07:28:20|123679|123579|123679.2|123579.2|123679.2|123579.2|123679|123579|2
1650439710000|2022-04-20 07:28:30|123674|123574|123674|123574|123674|123574|123674|123574|1
1650439720000|2022-04-20 07:28:40|123673.4|123573.4|123673.4|123573.4|123674|123574|123673.4|123573.4|5
1650439730000|2022-04-20 07:28:50|123674|123574|123673.4|123573.4|123674|123574|123673.4|123573.4|2
1650439740000|2022-04-20 07:29:00|123675|123575|123674|123574|123675|123575|123674|123574|2
1650439750000|2022-04-20 07:29:10|123675.5|123575.5|123674|123574|123675.5|123575.5|123674|123574|6
1650439770000|2022-04-20 07:29:30|123675|123575|123675.5|123575.5|123675.5|123575.5|123675|123575|2
1650439780000|2022-04-20 07:29:40|123674.4|123574.4|123675.5|123575.5|123675.5|123575.5|123674.4|123574.4|8
1650439790000|2022-04-20 07:29:50|123674.4|123574.4|123674.4|123574.4|123674.4|123574.4|123674.4|123574.4|1
1650439800000|2022-04-20 07:30:00|123675.5|123575.5|123674|123574|123675.5|123575.5|123674|123574|6
1650439810000|2022-04-20 07:30:10|123674.4|123574.4|123674|123574|123675|123575|123674|123574|10
1650439830000|2022-04-20 07:30:30|123674.4|123574.4|123675.5|123575.5|123675.5|123575.5|123674|123574|3
1650439840000|2022-04-20 07:30:40|123674.4|123574.4|123677.5|123577.5|123677.5|123577.5|123674|123574|4
1650439860000|2022-04-20 07:31:00|123676.5|123576.5|123676.5|123576.5|123676.5|123576.5|123676.5|123576.5|1
1650439890000|2022-04-20 07:31:30|123679|123579|123676.5|123576.5|123679|123579|123676.5|123576.5|2
1650439900000|2022-04-20 07:31:40|123677|123577|123676.5|123576.5|123677|123577|123676.5|123576.5|4
1650439940000|2022-04-20 07:32:20|123677|123577|123676.5|123576.5|123677|123577|123676.5|123576.5|4
1650439950000|2022-04-20 07:32:30|123678|123578|123677|123577|123678|123578|123676.5|123576.5|3
1650439960000|2022-04-20 07:32:40|123674|123574|123672.4|123572.4|123674|123574|123672.4|123572.4|2
1650439970000|2022-04-20 07:32:50|123671.4|123571.4|123671|123571|123671.4|123571.4|123671|123571|2
1650439980000|2022-04-20 07:33:00|123670.4|123570.4|123669.4|123569.4|123670.4|123570.4|123669.4|123569.4|2
1650439990000|2022-04-20 07:33:10|123670|123570|123669.4|123569.4|123671|123571|123669.4|123569.4|8
1650440000000|2022-04-20 07:33:20|123670|123570|123670.4|123570.4|123671|123571|123670|123570|5
1650440010000|2022-04-20 07:33:30|123671|123571|123665.5|123565.5|123671|123571|123665.5|123565.5|11
1650440020000|2022-04-20 07:33:40|123666.1|123566.1|123665.5|123565.5|123666.1|123566.1|123665.5|123565.5|2
1650440030000|2022-04-20 07:33:50|123666.1|123566.1|123667.4|123567.4|123667.4|123567.4|123666.1|123566.1|2
1650440040000|2022-04-20 07:34:00|123666|123566|123665.4|123565.4|123666|123566|123665.4|123565.4|2
1650440060000|2022-04-20 07:34:20|123666|123566|123666|123566|123666|123566|123666|123566|1
1650440090000|2022-04-20 07:34:50|123664.4|123564.4|123664.4|123564.4|123664.4|123564.4|123664.4|123564.4|1
1650440100000|2022-04-20 07:35:00|123664|123564|123664|123564|123664.4|123564.4|123663.5|123563.5|5
1650440110000|2022-04-20 07:35:10|123663.1|123563.1|123664|123564|123664|123564|123662.4|123562.4|15
1650440120000|2022-04-20 07:35:20|123663.4|123563.4|123659.4|123559.4|123664.4|123564.4|123658|123558|13
1650440130000|2022-04-20 07:35:30|123660|123560|123663|123563|123664.1|123564.1|123660|123560|9
1650440140000|2022-04-20 07:35:40|123663.5|123563.5|123664.1|123564.1|123664.1|123564.1|123663|123563|5
1650440190000|2022-04-20 07:36:30|123665|123565|123664.1|123564.1|123665|123565|123664.1|123564.1|2
1650440220000|2022-04-20 07:37:00|123664.5|123564.5|123664.1|123564.1|123664.5|123564.5|123664.1|123564.1|2
1650440240000|2022-04-20 07:37:20|123665|123565|123665|123565|123666|123566|123664|123564|12
1650440250000|2022-04-20 07:37:30|123666.4|123566.4|123664.1|123564.1|123666.4|123566.4|123663.5|123563.5|17
1650440260000|2022-04-20 07:37:40|123664|123564|123663.5|123563.5|123667.4|123567.4|123663.5|123563.5|16
1650440270000|2022-04-20 07:37:50|123665.4|123565.4|123665.4|123565.4|123665.4|123565.4|123665.4|123565.4|1
1650440280000|2022-04-20 07:38:00|123664.5|123564.5|123663.5|123563.5|123664.5|123564.5|123663.5|123563.5|2
1650440290000|2022-04-20 07:38:10|123663.1|123563.1|123663.5|123563.5|123663.5|123563.5|123663.1|123563.1|2
1650440350000|2022-04-20 07:39:10|123663.1|123563.1|123663.5|123563.5|123663.5|123563.5|123663.1|123563.1|2
1650440360000|2022-04-20 07:39:20|123653.4|123553.4|123649|123549|123653.4|123553.4|123648.4|123548.4|8
1650440370000|2022-04-20 07:39:30|123648.4|123548.4|123649|123549|123649|123549|123648.4|123548.4|2
1650440380000|2022-04-20 07:39:40|123648.4|123548.4|123649|123549|123649|123549|123648.4|123548.4|2
1650440410000|2022-04-20 07:40:10|123639.4|123539.4|123640|123540|123641|123541|123639.4|123539.4|3
1650440420000|2022-04-20 07:40:20|123639.4|123539.4|123629|123529|123640|123540|123629|123529|4
1650440430000|2022-04-20 07:40:30|123629.4|123529.4|123629.4|123529.4|123629.4|123529.4|123629.4|123529.4|1
1650440440000|2022-04-20 07:40:40|123630|123530|123630|123530|123630|123530|123630|123530|1
1650440470000|2022-04-20 07:41:10|123619.5|123519.5|123606.5|123506.5|123619.9|123519.9|123606.5|123506.5|4
1650440480000|2022-04-20 07:41:20|123606.1|123506.1|123596|123496|123606.1|123506.1|123596|123496|3
1650440490000|2022-04-20 07:41:30|123591|123491|123593|123493|123594.4|123494.4|123580.5|123480.5|14
1650440500000|2022-04-20 07:41:40|123592.4|123492.4|123596|123496|123596|123496|123592.4|123492.4|5
1650440510000|2022-04-20 07:41:50|123596.4|123496.4|123620.6|123520.6|123621.5|123521.5|123596.4|123496.4|13
1650440520000|2022-04-20 07:42:00|123620.7|123520.7|123620.5|123520.5|123621.7|123521.7|123619.6|123519.6|5
1650440530000|2022-04-20 07:42:10|123620.6|123520.6|123623.5|123523.5|123624.1|123524.1|123620.6|123520.6|7
1650440540000|2022-04-20 07:42:20|123623.1|123523.1|123624.1|123524.1|123625.5|123525.5|123623.1|123523.1|8
1650440550000|2022-04-20 07:42:30|123625.1|123525.1|123622.5|123522.5|123625.1|123525.1|123622.5|123522.5|8
1650440560000|2022-04-20 07:42:40|123623.1|123523.1|123623.5|123523.5|123623.5|123523.5|123620.5|123520.5|7
1650440570000|2022-04-20 07:42:50|123621.5|123521.5|123618.5|123518.5|123623.5|123523.5|123617.5|123517.5|12
1650440580000|2022-04-20 07:43:00|123618.7|123518.7|123620.7|123520.7|123620.7|123520.7|123618.7|123518.7|5
1650440590000|2022-04-20 07:43:10|123619.5|123519.5|123620.7|123520.7|123620.7|123520.7|123619.3|123519.3|13
1650440600000|2022-04-20 07:43:20|123619.5|123519.5|123622.1|123522.1|123623.2|123523.2|123619.5|123519.5|14
1650440610000|2022-04-20 07:43:30|123622.6|123522.6|123623.4|123523.4|123623.6|123523.6|123622.5|123522.5|8
1650440620000|2022-04-20 07:43:40|123623.1|123523.1|123622.6|123522.6|123623.1|123523.1|123622.1|123522.1|11
1650440630000|2022-04-20 07:43:50|123622.4|123522.4|123623.5|123523.5|123623.5|123523.5|123621.6|123521.6|10
1650440640000|2022-04-20 07:44:00|123623.1|123523.1|123622.7|123522.7|123624.1|123524.1|123622.1|123522.1|7
1650440650000|2022-04-20 07:44:10|123622.4|123522.4|123622.6|123522.6|123623.5|123523.5|123622.4|123522.4|9
1650440660000|2022-04-20 07:44:20|123624.1|123524.1|123626.1|123526.1|123626.2|123526.2|123624.1|123524.1|7
1650440670000|2022-04-20 07:44:30|123626.2|123526.2|123625.1|123525.1|123626.7|123526.7|123624.9|123524.9|9
1650440680000|2022-04-20 07:44:40|123624.9|123524.9|123626.2|123526.2|123626.2|123526.2|123624.9|123524.9|5
1650440690000|2022-04-20 07:44:50|123625.1|123525.1|123606.6|123506.6|123626.2|123526.2|123606.6|123506.6|14
1650440700000|2022-04-20 07:45:00|123606.9|123506.9|123608|123508|123608|123508|123606.6|123506.6|10
1650440710000|2022-04-20 07:45:10|123607.9|123507.9|123608|123508|123608.4|123508.4|123607.8|123507.8|9
1650440720000|2022-04-20 07:45:20|123608.1|123508.1|123607.9|123507.9|123608.4|123508.4|123607.9|123507.9|7
1650440730000|2022-04-20 07:45:30|123607.6|123507.6|123608|123508|123608.4|123508.4|123607.6|123507.6|9
1650440740000|2022-04-20 07:45:40|123608.6|123508.6|123608.4|123508.4|123608.6|123508.6|123608|123508|12
1650440750000|2022-04-20 07:45:50|123608.3|123508.3|123607.1|123507.1|123610.4|123510.4|123606.9|123506.9|12
1650440760000|2022-04-20 07:46:00|123606.9|123506.9|123606.9|123506.9|123607.1|123507.1|123606|123506|16
1650440770000|2022-04-20 07:46:10|123607.1|123507.1|123606.1|123506.1|123607.1|123507.1|123606.1|123506.1|7
1650440780000|2022-04-20 07:46:20|123606.4|123506.4|123606.4|123506.4|123606.4|123506.4|123606.1|123506.1|3
1650440790000|2022-04-20 07:46:30|123606.6|123506.6|123606.9|123506.9|123606.9|123506.9|123606.1|123506.1|7
1650440800000|2022-04-20 07:46:40|123606.6|123506.6|123606|123506|123607|123507|123606|123506|12
1650440810000|2022-04-20 07:46:50|123606.4|123506.4|123611.5|123511.5|123611.5|123511.5|123606|123506|8
1650440820000|2022-04-20 07:47:00|123615|123515|123612|123512|123616|123516|123612|123512|13
1650440830000|2022-04-20 07:47:10|123613|123513|123614.4|123514.4|123615|123515|123613|123513|8
1650440840000|2022-04-20 07:47:20|123615|123515|123617.1|123517.1|123617.1|123517.1|123615|123515|6
1650440850000|2022-04-20 07:47:30|123616.5|123516.5|123616|123516|123616.5|123516.5|123616|123516|2
1650440860000|2022-04-20 07:47:40|123616.5|123516.5|123615|123515|123616.5|123516.5|123615|123515|4
1650440870000|2022-04-20 07:47:50|123615.4|123515.4|123617.1|123517.1|123617.1|123517.1|123615|123515|7
1650440880000|2022-04-20 07:48:00|123616.5|123516.5|123615.5|123515.5|123617.1|123517.1|123615.5|123515.5|9
1650440890000|2022-04-20 07:48:10|123615|123515|123617.5|123517.5|123617.5|123517.5|123615|123515|5
1650440900000|2022-04-20 07:48:20|123633.7|123533.7|123637.4|123537.4|123638.9|123538.9|123633.7|123533.7|9
1650440910000|2022-04-20 07:48:30|123639.8|123539.8|123640.8|123540.8|123641|123541|123639.4|123539.4|15
1650440920000|2022-04-20 07:48:40|123642.8|123542.8|123667.9|123567.9|123669|123569|123642.8|123542.8|19
1650440930000|2022-04-20 07:48:50|123668.4|123568.4|123668.4|123568.4|123668.4|123568.4|123668.4|123568.4|1
1650440940000|2022-04-20 07:49:00|123668.6|123568.6|123667.9|123567.9|123668.6|123568.6|123667.9|123567.9|3
1650440960000|2022-04-20 07:49:20|123666.4|123566.4|123665.6|123565.6|123666.4|123566.4|123665.6|123565.6|3
1650440970000|2022-04-20 07:49:30|123666.1|123566.1|123668.4|123568.4|123668.4|123568.4|123665.6|123565.6|7
1650440980000|2022-04-20 07:49:40|123668.1|123568.1|123667.9|123567.9|123668.6|123568.6|123667.4|123567.4|15
1650440990000|2022-04-20 07:49:50|123668.1|123568.1|123670|123570|123670|123570|123668.1|123568.1|5
1650441000000|2022-04-20 07:50:00|123668.4|123568.4|123666.9|123566.9|123670|123570|123666.9|123566.9|11
1650441010000|2022-04-20 07:50:10|123666.6|123566.6|123665.6|123565.6|123667.4|123567.4|123665.6|123565.6|12
1650441020000|2022-04-20 07:50:20|123665.1|123565.1|123665.1|123565.1|123665.1|123565.1|123665.1|123565.1|1
1650441030000|2022-04-20 07:50:30|123664.9|123564.9|123665.1|123565.1|123665.6|123565.6|123663.9|123563.9|11
1650441040000|2022-04-20 07:50:40|123665.4|123565.4|123665.1|123565.1|123667.1|123567.1|123665.1|123565.1|9
1650441050000|2022-04-20 07:50:50|123666.1|123566.1|123666.1|123566.1|123667.1|123567.1|123665.6|123565.6|6
1650441060000|2022-04-20 07:51:00|123664.6|123564.6|123667.1|123567.1|123667.1|123567.1|123663.4|123563.4|18
1650441070000|2022-04-20 07:51:10|123666.5|123566.5|123667.1|123567.1|123667.1|123567.1|123664|123564|10
1650441080000|2022-04-20 07:51:20|123666.5|123566.5|123667.1|123567.1|123667.1|123567.1|123666.5|123566.5|2
1650441100000|2022-04-20 07:51:40|123666.5|123566.5|123665.5|123565.5|123667.1|123567.1|123665.1|123565.1|7
1650441110000|2022-04-20 07:51:50|123665.1|123565.1|123667.1|123567.1|123667.1|123567.1|123665.1|123565.1|5
1650441120000|2022-04-20 07:52:00|123666.1|123566.1|123666.1|123566.1|123666.1|123566.1|123665.1|123565.1|4
1650441130000|2022-04-20 07:52:10|123665.5|123565.5|123666.5|123566.5|123667.1|123567.1|123664.6|123564.6|15
1650441140000|2022-04-20 07:52:20|123667.1|123567.1|123667.1|123567.1|123667.1|123567.1|123664.6|123564.6|10
1650441150000|2022-04-20 07:52:30|123666.5|123566.5|123670.4|123570.4|123670.4|123570.4|123666.5|123566.5|3
1650441160000|2022-04-20 07:52:40|123667.1|123567.1|123666.1|123566.1|123667.1|123567.1|123665.1|123565.1|9
1650441170000|2022-04-20 07:52:50|123666.5|123566.5|123667.1|123567.1|123667.1|123567.1|123666.1|123566.1|7
1650441180000|2022-04-20 07:53:00|123666.5|123566.5|123667.1|123567.1|123667.1|123567.1|123665.5|123565.5|10
1650441190000|2022-04-20 07:53:10|123666.5|123566.5|123667.1|123567.1|123667.1|123567.1|123666.5|123566.5|4
1650441250000|2022-04-20 07:54:10|123668.1|123568.1|123667.1|123567.1|123668.1|123568.1|123667.1|123567.1|6
1650441280000|2022-04-20 07:54:40|123668.1|123568.1|123667.5|123567.5|123669.5|123569.5|123667.5|123567.5|7
1650441290000|2022-04-20 07:54:50|123668.5|123568.5|123669.5|123569.5|123669.5|123569.5|123668.1|123568.1|4
1650441300000|2022-04-20 07:55:00|123670|123570|123670.4|123570.4|123671|123571|123668.5|123568.5|10
1650441310000|2022-04-20 07:55:10|123671.4|123571.4|123671.4|123571.4|123671.4|123571.4|123671.4|123571.4|1
1650441320000|2022-04-20 07:55:20|123671|123571|123671.4|123571.4|123671.4|123571.4|123670.1|123570.1|8
1650441330000|2022-04-20 07:55:30|123671|123571|123670.5|123570.5|123671.4|123571.4|123669.1|123569.1|12
1650441340000|2022-04-20 07:55:40|123670.1|123570.1|123670.1|123570.1|123670.1|123570.1|123669.5|123569.5|9
1650441350000|2022-04-20 07:55:50|123669.5|123569.5|123671|123571|123671.4|123571.4|123669.5|123569.5|5
1650441360000|2022-04-20 07:56:00|123670.5|123570.5|123669.5|123569.5|123670.5|123570.5|123669.5|123569.5|5
1650441370000|2022-04-20 07:56:10|123669.1|123569.1|123677.5|123577.5|123678.1|123578.1|123668.6|123568.6|5
1650441380000|2022-04-20 07:56:20|123676.9|123576.9|123669.1|123569.1|123677.4|123577.4|123669.1|123569.1|6
1650441420000|2022-04-20 07:57:00|123678.1|123578.1|123678.5|123578.5|123678.5|123578.5|123678.1|123578.1|2
1650441430000|2022-04-20 07:57:10|123678.1|123578.1|123668.5|123568.5|123678.1|123578.1|123668.5|123568.5|3
1650441440000|2022-04-20 07:57:20|123677.9|123577.9|123676.6|123576.6|123678.4|123578.4|123676.6|123576.6|10
1650441450000|2022-04-20 07:57:30|123677.4|123577.4|123669.1|123569.1|123677.9|123577.9|123669.1|123569.1|5
1650441480000|2022-04-20 07:58:00|123664.4|123564.4|123663|123563|123664.4|123564.4|123663|123563|4
1650441500000|2022-04-20 07:58:20|123667.1|123567.1|123666.5|123566.5|123667.1|123567.1|123666.5|123566.5|2
1650441510000|2022-04-20 07:58:30|123665.5|123565.5|123656.5|123556.5|123665.5|123565.5|123656.5|123556.5|6
1650441520000|2022-04-20 07:58:40|123655|123555|123654.4|123554.4|123664.5|123564.5|123654|123554|9
1650441530000|2022-04-20 07:58:50|123655|123555|123656.5|123556.5|123656.5|123556.5|123654|123554|8
1650441540000|2022-04-20 07:59:00|123656.1|123556.1|123654|123554|123656.5|123556.5|123654|123554|6
1650441560000|2022-04-20 07:59:20|123658.9|123558.9|123664.6|123564.6|123664.6|123564.6|123658.9|123558.9|5
1650441570000|2022-04-20 07:59:30|123664.9|123564.9|123671.5|123571.5|123671.5|123571.5|123664.6|123564.6|15
1650441580000|2022-04-20 07:59:40|123672.5|123572.5|123674.5|123574.5|123674.5|123574.5|123672.5|123572.5|16
1650441590000|2022-04-20 07:59:50|123676.1|123576.1|123679.9|123579.9|123679.9|123579.9|123676.1|123576.1|2
1650441600000|2022-04-20 08:00:00|123681.9|123581.9|123695|123595|123695|123595|123681.9|123581.9|6
1650441610000|2022-04-20 08:00:10|123695.5|123595.5|123695.3|123595.3|123695.8|123595.8|123695|123595|10
1650441620000|2022-04-20 08:00:20|123695.5|123595.5|123695.8|123595.8|123696|123596|123695.3|123595.3|9
1650441630000|2022-04-20 08:00:30|123696|123596|123695.8|123595.8|123696.3|123596.3|123695.3|123595.3|11
1650441640000|2022-04-20 08:00:40|123699.5|123599.5|123708.6|123608.6|123742.6|123642.6|123699.5|123599.5|19
1650441650000|2022-04-20 08:00:50|123712.7|123612.7|123701|123601|123720.5|123620.5|123701|123601|10
1650441660000|2022-04-20 08:01:00|123705.5|123605.5|123718.6|123618.6|123718.9|123618.9|123705.5|123605.5|6
1650441670000|2022-04-20 08:01:10|123719.2|123619.2|123720.2|123620.2|123720.2|123620.2|123719.2|123619.2|3
1650441680000|2022-04-20 08:01:20|123720.4|123620.4|123731.4|123631.4|123732.9|123632.9|123720.4|123620.4|14
1650441690000|2022-04-20 08:01:30|123731.6|123631.6|123735.6|123635.6|123736.2|123636.2|123731.6|123631.6|14
1650441700000|2022-04-20 08:01:40|123735.9|123635.9|123735.2|123635.2|123738|123638|123735.1|123635.1|16
1650441710000|2022-04-20 08:01:50|123735.8|123635.8|123732.1|123632.1|123735.8|123635.8|123730.4|123630.4|16
1650441720000|2022-04-20 08:02:00|123732.2|123632.2|123735|123635|123735.7|123635.7|123732.2|123632.2|11
1650441730000|2022-04-20 08:02:10|123734|123634|123734.1|123634.1|123735.2|123635.2|123731.9|123631.9|15
1650441740000|2022-04-20 08:02:20|123735.2|123635.2|123756.7|123656.7|123756.7|123656.7|123734.1|123634.1|13
1650441750000|2022-04-20 08:02:30|123756.4|123656.4|123756|123656|123757.2|123657.2|123754.5|123654.5|6
1650441760000|2022-04-20 08:02:40|123756.5|123656.5|123757.7|123657.7|123757.7|123657.7|123756.5|123656.5|3
1650441770000|2022-04-20 08:02:50|123758.2|123658.2|123759.8|123659.8|123759.9|123659.9|123758.2|123658.2|3
1650441780000|2022-04-20 08:03:00|123760.9|123660.9|123761.5|123661.5|123768.2|123668.2|123760.9|123660.9|18
1650441790000|2022-04-20 08:03:10|123763.5|123663.5|123762.5|123662.5|123763.7|123663.7|123760|123660|15
1650441800000|2022-04-20 08:03:20|123762.2|123662.2|123763|123663|123763|123663|123762.2|123662.2|3
1650441810000|2022-04-20 08:03:30|123763.5|123663.5|123766.6|123666.6|123771.7|123671.7|123763.5|123663.5|8
1650441820000|2022-04-20 08:03:40|123766.1|123666.1|123769.6|123669.6|123775.8|123675.8|123764|123664|16
1650441830000|2022-04-20 08:03:50|123771.1|123671.1|123770.6|123670.6|123775.9|123675.9|123767.4|123667.4|26
1650441840000|2022-04-20 08:04:00|123771.1|123671.1|123769.1|123669.1|123775.2|123675.2|123767.1|123667.1|20
1650441850000|2022-04-20 08:04:10|123769.6|123669.6|123769.1|123669.1|123775.1|123675.1|123766.6|123666.6|24
1650441860000|2022-04-20 08:04:20|123767.1|123667.1|123767.9|123667.9|123773.9|123673.9|123762|123662|25
1650441870000|2022-04-20 08:04:30|123768.4|123668.4|123767.9|123667.9|123768.6|123668.6|123767.9|123667.9|7
1650441890000|2022-04-20 08:04:50|123768.1|123668.1|123767.4|123667.4|123768.1|123668.1|123767.4|123667.4|4
1650441900000|2022-04-20 08:05:00|123767.6|123667.6|123767.9|123667.9|123767.9|123667.9|123767.4|123667.4|5
1650441910000|2022-04-20 08:05:10|123767.4|123667.4|123767.6|123667.6|123767.9|123667.9|123767.1|123667.1|8
1650441920000|2022-04-20 08:05:20|123767.9|123667.9|123771.6|123671.6|123772.4|123672.4|123767.9|123667.9|6
1650441930000|2022-04-20 08:05:30|123772.4|123672.4|123782|123682|123785|123685|123771.6|123671.6|12
1650441940000|2022-04-20 08:05:40|123778.1|123678.1|123777.6|123677.6|123778.1|123678.1|123777.6|123677.6|2
1650441950000|2022-04-20 08:05:50|123777.1|123677.1|123777.1|123677.1|123777.1|123677.1|123777.1|123677.1|1
1650441960000|2022-04-20 08:06:00|123776.6|123676.6|123776.1|123676.1|123776.6|123676.6|123776.1|123676.1|2
1650441970000|2022-04-20 08:06:10|123775.6|123675.6|123796.9|123696.9|123796.9|123696.9|123775.6|123675.6|3
1650441980000|2022-04-20 08:06:20|123786.7|123686.7|123774.5|123674.5|123786.7|123686.7|123769|123669|13
1650441990000|2022-04-20 08:06:30|123775.7|123675.7|123768.8|123668.8|123776.7|123676.7|123768.3|123668.3|6
1650442000000|2022-04-20 08:06:40|123766.6|123666.6|123766.6|123666.6|123769.9|123669.9|123766.6|123666.6|10
1650442010000|2022-04-20 08:06:50|123765.1|123665.1|123764.5|123664.5|123768.8|123668.8|123764.2|123664.2|11
1650442020000|2022-04-20 08:07:00|123765.7|123665.7|123764.7|123664.7|123766.9|123666.9|123761.1|123661.1|14
1650442030000|2022-04-20 08:07:10|123764.5|123664.5|123765.5|123665.5|123765.7|123665.7|123764.5|123664.5|3
1650442040000|2022-04-20 08:07:20|123770.9|123670.9|123764.3|123664.3|123770.9|123670.9|123762.5|123662.5|10
1650442050000|2022-04-20 08:07:30|123764.8|123664.8|123766.9|123666.9|123767.7|123667.7|123763.2|123663.2|10
1650442060000|2022-04-20 08:07:40|123765.3|123665.3|123758.8|123658.8|123767.8|123667.8|123757|123657|7
1650442070000|2022-04-20 08:07:50|123758.9|123658.9|123761.5|123661.5|123762.8|123662.8|123758.9|123658.9|8
1650442080000|2022-04-20 08:08:00|123761.9|123661.9|123753.1|123653.1|123761.9|123661.9|123752.5|123652.5|8
1650442090000|2022-04-20 08:08:10|123753.5|123653.5|123751|123651|123756.7|123656.7|123751|123651|8
1650442110000|2022-04-20 08:08:30|123750|123650|123750.4|123650.4|123751|123651|123750|123650|4
1650442120000|2022-04-20 08:08:40|123750|123650|123748|123648|123751|123651|123748|123648|13
1650442130000|2022-04-20 08:08:50|123748.4|123648.4|123722.4|123622.4|123748.4|123648.4|123720.5|123620.5|10
1650442140000|2022-04-20 08:09:00|123722|123622|123720.5|123620.5|123722|123622|123720.5|123620.5|5
1650442150000|2022-04-20 08:09:10|123721.4|123621.4|123723.5|123623.5|123725.1|123625.1|123721|123621|11
1650442160000|2022-04-20 08:09:20|123723.1|123623.1|123722.5|123622.5|123724.1|123624.1|123721.5|123621.5|13
1650442170000|2022-04-20 08:09:30|123721.5|123621.5|123727.5|123627.5|123727.5|123627.5|123720.5|123620.5|10
1650442180000|2022-04-20 08:09:40|123728.5|123628.5|123729.1|123629.1|123729.5|123629.5|123728.5|123628.5|5
1650442190000|2022-04-20 08:09:50|123730.1|123630.1|123729.5|123629.5|123730.1|123630.1|123729.5|123629.5|2
1650442200000|2022-04-20 08:10:00|123729.1|123629.1|123732.4|123632.4|123734.4|123634.4|123729.1|123629.1|5
1650442240000|2022-04-20 08:10:40|123729.5|123629.5|123727.4|123627.4|123729.5|123629.5|123727.4|123627.4|2
1650442300000|2022-04-20 08:11:40|123727.7|123627.7|123731.4|123631.4|123733|123633|123727.7|123627.7|8
1650442310000|2022-04-20 08:11:50|123732.4|123632.4|123727|123627|123732.4|123632.4|123727|123627|4
1650442320000|2022-04-20 08:12:00|123726|123626|123726|123626|123726|123626|123726|123626|1
1650442330000|2022-04-20 08:12:10|123726.5|123626.5|123726.5|123626.5|123726.5|123626.5|123726.5|123626.5|1
1650442350000|2022-04-20 08:12:30|123726.2|123626.2|123726.2|123626.2|123726.2|123626.2|123726.2|123626.2|1
1650442360000|2022-04-20 08:12:40|123724.5|123624.5|123729.1|123629.1|123729.1|123629.1|123724.5|123624.5|10
1650442370000|2022-04-20 08:12:50|123729.9|123629.9|123729.6|123629.6|123729.9|123629.9|123729.1|123629.1|10
1650442380000|2022-04-20 08:13:00|123729.1|123629.1|123728.4|123628.4|123729.1|123629.1|123726.1|123626.1|10
1650442390000|2022-04-20 08:13:10|123727.9|123627.9|123724.5|123624.5|123728.6|123628.6|123724.5|123624.5|8
1650442400000|2022-04-20 08:13:20|123727.1|123627.1|123718.4|123618.4|123727.1|123627.1|123715.5|123615.5|19
1650442410000|2022-04-20 08:13:30|123717|123617|123716.1|123616.1|123718.4|123618.4|123716.1|123616.1|9
1650442420000|2022-04-20 08:13:40|123717.4|123617.4|123716|123616|123718.3|123618.3|123715.5|123615.5|16
1650442430000|2022-04-20 08:13:50|123716.5|123616.5|123721|123621|123721|123621|123716|123616|15
1650442440000|2022-04-20 08:14:00|123718.4|123618.4|123716.1|123616.1|123719|123619|123715.5|123615.5|15
1650442450000|2022-04-20 08:14:10|123711.8|123611.8|123706.1|123606.1|123712.3|123612.3|123705.5|123605.5|6
1650442460000|2022-04-20 08:14:20|123703.5|123603.5|123700.5|123600.5|123703.5|123603.5|123700|123600|3
1650442470000|2022-04-20 08:14:30|123700.7|123600.7|123698.8|123598.8|123701.2|123601.2|123698.5|123598.5|6
1650442480000|2022-04-20 08:14:40|123701.2|123601.2|123701.2|123601.2|123701.2|123601.2|123698.5|123598.5|14
1650442490000|2022-04-20 08:14:50|123700.7|123600.7|123696.1|123596.1|123701|123601|123696.1|123596.1|5
1650442530000|2022-04-20 08:15:30|123693.6|123593.6|123683.7|123583.7|123693.6|123593.6|123682.3|123582.3|7
1650442540000|2022-04-20 08:15:40|123682.3|123582.3|123682.3|123582.3|123682.3|123582.3|123682.3|123582.3|1
1650442550000|2022-04-20 08:15:50|123683.5|123583.5|123685.5|123585.5|123686.1|123586.1|123683.5|123583.5|3
1650442560000|2022-04-20 08:16:00|123671.5|123571.5|123668.5|123568.5|123671.5|123571.5|123663.5|123563.5|12
1650442570000|2022-04-20 08:16:10|123668|123568|123661.5|123561.5|123669|123569|123661.5|123561.5|9
1650442580000|2022-04-20 08:16:20|123660.7|123560.7|123661.2|123561.2|123661.2|123561.2|123660.7|123560.7|2
1650442600000|2022-04-20 08:16:40|123660.4|123560.4|123649.9|123549.9|123660.4|123560.4|123646.1|123546.1|3
1650442610000|2022-04-20 08:16:50|123646.1|123546.1|123646.1|123546.1|123646.1|123546.1|123646.1|123546.1|1
1650442620000|2022-04-20 08:17:00|123644.1|123544.1|123628.5|123528.5|123644.2|123544.2|123628.5|123528.5|7
1650442630000|2022-04-20 08:17:10|123628.4|123528.4|123626|123526|123629.4|123529.4|123626|123526|3
1650442680000|2022-04-20 08:18:00|123626.1|123526.1|123626.1|123526.1|123626.1|123526.1|123626.1|123526.1|1
1650442690000|2022-04-20 08:18:10|123626|123526|123626.1|123526.1|123626.1|123526.1|123626|123526|2
1650442700000|2022-04-20 08:18:20|123626|123526|123601|123501|123626.1|123526.1|123601|123501|10
1650442710000|2022-04-20 08:18:30|123600|123500|123581.5|123481.5|123600.2|123500.2|123581.5|123481.5|16
1650442720000|2022-04-20 08:18:40|123581.7|123481.7|123576.4|123476.4|123588|123488|123576.4|123476.4|10
1650442730000|2022-04-20 08:18:50|123576.5|123476.5|123564.5|123464.5|123578.7|123478.7|123564.5|123464.5|24
1650442740000|2022-04-20 08:19:00|123565.5|123465.5|123552.1|123452.1|123565.5|123465.5|123552.1|123452.1|20
1650442750000|2022-04-20 08:19:10|123552.2|123452.2|123553.5|123453.5|123556|123456|123523.7|123423.7|16
1650442760000|2022-04-20 08:19:20|123557|123457|123558.5|123458.5|123558.5|123458.5|123553.5|123453.5|16
1650442770000|2022-04-20 08:19:30|123558|123458|123560.4|123460.4|123560.4|123460.4|123558|123458|7
1650442780000|2022-04-20 08:19:40|123555.5|123455.5|123536|123436|123555.5|123455.5|123536|123436|5
1650442810000|2022-04-20 08:20:10|123532|123432|123529.5|123429.5|123532|123432|123526|123426|3
1650442830000|2022-04-20 08:20:30|123522.9|123422.9|123524.4|123424.4|123524.4|123424.4|123521.4|123421.4|10
1650442840000|2022-04-20 08:20:40|123524.5|123424.5|123524.5|123424.5|123524.5|123424.5|123524.4|123424.4|5
1650442860000|2022-04-20 08:21:00|123525.5|123425.5|123525.5|123425.5|123525.5|123425.5|123525.5|123425.5|1
1650442870000|2022-04-20 08:21:10|123525|123425|123524.5|123424.5|123525|123425|123524.5|123424.5|2
1650442880000|2022-04-20 08:21:20|123517.5|123417.5|123517.1|123417.1|123518.5|123418.5|123515.5|123415.5|8
1650442890000|2022-04-20 08:21:30|123517|123417|123515.5|123415.5|123517|123417|123515.4|123415.4|6
1650442900000|2022-04-20 08:21:40|123515|123415|123515.7|123415.7|123515.7|123415.7|123514.5|123414.5|16
1650442910000|2022-04-20 08:21:50|123514.5|123414.5|123514.5|123414.5|123515.7|123415.7|123514.5|123414.5|13
1650442920000|2022-04-20 08:22:00|123515.7|123415.7|123515.7|123415.7|123515.7|123415.7|123514.5|123414.5|7
1650442930000|2022-04-20 08:22:10|123516.7|123416.7|123516.7|123416.7|123516.7|123416.7|123516.7|123416.7|1
1650442940000|2022-04-20 08:22:20|123515.5|123415.5|123515.5|123415.5|123515.7|123415.7|123515.5|123415.5|5
1650442950000|2022-04-20 08:22:30|123516.7|123416.7|123515.5|123415.5|123516.7|123416.7|123515.5|123415.5|4
1650442960000|2022-04-20 08:22:40|123516.7|123416.7|123515.5|123415.5|123516.7|123416.7|123515.5|123415.5|2
1650442970000|2022-04-20 08:22:50|123518.4|123418.4|123492.5|123392.5|123518.4|123418.4|123492.5|123392.5|5
1650442980000|2022-04-20 08:23:00|123491|123391|123491.5|123391.5|123492.5|123392.5|123487.6|123387.6|7
1650442990000|2022-04-20 08:23:10|123492.5|123392.5|123480.2|123380.2|123532|123393.5|123480.2|123332|11
1650443000000|2022-04-20 08:23:20|123481.6|123381.6|123487.5|123387.5|123497.4|123397.4|123481.6|123381.6|14
1650443010000|2022-04-20 08:23:30|123488.7|123388.7|123488.7|123388.7|123488.7|123388.7|123488.7|123388.7|1
1650443020000|2022-04-20 08:23:40|123487.5|123387.5|123487.5|123387.5|123488.7|123388.7|123487.3|123387.3|6
1650443030000|2022-04-20 08:23:50|123487.3|123387.3|123483.5|123383.5|123487.5|123387.5|123483.5|123383.5|5
1650443040000|2022-04-20 08:24:00|123484.1|123384.1|123484.5|123384.5|123484.5|123384.5|123483.1|123383.1|5
1650443050000|2022-04-20 08:24:10|123484.1|123384.1|123484.5|123384.5|123484.5|123384.5|123483.5|123383.5|8
1650443090000|2022-04-20 08:24:50|123484.1|123384.1|123484.1|123384.1|123484.1|123384.1|123484.1|123384.1|1
1650443100000|2022-04-20 08:25:00|123483.5|123383.5|123483.5|123383.5|123483.5|123383.5|123483.5|123383.5|1
1650443110000|2022-04-20 08:25:10|123484.1|123384.1|123484.1|123384.1|123484.1|123384.1|123484.1|123384.1|1
1650443120000|2022-04-20 08:25:20|123484.5|123384.5|123485.1|123385.1|123486.5|123386.5|123484.5|123384.5|12
1650443130000|2022-04-20 08:25:30|123485.5|123385.5|123484.1|123384.1|123485.5|123385.5|123484.1|123384.1|7
1650443160000|2022-04-20 08:26:00|123483.2|123383.2|123484.1|123384.1|123484.1|123384.1|123482.1|123382.1|3
1650443170000|2022-04-20 08:26:10|123458|123358|123479.7|123379.7|123479.7|123379.7|123458|123358|6
1650443180000|2022-04-20 08:26:20|123479.5|123379.5|123481.1|123381.1|123481.1|123381.1|123479.5|123379.5|3
1650443230000|2022-04-20 08:27:10|123480.7|123380.7|123481.1|123381.1|123481.1|123381.1|123480.7|123380.7|2
1650443240000|2022-04-20 08:27:20|123480.2|123380.2|123477.1|123377.1|123480.2|123380.2|123477.1|123377.1|8
1650443250000|2022-04-20 08:27:30|123477.5|123377.5|123478.1|123378.1|123478.1|123378.1|123476.4|123376.4|18
1650443260000|2022-04-20 08:27:40|123477.5|123377.5|123478.5|123378.5|123478.5|123378.5|123477.5|123377.5|3
1650443270000|2022-04-20 08:27:50|123479.1|123379.1|123501|123401|123501.5|123401.5|123479.1|123379.1|9
1650443280000|2022-04-20 08:28:00|123502.5|123402.5|123504.9|123404.9|123507.1|123407.1|123502.5|123402.5|14
1650443290000|2022-04-20 08:28:10|123505.4|123405.4|123507.5|123407.5|123509.5|123409.5|123505.4|123405.4|12
1650443300000|2022-04-20 08:28:20|123508.5|123408.5|123507.5|123407.5|123508.5|123408.5|123507.5|123407.5|3
1650443310000|2022-04-20 08:28:30|123508.1|123408.1|123508.5|123408.5|123509.7|123409.7|123506.5|123406.5|12
1650443320000|2022-04-20 08:28:40|123509.7|123409.7|123509.5|123409.5|123510.7|123410.7|123508.5|123408.5|4
1650443330000|2022-04-20 08:28:50|123509.7|123409.7|123510.7|123410.7|123510.7|123410.7|123507.5|123407.5|9
1650443340000|2022-04-20 08:29:00|123508.5|123408.5|123511.7|123411.7|123511.7|123411.7|123508.5|123408.5|10
1650443350000|2022-04-20 08:29:10|123510.5|123410.5|123510.5|123410.5|123511.7|123411.7|123510.3|123410.3|6
1650443360000|2022-04-20 08:29:20|123510.3|123410.3|123510.7|123410.7|123510.7|123410.7|123509.5|123409.5|6
1650443370000|2022-04-20 08:29:30|123509.5|123409.5|123510.5|123410.5|123510.7|123410.7|123509.5|123409.5|6
1650443380000|2022-04-20 08:29:40|123510.3|123410.3|123510.5|123410.5|123510.7|123410.7|123510.3|123410.3|3
1650443390000|2022-04-20 08:29:50|123510.7|123410.7|123511.7|123411.7|123511.7|123411.7|123510.7|123410.7|2
1650443400000|2022-04-20 08:30:00|123511.6|123411.6|123510|123410|123511.6|123411.6|123510|123410|7
1650443410000|2022-04-20 08:30:10|123509.5|123409.5|123507.5|123407.5|123510|123410|123507.5|123407.5|4
1650443420000|2022-04-20 08:30:20|123509.3|123409.3|123509.3|123409.3|123510|123410|123507.1|123407.1|17
1650443430000|2022-04-20 08:30:30|123510|123410|123508.8|123408.8|123510|123410|123506.5|123406.5|12
1650443440000|2022-04-20 08:30:40|123509|123409|123508.8|123408.8|123509|123409|123507.1|123407.1|7
1650443450000|2022-04-20 08:30:50|123509.3|123409.3|123509.5|123409.5|123510|123410|123507.5|123407.5|11
1650443460000|2022-04-20 08:31:00|123509.8|123409.8|123510|123410|123510|123410|123509.8|123409.8|2
1650443470000|2022-04-20 08:31:10|123509.5|123409.5|123510|123410|123510|123410|123509.3|123409.3|8
1650443480000|2022-04-20 08:31:20|123509.3|123409.3|123509.5|123409.5|123509.5|123409.5|123509.3|123409.3|2
1650443490000|2022-04-20 08:31:30|123509.3|123409.3|123509.8|123409.8|123510|123410|123509.3|123409.3|11
1650443500000|2022-04-20 08:31:40|123510|123410|123509.5|123409.5|123510|123410|123509|123409|6
1650443510000|2022-04-20 08:31:50|123509.3|123409.3|123510|123410|123510|123410|123509.3|123409.3|4
1650443520000|2022-04-20 08:32:00|123509.8|123409.8|123509.5|123409.5|123509.8|123409.8|123509.3|123409.3|3
1650443530000|2022-04-20 08:32:10|123510|123410|123510|123410|123510.3|123410.3|123510|123410|7
1650443560000|2022-04-20 08:32:40|123509.8|123409.8|123510|123410|123510|123410|123509.8|123409.8|8
1650443570000|2022-04-20 08:32:50|123509.8|123409.8|123509.3|123409.3|123509.8|123409.8|123509.3|123409.3|3
1650443580000|2022-04-20 08:33:00|123509.5|123409.5|123509.8|123409.8|123509.8|123409.8|123509.3|123409.3|8
1650443590000|2022-04-20 08:33:10|123509.5|123409.5|123509.8|123409.8|123510|123410|123509.5|123409.5|5
1650443600000|2022-04-20 08:33:20|123510|123410|123507.1|123407.1|123510|123410|123507.1|123407.1|11
1650443610000|2022-04-20 08:33:30|123508.8|123408.8|123507.1|123407.1|123508.8|123408.8|123507.1|123407.1|3
1650443620000|2022-04-20 08:33:40|123507.5|123407.5|123507.5|123407.5|123509.3|123409.3|123507.1|123407.1|13
1650443630000|2022-04-20 08:33:50|123509.3|123409.3|123505|123405|123509.3|123409.3|123505|123405|15
1650443640000|2022-04-20 08:34:00|123504.5|123404.5|123505.5|123405.5|123505.5|123405.5|123504|123404|10
1650443650000|2022-04-20 08:34:10|123506.1|123406.1|123506.1|123406.1|123506.1|123406.1|123505.5|123405.5|9
1650443660000|2022-04-20 08:34:20|123505.5|123405.5|123505.5|123405.5|123506.3|123406.3|123505.1|123405.1|9
1650443670000|2022-04-20 08:34:30|123506.3|123406.3|123505|123405|123506.3|123406.3|123503.5|123403.5|10
1650443680000|2022-04-20 08:34:40|123503.5|123403.5|123504|123404|123505.5|123405.5|123503.5|123403.5|14
1650443690000|2022-04-20 08:34:50|123505.5|123405.5|123508|123408|123510.5|123410.5|123502|123402|15
1650443700000|2022-04-20 08:35:00|123509.5|123409.5|123508.5|123408.5|123509.5|123409.5|123507.5|123407.5|14
1650443710000|2022-04-20 08:35:10|123507.5|123407.5|123508|123408|123510|123410|123507.5|123407.5|16
1650443720000|2022-04-20 08:35:20|123507|123407|123507.5|123407.5|123510|123410|123507|123407|13
1650443730000|2022-04-20 08:35:30|123508.5|123408.5|123505|123405|123509|123409|123503|123403|16
1650443740000|2022-04-20 08:35:40|123504.4|123404.4|123501.5|123401.5|123504.4|123404.4|123501.5|123401.5|3
1650443750000|2022-04-20 08:35:50|123503.7|123403.7|123484.4|123384.4|123503.7|123403.7|123484.4|123384.4|4
1650443760000|2022-04-20 08:36:00|123483.9|123383.9|123485|123385|123485|123385|123483.4|123383.4|4
1650443770000|2022-04-20 08:36:10|123478.5|123378.5|123479.9|123379.9|123479.9|123379.9|123476.9|123376.9|4
1650443780000|2022-04-20 08:36:20|123484.4|123384.4|123467.2|123367.2|123484.4|123384.4|123467.2|123367.2|9
1650443790000|2022-04-20 08:36:30|123463.5|123363.5|123463.5|123363.5|123465.9|123365.9|123462.5|123362.5|13
1650443800000|2022-04-20 08:36:40|123463.7|123363.7|123462.5|123362.5|123463.7|123363.7|123462.5|123362.5|9
1650443810000|2022-04-20 08:36:50|123462.9|123362.9|123458.6|123358.6|123462.9|123362.9|123458.1|123358.1|4
1650443820000|2022-04-20 08:37:00|123460|123360|123457.6|123357.6|123460|123360|123457.6|123357.6|7
1650443830000|2022-04-20 08:37:10|123458.1|123358.1|123446.4|123346.4|123460.4|123360.4|123444.9|123344.9|7
1650443840000|2022-04-20 08:37:20|123444.9|123344.9|123445.9|123345.9|123445.9|123345.9|123439.5|123339.5|7
1650443850000|2022-04-20 08:37:30|123444.9|123344.9|123444.9|123344.9|123444.9|123344.9|123444.9|123344.9|1
1650443860000|2022-04-20 08:37:40|123454|123354|123459|123359|123459|123359|123454|123354|4
1650443870000|2022-04-20 08:37:50|123460.6|123360.6|123454|123354|123460.6|123360.6|123454|123354|4
1650443880000|2022-04-20 08:38:00|123455.5|123355.5|123455.5|123355.5|123455.5|123355.5|123455.5|123355.5|1
1650443890000|2022-04-20 08:38:10|123457.5|123357.5|123458.5|123358.5|123458.5|123358.5|123457.5|123357.5|3
1650443910000|2022-04-20 08:38:30|123458|123358|123458|123358|123458|123358|123458|123358|1
1650443920000|2022-04-20 08:38:40|123458.5|123358.5|123458|123358|123458.5|123358.5|123458|123358|2
1650443940000|2022-04-20 08:39:00|123458.5|123358.5|123458.5|123358.5|123458.5|123358.5|123458.5|123358.5|1
1650443960000|2022-04-20 08:39:20|123469|123369|123474.5|123374.5|123475|123375|123469|123369|3
1650443970000|2022-04-20 08:39:30|123475|123375|123480.5|123380.5|123483|123383|123475|123375|4
1650443990000|2022-04-20 08:39:50|123482|123382|123481.5|123381.5|123483.5|123383.5|123481.5|123381.5|3
1650444010000|2022-04-20 08:40:10|123472|123372|123478.5|123378.5|123478.5|123378.5|123472|123372|4
1650444020000|2022-04-20 08:40:20|123481|123381|123481|123381|123481|123381|123481|123381|1
1650444030000|2022-04-20 08:40:30|123481.5|123381.5|123481.5|123381.5|123481.5|123381.5|123481.5|123381.5|1
1650444040000|2022-04-20 08:40:40|123483|123383|123481.5|123381.5|123484.5|123384.5|123481.5|123381.5|3
1650444050000|2022-04-20 08:40:50|123483.5|123383.5|123481.5|123381.5|123483.5|123383.5|123481.5|123381.5|2
1650444060000|2022-04-20 08:41:00|123481|123381|123472|123372|123481|123381|123472|123372|2
1650444100000|2022-04-20 08:41:40|123472.2|123372.2|123472|123372|123472.2|123372.2|123472|123372|2
1650444110000|2022-04-20 08:41:50|123472.5|123372.5|123473|123373|123473|123373|123472.5|123372.5|2
1650444120000|2022-04-20 08:42:00|123474|123374|123473.5|123373.5|123474.5|123374.5|123473.5|123373.5|3
1650444140000|2022-04-20 08:42:20|123471.5|123371.5|123471.5|123371.5|123471.5|123371.5|123471.5|123371.5|1
1650444150000|2022-04-20 08:42:30|123471|123371|123472.5|123372.5|123472.5|123372.5|123471|123371|2
1650444160000|2022-04-20 08:42:40|123477|123377|123470.5|123370.5|123477|123377|123470|123370|8
1650444170000|2022-04-20 08:42:50|123471.5|123371.5|123470|123370|123472|123372|123470|123370|4
1650444200000|2022-04-20 08:43:20|123470.5|123370.5|123459|123359|123472.5|123372.5|123459|123359|4
1650444210000|2022-04-20 08:43:30|123456.5|123356.5|123453|123353|123456.5|123356.5|123453|123353|2
1650444220000|2022-04-20 08:43:40|123452.5|123352.5|123453|123353|123453|123353|123452.5|123352.5|2
1650444230000|2022-04-20 08:43:50|123452.2|123352.2|123446.5|123346.5|123452.5|123352.5|123446.4|123346.4|6
1650444240000|2022-04-20 08:44:00|123447|123347|123447|123347|123447|123347|123447|123347|1
1650444250000|2022-04-20 08:44:10|123447.5|123347.5|123448.5|123348.5|123448.5|123348.5|123447.5|123347.5|2
1650444260000|2022-04-20 08:44:20|123448|123348|123448.5|123348.5|123448.5|123348.5|123448|123348|4
1650444270000|2022-04-20 08:44:30|123448|123348|123448|123348|123448|123348|123448|123348|1
1650444280000|2022-04-20 08:44:40|123448.5|123348.5|123454.5|123354.5|123454.5|123354.5|123448|123348|3
1650444290000|2022-04-20 08:44:50|123455|123355|123456|123356|123459.5|123359.5|123455|123355|6
1650444300000|2022-04-20 08:45:00|123455.5|123355.5|123455|123355|123455.5|123355.5|123455|123355|2
1650444310000|2022-04-20 08:45:10|123454.5|123354.5|123453.5|123353.5|123454.5|123354.5|123453.5|123353.5|2
1650444320000|2022-04-20 08:45:20|123451.5|123351.5|123451.5|123351.5|123451.5|123351.5|123451.5|123351.5|1
1650444330000|2022-04-20 08:45:30|123451|123351|123451|123351|123451|123351|123451|123351|1
1650444350000|2022-04-20 08:45:50|123442.5|123342.5|123437.5|123337.5|123442.5|123342.5|123436|123336|7
1650444360000|2022-04-20 08:46:00|123438|123338|123437.5|123337.5|123438|123338|123437.5|123337.5|6
1650444370000|2022-04-20 08:46:10|123437|123337|123437|123337|123437.5|123337.5|123437|123337|3
1650444380000|2022-04-20 08:46:20|123436.5|123336.5|123410.5|123310.5|123436.5|123336.5|123410.5|123310.5|3
1650444390000|2022-04-20 08:46:30|123413.5|123313.5|123418.5|123318.5|123419|123319|123413|123313|8
1650444400000|2022-04-20 08:46:40|123417.5|123317.5|123417.5|123317.5|123417.5|123317.5|123417.5|123317.5|1
1650444420000|2022-04-20 08:47:00|123416.5|123316.5|123413.7|123313.7|123416.5|123316.5|123404.5|123304.5|13
1650444430000|2022-04-20 08:47:10|123413.4|123313.4|123413.2|123313.2|123414.4|123314.4|123413.2|123313.2|10
1650444440000|2022-04-20 08:47:20|123413.4|123313.4|123393.5|123293.5|123414.2|123314.2|123391.5|123291.5|10
1650444450000|2022-04-20 08:47:30|123392.5|123292.5|123395.5|123295.5|123395.5|123295.5|123392.5|123292.5|9
1650444460000|2022-04-20 08:47:40|123396|123296|123387.2|123287.2|123396|123296|123386.9|123286.9|17
1650444470000|2022-04-20 08:47:50|123386.9|123286.9|123387.2|123287.2|123387.4|123287.4|123386.9|123286.9|8
1650444480000|2022-04-20 08:48:00|123386.9|123286.9|123393|123293|123393|123293|123386.5|123286.5|14
1650444490000|2022-04-20 08:48:10|123393.8|123293.8|123397.3|123297.3|123397.3|123297.3|123393.8|123293.8|12
1650444500000|2022-04-20 08:48:20|123397|123297|123395.8|123295.8|123397|123297|123395.8|123295.8|4
1650444510000|2022-04-20 08:48:30|123395.5|123295.5|123394.8|123294.8|123395.8|123295.8|123394.5|123294.5|13
1650444520000|2022-04-20 08:48:40|123394.3|123294.3|123399|123299|123399.5|123299.5|123394|123294|6
1650444530000|2022-04-20 08:48:50|123401.3|123301.3|123402.1|123302.1|123402.1|123302.1|123401.3|123301.3|10
1650444540000|2022-04-20 08:49:00|123402.5|123302.5|123408.5|123308.5|123408.5|123308.5|123402.5|123302.5|8
1650444550000|2022-04-20 08:49:10|123409|123309|123408.5|123308.5|123409|123309|123408.5|123308.5|4
1650444560000|2022-04-20 08:49:20|123404|123304|123391|123291|123404|123304|123390.8|123290.8|6
1650444570000|2022-04-20 08:49:30|123391.5|123291.5|123391.5|123291.5|123391.5|123291.5|123391.5|123291.5|1
1650444590000|2022-04-20 08:49:50|123391.3|123291.3|123391.5|123291.5|123392|123292|123391.3|123291.3|4
1650444600000|2022-04-20 08:50:00|123392|123292|123391.5|123291.5|123392|123292|123390.3|123290.3|7
1650444610000|2022-04-20 08:50:10|123392|123292|123393.3|123293.3|123393.3|123293.3|123391|123291|7
1650444620000|2022-04-20 08:50:20|123393.5|123293.5|123393.8|123293.8|123393.8|123293.8|123392.5|123292.5|15
1650444630000|2022-04-20 08:50:30|123394|123294|123394.5|123294.5|123394.5|123294.5|123394|123294|2
1650444640000|2022-04-20 08:50:40|123394.8|123294.8|123394.5|123294.5|123395|123295|123394.5|123294.5|8
1650444650000|2022-04-20 08:50:50|123395|123295|123395|123295|123395|123295|123395|123295|1
1650444660000|2022-04-20 08:51:00|123396|123296|123405|123305|123405|123305|123396|123296|3
1650444670000|2022-04-20 08:51:10|123406.5|123306.5|123438.3|123338.3|123438.5|123338.5|123406.5|123306.5|19
1650444680000|2022-04-20 08:51:20|123437.5|123337.5|123433.8|123333.8|123438|123338|123433|123333|8
1650444690000|2022-04-20 08:51:30|123434|123334|123435.5|123335.5|123435.5|123335.5|123433.5|123333.5|11
1650444700000|2022-04-20 08:51:40|123435.3|123335.3|123435.5|123335.5|123435.5|123335.5|123435|123335|3
1650444710000|2022-04-20 08:51:50|123436|123336|123436|123336|123436|123336|123436|123336|1
1650444720000|2022-04-20 08:52:00|123436.5|123336.5|123436.3|123336.3|123436.5|123336.5|123436|123336|5
1650444730000|2022-04-20 08:52:10|123436|123336|123435|123335|123436.5|123336.5|123435|123335|7
1650444740000|2022-04-20 08:52:20|123432.8|123332.8|123431.3|123331.3|123435|123335|123431.3|123331.3|3
1650444770000|2022-04-20 08:52:50|123429.8|123329.8|123425.5|123325.5|123429.8|123329.8|123425.5|123325.5|5
1650444780000|2022-04-20 08:53:00|123426|123326|123427.9|123327.9|123428.6|123328.6|123426|123326|9
1650444790000|2022-04-20 08:53:10|123428.2|123328.2|123414.5|123314.5|123428.7|123328.7|123414.4|123314.4|15
1650444800000|2022-04-20 08:53:20|123414|123314|123407.4|123307.4|123414|123314|123406.6|123306.6|12
1650444810000|2022-04-20 08:53:30|123407.1|123307.1|123407.9|123307.9|123408.1|123308.1|123407.1|123307.1|9
1650444820000|2022-04-20 08:53:40|123408.1|123308.1|123402.3|123302.3|123408.1|123308.1|123399|123299|15
1650444830000|2022-04-20 08:53:50|123402.5|123302.5|123391.6|123291.6|123402.5|123302.5|123391.6|123291.6|13
1650444840000|2022-04-20 08:54:00|123390.6|123290.6|123379.4|123279.4|123393.8|123293.8|123378.6|123278.6|21
1650444850000|2022-04-20 08:54:10|123380.8|123280.8|123379|123279|123380.8|123280.8|123378.5|123278.5|14
1650444860000|2022-04-20 08:54:20|123379.5|123279.5|123366.4|123266.4|123379.8|123279.8|123364.6|123264.6|18
1650444870000|2022-04-20 08:54:30|123366.1|123266.1|123365.9|123265.9|123370.8|123270.8|123359.6|123259.6|17
1650444880000|2022-04-20 08:54:40|123366.4|123266.4|123329.5|123129.5|123366.4|123266.4|123316.5|123117.8|23
1650444890000|2022-04-20 08:54:50|123334.5|123134.5|123328.5|123228.5|123352.1|123231.1|123304.1|123134.5|17
1650444900000|2022-04-20 08:55:00|123330.5|123230.5|123331.1|123231.1|123332.1|123232.1|123324.5|123224.5|18
1650444910000|2022-04-20 08:55:10|123330.5|123230.5|123332.5|123232.5|123332.5|123232.5|123327.5|123227.5|7
1650444920000|2022-04-20 08:55:20|123331.5|123231.5|123329.1|123229.1|123333.5|123233.5|123328.1|123228.1|8
1650444930000|2022-04-20 08:55:30|123328.5|123228.5|123331.1|123231.1|123331.5|123231.5|123328.1|123228.1|12
1650444940000|2022-04-20 08:55:40|123331.5|123231.5|123331.5|123231.5|123333.5|123233.5|123331.5|123231.5|9
1650444950000|2022-04-20 08:55:50|123332.5|123232.5|123330.5|123230.5|123332.5|123232.5|123330.5|123230.5|5
1650444960000|2022-04-20 08:56:00|123331.5|123231.5|123328.5|123228.5|123331.5|123231.5|123327.5|123227.5|13
1650444970000|2022-04-20 08:56:10|123328.1|123228.1|123328.1|123228.1|123334.5|123234.5|123319.5|123219.5|12
1650444980000|2022-04-20 08:56:20|123321.1|123221.1|123327.5|123227.5|123328.1|123228.1|123320.5|123220.5|8
1650444990000|2022-04-20 08:56:30|123328.1|123228.1|123328.1|123228.1|123328.1|123228.1|123328.1|123228.1|1
1650445000000|2022-04-20 08:56:40|123327.5|123227.5|123322.5|123222.5|123328.1|123228.1|123321.7|123221.7|12
1650445010000|2022-04-20 08:56:50|123322.7|123222.7|123323.2|123223.2|123323.5|123223.5|123322.5|123222.5|12
1650445020000|2022-04-20 08:57:00|123323.5|123223.5|123327.9|123227.9|123328.2|123228.2|123323.2|123223.2|8
1650445030000|2022-04-20 08:57:10|123326.9|123226.9|123327.4|123227.4|123327.4|123227.4|123326.9|123226.9|2
1650445040000|2022-04-20 08:57:20|123327.9|123227.9|123316.2|123216.2|123327.9|123227.9|123316.2|123216.2|4
1650445050000|2022-04-20 08:57:30|123316.7|123216.7|123317.2|123217.2|123317.2|123217.2|123316.7|123216.7|2
1650445060000|2022-04-20 08:57:40|123317.1|123217.1|123318.5|123218.5|123318.5|123218.5|123317|123217|9
1650445070000|2022-04-20 08:57:50|123318.3|123218.3|123317.4|123217.4|123318.4|123218.4|123317.4|123217.4|5
1650445080000|2022-04-20 08:58:00|123317.9|123217.9|123317.9|123217.9|123317.9|123217.9|123317.9|123217.9|1
1650445090000|2022-04-20 08:58:10|123318.4|123218.4|123317.5|123217.5|123318.4|123218.4|123317.5|123217.5|2
1650445110000|2022-04-20 08:58:30|123318|123218|123335|123235|123341|123241|123318|123218|14
1650445120000|2022-04-20 08:58:40|123333.5|123233.5|123332.5|123232.5|123333.5|123233.5|123332|123232|5
1650445130000|2022-04-20 08:58:50|123332.6|123232.6|123332.4|123232.4|123332.6|123232.6|123332.4|123232.4|2
1650445140000|2022-04-20 08:59:00|123332.6|123232.6|123332.1|123232.1|123332.6|123232.6|123331.9|123231.9|8
1650445150000|2022-04-20 08:59:10|123331.6|123231.6|123331.4|123231.4|123332.1|123232.1|123331.1|123231.1|14
1650445160000|2022-04-20 08:59:20|123331.6|123231.6|123331.9|123231.9|123332.1|123232.1|123331.1|123231.1|7
1650445170000|2022-04-20 08:59:30|123332.1|123232.1|123331.9|123231.9|123332.1|123232.1|123331.9|123231.9|4
1650445180000|2022-04-20 08:59:40|123332.1|123232.1|123332.1|123232.1|123332.4|123232.4|123332.1|123232.1|5
1650445190000|2022-04-20 08:59:50|123329.1|123229.1|123309.6|123209.6|123329.1|123229.1|123306.4|123206.4|10
1650445200000|2022-04-20 09:00:00|123309.1|123209.1|123308.4|123208.4|123318.5|123218.5|123308.4|123208.4|6
1650445210000|2022-04-20 09:00:10|123307.9|123207.9|123308.4|123208.4|123308.4|123208.4|123307.4|123207.4|3
1650445220000|2022-04-20 09:00:20|123307.9|123207.9|123307.1|123207.1|123307.9|123207.9|123307.1|123207.1|3
1650445230000|2022-04-20 09:00:30|123306.6|123206.6|123306.1|123206.1|123306.6|123206.6|123306.1|123206.1|2
1650445240000|2022-04-20 09:00:40|123305.6|123205.6|123305.6|123205.6|123305.6|123205.6|123305.6|123205.6|1
1650445250000|2022-04-20 09:00:50|123305.1|123205.1|123305.1|123205.1|123305.1|123205.1|123305.1|123205.1|1
1650445260000|2022-04-20 09:01:00|123304.6|123204.6|123304.6|123204.6|123304.6|123204.6|123304.6|123204.6|1
1650445270000|2022-04-20 09:01:10|123304.1|123204.1|123304.1|123204.1|123304.1|123204.1|123304.1|123204.1|1
1650445280000|2022-04-20 09:01:20|123303.6|123203.6|123303.6|123203.6|123303.6|123203.6|123303.6|123203.6|1
1650445300000|2022-04-20 09:01:40|123303.1|123203.1|123303.1|123203.1|123303.1|123203.1|123303.1|123203.1|1
1650445310000|2022-04-20 09:01:50|123302.6|123202.6|123302.6|123202.6|123302.6|123202.6|123302.6|123202.6|1
1650445320000|2022-04-20 09:02:00|123307.6|123207.6|123362.4|123162.4|123365.9|123221.6|123307.6|123162.4|7
1650445330000|2022-04-20 09:02:10|123314.9|123214.9|123314.9|123214.9|123314.9|123214.9|123314.9|123214.9|1
1650445350000|2022-04-20 09:02:30|123314.4|123214.4|123314.4|123214.4|123314.4|123214.4|123314.4|123214.4|1
1650445360000|2022-04-20 09:02:40|123315.9|123215.9|123324.6|123224.6|123324.6|123224.6|123315.9|123215.9|3
1650445370000|2022-04-20 09:02:50|123325.1|123225.1|123325.9|123225.9|123325.9|123225.9|123325.1|123225.1|3
1650445380000|2022-04-20 09:03:00|123326.4|123226.4|123326.4|123226.4|123326.4|123226.4|123326.4|123226.4|1
1650445390000|2022-04-20 09:03:10|123329.6|123229.6|123335.5|123235.5|123336.4|123236.4|123329.6|123229.6|4
1650445400000|2022-04-20 09:03:20|123337.4|123237.4|123337.9|123237.9|123337.9|123237.9|123337.4|123237.4|2
1650445410000|2022-04-20 09:03:30|123338.4|123238.4|123338.4|123238.4|123338.4|123238.4|123338.4|123238.4|1
1650445430000|2022-04-20 09:03:50|123336.8|123236.8|123336.8|123236.8|123336.8|123236.8|123336.8|123236.8|1
1650445440000|2022-04-20 09:04:00|123337.3|123237.3|123337.8|123237.8|123337.8|123237.8|123337.3|123237.3|2
1650445460000|2022-04-20 09:04:20|123338.3|123238.3|123338.3|123238.3|123338.3|123238.3|123338.3|123238.3|1
1650445470000|2022-04-20 09:04:30|123337.8|123237.8|123337.8|123237.8|123337.8|123237.8|123337.8|123237.8|1
1650445490000|2022-04-20 09:04:50|123338.3|123238.3|123338.3|123238.3|123338.3|123238.3|123338.3|123238.3|1
1650445500000|2022-04-20 09:05:00|123337.8|123237.8|123337.8|123237.8|123337.8|123237.8|123337.8|123237.8|1
1650445530000|2022-04-20 09:05:30|123338.8|123238.8|123339|123239|123339|123239|123338.8|123238.8|2
1650445540000|2022-04-20 09:05:40|123338.8|123238.8|123338.8|123238.8|123338.8|123238.8|123338.8|123238.8|1
1650445560000|2022-04-20 09:06:00|123339.3|123239.3|123341.5|123241.5|123341.5|123241.5|123339.3|123239.3|3
1650445570000|2022-04-20 09:06:10|123341|123241|123341.8|123241.8|123341.8|123241.8|123341|123241|2
1650445600000|2022-04-20 09:06:40|123341.3|123241.3|123341.3|123241.3|123341.3|123241.3|123341.3|123241.3|1
1650445610000|2022-04-20 09:06:50|123340|123240|123340|123240|123340|123240|123340|123240|1
1650445630000|2022-04-20 09:07:10|123339.5|123239.5|123339.5|123239.5|123339.5|123239.5|123339.5|123239.5|1
1650445660000|2022-04-20 09:07:40|123339|123239|123339|123239|123339|123239|123339|123239|1
1650445680000|2022-04-20 09:08:00|123338|123238|123338|123238|123338|123238|123338|123238|1
1650445690000|2022-04-20 09:08:10|123337.5|123237.5|123327.1|123227.1|123337.5|123237.5|123327.1|123227.1|3
1650445700000|2022-04-20 09:08:20|123328.3|123228.3|123335.1|123235.1|123335.1|123235.1|123328.3|123228.3|3
1650445710000|2022-04-20 09:08:30|123333.6|123233.6|123333.6|123233.6|123333.6|123233.6|123333.6|123233.6|1
1650445720000|2022-04-20 09:08:40|123333.1|123233.1|123333.1|123233.1|123333.1|123233.1|123333.1|123233.1|1
1650445730000|2022-04-20 09:08:50|123332.6|123232.6|123332.6|123232.6|123332.6|123232.6|123332.6|123232.6|1
1650445740000|2022-04-20 09:09:00|123377.5|123177.5|123375.5|123175.5|123377.5|123177.5|123375.5|123175.5|2
1650445760000|2022-04-20 09:09:20|123374.5|123174.5|123375.5|123175.5|123375.5|123175.5|123374.5|123174.5|2
1650445770000|2022-04-20 09:09:30|123376|123176|123376|123176|123376|123176|123376|123176|1
1650445790000|2022-04-20 09:09:50|123376.5|123176.5|123376.5|123176.5|123376.5|123176.5|123376.5|123176.5|1
1650445800000|2022-04-20 09:10:00|123377|123177|123301.1|123201.1|123377|123226.9|123301.1|123177|10
1650445830000|2022-04-20 09:10:30|123300.6|123200.6|123300.6|123200.6|123300.6|123200.6|123300.6|123200.6|1
1650445870000|2022-04-20 09:11:10|123303.1|123203.1|123301.1|123201.1|123304.3|123204.3|123301.1|123201.1|4
1650445880000|2022-04-20 09:11:20|123304.3|123204.3|123304.8|123204.8|123304.8|123204.8|123304.3|123204.3|2
1650445900000|2022-04-20 09:11:40|123308.3|123208.3|123333.3|123233.3|123333.3|123233.3|123308.3|123208.3|5
1650445970000|2022-04-20 09:12:50|123335.1|123235.1|123335.1|123235.1|123335.1|123235.1|123335.1|123235.1|1
1650446020000|2022-04-20 09:13:40|123336|123236|123443.1|123243.1|123443.1|123267.6|123336|123224.5|9
1650446030000|2022-04-20 09:13:50|123445.5|123245.5|123449.1|123249.1|123449.1|123249.1|123445.5|123245.5|2
1650446050000|2022-04-20 09:14:10|123450.5|123250.5|123450.9|123250.9|123450.9|123250.9|123449.1|123249.1|3
1650446060000|2022-04-20 09:14:20|123450.4|123250.4|123411.9|123311.9|123454.9|123311.9|123408.1|123250.4|4
1650446070000|2022-04-20 09:14:30|123412.9|123312.9|123423.6|123323.6|123423.6|123323.6|123412.9|123312.9|4
1650446080000|2022-04-20 09:14:40|123424.1|123324.1|123424.6|123324.6|123424.6|123324.6|123424.1|123324.1|2
1650446090000|2022-04-20 09:14:50|123425.1|123325.1|123425.1|123325.1|123425.1|123325.1|123425.1|123325.1|1
1650446100000|2022-04-20 09:15:00|123425.6|123325.6|123430.4|123330.4|123430.4|123330.4|123425.6|123325.6|3
1650446110000|2022-04-20 09:15:10|123430.9|123330.9|123491|123391|123493.3|123393.3|123430.9|123330.9|9
1650446120000|2022-04-20 09:15:20|123490.5|123390.5|123479.8|123379.8|123494.4|123394.4|123473.9|123373.9|14
1650446130000|2022-04-20 09:15:30|123482.3|123382.3|123486.4|123386.4|123486.4|123386.4|123479.3|123379.3|18
1650446140000|2022-04-20 09:15:40|123481.3|123381.3|123486.9|123386.9|123486.9|123386.9|123479.8|123379.8|14
1650446150000|2022-04-20 09:15:50|123481.3|123381.3|123482.9|123382.9|123486.9|123386.9|123479.8|123379.8|16
1650446160000|2022-04-20 09:16:00|123485.6|123385.6|123486.4|123386.4|123486.9|123386.9|123480.9|123380.9|17
1650446170000|2022-04-20 09:16:10|123485.9|123385.9|123485.1|123385.1|123485.9|123385.9|123480.6|123380.6|15
1650446180000|2022-04-20 09:16:20|123481.9|123381.9|123480.1|123380.1|123485.4|123385.4|123480.1|123380.1|19
1650446190000|2022-04-20 09:16:30|123483.9|123383.9|123484.6|123384.6|123485.1|123385.1|123480.1|123380.1|17
1650446200000|2022-04-20 09:16:40|123483.6|123383.6|123484.6|123384.6|123484.6|123384.6|123480.1|123380.1|16
1650446210000|2022-04-20 09:16:50|123483.6|123383.6|123479.6|123379.6|123484.4|123384.4|123479.6|123379.6|17
1650446220000|2022-04-20 09:17:00|123483.1|123383.1|123484.1|123384.1|123484.4|123384.4|123479.6|123379.6|17
1650446230000|2022-04-20 09:17:10|123480.9|123380.9|123475.1|123375.1|123483.6|123383.6|123475.1|123375.1|14
1650446240000|2022-04-20 09:17:20|123470.3|123370.3|123531.5|123431.5|123531.5|123431.5|123464.4|123364.4|25
1650446250000|2022-04-20 09:17:30|123531|123431|123528.5|123428.5|123532.9|123432.9|123528.5|123428.5|7
1650446260000|2022-04-20 09:17:40|123529|123429|123529.5|123429.5|123532|123432|123529|123429|4
1650446270000|2022-04-20 09:17:50|123532.5|123432.5|123533|123433|123533|123433|123532.5|123432.5|2
1650446280000|2022-04-20 09:18:00|123529.2|123429.2|123530.5|123430.5|123530.5|123430.5|123525.3|123425.3|7
1650446290000|2022-04-20 09:18:10|123531|123431|123531|123431|123531|123431|123531|123431|1
1650446300000|2022-04-20 09:18:20|123531.5|123431.5|123540|123440|123541|123441|123522.2|123422.2|12
1650446310000|2022-04-20 09:18:30|123539|123439|123536.5|123436.5|123539|123439|123536.5|123436.5|3
1650446320000|2022-04-20 09:18:40|123538.5|123438.5|123538.5|123438.5|123538.5|123438.5|123538.5|123438.5|1
1650446330000|2022-04-20 09:18:50|123537.2|123437.2|123534.5|123434.5|123537.2|123437.2|123533.2|123433.2|4
1650446340000|2022-04-20 09:19:00|123535|123435|123531.5|123431.5|123535|123435|123531|123431|4
1650446350000|2022-04-20 09:19:10|123533|123433|123533.5|123433.5|123535.5|123435.5|123533|123433|5
1650446360000|2022-04-20 09:19:20|123524.3|123424.3|123510.9|123410.9|123524.3|123424.3|123510.3|123410.3|11
1650446370000|2022-04-20 09:19:30|123500|123400|123476.1|123376.1|123555.1|123401.5|123476.1|123355.1|7
1650446380000|2022-04-20 09:19:40|123524.1|123324.1|123509.5|123409.5|123524.1|123409.5|123490.5|123324.1|4
1650446390000|2022-04-20 09:19:50|123509.9|123409.9|123510|123410|123510|123410|123509.9|123409.9|2
1650446400000|2022-04-20 09:20:00|123499.3|123399.3|123473.5|123373.5|123499.3|123399.3|123468.8|123368.8|9
1650446410000|2022-04-20 09:20:10|123473|123373|123546.6|123346.6|123548.4|123425.5|123472.5|123326.9|16
1650446420000|2022-04-20 09:20:20|123553.7|123353.7|123554.4|123354.4|123554.4|123354.4|123553.7|123353.7|3
1650446430000|2022-04-20 09:20:30|123554.1|123354.1|123511.8|123411.8|123554.1|123412.9|123510.8|123354.1|5
1650446440000|2022-04-20 09:20:40|123512.3|123412.3|123513.5|123413.5|123513.5|123413.5|123512.3|123412.3|3
1650446450000|2022-04-20 09:20:50|123513.4|123413.4|123516.4|123416.4|123516.4|123416.4|123513.4|123413.4|3
1650446460000|2022-04-20 09:21:00|123515.9|123415.9|123515.9|123415.9|123515.9|123415.9|123515.9|123415.9|1
1650446470000|2022-04-20 09:21:10|123516.1|123416.1|123515.6|123415.6|123516.1|123416.1|123515.6|123415.6|2
1650446480000|2022-04-20 09:21:20|123518.1|123418.1|123514.3|123414.3|123518.4|123418.4|123509.6|123409.6|4
1650446490000|2022-04-20 09:21:30|123519.1|123419.1|123519.1|123419.1|123519.1|123419.1|123519.1|123419.1|1
1650446500000|2022-04-20 09:21:40|123519.4|123419.4|123519.6|123419.6|123519.6|123419.6|123519.4|123419.4|2
1650446510000|2022-04-20 09:21:50|123517.1|123417.1|123513.8|123413.8|123517.1|123417.1|123513.3|123413.3|4
1650446520000|2022-04-20 09:22:00|123518.8|123418.8|123519.3|123419.3|123519.3|123419.3|123518.8|123418.8|2
1650446530000|2022-04-20 09:22:10|123520.3|123420.3|123520.3|123420.3|123520.3|123420.3|123520.3|123420.3|1
1650446550000|2022-04-20 09:22:30|123520.8|123420.8|123520.8|123420.8|123520.8|123420.8|123520.8|123420.8|1
1650446560000|2022-04-20 09:22:40|123521.8|123421.8|123526.6|123426.6|123527.8|123427.8|123521.8|123421.8|5
1650446570000|2022-04-20 09:22:50|123527.1|123427.1|123517.9|123417.9|123527.1|123427.1|123517.9|123417.9|5
1650446590000|2022-04-20 09:23:10|123519.4|123419.4|123527.1|123427.1|123527.1|123427.1|123519.4|123419.4|2
1650446600000|2022-04-20 09:23:20|123531.1|123431.1|123534.3|123434.3|123534.3|123434.3|123531.1|123431.1|2
1650446620000|2022-04-20 09:23:40|123538.4|123438.4|123550.6|123450.6|123551.4|123451.4|123538.4|123438.4|6
1650446630000|2022-04-20 09:23:50|123551.1|123451.1|123552.6|123452.6|123553.1|123453.1|123551.1|123451.1|4
1650446690000|2022-04-20 09:24:50|123552.1|123452.1|123552.1|123452.1|123552.1|123452.1|123552.1|123452.1|1
1650446700000|2022-04-20 09:25:00|123550.1|123450.1|123550.3|123450.3|123550.3|123450.3|123550.1|123450.1|2
1650446740000|2022-04-20 09:25:40|123550.8|123450.8|123550.8|123450.8|123550.8|123450.8|123550.8|123450.8|1
1650446770000|2022-04-20 09:26:10|123548.3|123448.3|123535.6|123435.6|123548.3|123448.3|123535.6|123435.6|7
1650446790000|2022-04-20 09:26:30|123536.1|123436.1|123547.9|123447.9|123547.9|123447.9|123536.1|123436.1|4
1650446810000|2022-04-20 09:26:50|123547.4|123447.4|123547.4|123447.4|123547.4|123447.4|123547.4|123447.4|1
1650446830000|2022-04-20 09:27:10|123546.9|123446.9|123546.9|123446.9|123546.9|123446.9|123546.9|123446.9|1
1650446840000|2022-04-20 09:27:20|123547.1|123447.1|123547.1|123447.1|123547.1|123447.1|123547.1|123447.1|1
1650446850000|2022-04-20 09:27:30|123547.6|123447.6|123547.6|123447.6|123547.6|123447.6|123547.6|123447.6|1
1650446860000|2022-04-20 09:27:40|123547.1|123447.1|123549.6|123449.6|123549.6|123449.6|123547.1|123447.1|2
1650446890000|2022-04-20 09:28:10|123549.1|123449.1|123552.3|123452.3|123552.3|123452.3|123549.1|123449.1|2
1650446900000|2022-04-20 09:28:20|123553.3|123453.3|123553.1|123453.1|123553.3|123453.3|123553.1|123453.1|2
1650446910000|2022-04-20 09:28:30|123553.6|123453.6|123553.6|123453.6|123553.6|123453.6|123553.6|123453.6|1
1650446920000|2022-04-20 09:28:40|123552.8|123452.8|123552.8|123452.8|123552.8|123452.8|123552.8|123452.8|1
1650446950000|2022-04-20 09:29:10|123552.1|123452.1|123553.6|123453.6|123553.6|123453.6|123552.1|123452.1|2
1650446960000|2022-04-20 09:29:20|123551.9|123451.9|123508.1|123408.1|123551.9|123451.9|123507.6|123407.6|17
1650446970000|2022-04-20 09:29:30|123508.6|123408.6|123508.1|123408.1|123508.6|123408.6|123508.1|123408.1|2
1650446980000|2022-04-20 09:29:40|123507.6|123407.6|123507.1|123407.1|123507.6|123407.6|123507.1|123407.1|2
1650446990000|2022-04-20 09:29:50|123503.4|123403.4|123505|123405|123505|123405|123500.1|123400.1|5
1650447000000|2022-04-20 09:30:00|123512.9|123412.9|123518.9|123418.9|123518.9|123418.9|123512.9|123412.9|5
1650447010000|2022-04-20 09:30:10|123519.4|123419.4|123521.9|123421.9|123521.9|123421.9|123519.4|123419.4|3
1650447020000|2022-04-20 09:30:20|123520.9|123420.9|123518.1|123418.1|123520.9|123420.9|123518.1|123418.1|3
1650447030000|2022-04-20 09:30:30|123517.6|123417.6|123503.5|123403.5|123517.6|123417.6|123503.5|123403.5|5
1650447040000|2022-04-20 09:30:40|123509.4|123409.4|123509.6|123409.6|123510.9|123410.9|123508.9|123408.9|8
1650447080000|2022-04-20 09:31:20|123508.1|123408.1|123508.1|123408.1|123508.1|123408.1|123508.1|123408.1|1
1650447090000|2022-04-20 09:31:30|123493.8|123393.8|123500.4|123400.4|123500.4|123400.4|123491.4|123391.4|9
1650447100000|2022-04-20 09:31:40|123499.9|123399.9|123500.1|123400.1|123500.1|123400.1|123499.9|123399.9|2
1650447110000|2022-04-20 09:31:50|123501.6|123401.6|123519.4|123419.4|123519.4|123419.4|123501.6|123401.6|7
1650447130000|2022-04-20 09:32:10|123518.9|123418.9|123510.5|123410.5|123518.9|123418.9|123510.5|123410.5|4
1650447140000|2022-04-20 09:32:20|123511|123411|123511|123411|123511|123411|123511|123411|1
1650447160000|2022-04-20 09:32:40|123510|123410|123493.8|123393.8|123510|123410|123493.8|123393.8|7
1650447170000|2022-04-20 09:32:50|123492.3|123392.3|123490.3|123390.3|123492.3|123392.3|123490.3|123390.3|3
1650447210000|2022-04-20 09:33:30|123490.8|123390.8|123490.8|123390.8|123490.8|123390.8|123490.8|123390.8|1
1650447220000|2022-04-20 09:33:40|123490.5|123390.5|123490.5|123390.5|123490.5|123390.5|123490.5|123390.5|1
1650447250000|2022-04-20 09:34:10|123490|123390|123480|123380|123490|123390|123478|123378|7
1650447260000|2022-04-20 09:34:20|123483|123383|123482.5|123382.5|123483|123383|123482.5|123382.5|2
1650447270000|2022-04-20 09:34:30|123483|123383|123483.5|123383.5|123483.5|123383.5|123483|123383|2
1650447290000|2022-04-20 09:34:50|123484|123384|123484|123384|123484|123384|123484|123384|1
1650447320000|2022-04-20 09:35:20|123482|123382|123481.9|123381.9|123482|123382|123481|123381|3
1650447330000|2022-04-20 09:35:30|123481.1|123381.1|123473.6|123373.6|123481.1|123381.1|123473.6|123373.6|5
1650447340000|2022-04-20 09:35:40|123473.1|123373.1|123473.1|123373.1|123473.1|123373.1|123473.1|123373.1|1
1650447350000|2022-04-20 09:35:50|123470.6|123370.6|123470.6|123370.6|123470.6|123370.6|123470.6|123370.6|1
1650447360000|2022-04-20 09:36:00|123515.6|123315.6|123467.8|123367.8|123515.6|123370.8|123461.1|123315.6|12
1650447370000|2022-04-20 09:36:10|123466.3|123366.3|123474.9|123374.9|123516.2|123376.2|123466.2|123314.2|10
1650447380000|2022-04-20 09:36:20|123474.4|123374.4|123472.4|123372.4|123474.4|123374.4|123472.4|123372.4|2
1650447390000|2022-04-20 09:36:30|123471.9|123371.9|123473.9|123373.9|123473.9|123373.9|123471.9|123371.9|7
1650447400000|2022-04-20 09:36:40|123474.9|123374.9|123451.4|123351.4|123477.1|123377.1|123451.4|123351.4|10
1650447410000|2022-04-20 09:36:50|123453.7|123353.7|123450.8|123350.8|123454.2|123354.2|123450.8|123350.8|6
1650447420000|2022-04-20 09:37:00|123446.3|123346.3|123435.5|123335.5|123446.3|123346.3|123435|123335|6
1650447430000|2022-04-20 09:37:10|123434.9|123334.9|123434.4|123334.4|123434.9|123334.9|123434.4|123334.4|2
1650447440000|2022-04-20 09:37:20|123429.9|123329.9|123423.8|123323.8|123429.9|123329.9|123423.8|123323.8|4
1650447450000|2022-04-20 09:37:30|123422.8|123322.8|123422.8|123322.8|123422.8|123322.8|123422.8|123322.8|1
1650447460000|2022-04-20 09:37:40|123423.6|123323.6|123425.3|123325.3|123425.5|123325.5|123423.6|123323.6|3
1650447470000|2022-04-20 09:37:50|123425.8|123325.8|123426.8|123326.8|123426.8|123326.8|123424.3|123324.3|5
1650447480000|2022-04-20 09:38:00|123425.3|123325.3|123426.3|123326.3|123426.3|123326.3|123423.1|123323.1|12
1650447490000|2022-04-20 09:38:10|123425.8|123325.8|123425.6|123325.6|123425.8|123325.8|123414.3|123314.3|12
1650447500000|2022-04-20 09:38:20|123426.1|123326.1|123426.6|123326.6|123426.6|123326.6|123426.1|123326.1|2
1650447510000|2022-04-20 09:38:30|123427.1|123327.1|123422.6|123322.6|123427.1|123327.1|123422.6|123322.6|4
1650447520000|2022-04-20 09:38:40|123422.4|123322.4|123428.8|123328.8|123431.3|123331.3|123422.4|123322.4|5
1650447530000|2022-04-20 09:38:50|123427.8|123327.8|123388.4|123288.4|123427.8|123327.8|123384.9|123284.9|16
1650447540000|2022-04-20 09:39:00|123388.6|123288.6|123387.1|123287.1|123388.6|123288.6|123387.1|123287.1|3
1650447550000|2022-04-20 09:39:10|123386.6|123286.6|123386.6|123286.6|123386.6|123286.6|123386.6|123286.6|1
1650447560000|2022-04-20 09:39:20|123387.1|123287.1|123387.6|123287.6|123387.6|123287.6|123387.1|123287.1|2
1650447590000|2022-04-20 09:39:50|123388.1|123288.1|123387.6|123287.6|123388.1|123288.1|123387.6|123287.6|2
1650447600000|2022-04-20 09:40:00|123384.1|123284.1|123379.4|123279.4|123384.1|123284.1|123379|123279|3
1650447630000|2022-04-20 09:40:30|123380.4|123280.4|123380.4|123280.4|123380.4|123280.4|123380.4|123280.4|1
1650447650000|2022-04-20 09:40:50|123380.1|123280.1|123380.1|123280.1|123380.1|123280.1|123380.1|123280.1|1
1650447660000|2022-04-20 09:41:00|123379.6|123279.6|123379|123279|123381.1|123281.1|123378.5|123278.5|4
1650447670000|2022-04-20 09:41:10|123379.5|123279.5|123379.5|123279.5|123379.5|123279.5|123379.5|123279.5|1
1650447680000|2022-04-20 09:41:20|123379.8|123279.8|123385.9|123285.9|123385.9|123285.9|123379.8|123279.8|3
1650447690000|2022-04-20 09:41:30|123386.4|123286.4|123427.1|123327.1|123427.1|123327.1|123386.4|123286.4|7
1650447700000|2022-04-20 09:41:40|123427.6|123327.6|123406.1|123306.1|123427.6|123327.6|123406.1|123306.1|6
1650447710000|2022-04-20 09:41:50|123428.6|123328.6|123429.1|123329.1|123429.1|123329.1|123428.6|123328.6|2
1650447720000|2022-04-20 09:42:00|123428.6|123328.6|123418.6|123318.6|123428.6|123328.6|123418.6|123318.6|2
1650447730000|2022-04-20 09:42:10|123418.1|123318.1|123379|123279|123418.1|123318.1|123377.6|123277.6|16
1650447740000|2022-04-20 09:42:20|123379.5|123279.5|123382|123282|123382|123282|123379.5|123279.5|2
1650447750000|2022-04-20 09:42:30|123382.5|123282.5|123382.5|123282.5|123382.5|123282.5|123382.5|123282.5|1
1650447760000|2022-04-20 09:42:40|123383|123283|123383|123283|123383|123283|123383|123283|1
1650447770000|2022-04-20 09:42:50|123383.2|123283.2|123383.7|123283.7|123383.7|123283.7|123383.2|123283.2|2
1650447780000|2022-04-20 09:43:00|123383.6|123283.6|123384.1|123284.1|123384.1|123284.1|123383.6|123283.6|2
1650447790000|2022-04-20 09:43:10|123384|123284|123383.5|123283.5|123384|123284|123383.2|123283.2|10
1650447800000|2022-04-20 09:43:20|123383.4|123283.4|123383.9|123283.9|123383.9|123283.9|123383.4|123283.4|2
1650447810000|2022-04-20 09:43:30|123382.4|123282.4|123383.9|123283.9|123385.3|123285.3|123382.4|123282.4|4
1650447820000|2022-04-20 09:43:40|123381.9|123281.9|123384.9|123284.9|123384.9|123284.9|123381.9|123281.9|3
1650447830000|2022-04-20 09:43:50|123387.3|123287.3|123387.3|123287.3|123387.3|123287.3|123387.3|123287.3|1
1650447840000|2022-04-20 09:44:00|123386.8|123286.8|123386.8|123286.8|123386.8|123286.8|123386.8|123286.8|1
1650447850000|2022-04-20 09:44:10|123394.3|123294.3|123394.3|123294.3|123394.3|123294.3|123394.3|123294.3|1
1650447860000|2022-04-20 09:44:20|123392.3|123292.3|123397.5|123297.5|123397.5|123297.5|123392.3|123292.3|4
1650447870000|2022-04-20 09:44:30|123399|123299|123399|123299|123400.5|123300.5|123399|123299|4
1650447880000|2022-04-20 09:44:40|123398.5|123298.5|123398.5|123298.5|123398.5|123298.5|123398.5|123298.5|1
1650447900000|2022-04-20 09:45:00|123398|123298|123398|123298|123398|123298|123398|123298|1
1650447910000|2022-04-20 09:45:10|123397.5|123297.5|123397.5|123297.5|123397.5|123297.5|123397.5|123297.5|1
1650447930000|2022-04-20 09:45:30|123397|123297|123399|123299|123399|123299|123397|123297|3
1650447940000|2022-04-20 09:45:40|123398.5|123298.5|123398.5|123298.5|123398.5|123298.5|123398.5|123298.5|1
1650447950000|2022-04-20 09:45:50|123398|123298|123398|123298|123398|123298|123398|123298|1
1650447960000|2022-04-20 09:46:00|123395.5|123295.5|123393|123293|123395.5|123295.5|123393|123293|3
1650447970000|2022-04-20 09:46:10|123395|123295|123395|123295|123395|123295|123395|123295|1
1650447980000|2022-04-20 09:46:20|123394.5|123294.5|123394.5|123294.5|123394.5|123294.5|123394.5|123294.5|1
1650448000000|2022-04-20 09:46:40|123394|123294|123394|123294|123394|123294|123394|123294|1
1650448030000|2022-04-20 09:47:10|123393.5|123293.5|123393.5|123293.5|123393.5|123293.5|123393.5|123293.5|1
1650448040000|2022-04-20 09:47:20|123382.5|123282.5|123382.5|123282.5|123382.5|123282.5|123382.5|123282.5|1
1650448060000|2022-04-20 09:47:40|123390|123290|123391.1|123291.1|123391.1|123291.1|123390|123290|2
1650448070000|2022-04-20 09:47:50|123401.3|123301.3|123403.9|123303.9|123403.9|123303.9|123401.3|123301.3|2
1650448080000|2022-04-20 09:48:00|123404.4|123304.4|123411.9|123311.9|123411.9|123311.9|123404.4|123304.4|2
1650448110000|2022-04-20 09:48:30|123406.9|123306.9|123406.9|123306.9|123406.9|123306.9|123406.9|123306.9|1
1650448150000|2022-04-20 09:49:10|123407.4|123307.4|123407.4|123307.4|123407.4|123307.4|123407.4|123307.4|1
1650448170000|2022-04-20 09:49:30|123406.9|123306.9|123393.6|123293.6|123406.9|123306.9|123369.3|123269.3|13
1650448180000|2022-04-20 09:49:40|123393.1|123293.1|123392.9|123292.9|123394.1|123294.1|123392.9|123292.9|4
1650448190000|2022-04-20 09:49:50|123392.4|123292.4|123395.4|123295.4|123395.4|123295.4|123392.4|123292.4|4
1650448210000|2022-04-20 09:50:10|123394.9|123294.9|123394.9|123294.9|123394.9|123294.9|123394.9|123294.9|1
1650448220000|2022-04-20 09:50:20|123394.4|123294.4|123394.4|123294.4|123394.4|123294.4|123394.4|123294.4|1
1650448250000|2022-04-20 09:50:50|123393.9|123293.9|123393.9|123293.9|123393.9|123293.9|123393.9|123293.9|1
1650448270000|2022-04-20 09:51:10|123392.9|123292.9|123392.9|123292.9|123392.9|123292.9|123392.9|123292.9|1
1650448280000|2022-04-20 09:51:20|123393.9|123293.9|123393.9|123293.9|123393.9|123293.9|123393.9|123293.9|1
1650448290000|2022-04-20 09:51:30|123394.9|123294.9|123394.9|123294.9|123394.9|123294.9|123394.9|123294.9|1
1650448300000|2022-04-20 09:51:40|123395.1|123295.1|123395.1|123295.1|123395.1|123295.1|123395.1|123295.1|1
1650448320000|2022-04-20 09:52:00|123393.6|123293.6|123392.6|123292.6|123393.6|123293.6|123392.6|123292.6|2
1650448360000|2022-04-20 09:52:40|123392.4|123292.4|123392.4|123292.4|123392.4|123292.4|123392.4|123292.4|1
1650448390000|2022-04-20 09:53:10|123392.1|123292.1|123391.6|123291.6|123392.1|123292.1|123391.6|123291.6|2
1650448400000|2022-04-20 09:53:20|123392.1|123292.1|123392.6|123292.6|123392.6|123292.6|123392.1|123292.1|2
1650448410000|2022-04-20 09:53:30|123397.6|123297.6|123397.6|123297.6|123397.6|123297.6|123397.6|123297.6|1
1650448430000|2022-04-20 09:53:50|123397.1|123297.1|123397.1|123297.1|123397.1|123297.1|123397.1|123297.1|1
1650448440000|2022-04-20 09:54:00|123402.1|123302.1|123402.4|123302.4|123402.4|123302.4|123402.1|123302.1|2
1650448460000|2022-04-20 09:54:20|123401.9|123301.9|123401.9|123301.9|123401.9|123301.9|123401.9|123301.9|1
1650448480000|2022-04-20 09:54:40|123400.9|123300.9|123399.9|123299.9|123400.9|123300.9|123399.9|123299.9|2
1650448500000|2022-04-20 09:55:00|123399.6|123299.6|123399.6|123299.6|123399.6|123299.6|123399.6|123299.6|1
1650448510000|2022-04-20 09:55:10|123401.6|123301.6|123402.1|123302.1|123402.1|123302.1|123401.6|123301.6|2
1650448550000|2022-04-20 09:55:50|123402.4|123302.4|123402.4|123302.4|123402.4|123302.4|123402.4|123302.4|1
1650448660000|2022-04-20 09:57:40|123401.9|123301.9|123401.9|123301.9|123401.9|123301.9|123401.9|123301.9|1
1650448730000|2022-04-20 09:58:50|123402.4|123302.4|123402.4|123302.4|123402.4|123302.4|123402.4|123302.4|1
1650448760000|2022-04-20 09:59:20|123402.9|123302.9|123402.9|123302.9|123402.9|123302.9|123402.9|123302.9|1
1650448820000|2022-04-20 10:00:20|123404.4|123304.4|123404.4|123304.4|123404.4|123304.4|123404.4|123304.4|1
1650448880000|2022-04-20 10:01:20|123404.6|123304.6|123404.6|123304.6|123404.6|123304.6|123404.6|123304.6|1
1650448900000|2022-04-20 10:01:40|123403.6|123303.6|123403.6|123303.6|123403.6|123303.6|123403.6|123303.6|1
1650449020000|2022-04-20 10:03:40|123403.1|123303.1|123403.1|123303.1|123403.1|123303.1|123403.1|123303.1|1
1650449160000|2022-04-20 10:06:00|123403.6|123303.6|123403.6|123303.6|123403.6|123303.6|123403.6|123303.6|1
1650449170000|2022-04-20 10:06:10|123402.6|123302.6|123403.6|123303.6|123403.6|123303.6|123402.6|123302.6|2
1650449180000|2022-04-20 10:06:20|123403.1|123303.1|123403.6|123303.6|123403.6|123303.6|123403.1|123303.1|2
1650449200000|2022-04-20 10:06:40|123403.4|123303.4|123401.3|123301.3|123403.4|123303.4|123401.3|123301.3|4
1650449210000|2022-04-20 10:06:50|123402.8|123302.8|123403.4|123303.4|123404.4|123304.4|123401.8|123301.8|17
1650449230000|2022-04-20 10:07:10|123404.4|123304.4|123403.4|123303.4|123404.4|123304.4|123403.4|123303.4|2
1650449250000|2022-04-20 10:07:30|123404.4|123304.4|123404.4|123304.4|123404.4|123304.4|123404.4|123304.4|1
1650449260000|2022-04-20 10:07:40|123403.4|123303.4|123403.4|123303.4|123403.4|123303.4|123403.4|123303.4|1
1650449270000|2022-04-20 10:07:50|123404.4|123304.4|123403.4|123303.4|123404.4|123304.4|123403.4|123303.4|2
1650449320000|2022-04-20 10:08:40|123403.1|123303.1|123403.1|123303.1|123403.1|123303.1|123403.1|123303.1|1
1650449350000|2022-04-20 10:09:10|123403.6|123303.6|123402.6|123302.6|123403.6|123303.6|123402.6|123302.6|2
1650449360000|2022-04-20 10:09:20|123403.6|123303.6|123403.6|123303.6|123403.6|123303.6|123403.6|123303.6|1
1650449380000|2022-04-20 10:09:40|123403.9|123303.9|123403.9|123303.9|123403.9|123303.9|123403.9|123303.9|1
1650449390000|2022-04-20 10:09:50|123405.6|123305.6|123403.4|123303.4|123406.9|123306.9|123403.4|123303.4|6
1650449400000|2022-04-20 10:10:00|123406.4|123306.4|123406.4|123306.4|123406.4|123306.4|123406.4|123306.4|1
1650449410000|2022-04-20 10:10:10|123408.4|123308.4|123411.6|123311.6|123411.6|123311.6|123408.4|123308.4|2
1650449420000|2022-04-20 10:10:20|123414.1|123314.1|123427.1|123327.1|123427.1|123327.1|123412.1|123312.1|8
1650449470000|2022-04-20 10:11:10|123428.1|123328.1|123428.1|123328.1|123428.1|123328.1|123428.1|123328.1|1
1650449480000|2022-04-20 10:11:20|123428.4|123328.4|123427.4|123327.4|123428.4|123328.4|123427.4|123327.4|2
1650449500000|2022-04-20 10:11:40|123426.9|123326.9|123426.9|123326.9|123426.9|123326.9|123426.9|123326.9|1
1650449520000|2022-04-20 10:12:00|123427.9|123327.9|123426.9|123326.9|123427.9|123327.9|123426.9|123326.9|2
1650449530000|2022-04-20 10:12:10|123429.4|123329.4|123441.7|123341.7|123441.7|123341.7|123429.4|123329.4|2
1650449540000|2022-04-20 10:12:20|123459.8|123359.8|123474.6|123374.6|123475.1|123375.1|123459.8|123359.8|9
1650449550000|2022-04-20 10:12:30|123475.1|123375.1|123481.5|123381.5|123482|123382|123475.1|123375.1|4
1650449570000|2022-04-20 10:12:50|123482.5|123382.5|123488.5|123388.5|123488.5|123388.5|123482.5|123382.5|3
1650449580000|2022-04-20 10:13:00|123489|123389|123487.5|123387.5|123489|123389|123487.5|123387.5|2
1650449590000|2022-04-20 10:13:10|123487.4|123387.4|123487.8|123387.8|123487.9|123387.9|123487.4|123387.4|3
1650449600000|2022-04-20 10:13:20|123487.7|123387.7|123486.1|123386.1|123487.7|123387.7|123486.1|123386.1|12
1650449610000|2022-04-20 10:13:30|123486.6|123386.6|123486.6|123386.6|123486.6|123386.6|123486.6|123386.6|1
1650449620000|2022-04-20 10:13:40|123486.1|123386.1|123482.1|123382.1|123486.8|123386.8|123482.1|123382.1|4
1650449640000|2022-04-20 10:14:00|123482.6|123382.6|123482.6|123382.6|123482.6|123382.6|123482.6|123382.6|1
1650449650000|2022-04-20 10:14:10|123481.6|123381.6|123481.6|123381.6|123481.6|123381.6|123481.6|123381.6|1
1650449670000|2022-04-20 10:14:30|123481.1|123381.1|123480.9|123380.9|123481.1|123381.1|123480.9|123380.9|2
1650449680000|2022-04-20 10:14:40|123479.4|123379.4|123475.6|123375.6|123479.4|123379.4|123475.4|123375.4|6
1650449710000|2022-04-20 10:15:10|123475.1|123375.1|123511.4|123311.4|123512.4|123375.1|123475.1|123311.4|3
1650449720000|2022-04-20 10:15:20|123511.9|123311.9|123489.5|123289.5|123511.9|123348.9|123446.5|123285.5|8
1650449820000|2022-04-20 10:17:00|123473.5|123273.5|123430.1|123230.1|123473.5|123285.5|123385.5|123230.1|8
1650449830000|2022-04-20 10:17:10|123427.5|123227.5|123430.1|123230.1|123430.1|123230.1|123427.5|123227.5|2
1650449870000|2022-04-20 10:17:50|123439.5|123239.5|123439.5|123239.5|123439.5|123239.5|123439.5|123239.5|1
1650449880000|2022-04-20 10:18:00|123448.5|123248.5|123451.1|123251.1|123451.1|123251.1|123448.5|123248.5|2
1650449900000|2022-04-20 10:18:20|123450.1|123250.1|123393.5|123293.5|123450.1|123293.5|123393.1|123250.1|3
1650449960000|2022-04-20 10:19:20|123394.1|123294.1|123394.1|123294.1|123394.1|123294.1|123394.1|123294.1|1
1650449990000|2022-04-20 10:19:50|123406|123306|123408|123308|123408|123308|123406|123306|2
1650450000000|2022-04-20 10:20:00|123410|123310|123412.5|123312.5|123412.5|123312.5|123410|123310|2
1650450030000|2022-04-20 10:20:30|123412.6|123312.6|123417.1|123317.1|123418.8|123318.8|123412.6|123312.6|4
1650450050000|2022-04-20 10:20:50|123417.3|123317.3|123417.3|123317.3|123417.3|123317.3|123417.3|123317.3|1
1650450070000|2022-04-20 10:21:10|123417.8|123317.8|123418.3|123318.3|123419.3|123319.3|123417.8|123317.8|3
1650450080000|2022-04-20 10:21:20|123418.5|123318.5|123418.5|123318.5|123418.5|123318.5|123418.5|123318.5|1
1650450090000|2022-04-20 10:21:30|123418|123318|123417.5|123317.5|123418|123318|123417.5|123317.5|2
1650450120000|2022-04-20 10:22:00|123419.5|123319.5|123419.5|123319.5|123419.5|123319.5|123419.5|123319.5|1
1650450140000|2022-04-20 10:22:20|123419.3|123319.3|123419.3|123319.3|123419.3|123319.3|123419.3|123319.3|1
1650450170000|2022-04-20 10:22:50|123419.8|123319.8|123420.8|123320.8|123420.8|123320.8|123419.8|123319.8|2
1650450190000|2022-04-20 10:23:10|123420.3|123320.3|123420.5|123320.5|123420.5|123320.5|123420.3|123320.3|2
1650450210000|2022-04-20 10:23:30|123420|123320|123420|123320|123420|123320|123420|123320|1
1650450250000|2022-04-20 10:24:10|123421|123321|123420.5|123320.5|123421|123321|123420.5|123320.5|2
1650450260000|2022-04-20 10:24:20|123422.6|123322.6|123422.6|123322.6|123422.6|123322.6|123422.6|123322.6|1
1650450270000|2022-04-20 10:24:30|123423.1|123323.1|123423.1|123323.1|123423.1|123323.1|123423.1|123323.1|1
1650450290000|2022-04-20 10:24:50|123422.6|123322.6|123422.6|123322.6|123422.6|123322.6|123422.6|123322.6|1
1650450310000|2022-04-20 10:25:10|123422.4|123322.4|123420.4|123320.4|123422.4|123322.4|123420.4|123320.4|3
1650450350000|2022-04-20 10:25:50|123468.9|123268.9|123468.9|123268.9|123468.9|123268.9|123468.9|123268.9|1
1650450360000|2022-04-20 10:26:00|123467.5|123267.5|123467.5|123267.5|123467.5|123267.5|123467.5|123267.5|1
1650450390000|2022-04-20 10:26:30|123468|123268|123420|123320|123469|123323.4|123420|123268|5
1650450440000|2022-04-20 10:27:20|123420.5|123320.5|123459.8|123359.8|123459.8|123359.8|123420.5|123320.5|8
1650450450000|2022-04-20 10:27:30|123460|123360|123461.5|123361.5|123465|123365|123460|123360|6
1650450480000|2022-04-20 10:28:00|123468.1|123368.1|123468.1|123368.1|123468.1|123368.1|123468.1|123368.1|1
1650450490000|2022-04-20 10:28:10|123461.5|123361.5|123461.6|123361.6|123461.6|123361.6|123461.5|123361.5|2
1650450500000|2022-04-20 10:28:20|123462.1|123362.1|123462.1|123362.1|123462.1|123362.1|123462.1|123362.1|1
1650450510000|2022-04-20 10:28:30|123462.6|123362.6|123470.1|123370.1|123470.1|123370.1|123462.6|123362.6|2
1650450530000|2022-04-20 10:28:50|123473.8|123373.8|123460.9|123360.9|123473.8|123373.8|123460.9|123360.9|5
1650450540000|2022-04-20 10:29:00|123461.4|123361.4|123461.4|123361.4|123461.4|123361.4|123461.4|123361.4|1
1650450550000|2022-04-20 10:29:10|123461.9|123361.9|123456.6|123356.6|123462.4|123362.4|123456.6|123356.6|5
1650450580000|2022-04-20 10:29:40|123457.1|123357.1|123457.1|123357.1|123457.1|123357.1|123457.1|123357.1|1
1650450640000|2022-04-20 10:30:40|123457.6|123357.6|123457.6|123357.6|123459.1|123359.1|123457.6|123357.6|3
1650450650000|2022-04-20 10:30:50|123456.6|123356.6|123454.1|123354.1|123456.6|123356.6|123453.4|123353.4|4
1650450660000|2022-04-20 10:31:00|123453.4|123353.4|123448.4|123348.4|123453.4|123353.4|123448.4|123348.4|4
1650450670000|2022-04-20 10:31:10|123448.9|123348.9|123448.9|123348.9|123448.9|123348.9|123448.9|123348.9|1
1650450680000|2022-04-20 10:31:20|123449.4|123349.4|123449.4|123349.4|123449.4|123349.4|123449.4|123349.4|1
1650450690000|2022-04-20 10:31:30|123449.9|123349.9|123449.9|123349.9|123449.9|123349.9|123449.9|123349.9|1
1650450700000|2022-04-20 10:31:40|123450.4|123350.4|123450.1|123350.1|123450.4|123350.4|123450.1|123350.1|2
1650450710000|2022-04-20 10:31:50|123449.6|123349.6|123454.9|123354.9|123455.4|123355.4|123449.6|123349.6|5
1650450740000|2022-04-20 10:32:20|123455.4|123355.4|123455.4|123355.4|123455.4|123355.4|123455.4|123355.4|1
1650450750000|2022-04-20 10:32:30|123455.6|123355.6|123455.4|123355.4|123455.6|123355.6|123455.4|123355.4|2
1650450790000|2022-04-20 10:33:10|123454.9|123354.9|123454.6|123354.6|123454.9|123354.9|123449.9|123349.9|4
1650450810000|2022-04-20 10:33:30|123453.9|123353.9|123450.4|123350.4|123453.9|123353.9|123449.4|123349.4|5
1650450820000|2022-04-20 10:33:40|123454.1|123354.1|123444.1|123344.1|123454.1|123354.1|123444.1|123344.1|6
1650450830000|2022-04-20 10:33:50|123443.1|123343.1|123430.3|123330.3|123445.1|123345.1|123428.1|123328.1|7
1650450840000|2022-04-20 10:34:00|123429.8|123329.8|123427.1|123327.1|123429.8|123329.8|123423.1|123323.1|4
1650450850000|2022-04-20 10:34:10|123426.6|123326.6|123422.9|123322.9|123426.6|123326.6|123422.9|123322.9|2
1650450870000|2022-04-20 10:34:30|123422.4|123322.4|123422.4|123322.4|123422.4|123322.4|123422.4|123322.4|1
1650450900000|2022-04-20 10:35:00|123422.1|123322.1|123422.1|123322.1|123422.1|123322.1|123422.1|123322.1|1
1650450910000|2022-04-20 10:35:10|123421.6|123321.6|123421.6|123321.6|123422.1|123322.1|123420.6|123320.6|5
1650450930000|2022-04-20 10:35:30|123425.1|123325.1|123421.4|123321.4|123425.6|123325.6|123421.4|123321.4|4
1650450940000|2022-04-20 10:35:40|123420.9|123320.9|123420.9|123320.9|123420.9|123320.9|123420.9|123320.9|1
1650450980000|2022-04-20 10:36:20|123420.4|123320.4|123407.8|123307.8|123420.4|123320.4|123407.8|123307.8|6
1650450990000|2022-04-20 10:36:30|123407.3|123307.3|123407.3|123307.3|123407.3|123307.3|123407.3|123307.3|1
1650451000000|2022-04-20 10:36:40|123406.8|123306.8|123406.8|123306.8|123406.8|123306.8|123406.8|123306.8|1
1650451020000|2022-04-20 10:37:00|123405.8|123305.8|123399.9|123299.9|123405.8|123305.8|123399.9|123299.9|5
1650451030000|2022-04-20 10:37:10|123400.4|123300.4|123400.9|123300.9|123400.9|123300.9|123400.4|123300.4|2
1650451040000|2022-04-20 10:37:20|123401.4|123301.4|123392.5|123292.5|123401.4|123301.4|123392.5|123292.5|2
1650451050000|2022-04-20 10:37:30|123395|123295|123396.1|123296.1|123396.1|123296.1|123395|123295|2
1650451060000|2022-04-20 10:37:40|123396.6|123296.6|123396.6|123296.6|123396.6|123296.6|123396.6|123296.6|1
1650451080000|2022-04-20 10:38:00|123397.1|123297.1|123397.1|123297.1|123397.1|123297.1|123397.1|123297.1|1
1650451100000|2022-04-20 10:38:20|123397.6|123297.6|123397.6|123297.6|123397.6|123297.6|123397.6|123297.6|1
1650451120000|2022-04-20 10:38:40|123398.6|123298.6|123398.6|123298.6|123398.6|123298.6|123398.6|123298.6|1
1650451140000|2022-04-20 10:39:00|123404.1|123304.1|123402.1|123302.1|123404.1|123304.1|123402.1|123302.1|2
1650451150000|2022-04-20 10:39:10|123398.1|123298.1|123400.6|123300.6|123400.6|123300.6|123398.1|123298.1|2
1650451170000|2022-04-20 10:39:30|123399.6|123299.6|123400.1|123300.1|123400.1|123300.1|123399.6|123299.6|2
1650451180000|2022-04-20 10:39:40|123401.1|123301.1|123401.1|123301.1|123401.1|123301.1|123401.1|123301.1|1
1650451240000|2022-04-20 10:40:40|123402.1|123302.1|123402.1|123302.1|123402.1|123302.1|123402.1|123302.1|1
1650451260000|2022-04-20 10:41:00|123401.1|123301.1|123410.1|123310.1|123410.1|123310.1|123401.1|123301.1|4
1650451270000|2022-04-20 10:41:10|123410.6|123310.6|123410.6|123310.6|123410.6|123310.6|123410.6|123310.6|1
1650451280000|2022-04-20 10:41:20|123411.1|123311.1|123411.1|123311.1|123411.1|123311.1|123411.1|123311.1|1
1650451290000|2022-04-20 10:41:30|123412.1|123312.1|123411.1|123311.1|123412.1|123312.1|123411.1|123311.1|2
1650451300000|2022-04-20 10:41:40|123410.1|123310.1|123412.1|123312.1|123412.1|123312.1|123410.1|123310.1|3
1650451330000|2022-04-20 10:42:10|123412.6|123312.6|123412.6|123312.6|123412.6|123312.6|123412.6|123312.6|1
1650451340000|2022-04-20 10:42:20|123411.4|123311.4|123450.6|123350.6|123450.6|123350.6|123411.4|123311.4|7
1650451350000|2022-04-20 10:42:30|123449.1|123349.1|123449.6|123349.6|123449.6|123349.6|123449.1|123349.1|2
1650451360000|2022-04-20 10:42:40|123450.1|123350.1|123448.9|123348.9|123450.1|123350.1|123448.9|123348.9|4
1650451370000|2022-04-20 10:42:50|123448.4|123348.4|123444|123344|123448.4|123348.4|123444|123344|9
1650451380000|2022-04-20 10:43:00|123444.5|123344.5|123446.5|123346.5|123446.5|123346.5|123444.5|123344.5|3
1650451410000|2022-04-20 10:43:30|123446|123346|123446.5|123346.5|123446.5|123346.5|123446|123346|2
1650451420000|2022-04-20 10:43:40|123450.6|123350.6|123452.6|123352.6|123452.6|123352.6|123450.6|123350.6|2
1650451430000|2022-04-20 10:43:50|123452.9|123352.9|123459|123359|123459|123359|123452.9|123352.9|8
1650451440000|2022-04-20 10:44:00|123457.5|123357.5|123457.8|123357.8|123507.5|123371.7|123456.3|123307.5|10
1650451450000|2022-04-20 10:44:10|123458.3|123358.3|123458.3|123358.3|123458.3|123358.3|123458|123358|3
1650451460000|2022-04-20 10:44:20|123458.5|123358.5|123459|123359|123459|123359|123458.5|123358.5|2
1650451470000|2022-04-20 10:44:30|123459.8|123359.8|123459.8|123359.8|123459.8|123359.8|123459.8|123359.8|1
1650451490000|2022-04-20 10:44:50|123457.6|123357.6|123456|123356|123457.6|123357.6|123453.8|123353.8|4
1650451500000|2022-04-20 10:45:00|123455.3|123355.3|123455.3|123355.3|123455.3|123355.3|123455.3|123355.3|1
1650451510000|2022-04-20 10:45:10|123454.5|123354.5|123454.5|123354.5|123454.5|123354.5|123454.5|123354.5|1
1650451520000|2022-04-20 10:45:20|123453.8|123353.8|123453.8|123353.8|123453.8|123353.8|123453.8|123353.8|1
1650451530000|2022-04-20 10:45:30|123453.3|123353.3|123453.3|123353.3|123453.3|123353.3|123453.3|123353.3|1
1650451540000|2022-04-20 10:45:40|123452.6|123352.6|123453.6|123353.6|123453.6|123353.6|123452.6|123352.6|3
1650451550000|2022-04-20 10:45:50|123452.6|123352.6|123457|123357|123457.5|123357.5|123452.6|123352.6|3
1650451560000|2022-04-20 10:46:00|123461|123361|123515.2|123315.2|123516.2|123366.2|123461|123312.3|9
1650451570000|2022-04-20 10:46:10|123514.7|123314.7|123514.7|123314.7|123514.7|123314.7|123514.7|123314.7|1
1650451580000|2022-04-20 10:46:20|123502.7|123302.7|123499.3|123299.3|123502.7|123302.7|123497.7|123297.7|3
1650451590000|2022-04-20 10:46:30|123499.7|123299.7|123499.7|123299.7|123499.7|123299.7|123499.7|123299.7|1
1650451610000|2022-04-20 10:46:50|123530.3|123330.3|123530.7|123330.7|123530.7|123330.7|123530.3|123330.3|2
1650451620000|2022-04-20 10:47:00|123466.6|123366.6|123466.6|123366.6|123466.6|123366.6|123466.6|123366.6|1
1650451630000|2022-04-20 10:47:10|123480.7|123380.7|123480.3|123380.3|123480.7|123380.7|123480.3|123380.3|2
1650451720000|2022-04-20 10:48:40|123480.4|123380.4|123480.4|123380.4|123480.4|123380.4|123480.4|123380.4|1
1650451730000|2022-04-20 10:48:50|123480.9|123380.9|123480.9|123380.9|123480.9|123380.9|123480.9|123380.9|1
1650451760000|2022-04-20 10:49:20|123481.9|123381.9|123481.9|123381.9|123481.9|123381.9|123481.9|123381.9|1
1650451770000|2022-04-20 10:49:30|123481.4|123381.4|123475.2|123375.2|123481.4|123381.4|123475.2|123375.2|2
1650451790000|2022-04-20 10:49:50|123476.7|123376.7|123485.2|123385.2|123485.2|123385.2|123476.7|123376.7|2
1650451800000|2022-04-20 10:50:00|123491.5|123391.5|123493|123393|123493.5|123393.5|123491.5|123391.5|7
1650451810000|2022-04-20 10:50:10|123491.5|123391.5|123497.3|123397.3|123497.3|123397.3|123491|123391|5
1650451820000|2022-04-20 10:50:20|123492.4|123392.4|123492.4|123392.4|123492.4|123392.4|123492.4|123392.4|1
1650451830000|2022-04-20 10:50:30|123491.9|123391.9|123491.9|123391.9|123491.9|123391.9|123491.9|123391.9|1
1650451840000|2022-04-20 10:50:40|123491.4|123391.4|123491.4|123391.4|123491.4|123391.4|123491.4|123391.4|1
1650451850000|2022-04-20 10:50:50|123480.4|123380.4|123487.7|123387.7|123487.7|123387.7|123480.4|123380.4|2
1650451860000|2022-04-20 10:51:00|123498.5|123398.5|123497.5|123397.5|123498.5|123398.5|123496.3|123396.3|7
1650451870000|2022-04-20 10:51:10|123489.7|123389.7|123489.7|123389.7|123489.7|123389.7|123489.7|123389.7|1
1650451890000|2022-04-20 10:51:30|123488.3|123388.3|123483.6|123383.6|123488.9|123388.9|123480.3|123380.3|7
1650451900000|2022-04-20 10:51:40|123488.3|123388.3|123487.4|123387.4|123488.7|123388.7|123486.4|123386.4|4
1650451920000|2022-04-20 10:52:00|123485.7|123385.7|123480.2|123380.2|123485.7|123385.7|123480.2|123380.2|2
1650451960000|2022-04-20 10:52:40|123480.7|123380.7|123488.9|123388.9|123488.9|123388.9|123480.7|123380.7|2
1650451990000|2022-04-20 10:53:10|123487.4|123387.4|123487.4|123387.4|123487.4|123387.4|123487.4|123387.4|1
1650452000000|2022-04-20 10:53:20|123487.5|123387.5|123488|123388|123489.5|123389.5|123487.4|123387.4|19
1650452010000|2022-04-20 10:53:30|123488.5|123388.5|123494.3|123394.3|123494.5|123394.5|123488|123388|14
1650452030000|2022-04-20 10:53:50|123495.2|123395.2|123500.2|123400.2|123504.7|123404.7|123495.2|123395.2|4
1650452040000|2022-04-20 10:54:00|123495.2|123395.2|123495.7|123395.7|123495.7|123395.7|123495.2|123395.2|2
1650452050000|2022-04-20 10:54:10|123495.2|123395.2|123488.9|123388.9|123495.2|123395.2|123488.9|123388.9|4
1650452060000|2022-04-20 10:54:20|123485|123385|123478.9|123378.9|123485|123385|123478.9|123378.9|2
1650452090000|2022-04-20 10:54:50|123475.7|123375.7|123475.7|123375.7|123475.7|123375.7|123475.7|123375.7|1
1650452100000|2022-04-20 10:55:00|123477.7|123377.7|123477.7|123377.7|123477.7|123377.7|123477.7|123377.7|1
1650452110000|2022-04-20 10:55:10|123475.7|123375.7|123475.7|123375.7|123475.7|123375.7|123475.7|123375.7|1
1650452200000|2022-04-20 10:56:40|123475.2|123375.2|123478.4|123378.4|123478.4|123378.4|123475.2|123375.2|2
1650452230000|2022-04-20 10:57:10|123477.9|123377.9|123470.2|123370.2|123477.9|123377.9|123470.2|123370.2|2
1650452240000|2022-04-20 10:57:20|123470.7|123370.7|123470.7|123370.7|123470.7|123370.7|123470.7|123370.7|1
1650452260000|2022-04-20 10:57:40|123471.2|123371.2|123471.2|123371.2|123471.2|123371.2|123471.2|123371.2|1
1650452270000|2022-04-20 10:57:50|123472.2|123372.2|123471.2|123371.2|123472.2|123372.2|123471.2|123371.2|2
1650452290000|2022-04-20 10:58:10|123471.7|123371.7|123471.7|123371.7|123471.7|123371.7|123471.7|123371.7|1
1650452300000|2022-04-20 10:58:20|123471.2|123371.2|123471.7|123371.7|123471.7|123371.7|123471.2|123371.2|2
1650452330000|2022-04-20 10:58:50|123472.2|123372.2|123480.7|123380.7|123480.7|123380.7|123472.2|123372.2|4
1650452340000|2022-04-20 10:59:00|123477.2|123377.2|123489.5|123389.5|123489.5|123389.5|123477.2|123377.2|2
1650452350000|2022-04-20 10:59:10|123490|123390|123490|123390|123490|123390|123490|123390|1
1650452380000|2022-04-20 10:59:40|123489.5|123389.5|123489.9|123389.9|123489.9|123389.9|123489.5|123389.5|2
1650452390000|2022-04-20 10:59:50|123489.7|123389.7|123482.5|123382.5|123491.2|123391.2|123482.5|123382.5|3
1650452400000|2022-04-20 11:00:00|123484.7|123384.7|123482|123382|123486.7|123386.7|123482|123382|4
1650452410000|2022-04-20 11:00:10|123480.3|123380.3|123481.5|123381.5|123481.5|123381.5|123476.5|123376.5|5
1650452420000|2022-04-20 11:00:20|123483.5|123383.5|123487.5|123387.5|123487.5|123387.5|123483.5|123383.5|2
1650452430000|2022-04-20 11:00:30|123487|123387|123486.9|123386.9|123502|123402|123486.9|123386.9|9
1650452450000|2022-04-20 11:00:50|123487.4|123387.4|123487.4|123387.4|123487.4|123387.4|123487.4|123387.4|1
1650452460000|2022-04-20 11:01:00|123490.4|123390.4|123493.7|123393.7|123493.7|123393.7|123490.4|123390.4|4
1650452470000|2022-04-20 11:01:10|123493.2|123393.2|123492.7|123392.7|123493.2|123393.2|123492.7|123392.7|2
1650452480000|2022-04-20 11:01:20|123492.2|123392.2|123492.2|123392.2|123492.2|123392.2|123492.2|123392.2|1
1650452490000|2022-04-20 11:01:30|123491.2|123391.2|123491.2|123391.2|123491.2|123391.2|123491.2|123391.2|1
1650452500000|2022-04-20 11:01:40|123490.7|123390.7|123490.7|123390.7|123490.7|123390.7|123490.7|123390.7|1
1650452510000|2022-04-20 11:01:50|123491.2|123391.2|123491.2|123391.2|123491.2|123391.2|123491.2|123391.2|1
1650452530000|2022-04-20 11:02:10|123490.7|123390.7|123553.4|123353.4|123553.4|123390.7|123490.7|123348.3|4
1650452540000|2022-04-20 11:02:20|123553.9|123353.9|123549|123349|123553.9|123353.9|123549|123349|3
1650452550000|2022-04-20 11:02:30|123552.4|123352.4|123552.4|123352.4|123552.4|123352.4|123551.7|123351.7|3
1650452560000|2022-04-20 11:02:40|123552.9|123352.9|123553.4|123353.4|123553.4|123353.4|123552.9|123352.9|2
1650452570000|2022-04-20 11:02:50|123554.4|123354.4|123554.4|123354.4|123554.4|123354.4|123554.4|123354.4|1
1650452580000|2022-04-20 11:03:00|123554.9|123354.9|123554.9|123354.9|123554.9|123354.9|123554.9|123354.9|1
1650452590000|2022-04-20 11:03:10|123555.4|123355.4|123556.3|123356.3|123556.3|123356.3|123555.4|123355.4|2
1650452640000|2022-04-20 11:04:00|123554.3|123354.3|123554.3|123354.3|123554.3|123354.3|123554.3|123354.3|1
1650452680000|2022-04-20 11:04:40|123556.3|123356.3|123570|123370|123570|123370|123556.3|123356.3|3
1650452690000|2022-04-20 11:04:50|123560.3|123360.3|123553.3|123353.3|123560.3|123360.3|123553.3|123353.3|2
1650452740000|2022-04-20 11:05:40|123558.3|123358.3|123558.4|123358.4|123558.4|123358.4|123558.3|123358.3|2
1650452750000|2022-04-20 11:05:50|123559.6|123359.6|123562.6|123362.6|123562.6|123362.6|123559.6|123359.6|2
1650452800000|2022-04-20 11:06:40|123563.6|123363.6|123563.6|123363.6|123563.6|123363.6|123563.6|123363.6|1
1650452890000|2022-04-20 11:08:10|123564.6|123364.6|123564.9|123364.9|123568.4|123368.4|123561.8|123361.8|5
1650452900000|2022-04-20 11:08:20|123568.6|123368.6|123572.3|123372.3|123572.3|123372.3|123568.4|123368.4|6
1650452930000|2022-04-20 11:08:50|123568.3|123368.3|123568.3|123368.3|123568.3|123368.3|123568.3|123368.3|1
1650452940000|2022-04-20 11:09:00|123568.5|123368.5|123568.5|123368.5|123568.5|123368.5|123568.5|123368.5|1
1650452950000|2022-04-20 11:09:10|123569|123369|123569|123369|123569|123369|123569|123369|1
1650452960000|2022-04-20 11:09:20|123571|123371|123581.4|123381.4|123583.4|123383.4|123571|123371|7
1650452970000|2022-04-20 11:09:30|123579.9|123379.9|123579.9|123379.9|123579.9|123379.9|123579.9|123379.9|1
1650452980000|2022-04-20 11:09:40|123579.4|123379.4|123569|123369|123579.4|123379.4|123568.5|123368.5|5
1650452990000|2022-04-20 11:09:50|123569.5|123369.5|123569.5|123369.5|123569.5|123369.5|123569.5|123369.5|1
1650453000000|2022-04-20 11:10:00|123526.7|123426.7|123589.5|123389.5|123589.5|123430.7|123525.2|123385.3|9
1650453010000|2022-04-20 11:10:10|123546.2|123446.2|123556|123456|123556|123456|123546.2|123446.2|6
1650453020000|2022-04-20 11:10:20|123556.5|123456.5|123566.1|123466.1|123566.1|123466.1|123556.5|123456.5|5
1650453030000|2022-04-20 11:10:30|123566.6|123466.6|123567.1|123467.1|123567.1|123467.1|123566.6|123466.6|2
1650453040000|2022-04-20 11:10:40|123567.6|123467.6|123567.6|123467.6|123567.6|123467.6|123567.1|123467.1|3
1650453050000|2022-04-20 11:10:50|123568.1|123468.1|123568.6|123468.6|123568.6|123468.6|123568.1|123468.1|2
1650453060000|2022-04-20 11:11:00|123569.1|123469.1|123569.1|123469.1|123569.1|123469.1|123569.1|123469.1|1
1650453070000|2022-04-20 11:11:10|123568.6|123468.6|123569.1|123469.1|123569.1|123469.1|123568.6|123468.6|2
1650453080000|2022-04-20 11:11:20|123569.6|123469.6|123569.6|123469.6|123569.6|123469.6|123569.6|123469.6|1
1650453090000|2022-04-20 11:11:30|123570.1|123470.1|123570.1|123470.1|123570.1|123470.1|123570.1|123470.1|1
1650453100000|2022-04-20 11:11:40|123570.6|123470.6|123570.6|123470.6|123570.6|123470.6|123570.6|123470.6|1
1650453110000|2022-04-20 11:11:50|123571.1|123471.1|123571.1|123471.1|123571.1|123471.1|123571.1|123471.1|1
1650453120000|2022-04-20 11:12:00|123571.6|123471.6|123571.6|123471.6|123571.6|123471.6|123571.6|123471.6|1
1650453130000|2022-04-20 11:12:10|123572.1|123472.1|123572.1|123472.1|123572.1|123472.1|123572.1|123472.1|1
1650453140000|2022-04-20 11:12:20|123572.6|123472.6|123572.6|123472.6|123572.6|123472.6|123572.6|123472.6|1
1650453160000|2022-04-20 11:12:40|123572.1|123472.1|123572.1|123472.1|123572.1|123472.1|123572.1|123472.1|1
1650453190000|2022-04-20 11:13:10|123573.1|123473.1|123573.1|123473.1|123573.1|123473.1|123573.1|123473.1|1
1650453210000|2022-04-20 11:13:30|123573.6|123473.6|123573.6|123473.6|123573.6|123473.6|123573.6|123473.6|1
1650453220000|2022-04-20 11:13:40|123576.1|123476.1|123577.4|123477.4|123581.7|123481.7|123576.1|123476.1|4
1650453240000|2022-04-20 11:14:00|123578.6|123478.6|123586.1|123486.1|123586.1|123486.1|123578.6|123478.6|2
1650453250000|2022-04-20 11:14:10|123591.1|123491.1|123593.6|123493.6|123593.6|123493.6|123591.1|123491.1|2
1650453260000|2022-04-20 11:14:20|123598.6|123498.6|123606.1|123506.1|123612.4|123512.4|123598.6|123498.6|5
1650453270000|2022-04-20 11:14:30|123607.4|123507.4|123599.2|123499.2|123607.4|123507.4|123599.2|123499.2|2
1650453280000|2022-04-20 11:14:40|123599.4|123499.4|123599.1|123499.1|123600.4|123500.4|123599.1|123499.1|3
1650453310000|2022-04-20 11:15:10|123599.6|123499.6|123599.6|123499.6|123599.6|123499.6|123599.6|123499.6|1
1650453330000|2022-04-20 11:15:30|123601.1|123501.1|123625.5|123525.5|123627.9|123527.9|123601.1|123501.1|12
1650453340000|2022-04-20 11:15:40|123625.3|123525.3|123624.3|123524.3|123625.3|123525.3|123624.3|123524.3|3
1650453350000|2022-04-20 11:15:50|123623.8|123523.8|123623|123523|123623.8|123523.8|123623|123523|3
1650453370000|2022-04-20 11:16:10|123622.5|123522.5|123622.5|123522.5|123622.5|123522.5|123622.5|123522.5|1
1650453380000|2022-04-20 11:16:20|123622|123522|123622|123522|123622|123522|123622|123522|1
1650453390000|2022-04-20 11:16:30|123621.5|123521.5|123621.5|123521.5|123621.5|123521.5|123621.5|123521.5|1
1650453400000|2022-04-20 11:16:40|123621|123521|123621|123521|123621|123521|123621|123521|1
1650453410000|2022-04-20 11:16:50|123620.5|123520.5|123620.5|123520.5|123620.5|123520.5|123620.5|123520.5|1
1650453440000|2022-04-20 11:17:20|123620|123520|123620|123520|123624.6|123524.6|123620|123520|5
1650453460000|2022-04-20 11:17:40|123620.5|123520.5|123624.6|123524.6|123624.6|123524.6|123620.5|123520.5|3
1650453470000|2022-04-20 11:17:50|123620|123520|123620|123520|123620|123520|123620|123520|1
1650453550000|2022-04-20 11:19:10|123619.5|123519.5|123619|123519|123619.5|123519.5|123619|123519|2
1650453650000|2022-04-20 11:20:50|123671.4|123471.4|123671.4|123471.4|123671.4|123471.4|123671.4|123471.4|1
1650453690000|2022-04-20 11:21:30|123670.9|123470.9|123670.9|123470.9|123670.9|123470.9|123670.9|123470.9|1
1650453710000|2022-04-20 11:21:50|123671.4|123471.4|123671.4|123471.4|123671.4|123471.4|123671.4|123471.4|1
1650453820000|2022-04-20 11:23:40|123670.1|123470.1|123690.1|123490.1|123690.1|123490.1|123670.1|123470.1|9
1650453830000|2022-04-20 11:23:50|123690.4|123490.4|123690.5|123490.5|123690.5|123490.5|123690.4|123490.4|2
1650453840000|2022-04-20 11:24:00|123693.1|123493.1|123693.1|123493.1|123693.1|123493.1|123693.1|123493.1|1
1650453850000|2022-04-20 11:24:10|123694.4|123494.4|123694.4|123494.4|123694.4|123494.4|123694.4|123494.4|1
1650453860000|2022-04-20 11:24:20|123693.6|123493.6|123693.8|123493.8|123693.8|123493.8|123693.6|123493.6|2
1650453870000|2022-04-20 11:24:30|123692.1|123492.1|123692.1|123492.1|123692.1|123492.1|123692.1|123492.1|1
1650453880000|2022-04-20 11:24:40|123694.4|123494.4|123694.4|123494.4|123694.4|123494.4|123694.4|123494.4|1
1650453890000|2022-04-20 11:24:50|123711.8|123511.8|123727.8|123527.8|123736.1|123536.1|123711.8|123511.8|4
1650453900000|2022-04-20 11:25:00|123728.3|123528.3|123706.7|123606.7|123728.5|123607.2|123704.3|123528.3|5
1650453910000|2022-04-20 11:25:10|123742|123542|123725.1|123525.1|123742|123542|123725.1|123525.1|3
1650453940000|2022-04-20 11:25:40|123725.5|123525.5|123722.1|123522.1|123725.5|123525.5|123722.1|123522.1|2
1650453950000|2022-04-20 11:25:50|123722.5|123522.5|123723.8|123523.8|123723.8|123523.8|123722.5|123522.5|2
1650453960000|2022-04-20 11:26:00|123723.7|123523.7|123722.1|123522.1|123723.7|123523.7|123722.1|123522.1|2
1650453980000|2022-04-20 11:26:20|123715.1|123515.1|123663.5|123563.5|123715.1|123563.5|123663.5|123515.1|2
1650453990000|2022-04-20 11:26:30|123662.5|123562.5|123662.5|123562.5|123662.5|123562.5|123662.5|123562.5|1
1650454000000|2022-04-20 11:26:40|123660|123560|123660|123560|123660|123560|123660|123560|1
1650454020000|2022-04-20 11:27:00|123700.1|123500.1|123692.5|123492.5|123700.1|123500.1|123692.5|123492.5|4
1650454060000|2022-04-20 11:27:40|123710.5|123510.5|123717.4|123517.4|123717.4|123517.4|123710.5|123510.5|3
1650454070000|2022-04-20 11:27:50|123717.5|123517.5|123719.1|123519.1|123719.1|123519.1|123717.5|123517.5|3
1650454080000|2022-04-20 11:28:00|123719.5|123519.5|123720.1|123520.1|123720.5|123520.5|123704.8|123504.8|5
1650454090000|2022-04-20 11:28:10|123720.5|123520.5|123721.8|123521.8|123721.8|123521.8|123720.5|123520.5|2
1650454100000|2022-04-20 11:28:20|123723.1|123523.1|123723.1|123523.1|123723.1|123523.1|123723.1|123523.1|1
1650454110000|2022-04-20 11:28:30|123722.1|123522.1|123723.1|123523.1|123723.1|123523.1|123722.1|123522.1|2
1650454120000|2022-04-20 11:28:40|123703.8|123503.8|123726.1|123526.1|123726.1|123526.1|123703.8|123503.8|5
1650454130000|2022-04-20 11:28:50|123725.1|123525.1|123725.1|123525.1|123725.1|123525.1|123720.1|123520.1|4
1650454140000|2022-04-20 11:29:00|123727.5|123527.5|123728.1|123528.1|123728.1|123528.1|123727.5|123527.5|2
1650454150000|2022-04-20 11:29:10|123728.5|123528.5|123728.5|123528.5|123728.5|123528.5|123728.5|123528.5|1
1650454160000|2022-04-20 11:29:20|123729.1|123529.1|123729.1|123529.1|123729.1|123529.1|123729.1|123529.1|1
1650454180000|2022-04-20 11:29:40|123729.8|123529.8|123733.2|123533.2|123733.2|123533.2|123729.7|123529.7|3
1650454190000|2022-04-20 11:29:50|123734|123534|123737.1|123537.1|123737.1|123537.1|123734|123534|3
1650454200000|2022-04-20 11:30:00|123685.5|123485.5|123692.5|123492.5|123692.5|123492.5|123685.5|123485.5|2
1650454210000|2022-04-20 11:30:10|123685.1|123485.1|123685.1|123485.1|123685.1|123485.1|123685.1|123485.1|1
1650454240000|2022-04-20 11:30:40|123654.5|123554.5|123721.1|123521.1|123721.1|123566.5|123654.5|123521.1|4
1650454250000|2022-04-20 11:30:50|123725.1|123525.1|123725.1|123525.1|123725.1|123525.1|123725.1|123525.1|1
1650454260000|2022-04-20 11:31:00|123724.1|123524.1|123719|123519|123726.4|123526.4|123719|123519|3
1650454400000|2022-04-20 11:33:20|123635.1|123535.1|123635.1|123535.1|123635.1|123535.1|123635.1|123535.1|1
1650454450000|2022-04-20 11:34:10|123651|123551|123645|123545|123659.5|123559.5|123645|123545|4
1650454460000|2022-04-20 11:34:20|123635.1|123535.1|123635.1|123535.1|123635.1|123535.1|123635.1|123535.1|1
1650454490000|2022-04-20 11:34:50|123610.5|123510.5|123606.5|123506.5|123610.5|123510.5|123606.5|123506.5|2
1650454500000|2022-04-20 11:35:00|123594.1|123494.1|123640.9|123440.9|123641.4|123494.1|123592.4|123440.9|6
1650454510000|2022-04-20 11:35:10|123640.4|123440.4|123639.1|123439.1|123640.4|123440.4|123639.1|123439.1|4
1650454520000|2022-04-20 11:35:20|123638.9|123438.9|123638.1|123438.1|123638.9|123438.9|123638.1|123438.1|3
1650454530000|2022-04-20 11:35:30|123637.2|123437.2|123637.2|123437.2|123637.2|123437.2|123637.2|123437.2|1
1650454680000|2022-04-20 11:38:00|123622.1|123422.1|123622.1|123422.1|123622.1|123422.1|123622.1|123422.1|1
1650454690000|2022-04-20 11:38:10|123622.5|123422.5|123622.5|123422.5|123622.5|123422.5|123622.5|123422.5|1
1650454710000|2022-04-20 11:38:30|123623.1|123423.1|123623.1|123423.1|123623.1|123423.1|123623.1|123423.1|1
1650454720000|2022-04-20 11:38:40|123572.1|123472.1|123572.1|123472.1|123572.1|123472.1|123572.1|123472.1|1
1650454780000|2022-04-20 11:39:40|123572.5|123472.5|123573.1|123473.1|123573.1|123473.1|123572.5|123472.5|2
1650454880000|2022-04-20 11:41:20|123574.5|123474.5|123574.5|123474.5|123574.5|123474.5|123574.5|123474.5|1
1650454930000|2022-04-20 11:42:10|123575.1|123475.1|123575.1|123475.1|123575.1|123475.1|123575.1|123475.1|1
1650455790000|2022-04-20 11:56:30|123576.3|123476.3|123576|123476|123576.3|123476.3|123576|123476|2
1650455800000|2022-04-20 11:56:40|123575.5|123475.5|123574.5|123474.5|123575.5|123475.5|123574.5|123474.5|4
1650455810000|2022-04-20 11:56:50|123576.6|123476.6|123575.9|123475.9|123576.6|123476.6|123575.9|123475.9|3
1650455820000|2022-04-20 11:57:00|123626.6|123426.6|123627.4|123427.4|123627.4|123427.4|123626.6|123426.6|2
1650455830000|2022-04-20 11:57:10|123627.1|123427.1|123627.1|123427.1|123627.1|123427.1|123625.9|123425.9|6
1650455840000|2022-04-20 11:57:20|123626.2|123426.2|123626.2|123426.2|123626.2|123426.2|123626.2|123426.2|1
1650455860000|2022-04-20 11:57:40|123627.1|123427.1|123627.1|123427.1|123627.1|123427.1|123627.1|123427.1|1
1650455880000|2022-04-20 11:58:00|123625.1|123425.1|123625.1|123425.1|123625.1|123425.1|123625.1|123425.1|1
1650455890000|2022-04-20 11:58:10|123624.9|123424.9|123625.1|123425.1|123625.1|123425.1|123624.9|123424.9|2
1650455910000|2022-04-20 11:58:30|123630.1|123430.1|123641.5|123441.5|123641.5|123441.5|123630.1|123430.1|3
1650455920000|2022-04-20 11:58:40|123635.1|123435.1|123635.1|123435.1|123635.1|123435.1|123635.1|123435.1|1
1650456020000|2022-04-20 12:00:20|123630.1|123430.1|123636|123436|123636|123436|123630.1|123430.1|2
1650456030000|2022-04-20 12:00:30|123635.5|123435.5|123635.5|123435.5|123635.5|123435.5|123635.5|123435.5|1
1650456040000|2022-04-20 12:00:40|123635|123435|123635|123435|123635|123435|123635|123435|1
1650456070000|2022-04-20 12:01:10|123633.5|123433.5|123615.1|123415.1|123633.5|123433.5|123615.1|123415.1|2
1650456080000|2022-04-20 12:01:20|123625.1|123425.1|123623.2|123423.2|123625.1|123425.1|123623.2|123423.2|2
1650456090000|2022-04-20 12:01:30|123623.3|123423.3|123629.1|123429.1|123629.1|123429.1|123623.3|123423.3|3
1650456100000|2022-04-20 12:01:40|123627.1|123427.1|123625.1|123425.1|123627.1|123427.1|123625.1|123425.1|2
1650456160000|2022-04-20 12:02:40|123623.1|123423.1|123623.1|123423.1|123623.1|123423.1|123623.1|123423.1|1
1650456240000|2022-04-20 12:04:00|123623.3|123423.3|123624.8|123424.8|123624.8|123424.8|123623.3|123423.3|2
1650456260000|2022-04-20 12:04:20|123625.1|123425.1|123625.1|123425.1|123625.1|123425.1|123625.1|123425.1|1
1650456290000|2022-04-20 12:04:50|123624.2|123424.2|123624.2|123424.2|123624.2|123424.2|123624.2|123424.2|1
1650456350000|2022-04-20 12:05:50|123625.1|123425.1|123625.1|123425.1|123625.1|123425.1|123625.1|123425.1|1
1650456380000|2022-04-20 12:06:20|123620.1|123420.1|123620.1|123420.1|123620.1|123420.1|123620.1|123420.1|1
1650456400000|2022-04-20 12:06:40|123625.1|123425.1|123625.1|123425.1|123625.1|123425.1|123625.1|123425.1|1
1650456460000|2022-04-20 12:07:40|123623.8|123423.8|123623.8|123423.8|123623.8|123423.8|123623.8|123423.8|1
1650456600000|2022-04-20 12:10:00|123617.8|123417.8|123617.8|123417.8|123617.8|123417.8|123617.8|123417.8|1
1650456630000|2022-04-20 12:10:30|123570.7|123470.7|123572.7|123472.7|123572.7|123472.7|123570.7|123470.7|3
1650456710000|2022-04-20 12:11:50|123571.7|123471.7|123571.7|123471.7|123571.7|123471.7|123571.7|123471.7|1
1650456740000|2022-04-20 12:12:20|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|123569.7|123469.7|1
1650456820000|2022-04-20 12:13:40|123575.7|123475.7|123575.7|123475.7|123575.7|123475.7|123575.7|123475.7|1
1650456840000|2022-04-20 12:14:00|123577.2|123477.2|123577.2|123477.2|123577.2|123477.2|123577.2|123477.2|1
1650456850000|2022-04-20 12:14:10|123579.5|123479.5|123582.4|123482.4|123582.4|123482.4|123579.5|123479.5|2
1650456890000|2022-04-20 12:14:50|123584.4|123484.4|123586.8|123486.8|123586.8|123486.8|123584.4|123484.4|2
1650456900000|2022-04-20 12:15:00|123585.1|123485.1|123585.1|123485.1|123585.1|123485.1|123585.1|123485.1|1
1650456960000|2022-04-20 12:16:00|123585.3|123485.3|123585.3|123485.3|123585.3|123485.3|123585.3|123485.3|1
1650456980000|2022-04-20 12:16:20|123587.8|123487.8|123590|123490|123590|123490|123587.8|123487.8|2
1650457000000|2022-04-20 12:16:40|123605.1|123505.1|123606.1|123506.1|123606.1|123506.1|123605.1|123505.1|3
1650457010000|2022-04-20 12:16:50|123607.6|123507.6|123606.1|123506.1|123607.6|123507.6|123606.1|123506.1|2
1650457020000|2022-04-20 12:17:00|123606.6|123506.6|123606.6|123506.6|123606.6|123506.6|123606.6|123506.6|1
1650457030000|2022-04-20 12:17:10|123607.9|123507.9|123607.9|123507.9|123607.9|123507.9|123607.9|123507.9|1
1650457050000|2022-04-20 12:17:30|123622|123522|123637|123537|123637|123537|123622|123522|5
1650457070000|2022-04-20 12:17:50|123636.5|123536.5|123632.5|123532.5|123637|123537|123632.5|123532.5|4
1650457080000|2022-04-20 12:18:00|123632|123532|123632|123532|123632|123532|123632|123532|1
1650457090000|2022-04-20 12:18:10|123631.5|123531.5|123632|123532|123632|123532|123631.5|123531.5|2
1650457100000|2022-04-20 12:18:20|123632.5|123532.5|123632.5|123532.5|123632.5|123532.5|123632.5|123532.5|1
1650457110000|2022-04-20 12:18:30|123631.5|123531.5|123682.4|123482.4|123682.4|123531.5|123631.5|123481.9|3
1650457140000|2022-04-20 12:19:00|123681.9|123481.9|123681.9|123481.9|123681.9|123481.9|123681.9|123481.9|1
1650457160000|2022-04-20 12:19:20|123682.4|123482.4|123682.4|123482.4|123682.4|123482.4|123682.4|123482.4|1
1650457390000|2022-04-20 12:23:10|123682.1|123482.1|123682.1|123482.1|123682.1|123482.1|123682.1|123482.1|1
1650457440000|2022-04-20 12:24:00|123682.6|123482.6|123682.6|123482.6|123682.6|123482.6|123682.6|123482.6|1
1650457460000|2022-04-20 12:24:20|123683.1|123483.1|123684.1|123484.1|123684.1|123484.1|123683.1|123483.1|3
1650457500000|2022-04-20 12:25:00|123683.6|123483.6|123730.1|123530.1|123736|123570.7|123652.5|123483.6|21
1650457510000|2022-04-20 12:25:10|123728.8|123528.8|123721.1|123521.1|123728.8|123528.8|123716.2|123516.2|13
1650457520000|2022-04-20 12:25:20|123721|123521|123714.1|123514.1|123721.2|123521.2|123714.1|123514.1|6
1650457530000|2022-04-20 12:25:30|123720.1|123520.1|123720.1|123520.1|123720.1|123520.1|123720.1|123520.1|1
1650457540000|2022-04-20 12:25:40|123717|123517|123708.1|123508.1|123717|123517|123708.1|123508.1|5
1650457550000|2022-04-20 12:25:50|123711.2|123511.2|123708.1|123508.1|123711.4|123511.4|123708.1|123508.1|4
1650457560000|2022-04-20 12:26:00|123711.4|123511.4|123716.1|123516.1|123716.1|123516.1|123708|123508|12
1650457620000|2022-04-20 12:27:00|123714.1|123514.1|123714.1|123514.1|123714.1|123514.1|123714.1|123514.1|1
1650457670000|2022-04-20 12:27:50|123697.1|123497.1|123697.1|123497.1|123697.1|123497.1|123697.1|123497.1|1
1650457680000|2022-04-20 12:28:00|123696|123496|123693.1|123493.1|123696|123496|123693.1|123493.1|2
1650457700000|2022-04-20 12:28:20|123693.2|123493.2|123689.1|123489.1|123693.2|123493.2|123689.1|123489.1|2
1650457760000|2022-04-20 12:29:20|123691.1|123491.1|123691.1|123491.1|123691.1|123491.1|123691.1|123491.1|1
1650457790000|2022-04-20 12:29:50|123687.8|123487.8|123684.1|123484.1|123687.8|123487.8|123684.1|123484.1|2
1650457830000|2022-04-20 12:30:30|123692.1|123492.1|123685.1|123485.1|123705.1|123505.1|123685.1|123485.1|3
1650457880000|2022-04-20 12:31:20|123706.1|123506.1|123706.1|123506.1|123706.1|123506.1|123706.1|123506.1|1
1650457940000|2022-04-20 12:32:20|123707.1|123507.1|123707.1|123507.1|123707.1|123507.1|123707.1|123507.1|1
1650457960000|2022-04-20 12:32:40|123707.2|123507.2|123697.3|123497.3|123707.2|123507.2|123697.3|123497.3|3
1650457990000|2022-04-20 12:33:10|123697.8|123497.8|123697.8|123497.8|123697.8|123497.8|123697.8|123497.8|1
1650458030000|2022-04-20 12:33:50|123698.3|123498.3|123698.3|123498.3|123698.3|123498.3|123698.3|123498.3|1
1650458110000|2022-04-20 12:35:10|123710.8|123510.8|123710.8|123510.8|123710.8|123510.8|123710.8|123510.8|1
1650458130000|2022-04-20 12:35:30|123704.1|123504.1|123704.1|123504.1|123704.1|123504.1|123704.1|123504.1|1
1650458400000|2022-04-20 12:40:00|123707.1|123507.1|123707.1|123507.1|123707.1|123507.1|123707.1|123507.1|1
1650458940000|2022-04-20 12:49:00|123703.6|123503.6|123685.7|123485.7|123703.6|123503.6|123685.7|123485.7|3
1650458950000|2022-04-20 12:49:10|123686.2|123486.2|123716.4|123516.4|123716.4|123572.5|123672.5|123486.2|4
1650458960000|2022-04-20 12:49:20|123713.1|123513.1|123708.2|123508.2|123713.1|123513.1|123696.3|123496.3|8
1650458970000|2022-04-20 12:49:30|123712.1|123512.1|123705.1|123505.1|123715.1|123515.1|123705.1|123505.1|4
1650459020000|2022-04-20 12:50:20|123711|123511|123713.6|123513.6|123713.6|123513.6|123711|123511|2
1650459050000|2022-04-20 12:50:50|123710.1|123510.1|123710.1|123510.1|123710.1|123510.1|123710.1|123510.1|1
1650459190000|2022-04-20 12:53:10|123713.1|123513.1|123713.1|123513.1|123713.1|123513.1|123713.1|123513.1|1
1650459240000|2022-04-20 12:54:00|123714|123514|123716.1|123516.1|123716.1|123516.1|123714|123514|2
1650459250000|2022-04-20 12:54:10|123714.8|123514.8|123714.8|123514.8|123714.8|123514.8|123714.8|123514.8|1
1650459280000|2022-04-20 12:54:40|123716.1|123516.1|123716.1|123516.1|123716.1|123516.1|123716.1|123516.1|1
1650459450000|2022-04-20 12:57:30|123703.1|123503.1|123700.1|123500.1|123703.1|123503.1|123700.1|123500.1|2
1650459470000|2022-04-20 12:57:50|123690.1|123490.1|123690.1|123490.1|123690.1|123490.1|123690.1|123490.1|1
1650459480000|2022-04-20 12:58:00|123690.4|123490.4|123690.9|123490.9|123690.9|123490.9|123690.1|123490.1|5
1650459490000|2022-04-20 12:58:10|123690.1|123490.1|123700.1|123500.1|123700.1|123500.1|123690.1|123490.1|2
1650459520000|2022-04-20 12:58:40|123701.1|123501.1|123695.1|123495.1|123701.1|123501.1|123695.1|123495.1|4
1650459560000|2022-04-20 12:59:20|123694.3|123494.3|123687.5|123487.5|123694.8|123494.8|123687.5|123487.5|3
1650459580000|2022-04-20 12:59:40|123638.5|123538.5|123641|123541|123641|123541|123638.5|123538.5|2
1650459590000|2022-04-20 12:59:50|123638.5|123538.5|123637.5|123537.5|123638.5|123538.5|123637.5|123537.5|2
1650459600000|2022-04-20 13:00:00|123637.9|123537.9|123638.9|123538.9|123639|123539|123637.9|123537.9|4
1650459610000|2022-04-20 13:00:10|123639|123539|123639|123539|123639|123539|123639|123539|1
1650459620000|2022-04-20 13:00:20|123638|123538|123638|123538|123638|123538|123638|123538|1
1650459640000|2022-04-20 13:00:40|123638.5|123538.5|123638.5|123538.5|123638.5|123538.5|123638.5|123538.5|1
1650459650000|2022-04-20 13:00:50|123638|123538|123635|123535|123638|123538|123635|123535|3
1650459690000|2022-04-20 13:01:30|123634.5|123534.5|123632.5|123532.5|123634.5|123534.5|123632.5|123532.5|2
1650459730000|2022-04-20 13:02:10|123624.5|123524.5|123624.5|123524.5|123624.5|123524.5|123624.5|123524.5|1
1650459740000|2022-04-20 13:02:20|123626.5|123526.5|123632.5|123532.5|123632.5|123532.5|123626.5|123526.5|2
1650459760000|2022-04-20 13:02:40|123629|123529|123629|123529|123629|123529|123629|123529|1
1650459770000|2022-04-20 13:02:50|123676.5|123476.5|123673.5|123473.5|123676.5|123476.5|123673.5|123473.5|2
1650459780000|2022-04-20 13:03:00|123674|123474|123623.5|123523.5|123674|123523.5|123623.5|123473.5|4
1650459790000|2022-04-20 13:03:10|123621|123521|123621.5|123521.5|123621.5|123521.5|123621|123521|2
1650459800000|2022-04-20 13:03:20|123622|123522|123622|123522|123622|123522|123622|123522|1
1650459820000|2022-04-20 13:03:40|123622.5|123522.5|123622|123522|123622.5|123522.5|123622|123522|2
1650459830000|2022-04-20 13:03:50|123622.5|123522.5|123622.5|123522.5|123622.5|123522.5|123622.5|123522.5|1
1650459840000|2022-04-20 13:04:00|123623.5|123523.5|123624|123524|123624|123524|123623.5|123523.5|2
1650459850000|2022-04-20 13:04:10|123624.5|123524.5|123624|123524|123624.5|123524.5|123624|123524|2
1650459860000|2022-04-20 13:04:20|123628|123528|123632.5|123532.5|123632.5|123532.5|123628|123528|4
1650459870000|2022-04-20 13:04:30|123632|123532|123632.5|123532.5|123632.5|123532.5|123632|123532|2
1650459890000|2022-04-20 13:04:50|123633|123533|123633.5|123533.5|123633.5|123533.5|123633|123533|2
1650459900000|2022-04-20 13:05:00|123634|123534|123629|123529|123634|123534|123629|123529|4
1650459910000|2022-04-20 13:05:10|123628|123528|123633|123533|123633|123533|123627.5|123527.5|4
1650459930000|2022-04-20 13:05:30|123632.5|123532.5|123632.5|123532.5|123632.5|123532.5|123632.5|123532.5|1
1650459940000|2022-04-20 13:05:40|123633|123533|123642|123542|123643|123543|123633|123533|4
1650459950000|2022-04-20 13:05:50|123642.5|123542.5|123643.5|123543.5|123643.5|123543.5|123642.5|123542.5|3
1650459980000|2022-04-20 13:06:20|123643|123543|123643.5|123543.5|123643.5|123543.5|123643|123543|2
1650459990000|2022-04-20 13:06:30|123644|123544|123640|123540|123644|123544|123640|123540|2
1650460010000|2022-04-20 13:06:50|123639.5|123539.5|123640|123540|123640|123540|123639.5|123539.5|2
1650460030000|2022-04-20 13:07:10|123639.5|123539.5|123640|123540|123640|123540|123639.5|123539.5|2
1650460040000|2022-04-20 13:07:20|123641.5|123541.5|123644|123544|123644|123544|123641.5|123541.5|2
1650460050000|2022-04-20 13:07:30|123642|123542|123735.5|123535.5|123735.5|123542.5|123642|123491|10
1650460060000|2022-04-20 13:07:40|123728|123528|123740|123540|123758.5|123558.5|123715.2|123515.2|24
1650460070000|2022-04-20 13:07:50|123738.5|123538.5|123738.5|123538.5|123738.5|123538.5|123738.5|123538.5|1
1650460080000|2022-04-20 13:08:00|123734.5|123534.5|123738.5|123538.5|123738.5|123538.5|123734.5|123534.5|3
1650460140000|2022-04-20 13:09:00|123739|123539|123739|123539|123739|123539|123739|123539|1
1650460160000|2022-04-20 13:09:20|123739.5|123539.5|123739.5|123539.5|123739.5|123539.5|123739.5|123539.5|1
1650460220000|2022-04-20 13:10:20|123740|123540|123723.5|123523.5|123740|123540|123723|123523|6
1650460230000|2022-04-20 13:10:30|123724|123524|123704|123504|123724|123524|123704|123504|9
1650460240000|2022-04-20 13:10:40|123702.5|123502.5|123702.5|123502.5|123702.5|123502.5|123702.5|123502.5|1
1650460470000|2022-04-20 13:14:30|123702|123502|123701|123501|123702|123502|123701|123501|2
1650460530000|2022-04-20 13:15:30|123702|123502|123706.5|123506.5|123706.5|123506.5|123702|123502|2
1650460540000|2022-04-20 13:15:40|123707|123507|123706.5|123506.5|123707|123507|123706.5|123506.5|2
1650460560000|2022-04-20 13:16:00|123706|123506|123706|123506|123706|123506|123706|123506|1
1650460610000|2022-04-20 13:16:50|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|1
1650460620000|2022-04-20 13:17:00|123706|123506|123706|123506|123706|123506|123706|123506|1
1650460630000|2022-04-20 13:17:10|123705.5|123505.5|123706|123506|123706|123506|123705.5|123505.5|4
1650460640000|2022-04-20 13:17:20|123705.5|123505.5|123706|123506|123706|123506|123705.5|123505.5|2
1650460650000|2022-04-20 13:17:30|123705.5|123505.5|123706|123506|123706|123506|123705.5|123505.5|2
1650460660000|2022-04-20 13:17:40|123705.5|123505.5|123706|123506|123706|123506|123705.5|123505.5|2
1650460680000|2022-04-20 13:18:00|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|1
1650460690000|2022-04-20 13:18:10|123706|123506|123706.5|123506.5|123706.5|123506.5|123706|123506|2
1650460710000|2022-04-20 13:18:30|123706|123506|123706.5|123506.5|123706.5|123506.5|123706|123506|2
1650460730000|2022-04-20 13:18:50|123706.4|123506.4|123706.9|123506.9|123706.9|123506.9|123706.4|123506.4|2
1650460750000|2022-04-20 13:19:10|123707.9|123507.9|123707.9|123507.9|123707.9|123507.9|123707.9|123507.9|1
1650460860000|2022-04-20 13:21:00|123708.9|123508.9|123708.9|123508.9|123708.9|123508.9|123708.9|123508.9|1
1650460880000|2022-04-20 13:21:20|123710|123510|123714.9|123514.9|123714.9|123514.9|123710|123510|3
1650460890000|2022-04-20 13:21:30|123714.4|123514.4|123714.4|123514.4|123714.4|123514.4|123714.4|123514.4|1
1650460910000|2022-04-20 13:21:50|123713.9|123513.9|123713.9|123513.9|123713.9|123513.9|123713.9|123513.9|1
1650460940000|2022-04-20 13:22:20|123715.4|123515.4|123713.9|123513.9|123715.4|123515.4|123713.9|123513.9|2
1650460950000|2022-04-20 13:22:30|123713.4|123513.4|123713.4|123513.4|123713.4|123513.4|123713.4|123513.4|1
1650460960000|2022-04-20 13:22:40|123712.9|123512.9|123700.4|123500.4|123712.9|123512.9|123700.4|123500.4|2
1650460970000|2022-04-20 13:22:50|123712.9|123512.9|123712.4|123512.4|123712.9|123512.9|123712.4|123512.4|2
1650460980000|2022-04-20 13:23:00|123712.5|123512.5|123712|123512|123712.5|123512.5|123712|123512|2
1650460990000|2022-04-20 13:23:10|123711.5|123511.5|123711.5|123511.5|123711.5|123511.5|123711.5|123511.5|1
1650461000000|2022-04-20 13:23:20|123712|123512|123712|123512|123712|123512|123712|123512|1
1650461010000|2022-04-20 13:23:30|123712.5|123512.5|123712|123512|123712.5|123512.5|123712|123512|2
1650461030000|2022-04-20 13:23:50|123712.5|123512.5|123712|123512|123712.5|123512.5|123712|123512|2
1650461060000|2022-04-20 13:24:20|123712.5|123512.5|123712|123512|123712.5|123512.5|123712|123512|2
1650461080000|2022-04-20 13:24:40|123713|123513|123712|123512|123713|123513|123712|123512|2
1650461100000|2022-04-20 13:25:00|123717|123517|123722|123522|123722|123522|123717|123517|4
1650461110000|2022-04-20 13:25:10|123720.5|123520.5|123722.5|123522.5|123722.5|123522.5|123720.5|123520.5|3
1650461160000|2022-04-20 13:26:00|123721|123521|123720|123520|123721|123521|123720|123520|2
1650461370000|2022-04-20 13:29:30|123720.5|123520.5|123720.5|123520.5|123720.5|123520.5|123720.5|123520.5|1
1650461380000|2022-04-20 13:29:40|123719.5|123519.5|123715.5|123515.5|123719.5|123519.5|123715.5|123515.5|2
1650461390000|2022-04-20 13:29:50|123716|123516|123715.5|123515.5|123716|123516|123715.5|123515.5|2
1650461400000|2022-04-20 13:30:00|123715|123515|123715|123515|123715|123515|123715|123515|1
1650461410000|2022-04-20 13:30:10|123715.5|123515.5|123715|123515|123715.5|123515.5|123715|123515|2
1650461420000|2022-04-20 13:30:20|123716.5|123516.5|123716.5|123516.5|123716.5|123516.5|123716.5|123516.5|1
1650461430000|2022-04-20 13:30:30|123717|123517|123717|123517|123717|123517|123717|123517|1
1650461440000|2022-04-20 13:30:40|123716.5|123516.5|123716.5|123516.5|123716.5|123516.5|123716.5|123516.5|1
1650461450000|2022-04-20 13:30:50|123717|123517|123718.5|123518.5|123719|123519|123717|123517|3
1650461460000|2022-04-20 13:31:00|123717|123517|123710|123510|123717|123517|123710|123510|4
1650461470000|2022-04-20 13:31:10|123709.5|123509.5|123709.5|123509.5|123710|123510|123709.5|123509.5|3
1650461480000|2022-04-20 13:31:20|123709|123509|123709|123509|123709.5|123509.5|123709|123509|3
1650461490000|2022-04-20 13:31:30|123708.5|123508.5|123708.5|123508.5|123708.5|123508.5|123708.5|123508.5|1
1650461500000|2022-04-20 13:31:40|123708|123508|123708.5|123508.5|123708.5|123508.5|123708|123508|2
1650461510000|2022-04-20 13:31:50|123708|123508|123707.5|123507.5|123708|123508|123707.5|123507.5|2
1650461530000|2022-04-20 13:32:10|123707|123507|123657.5|123557.5|123707|123557.5|123657.5|123507|2
1650461540000|2022-04-20 13:32:20|123657|123557|123657|123557|123657|123557|123657|123557|1
1650461560000|2022-04-20 13:32:40|123654|123554|123654|123554|123654|123554|123654|123554|1
1650461600000|2022-04-20 13:33:20|123647.5|123547.5|123649.5|123549.5|123649.5|123549.5|123645.5|123545.5|5
1650461610000|2022-04-20 13:33:30|123650|123550|123650|123550|123650.5|123550.5|123650|123550|3
1650461620000|2022-04-20 13:33:40|123650.5|123550.5|123650.5|123550.5|123650.5|123550.5|123650.5|123550.5|1
1650461630000|2022-04-20 13:33:50|123650|123550|123650|123550|123650|123550|123650|123550|1
1650461640000|2022-04-20 13:34:00|123651|123551|123651|123551|123651|123551|123651|123551|1
1650461650000|2022-04-20 13:34:10|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|1
1650461660000|2022-04-20 13:34:20|123651|123551|123651|123551|123651|123551|123651|123551|1
1650461670000|2022-04-20 13:34:30|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|1
1650461680000|2022-04-20 13:34:40|123652.5|123552.5|123655|123555|123655|123555|123652.5|123552.5|2
1650461690000|2022-04-20 13:34:50|123658|123558|123660.5|123560.5|123660.5|123560.5|123658|123558|3
1650461700000|2022-04-20 13:35:00|123661|123561|123661|123561|123661|123561|123661|123561|1
1650461710000|2022-04-20 13:35:10|123660.5|123560.5|123660|123560|123660.5|123560.5|123660|123560|2
1650461720000|2022-04-20 13:35:20|123660.5|123560.5|123658|123558|123660.5|123560.5|123658|123558|2
1650461730000|2022-04-20 13:35:30|123658.5|123558.5|123658.5|123558.5|123658.5|123558.5|123658.5|123558.5|1
1650461750000|2022-04-20 13:35:50|123658|123558|123658|123558|123658|123558|123658|123558|1
1650461760000|2022-04-20 13:36:00|123657.5|123557.5|123657.5|123557.5|123657.5|123557.5|123657.5|123557.5|1
1650461770000|2022-04-20 13:36:10|123660|123560|123660|123560|123660|123560|123660|123560|1
1650461780000|2022-04-20 13:36:20|123660.5|123560.5|123660.5|123560.5|123660.5|123560.5|123660.5|123560.5|1
1650461790000|2022-04-20 13:36:30|123659|123559|123658.5|123558.5|123659|123559|123658.5|123558.5|2
1650461800000|2022-04-20 13:36:40|123651|123551|123678|123478|123684.5|123551|123627|123477|14
1650461810000|2022-04-20 13:36:50|123676.5|123476.5|123634|123534|123676.5|123535.5|123633|123476|7
1650461830000|2022-04-20 13:37:10|123636.5|123536.5|123639|123539|123642.5|123542.5|123636.5|123536.5|14
1650461840000|2022-04-20 13:37:20|123639.5|123539.5|123644.5|123544.5|123644.5|123544.5|123639|123539|14
1650461850000|2022-04-20 13:37:30|123644|123544|123644.5|123544.5|123645|123545|123644|123544|3
1650461860000|2022-04-20 13:37:40|123642|123542|123642.5|123542.5|123643|123543|123642|123542|3
1650461880000|2022-04-20 13:38:00|123639.5|123539.5|123642|123542|123642|123542|123638.5|123538.5|5
1650461890000|2022-04-20 13:38:10|123648.5|123548.5|123700|123500|123706|123549|123648.5|123499.5|6
1650461900000|2022-04-20 13:38:20|123715.5|123515.5|123716|123516|123716|123516|123715.5|123515.5|2
1650461920000|2022-04-20 13:38:40|123717|123517|123716|123516|123717|123517|123716|123516|2
1650461930000|2022-04-20 13:38:50|123720.5|123520.5|123710.5|123510.5|123720.5|123520.5|123710.5|123510.5|5
1650461940000|2022-04-20 13:39:00|123711|123511|123710.5|123510.5|123711|123511|123710.5|123510.5|2
1650461950000|2022-04-20 13:39:10|123711|123511|123711|123511|123711|123511|123711|123511|1
1650461960000|2022-04-20 13:39:20|123710.5|123510.5|123711|123511|123711|123511|123710.5|123510.5|2
1650461980000|2022-04-20 13:39:40|123711.5|123511.5|123711|123511|123711.5|123511.5|123711|123511|2
1650462000000|2022-04-20 13:40:00|123711.5|123511.5|123711|123511|123711.5|123511.5|123711|123511|2
1650462010000|2022-04-20 13:40:10|123652|123552|123652|123552|123652|123552|123651.5|123551.5|3
1650462020000|2022-04-20 13:40:20|123651.5|123551.5|123652|123552|123652|123552|123651.5|123551.5|2
1650462030000|2022-04-20 13:40:30|123651.5|123551.5|123652|123552|123652|123552|123651.5|123551.5|2
1650462040000|2022-04-20 13:40:40|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|1
1650462050000|2022-04-20 13:40:50|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|1
1650462060000|2022-04-20 13:41:00|123701|123501|123701.5|123501.5|123701.5|123501.5|123701|123501|2
1650462070000|2022-04-20 13:41:10|123701|123501|123701|123501|123701|123501|123701|123501|1
1650462080000|2022-04-20 13:41:20|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|1
1650462090000|2022-04-20 13:41:30|123701|123501|123701|123501|123701|123501|123701|123501|1
1650462100000|2022-04-20 13:41:40|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|1
1650462120000|2022-04-20 13:42:00|123701|123501|123696|123496|123701|123501|123696|123496|3
1650462140000|2022-04-20 13:42:20|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|1
1650462150000|2022-04-20 13:42:30|123696|123496|123696|123496|123696|123496|123696|123496|1
1650462160000|2022-04-20 13:42:40|123695.5|123495.5|123695.5|123495.5|123695.5|123495.5|123695.5|123495.5|1
1650462170000|2022-04-20 13:42:50|123696|123496|123696|123496|123696|123496|123696|123496|1
1650462200000|2022-04-20 13:43:20|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|1
1650462240000|2022-04-20 13:44:00|123696|123496|123696|123496|123696|123496|123696|123496|1
1650462280000|2022-04-20 13:44:40|123696.5|123496.5|123701|123501|123701.5|123501.5|123696.5|123496.5|3
1650462290000|2022-04-20 13:44:50|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|1
1650462300000|2022-04-20 13:45:00|123701|123501|123701|123501|123701|123501|123701|123501|1
1650462310000|2022-04-20 13:45:10|123701.5|123501.5|123701|123501|123701.5|123501.5|123701|123501|2
1650462320000|2022-04-20 13:45:20|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|123701.5|123501.5|1
1650462340000|2022-04-20 13:45:40|123702|123502|123705|123505|123705|123505|123702|123502|3
1650462370000|2022-04-20 13:46:10|123704.5|123504.5|123705|123505|123705|123505|123704.5|123504.5|2
1650462420000|2022-04-20 13:47:00|123704.5|123504.5|123705|123505|123705|123505|123704.5|123504.5|2
1650462460000|2022-04-20 13:47:40|123705.5|123505.5|123705.5|123505.5|123705.5|123505.5|123705.5|123505.5|1
1650462490000|2022-04-20 13:48:10|123705|123505|123706|123506|123706|123506|123705|123505|2
1650462500000|2022-04-20 13:48:20|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|1
1650462510000|2022-04-20 13:48:30|123706|123506|123706.5|123506.5|123706.5|123506.5|123706|123506|2
1650462520000|2022-04-20 13:48:40|123706|123506|123706|123506|123706|123506|123706|123506|1
1650462530000|2022-04-20 13:48:50|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|1
1650462540000|2022-04-20 13:49:00|123706|123506|123706.5|123506.5|123706.5|123506.5|123706|123506|2
1650462570000|2022-04-20 13:49:30|123706|123506|123706|123506|123706|123506|123706|123506|1
1650462580000|2022-04-20 13:49:40|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|1
1650462590000|2022-04-20 13:49:50|123706|123506|123706|123506|123706|123506|123706|123506|1
1650462610000|2022-04-20 13:50:10|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|123706.5|123506.5|1
1650462930000|2022-04-20 13:55:30|123705.5|123505.5|123706|123506|123706|123506|123705.5|123505.5|2
1650462940000|2022-04-20 13:55:40|123710|123510|123714.5|123514.5|123714.5|123514.5|123710|123510|4
1650462950000|2022-04-20 13:55:50|123714|123514|123714.5|123514.5|123714.5|123514.5|123714|123514|2
1650462960000|2022-04-20 13:56:00|123715|123515|123714.5|123514.5|123715|123515|123714.5|123514.5|2
1650462970000|2022-04-20 13:56:10|123714|123514|123714.5|123514.5|123714.5|123514.5|123714|123514|2
1650462980000|2022-04-20 13:56:20|123715|123515|123708|123508|123715|123515|123708|123508|4
1650463010000|2022-04-20 13:56:50|123708.5|123508.5|123708.5|123508.5|123708.5|123508.5|123708.5|123508.5|1
1650463060000|2022-04-20 13:57:40|123732|123532|123726.2|123526.2|123732|123532|123724.7|123524.7|5
1650463070000|2022-04-20 13:57:50|123725.7|123525.7|123725.7|123525.7|123727.2|123527.2|123724.2|123524.2|5
1650463080000|2022-04-20 13:58:00|123725.2|123525.2|123725.2|123525.2|123725.2|123525.2|123725.2|123525.2|1
1650463090000|2022-04-20 13:58:10|123724.7|123524.7|123724.7|123524.7|123724.7|123524.7|123724.7|123524.7|1
1650463100000|2022-04-20 13:58:20|123724.6|123524.6|123724.9|123524.9|123725.9|123525.9|123724.3|123524.3|5
1650463110000|2022-04-20 13:58:30|123725.4|123525.4|123730.9|123530.9|123730.9|123530.9|123725.4|123525.4|2
1650463120000|2022-04-20 13:58:40|123730.4|123530.4|123730.4|123530.4|123730.4|123530.4|123729.4|123529.4|4
1650463130000|2022-04-20 13:58:50|123729.9|123529.9|123729.9|123529.9|123729.9|123529.9|123729.9|123529.9|1
1650463140000|2022-04-20 13:59:00|123730.9|123530.9|123729.9|123529.9|123730.9|123530.9|123729.9|123529.9|3
1650463160000|2022-04-20 13:59:20|123729.4|123529.4|123729.4|123529.4|123729.4|123529.4|123728.4|123528.4|3
1650463170000|2022-04-20 13:59:30|123734|123534|123734|123534|123734|123534|123733.5|123533.5|3
1650463180000|2022-04-20 13:59:40|123732.5|123532.5|123732|123532|123732.5|123532.5|123732|123532|2
1650463190000|2022-04-20 13:59:50|123717.5|123517.5|123732|123532|123734.5|123534.5|123717.5|123517.5|6
1650463200000|2022-04-20 14:00:00|123733.5|123533.5|123730.2|123530.2|123733.5|123533.5|123724|123524|3
1650463220000|2022-04-20 14:00:20|123713.2|123513.2|123723.2|123523.2|123723.2|123523.2|123713.2|123513.2|2
1650463230000|2022-04-20 14:00:30|123723.3|123523.3|123723.3|123523.3|123723.3|123523.3|123723.3|123523.3|1
1650463250000|2022-04-20 14:00:50|123726.3|123526.3|123723.3|123523.3|123733.7|123533.7|123715.2|123515.2|5
1650463270000|2022-04-20 14:01:10|123722.9|123522.9|123722.4|123522.4|123722.9|123522.9|123722.4|123522.4|2
1650463280000|2022-04-20 14:01:20|123721.9|123521.9|123721.9|123521.9|123721.9|123521.9|123721.9|123521.9|1
1650463290000|2022-04-20 14:01:30|123717.2|123517.2|123715.5|123515.5|123719.4|123519.4|123715.5|123515.5|5
1650463300000|2022-04-20 14:01:40|123715|123515|123715.5|123515.5|123715.5|123515.5|123715|123515|4
1650463310000|2022-04-20 14:01:50|123715|123515|123712|123512|123715|123515|123711.9|123511.9|3
1650463320000|2022-04-20 14:02:00|123712.5|123512.5|123711.5|123511.5|123712.5|123512.5|123711.5|123511.5|3
1650463330000|2022-04-20 14:02:10|123712|123512|123712|123512|123712.5|123512.5|123712|123512|3
1650463340000|2022-04-20 14:02:20|123711.5|123511.5|123721.2|123521.2|123721.2|123521.2|123711|123511|5
1650463350000|2022-04-20 14:02:30|123722|123522|123732.5|123532.5|123733|123533|123722|123522|6
1650463360000|2022-04-20 14:02:40|123731.5|123531.5|123729.5|123529.5|123734|123534|123729.5|123529.5|8
1650463370000|2022-04-20 14:02:50|123730|123530|123715.5|123515.5|123730|123530|123715.5|123515.5|5
1650463380000|2022-04-20 14:03:00|123717|123517|123721.5|123521.5|123721.5|123521.5|123717|123517|2
1650463400000|2022-04-20 14:03:20|123721|123521|123721|123521|123721|123521|123721|123521|1
1650463410000|2022-04-20 14:03:30|123721.5|123521.5|123731|123531|123731|123531|123721.5|123521.5|3
1650463420000|2022-04-20 14:03:40|123731.5|123531.5|123731|123531|123731.5|123531.5|123730.5|123530.5|4
1650463430000|2022-04-20 14:03:50|123730.5|123530.5|123730.5|123530.5|123731|123531|123730.5|123530.5|3
1650463440000|2022-04-20 14:04:00|123731|123531|123730.5|123530.5|123731|123531|123730.5|123530.5|2
1650463450000|2022-04-20 14:04:10|123731|123531|123730.5|123530.5|123731|123531|123730.5|123530.5|2
1650463460000|2022-04-20 14:04:20|123731|123531|123730.5|123530.5|123731|123531|123730.5|123530.5|2
1650463470000|2022-04-20 14:04:30|123731|123531|123730.5|123530.5|123731|123531|123730.5|123530.5|2
1650463480000|2022-04-20 14:04:40|123731|123531|123730.5|123530.5|123731|123531|123730.5|123530.5|2
1650463490000|2022-04-20 14:04:50|123731|123531|123731|123531|123731|123531|123731|123531|1
1650463500000|2022-04-20 14:05:00|123730.5|123530.5|123730.5|123530.5|123730.5|123530.5|123730.5|123530.5|1
1650463510000|2022-04-20 14:05:10|123731|123531|123730.5|123530.5|123731|123531|123730.5|123530.5|2
1650463530000|2022-04-20 14:05:30|123731.5|123531.5|123731.5|123531.5|123731.5|123531.5|123731.5|123531.5|1
1650463540000|2022-04-20 14:05:40|123732|123532|123723|123523|123732|123532|123723|123523|6
1650463550000|2022-04-20 14:05:50|123722.5|123522.5|123721.5|123521.5|123722.5|123522.5|123721.5|123521.5|3
1650463560000|2022-04-20 14:06:00|123722|123522|123722|123522|123722|123522|123722|123522|1
1650463570000|2022-04-20 14:06:10|123721|123521|123719.5|123519.5|123721|123521|123719.5|123519.5|3
1650463580000|2022-04-20 14:06:20|123720|123520|123719.5|123519.5|123720|123520|123719.5|123519.5|2
1650463610000|2022-04-20 14:06:50|123720|123520|123719.5|123519.5|123720|123520|123719.5|123519.5|2
1650463630000|2022-04-20 14:07:10|123719|123519|123709|123509|123719|123519|123709|123509|2
1650463640000|2022-04-20 14:07:20|123717.5|123517.5|123719.5|123519.5|123719.5|123519.5|123717.5|123517.5|2
1650463650000|2022-04-20 14:07:30|123719|123519|123719|123519|123719|123519|123719|123519|1
1650463660000|2022-04-20 14:07:40|123719.5|123519.5|123719.5|123519.5|123719.5|123519.5|123719.5|123519.5|1
1650463690000|2022-04-20 14:08:10|123719|123519|123719|123519|123719|123519|123719|123519|1
1650463710000|2022-04-20 14:08:30|123719.5|123519.5|123719.5|123519.5|123719.5|123519.5|123719.5|123519.5|1
1650463720000|2022-04-20 14:08:40|123719|123519|123719|123519|123719|123519|123719|123519|1
1650463760000|2022-04-20 14:09:20|123716|123516|123719|123519|123719|123519|123716|123516|2
1650463770000|2022-04-20 14:09:30|123717.5|123517.5|123719|123519|123719|123519|123717.5|123517.5|2
1650463780000|2022-04-20 14:09:40|123719.5|123519.5|123719|123519|123719.5|123519.5|123719|123519|2
1650463830000|2022-04-20 14:10:30|123718|123518|123709|123509|123718|123518|123709|123509|4
1650463850000|2022-04-20 14:10:50|123709.5|123509.5|123709.5|123509.5|123709.5|123509.5|123709|123509|3
1650463860000|2022-04-20 14:11:00|123709|123509|123709.5|123509.5|123709.5|123509.5|123709|123509|2
1650463870000|2022-04-20 14:11:10|123709|123509|123709|123509|123709|123509|123709|123509|1
1650463880000|2022-04-20 14:11:20|123709.5|123509.5|123709|123509|123709.5|123509.5|123709|123509|2
1650463890000|2022-04-20 14:11:30|123709.5|123509.5|123709|123509|123709.5|123509.5|123709|123509|2
1650463900000|2022-04-20 14:11:40|123709.5|123509.5|123709.5|123509.5|123709.5|123509.5|123709.5|123509.5|1
1650463910000|2022-04-20 14:11:50|123709|123509|123709|123509|123709|123509|123709|123509|1
1650463930000|2022-04-20 14:12:10|123708.5|123508.5|123709|123509|123709|123509|123708.5|123508.5|2
1650463950000|2022-04-20 14:12:30|123709.5|123509.5|123709.5|123509.5|123709.5|123509.5|123709.5|123509.5|1
1650463960000|2022-04-20 14:12:40|123709|123509|123709|123509|123709|123509|123709|123509|1
1650463970000|2022-04-20 14:12:50|123708|123508|123709|123509|123709|123509|123708|123508|2
1650463990000|2022-04-20 14:13:10|123711|123511|123715.5|123515.5|123716|123516|123711|123511|5
1650464000000|2022-04-20 14:13:20|123714.5|123514.5|123709.5|123509.5|123714.5|123514.5|123709.5|123509.5|2
1650464060000|2022-04-20 14:14:20|123711|123511|123715.5|123515.5|123715.5|123515.5|123711|123511|3
1650464070000|2022-04-20 14:14:30|123716|123516|123716|123516|123716|123516|123716|123516|1
1650464080000|2022-04-20 14:14:40|123716.5|123516.5|123716|123516|123716.5|123516.5|123716|123516|2
1650464090000|2022-04-20 14:14:50|123716.5|123516.5|123716.5|123516.5|123716.5|123516.5|123716.5|123516.5|1
1650464100000|2022-04-20 14:15:00|123716|123516|123716.5|123516.5|123716.5|123516.5|123716|123516|2
1650464110000|2022-04-20 14:15:10|123716|123516|123716.5|123516.5|123716.5|123516.5|123716|123516|2
1650464140000|2022-04-20 14:15:40|123717|123517|123716.5|123516.5|123717|123517|123716.5|123516.5|2
1650464150000|2022-04-20 14:15:50|123717|123517|123717|123517|123717|123517|123717|123517|1
1650464170000|2022-04-20 14:16:10|123716.5|123516.5|123716.5|123516.5|123716.5|123516.5|123716.5|123516.5|1
1650464180000|2022-04-20 14:16:20|123718|123518|123719|123519|123719|123519|123718|123518|2
1650464190000|2022-04-20 14:16:30|123719.5|123519.5|123719|123519|123719.5|123519.5|123719|123519|2
1650464210000|2022-04-20 14:16:50|123719.5|123519.5|123719|123519|123719.5|123519.5|123719|123519|2
1650464220000|2022-04-20 14:17:00|123719.5|123519.5|123719.5|123519.5|123719.5|123519.5|123719.5|123519.5|1
1650464230000|2022-04-20 14:17:10|123719|123519|123719|123519|123719|123519|123719|123519|1
1650464260000|2022-04-20 14:17:40|123719.5|123519.5|123719|123519|123719.5|123519.5|123719|123519|2
1650464290000|2022-04-20 14:18:10|123709|123509|123709.5|123509.5|123709.5|123509.5|123709|123509|2
1650464300000|2022-04-20 14:18:20|123709|123509|123709.5|123509.5|123709.5|123509.5|123709|123509|2
1650464310000|2022-04-20 14:18:30|123709|123509|123709.5|123509.5|123709.5|123509.5|123709|123509|2
1650464320000|2022-04-20 14:18:40|123709|123509|123709.5|123509.5|123709.5|123509.5|123709|123509|2
1650464330000|2022-04-20 14:18:50|123709|123509|123709.5|123509.5|123709.5|123509.5|123709|123509|2
1650464350000|2022-04-20 14:19:10|123709|123509|123696.5|123496.5|123709.5|123509.5|123696.5|123496.5|3
1650464360000|2022-04-20 14:19:20|123696|123496|123696|123496|123696.5|123496.5|123696|123496|3
1650464370000|2022-04-20 14:19:30|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|1
1650464380000|2022-04-20 14:19:40|123696|123496|123696|123496|123696.5|123496.5|123696|123496|3
1650464390000|2022-04-20 14:19:50|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|1
1650464400000|2022-04-20 14:20:00|123696|123496|123696.5|123496.5|123696.5|123496.5|123696|123496|2
1650464410000|2022-04-20 14:20:10|123696|123496|123696|123496|123696|123496|123696|123496|1
1650464420000|2022-04-20 14:20:20|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|123696.5|123496.5|1
1650464430000|2022-04-20 14:20:30|123696|123496|123696|123496|123696|123496|123696|123496|1
1650464440000|2022-04-20 14:20:40|123696.5|123496.5|123696|123496|123696.5|123496.5|123696|123496|2
1650464460000|2022-04-20 14:21:00|123695|123495|123640.5|123540.5|123695|123540.5|123640.5|123495|2
1650464470000|2022-04-20 14:21:10|123641|123541|123641|123541|123641|123541|123641|123541|1
1650464480000|2022-04-20 14:21:20|123640.5|123540.5|123640.5|123540.5|123640.5|123540.5|123640.5|123540.5|1
1650464500000|2022-04-20 14:21:40|123639.5|123539.5|123632.5|123532.5|123639.5|123539.5|123632.5|123532.5|2
1650464510000|2022-04-20 14:21:50|123632|123532|123632|123532|123632|123532|123632|123532|1
1650464520000|2022-04-20 14:22:00|123631.5|123531.5|123641.5|123441.5|123668|123531.5|123631.5|123440.5|15
1650464530000|2022-04-20 14:22:10|123640|123440|123609.5|123509.5|123640|123510|123609.5|123440|3
1650464540000|2022-04-20 14:22:20|123610|123510|123603|123503|123613|123513|123603|123503|4
1650464550000|2022-04-20 14:22:30|123609.5|123509.5|123609|123509|123610|123510|123609|123509|4
1650464560000|2022-04-20 14:22:40|123610|123510|123609.5|123509.5|123612|123512|123609.5|123509.5|5
1650464570000|2022-04-20 14:22:50|123610|123510|123615.5|123515.5|123615.5|123515.5|123610|123510|6
1650464580000|2022-04-20 14:23:00|123613|123513|123613|123513|123613.5|123513.5|123613|123513|3
1650464590000|2022-04-20 14:23:10|123612.5|123512.5|123611|123511|123612.5|123512.5|123611|123511|3
1650464600000|2022-04-20 14:23:20|123611.5|123511.5|123639.5|123539.5|123639.5|123539.5|123611|123511|5
1650464610000|2022-04-20 14:23:30|123640|123540|123625.5|123525.5|123640|123540|123625.5|123525.5|5
1650464620000|2022-04-20 14:23:40|123625|123525|123625|123525|123625|123525|123625|123525|1
1650464630000|2022-04-20 14:23:50|123615.5|123515.5|123615.5|123515.5|123615.5|123515.5|123615.5|123515.5|1
1650464640000|2022-04-20 14:24:00|123617.5|123517.5|123615.5|123515.5|123617.5|123517.5|123615.5|123515.5|2
1650464650000|2022-04-20 14:24:10|123633|123533|123626|123526|123640.5|123540.5|123626|123526|5
1650464660000|2022-04-20 14:24:20|123634.5|123534.5|123635.5|123535.5|123635.5|123535.5|123634.5|123534.5|2
1650464670000|2022-04-20 14:24:30|123635|123535|123631|123531|123636|123536|123631|123531|4
1650464680000|2022-04-20 14:24:40|123630.5|123530.5|123630.5|123530.5|123630.5|123530.5|123630.5|123530.5|1
1650464700000|2022-04-20 14:25:00|123630|123530|123630.5|123530.5|123630.5|123530.5|123630|123530|2
1650464730000|2022-04-20 14:25:30|123631|123531|123631|123531|123631|123531|123631|123531|1
1650464750000|2022-04-20 14:25:50|123630.5|123530.5|123630.5|123530.5|123630.5|123530.5|123630.5|123530.5|1
1650464800000|2022-04-20 14:26:40|123631|123531|123631|123531|123631|123531|123631|123531|1
1650464820000|2022-04-20 14:27:00|123630.5|123530.5|123632|123532|123632|123532|123630.5|123530.5|2
1650464900000|2022-04-20 14:28:20|123633|123533|123642|123542|123643|123543|123633|123533|4
1650464910000|2022-04-20 14:28:30|123641.5|123541.5|123642|123542|123642|123542|123641.5|123541.5|2
1650464920000|2022-04-20 14:28:40|123641.5|123541.5|123641.5|123541.5|123642|123542|123641.5|123541.5|3
1650464930000|2022-04-20 14:28:50|123641|123541|123640|123540|123641|123541|123640|123540|2
1650464940000|2022-04-20 14:29:00|123639.5|123539.5|123641|123541|123641|123541|123639.5|123539.5|5
1650464980000|2022-04-20 14:29:40|123640.5|123540.5|123636.5|123536.5|123640.5|123540.5|123629|123529|5
1650464990000|2022-04-20 14:29:50|123636|123536|123636|123536|123636|123536|123636|123536|1
1650465020000|2022-04-20 14:30:20|123636.5|123536.5|123636.5|123536.5|123636.5|123536.5|123636.5|123536.5|1
1650465030000|2022-04-20 14:30:30|123637|123537|123638.5|123538.5|123638.5|123538.5|123637|123537|4
1650465040000|2022-04-20 14:30:40|123639|123539|123639|123539|123639.5|123539.5|123639|123539|3
1650465050000|2022-04-20 14:30:50|123639.5|123539.5|123639.5|123539.5|123639.5|123539.5|123639.5|123539.5|1
1650465060000|2022-04-20 14:31:00|123640|123540|123639.5|123539.5|123640|123540|123639.5|123539.5|2
1650465070000|2022-04-20 14:31:10|123639|123539|123635.5|123535.5|123639|123539|123635.5|123535.5|4
1650465090000|2022-04-20 14:31:30|123636|123536|123636.5|123536.5|123636.5|123536.5|123636|123536|2
1650465100000|2022-04-20 14:31:40|123636|123536|123633.5|123533.5|123636|123536|123632|123532|5
1650465110000|2022-04-20 14:31:50|123632.5|123532.5|123651|123551|123651|123551|123632.5|123532.5|9
1650465120000|2022-04-20 14:32:00|123651.5|123551.5|123651.5|123551.5|123651.5|123551.5|123651|123551|3
1650465130000|2022-04-20 14:32:10|123651|123551|123704.5|123504.5|123720|123551|123651|123491.5|8
1650465140000|2022-04-20 14:32:20|123705|123505|123698.5|123498.5|123705.5|123505.5|123698.5|123498.5|5
1650465150000|2022-04-20 14:32:30|123697|123497|123697|123497|123697|123497|123697|123497|1
1650465160000|2022-04-20 14:32:40|123701.5|123501.5|123693.5|123493.5|123701.5|123501.5|123693.5|123493.5|6
1650465170000|2022-04-20 14:32:50|123693|123493|123693|123493|123693.5|123493.5|123693|123493|3
1650465180000|2022-04-20 14:33:00|123693.5|123493.5|123692.5|123492.5|123693.5|123493.5|123692.5|123492.5|3
1650465190000|2022-04-20 14:33:10|123693|123493|123692.5|123492.5|123693|123493|123692.5|123492.5|2
1650465200000|2022-04-20 14:33:20|123693|123493|123692.5|123492.5|123693|123493|123692.5|123492.5|2
1650465210000|2022-04-20 14:33:30|123693|123493|123692.5|123492.5|123693|123493|123692.5|123492.5|2
1650465220000|2022-04-20 14:33:40|123688|123488|123687.5|123487.5|123688|123488|123687.5|123487.5|2
1650465240000|2022-04-20 14:34:00|123688|123488|123688|123488|123688|123488|123688|123488|1
1650465250000|2022-04-20 14:34:10|123687.5|123487.5|123687.5|123487.5|123687.5|123487.5|123687.5|123487.5|1
1650465270000|2022-04-20 14:34:30|123687|123487|123686.5|123486.5|123687|123487|123686.5|123486.5|2
1650465290000|2022-04-20 14:34:50|123687|123487|123636.5|123536.5|123687|123536.5|123636.5|123487|2
1650465420000|2022-04-20 14:37:00|123636|123536|123636|123536|123636|123536|123636|123536|1
1650465460000|2022-04-20 14:37:40|123635|123535|123632|123532|123635|123535|123632|123532|2
1650465480000|2022-04-20 14:38:00|123631|123531|123631|123531|123631|123531|123631|123531|1
1650465490000|2022-04-20 14:38:10|123630.5|123530.5|123629.5|123529.5|123630.5|123530.5|123629.5|123529.5|2
1650465520000|2022-04-20 14:38:40|123630|123530|123630|123530|123630|123530|123630|123530|1
1650465540000|2022-04-20 14:39:00|123629.5|123529.5|123629.5|123529.5|123629.5|123529.5|123629.5|123529.5|1
1650465550000|2022-04-20 14:39:10|123629|123529|123628.5|123528.5|123629|123529|123628.5|123528.5|2
1650465560000|2022-04-20 14:39:20|123629|123529|123629|123529|123629|123529|123629|123529|1
1650465620000|2022-04-20 14:40:20|123627.5|123527.5|123623|123523|123627.5|123527.5|123623|123523|3
1650465630000|2022-04-20 14:40:30|123623.5|123523.5|123623.5|123523.5|123623.5|123523.5|123623.5|123523.5|1
1650465640000|2022-04-20 14:40:40|123623|123523|123625|123525|123625|123525|123623|123523|3
1650465650000|2022-04-20 14:40:50|123624.5|123524.5|123626.5|123526.5|123626.5|123526.5|123624.5|123524.5|3
1650465660000|2022-04-20 14:41:00|123626|123526|123626|123526|123626|123526|123626|123526|1
1650465670000|2022-04-20 14:41:10|123626.5|123526.5|123609|123509|123626.5|123526.5|123609|123509|4
1650465680000|2022-04-20 14:41:20|123608.5|123508.5|123621.5|123521.5|123626|123526|123608.5|123508.5|4
1650465700000|2022-04-20 14:41:40|123621|123521|123621|123521|123621|123521|123621|123521|1
1650465710000|2022-04-20 14:41:50|123617|123517|123610.5|123510.5|123617|123517|123610.5|123510.5|6
1650465720000|2022-04-20 14:42:00|123612|123512|123620.5|123520.5|123620.5|123520.5|123612|123512|5
1650465740000|2022-04-20 14:42:20|123621|123521|123621|123521|123621|123521|123621|123521|1
1650465750000|2022-04-20 14:42:30|123620.5|123520.5|123620.5|123520.5|123620.5|123520.5|123620.5|123520.5|1
1650465760000|2022-04-20 14:42:40|123621|123521|123621|123521|123621|123521|123621|123521|1
1650465770000|2022-04-20 14:42:50|123622|123522|123622.5|123522.5|123622.5|123522.5|123622|123522|2
1650465780000|2022-04-20 14:43:00|123623|123523|123627|123527|123627|123527|123623|123523|2
1650465790000|2022-04-20 14:43:10|123626.5|123526.5|123626.5|123526.5|123626.5|123526.5|123626.5|123526.5|1
1650465800000|2022-04-20 14:43:20|123627|123527|123627|123527|123627|123527|123627|123527|1
1650465810000|2022-04-20 14:43:30|123628.5|123528.5|123634.5|123534.5|123634.5|123534.5|123628.5|123528.5|2
1650465830000|2022-04-20 14:43:50|123635|123535|123635|123535|123635|123535|123635|123535|1
1650465840000|2022-04-20 14:44:00|123634.5|123534.5|123634.5|123534.5|123634.5|123534.5|123634.5|123534.5|1
1650465850000|2022-04-20 14:44:10|123634|123534|123634.5|123534.5|123634.5|123534.5|123634|123534|2
1650465870000|2022-04-20 14:44:30|123636|123536|123641|123541|123641|123541|123636|123536|3
1650465900000|2022-04-20 14:45:00|123644|123544|123644|123544|123644|123544|123644|123544|1
1650465910000|2022-04-20 14:45:10|123643|123543|123642.5|123542.5|123643|123543|123642.5|123542.5|2
1650465950000|2022-04-20 14:45:50|123643.5|123543.5|123641.5|123541.5|123644.5|123544.5|123641.5|123541.5|4
1650465980000|2022-04-20 14:46:20|123640.5|123540.5|123624.5|123524.5|123640.5|123540.5|123623.5|123523.5|3
1650466010000|2022-04-20 14:46:50|123626|123526|123628|123528|123628|123528|123626|123526|3
1650466020000|2022-04-20 14:47:00|123626.5|123526.5|123624|123524|123626.5|123526.5|123624|123524|2
1650466080000|2022-04-20 14:48:00|123623.5|123523.5|123607|123507|123623.5|123523.5|123607|123507|3
1650466090000|2022-04-20 14:48:10|123606|123506|123608.5|123508.5|123609|123509|123605|123505|7
1650466100000|2022-04-20 14:48:20|123608|123508|123608|123508|123608|123508|123608|123508|1
1650466110000|2022-04-20 14:48:30|123619.5|123519.5|123621.5|123521.5|123621.5|123521.5|123619.5|123519.5|4
1650466120000|2022-04-20 14:48:40|123622|123522|123622|123522|123622|123522|123622|123522|1
1650466130000|2022-04-20 14:48:50|123621.5|123521.5|123622|123522|123622|123522|123621.5|123521.5|2
1650466140000|2022-04-20 14:49:00|123621.5|123521.5|123620.5|123520.5|123622.5|123522.5|123620.5|123520.5|4
1650466150000|2022-04-20 14:49:10|123621|123521|123662|123462|123662.5|123521|123621|123462|3
1650466160000|2022-04-20 14:49:20|123662.5|123462.5|123662.5|123462.5|123662.5|123462.5|123662.5|123462.5|1
1650466170000|2022-04-20 14:49:30|123661.5|123461.5|123617|123517|123662.5|123517|123617|123461.5|4
1650466180000|2022-04-20 14:49:40|123616.5|123516.5|123616.5|123516.5|123616.5|123516.5|123616.5|123516.5|1
1650466200000|2022-04-20 14:50:00|123617|123517|123617|123517|123617|123517|123617|123517|1
1650466220000|2022-04-20 14:50:20|123616.5|123516.5|123616.5|123516.5|123616.5|123516.5|123616.5|123516.5|1
1650466230000|2022-04-20 14:50:30|123619|123519|123623.5|123523.5|123623.5|123523.5|123619|123519|2
1650466240000|2022-04-20 14:50:40|123624|123524|123623.5|123523.5|123624|123524|123623.5|123523.5|2
1650466250000|2022-04-20 14:50:50|123612.5|123512.5|123612.5|123512.5|123612.5|123512.5|123612.5|123512.5|1
1650466260000|2022-04-20 14:51:00|123613|123513|123612.5|123512.5|123613|123513|123612.5|123512.5|2
1650466280000|2022-04-20 14:51:20|123612|123512|123612|123512|123612|123512|123612|123512|1
1650466300000|2022-04-20 14:51:40|123612.5|123512.5|123612.5|123512.5|123612.5|123512.5|123612.5|123512.5|1
1650466310000|2022-04-20 14:51:50|123613|123513|123613|123513|123613|123513|123613|123513|1
1650466320000|2022-04-20 14:52:00|123611|123511|123607.5|123507.5|123611|123511|123607.5|123507.5|3
1650466340000|2022-04-20 14:52:20|123608|123508|123607.5|123507.5|123608|123508|123607.5|123507.5|2
1650466350000|2022-04-20 14:52:30|123608|123508|123607.5|123507.5|123609|123509|123607.5|123507.5|5
1650466370000|2022-04-20 14:52:50|123608|123508|123607.5|123507.5|123608|123508|123607.5|123507.5|2
1650466380000|2022-04-20 14:53:00|123608|123508|123607.5|123507.5|123608|123508|123607.5|123507.5|2
1650466390000|2022-04-20 14:53:10|123607|123507|123600|123500|123607|123507|123590|123490|8
1650466400000|2022-04-20 14:53:20|123600.5|123500.5|123631|123431|123642|123500.5|123596|123431|16
1650466410000|2022-04-20 14:53:30|123630.5|123430.5|123631|123431|123631|123431|123630.5|123430.5|2
1650466420000|2022-04-20 14:53:40|123630.5|123430.5|123630.5|123430.5|123630.5|123430.5|123630.5|123430.5|1
1650466430000|2022-04-20 14:53:50|123632|123432|123632|123432|123632|123432|123632|123432|1
1650466440000|2022-04-20 14:54:00|123632.5|123432.5|123634|123434|123634|123434|123632.5|123432.5|2
1650466450000|2022-04-20 14:54:10|123628.5|123428.5|123624|123424|123628.5|123428.5|123622|123422|8
1650466460000|2022-04-20 14:54:20|123623.5|123423.5|123622.5|123422.5|123624|123424|123622|123422|5
1650466470000|2022-04-20 14:54:30|123622|123422|123622.5|123422.5|123622.5|123422.5|123622|123422|4
1650466480000|2022-04-20 14:54:40|123622|123422|123622.5|123422.5|123622.5|123422.5|123622|123422|2
1650466490000|2022-04-20 14:54:50|123622|123422|123622.5|123422.5|123622.5|123422.5|123622|123422|2
1650466500000|2022-04-20 14:55:00|123622|123422|123622|123422|123622.5|123422.5|123622|123422|3
1650466510000|2022-04-20 14:55:10|123621.5|123421.5|123622|123422|123622|123422|123621.5|123421.5|2
1650466520000|2022-04-20 14:55:20|123628|123428|123642|123442|123644|123444|123628|123428|6
1650466530000|2022-04-20 14:55:30|123642.5|123442.5|123642.5|123442.5|123642.5|123442.5|123642.5|123442.5|1
1650466540000|2022-04-20 14:55:40|123642|123442|123639|123439|123642|123442|123628.5|123428.5|7
1650466550000|2022-04-20 14:55:50|123639.5|123439.5|123639|123439|123639.5|123439.5|123639|123439|2
1650466560000|2022-04-20 14:56:00|123639.5|123439.5|123639.5|123439.5|123639.5|123439.5|123639.5|123439.5|1
1650466570000|2022-04-20 14:56:10|123640|123440|123639.5|123439.5|123640|123440|123639.5|123439.5|2
1650466580000|2022-04-20 14:56:20|123642|123442|123643.5|123443.5|123643.5|123443.5|123642|123442|3
1650466590000|2022-04-20 14:56:30|123644|123444|123643.5|123443.5|123644|123444|123643.5|123443.5|2
1650466600000|2022-04-20 14:56:40|123644|123444|123644|123444|123644|123444|123644|123444|1
1650466610000|2022-04-20 14:56:50|123646|123446|123646|123446|123646|123446|123646|123446|1
1650466620000|2022-04-20 14:57:00|123646.5|123446.5|123646|123446|123646.5|123446.5|123646|123446|2
1650466640000|2022-04-20 14:57:20|123646.5|123446.5|123646.5|123446.5|123646.5|123446.5|123646.5|123446.5|1
1650466650000|2022-04-20 14:57:30|123646|123446|123646|123446|123646|123446|123646|123446|1
1650466660000|2022-04-20 14:57:40|123646.5|123446.5|123646.5|123446.5|123646.5|123446.5|123646.5|123446.5|1
1650466680000|2022-04-20 14:58:00|123646|123446|123646|123446|123646|123446|123646|123446|1
1650466700000|2022-04-20 14:58:20|123596.5|123496.5|123596.5|123496.5|123596.5|123496.5|123596.5|123496.5|1
1650466710000|2022-04-20 14:58:30|123602|123502|123608|123508|123608|123508|123602|123502|4
1650466720000|2022-04-20 14:58:40|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|1
1650466730000|2022-04-20 14:58:50|123605|123505|123605.5|123505.5|123605.5|123505.5|123605|123505|2
1650466740000|2022-04-20 14:59:00|123605|123505|123605|123505|123605|123505|123605|123505|1
1650466760000|2022-04-20 14:59:20|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|1
1650466770000|2022-04-20 14:59:30|123605|123505|123606|123506|123606|123506|123605|123505|3
1650466780000|2022-04-20 14:59:40|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|123605.5|123505.5|1
1650466800000|2022-04-20 15:00:00|123606|123506|123606|123506|123606|123506|123606|123506|1
1650466830000|2022-04-20 15:00:30|123655.5|123455.5|123658|123458|123658|123458|123655.5|123455.5|2
1650466850000|2022-04-20 15:00:50|123658.5|123458.5|123663|123463|123663|123463|123658.5|123458.5|2
1650466860000|2022-04-20 15:01:00|123662.5|123462.5|123662.5|123462.5|123662.5|123462.5|123662.5|123462.5|1
1650466890000|2022-04-20 15:01:30|123663|123463|123663|123463|123663|123463|123663|123463|1
1650466910000|2022-04-20 15:01:50|123662.5|123462.5|123662.5|123462.5|123662.5|123462.5|123662.5|123462.5|1
1650466940000|2022-04-20 15:02:20|123663.5|123463.5|123664|123464|123664|123464|123663.5|123463.5|2
1650467000000|2022-04-20 15:03:20|123664.5|123464.5|123664.5|123464.5|123664.5|123464.5|123664.5|123464.5|1
1650467020000|2022-04-20 15:03:40|123665|123465|123670.5|123470.5|123670.5|123470.5|123665|123465|2
1650467030000|2022-04-20 15:03:50|123674|123474|123674|123474|123674|123474|123674|123474|1
1650467070000|2022-04-20 15:04:30|123674.5|123474.5|123674.5|123474.5|123674.5|123474.5|123674.5|123474.5|1
1650467100000|2022-04-20 15:05:00|123674|123474|123674|123474|123674|123474|123674|123474|1
1650467170000|2022-04-20 15:06:10|123674.5|123474.5|123674.5|123474.5|123674.5|123474.5|123674.5|123474.5|1
1650467260000|2022-04-20 15:07:40|123672.5|123472.5|123597.5|123497.5|123672.5|123497.5|123597.5|123472.5|2
1650467270000|2022-04-20 15:07:50|123598|123498|123598|123498|123598.5|123498.5|123598|123498|3
1650467280000|2022-04-20 15:08:00|123598.5|123498.5|123598|123498|123598.5|123498.5|123598|123498|2
1650467290000|2022-04-20 15:08:10|123598.5|123498.5|123598.5|123498.5|123598.5|123498.5|123598.5|123498.5|1
1650467300000|2022-04-20 15:08:20|123599|123499|123594.5|123494.5|123599|123499|123594.5|123494.5|2
1650467310000|2022-04-20 15:08:30|123595|123495|123600|123500|123600|123500|123595|123495|2
1650467320000|2022-04-20 15:08:40|123600.5|123500.5|123605.5|123505.5|123605.5|123505.5|123600.5|123500.5|2
1650467330000|2022-04-20 15:08:50|123605|123505|123594.5|123494.5|123605|123505|123594.5|123494.5|3
1650467340000|2022-04-20 15:09:00|123594|123494|123589.5|123489.5|123594|123494|123578.5|123478.5|6
1650467350000|2022-04-20 15:09:10|123587.5|123487.5|123578.5|123478.5|123587.5|123487.5|123578.5|123478.5|2
1650467360000|2022-04-20 15:09:20|123579|123479|123579|123479|123579|123479|123579|123479|1
1650467370000|2022-04-20 15:09:30|123579.5|123479.5|123579|123479|123579.5|123479.5|123579|123479|2
1650467390000|2022-04-20 15:09:50|123579.5|123479.5|123575.5|123475.5|123579.5|123479.5|123575.5|123475.5|3
1650467400000|2022-04-20 15:10:00|123576|123476|123575.5|123475.5|123587|123487|123575.5|123475.5|4
1650467410000|2022-04-20 15:10:10|123575|123475|123579.5|123479.5|123579.5|123479.5|123575|123475|2
1650467420000|2022-04-20 15:10:20|123580|123480|123555.5|123455.5|123580|123480|123555.5|123455.5|7
1650467430000|2022-04-20 15:10:30|123554.5|123454.5|123551.5|123451.5|123554.5|123454.5|123551.5|123451.5|4
1650467450000|2022-04-20 15:10:50|123553.5|123453.5|123558.5|123458.5|123558.5|123458.5|123553.5|123453.5|2
1650467460000|2022-04-20 15:11:00|123559|123459|123559|123459|123559|123459|123559|123459|1
1650467470000|2022-04-20 15:11:10|123564|123464|123549|123449|123564|123464|123549|123449|3
1650467480000|2022-04-20 15:11:20|123538|123438|123553|123453|123554.5|123454.5|123538|123438|6
1650467490000|2022-04-20 15:11:30|123552.5|123452.5|123558.5|123458.5|123558.5|123458.5|123552.5|123452.5|4
1650467500000|2022-04-20 15:11:40|123559|123459|123551|123451|123564.5|123464.5|123551|123451|7
1650467530000|2022-04-20 15:12:10|123552.5|123452.5|123551|123451|123552.5|123452.5|123551|123451|2
1650467540000|2022-04-20 15:12:20|123557.5|123457.5|123557.5|123457.5|123557.5|123457.5|123557.5|123457.5|1
1650467600000|2022-04-20 15:13:20|123554|123454|123550|123450|123554|123454|123550|123450|3
1650467620000|2022-04-20 15:13:40|123549.5|123449.5|123550|123450|123550|123450|123549.5|123449.5|2
1650467630000|2022-04-20 15:13:50|123549.5|123449.5|123550|123450|123550|123450|123549.5|123449.5|2
1650467640000|2022-04-20 15:14:00|123549.5|123449.5|123550|123450|123550|123450|123549.5|123449.5|2
1650467690000|2022-04-20 15:14:50|123550.5|123450.5|123550.5|123450.5|123550.5|123450.5|123550.5|123450.5|1
1650467710000|2022-04-20 15:15:10|123550|123450|123550.5|123450.5|123550.5|123450.5|123550|123450|2
1650467740000|2022-04-20 15:15:40|123550|123450|123550.5|123450.5|123550.5|123450.5|123550|123450|2
1650467750000|2022-04-20 15:15:50|123550|123450|123589|123389|123589|123454|123550|123389|5
1650467760000|2022-04-20 15:16:00|123588.5|123388.5|123589|123389|123589|123389|123588.5|123388.5|4
1650467770000|2022-04-20 15:16:10|123588.5|123388.5|123538.5|123438.5|123589|123438.5|123538.5|123388.5|3
1650467780000|2022-04-20 15:16:20|123539|123439|123538.5|123438.5|123539|123439|123538.5|123438.5|2
1650467790000|2022-04-20 15:16:30|123539|123439|123538.5|123438.5|123539|123439|123538.5|123438.5|2
1650467800000|2022-04-20 15:16:40|123540|123440|123530|123430|123540|123440|123530|123430|5
1650467810000|2022-04-20 15:16:50|123538|123438|123537.5|123437.5|123538|123438|123537.5|123437.5|2
1650467820000|2022-04-20 15:17:00|123538|123438|123538|123438|123538|123438|123538|123438|1
1650467830000|2022-04-20 15:17:10|123538.5|123438.5|123559|123459|123559|123459|123538|123438|5
1650467840000|2022-04-20 15:17:20|123559.5|123459.5|123560|123460|123560|123460|123559.5|123459.5|2
1650467880000|2022-04-20 15:18:00|123560.5|123460.5|123561.5|123461.5|123561.5|123461.5|123560|123460|4
1650467910000|2022-04-20 15:18:30|123576.5|123476.5|123577|123477|123577.5|123477.5|123576.5|123476.5|4
1650467920000|2022-04-20 15:18:40|123577.5|123477.5|123565.5|123465.5|123577.5|123477.5|123565.5|123465.5|4
1650467930000|2022-04-20 15:18:50|123570.5|123470.5|123579|123479|123579.5|123479.5|123570.5|123470.5|4
1650467940000|2022-04-20 15:19:00|123565.5|123465.5|123565.5|123465.5|123565.5|123465.5|123565.5|123465.5|1
1650467980000|2022-04-20 15:19:40|123565|123465|123565|123465|123565|123465|123565|123465|1
1650468030000|2022-04-20 15:20:30|123565.5|123465.5|123565.5|123465.5|123565.5|123465.5|123565.5|123465.5|1
1650468090000|2022-04-20 15:21:30|123565|123465|123565|123465|123565|123465|123565|123465|1
1650468110000|2022-04-20 15:21:50|123561|123461|123565.5|123465.5|123565.5|123465.5|123561|123461|3
1650468350000|2022-04-20 15:25:50|123575.5|123475.5|123579.5|123479.5|123579.5|123479.5|123575.5|123475.5|5
1650468360000|2022-04-20 15:26:00|123580|123480|123579.5|123479.5|123580|123480|123579.5|123479.5|2
1650468370000|2022-04-20 15:26:10|123579|123479|123579.5|123479.5|123579.5|123479.5|123579|123479|2
1650468380000|2022-04-20 15:26:20|123580|123480|123575|123475|123580|123480|123575|123475|4
1650468410000|2022-04-20 15:26:50|123574.5|123474.5|123575|123475|123575|123475|123574.5|123474.5|2
1650468450000|2022-04-20 15:27:30|123574.5|123474.5|123575|123475|123575|123475|123574.5|123474.5|2
1650468490000|2022-04-20 15:28:10|123624.5|123424.5|123625|123425|123625|123425|123624.5|123424.5|2
1650468600000|2022-04-20 15:30:00|123626|123426|123626.5|123426.5|123626.5|123426.5|123626|123426|2
1650468990000|2022-04-20 15:36:30|123626|123426|123626|123426|123626|123426|123626|123426|1
1650469250000|2022-04-20 15:40:50|123629|123429|123655.7|123455.7|123657.4|123457.4|123629|123429|6
1650469260000|2022-04-20 15:41:00|123655.2|123455.2|123655.2|123455.2|123655.2|123455.2|123655.2|123455.2|1
1650469270000|2022-04-20 15:41:10|123654.7|123454.7|123654.9|123454.9|123654.9|123454.9|123654.7|123454.7|2
1650469280000|2022-04-20 15:41:20|123653.4|123453.4|123654.9|123454.9|123654.9|123454.9|123653.4|123453.4|4
1650469290000|2022-04-20 15:41:30|123654.4|123454.4|123654.4|123454.4|123654.4|123454.4|123654.4|123454.4|1
1650469310000|2022-04-20 15:41:50|123651.3|123451.3|123638.6|123438.6|123651.3|123451.3|123638.6|123438.6|3
1650469320000|2022-04-20 15:42:00|123641|123441|123633|123433|123641|123441|123633|123433|3
1650469330000|2022-04-20 15:42:10|123630.6|123430.6|123631.5|123431.5|123631.5|123431.5|123630.6|123430.6|3
1650469340000|2022-04-20 15:42:20|123631|123431|123631|123431|123631.5|123431.5|123631|123431|5
1650469350000|2022-04-20 15:42:30|123631.5|123431.5|123631.5|123431.5|123631.5|123431.5|123631.5|123431.5|1
1650469360000|2022-04-20 15:42:40|123631|123431|123636|123436|123636.2|123436.2|123631|123431|6
1650469370000|2022-04-20 15:42:50|123636.5|123436.5|123636|123436|123636.5|123436.5|123636|123436|4
1650469380000|2022-04-20 15:43:00|123636.5|123436.5|123636.5|123436.5|123636.5|123436.5|123636|123436|3
1650469390000|2022-04-20 15:43:10|123636|123436|123636.5|123436.5|123636.5|123436.5|123636|123436|4
1650469400000|2022-04-20 15:43:20|123636|123436|123635.5|123435.5|123650.5|123450.5|123635.5|123435.5|4
1650469410000|2022-04-20 15:43:30|123636|123436|123635.5|123435.5|123636|123436|123635.5|123435.5|4
1650469420000|2022-04-20 15:43:40|123636|123436|123635.5|123435.5|123636|123436|123635.5|123435.5|2
1650469430000|2022-04-20 15:43:50|123636|123436|123635.5|123435.5|123636|123436|123635.5|123435.5|2
1650469440000|2022-04-20 15:44:00|123636|123436|123635.5|123435.5|123636|123436|123635.5|123435.5|2
1650469450000|2022-04-20 15:44:10|123636|123436|123635.5|123435.5|123636|123436|123635.5|123435.5|2
1650469460000|2022-04-20 15:44:20|123636|123436|123636|123436|123636|123436|123636|123436|1
1650469470000|2022-04-20 15:44:30|123635.5|123435.5|123635.5|123435.5|123635.5|123435.5|123635.5|123435.5|1
1650469480000|2022-04-20 15:44:40|123635|123435|123631|123431|123635|123435|123631|123431|2
1650469490000|2022-04-20 15:44:50|123631.5|123431.5|123631|123431|123631.5|123431.5|123631|123431|2
1650469500000|2022-04-20 15:45:00|123630.5|123430.5|123626|123426|123631|123431|123626|123426|4
1650469510000|2022-04-20 15:45:10|123626.5|123426.5|123626|123426|123626.5|123426.5|123626|123426|2
1650469520000|2022-04-20 15:45:20|123626.5|123426.5|123626|123426|123626.5|123426.5|123626|123426|4
1650469540000|2022-04-20 15:45:40|123625.5|123425.5|123625.5|123425.5|123625.5|123425.5|123625.5|123425.5|1
1650469550000|2022-04-20 15:45:50|123626|123426|123626|123426|123626|123426|123626|123426|1
1650469560000|2022-04-20 15:46:00|123625.5|123425.5|123625.5|123425.5|123625.5|123425.5|123625.5|123425.5|1
1650469570000|2022-04-20 15:46:10|123626|123426|123625.5|123425.5|123626|123426|123625.5|123425.5|2
1650469580000|2022-04-20 15:46:20|123626|123426|123626|123426|123626|123426|123626|123426|1
1650469600000|2022-04-20 15:46:40|123575.5|123475.5|123575.5|123475.5|123575.5|123475.5|123575.5|123475.5|1
1650469610000|2022-04-20 15:46:50|123576|123476|123576|123476|123576|123476|123576|123476|1
1650469620000|2022-04-20 15:47:00|123576.5|123476.5|123576.5|123476.5|123576.5|123476.5|123576.5|123476.5|1
1650469650000|2022-04-20 15:47:30|123576|123476|123576|123476|123576|123476|123576|123476|1
1650469700000|2022-04-20 15:48:20|123576.5|123476.5|123576.5|123476.5|123576.5|123476.5|123576.5|123476.5|1
1650469730000|2022-04-20 15:48:50|123576|123476|123576|123476|123576|123476|123576|123476|1
1650469760000|2022-04-20 15:49:20|123576.5|123476.5|123576.5|123476.5|123576.5|123476.5|123576.5|123476.5|1
1650469810000|2022-04-20 15:50:10|123576|123476|123576|123476|123576|123476|123576|123476|1
1650469880000|2022-04-20 15:51:20|123562.5|123462.5|123551|123451|123562.5|123462.5|123551|123451|3
1650469890000|2022-04-20 15:51:30|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|1
1650469900000|2022-04-20 15:51:40|123551|123451|123551.5|123451.5|123551.5|123451.5|123551|123451|2
1650469910000|2022-04-20 15:51:50|123552|123452|123552|123452|123552|123452|123552|123452|1
1650469920000|2022-04-20 15:52:00|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|1
1650469940000|2022-04-20 15:52:20|123552|123452|123552|123452|123552|123452|123552|123452|1
1650469950000|2022-04-20 15:52:30|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|1
1650469970000|2022-04-20 15:52:50|123552|123452|123552|123452|123552|123452|123552|123452|1
1650470010000|2022-04-20 15:53:30|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|123551.5|123451.5|1
1650470020000|2022-04-20 15:53:40|123552|123452|123552|123452|123552|123452|123552|123452|1
1650470080000|2022-04-20 15:54:40|123601.5|123401.5|123579.5|123379.5|123601.5|123401.5|123579.5|123379.5|4
1650470090000|2022-04-20 15:54:50|123580|123380|123555|123355|123580|123380|123555|123355|4
1650470100000|2022-04-20 15:55:00|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|123554|123354|3
1650470110000|2022-04-20 15:55:10|123554|123354|123554|123354|123554.5|123354.5|123554|123354|3
1650470120000|2022-04-20 15:55:20|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|1
1650470130000|2022-04-20 15:55:30|123554|123354|123554|123354|123554.5|123354.5|123554|123354|3
1650470140000|2022-04-20 15:55:40|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|1
1650470150000|2022-04-20 15:55:50|123554|123354|123554.5|123354.5|123554.5|123354.5|123554|123354|2
1650470160000|2022-04-20 15:56:00|123554|123354|123554.5|123354.5|123554.5|123354.5|123554|123354|2
1650470190000|2022-04-20 15:56:30|123554|123354|123554.5|123354.5|123554.5|123354.5|123554|123354|2
1650470210000|2022-04-20 15:56:50|123555|123355|123555|123355|123555|123355|123555|123355|1
1650470220000|2022-04-20 15:57:00|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|123554.5|123354.5|1
1650470230000|2022-04-20 15:57:10|123555|123355|123555|123355|123555|123355|123555|123355|1
1650470240000|2022-04-20 15:57:20|123554.5|123354.5|123555|123355|123555|123355|123554.5|123354.5|2
1650470280000|2022-04-20 15:58:00|123554.5|123354.5|123567.5|123367.5|123568|123368|123554.5|123354.5|4
1650470290000|2022-04-20 15:58:10|123567|123367|123567|123367|123567.5|123367.5|123567|123367|3
1650470300000|2022-04-20 15:58:20|123567.5|123367.5|123567.5|123367.5|123567.5|123367.5|123567|123367|3
1650470310000|2022-04-20 15:58:30|123567|123367|123567.5|123367.5|123567.5|123367.5|123567|123367|2
1650470320000|2022-04-20 15:58:40|123567|123367|123592|123392|123592.5|123392.5|123567|123367|6
1650470330000|2022-04-20 15:58:50|123592.5|123392.5|123592.5|123392.5|123592.5|123392.5|123592|123392|5
1650470340000|2022-04-20 15:59:00|123592|123392|123592.5|123392.5|123592.5|123392.5|123592|123392|2
1650470350000|2022-04-20 15:59:10|123592.9|123392.9|123591.9|123391.9|123592.9|123392.9|123591.9|123391.9|3
1650470360000|2022-04-20 15:59:20|123591.4|123391.4|123591.4|123391.4|123591.4|123391.4|123591.4|123391.4|1
1650470370000|2022-04-20 15:59:30|123590.9|123390.9|123590.7|123390.7|123590.9|123390.9|123590.4|123390.4|3
1650470380000|2022-04-20 15:59:40|123576.3|123376.3|123572.4|123372.4|123576.3|123376.3|123552.5|123352.5|6
1650470390000|2022-04-20 15:59:50|123572.9|123372.9|123572.5|123372.5|123573|123373|123572.5|123372.5|4
1650470400000|2022-04-20 16:00:00|123573|123373|123593|123393|123594|123394|123573|123373|6
1650470410000|2022-04-20 16:00:10|123593.5|123393.5|123560.5|123360.5|123593.5|123393.5|123560|123360|5
1650470420000|2022-04-20 16:00:20|123561|123361|123561.5|123361.5|123561.5|123361.5|123561|123361|2
1650470430000|2022-04-20 16:00:30|123562|123362|123563|123363|123563|123363|123562|123362|3
1650470440000|2022-04-20 16:00:40|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|1
1650470450000|2022-04-20 16:00:50|123564|123364|123563.6|123363.6|123564|123364|123563|123363|5
1650470460000|2022-04-20 16:01:00|123563.1|123363.1|123543.5|123343.5|123563.1|123363.1|123543|123343|4
1650470480000|2022-04-20 16:01:20|123543|123343|123543.5|123343.5|123543.5|123343.5|123543|123343|2
1650470490000|2022-04-20 16:01:30|123543|123343|123543.5|123343.5|123543.5|123343.5|123543|123343|2
1650470500000|2022-04-20 16:01:40|123544|123344|123544|123344|123544|123344|123544|123344|1
1650470510000|2022-04-20 16:01:50|123543.5|123343.5|123543.5|123343.5|123543.5|123343.5|123543.5|123343.5|1
1650470520000|2022-04-20 16:02:00|123544|123344|123544|123344|123544|123344|123544|123344|1
1650470530000|2022-04-20 16:02:10|123543.5|123343.5|123543.5|123343.5|123543.5|123343.5|123543.5|123343.5|1
1650470540000|2022-04-20 16:02:20|123543|123343|123543.5|123343.5|123543.5|123343.5|123543|123343|2
1650470560000|2022-04-20 16:02:40|123544|123344|123544|123344|123544|123344|123544|123344|1
1650470590000|2022-04-20 16:03:10|123543.5|123343.5|123543.5|123343.5|123543.5|123343.5|123543.5|123343.5|1
1650470600000|2022-04-20 16:03:20|123543|123343|123544|123344|123544|123344|123543|123343|2
1650470730000|2022-04-20 16:05:30|123544.5|123344.5|123558.4|123358.4|123558.4|123358.4|123544.5|123344.5|4
1650470740000|2022-04-20 16:05:40|123557.9|123357.9|123557.9|123357.9|123557.9|123357.9|123557.9|123357.9|1
1650470760000|2022-04-20 16:06:00|123556.2|123356.2|123555.7|123355.7|123556.2|123356.2|123555.7|123355.7|2
1650470820000|2022-04-20 16:07:00|123555.2|123355.2|123555.2|123355.2|123555.2|123355.2|123555.2|123355.2|1
1650470840000|2022-04-20 16:07:20|123555.5|123355.5|123555.5|123355.5|123555.5|123355.5|123555.5|123355.5|1
1650471010000|2022-04-20 16:10:10|123555|123355|123555|123355|123555|123355|123555|123355|1
1650471080000|2022-04-20 16:11:20|123555.2|123355.2|123555|123355|123555.2|123355.2|123555|123355|2
1650471100000|2022-04-20 16:11:40|123533|123433|123581.2|123381.2|123607.5|123433.5|123533|123381.2|9
1650471110000|2022-04-20 16:11:50|123564|123364|123564.5|123364.5|123564.5|123364.5|123564|123364|4
1650471120000|2022-04-20 16:12:00|123564|123364|123564.5|123364.5|123564.5|123364.5|123564|123364|2
1650471130000|2022-04-20 16:12:10|123564|123364|123564.5|123364.5|123564.5|123364.5|123564|123364|2
1650471140000|2022-04-20 16:12:20|123564.3|123364.3|123564.3|123364.3|123564.3|123364.3|123564.3|123364.3|1
1650471170000|2022-04-20 16:12:50|123563.8|123363.8|123563.8|123363.8|123563.8|123363.8|123563.8|123363.8|1
1650471200000|2022-04-20 16:13:20|123563.3|123363.3|123563.3|123363.3|123563.3|123363.3|123563.3|123363.3|1
1650471220000|2022-04-20 16:13:40|123562.8|123362.8|123562.8|123362.8|123562.8|123362.8|123562.8|123362.8|1
1650471230000|2022-04-20 16:13:50|123562.3|123362.3|123562.3|123362.3|123562.3|123362.3|123562.3|123362.3|1
1650471290000|2022-04-20 16:14:50|123557.8|123357.8|123557.8|123357.8|123557.8|123357.8|123557.8|123357.8|1
1650471340000|2022-04-20 16:15:40|123557.1|123357.1|123557.6|123357.6|123557.6|123357.6|123557.1|123357.1|2
1650471360000|2022-04-20 16:16:00|123564.1|123364.1|123576.6|123376.6|123590|123390|123564.1|123364.1|6
1650471370000|2022-04-20 16:16:10|123577.1|123377.1|123577.1|123377.1|123577.1|123377.1|123577.1|123377.1|1
1650471380000|2022-04-20 16:16:20|123577.6|123377.6|123577.6|123377.6|123577.6|123377.6|123577.6|123377.6|1
1650471390000|2022-04-20 16:16:30|123578.1|123378.1|123578.6|123378.6|123578.6|123378.6|123578.1|123378.1|2
1650471400000|2022-04-20 16:16:40|123578.5|123378.5|123580.1|123380.1|123580.1|123380.1|123578.5|123378.5|5
1650471410000|2022-04-20 16:16:50|123580|123380|123581.5|123381.5|123581.5|123381.5|123580|123380|4
1650471420000|2022-04-20 16:17:00|123582.1|123382.1|123582.5|123382.5|123582.6|123382.6|123582.1|123382.1|3
1650471430000|2022-04-20 16:17:10|123583|123383|123583.5|123383.5|123583.5|123383.5|123582.5|123382.5|3
1650471440000|2022-04-20 16:17:20|123584|123384|123583|123383|123584|123384|123583|123383|3
1650471450000|2022-04-20 16:17:30|123583.5|123383.5|123583|123383|123583.5|123383.5|123583|123383|2
1650471460000|2022-04-20 16:17:40|123583.5|123383.5|123583|123383|123583.5|123383.5|123583|123383|2
1650471470000|2022-04-20 16:17:50|123582.5|123382.5|123583|123383|123583|123383|123582.5|123382.5|2
1650471480000|2022-04-20 16:18:00|123581|123381|123581|123381|123581|123381|123581|123381|1
1650471490000|2022-04-20 16:18:10|123581.5|123381.5|123581|123381|123581.5|123381.5|123581|123381|2
1650471500000|2022-04-20 16:18:20|123581.5|123381.5|123581|123381|123581.5|123381.5|123581|123381|2
1650471530000|2022-04-20 16:18:50|123581.5|123381.5|123581|123381|123581.5|123381.5|123581|123381|2
1650471560000|2022-04-20 16:19:20|123580.5|123380.5|123581|123381|123581|123381|123580.5|123380.5|2
1650471570000|2022-04-20 16:19:30|123580.5|123380.5|123580.5|123380.5|123580.5|123380.5|123580.5|123380.5|1
1650471580000|2022-04-20 16:19:40|123581|123381|123580.5|123380.5|123581|123381|123580.5|123380.5|2
1650471720000|2022-04-20 16:22:00|123581|123381|123594.5|123394.5|123623|123423|123517.5|123317.5|24
1650471730000|2022-04-20 16:22:10|123595|123395|123600.9|123400.9|123600.9|123400.9|123595|123395|4
1650471740000|2022-04-20 16:22:20|123600.4|123400.4|123528.5|123328.5|123600.4|123400.4|123524.6|123324.6|9
1650471750000|2022-04-20 16:22:30|123528|123328|123568.9|123368.9|123585|123385|123528|123328|8
1650471760000|2022-04-20 16:22:40|123569.4|123369.4|123574.4|123374.4|123574.4|123374.4|123569.4|123369.4|4
1650471770000|2022-04-20 16:22:50|123574.9|123374.9|123575.9|123375.9|123575.9|123375.9|123574.9|123374.9|3
1650471780000|2022-04-20 16:23:00|123577.4|123377.4|123579.3|123379.3|123579.3|123379.3|123577.4|123377.4|2
1650471810000|2022-04-20 16:23:30|123579.9|123379.9|123579.3|123379.3|123579.9|123379.9|123579.3|123379.3|2
1650471930000|2022-04-20 16:25:30|123584.3|123384.3|123595.3|123395.3|123595.3|123395.3|123584.3|123384.3|2
1650472000000|2022-04-20 16:26:40|123599.3|123399.3|123600.3|123400.3|123600.3|123400.3|123599.3|123399.3|2
1650472030000|2022-04-20 16:27:10|123572.9|123372.9|123567.9|123367.9|123582.3|123382.3|123567.9|123367.9|3
1650472050000|2022-04-20 16:27:30|123587.3|123387.3|123587.3|123387.3|123587.3|123387.3|123587.3|123387.3|1
1650472170000|2022-04-20 16:29:30|123587.4|123387.4|123587.4|123387.4|123587.4|123387.4|123587.4|123387.4|1
1650472180000|2022-04-20 16:29:40|123587.9|123387.9|123587.9|123387.9|123587.9|123387.9|123587.9|123387.9|1
1650472200000|2022-04-20 16:30:00|123587.3|123387.3|123588.5|123388.5|123589.5|123389.5|123587.3|123387.3|4
1650472210000|2022-04-20 16:30:10|123589|123389|123589|123389|123589|123389|123589|123389|1
1650472230000|2022-04-20 16:30:30|123589.5|123389.5|123589|123389|123589.5|123389.5|123589|123389|2
1650472320000|2022-04-20 16:32:00|123589.5|123389.5|123589|123389|123589.5|123389.5|123589|123389|2
1650472350000|2022-04-20 16:32:30|123587.1|123387.1|123587.1|123387.1|123587.1|123387.1|123587.1|123387.1|1
1650472450000|2022-04-20 16:34:10|123585.1|123385.1|123580.1|123380.1|123585.1|123385.1|123571.3|123371.3|4
1650472460000|2022-04-20 16:34:20|123580.6|123380.6|123580.6|123380.6|123580.6|123380.6|123580.6|123380.6|1
1650472470000|2022-04-20 16:34:30|123581.1|123381.1|123581.1|123381.1|123581.1|123381.1|123581.1|123381.1|1
1650472490000|2022-04-20 16:34:50|123581.6|123381.6|123581.6|123381.6|123581.6|123381.6|123581.6|123381.6|1
1650472500000|2022-04-20 16:35:00|123582.1|123382.1|123582|123382|123582.1|123382.1|123582|123382|2
1650472510000|2022-04-20 16:35:10|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1650472520000|2022-04-20 16:35:20|123582|123382|123582|123382|123582|123382|123582|123382|1
1650472530000|2022-04-20 16:35:30|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1650472540000|2022-04-20 16:35:40|123582|123382|123582|123382|123582|123382|123582|123382|1
1650472550000|2022-04-20 16:35:50|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1650472580000|2022-04-20 16:36:20|123582|123382|123582|123382|123582|123382|123582|123382|1
1650472590000|2022-04-20 16:36:30|123582.5|123382.5|123582|123382|123582.5|123382.5|123582|123382|2
1650472650000|2022-04-20 16:37:30|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|123581.5|123381.5|1
1650472710000|2022-04-20 16:38:30|123582|123382|123582|123382|123582|123382|123582|123382|1
1650472720000|2022-04-20 16:38:40|123579.5|123379.5|123575|123375|123579.5|123379.5|123575|123375|5
1650472730000|2022-04-20 16:38:50|123573.5|123373.5|123570|123370|123573.5|123373.5|123570|123370|6
1650472740000|2022-04-20 16:39:00|123570.5|123370.5|123570.5|123370.5|123570.5|123370.5|123570|123370|3
1650472750000|2022-04-20 16:39:10|123570|123370|123555.1|123355.1|123570.5|123370.5|123555.1|123355.1|5
1650472760000|2022-04-20 16:39:20|123555.6|123355.6|123555.3|123355.3|123556|123356|123551.4|123351.4|8
1650472770000|2022-04-20 16:39:30|123555|123355|123555|123355|123555.5|123355.5|123555|123355|5
1650472780000|2022-04-20 16:39:40|123555.5|123355.5|123555|123355|123555.5|123355.5|123555|123355|4
1650472790000|2022-04-20 16:39:50|123554.5|123354.5|123558|123358|123558|123358|123554.5|123354.5|5
1650472800000|2022-04-20 16:40:00|123557.5|123357.5|123518|123418|123558|123419.5|123518|123357.5|4
1650472810000|2022-04-20 16:40:10|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557|123357|3
1650472820000|2022-04-20 16:40:20|123556.5|123356.5|123557|123357|123557|123357|123556.5|123356.5|2
1650472830000|2022-04-20 16:40:30|123556.5|123356.5|123557|123357|123557|123357|123556.5|123356.5|2
1650472840000|2022-04-20 16:40:40|123521|123421|123521|123421|123521|123421|123521|123421|1
1650472850000|2022-04-20 16:40:50|123520.5|123420.5|123566|123366|123569|123420.5|123520.5|123366|3
1650472860000|2022-04-20 16:41:00|123565|123365|123561|123361|123565|123365|123561|123361|3
1650472870000|2022-04-20 16:41:10|123555.5|123355.5|123555|123355|123555.5|123355.5|123555|123355|2
1650472880000|2022-04-20 16:41:20|123555.5|123355.5|123555|123355|123555.5|123355.5|123555|123355|2
1650472890000|2022-04-20 16:41:30|123555.5|123355.5|123495|123395|123555.5|123396.5|123495|123354.5|4
1650473010000|2022-04-20 16:43:30|123496|123396|123500|123400|123500|123400|123495|123395|4
1650473020000|2022-04-20 16:43:40|123500.5|123400.5|123500|123400|123500.5|123400.5|123500|123400|2
1650473030000|2022-04-20 16:43:50|123500.5|123400.5|123500|123400|123500.5|123400.5|123500|123400|2
1650473040000|2022-04-20 16:44:00|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|1
1650473050000|2022-04-20 16:44:10|123500|123400|123500|123400|123500|123400|123500|123400|1
1650473060000|2022-04-20 16:44:20|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|123500.5|123400.5|1
1650473070000|2022-04-20 16:44:30|123500|123400|123500|123400|123500|123400|123500|123400|1
1650473090000|2022-04-20 16:44:50|123550.5|123350.5|123550.5|123350.5|123550.5|123350.5|123550.5|123350.5|1
1650473100000|2022-04-20 16:45:00|123550|123350|123550|123350|123550|123350|123550|123350|1
1650473140000|2022-04-20 16:45:40|123550.5|123350.5|123550.5|123350.5|123550.5|123350.5|123550.5|123350.5|1
1650473150000|2022-04-20 16:45:50|123550|123350|123550|123350|123550|123350|123549.5|123349.5|3
1650473410000|2022-04-20 16:50:10|123549.5|123349.5|123549.5|123349.5|123549.5|123349.5|123549.5|123349.5|1
1650473420000|2022-04-20 16:50:20|123550.5|123350.5|123550|123350|123550.5|123350.5|123550|123350|2
1650473430000|2022-04-20 16:50:30|123550.5|123350.5|123547.5|123347.5|123550.5|123350.5|123547.5|123347.5|4
1650473440000|2022-04-20 16:50:40|123548|123348|123548|123348|123548|123348|123547.5|123347.5|3
1650473450000|2022-04-20 16:50:50|123547.5|123347.5|123548|123348|123548|123348|123547.5|123347.5|2
1650473460000|2022-04-20 16:51:00|123548.5|123348.5|123548|123348|123548.5|123348.5|123548|123348|2
1650473470000|2022-04-20 16:51:10|123547.5|123347.5|123548|123348|123548|123348|123547.5|123347.5|2
1650473490000|2022-04-20 16:51:30|123548.5|123348.5|123548|123348|123548.5|123348.5|123548|123348|2
1650473510000|2022-04-20 16:51:50|123550.5|123350.5|123556|123356|123556|123356|123550.5|123350.5|3
1650473520000|2022-04-20 16:52:00|123555.5|123355.5|123556|123356|123556|123356|123555.5|123355.5|2
1650473530000|2022-04-20 16:52:10|123549.5|123349.5|123549.5|123349.5|123549.5|123349.5|123549.5|123349.5|1
1650473540000|2022-04-20 16:52:20|123549|123349|123549.5|123349.5|123549.5|123349.5|123549|123349|2
1650473550000|2022-04-20 16:52:30|123548|123348|123545|123345|123548|123348|123545|123345|2
1650473560000|2022-04-20 16:52:40|123544.5|123344.5|123544.5|123344.5|123544.5|123344.5|123544.5|123344.5|1
1650473570000|2022-04-20 16:52:50|123545|123345|123545|123345|123545|123345|123545|123345|1
1650473590000|2022-04-20 16:53:10|123545.5|123345.5|123545|123345|123545.5|123345.5|123545|123345|2
1650473610000|2022-04-20 16:53:30|123545.5|123345.5|123545.5|123345.5|123545.5|123345.5|123545.5|123345.5|1
1650473630000|2022-04-20 16:53:50|123546.5|123346.5|123550|123350|123550|123350|123546.5|123346.5|5
1650473640000|2022-04-20 16:54:00|123550.5|123350.5|123562|123362|123563.5|123363.5|123550.5|123350.5|5
1650473650000|2022-04-20 16:54:10|123562.5|123362.5|123563|123363|123563.5|123363.5|123562.5|123362.5|3
1650473660000|2022-04-20 16:54:20|123563.5|123363.5|123564|123364|123564|123364|123563.5|123363.5|2
1650473670000|2022-04-20 16:54:30|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|1
1650473680000|2022-04-20 16:54:40|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|1
1650473690000|2022-04-20 16:54:50|123564|123364|123565|123365|123565|123365|123564|123364|2
1650473710000|2022-04-20 16:55:10|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|1
1650473720000|2022-04-20 16:55:20|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|123515.5|123415.5|1
1650473730000|2022-04-20 16:55:30|123515|123415|123515|123415|123515|123415|123515|123415|1
1650473750000|2022-04-20 16:55:50|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|1
1650473770000|2022-04-20 16:56:10|123515.5|123415.5|123513|123413|123515.5|123415.5|123496|123396|7
1650473780000|2022-04-20 16:56:20|123513.5|123413.5|123513|123413|123513.5|123413.5|123513|123413|2
1650473790000|2022-04-20 16:56:30|123512.5|123412.5|123513|123413|123513|123413|123512.5|123412.5|2
1650473800000|2022-04-20 16:56:40|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|123562.5|123362.5|1
1650473810000|2022-04-20 16:56:50|123562|123362|123562|123362|123562.5|123362.5|123562|123362|3
1650473820000|2022-04-20 16:57:00|123561.5|123361.5|123562|123362|123562|123362|123561.5|123361.5|2
1650473830000|2022-04-20 16:57:10|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|123561|123361|3
1650473840000|2022-04-20 16:57:20|123561|123361|123561|123361|123561|123361|123561|123361|1
1650473850000|2022-04-20 16:57:30|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|123561.5|123361.5|1
1650473860000|2022-04-20 16:57:40|123561|123361|123561|123361|123561|123361|123561|123361|1
1650473870000|2022-04-20 16:57:50|123560.5|123360.5|123561|123361|123561|123361|123560.5|123360.5|2
1650473880000|2022-04-20 16:58:00|123560.5|123360.5|123561|123361|123561|123361|123560.5|123360.5|2
1650473920000|2022-04-20 16:58:40|123560.5|123360.5|123561|123361|123561|123361|123560.5|123360.5|2
1650473940000|2022-04-20 16:59:00|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|1
1650473960000|2022-04-20 16:59:20|123563|123363|123563.5|123363.5|123563.5|123363.5|123563|123363|2
1650473970000|2022-04-20 16:59:30|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|123559.5|123359.5|1
1650473980000|2022-04-20 16:59:40|123560|123360|123560.5|123360.5|123560.5|123360.5|123560|123360|2
1650473990000|2022-04-20 16:59:50|123564|123364|123571|123371|123571|123371|123564|123364|4
1650474000000|2022-04-20 17:00:00|123568.9|123368.9|123575.5|123375.5|123576|123376|123568.9|123368.9|7
1650474010000|2022-04-20 17:00:10|123575|123375|123575.5|123375.5|123576|123376|123575|123375|6
1650474020000|2022-04-20 17:00:20|123575|123375|123575.5|123375.5|123575.5|123375.5|123575|123375|2
1650474030000|2022-04-20 17:00:30|123575|123375|123575.5|123375.5|123575.5|123375.5|123575|123375|4
1650474040000|2022-04-20 17:00:40|123576|123376|123580.5|123380.5|123580.5|123380.5|123575.5|123375.5|4
1650474050000|2022-04-20 17:00:50|123581.5|123381.5|123569|123369|123585.5|123385.5|123569|123369|7
1650474060000|2022-04-20 17:01:00|123565.5|123365.5|123569.5|123369.5|123570.5|123370.5|123565|123365|6
1650474070000|2022-04-20 17:01:10|123569|123369|123569|123369|123569|123369|123569|123369|1
1650474080000|2022-04-20 17:01:20|123568.5|123368.5|123568.5|123368.5|123568.5|123368.5|123568.5|123368.5|1
1650474090000|2022-04-20 17:01:30|123569|123369|123569|123369|123569|123369|123568.5|123368.5|3
1650474100000|2022-04-20 17:01:40|123568.5|123368.5|123568.5|123368.5|123568.5|123368.5|123568.5|123368.5|1
1650474110000|2022-04-20 17:01:50|123569|123369|123569|123369|123569|123369|123569|123369|1
1650474120000|2022-04-20 17:02:00|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|1
1650474140000|2022-04-20 17:02:20|123519|123419|123518.5|123418.5|123519|123419|123518.5|123418.5|2
1650474190000|2022-04-20 17:03:10|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|123517.5|123417.5|1
1650474280000|2022-04-20 17:04:40|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|123514.5|123414.5|1
1650474290000|2022-04-20 17:04:50|123515|123415|123514.5|123414.5|123515|123415|123514.5|123414.5|2
1650474320000|2022-04-20 17:05:20|123513.5|123413.5|123513.5|123413.5|123513.5|123413.5|123513.5|123413.5|1
1650474380000|2022-04-20 17:06:20|123514|123414|123513.5|123413.5|123514.5|123414.5|123513.5|123413.5|4
1650474420000|2022-04-20 17:07:00|123514|123414|123514|123414|123514|123414|123514|123414|1
1650474450000|2022-04-20 17:07:30|123513.5|123413.5|123513.5|123413.5|123513.5|123413.5|123513.5|123413.5|1
1650474460000|2022-04-20 17:07:40|123514.5|123414.5|123515|123415|123515|123415|123514.5|123414.5|2
1650474470000|2022-04-20 17:07:50|123516|123416|123518|123418|123518|123418|123516|123416|2
1650474510000|2022-04-20 17:08:30|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|1
1650474590000|2022-04-20 17:09:50|123518|123418|123518|123418|123518|123418|123518|123418|1
1650474600000|2022-04-20 17:10:00|123521.5|123421.5|123527|123427|123527|123427|123521.5|123421.5|5
1650474610000|2022-04-20 17:10:10|123528.5|123428.5|123535.5|123435.5|123535.5|123435.5|123528.5|123428.5|3
1650474620000|2022-04-20 17:10:20|123535|123435|123535|123435|123535|123435|123535|123435|1
1650474630000|2022-04-20 17:10:30|123534.5|123434.5|123533.5|123433.5|123534.5|123434.5|123533.5|123433.5|3
1650474640000|2022-04-20 17:10:40|123534|123434|123534|123434|123534|123434|123534|123434|1
1650474650000|2022-04-20 17:10:50|123533.5|123433.5|123533.5|123433.5|123533.5|123433.5|123533.5|123433.5|1
1650474660000|2022-04-20 17:11:00|123534|123434|123534|123434|123534|123434|123534|123434|1
1650474670000|2022-04-20 17:11:10|123533.5|123433.5|123533.5|123433.5|123533.5|123433.5|123533.5|123433.5|1
1650474680000|2022-04-20 17:11:20|123534|123434|123534|123434|123534|123434|123534|123434|1
1650474690000|2022-04-20 17:11:30|123533.5|123433.5|123533.5|123433.5|123533.5|123433.5|123533.5|123433.5|1
1650474710000|2022-04-20 17:11:50|123534|123434|123534|123434|123534|123434|123534|123434|1
1650474720000|2022-04-20 17:12:00|123533.5|123433.5|123533.5|123433.5|123533.5|123433.5|123533.5|123433.5|1
1650474750000|2022-04-20 17:12:30|123533|123433|123533.5|123433.5|123533.5|123433.5|123533|123433|2
1650474810000|2022-04-20 17:13:30|123533|123433|123533.5|123433.5|123533.5|123433.5|123533|123433|2
1650474830000|2022-04-20 17:13:50|123582|123382|123571|123371|123582|123382|123571|123371|3
1650474840000|2022-04-20 17:14:00|123570.5|123370.5|123570.5|123370.5|123570.5|123370.5|123570.5|123370.5|1
1650474860000|2022-04-20 17:14:20|123571|123371|123571|123371|123571|123371|123571|123371|1
1650474870000|2022-04-20 17:14:30|123570.5|123370.5|123570.5|123370.5|123570.5|123370.5|123570.5|123370.5|1
1650474880000|2022-04-20 17:14:40|123571|123371|123569|123369|123571|123371|123569|123369|3
1650474890000|2022-04-20 17:14:50|123569.5|123369.5|123569|123369|123569.5|123369.5|123569|123369|2
1650474910000|2022-04-20 17:15:10|123519.5|123419.5|123519|123419|123519.5|123419.5|123519|123419|2
1650474950000|2022-04-20 17:15:50|123519.5|123419.5|123519|123419|123519.5|123419.5|123519|123419|2
1650475000000|2022-04-20 17:16:40|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|1
1650475020000|2022-04-20 17:17:00|123519|123419|123519|123419|123519|123419|123519|123419|1
1650475070000|2022-04-20 17:17:50|123518|123418|123519|123419|123519|123419|123518|123418|2
1650475170000|2022-04-20 17:19:30|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|123518.5|123418.5|1
1650475180000|2022-04-20 17:19:40|123515.5|123415.5|123516.5|123416.5|123520.5|123420.5|123515.5|123415.5|11
1650475190000|2022-04-20 17:19:50|123516|123416|123516|123416|123516|123416|123516|123416|1
1650475220000|2022-04-20 17:20:20|123516.5|123416.5|123516.5|123416.5|123516.5|123416.5|123516.5|123416.5|1
1650475250000|2022-04-20 17:20:50|123517.5|123417.5|123516.5|123416.5|123519|123419|123516.5|123416.5|3
1650475270000|2022-04-20 17:21:10|123507.5|123407.5|123507.5|123407.5|123508|123408|123507.5|123407.5|3
1650475280000|2022-04-20 17:21:20|123508.5|123408.5|123508|123408|123508.5|123408.5|123508|123408|2
1650475290000|2022-04-20 17:21:30|123508.5|123408.5|123508|123408|123508.5|123408.5|123508|123408|2
1650475300000|2022-04-20 17:21:40|123508.5|123408.5|123508|123408|123508.5|123408.5|123508|123408|2
1650475310000|2022-04-20 17:21:50|123508.5|123408.5|123508|123408|123508.5|123408.5|123508|123408|2
1650475320000|2022-04-20 17:22:00|123507.5|123407.5|123508|123408|123508|123408|123507.5|123407.5|2
1650475340000|2022-04-20 17:22:20|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|123557.5|123357.5|1
1650475350000|2022-04-20 17:22:30|123558|123358|123548.5|123348.5|123558|123358|123548.5|123348.5|4
1650475360000|2022-04-20 17:22:40|123549|123349|123548.5|123348.5|123549|123349|123548.5|123348.5|2
1650475370000|2022-04-20 17:22:50|123549|123349|123549|123349|123549|123349|123549|123349|1
1650475380000|2022-04-20 17:23:00|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|1
1650475400000|2022-04-20 17:23:20|123548|123348|123523.5|123323.5|123548.5|123348.5|123516.5|123316.5|6
1650475410000|2022-04-20 17:23:30|123523|123323|123523|123323|123523|123323|123523|123323|1
1650475420000|2022-04-20 17:23:40|123523.5|123323.5|123523|123323|123523.5|123323.5|123523|123323|2
1650475440000|2022-04-20 17:24:00|123522.5|123322.5|123522.5|123322.5|123522.5|123322.5|123522.5|123322.5|1
1650475460000|2022-04-20 17:24:20|123522|123322|123522.5|123322.5|123522.5|123322.5|123522|123322|2
1650475470000|2022-04-20 17:24:30|123522|123322|123521.5|123321.5|123522|123322|123521.5|123321.5|2
1650475480000|2022-04-20 17:24:40|123522|123322|123522|123322|123522|123322|123522|123322|1
1650475490000|2022-04-20 17:24:50|123521.5|123321.5|123521.5|123321.5|123521.5|123321.5|123521.5|123321.5|1
1650475500000|2022-04-20 17:25:00|123521|123321|123521|123321|123521|123321|123521|123321|1
1650475510000|2022-04-20 17:25:10|123521.5|123321.5|123521.5|123321.5|123521.5|123321.5|123521.5|123321.5|1
1650475540000|2022-04-20 17:25:40|123521|123321|123521|123321|123521|123321|123521|123321|1
1650475560000|2022-04-20 17:26:00|123520.5|123320.5|123520.5|123320.5|123520.5|123320.5|123520.5|123320.5|1
1650475570000|2022-04-20 17:26:10|123521|123321|123500|123400|123521|123400|123500|123321|2
1650475580000|2022-04-20 17:26:20|123492|123392|123490|123390|123492|123392|123489.5|123389.5|5
1650475590000|2022-04-20 17:26:30|123490.5|123390.5|123490|123390|123490.5|123390.5|123490|123390|2
1650475600000|2022-04-20 17:26:40|123489.5|123389.5|123540.5|123340.5|123540.5|123390|123489.5|123340.5|3
1650475610000|2022-04-20 17:26:50|123540|123340|123539.5|123339.5|123540|123340|123539.5|123339.5|2
1650475620000|2022-04-20 17:27:00|123540|123340|123539.5|123339.5|123540|123340|123539.5|123339.5|2
1650475630000|2022-04-20 17:27:10|123540|123340|123540|123340|123540|123340|123540|123340|1
1650475640000|2022-04-20 17:27:20|123539.5|123339.5|123540|123340|123540|123340|123539.5|123339.5|2
1650475650000|2022-04-20 17:27:30|123539.5|123339.5|123539.5|123339.5|123539.5|123339.5|123539.5|123339.5|1
1650475660000|2022-04-20 17:27:40|123540|123340|123540|123340|123540|123340|123540|123340|1
1650475680000|2022-04-20 17:28:00|123539.5|123339.5|123539.5|123339.5|123539.5|123339.5|123539.5|123339.5|1
1650475690000|2022-04-20 17:28:10|123540|123340|123540|123340|123540|123340|123540|123340|1
1650475700000|2022-04-20 17:28:20|123539.5|123339.5|123539.5|123339.5|123539.5|123339.5|123539.5|123339.5|1
1650475720000|2022-04-20 17:28:40|123540|123340|123539.5|123339.5|123540|123340|123539.5|123339.5|2
1650475730000|2022-04-20 17:28:50|123540|123340|123540|123340|123540|123340|123540|123340|1
1650476410000|2022-04-20 17:40:10|123534|123334|123520|123320|123534|123334|123519.5|123319.5|5
1650476420000|2022-04-20 17:40:20|123520.5|123320.5|123520|123320|123520.5|123320.5|123520|123320|6
1650476430000|2022-04-20 17:40:30|123520.5|123320.5|123520|123320|123520.5|123320.5|123520|123320|4
1650476440000|2022-04-20 17:40:40|123520.5|123320.5|123520|123320|123520.5|123320.5|123520|123320|2
1650476450000|2022-04-20 17:40:50|123520.5|123320.5|123520|123320|123521.5|123321.5|123520|123320|8
1650476460000|2022-04-20 17:41:00|123520.5|123320.5|123520|123320|123520.5|123320.5|123520|123320|2
1650476470000|2022-04-20 17:41:10|123519.5|123319.5|123519.5|123319.5|123520|123320|123519.5|123319.5|3
1650476480000|2022-04-20 17:41:20|123520|123320|123520|123320|123520|123320|123520|123320|1
1650476490000|2022-04-20 17:41:30|123469.5|123369.5|123470|123370|123470|123370|123469.5|123369.5|2
1650476500000|2022-04-20 17:41:40|123469.5|123369.5|123469.5|123369.5|123469.5|123369.5|123469.5|123369.5|1
1650476510000|2022-04-20 17:41:50|123470|123370|123469.5|123369.5|123470|123370|123469.5|123369.5|2
1650476520000|2022-04-20 17:42:00|123470|123370|123470|123370|123470|123370|123470|123370|1
1650476530000|2022-04-20 17:42:10|123469.5|123369.5|123469.5|123369.5|123469.5|123369.5|123469.5|123369.5|1
1650476540000|2022-04-20 17:42:20|123476|123376|123477|123377|123477|123377|123476|123376|2
1650476550000|2022-04-20 17:42:30|123471|123371|123469.5|123369.5|123471|123371|123469.5|123369.5|3
1650476570000|2022-04-20 17:42:50|123466|123366|123457.5|123357.5|123466|123366|123457.5|123357.5|7
1650476580000|2022-04-20 17:43:00|123457|123357|123439.5|123339.5|123457|123357|123439.5|123339.5|6
1650476610000|2022-04-20 17:43:30|123440.5|123340.5|123440.5|123340.5|123440.5|123340.5|123435.5|123335.5|4
1650476740000|2022-04-20 17:45:40|123440|123340|123439.5|123339.5|123440|123340|123439.5|123339.5|2
1650476770000|2022-04-20 17:46:10|123437.5|123337.5|123435|123335|123437.5|123337.5|123435|123335|2
1650476780000|2022-04-20 17:46:20|123435.5|123335.5|123435.5|123335.5|123435.5|123335.5|123435.5|123335.5|1
1650476790000|2022-04-20 17:46:30|123434.5|123334.5|123433.5|123333.5|123434.5|123334.5|123433.5|123333.5|2
1650476800000|2022-04-20 17:46:40|123434|123334|123434|123334|123434|123334|123434|123334|1
1650476820000|2022-04-20 17:47:00|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|1
1650476830000|2022-04-20 17:47:10|123434|123334|123434|123334|123434|123334|123434|123334|1
1650476850000|2022-04-20 17:47:30|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|123433.5|123333.5|1
1650476890000|2022-04-20 17:48:10|123434|123334|123434|123334|123434|123334|123434|123334|1
1650476930000|2022-04-20 17:48:50|123434.5|123334.5|123434|123334|123434.5|123334.5|123434|123334|2
1650477070000|2022-04-20 17:51:10|123433.5|123333.5|123413.5|123313.5|123445|123345|123413.5|123313.5|6
1650477080000|2022-04-20 17:51:20|123412.5|123312.5|123412.5|123312.5|123413|123313|123412.5|123312.5|3
1650477090000|2022-04-20 17:51:30|123411.5|123311.5|123410|123310|123411.5|123311.5|123410|123310|3
1650477100000|2022-04-20 17:51:40|123409.5|123309.5|123408.5|123308.5|123409.5|123309.5|123408.5|123308.5|2
1650477110000|2022-04-20 17:51:50|123408|123308|123408|123308|123408|123308|123408|123308|1
1650477120000|2022-04-20 17:52:00|123407|123307|123407.5|123307.5|123407.5|123307.5|123407|123307|2
1650477130000|2022-04-20 17:52:10|123407|123307|123407|123307|123407|123307|123407|123307|1
1650477140000|2022-04-20 17:52:20|123406.5|123306.5|123406.5|123306.5|123406.5|123306.5|123406.5|123306.5|1
1650477150000|2022-04-20 17:52:30|123408.5|123308.5|123406.5|123306.5|123408.5|123308.5|123406.5|123306.5|2
1650477160000|2022-04-20 17:52:40|123406|123306|123406.5|123306.5|123406.5|123306.5|123406|123306|2
1650477170000|2022-04-20 17:52:50|123406|123306|123406|123306|123406|123306|123406|123306|1
1650477190000|2022-04-20 17:53:10|123405.5|123305.5|123406|123306|123406|123306|123405.5|123305.5|2
1650477210000|2022-04-20 17:53:30|123405.5|123305.5|123406|123306|123406|123306|123405.5|123305.5|2
1650477240000|2022-04-20 17:54:00|123405.5|123305.5|123453.5|123253.5|123453.5|123305.5|123405.5|123253.5|2
1650477260000|2022-04-20 17:54:20|123454|123254|123454|123254|123454|123254|123454|123254|1
1650477270000|2022-04-20 17:54:30|123453.5|123253.5|123453.5|123253.5|123453.5|123253.5|123453.5|123253.5|1
1650477350000|2022-04-20 17:55:50|123453|123253|123453.5|123253.5|123453.5|123253.5|123453|123253|2
1650477540000|2022-04-20 17:59:00|123450.5|123250.5|123450.5|123250.5|123450.5|123250.5|123450.5|123250.5|1
1650477550000|2022-04-20 17:59:10|123450|123250|123450.5|123250.5|123450.5|123250.5|123450|123250|2
1650477570000|2022-04-20 17:59:30|123446.5|123246.5|123448.5|123248.5|123453.5|123253.5|123446.5|123246.5|4
1650477590000|2022-04-20 17:59:50|123448|123248|123456|123256|123456|123256|123444.5|123244.5|5
1650477600000|2022-04-20 18:00:00|123451.5|123251.5|123456.5|123256.5|123456.5|123256.5|123451.5|123251.5|2
1650477610000|2022-04-20 18:00:10|123456|123256|123409.5|123209.5|123456|123256|123409.5|123209.5|6
1650477620000|2022-04-20 18:00:20|123410|123210|123410|123210|123410|123210|123410|123210|1
1650477630000|2022-04-20 18:00:30|123410.5|123210.5|123410|123210|123410.5|123210.5|123410|123210|2
1650477640000|2022-04-20 18:00:40|123410.5|123210.5|123364.5|123264.5|123410.5|123265|123364.5|123210.5|4
1650477650000|2022-04-20 18:00:50|123366|123266|123373|123273|123373|123273|123366|123266|2
1650477680000|2022-04-20 18:01:20|123373.5|123273.5|123373|123273|123373.5|123273.5|123373|123273|2
1650477690000|2022-04-20 18:01:30|123373.5|123273.5|123358.5|123258.5|123373.5|123273.5|123358.5|123258.5|3
1650477700000|2022-04-20 18:01:40|123357.5|123257.5|123353|123253|123357.5|123257.5|123353|123253|3
1650477710000|2022-04-20 18:01:50|123353.5|123253.5|123353.5|123253.5|123353.5|123253.5|123353.5|123253.5|1
1650477730000|2022-04-20 18:02:10|123354|123254|123353.5|123253.5|123354|123254|123353.5|123253.5|2
1650477760000|2022-04-20 18:02:40|123354|123254|123354|123254|123354|123254|123354|123254|1
1650477770000|2022-04-20 18:02:50|123355|123255|123359.5|123259.5|123365.5|123265.5|123355|123255|4
1650477780000|2022-04-20 18:03:00|123359|123259|123359|123259|123359|123259|123359|123259|1
1650478050000|2022-04-20 18:07:30|123358|123258|123354.5|123254.5|123358|123258|123354.5|123254.5|2
1650478070000|2022-04-20 18:07:50|123355.5|123255.5|123364|123264|123364|123264|123355.5|123255.5|4
1650478090000|2022-04-20 18:08:10|123361|123261|123364|123264|123364|123264|123361|123261|2
1650478100000|2022-04-20 18:08:20|123363.5|123263.5|123364|123264|123364|123264|123363.5|123263.5|2
1650478130000|2022-04-20 18:08:50|123363|123263|123359|123259|123363|123263|123359|123259|2
1650478140000|2022-04-20 18:09:00|123359.5|123259.5|123359.5|123259.5|123359.5|123259.5|123359.5|123259.5|1
1650478160000|2022-04-20 18:09:20|123360|123260|123359.5|123259.5|123360|123260|123359.5|123259.5|2
1650478170000|2022-04-20 18:09:30|123359|123259|123329.5|123229.5|123361|123261|123329.5|123229.5|5
1650478180000|2022-04-20 18:09:40|123329|123229|123329.5|123229.5|123329.5|123229.5|123329|123229|2
1650478190000|2022-04-20 18:09:50|123329|123229|123329.5|123229.5|123329.5|123229.5|123329|123229|2
1650478210000|2022-04-20 18:10:10|123329|123229|123329.5|123229.5|123329.5|123229.5|123329|123229|2
1650478220000|2022-04-20 18:10:20|123329|123229|123329|123229|123329|123229|123329|123229|1
1650478230000|2022-04-20 18:10:30|123327.5|123227.5|123345.5|123245.5|123345.5|123245.5|123324.5|123224.5|5
1650478240000|2022-04-20 18:10:40|123346|123246|123346.5|123246.5|123346.5|123246.5|123345.5|123245.5|5
1650478250000|2022-04-20 18:10:50|123347|123247|123347.5|123247.5|123347.5|123247.5|123347|123247|2
1650478260000|2022-04-20 18:11:00|123347|123247|123397.5|123197.5|123397.5|123247|123347|123197.5|2
1650478270000|2022-04-20 18:11:10|123397|123197|123397.6|123197.6|123397.6|123197.6|123397|123197|2
1650478280000|2022-04-20 18:11:20|123398.4|123198.4|123398.9|123198.9|123398.9|123198.9|123398.4|123198.4|2
1650478290000|2022-04-20 18:11:30|123397.5|123197.5|123398.2|123198.2|123398.2|123198.2|123397.4|123197.4|3
1650478300000|2022-04-20 18:11:40|123398.7|123198.7|123396.4|123196.4|123398.7|123198.7|123396.4|123196.4|3
1650478320000|2022-04-20 18:12:00|123396.9|123196.9|123396.9|123196.9|123396.9|123196.9|123396.9|123196.9|1
1650478370000|2022-04-20 18:12:50|123397.4|123197.4|123397.4|123197.4|123397.4|123197.4|123397.4|123197.4|1
1650478660000|2022-04-20 18:17:40|123408.9|123208.9|123409.5|123209.5|123411.6|123211.6|123408.9|123208.9|4
1650478670000|2022-04-20 18:17:50|123401.5|123201.5|123402.5|123202.5|123402.5|123202.5|123401|123201|5
1650478680000|2022-04-20 18:18:00|123403|123203|123402.5|123202.5|123403|123203|123402.5|123202.5|2
1650478690000|2022-04-20 18:18:10|123402|123202|123402.5|123202.5|123402.5|123202.5|123402|123202|2
1650478700000|2022-04-20 18:18:20|123403|123203|123403|123203|123403|123203|123403|123203|1
1650478710000|2022-04-20 18:18:30|123402.5|123202.5|123402.5|123202.5|123402.5|123202.5|123402.5|123202.5|1
1650478720000|2022-04-20 18:18:40|123402|123202|123402.5|123202.5|123402.5|123202.5|123402|123202|2
1650478730000|2022-04-20 18:18:50|123421|123221|123421|123221|123421|123221|123421|123221|1
1650478740000|2022-04-20 18:19:00|123420.5|123220.5|123421|123221|123421|123221|123420.5|123220.5|2
1650478750000|2022-04-20 18:19:10|123421.5|123221.5|123421|123221|123421.5|123221.5|123420.5|123220.5|4
1650478760000|2022-04-20 18:19:20|123420.5|123220.5|123421|123221|123421|123221|123420.5|123220.5|2
1650478770000|2022-04-20 18:19:30|123420.5|123220.5|123420.5|123220.5|123421|123221|123420.5|123220.5|3
1650478780000|2022-04-20 18:19:40|123421|123221|123420.5|123220.5|123421|123221|123420.5|123220.5|2
1650478790000|2022-04-20 18:19:50|123421|123221|123497.1|123297.1|123497.6|123297.6|123421|123221|12
1650478800000|2022-04-20 18:20:00|123496.6|123296.6|123538.6|123338.6|123546.5|123346.5|123496.6|123296.6|9
1650478810000|2022-04-20 18:20:10|123538.1|123338.1|123534|123334|123538.1|123338.1|123534|123334|4
1650478820000|2022-04-20 18:20:20|123533.5|123333.5|123533.5|123333.5|123533.5|123333.5|123533.5|123333.5|1
1650478830000|2022-04-20 18:20:30|123534|123334|123534.5|123334.5|123534.5|123334.5|123534|123334|2
1650478850000|2022-04-20 18:20:50|123532|123332|123531.5|123331.5|123532|123332|123480.7|123280.7|3
1650478860000|2022-04-20 18:21:00|123530.5|123330.5|123530.5|123330.5|123530.5|123330.5|123530.5|123330.5|1
1650478930000|2022-04-20 18:22:10|123530|123330|123530|123330|123530|123330|123530|123330|1
1650479080000|2022-04-20 18:24:40|123528.5|123328.5|123520|123320|123528.5|123328.5|123519.5|123319.5|5
1650479100000|2022-04-20 18:25:00|123519.5|123319.5|123520|123320|123520|123320|123519.5|123319.5|2
1650479120000|2022-04-20 18:25:20|123520.5|123320.5|123520|123320|123520.5|123320.5|123520|123320|2
1650479130000|2022-04-20 18:25:30|123519.5|123319.5|123520|123320|123520|123320|123519.5|123319.5|2
1650479140000|2022-04-20 18:25:40|123520.5|123320.5|123520|123320|123520.5|123320.5|123520|123320|2
1650479150000|2022-04-20 18:25:50|123519.5|123319.5|123519.5|123319.5|123519.5|123319.5|123519.5|123319.5|1
1650479160000|2022-04-20 18:26:00|123520|123320|123459.7|123259.7|123520|123320|123459.7|123259.7|4
1650479230000|2022-04-20 18:27:10|123463|123263|123462|123262|123463|123263|123462|123262|3
1650479240000|2022-04-20 18:27:20|123461.5|123261.5|123460.5|123260.5|123461.5|123261.5|123460.5|123260.5|3
1650479250000|2022-04-20 18:27:30|123460|123260|123459.7|123259.7|123460|123260|123459.7|123259.7|2
1650479430000|2022-04-20 18:30:30|123449.7|123249.7|123475.5|123275.5|123475.5|123275.5|123449.7|123249.7|2
1650479440000|2022-04-20 18:30:40|123450.5|123250.5|123444.5|123244.5|123450.5|123250.5|123444.5|123244.5|3
1650479450000|2022-04-20 18:30:50|123442.5|123242.5|123442.5|123242.5|123442.5|123242.5|123442.5|123242.5|1
1650479470000|2022-04-20 18:31:10|123440.5|123240.5|123437.5|123237.5|123440.5|123240.5|123437.5|123237.5|2
1650479510000|2022-04-20 18:31:50|123480.5|123280.5|123526.5|123326.5|123526.5|123326.5|123480.5|123280.5|4
1650479570000|2022-04-20 18:32:50|123479.7|123279.7|123507.1|123307.1|123507.1|123307.1|123479.7|123279.7|3
1650479580000|2022-04-20 18:33:00|123512.5|123312.5|123512.5|123312.5|123512.5|123312.5|123512.5|123312.5|1
1650479610000|2022-04-20 18:33:30|123508.1|123308.1|123497.5|123297.5|123508.1|123308.1|123497.5|123297.5|4
1650479620000|2022-04-20 18:33:40|123497.4|123297.4|123492.5|123292.5|123497.4|123297.4|123492.5|123292.5|2
1650479630000|2022-04-20 18:33:50|123495.1|123295.1|123499|123299|123499|123299|123495.1|123295.1|2
1650479680000|2022-04-20 18:34:40|123498.7|123298.7|123499.2|123299.2|123499.2|123299.2|123498.7|123298.7|2
1650479690000|2022-04-20 18:34:50|123498.7|123298.7|123498.2|123298.2|123498.7|123298.7|123498.2|123298.2|2
1650479700000|2022-04-20 18:35:00|123497.7|123297.7|123497.2|123297.2|123497.7|123297.7|123497.2|123297.2|2
1650479710000|2022-04-20 18:35:10|123496.7|123296.7|123496.7|123296.7|123496.7|123296.7|123496.7|123296.7|1
1650479720000|2022-04-20 18:35:20|123496.2|123296.2|123496.2|123296.2|123496.2|123296.2|123496.2|123296.2|1
1650479730000|2022-04-20 18:35:30|123495.7|123295.7|123495.7|123295.7|123495.7|123295.7|123495.7|123295.7|1
1650479740000|2022-04-20 18:35:40|123495.2|123295.2|123495.2|123295.2|123495.2|123295.2|123495.2|123295.2|1
1650479750000|2022-04-20 18:35:50|123494.7|123294.7|123494.7|123294.7|123494.7|123294.7|123494.7|123294.7|1
1650479770000|2022-04-20 18:36:10|123495|123295|123495|123295|123495|123295|123494.5|123294.5|3
1650479780000|2022-04-20 18:36:20|123494.5|123294.5|123494.5|123294.5|123494.5|123294.5|123494.5|123294.5|1
1650479790000|2022-04-20 18:36:30|123495|123295|123494.5|123294.5|123495|123295|123494.5|123294.5|2
1650479800000|2022-04-20 18:36:40|123495|123295|123494.5|123294.5|123495|123295|123494.5|123294.5|2
1650479870000|2022-04-20 18:37:50|123495|123295|123494.5|123294.5|123495|123295|123494.5|123294.5|2
1650479980000|2022-04-20 18:39:40|123498.5|123298.5|123498.5|123298.5|123498.5|123298.5|123498.5|123298.5|1
1650479990000|2022-04-20 18:39:50|123538.5|123338.5|123552|123352|123555|123355|123538.5|123338.5|8
1650480000000|2022-04-20 18:40:00|123552.5|123352.5|123553|123353|123553|123353|123552.5|123352.5|2
1650480010000|2022-04-20 18:40:10|123552.5|123352.5|123552.5|123352.5|123553|123353|123552.5|123352.5|3
1650480020000|2022-04-20 18:40:20|123553|123353|123552.5|123352.5|123553|123353|123552.5|123352.5|4
1650480030000|2022-04-20 18:40:30|123553|123353|123553|123353|123553|123353|123552.5|123352.5|3
1650480040000|2022-04-20 18:40:40|123552.5|123352.5|123553|123353|123553|123353|123552.5|123352.5|4
1650480050000|2022-04-20 18:40:50|123553.5|123353.5|123553|123353|123553.5|123353.5|123553|123353|2
1650480060000|2022-04-20 18:41:00|123553.5|123353.5|123553|123353|123553.5|123353.5|123553|123353|2
1650480070000|2022-04-20 18:41:10|123553.5|123353.5|123553|123353|123553.5|123353.5|123553|123353|2
1650480080000|2022-04-20 18:41:20|123553.5|123353.5|123553|123353|123553.5|123353.5|123553|123353|2
1650480090000|2022-04-20 18:41:30|123553.5|123353.5|123553|123353|123553.5|123353.5|123553|123353|2
1650480110000|2022-04-20 18:41:50|123553.5|123353.5|123553|123353|123553.5|123353.5|123553|123353|2
1650480120000|2022-04-20 18:42:00|123553.5|123353.5|123553.5|123353.5|123553.5|123353.5|123553.5|123353.5|1
1650480130000|2022-04-20 18:42:10|123554|123354|123553.5|123353.5|123554|123354|123553.5|123353.5|2
1650480140000|2022-04-20 18:42:20|123553|123353|123553|123353|123553|123353|123553|123353|1
1650480150000|2022-04-20 18:42:30|123553.5|123353.5|123553.5|123353.5|123553.5|123353.5|123553.5|123353.5|1
1650480170000|2022-04-20 18:42:50|123553|123353|123596.5|123396.5|123596.5|123396.5|123553|123353|4
1650480180000|2022-04-20 18:43:00|123598.5|123398.5|123598.5|123398.5|123598.5|123398.5|123598.5|123398.5|1
1650480200000|2022-04-20 18:43:20|123567.7|123367.7|123567.7|123367.7|123567.7|123367.7|123567.7|123367.7|1
1650480210000|2022-04-20 18:43:30|123568|123368|123563|123363|123568|123368|123563|123363|5
1650480220000|2022-04-20 18:43:40|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563|123363|3
1650480230000|2022-04-20 18:43:50|123563|123363|123564.8|123364.8|123564.8|123364.8|123563|123363|2
1650480240000|2022-04-20 18:44:00|123564.3|123364.3|123564.3|123364.3|123564.3|123364.3|123564.3|123364.3|1
1650480250000|2022-04-20 18:44:10|123563.8|123363.8|123563.8|123363.8|123563.8|123363.8|123563.8|123363.8|1
1650480260000|2022-04-20 18:44:20|123563.5|123363.5|123563.5|123363.5|123564|123364|123563.5|123363.5|3
1650480270000|2022-04-20 18:44:30|123564|123364|123563.5|123363.5|123564|123364|123563.5|123363.5|2
1650480280000|2022-04-20 18:44:40|123564|123364|123564|123364|123564|123364|123564|123364|1
1650480290000|2022-04-20 18:44:50|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|1
1650480300000|2022-04-20 18:45:00|123564|123364|123563.5|123363.5|123564|123364|123563.5|123363.5|2
1650480320000|2022-04-20 18:45:20|123564|123364|123564|123364|123564|123364|123564|123364|1
1650480330000|2022-04-20 18:45:30|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|123563.5|123363.5|1
1650480360000|2022-04-20 18:46:00|123564|123364|123564|123364|123564|123364|123564|123364|1
1650480370000|2022-04-20 18:46:10|123564.5|123364.5|123564|123364|123564.5|123364.5|123564|123364|2
1650480400000|2022-04-20 18:46:40|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|123564.5|123364.5|1
1650480410000|2022-04-20 18:46:50|123564|123364|123564|123364|123564|123364|123564|123364|1
1650480500000|2022-04-20 18:48:20|123573.5|123373.5|123563.5|123363.5|123574|123374|123563.5|123363.5|5
1650480510000|2022-04-20 18:48:30|123560.5|123360.5|123542|123342|123560.5|123360.5|123538.4|123338.4|5
1650480520000|2022-04-20 18:48:40|123541.5|123341.5|123541.5|123341.5|123542|123342|123541.5|123341.5|3
1650480530000|2022-04-20 18:48:50|123542|123342|123541.5|123341.5|123542|123342|123541.5|123341.5|4
1650480540000|2022-04-20 18:49:00|123542|123342|123542|123342|123542.5|123342.5|123541.5|123341.5|5
1650480550000|2022-04-20 18:49:10|123541.5|123341.5|123542|123342|123542|123342|123541.5|123341.5|2
1650480560000|2022-04-20 18:49:20|123542.5|123342.5|123542|123342|123542.5|123342.5|123542|123342|2
1650480570000|2022-04-20 18:49:30|123541.5|123341.5|123541.5|123341.5|123541.5|123341.5|123541.5|123341.5|1
1650480580000|2022-04-20 18:49:40|123542|123342|123541.5|123341.5|123542|123342|123541.5|123341.5|2
1650480590000|2022-04-20 18:49:50|123542|123342|123542|123342|123542|123342|123542|123342|1
1650480600000|2022-04-20 18:50:00|123541.5|123341.5|123541.5|123341.5|123541.5|123341.5|123541.5|123341.5|1
1650480610000|2022-04-20 18:50:10|123542|123342|123542|123342|123542|123342|123542|123342|1
1650480620000|2022-04-20 18:50:20|123541.5|123341.5|123541.5|123341.5|123541.5|123341.5|123541.5|123341.5|1
1650480640000|2022-04-20 18:50:40|123542|123342|123541.5|123341.5|123542|123342|123541.5|123341.5|2
1650480650000|2022-04-20 18:50:50|123542.5|123342.5|123541.5|123341.5|123542.5|123342.5|123541.5|123341.5|2
1650480700000|2022-04-20 18:51:40|123542.5|123342.5|123546.5|123346.5|123546.5|123346.5|123542.5|123342.5|2
1650480720000|2022-04-20 18:52:00|123547|123347|123546.5|123346.5|123547|123347|123546.5|123346.5|2
1650480740000|2022-04-20 18:52:20|123547|123347|123496.5|123396.5|123547|123396.5|123496.5|123347|2
1650480770000|2022-04-20 18:52:50|123497|123397|123496.5|123396.5|123497|123397|123496.5|123396.5|2
1650480800000|2022-04-20 18:53:20|123496|123396|123496|123396|123496|123396|123496|123396|1
1650480830000|2022-04-20 18:53:50|123496.5|123396.5|123496.5|123396.5|123496.5|123396.5|123496.5|123396.5|1
1650480840000|2022-04-20 18:54:00|123497|123397|123496.5|123396.5|123497|123397|123496.5|123396.5|2
1650480910000|2022-04-20 18:55:10|123497|123397|123526.5|123426.5|123526.5|123426.5|123497|123397|3
1650480920000|2022-04-20 18:55:20|123526|123426|123526.5|123426.5|123526.5|123426.5|123526|123426|2
1650480930000|2022-04-20 18:55:30|123527|123427|123526.5|123426.5|123527|123427|123526.5|123426.5|2
1650480940000|2022-04-20 18:55:40|123527|123427|123527|123427|123527|123427|123527|123427|1
1650480950000|2022-04-20 18:55:50|123526.5|123426.5|123527|123427|123527|123427|123526.5|123426.5|2
1650480970000|2022-04-20 18:56:10|123526.5|123426.5|123527|123427|123527|123427|123526.5|123426.5|2
1650480990000|2022-04-20 18:56:30|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|123526.5|123426.5|1
1650481000000|2022-04-20 18:56:40|123527|123427|123527|123427|123527|123427|123527|123427|1
1650481060000|2022-04-20 18:57:40|123576.5|123376.5|123577|123377|123577|123377|123576.5|123376.5|2
1650481190000|2022-04-20 18:59:50|123577.5|123377.5|123582.5|123382.5|123583|123383|123577.5|123377.5|3
1650495660000|2022-04-20 23:01:00|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|1
1650499270000|2022-04-21 00:01:10|123709|123349|123725.5|123365.5|123735|123375|123709|123349|9
1650499280000|2022-04-21 00:01:20|123725|123365|123748.5|123388.5|123755.5|123395.5|123716|123356|16
1650499290000|2022-04-21 00:01:30|123749|123389|123755|123395|123755|123395|123741.5|123381.5|11
1650499300000|2022-04-21 00:01:40|123748|123388|123760|123400|123765|123405|123748|123388|11
1650499310000|2022-04-21 00:01:50|123746|123386|123649.1|123308|123773.5|123413.5|123649.1|123297|10
1650499320000|2022-04-21 00:02:00|123666|123466|123639|123439|123670.1|123470.1|123639|123439|16
1650499330000|2022-04-21 00:02:10|123646|123446|123658.5|123458.5|123659.5|123459.5|123645.5|123445.5|10
1650499340000|2022-04-21 00:02:20|123659.5|123459.5|123642.5|123442.5|123659.5|123459.5|123642.5|123442.5|8
1650499350000|2022-04-21 00:02:30|123646|123446|123659|123459|123659|123459|123646|123446|4
1650499360000|2022-04-21 00:02:40|123659.5|123459.5|123659.5|123459.5|123659.5|123459.5|123656|123456|4
1650499370000|2022-04-21 00:02:50|123656|123456|123659|123459|123659.5|123459.5|123656|123456|5
1650499380000|2022-04-21 00:03:00|123659.5|123459.5|123642.5|123442.5|123660|123460|123642.5|123442.5|8
1650499390000|2022-04-21 00:03:10|123634.5|123434.5|123634.5|123434.5|123634.5|123434.5|123634.5|123434.5|1
1650499400000|2022-04-21 00:03:20|123641.5|123441.5|123653.5|123453.5|123661|123461|123634.5|123434.5|12
1650499410000|2022-04-21 00:03:30|123656|123456|123671.5|123471.5|123671.5|123471.5|123656|123456|7
1650499420000|2022-04-21 00:03:40|123672.5|123472.5|123690.5|123490.5|123694.5|123494.5|123672.5|123472.5|13
1650499430000|2022-04-21 00:03:50|123691|123491|123692.5|123492.5|123696|123496|123691|123491|3
1650499440000|2022-04-21 00:04:00|123693|123493|123692.5|123492.5|123697|123497|123692|123492|11
1650499450000|2022-04-21 00:04:10|123691.5|123491.5|123642.4|123542.4|123695|123544|123633.4|123488|18
1650499460000|2022-04-21 00:04:20|123643|123543|123647|123547|123647|123547|123642|123542|8
1650499470000|2022-04-21 00:04:30|123646.4|123546.4|123652|123552|123652|123552|123646.4|123546.4|5
1650499480000|2022-04-21 00:04:40|123658.7|123558.7|123673.7|123573.7|123681|123581|123658.7|123558.7|9
1650499490000|2022-04-21 00:04:50|123679|123579|123682.7|123582.7|123682.7|123582.7|123672|123572|14
1650499500000|2022-04-21 00:05:00|123683.7|123583.7|123672|123572|123690.5|123590.5|123672|123572|28
1650499510000|2022-04-21 00:05:10|123665.5|123565.5|123678.5|123578.5|123678.5|123578.5|123663.5|123563.5|20
1650499520000|2022-04-21 00:05:20|123679|123579|123679.5|123579.5|123681|123581|123679|123579|5
1650499530000|2022-04-21 00:05:30|123680.5|123580.5|123669.5|123569.5|123680.7|123580.7|123669|123569|8
1650499540000|2022-04-21 00:05:40|123673.5|123573.5|123671|123571|123673.5|123573.5|123664|123564|21
1650499550000|2022-04-21 00:05:50|123671.4|123571.4|123671.2|123571.2|123678|123578|123671.2|123571.2|16
1650499560000|2022-04-21 00:06:00|123671|123571|123674|123574|123678.5|123578.5|123668.2|123568.2|12
1650499570000|2022-04-21 00:06:10|123675.2|123575.2|123696|123596|123696|123596|123675.2|123575.2|15
1650499580000|2022-04-21 00:06:20|123687|123587|123676|123576|123687.3|123587.3|123676|123576|6
1650499590000|2022-04-21 00:06:30|123668.3|123568.3|123683.5|123583.5|123683.5|123583.5|123666.2|123566.2|20
1650499600000|2022-04-21 00:06:40|123685.4|123585.4|123678.7|123578.7|123686|123586|123676.7|123576.7|16
1650499610000|2022-04-21 00:06:50|123679|123579|123676.4|123576.4|123679|123579|123676.4|123576.4|8
1650499620000|2022-04-21 00:07:00|123679|123579|123694.5|123594.5|123694.5|123594.5|123679|123579|8
1650499630000|2022-04-21 00:07:10|123695|123595|123695|123595|123695|123595|123687.5|123587.5|19
1650499640000|2022-04-21 00:07:20|123692|123592|123696|123596|123696|123596|123691.5|123591.5|7
1650499650000|2022-04-21 00:07:30|123695.5|123595.5|123693.6|123593.6|123695.5|123595.5|123693|123593|6
1650499660000|2022-04-21 00:07:40|123694.1|123594.1|123696|123596|123696.1|123596.1|123694.1|123594.1|5
1650499670000|2022-04-21 00:07:50|123695.5|123595.5|123664|123564|123696.1|123596.1|123664|123564|15
1650499680000|2022-04-21 00:08:00|123663.8|123563.8|123654|123554|123663.8|123563.8|123653.8|123553.8|8
1650499690000|2022-04-21 00:08:10|123654.4|123554.4|123671.3|123571.3|123671.3|123571.3|123654.4|123554.4|6
1650499700000|2022-04-21 00:08:20|123671.5|123571.5|123673.4|123573.4|123680.8|123580.8|123671.3|123571.3|16
1650499710000|2022-04-21 00:08:30|123673.8|123573.8|123668.8|123568.8|123673.8|123573.8|123666.5|123566.5|7
1650499720000|2022-04-21 00:08:40|123670.8|123570.8|123681.5|123581.5|123681.7|123581.7|123670.5|123570.5|12
1650499730000|2022-04-21 00:08:50|123681.8|123581.8|123680|123580|123684.5|123584.5|123679.3|123579.3|19
1650499740000|2022-04-21 00:09:00|123680.3|123580.3|123682.3|123582.3|123682.3|123582.3|123680.3|123580.3|7
1650499750000|2022-04-21 00:09:10|123681.8|123581.8|123680|123580|123681.8|123581.8|123677.7|123577.7|4
1650499760000|2022-04-21 00:09:20|123680.3|123580.3|123679.5|123579.5|123680.3|123580.3|123679|123579|11
1650499770000|2022-04-21 00:09:30|123679.8|123579.8|123680.5|123580.5|123681.5|123581.5|123679.5|123579.5|6
1650499780000|2022-04-21 00:09:40|123681|123581|123681.3|123581.3|123681.3|123581.3|123680.8|123580.8|8
1650499790000|2022-04-21 00:09:50|123681|123581|123669.8|123569.8|123681|123581|123669.8|123569.8|10
1650499800000|2022-04-21 00:10:00|123669|123569|123661|123561|123669|123569|123661|123561|10
1650499810000|2022-04-21 00:10:10|123661.3|123561.3|123661.5|123561.5|123670|123570|123661.3|123561.3|11
1650499820000|2022-04-21 00:10:20|123664|123564|123664.5|123564.5|123664.8|123564.8|123664|123564|7
1650499830000|2022-04-21 00:10:30|123668|123568|123668.5|123568.5|123668.5|123568.5|123668|123568|3
1650499840000|2022-04-21 00:10:40|123668.8|123568.8|123662|123562|123668.8|123568.8|123660.3|123560.3|14
1650499850000|2022-04-21 00:10:50|123663|123563|123674.3|123574.3|123678|123578|123663|123563|19
1650499860000|2022-04-21 00:11:00|123672.8|123572.8|123669|123569|123672.8|123572.8|123666.8|123566.8|19
1650499870000|2022-04-21 00:11:10|123668.5|123568.5|123662.5|123562.5|123669.5|123569.5|123662.5|123562.5|6
1650499880000|2022-04-21 00:11:20|123660.5|123560.5|123678.5|123578.5|123678.5|123578.5|123659.5|123559.5|17
1650499890000|2022-04-21 00:11:30|123678|123578|123662|123562|123678|123578|123662|123562|11
1650499900000|2022-04-21 00:11:40|123661|123561|123649|123549|123661|123561|123647|123547|9
1650499910000|2022-04-21 00:11:50|123648.5|123548.5|123642.8|123542.8|123648.5|123548.5|123642.8|123542.8|3
1650499920000|2022-04-21 00:12:00|123644.5|123544.5|123647.5|123547.5|123648.5|123548.5|123643.5|123543.5|10
1650499930000|2022-04-21 00:12:10|123648.5|123548.5|123649.5|123549.5|123649.5|123549.5|123648.4|123548.4|5
1650499940000|2022-04-21 00:12:20|123650.5|123550.5|123678.5|123578.5|123678.5|123578.5|123650.5|123550.5|16
1650499950000|2022-04-21 00:12:30|123679.3|123579.3|123679.5|123579.5|123679.5|123579.5|123675.5|123575.5|14
1650499960000|2022-04-21 00:12:40|123683.8|123583.8|123704.8|123604.8|123710|123610|123683.8|123583.8|23
1650499970000|2022-04-21 00:12:50|123712|123612|123712.5|123612.5|123718.3|123618.3|123712|123612|18
1650499980000|2022-04-21 00:13:00|123715.5|123615.5|123728.3|123628.3|123728.3|123628.3|123715.5|123615.5|17
1650499990000|2022-04-21 00:13:10|123728.8|123628.8|123712.3|123612.3|123735.8|123635.8|123712.3|123612.3|19
1650500000000|2022-04-21 00:13:20|123708.5|123608.5|123714.5|123614.5|123714.7|123614.7|123708|123608|8
1650500010000|2022-04-21 00:13:30|123712.8|123612.8|123714.7|123614.7|123714.8|123614.8|123711.2|123611.2|13
1650500020000|2022-04-21 00:13:40|123714.5|123614.5|123718.3|123618.3|123718.3|123618.3|123711|123611|13
1650500030000|2022-04-21 00:13:50|123718.5|123618.5|123712.8|123612.8|123718.5|123618.5|123712.8|123612.8|8
1650500040000|2022-04-21 00:14:00|123713.3|123613.3|123707.5|123607.5|123713.3|123613.3|123699|123599|19
1650500050000|2022-04-21 00:14:10|123707.2|123607.2|123723.8|123623.8|123723.8|123623.8|123707.2|123607.2|23
1650500060000|2022-04-21 00:14:20|123723.5|123623.5|123734|123634|123734.3|123634.3|123723.5|123623.5|7
1650500070000|2022-04-21 00:14:30|123734.5|123634.5|123730.2|123630.2|123736|123636|123727|123627|19
1650500080000|2022-04-21 00:14:40|123726.2|123626.2|123727.8|123627.8|123727.8|123627.8|123726.2|123626.2|5
1650500090000|2022-04-21 00:14:50|123727.5|123627.5|123731.7|123631.7|123731.9|123631.9|123720.4|123620.4|12
1650500100000|2022-04-21 00:15:00|123732|123632|123739.5|123639.5|123740.3|123640.3|123732|123632|21
1650500110000|2022-04-21 00:15:10|123738.5|123638.5|123727.8|123627.8|123738.5|123638.5|123727.8|123627.8|6
1650500120000|2022-04-21 00:15:20|123724.7|123624.7|123722|123622|123724.7|123624.7|123718.5|123618.5|13
1650500130000|2022-04-21 00:15:30|123723|123623|123717.5|123617.5|123723|123623|123717.5|123617.5|7
1650500140000|2022-04-21 00:15:40|123720.5|123620.5|123718.5|123618.5|123720.7|123620.7|123717.5|123617.5|12
1650500150000|2022-04-21 00:15:50|123716.5|123616.5|123727.3|123627.3|123727.8|123627.8|123713.5|123613.5|15
1650500160000|2022-04-21 00:16:00|123728|123628|123738|123638|123738|123638|123728|123628|12
1650500170000|2022-04-21 00:16:10|123743.3|123643.3|123744.8|123644.8|123747.8|123647.8|123743.3|123643.3|13
1650500180000|2022-04-21 00:16:20|123748.5|123648.5|123745|123645|123748.5|123648.5|123742.8|123642.8|15
1650500190000|2022-04-21 00:16:30|123744.8|123644.8|123742.3|123642.3|123749.5|123649.5|123742.3|123642.3|11
1650500200000|2022-04-21 00:16:40|123737.5|123637.5|123740|123640|123745|123645|123736.3|123636.3|15
1650500210000|2022-04-21 00:16:50|123737.5|123637.5|123737.5|123637.5|123737.5|123637.5|123732.5|123632.5|9
1650500220000|2022-04-21 00:17:00|123737.1|123637.1|123737.5|123637.5|123739.5|123639.5|123737|123637|7
1650500230000|2022-04-21 00:17:10|123735|123635|123735|123635|123735|123635|123735|123635|1
1650500240000|2022-04-21 00:17:20|123735.5|123635.5|123737|123637|123737|123637|123735.5|123635.5|2
1650500250000|2022-04-21 00:17:30|123736|123636|123736|123636|123736|123636|123736|123636|1
1650500260000|2022-04-21 00:17:40|123735|123635|123708.2|123608.2|123735|123635|123708.2|123608.2|16
1650500270000|2022-04-21 00:17:50|123708|123608|123698.5|123598.5|123715.8|123615.8|123697.8|123597.8|25
1650500280000|2022-04-21 00:18:00|123698.2|123598.2|123707.8|123607.8|123708.7|123608.7|123697.8|123597.8|16
1650500290000|2022-04-21 00:18:10|123713.3|123613.3|123717.5|123617.5|123726|123626|123713.3|123613.3|18
1650500300000|2022-04-21 00:18:20|123717.8|123617.8|123719.8|123619.8|123727.8|123627.8|123717.8|123617.8|24
1650500310000|2022-04-21 00:18:30|123718.8|123618.8|123728.8|123628.8|123729|123629|123718.8|123618.8|9
1650500320000|2022-04-21 00:18:40|123728.5|123628.5|123728.8|123628.8|123730.2|123630.2|123727.3|123627.3|12
1650500330000|2022-04-21 00:18:50|123732.2|123632.2|123734|123634|123734|123634|123732.2|123632.2|3
1650500340000|2022-04-21 00:19:00|123733.5|123633.5|123730.2|123630.2|123733.5|123633.5|123730.2|123630.2|3
1650500350000|2022-04-21 00:19:10|123728.8|123628.8|123718.5|123618.5|123730.2|123630.2|123718.5|123618.5|8
1650500360000|2022-04-21 00:19:20|123720.7|123620.7|123727.5|123627.5|123727.5|123627.5|123720.7|123620.7|5
1650500370000|2022-04-21 00:19:30|123728.5|123628.5|123731|123631|123732.2|123632.2|123727.5|123627.5|14
1650500380000|2022-04-21 00:19:40|123730.7|123630.7|123731|123631|123733.5|123633.5|123730.7|123630.7|4
1650500390000|2022-04-21 00:19:50|123731.5|123631.5|123731.5|123631.5|123731.5|123631.5|123731.5|123631.5|1
1650500400000|2022-04-21 00:20:00|123731.7|123631.7|123732|123632|123732|123632|123730.7|123630.7|6
1650500410000|2022-04-21 00:20:10|123731.8|123631.8|123730.7|123630.7|123731.8|123631.8|123729.5|123629.5|8
1650500420000|2022-04-21 00:20:20|123731|123631|123721.5|123621.5|123732.5|123632.5|123721.5|123621.5|7
1650500430000|2022-04-21 00:20:30|123721|123621|123719.7|123619.7|123728|123628|123712.5|123612.5|11
1650500440000|2022-04-21 00:20:40|123720|123620|123720.2|123620.2|123721|123621|123720|123620|6
1650500450000|2022-04-21 00:20:50|123726|123626|123727.9|123627.9|123727.9|123627.9|123726|123626|4
1650500460000|2022-04-21 00:21:00|123728|123628|123732|123632|123733|123633|123728|123628|7
1650500470000|2022-04-21 00:21:10|123734|123634|123748.2|123648.2|123748.2|123648.2|123732|123632|10
1650500480000|2022-04-21 00:21:20|123749|123649|123752.5|123652.5|123752.5|123652.5|123749|123649|6
1650500490000|2022-04-21 00:21:30|123752|123652|123748|123648|123752|123652|123738.8|123638.8|6
1650500500000|2022-04-21 00:21:40|123748.2|123648.2|123751|123651|123752|123652|123748.2|123648.2|12
1650500510000|2022-04-21 00:21:50|123748.8|123648.8|123751.8|123651.8|123758.3|123658.3|123748.8|123648.8|18
1650500520000|2022-04-21 00:22:00|123753.6|123653.6|123747.5|123647.5|123758.9|123658.9|123739.3|123639.3|20
1650500530000|2022-04-21 00:22:10|123743.7|123643.7|123749|123649|123750.7|123650.7|123739.7|123639.7|14
1650500540000|2022-04-21 00:22:20|123742.5|123642.5|123748.2|123648.2|123748.8|123648.8|123739.3|123639.3|15
1650500550000|2022-04-21 00:22:30|123747.2|123647.2|123748.8|123648.8|123750.5|123650.5|123745.8|123645.8|11
1650500560000|2022-04-21 00:22:40|123750.7|123650.7|123749.2|123649.2|123751|123651|123749.2|123649.2|4
1650500570000|2022-04-21 00:22:50|123749.5|123649.5|123749.3|123649.3|123757.5|123657.5|123749.3|123649.3|15
1650500580000|2022-04-21 00:23:00|123750.2|123650.2|123749.7|123649.7|123750.2|123650.2|123749.2|123649.2|5
1650500590000|2022-04-21 00:23:10|123749.3|123649.3|123749.2|123649.2|123749.7|123649.7|123746.8|123646.8|11
1650500600000|2022-04-21 00:23:20|123750|123650|123739.7|123639.7|123750|123650|123739.7|123639.7|9
1650500610000|2022-04-21 00:23:30|123744.7|123644.7|123748.2|123648.2|123750.2|123650.2|123744.7|123644.7|10
1650500620000|2022-04-21 00:23:40|123746.5|123646.5|123738.8|123638.8|123748.2|123648.2|123738.8|123638.8|10
1650500670000|2022-04-21 00:24:30|123737.3|123637.3|123739.7|123639.7|123739.7|123639.7|123737|123637|6
1650500680000|2022-04-21 00:24:40|123738.8|123638.8|123737.3|123637.3|123738.8|123638.8|123737.3|123637.3|2
1650500690000|2022-04-21 00:24:50|123739|123639|123737.8|123637.8|123739|123639|123737.3|123637.3|4
1650500700000|2022-04-21 00:25:00|123735.3|123635.3|123734.8|123634.8|123735.3|123635.3|123734.8|123634.8|4
1650500710000|2022-04-21 00:25:10|123737.2|123637.2|123737.7|123637.7|123737.7|123637.7|123737.2|123637.2|2
1650500720000|2022-04-21 00:25:20|123736.8|123636.8|123736.8|123636.8|123737.3|123637.3|123736.8|123636.8|3
1650500730000|2022-04-21 00:25:30|123736.5|123636.5|123745.7|123645.7|123745.8|123645.8|123736.5|123636.5|4
1650500740000|2022-04-21 00:25:40|123746.2|123646.2|123746.3|123646.3|123747.7|123647.7|123746.2|123646.2|8
1650500750000|2022-04-21 00:25:50|123746.2|123646.2|123738.8|123638.8|123746.2|123646.2|123737.3|123637.3|14
1650500760000|2022-04-21 00:26:00|123740.7|123640.7|123737|123637|123740.7|123640.7|123736.3|123636.3|11
1650500770000|2022-04-21 00:26:10|123736.5|123636.5|123737.8|123637.8|123737.8|123637.8|123736.5|123636.5|6
1650500780000|2022-04-21 00:26:20|123739.7|123639.7|123737.8|123637.8|123740.2|123640.2|123737.5|123637.5|5
1650500790000|2022-04-21 00:26:30|123737.5|123637.5|123734.2|123634.2|123737.5|123637.5|123734.2|123634.2|5
1650500800000|2022-04-21 00:26:40|123732.7|123632.7|123730|123630|123732.7|123632.7|123730|123630|3
1650500810000|2022-04-21 00:26:50|123734.8|123634.8|123736.9|123636.9|123736.9|123636.9|123734.8|123634.8|5
1650500820000|2022-04-21 00:27:00|123737.2|123637.2|123736.7|123636.7|123745.7|123645.7|123736.7|123636.7|10
1650500830000|2022-04-21 00:27:10|123736.2|123636.2|123736.2|123636.2|123736.2|123636.2|123736.2|123636.2|1
1650500840000|2022-04-21 00:27:20|123736.7|123636.7|123736.7|123636.7|123736.7|123636.7|123736.7|123636.7|1
1650500870000|2022-04-21 00:27:50|123738.3|123638.3|123742|123642|123742|123642|123736.7|123636.7|6
1650500880000|2022-04-21 00:28:00|123744.8|123644.8|123746.2|123646.2|123747.7|123647.7|123744.2|123644.2|10
1650500890000|2022-04-21 00:28:10|123745.3|123645.3|123746.2|123646.2|123746.2|123646.2|123744.2|123644.2|10
1650500900000|2022-04-21 00:28:20|123745.3|123645.3|123746.2|123646.2|123746.2|123646.2|123744.7|123644.7|7
1650500910000|2022-04-21 00:28:30|123745.2|123645.2|123743.2|123643.2|123745.2|123645.2|123743.2|123643.2|3
1650500920000|2022-04-21 00:28:40|123744.2|123644.2|123745.2|123645.2|123745.2|123645.2|123744.2|123644.2|2
1650500930000|2022-04-21 00:28:50|123743.8|123643.8|123744.7|123644.7|123744.7|123644.7|123743.2|123643.2|4
1650500940000|2022-04-21 00:29:00|123743.8|123643.8|123744.7|123644.7|123744.7|123644.7|123743.2|123643.2|4
1650500950000|2022-04-21 00:29:10|123743.8|123643.8|123743.2|123643.2|123743.8|123643.8|123743.2|123643.2|2
1650500960000|2022-04-21 00:29:20|123744.3|123644.3|123743.8|123643.8|123744.7|123644.7|123742.7|123642.7|14
1650500970000|2022-04-21 00:29:30|123743.2|123643.2|123744.7|123644.7|123744.7|123644.7|123743.2|123643.2|3
1650500980000|2022-04-21 00:29:40|123750.3|123650.3|123756.3|123656.3|123757.7|123657.7|123748|123648|8
1650500990000|2022-04-21 00:29:50|123754.7|123654.7|123753.7|123653.7|123754.7|123654.7|123749.2|123649.2|11
1650501000000|2022-04-21 00:30:00|123755.2|123655.2|123752.2|123652.2|123755.2|123655.2|123752.2|123652.2|4
1650501020000|2022-04-21 00:30:20|123752.5|123652.5|123752.2|123652.2|123752.5|123652.5|123752|123652|3
1650501030000|2022-04-21 00:30:30|123752.7|123652.7|123752.7|123652.7|123755.7|123655.7|123752.7|123652.7|4
1650501040000|2022-04-21 00:30:40|123749.5|123649.5|123752.2|123652.2|123752.2|123652.2|123747|123647|8
1650501050000|2022-04-21 00:30:50|123752.7|123652.7|123752.7|123652.7|123752.7|123652.7|123752.7|123652.7|1
1650501060000|2022-04-21 00:31:00|123747.8|123647.8|123746.3|123646.3|123749.2|123649.2|123746.3|123646.3|4
1650501080000|2022-04-21 00:31:20|123740.2|123640.2|123735|123635|123740.2|123640.2|123735|123635|11
1650501090000|2022-04-21 00:31:30|123739.2|123639.2|123745.2|123645.2|123749|123649|123739.2|123639.2|12
1650501100000|2022-04-21 00:31:40|123745.7|123645.7|123735|123635|123745.8|123645.8|123735|123635|7
1650501110000|2022-04-21 00:31:50|123733|123633|123733|123633|123733|123633|123733|123633|1
1650501120000|2022-04-21 00:32:00|123732.3|123632.3|123732.3|123632.3|123732.3|123632.3|123732.3|123632.3|1
1650501130000|2022-04-21 00:32:10|123735|123635|123735.7|123635.7|123735.7|123635.7|123735|123635|2
1650501140000|2022-04-21 00:32:20|123733.7|123633.7|123732.7|123632.7|123735.2|123635.2|123732.2|123632.2|7
1650501150000|2022-04-21 00:32:30|123734.5|123634.5|123733.2|123633.2|123735.7|123635.7|123733.2|123633.2|3
1650501160000|2022-04-21 00:32:40|123733|123633|123725.8|123625.8|123733|123633|123725.8|123625.8|8
1650501170000|2022-04-21 00:32:50|123726.3|123626.3|123735.7|123635.7|123735.8|123635.8|123726.3|123626.3|11
1650501180000|2022-04-21 00:33:00|123737.5|123637.5|123739.3|123639.3|123739.3|123639.3|123737.5|123637.5|2
1650501190000|2022-04-21 00:33:10|123739.5|123639.5|123755.5|123655.5|123755.5|123655.5|123739.5|123639.5|17
1650501200000|2022-04-21 00:33:20|123754.8|123654.8|123754|123654|123755.5|123655.5|123754|123654|10
1650501210000|2022-04-21 00:33:30|123754.8|123654.8|123754|123654|123754.8|123654.8|123754|123654|2
1650501220000|2022-04-21 00:33:40|123754.8|123654.8|123747.5|123647.5|123754.8|123654.8|123747.5|123647.5|7
1650501230000|2022-04-21 00:33:50|123750.5|123650.5|123745.8|123645.8|123754.8|123654.8|123745.8|123645.8|12
1650501240000|2022-04-21 00:34:00|123745|123645|123765.2|123665.2|123765.2|123665.2|123745|123645|12
1650501250000|2022-04-21 00:34:10|123766|123666|123777.7|123677.7|123779.5|123679.5|123766|123666|19
1650501260000|2022-04-21 00:34:20|123777.2|123677.2|123777.2|123677.2|123777.7|123677.7|123776.2|123676.2|5
1650501270000|2022-04-21 00:34:30|123776.7|123676.7|123776.5|123676.5|123778|123678|123768|123668|22
1650501280000|2022-04-21 00:34:40|123777.5|123677.5|123776.5|123676.5|123777.5|123677.5|123776.5|123676.5|5
1650501290000|2022-04-21 00:34:50|123777.5|123677.5|123776.5|123676.5|123777.5|123677.5|123776.5|123676.5|4
1650501300000|2022-04-21 00:35:00|123775|123675|123763|123663|123775|123675|123762.7|123662.7|18
1650501310000|2022-04-21 00:35:10|123766|123666|123775.5|123675.5|123775.5|123675.5|123766|123666|8
1650501320000|2022-04-21 00:35:20|123775.8|123675.8|123767|123667|123775.8|123675.8|123765.5|123665.5|9
1650501330000|2022-04-21 00:35:30|123767.8|123667.8|123767|123667|123767.8|123667.8|123767|123667|2
1650501340000|2022-04-21 00:35:40|123766|123666|123770.5|123670.5|123770.5|123670.5|123766|123666|5
1650501350000|2022-04-21 00:35:50|123776|123676|123772.5|123672.5|123777.7|123677.7|123768.2|123668.2|12
1650501360000|2022-04-21 00:36:00|123772.3|123672.3|123772.3|123672.3|123772.3|123672.3|123772.3|123672.3|1
1650501370000|2022-04-21 00:36:10|123767.5|123667.5|123766.5|123666.5|123774.3|123674.3|123766|123666|12
1650501380000|2022-04-21 00:36:20|123766.6|123666.6|123766.6|123666.6|123766.6|123666.6|123766.6|123666.6|1
1650501390000|2022-04-21 00:36:30|123766.7|123666.7|123766.7|123666.7|123766.7|123666.7|123766.7|123666.7|1
1650501400000|2022-04-21 00:36:40|123775.5|123675.5|123772.4|123672.4|123775.5|123675.5|123766.8|123666.8|8
1650501410000|2022-04-21 00:36:50|123774|123674|123775.4|123675.4|123775.4|123675.4|123771.8|123671.8|11
1650501420000|2022-04-21 00:37:00|123774.9|123674.9|123786.5|123686.5|123787.3|123687.3|123773|123673|12
1650501430000|2022-04-21 00:37:10|123790.3|123690.3|123797|123697|123797|123697|123790.3|123690.3|6
1650501440000|2022-04-21 00:37:20|123798.3|123698.3|123797|123697|123798.3|123698.3|123796.5|123696.5|3
1650501450000|2022-04-21 00:37:30|123796.5|123696.5|123794.5|123694.5|123796.5|123696.5|123785.2|123685.2|12
1650501460000|2022-04-21 00:37:40|123790.5|123690.5|123775|123675|123790.5|123690.5|123775|123675|12
1650501470000|2022-04-21 00:37:50|123775.5|123675.5|123769.8|123669.8|123775.5|123675.5|123769.8|123669.8|7
1650501480000|2022-04-21 00:38:00|123773.2|123673.2|123770.3|123670.3|123776.5|123676.5|123769.3|123669.3|15
1650501490000|2022-04-21 00:38:10|123772.3|123672.3|123784|123684|123784|123684|123772|123672|15
1650501500000|2022-04-21 00:38:20|123783.5|123683.5|123786|123686|123786|123686|123783.5|123683.5|4
1650501520000|2022-04-21 00:38:40|123786.5|123686.5|123787|123687|123787|123687|123786.5|123686.5|2
1650501530000|2022-04-21 00:38:50|123794.5|123694.5|123800.3|123700.3|123804|123704|123794.5|123694.5|9
1650501540000|2022-04-21 00:39:00|123799.8|123699.8|123800.8|123700.8|123802|123702|123799.8|123699.8|3
1650501550000|2022-04-21 00:39:10|123799.8|123699.8|123797.8|123697.8|123799.8|123699.8|123797.3|123697.3|6
1650501560000|2022-04-21 00:39:20|123797.5|123697.5|123797.8|123697.8|123799.8|123699.8|123797.3|123697.3|9
1650501570000|2022-04-21 00:39:30|123797|123697|123797|123697|123797.3|123697.3|123797|123697|3
1650501580000|2022-04-21 00:39:40|123800.5|123700.5|123800.3|123700.3|123802.5|123702.5|123799.5|123699.5|7
1650501590000|2022-04-21 00:39:50|123799.8|123699.8|123799.8|123699.8|123799.8|123699.8|123799.8|123699.8|1
1650501600000|2022-04-21 00:40:00|123799.3|123699.3|123776|123676|123799.3|123699.3|123775.5|123675.5|17
1650501610000|2022-04-21 00:40:10|123775.5|123675.5|123776.5|123676.5|123776.5|123676.5|123775.5|123675.5|4
1650501620000|2022-04-21 00:40:20|123776.2|123676.2|123777|123677|123781.8|123681.8|123776.2|123676.2|7
1650501630000|2022-04-21 00:40:30|123776.5|123676.5|123772.3|123672.3|123778|123678|123770.8|123670.8|11
1650501640000|2022-04-21 00:40:40|123772.8|123672.8|123770.3|123670.3|123772.8|123672.8|123770.3|123670.3|3
1650501650000|2022-04-21 00:40:50|123765.4|123665.4|123746.2|123646.2|123765.4|123665.4|123746.2|123646.2|11
1650501660000|2022-04-21 00:41:00|123746.7|123646.7|123746.2|123646.2|123755.7|123655.7|123745.2|123645.2|17
1650501670000|2022-04-21 00:41:10|123746.7|123646.7|123746.7|123646.7|123749|123649|123746.7|123646.7|6
1650501680000|2022-04-21 00:41:20|123747|123647|123755.2|123655.2|123755.2|123655.2|123747|123647|15
1650501690000|2022-04-21 00:41:30|123755|123655|123747.8|123647.8|123755|123655|123747.8|123647.8|16
1650501700000|2022-04-21 00:41:40|123742.8|123642.8|123756|123656|123756|123656|123742.8|123642.8|4
1650501710000|2022-04-21 00:41:50|123755.7|123655.7|123746.7|123646.7|123755.7|123655.7|123746.7|123646.7|11
1650501720000|2022-04-21 00:42:00|123748.3|123648.3|123758.5|123658.5|123758.5|123658.5|123748.3|123648.3|4
1650501730000|2022-04-21 00:42:10|123757.5|123657.5|123757.5|123657.5|123758.5|123658.5|123757.5|123657.5|3
1650501740000|2022-04-21 00:42:20|123758.5|123658.5|123756|123656|123758.5|123658.5|123755|123655|7
1650501750000|2022-04-21 00:42:30|123756.5|123656.5|123756.5|123656.5|123761.5|123661.5|123753.2|123653.2|10
1650501760000|2022-04-21 00:42:40|123756|123656|123746|123646|123756.5|123656.5|123746|123646|13
1650501770000|2022-04-21 00:42:50|123746.8|123646.8|123746.3|123646.3|123748|123648|123745.5|123645.5|10
1650501780000|2022-04-21 00:43:00|123746|123646|123745.8|123645.8|123756.3|123656.3|123745.8|123645.8|17
1650501790000|2022-04-21 00:43:10|123745.3|123645.3|123749.5|123649.5|123749.5|123649.5|123743.2|123643.2|7
1650501800000|2022-04-21 00:43:20|123748.4|123648.4|123749.5|123649.5|123749.5|123649.5|123745.9|123645.9|5
1650501820000|2022-04-21 00:43:40|123749|123649|123748.8|123648.8|123752.5|123652.5|123746.8|123646.8|13
1650501830000|2022-04-21 00:43:50|123748.5|123648.5|123749.5|123649.5|123749.5|123649.5|123746.1|123646.1|7
1650501840000|2022-04-21 00:44:00|123750.5|123650.5|123753|123653|123756.1|123656.1|123750.5|123650.5|5
1650501850000|2022-04-21 00:44:10|123752.5|123652.5|123749|123649|123753.5|123653.5|123745|123645|10
1650501860000|2022-04-21 00:44:20|123747.3|123647.3|123744.5|123644.5|123747.3|123647.3|123744.5|123644.5|2
1650501870000|2022-04-21 00:44:30|123745|123645|123749.5|123649.5|123754.5|123654.5|123745|123645|12
1650501880000|2022-04-21 00:44:40|123756.5|123656.5|123760.5|123660.5|123761.8|123661.8|123752|123652|16
1650501890000|2022-04-21 00:44:50|123761|123661|123761.8|123661.8|123761.8|123661.8|123759.5|123659.5|11
1650501900000|2022-04-21 00:45:00|123761.3|123661.3|123760|123660|123761.3|123661.3|123754.3|123654.3|12
1650501910000|2022-04-21 00:45:10|123761|123661|123768.2|123668.2|123768.2|123668.2|123761|123661|7
1650501920000|2022-04-21 00:45:20|123764.2|123664.2|123762.3|123662.3|123765|123665|123762.3|123662.3|7
1650501930000|2022-04-21 00:45:30|123761.3|123661.3|123760.8|123660.8|123761.3|123661.3|123754.5|123654.5|12
1650501940000|2022-04-21 00:45:40|123761.3|123661.3|123763.5|123663.5|123766.3|123666.3|123761.3|123661.3|7
1650501950000|2022-04-21 00:45:50|123764.5|123664.5|123762|123662|123764.8|123664.8|123762|123662|5
1650501960000|2022-04-21 00:46:00|123761|123661|123753|123653|123761|123661|123753|123653|11
1650501970000|2022-04-21 00:46:10|123748.8|123648.8|123734.3|123634.3|123748.8|123648.8|123731.8|123631.8|13
1650501980000|2022-04-21 00:46:20|123734.8|123634.8|123739.3|123639.3|123739.3|123639.3|123734.8|123634.8|8
1650501990000|2022-04-21 00:46:30|123740.3|123640.3|123740.3|123640.3|123740.3|123640.3|123739.3|123639.3|5
1650502000000|2022-04-21 00:46:40|123741.3|123641.3|123742.7|123642.7|123743.9|123643.9|123741.3|123641.3|10
1650502010000|2022-04-21 00:46:50|123742.8|123642.8|123735|123635|123743.4|123643.4|123735|123635|11
1650502020000|2022-04-21 00:47:00|123734.5|123634.5|123728.8|123628.8|123734.5|123634.5|123728.3|123628.3|6
1650502040000|2022-04-21 00:47:20|123729.3|123629.3|123731.3|123631.3|123732.3|123632.3|123729.3|123629.3|6
1650502050000|2022-04-21 00:47:30|123731.2|123631.2|123729.2|123629.2|123731.2|123631.2|123729.2|123629.2|9
1650502060000|2022-04-21 00:47:40|123729.1|123629.1|123752.5|123652.5|123754.2|123654.2|123729.1|123629.1|15
1650502070000|2022-04-21 00:47:50|123753.5|123653.5|123744.5|123644.5|123754|123654|123744.5|123644.5|19
1650502080000|2022-04-21 00:48:00|123745|123645|123746|123646|123746|123646|123741.2|123641.2|19
1650502090000|2022-04-21 00:48:10|123745.5|123645.5|123745.5|123645.5|123746|123646|123745.5|123645.5|3
1650502100000|2022-04-21 00:48:20|123746|123646|123745|123645|123749.3|123649.3|123745|123645|9
1650502110000|2022-04-21 00:48:30|123745.5|123645.5|123747.3|123647.3|123747.3|123647.3|123745.5|123645.5|4
1650502120000|2022-04-21 00:48:40|123747.8|123647.8|123753.5|123653.5|123753.5|123653.5|123747.8|123647.8|7
1650502130000|2022-04-21 00:48:50|123756.7|123656.7|123757.7|123657.7|123758|123658|123756.7|123656.7|6
1650502140000|2022-04-21 00:49:00|123758|123658|123743|123643|123758|123658|123743|123643|13
1650502150000|2022-04-21 00:49:10|123742.5|123642.5|123747.5|123647.5|123752.5|123652.5|123742.5|123642.5|13
1650502160000|2022-04-21 00:49:20|123747|123647|123744|123644|123748.3|123648.3|123744|123644|15
1650502170000|2022-04-21 00:49:30|123747.3|123647.3|123743.5|123643.5|123747.3|123647.3|123743.3|123643.3|10
1650502190000|2022-04-21 00:49:50|123744.2|123644.2|123744.7|123644.7|123745.2|123645.2|123743|123643|7
1650502200000|2022-04-21 00:50:00|123743.7|123643.7|123745.7|123645.7|123745.7|123645.7|123743|123643|7
1650502210000|2022-04-21 00:50:10|123745.2|123645.2|123745.2|123645.2|123745.2|123645.2|123745.2|123645.2|1
1650502230000|2022-04-21 00:50:30|123745.7|123645.7|123740.7|123640.7|123745.7|123645.7|123739.8|123639.8|16
1650502240000|2022-04-21 00:50:40|123741.7|123641.7|123744.7|123644.7|123744.7|123644.7|123741.7|123641.7|12
1650502250000|2022-04-21 00:50:50|123744.2|123644.2|123731.8|123631.8|123744.2|123644.2|123731.8|123631.8|7
1650502260000|2022-04-21 00:51:00|123732.3|123632.3|123741.7|123641.7|123745.5|123645.5|123732.3|123632.3|13
1650502270000|2022-04-21 00:51:10|123742.5|123642.5|123745|123645|123745|123645|123742.5|123642.5|4
1650502280000|2022-04-21 00:51:20|123744.5|123644.5|123744.5|123644.5|123745|123645|123740.2|123640.2|8
1650502290000|2022-04-21 00:51:30|123740.8|123640.8|123742.5|123642.5|123745|123645|123740.8|123640.8|16
1650502300000|2022-04-21 00:51:40|123742|123642|123742.5|123642.5|123742.5|123642.5|123742|123642|2
1650502310000|2022-04-21 00:51:50|123742|123642|123731.5|123631.5|123742.5|123642.5|123731.5|123631.5|10
1650502320000|2022-04-21 00:52:00|123730.7|123630.7|123728.5|123628.5|123732|123632|123728.5|123628.5|10
1650502330000|2022-04-21 00:52:10|123729.5|123629.5|123730.2|123630.2|123731.5|123631.5|123728.5|123628.5|8
1650502340000|2022-04-21 00:52:20|123730.7|123630.7|123731.5|123631.5|123732|123632|123728.8|123628.8|21
1650502350000|2022-04-21 00:52:30|123732.3|123632.3|123737|123637|123737|123637|123732.3|123632.3|4
1650502360000|2022-04-21 00:52:40|123732.1|123632.1|123728.5|123628.5|123732.1|123632.1|123728.5|123628.5|5
1650502370000|2022-04-21 00:52:50|123728.8|123628.8|123732.5|123632.5|123737|123637|123728.8|123628.8|8
1650502380000|2022-04-21 00:53:00|123735.5|123635.5|123742|123642|123742|123642|123735.5|123635.5|11
1650502390000|2022-04-21 00:53:10|123742.5|123642.5|123742|123642|123742.5|123642.5|123731.8|123631.8|10
1650502400000|2022-04-21 00:53:20|123741.5|123641.5|123733|123633|123742.1|123642.1|123732.5|123632.5|13
1650502410000|2022-04-21 00:53:30|123733.5|123633.5|123741.8|123641.8|123743|123643|123733|123633|10
1650502420000|2022-04-21 00:53:40|123742.5|123642.5|123746.5|123646.5|123746.7|123646.7|123741.3|123641.3|12
1650502430000|2022-04-21 00:53:50|123746.7|123646.7|123742.2|123642.2|123746.7|123646.7|123741|123641|11
1650502440000|2022-04-21 00:54:00|123742|123642|123732.8|123632.8|123742.5|123642.5|123732.8|123632.8|11
1650502450000|2022-04-21 00:54:10|123732.3|123632.3|123728.8|123628.8|123732.3|123632.3|123728.5|123628.5|6
1650502460000|2022-04-21 00:54:20|123728.5|123628.5|123712.5|123612.5|123728.5|123628.5|123711.8|123611.8|6
1650502470000|2022-04-21 00:54:30|123711.8|123611.8|123707.5|123607.5|123711.8|123611.8|123702|123602|15
1650502480000|2022-04-21 00:54:40|123706.5|123606.5|123693.5|123593.5|123708.3|123608.3|123693.5|123593.5|11
1650502490000|2022-04-21 00:54:50|123693|123593|123689.2|123589.2|123693.5|123593.5|123689.2|123589.2|12
1650502500000|2022-04-21 00:55:00|123694.5|123594.5|123689.2|123589.2|123698.2|123598.2|123689|123589|14
1650502510000|2022-04-21 00:55:10|123690.2|123590.2|123697.5|123597.5|123702.5|123602.5|123690.2|123590.2|21
1650502520000|2022-04-21 00:55:20|123695.7|123595.7|123692.2|123592.2|123700|123600|123691.2|123591.2|12
1650502530000|2022-04-21 00:55:30|123688.8|123588.8|123689.5|123589.5|123689.5|123589.5|123688.5|123588.5|7
1650502540000|2022-04-21 00:55:40|123690|123590|123715.5|123615.5|123715.5|123615.5|123690|123590|17
1650502550000|2022-04-21 00:55:50|123716|123616|123710.7|123610.7|123716|123616|123710.5|123610.5|5
1650502560000|2022-04-21 00:56:00|123711.5|123611.5|123711|123611|123711.5|123611.5|123706|123606|7
1650502570000|2022-04-21 00:56:10|123709|123609|123718|123618|123718.8|123618.8|123709|123609|13
1650502580000|2022-04-21 00:56:20|123718.5|123618.5|123725|123625|123731.5|123631.5|123718.5|123618.5|17
1650502590000|2022-04-21 00:56:30|123726|123626|123719.2|123619.2|123728.7|123628.7|123718.7|123618.7|10
1650502600000|2022-04-21 00:56:40|123718.2|123618.2|123705.5|123605.5|123718.2|123618.2|123695|123595|25
1650502610000|2022-04-21 00:56:50|123706.2|123606.2|123694|123594|123709|123609|123694|123594|16
1650502620000|2022-04-21 00:57:00|123694.5|123594.5|123694.5|123594.5|123694.5|123594.5|123694|123594|3
1650502630000|2022-04-21 00:57:10|123696|123596|123703|123603|123705.3|123605.3|123696|123596|6
1650502640000|2022-04-21 00:57:20|123702.5|123602.5|123697.2|123597.2|123705.8|123605.8|123693.5|123593.5|15
1650502650000|2022-04-21 00:57:30|123696.2|123596.2|123693.5|123593.5|123696.2|123596.2|123692.5|123592.5|5
1650502660000|2022-04-21 00:57:40|123695.7|123595.7|123692|123592|123695.7|123595.7|123691.5|123591.5|5
1650502670000|2022-04-21 00:57:50|123691.5|123591.5|123693.8|123593.8|123693.8|123593.8|123691.5|123591.5|5
1650502680000|2022-04-21 00:58:00|123694.3|123594.3|123694.5|123594.5|123695|123595|123694.3|123594.3|5
1650502690000|2022-04-21 00:58:10|123694.3|123594.3|123692|123592|123694.3|123594.3|123691.5|123591.5|4
1650502700000|2022-04-21 00:58:20|123693.3|123593.3|123683|123583|123693.3|123593.3|123683|123583|18
1650502720000|2022-04-21 00:58:40|123682.5|123582.5|123693.3|123593.3|123693.3|123593.3|123682|123582|11
1650502730000|2022-04-21 00:58:50|123691.7|123591.7|123691.7|123591.7|123702|123602|123691.7|123591.7|11
1650502740000|2022-04-21 00:59:00|123691.5|123591.5|123691.7|123591.7|123692|123592|123689.2|123589.2|11
1650502750000|2022-04-21 00:59:10|123692|123592|123691.7|123591.7|123692|123592|123691.7|123591.7|2
1650502760000|2022-04-21 00:59:20|123691.2|123591.2|123684|123584|123691.7|123591.7|123684|123584|6
1650502770000|2022-04-21 00:59:30|123683.5|123583.5|123678.2|123578.2|123683.5|123583.5|123671.7|123571.7|12
1650502780000|2022-04-21 00:59:40|123680|123580|123671.7|123571.7|123681.2|123581.2|123671.7|123571.7|9
1650502790000|2022-04-21 00:59:50|123666.2|123566.2|123661.5|123561.5|123671.5|123571.5|123661.5|123561.5|13
1650502800000|2022-04-21 01:00:00|123661.4|123561.4|123650|123550|123661.4|123561.4|123646.8|123546.8|25
1650502810000|2022-04-21 01:00:10|123649.5|123549.5|123639|123539|123650.5|123550.5|123639|123539|26
1650502820000|2022-04-21 01:00:20|123646.8|123546.8|123639|123539|123648|123548|123638.7|123538.7|18
1650502830000|2022-04-21 01:00:30|123639.3|123539.3|123666|123566|123666|123566|123634.7|123534.7|23
1650502840000|2022-04-21 01:00:40|123666.3|123566.3|123669.3|123569.3|123669.8|123569.8|123662.8|123562.8|18
1650502850000|2022-04-21 01:00:50|123669|123569|123662.8|123562.8|123669|123569|123660.5|123560.5|14
1650502860000|2022-04-21 01:01:00|123666.8|123566.8|123660.5|123560.5|123669|123569|123659|123559|18
1650502870000|2022-04-21 01:01:10|123660|123560|123644|123544|123660|123560|123644|123544|14
1650502880000|2022-04-21 01:01:20|123645|123545|123642|123542|123646.3|123546.3|123641.4|123541.4|19
1650502890000|2022-04-21 01:01:30|123641.4|123541.4|123659|123559|123661|123561|123641.4|123541.4|20
1650502900000|2022-04-21 01:01:40|123656|123556|123662|123562|123662|123562|123656|123556|8
1650502910000|2022-04-21 01:01:50|123661.5|123561.5|123650.5|123550.5|123661.5|123561.5|123649.8|123549.8|8
1650502920000|2022-04-21 01:02:00|123649.8|123549.8|123649.8|123549.8|123651|123551|123647.3|123547.3|10
1650502930000|2022-04-21 01:02:10|123650.5|123550.5|123666.3|123566.3|123669.5|123569.5|123649.8|123549.8|22
1650502940000|2022-04-21 01:02:20|123664|123564|123664|123564|123668|123568|123663.5|123563.5|9
1650502950000|2022-04-21 01:02:30|123663.5|123563.5|123661.4|123561.4|123663.5|123563.5|123661.4|123561.4|8
1650502960000|2022-04-21 01:02:40|123661.5|123561.5|123662|123562|123663.5|123563.5|123661.5|123561.5|4
1650502970000|2022-04-21 01:02:50|123658.5|123558.5|123668.2|123568.2|123671.5|123571.5|123658.5|123558.5|14
1650502980000|2022-04-21 01:03:00|123668|123568|123665.5|123565.5|123671.4|123571.4|123665.4|123565.4|14
1650502990000|2022-04-21 01:03:10|123665.4|123565.4|123677.2|123577.2|123680.3|123580.3|123665.4|123565.4|14
1650503000000|2022-04-21 01:03:20|123677.5|123577.5|123689.5|123589.5|123689.5|123589.5|123677.5|123577.5|8
1650503010000|2022-04-21 01:03:30|123689.8|123589.8|123681.5|123581.5|123690|123590|123681.5|123581.5|8
1650503020000|2022-04-21 01:03:40|123681|123581|123672.8|123572.8|123681.5|123581.5|123672.8|123572.8|10
1650503030000|2022-04-21 01:03:50|123672.5|123572.5|123670|123570|123672.5|123572.5|123668|123568|5
1650503040000|2022-04-21 01:04:00|123672|123572|123677|123577|123677|123577|123670|123570|18
1650503050000|2022-04-21 01:04:10|123673|123573|123666|123566|123674.3|123574.3|123665.7|123565.7|12
1650503060000|2022-04-21 01:04:20|123665|123565|123665|123565|123665|123565|123665|123565|1
1650503070000|2022-04-21 01:04:30|123667|123567|123665.5|123565.5|123667.5|123567.5|123665.5|123565.5|4
1650503080000|2022-04-21 01:04:40|123663.5|123563.5|123665.5|123565.5|123671|123571|123662.2|123562.2|15
1650503090000|2022-04-21 01:04:50|123664.5|123564.5|123664|123564|123664.5|123564.5|123662.2|123562.2|7
1650503100000|2022-04-21 01:05:00|123662.7|123562.7|123664.3|123564.3|123664.4|123564.4|123662.5|123562.5|7
1650503110000|2022-04-21 01:05:10|123668|123568|123685.7|123585.7|123685.7|123585.7|123668|123568|19
1650503120000|2022-04-21 01:05:20|123686.2|123586.2|123680.3|123580.3|123686.2|123586.2|123679.5|123579.5|13
1650503130000|2022-04-21 01:05:30|123678.5|123578.5|123674.5|123574.5|123678.5|123578.5|123674.5|123574.5|6
1650503140000|2022-04-21 01:05:40|123674.3|123574.3|123674.3|123574.3|123674.3|123574.3|123674|123574|3
1650503150000|2022-04-21 01:05:50|123674|123574|123662.5|123562.5|123674|123574|123660.8|123560.8|12
1650503160000|2022-04-21 01:06:00|123663|123563|123658.5|123558.5|123663.3|123563.3|123658.5|123558.5|12
1650503170000|2022-04-21 01:06:10|123661|123561|123663.4|123563.4|123663.4|123563.4|123660|123560|14
1650503180000|2022-04-21 01:06:20|123663.5|123563.5|123666.8|123566.8|123667.5|123567.5|123663.5|123563.5|6
1650503190000|2022-04-21 01:06:30|123666.4|123566.4|123665.5|123565.5|123666.5|123566.5|123665.4|123565.4|8
1650503200000|2022-04-21 01:06:40|123665.4|123565.4|123665.1|123565.1|123670|123570|123664.5|123564.5|13
1650503210000|2022-04-21 01:06:50|123664.5|123564.5|123650|123550|123664.5|123564.5|123650|123550|13
1650503220000|2022-04-21 01:07:00|123651|123551|123647|123547|123651|123551|123645|123545|7
1650503230000|2022-04-21 01:07:10|123646.5|123546.5|123637|123537|123646.5|123546.5|123635|123535|9
1650503250000|2022-04-21 01:07:30|123628|123528|123620.8|123520.8|123628|123528|123620.5|123520.5|12
1650503260000|2022-04-21 01:07:40|123620.5|123520.5|123623.5|123523.5|123625.3|123525.3|123620.5|123520.5|11
1650503270000|2022-04-21 01:07:50|123625.3|123525.3|123628.8|123528.8|123628.8|123528.8|123625|123525|6
1650503280000|2022-04-21 01:08:00|123632.3|123532.3|123634.5|123534.5|123635.3|123535.3|123625|123525|10
1650503290000|2022-04-21 01:08:10|123634|123534|123626.5|123526.5|123636|123536|123626.5|123526.5|9
1650503300000|2022-04-21 01:08:20|123626|123526|123620|123520|123626|123526|123620|123520|4
1650503310000|2022-04-21 01:08:30|123621.5|123521.5|123620|123520|123622.5|123522.5|123620|123520|13
1650503320000|2022-04-21 01:08:40|123620.5|123520.5|123631|123531|123634|123534|123620.5|123520.5|7
1650503330000|2022-04-21 01:08:50|123632|123532|123620.5|123520.5|123634|123534|123620.5|123520.5|12
1650503340000|2022-04-21 01:09:00|123620|123520|123620|123520|123620|123520|123620|123520|1
1650503350000|2022-04-21 01:09:10|123619.5|123519.5|123617.5|123517.5|123619.5|123519.5|123615.5|123515.5|12
1650503360000|2022-04-21 01:09:20|123618|123518|123613.5|123513.5|123619.5|123519.5|123611.5|123511.5|15
1650503370000|2022-04-21 01:09:30|123615.5|123515.5|123614.8|123514.8|123618|123518|123614|123514|7
1650503380000|2022-04-21 01:09:40|123618|123518|123599|123499|123618.3|123518.3|123599|123499|16
1650503390000|2022-04-21 01:09:50|123594.5|123494.5|123593|123493|123594.5|123494.5|123593|123493|2
1650503400000|2022-04-21 01:10:00|123592.7|123492.7|123573.5|123473.5|123592.7|123492.7|123571.5|123471.5|12
1650503410000|2022-04-21 01:10:10|123573.7|123473.7|123573.7|123473.7|123575|123475|123573.7|123473.7|5
1650503420000|2022-04-21 01:10:20|123574|123474|123553.7|123453.7|123574|123474|123553.7|123453.7|11
1650503430000|2022-04-21 01:10:30|123554|123454|123566|123466|123566|123466|123545.5|123445.5|17
1650503440000|2022-04-21 01:10:40|123564|123464|123565.3|123465.3|123565.3|123465.3|123561|123461|15
1650503450000|2022-04-21 01:10:50|123565.8|123465.8|123580|123480|123580.2|123480.2|123565.8|123465.8|6
1650503460000|2022-04-21 01:11:00|123580.5|123480.5|123572|123472|123580.5|123480.5|123572|123472|10
1650503470000|2022-04-21 01:11:10|123572.5|123472.5|123579|123479|123580.5|123480.5|123572.5|123472.5|7
1650503480000|2022-04-21 01:11:20|123577.5|123477.5|123580.2|123480.2|123580.2|123480.2|123576|123476|7
1650503490000|2022-04-21 01:11:30|123581.5|123481.5|123581|123481|123581.5|123481.5|123578.5|123478.5|14
1650503500000|2022-04-21 01:11:40|123579.7|123479.7|123576.5|123476.5|123581|123481|123576.5|123476.5|8
1650503510000|2022-04-21 01:11:50|123575|123475|123573.5|123473.5|123581|123481|123573.5|123473.5|14
1650503520000|2022-04-21 01:12:00|123580.5|123480.5|123581|123481|123581.2|123481.2|123580.5|123480.5|4
1650503530000|2022-04-21 01:12:10|123580.2|123480.2|123581|123481|123581|123481|123580.2|123480.2|2
1650503540000|2022-04-21 01:12:20|123580.4|123480.4|123563|123463|123581|123481|123563|123463|10
1650503550000|2022-04-21 01:12:30|123560.5|123460.5|123566.5|123466.5|123566.8|123466.8|123560.5|123460.5|5
1650503560000|2022-04-21 01:12:40|123562|123462|123575|123475|123576.5|123476.5|123561|123461|10
1650503570000|2022-04-21 01:12:50|123575.5|123475.5|123577.2|123477.2|123578.3|123478.3|123575.5|123475.5|11
1650503580000|2022-04-21 01:13:00|123577|123477|123586|123486|123586|123486|123577|123477|8
1650503590000|2022-04-21 01:13:10|123586.8|123486.8|123587.3|123487.3|123587.3|123487.3|123586.8|123486.8|2
1650503600000|2022-04-21 01:13:20|123587.8|123487.8|123587.8|123487.8|123587.8|123487.8|123587.3|123487.3|3
1650503610000|2022-04-21 01:13:30|123588|123488|123592.5|123492.5|123598.8|123498.8|123587.3|123487.3|11
1650503620000|2022-04-21 01:13:40|123592.2|123492.2|123595.5|123495.5|123595.5|123495.5|123592|123492|5
1650503630000|2022-04-21 01:13:50|123596|123496|123596|123496|123596|123496|123596|123496|1
1650503640000|2022-04-21 01:14:00|123593|123493|123587.5|123487.5|123593|123493|123587.5|123487.5|6
1650503650000|2022-04-21 01:14:10|123585.5|123485.5|123585|123485|123585.5|123485.5|123581.5|123481.5|9
1650503660000|2022-04-21 01:14:20|123587|123487|123595.1|123495.1|123595.1|123495.1|123587|123487|11
1650503670000|2022-04-21 01:14:30|123595.5|123495.5|123599.5|123499.5|123601.4|123501.4|123595.5|123495.5|8
1650503680000|2022-04-21 01:14:40|123601|123501|123601|123501|123601|123501|123601|123501|1
1650503690000|2022-04-21 01:14:50|123600|123500|123583|123483|123600|123500|123583|123483|8
1650503700000|2022-04-21 01:15:00|123584|123484|123583|123483|123588|123488|123583|123483|5
1650503710000|2022-04-21 01:15:10|123579.5|123479.5|123569.5|123469.5|123579.5|123479.5|123569.5|123469.5|5
1650503720000|2022-04-21 01:15:20|123567|123467|123533.5|123433.5|123567|123467|123533.5|123433.5|16
1650503730000|2022-04-21 01:15:30|123534.5|123434.5|123521|123421|123534.5|123434.5|123517|123417|18
1650503740000|2022-04-21 01:15:40|123512.5|123412.5|123516|123416|123523|123423|123508.5|123408.5|22
1650503750000|2022-04-21 01:15:50|123513.5|123413.5|123517.5|123417.5|123517.5|123417.5|123511.5|123411.5|9
1650503760000|2022-04-21 01:16:00|123521|123421|123524|123424|123529|123429|123518|123418|15
1650503770000|2022-04-21 01:16:10|123527.5|123427.5|123540|123440|123540|123440|123527|123427|7
1650503780000|2022-04-21 01:16:20|123538.5|123438.5|123542|123442|123546|123446|123533|123433|10
1650503790000|2022-04-21 01:16:30|123545|123445|123532.5|123432.5|123549|123449|123531|123431|16
1650503800000|2022-04-21 01:16:40|123533.5|123433.5|123545.5|123445.5|123545.5|123445.5|123530.5|123430.5|13
1650503810000|2022-04-21 01:16:50|123543.5|123443.5|123527.5|123427.5|123543.5|123443.5|123527.5|123427.5|16
1650503820000|2022-04-21 01:17:00|123520.5|123420.5|123528.9|123428.9|123528.9|123428.9|123520.5|123420.5|20
1650503830000|2022-04-21 01:17:10|123527.6|123427.6|123524.1|123424.1|123530|123430|123519.5|123419.5|20
1650503840000|2022-04-21 01:17:20|123523.3|123423.3|123540|123440|123540|123440|123523.3|123423.3|18
1650503850000|2022-04-21 01:17:30|123542.5|123442.5|123549.5|123449.5|123549.5|123449.5|123542.5|123442.5|5
1650503860000|2022-04-21 01:17:40|123546.5|123446.5|123530|123430|123546.5|123446.5|123529|123429|22
1650503870000|2022-04-21 01:17:50|123530.7|123430.7|123529.7|123429.7|123530.7|123430.7|123529.7|123429.7|3
1650503880000|2022-04-21 01:18:00|123530|123430|123531.7|123431.7|123531.7|123431.7|123530|123430|6
1650503890000|2022-04-21 01:18:10|123531|123431|123530.5|123430.5|123531|123431|123521|123421|7
1650503900000|2022-04-21 01:18:20|123533.8|123433.8|123534.3|123434.3|123534.3|123434.3|123533.5|123433.5|7
1650503910000|2022-04-21 01:18:30|123535|123435|123534.3|123434.3|123536.5|123436.5|123534.3|123434.3|7
1650503920000|2022-04-21 01:18:40|123535.3|123435.3|123531.2|123431.2|123535.8|123435.8|123531.2|123431.2|9
1650503930000|2022-04-21 01:18:50|123531|123431|123535.5|123435.5|123535.5|123435.5|123531|123431|4
1650503940000|2022-04-21 01:19:00|123535|123435|123550|123450|123550|123450|123535|123435|9
1650503950000|2022-04-21 01:19:10|123551|123451|123550|123450|123551|123451|123550|123450|3
1650503970000|2022-04-21 01:19:30|123551|123451|123548.3|123448.3|123551|123451|123548.3|123448.3|4
1650503980000|2022-04-21 01:19:40|123548.5|123448.5|123550|123450|123550|123450|123548.5|123448.5|2
1650503990000|2022-04-21 01:19:50|123548|123448|123531|123431|123548|123448|123531|123431|10
1650504000000|2022-04-21 01:20:00|123531.5|123431.5|123531|123431|123531.5|123431.5|123531|123431|2
1650504010000|2022-04-21 01:20:10|123533.3|123433.3|123540|123440|123540|123440|123528|123428|11
1650504020000|2022-04-21 01:20:20|123539.5|123439.5|123523|123423|123539.5|123439.5|123517|123417|23
1650504030000|2022-04-21 01:20:30|123524.5|123424.5|123534.2|123434.2|123534.2|123434.2|123524.5|123424.5|12
1650504040000|2022-04-21 01:20:40|123534|123434|123539.5|123439.5|123539.5|123439.5|123533.7|123433.7|6
1650504050000|2022-04-21 01:20:50|123540.5|123440.5|123536|123436|123544.3|123444.3|123534.2|123434.2|13
1650504060000|2022-04-21 01:21:00|123535.7|123435.7|123535.3|123435.3|123539.7|123439.7|123530.3|123430.3|18
1650504070000|2022-04-21 01:21:10|123535.8|123435.8|123551.5|123451.5|123552.8|123452.8|123535.8|123435.8|16
1650504080000|2022-04-21 01:21:20|123559.8|123459.8|123571.1|123471.1|123571.1|123471.1|123559.8|123459.8|15
1650504090000|2022-04-21 01:21:30|123571.2|123471.2|123581|123481|123581|123481|123571.2|123471.2|8
1650504100000|2022-04-21 01:21:40|123584.5|123484.5|123598.3|123498.3|123601.5|123501.5|123584|123484|20
1650504110000|2022-04-21 01:21:50|123598.5|123498.5|123603.3|123503.3|123610.8|123510.8|123598|123498|22
1650504120000|2022-04-21 01:22:00|123601.8|123501.8|123599.3|123499.3|123601.8|123501.8|123594.8|123494.8|15
1650504130000|2022-04-21 01:22:10|123595|123495|123605.8|123505.8|123605.8|123505.8|123594|123494|16
1650504140000|2022-04-21 01:22:20|123605.3|123505.3|123604|123504|123611.5|123511.5|123603.7|123503.7|14
1650504150000|2022-04-21 01:22:30|123603|123503|123605.7|123505.7|123605.7|123505.7|123600|123500|12
1650504160000|2022-04-21 01:22:40|123606|123506|123609.8|123509.8|123609.8|123509.8|123606|123506|6
1650504170000|2022-04-21 01:22:50|123610|123510|123609.8|123509.8|123610.3|123510.3|123609.8|123509.8|4
1650504180000|2022-04-21 01:23:00|123610.3|123510.3|123614|123514|123616.3|123516.3|123610.3|123510.3|11
1650504190000|2022-04-21 01:23:10|123613.3|123513.3|123615|123515|123615|123515|123613.3|123513.3|8
1650504200000|2022-04-21 01:23:20|123614.5|123514.5|123619.5|123519.5|123619.5|123519.5|123614.3|123514.3|7
1650504210000|2022-04-21 01:23:30|123620.3|123520.3|123621|123521|123626|123526|123620.3|123520.3|11
1650504220000|2022-04-21 01:23:40|123617|123517|123621|123521|123621|123521|123609.5|123509.5|15
1650504230000|2022-04-21 01:23:50|123624|123524|123624|123524|123626.5|123526.5|123614|123514|14
1650504240000|2022-04-21 01:24:00|123621|123521|123613|123513|123621|123521|123613|123513|4
1650504250000|2022-04-21 01:24:10|123610.8|123510.8|123614|123514|123614|123514|123608|123508|7
1650504260000|2022-04-21 01:24:20|123609.5|123509.5|123604.3|123504.3|123609.5|123509.5|123603.8|123503.8|7
1650504270000|2022-04-21 01:24:30|123611.3|123511.3|123615|123515|123615|123515|123611.3|123511.3|7
1650504280000|2022-04-21 01:24:40|123615.7|123515.7|123608.3|123508.3|123615.7|123515.7|123596.5|123496.5|23
1650504290000|2022-04-21 01:24:50|123608.8|123508.8|123594.3|123494.3|123608.8|123508.8|123592.5|123492.5|23
1650504300000|2022-04-21 01:25:00|123594.8|123494.8|123602.5|123502.5|123604.5|123504.5|123590.5|123490.5|17
1650504310000|2022-04-21 01:25:10|123600.3|123500.3|123592.3|123492.3|123600.3|123500.3|123588|123488|9
1650504320000|2022-04-21 01:25:20|123591.8|123491.8|123591.8|123491.8|123592.8|123492.8|123591.8|123491.8|4
1650504330000|2022-04-21 01:25:30|123596.5|123496.5|123602.5|123502.5|123606.8|123506.8|123596.5|123496.5|10
1650504340000|2022-04-21 01:25:40|123602.3|123502.3|123606|123506|123610.8|123510.8|123601.8|123501.8|14
1650504350000|2022-04-21 01:25:50|123606.5|123506.5|123599.5|123499.5|123611.8|123511.8|123599.5|123499.5|13
1650504360000|2022-04-21 01:26:00|123599.7|123499.7|123596.8|123496.8|123599.7|123499.7|123596.3|123496.3|11
1650504370000|2022-04-21 01:26:10|123598.5|123498.5|123598.7|123498.7|123598.7|123498.7|123598|123498|5
1650504380000|2022-04-21 01:26:20|123598.5|123498.5|123599.3|123499.3|123599.3|123499.3|123598.5|123498.5|3
1650504390000|2022-04-21 01:26:30|123599.2|123499.2|123599.8|123499.8|123605.5|123505.5|123598.7|123498.7|11
1650504400000|2022-04-21 01:26:40|123599.3|123499.3|123615|123515|123615|123515|123598.2|123498.2|18
1650504410000|2022-04-21 01:26:50|123613.8|123513.8|123608.2|123508.2|123615|123515|123608.2|123508.2|14
1650504420000|2022-04-21 01:27:00|123607.7|123507.7|123596|123496|123607.7|123507.7|123596|123496|15
1650504430000|2022-04-21 01:27:10|123598.8|123498.8|123604.4|123504.4|123607.3|123507.3|123598.8|123498.8|10
1650504440000|2022-04-21 01:27:20|123603.5|123503.5|123606|123506|123606|123506|123603.5|123503.5|4
1650504450000|2022-04-21 01:27:30|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|123606.5|123506.5|1
1650504470000|2022-04-21 01:27:50|123606|123506|123606|123506|123606|123506|123606|123506|1
1650504490000|2022-04-21 01:28:10|123605.2|123505.2|123604.7|123504.7|123605.2|123505.2|123603.5|123503.5|6
1650504500000|2022-04-21 01:28:20|123606.8|123506.8|123607|123507|123607|123507|123606.5|123506.5|3
1650504510000|2022-04-21 01:28:30|123607.3|123507.3|123607.2|123507.2|123607.3|123507.3|123607.2|123507.2|2
1650504520000|2022-04-21 01:28:40|123606.7|123506.7|123615|123515|123615|123515|123605.9|123505.9|7
1650504530000|2022-04-21 01:28:50|123614.7|123514.7|123615|123515|123615|123515|123614.7|123514.7|4
1650504540000|2022-04-21 01:29:00|123614|123514|123599.5|123499.5|123614|123514|123599.5|123499.5|9
1650504550000|2022-04-21 01:29:10|123600|123500|123600|123500|123600.5|123500.5|123599.5|123499.5|7
1650504560000|2022-04-21 01:29:20|123599.8|123499.8|123582.3|123482.3|123599.8|123499.8|123578.1|123478.1|11
1650504570000|2022-04-21 01:29:30|123580.8|123480.8|123589.3|123489.3|123589.3|123489.3|123579.5|123479.5|17
1650504580000|2022-04-21 01:29:40|123590.5|123490.5|123590.5|123490.5|123590.8|123490.8|123590.5|123490.5|3
1650504590000|2022-04-21 01:29:50|123587.5|123487.5|123567.5|123467.5|123587.5|123487.5|123567.5|123467.5|14
1650504600000|2022-04-21 01:30:00|123567|123467|123568|123468|123568|123468|123566.5|123466.5|5
1650504610000|2022-04-21 01:30:10|123568.5|123468.5|123567|123467|123577|123477|123567|123467|17
1650504620000|2022-04-21 01:30:20|123566.5|123466.5|123570|123470|123570|123470|123560|123460|16
1650504630000|2022-04-21 01:30:30|123570.8|123470.8|123569|123469|123574.3|123474.3|123565.8|123465.8|13
1650504640000|2022-04-21 01:30:40|123568|123468|123563.2|123463.2|123568|123468|123562.2|123462.2|8
1650504650000|2022-04-21 01:30:50|123563.7|123463.7|123577.5|123477.5|123578.5|123478.5|123563.2|123463.2|19
1650504660000|2022-04-21 01:31:00|123576.5|123476.5|123572|123472|123577|123477|123571.5|123471.5|12
1650504670000|2022-04-21 01:31:10|123572.5|123472.5|123570.7|123470.7|123572.5|123472.5|123563.7|123463.7|11
1650504680000|2022-04-21 01:31:20|123569.5|123469.5|123560.5|123460.5|123569.5|123469.5|123560.5|123460.5|13
1650504690000|2022-04-21 01:31:30|123557|123457|123555|123455|123557|123457|123548|123448|14
1650504700000|2022-04-21 01:31:40|123557.5|123457.5|123564.8|123464.8|123564.8|123464.8|123557|123457|20
1650504710000|2022-04-21 01:31:50|123564.5|123464.5|123568.2|123468.2|123573|123473|123564.5|123464.5|9
1650504720000|2022-04-21 01:32:00|123569|123469|123575|123475|123575|123475|123558|123458|20
1650504730000|2022-04-21 01:32:10|123575.5|123475.5|123569|123469|123575.5|123475.5|123568.5|123468.5|14
1650504740000|2022-04-21 01:32:20|123568.5|123468.5|123566.5|123466.5|123572.8|123472.8|123566.5|123466.5|18
1650504750000|2022-04-21 01:32:30|123566.7|123466.7|123564.8|123464.8|123567.8|123467.8|123564|123464|22
1650504760000|2022-04-21 01:32:40|123564.3|123464.3|123556|123456|123565.3|123465.3|123556|123456|9
1650504770000|2022-04-21 01:32:50|123555.8|123455.8|123548.5|123448.5|123558.3|123458.3|123543.8|123443.8|24
1650504780000|2022-04-21 01:33:00|123548.3|123448.3|123543|123443|123549|123449|123537.3|123437.3|27
1650504790000|2022-04-21 01:33:10|123542.5|123442.5|123520|123420|123542.5|123442.5|123519.8|123419.8|20
1650504800000|2022-04-21 01:33:20|123518.5|123418.5|123524|123424|123524.5|123424.5|123517.5|123417.5|23
1650504810000|2022-04-21 01:33:30|123525|123425|123546|123446|123546|123446|123525|123425|19
1650504820000|2022-04-21 01:33:40|123545.4|123445.4|123544|123444|123545.5|123445.5|123539|123439|21
1650504830000|2022-04-21 01:33:50|123544.4|123444.4|123545.5|123445.5|123546.5|123446.5|123544.4|123444.4|9
1650504840000|2022-04-21 01:34:00|123545.8|123445.8|123558.8|123458.8|123560.3|123460.3|123545.8|123445.8|11
1650504850000|2022-04-21 01:34:10|123559.3|123459.3|123560|123460|123560|123460|123554|123454|9
1650504860000|2022-04-21 01:34:20|123559.5|123459.5|123575|123475|123575|123475|123559.5|123459.5|13
1650504870000|2022-04-21 01:34:30|123575.3|123475.3|123574.5|123474.5|123576.3|123476.3|123574.5|123474.5|9
1650504880000|2022-04-21 01:34:40|123575|123475|123574.8|123474.8|123577|123477|123574.8|123474.8|10
1650504890000|2022-04-21 01:34:50|123576|123476|123584.8|123484.8|123585.5|123485.5|123576|123476|10
1650504900000|2022-04-21 01:35:00|123585|123485|123575.5|123475.5|123585|123485|123574|123474|14
1650504910000|2022-04-21 01:35:10|123575.7|123475.7|123565.5|123465.5|123575.7|123475.7|123564|123464|20
1650504920000|2022-04-21 01:35:20|123565|123465|123566.3|123466.3|123576|123476|123563.5|123463.5|13
1650504930000|2022-04-21 01:35:30|123565|123465|123563|123463|123565.7|123465.7|123562.8|123462.8|11
1650504940000|2022-04-21 01:35:40|123563.3|123463.3|123563.5|123463.5|123563.5|123463.5|123554.5|123454.5|15
1650504950000|2022-04-21 01:35:50|123564|123464|123576.3|123476.3|123576.3|123476.3|123563.8|123463.8|7
1650504960000|2022-04-21 01:36:00|123576|123476|123576|123476|123576.3|123476.3|123571|123471|14
1650504970000|2022-04-21 01:36:10|123576.3|123476.3|123574.8|123474.8|123576.5|123476.5|123574.5|123474.5|10
1650504980000|2022-04-21 01:36:20|123574.9|123474.9|123560.5|123460.5|123574.9|123474.9|123560.5|123460.5|9
1650504990000|2022-04-21 01:36:30|123566.5|123466.5|123569.5|123469.5|123572|123472|123559.3|123459.3|16
1650505000000|2022-04-21 01:36:40|123570|123470|123569.5|123469.5|123573.5|123473.5|123569.5|123469.5|10
1650505010000|2022-04-21 01:36:50|123569|123469|123569|123469|123569|123469|123569|123469|1
1650505020000|2022-04-21 01:37:00|123564.5|123464.5|123560.6|123460.6|123566.3|123466.3|123552.7|123452.7|17
1650505030000|2022-04-21 01:37:10|123560.1|123460.1|123552.8|123452.8|123560.1|123460.1|123551.7|123451.7|16
1650505040000|2022-04-21 01:37:20|123551.7|123451.7|123551.5|123451.5|123552.8|123452.8|123550|123450|13
1650505050000|2022-04-21 01:37:30|123553.5|123453.5|123555.5|123455.5|123557.7|123457.7|123553.5|123453.5|15
1650505060000|2022-04-21 01:37:40|123553.5|123453.5|123577.5|123477.5|123577.5|123477.5|123553.3|123453.3|18
1650505070000|2022-04-21 01:37:50|123578|123478|123566.5|123466.5|123578|123478|123566.5|123466.5|13
1650505080000|2022-04-21 01:38:00|123565.5|123465.5|123554.8|123454.8|123565.5|123465.5|123553.8|123453.8|7
1650505090000|2022-04-21 01:38:10|123555.3|123455.3|123553.5|123453.5|123555.3|123455.3|123553.5|123453.5|4
1650505100000|2022-04-21 01:38:20|123553.8|123453.8|123560.3|123460.3|123560.3|123460.3|123553.8|123453.8|5
1650505110000|2022-04-21 01:38:30|123564|123464|123565.3|123465.3|123565.3|123465.3|123564|123464|3
1650505120000|2022-04-21 01:38:40|123564.8|123464.8|123551.8|123451.8|123570|123470|123550|123450|25
1650505130000|2022-04-21 01:38:50|123550.5|123450.5|123531.2|123431.2|123550.5|123450.5|123531.2|123431.2|14
1650505140000|2022-04-21 01:39:00|123531|123431|123531.2|123431.2|123532.3|123432.3|123531|123431|4
1650505150000|2022-04-21 01:39:10|123532|123432|123537.5|123437.5|123537.5|123437.5|123531.2|123431.2|14
1650505160000|2022-04-21 01:39:20|123537.3|123437.3|123551.8|123451.8|123552|123452|123537.3|123437.3|19
1650505170000|2022-04-21 01:39:30|123552.3|123452.3|123556|123456|123556|123456|123551.8|123451.8|4
1650505180000|2022-04-21 01:39:40|123556.5|123456.5|123556.5|123456.5|123557.5|123457.5|123556.5|123456.5|5
1650505190000|2022-04-21 01:39:50|123554.6|123454.6|123564.8|123464.8|123564.8|123464.8|123554.6|123454.6|2
1650505200000|2022-04-21 01:40:00|123565.3|123465.3|123565.3|123465.3|123565.3|123465.3|123564|123464|6
1650505220000|2022-04-21 01:40:20|123567.5|123467.5|123567.5|123467.5|123567.5|123467.5|123567.5|123467.5|1
1650505230000|2022-04-21 01:40:30|123565.6|123465.6|123566.6|123466.6|123566.6|123466.6|123565.6|123465.6|2
1650505240000|2022-04-21 01:40:40|123568.2|123468.2|123575.5|123475.5|123576.8|123476.8|123568.2|123468.2|9
1650505250000|2022-04-21 01:40:50|123577|123477|123570.2|123470.2|123577|123477|123570.2|123470.2|5
1650505260000|2022-04-21 01:41:00|123574.5|123474.5|123575|123475|123575.5|123475.5|123570.2|123470.2|11
1650505270000|2022-04-21 01:41:10|123570.2|123470.2|123570.2|123470.2|123570.2|123470.2|123570.2|123470.2|1
1650505290000|2022-04-21 01:41:30|123569.2|123469.2|123566.5|123466.5|123569.2|123469.2|123566.5|123466.5|6
1650505300000|2022-04-21 01:41:40|123567|123467|123564.6|123464.6|123567|123467|123564.6|123464.6|4
1650505310000|2022-04-21 01:41:50|123564.7|123464.7|123562.3|123462.3|123564.7|123464.7|123558.8|123458.8|7
1650505320000|2022-04-21 01:42:00|123563.3|123463.3|123563.3|123463.3|123563.3|123463.3|123563.3|123463.3|1
1650505330000|2022-04-21 01:42:10|123566.5|123466.5|123569.2|123469.2|123569.2|123469.2|123566.5|123466.5|4
1650505340000|2022-04-21 01:42:20|123570.5|123470.5|123568.9|123468.9|123570.5|123470.5|123564|123464|11
1650505350000|2022-04-21 01:42:30|123566.9|123466.9|123562.3|123462.3|123566.9|123466.9|123562|123462|9
1650505360000|2022-04-21 01:42:40|123561.5|123461.5|123554.5|123454.5|123561.5|123461.5|123554.5|123454.5|13
1650505370000|2022-04-21 01:42:50|123554.3|123454.3|123555|123455|123555|123455|123552.3|123452.3|13
1650505380000|2022-04-21 01:43:00|123554.5|123454.5|123556.6|123456.6|123556.6|123456.6|123554.5|123454.5|8
1650505390000|2022-04-21 01:43:10|123558.9|123458.9|123558.9|123458.9|123558.9|123458.9|123558.9|123458.9|1
1650505400000|2022-04-21 01:43:20|123558.7|123458.7|123557|123457|123558.7|123458.7|123556.6|123456.6|3
1650505410000|2022-04-21 01:43:30|123556|123456|123555.5|123455.5|123556.5|123456.5|123554.2|123454.2|10
1650505420000|2022-04-21 01:43:40|123553.8|123453.8|123532.1|123432.1|123553.8|123453.8|123532.1|123432.1|20
1650505430000|2022-04-21 01:43:50|123532.8|123432.8|123536.1|123436.1|123536.1|123436.1|123532.1|123432.1|14
1650505440000|2022-04-21 01:44:00|123536.6|123436.6|123553.3|123453.3|123553.3|123453.3|123536.6|123436.6|8
1650505450000|2022-04-21 01:44:10|123553.2|123453.2|123552.3|123452.3|123553.3|123453.3|123552.3|123452.3|5
1650505460000|2022-04-21 01:44:20|123552.8|123452.8|123546.5|123446.5|123552.8|123452.8|123546.5|123446.5|11
1650505470000|2022-04-21 01:44:30|123543.3|123443.3|123553.5|123453.5|123553.8|123453.8|123543.3|123443.3|17
1650505480000|2022-04-21 01:44:40|123553.8|123453.8|123556|123456|123556|123456|123553.5|123453.5|4
1650505500000|2022-04-21 01:45:00|123555.5|123455.5|123553|123453|123555.5|123455.5|123550|123450|5
1650505510000|2022-04-21 01:45:10|123554.2|123454.2|123558.7|123458.7|123558.7|123458.7|123554.2|123454.2|6
1650505520000|2022-04-21 01:45:20|123558.4|123458.4|123572.6|123472.6|123573.3|123473.3|123558.4|123458.4|11
1650505530000|2022-04-21 01:45:30|123572.1|123472.1|123572.8|123472.8|123572.8|123472.8|123572.1|123472.1|4
1650505540000|2022-04-21 01:45:40|123572.3|123472.3|123568.8|123468.8|123572.3|123472.3|123562.6|123462.6|10
1650505550000|2022-04-21 01:45:50|123568.3|123468.3|123569.6|123469.6|123570|123470|123567.1|123467.1|9
1650505560000|2022-04-21 01:46:00|123570.1|123470.1|123573.3|123473.3|123573.8|123473.8|123569.5|123469.5|7
1650505580000|2022-04-21 01:46:20|123573.8|123473.8|123573.3|123473.3|123573.8|123473.8|123573.3|123473.3|2
1650505590000|2022-04-21 01:46:30|123573.8|123473.8|123575.6|123475.6|123575.6|123475.6|123573|123473|4
1650505600000|2022-04-21 01:46:40|123576.1|123476.1|123563|123463|123576.1|123476.1|123562.8|123462.8|14
1650505610000|2022-04-21 01:46:50|123563.5|123463.5|123564.3|123464.3|123564.3|123464.3|123563.1|123463.1|4
1650505620000|2022-04-21 01:47:00|123563.8|123463.8|123560.1|123460.1|123563.8|123463.8|123560.1|123460.1|5
1650505630000|2022-04-21 01:47:10|123559.6|123459.6|123562.8|123462.8|123563.8|123463.8|123558|123458|16
1650505640000|2022-04-21 01:47:20|123560.1|123460.1|123553.8|123453.8|123560.1|123460.1|123553|123453|15
1650505650000|2022-04-21 01:47:30|123553|123453|123544|123444|123554|123454|123543.8|123443.8|15
1650505660000|2022-04-21 01:47:40|123544.5|123444.5|123548.8|123448.8|123548.8|123448.8|123542.5|123442.5|24
1650505670000|2022-04-21 01:47:50|123548.5|123448.5|123548.3|123448.3|123548.8|123448.8|123548.3|123448.3|11
1650505680000|2022-04-21 01:48:00|123548.5|123448.5|123547.8|123447.8|123548.8|123448.8|123547.5|123447.5|7
1650505690000|2022-04-21 01:48:10|123547.5|123447.5|123543.6|123443.6|123547.5|123447.5|123543.1|123443.1|9
1650505700000|2022-04-21 01:48:20|123544.3|123444.3|123534.6|123434.6|123544.3|123444.3|123533.5|123433.5|23
1650505710000|2022-04-21 01:48:30|123534|123434|123535.8|123435.8|123535.8|123435.8|123532|123432|20
1650505720000|2022-04-21 01:48:40|123535.3|123435.3|123526.5|123426.5|123535.3|123435.3|123524.6|123424.6|16
1650505730000|2022-04-21 01:48:50|123524.6|123424.6|123526.5|123426.5|123527|123427|123523.1|123423.1|13
1650505740000|2022-04-21 01:49:00|123526.3|123426.3|123515.8|123415.8|123527.5|123427.5|123515.8|123415.8|26
1650505750000|2022-04-21 01:49:10|123514.6|123414.6|123513.1|123413.1|123514.6|123414.6|123512.6|123412.6|9
1650505760000|2022-04-21 01:49:20|123511.5|123411.5|123508|123408|123511.5|123411.5|123503.8|123403.8|20
1650505770000|2022-04-21 01:49:30|123507|123407|123477.5|123377.5|123507|123407|123477.5|123377.5|21
1650505780000|2022-04-21 01:49:40|123477|123377|123494.5|123394.5|123498.5|123398.5|123477|123377|19
1650505790000|2022-04-21 01:49:50|123495.5|123395.5|123485|123385|123495.5|123395.5|123485|123385|20
1650505800000|2022-04-21 01:50:00|123486|123386|123485.3|123385.3|123486|123386|123475.8|123375.8|18
1650505810000|2022-04-21 01:50:10|123484.8|123384.8|123495|123395|123495|123395|123484.8|123384.8|18
1650505820000|2022-04-21 01:50:20|123496|123396|123500.8|123400.8|123500.8|123400.8|123489.7|123389.7|21
1650505830000|2022-04-21 01:50:30|123500.5|123400.5|123500.7|123400.7|123506.5|123406.5|123500.2|123400.2|15
1650505840000|2022-04-21 01:50:40|123497.3|123397.3|123484|123384|123497.3|123397.3|123484|123384|14
1650505850000|2022-04-21 01:50:50|123484.5|123384.5|123487|123387|123493.5|123393.5|123484.5|123384.5|14
1650505860000|2022-04-21 01:51:00|123486.5|123386.5|123484.8|123384.8|123488|123388|123483.8|123383.8|8
1650505870000|2022-04-21 01:51:10|123483.5|123383.5|123474|123374|123484|123384|123474|123374|13
1650505880000|2022-04-21 01:51:20|123472|123372|123476.7|123376.7|123476.7|123376.7|123472|123372|5
1650505890000|2022-04-21 01:51:30|123476.2|123376.2|123479|123379|123479.5|123379.5|123474.5|123374.5|8
1650505900000|2022-04-21 01:51:40|123479.8|123379.8|123492.5|123392.5|123494.3|123394.3|123479.8|123379.8|17
1650505910000|2022-04-21 01:51:50|123492.8|123392.8|123505.3|123405.3|123505.3|123405.3|123492.5|123392.5|16
1650505920000|2022-04-21 01:52:00|123506.3|123406.3|123517.3|123417.3|123517.3|123417.3|123506.3|123406.3|14
1650505930000|2022-04-21 01:52:10|123516.8|123416.8|123506|123406|123516.8|123416.8|123506|123406|11
1650505940000|2022-04-21 01:52:20|123506.5|123406.5|123515|123415|123515|123415|123506.5|123406.5|12
1650505950000|2022-04-21 01:52:30|123516|123416|123517|123417|123518|123418|123512.3|123412.3|10
1650505960000|2022-04-21 01:52:40|123516.5|123416.5|123507.3|123407.3|123516.5|123416.5|123507.3|123407.3|11
1650505970000|2022-04-21 01:52:50|123506.5|123406.5|123503.5|123403.5|123507.5|123407.5|123502.5|123402.5|13
1650505980000|2022-04-21 01:53:00|123504.3|123404.3|123494.5|123394.5|123504.3|123404.3|123494.5|123394.5|9
1650505990000|2022-04-21 01:53:10|123494|123394|123483.5|123383.5|123494|123394|123483|123383|21
1650506000000|2022-04-21 01:53:20|123484|123384|123494.5|123394.5|123494.5|123394.5|123484|123384|10
1650506010000|2022-04-21 01:53:30|123493.5|123393.5|123493|123393|123493.5|123393.5|123492.5|123392.5|4
1650506020000|2022-04-21 01:53:40|123493.5|123393.5|123498.8|123398.8|123501.3|123401.3|123493|123393|13
1650506030000|2022-04-21 01:53:50|123498.7|123398.7|123501.3|123401.3|123501.3|123401.3|123498.7|123398.7|11
1650506040000|2022-04-21 01:54:00|123501|123401|123494.8|123394.8|123501|123401|123494.8|123394.8|7
1650506050000|2022-04-21 01:54:10|123495.5|123395.5|123494.8|123394.8|123495.5|123395.5|123494.8|123394.8|8
1650506060000|2022-04-21 01:54:20|123495|123395|123495|123395|123495.5|123395.5|123494.3|123394.3|8
1650506070000|2022-04-21 01:54:30|123495.3|123395.3|123496|123396|123496|123396|123495|123395|7
1650506080000|2022-04-21 01:54:40|123495.8|123395.8|123496.3|123396.3|123499|123399|123495|123395|16
1650506090000|2022-04-21 01:54:50|123496.5|123396.5|123518.7|123418.7|123518.7|123418.7|123496.5|123396.5|15
1650506100000|2022-04-21 01:55:00|123519.5|123419.5|123527.8|123427.8|123528|123428|123516|123416|15
1650506110000|2022-04-21 01:55:10|123528|123428|123510.8|123410.8|123528|123428|123510.8|123410.8|14
1650506120000|2022-04-21 01:55:20|123510.7|123410.7|123496|123396|123515|123415|123496|123396|15
1650506130000|2022-04-21 01:55:30|123495.3|123395.3|123495.3|123395.3|123495.3|123395.3|123494.8|123394.8|3
1650506150000|2022-04-21 01:55:50|123498.7|123398.7|123508.5|123408.5|123508.5|123408.5|123498.7|123398.7|4
1650506160000|2022-04-21 01:56:00|123508.3|123408.3|123515.8|123415.8|123515.8|123415.8|123508.3|123408.3|11
1650506180000|2022-04-21 01:56:20|123515.3|123415.3|123504.8|123404.8|123515.3|123415.3|123504.8|123404.8|18
1650506190000|2022-04-21 01:56:30|123504.5|123404.5|123507|123407|123507|123407|123504.5|123404.5|4
1650506200000|2022-04-21 01:56:40|123508.5|123408.5|123521|123421|123521|123421|123508.5|123408.5|11
1650506210000|2022-04-21 01:56:50|123519.5|123419.5|123517|123417|123519.5|123419.5|123517|123417|4
1650506220000|2022-04-21 01:57:00|123516.5|123416.5|123531.3|123431.3|123531.3|123431.3|123516.5|123416.5|12
1650506240000|2022-04-21 01:57:20|123532.3|123432.3|123535|123435|123535|123435|123532.3|123432.3|6
1650506250000|2022-04-21 01:57:30|123534.5|123434.5|123537.5|123437.5|123538.5|123438.5|123534.5|123434.5|6
1650506260000|2022-04-21 01:57:40|123537|123437|123535.3|123435.3|123537|123437|123534.8|123434.8|7
1650506270000|2022-04-21 01:57:50|123535.8|123435.8|123538.5|123438.5|123538.5|123438.5|123535.3|123435.3|9
1650506280000|2022-04-21 01:58:00|123538.8|123438.8|123534.8|123434.8|123538.8|123438.8|123534.8|123434.8|6
1650506290000|2022-04-21 01:58:10|123534.7|123434.7|123534.7|123434.7|123538.5|123438.5|123533.7|123433.7|13
1650506300000|2022-04-21 01:58:20|123533.8|123433.8|123537.5|123437.5|123537.8|123437.8|123533.8|123433.8|5
1650506310000|2022-04-21 01:58:30|123537|123437|123533.8|123433.8|123537|123437|123528|123428|15
1650506320000|2022-04-21 01:58:40|123534.8|123434.8|123528|123428|123538.5|123438.5|123528|123428|12
1650506330000|2022-04-21 01:58:50|123529|123429|123527.8|123427.8|123529.1|123429.1|123525.9|123425.9|7
1650506340000|2022-04-21 01:59:00|123528.7|123428.7|123531.2|123431.2|123531.2|123431.2|123528.7|123428.7|8
1650506350000|2022-04-21 01:59:10|123531.1|123431.1|123530.7|123430.7|123531.1|123431.1|123530.7|123430.7|5
1650506360000|2022-04-21 01:59:20|123529.8|123429.8|123529.8|123429.8|123529.8|123429.8|123529.8|123429.8|1
1650506370000|2022-04-21 01:59:30|123530.7|123430.7|123543.6|123443.6|123543.6|123443.6|123530.7|123430.7|11
1650506380000|2022-04-21 01:59:40|123547.1|123447.1|123537.1|123437.1|123547.1|123447.1|123532.6|123432.6|19
1650506390000|2022-04-21 01:59:50|123537.6|123437.6|123543.3|123443.3|123546.6|123446.6|123537.6|123437.6|16
1650506400000|2022-04-21 02:00:00|123546|123446|123543.3|123443.3|123548|123448|123543.3|123443.3|6
1650506410000|2022-04-21 02:00:10|123542.5|123442.5|123547.8|123447.8|123548|123448|123542.5|123442.5|5
1650506420000|2022-04-21 02:00:20|123548|123448|123562.6|123462.6|123563.3|123463.3|123548|123448|13
1650506430000|2022-04-21 02:00:30|123563.3|123463.3|123563.3|123463.3|123569.8|123469.8|123562.6|123462.6|15
1650506440000|2022-04-21 02:00:40|123562.8|123462.8|123562.8|123462.8|123563.3|123463.3|123562.8|123462.8|5
1650506460000|2022-04-21 02:01:00|123562.5|123462.5|123568.3|123468.3|123568.3|123468.3|123562.3|123462.3|9
1650506470000|2022-04-21 02:01:10|123570.8|123470.8|123574|123474|123578|123478|123570.8|123470.8|12
1650506480000|2022-04-21 02:01:20|123573.5|123473.5|123578.3|123478.3|123579|123479|123572.8|123472.8|14
1650506490000|2022-04-21 02:01:30|123578.5|123478.5|123569.5|123469.5|123578.5|123478.5|123569.5|123469.5|20
1650506500000|2022-04-21 02:01:40|123569.4|123469.4|123569.4|123469.4|123569.4|123469.4|123569.4|123469.4|1
1650506510000|2022-04-21 02:01:50|123569.3|123469.3|123569.3|123469.3|123569.3|123469.3|123569.3|123469.3|1
1650506520000|2022-04-21 02:02:00|123569.2|123469.2|123574.5|123474.5|123578.4|123478.4|123569.2|123469.2|12
1650506530000|2022-04-21 02:02:10|123569.6|123469.6|123577.5|123477.5|123578|123478|123568.5|123468.5|9
1650506540000|2022-04-21 02:02:20|123577|123477|123569|123469|123577|123477|123569|123469|6
1650506550000|2022-04-21 02:02:30|123568.5|123468.5|123574.8|123474.8|123574.8|123474.8|123565.3|123465.3|10
1650506560000|2022-04-21 02:02:40|123569.5|123469.5|123574|123474|123577.5|123477.5|123568|123468|10
1650506570000|2022-04-21 02:02:50|123575|123475|123575.5|123475.5|123577.5|123477.5|123575|123475|12
1650506580000|2022-04-21 02:03:00|123574.8|123474.8|123564.1|123464.1|123574.8|123474.8|123564.1|123464.1|5
1650506590000|2022-04-21 02:03:10|123565.1|123465.1|123568|123468|123568|123468|123563.6|123463.6|9
1650506600000|2022-04-21 02:03:20|123567|123467|123568|123468|123574|123474|123567|123467|9
1650506620000|2022-04-21 02:03:40|123562.5|123462.5|123574|123474|123574|123474|123562.5|123462.5|12
1650506630000|2022-04-21 02:03:50|123574.5|123474.5|123574.5|123474.5|123577.5|123477.5|123574|123474|6
1650506640000|2022-04-21 02:04:00|123573.6|123473.6|123568.5|123468.5|123573.6|123473.6|123568.5|123468.5|3
1650506650000|2022-04-21 02:04:10|123569|123469|123568.5|123468.5|123573.5|123473.5|123568.5|123468.5|4
1650506660000|2022-04-21 02:04:20|123568|123468|123564.5|123464.5|123568|123468|123564.5|123464.5|2
1650506670000|2022-04-21 02:04:30|123564|123464|123564.8|123464.8|123565.8|123465.8|123564|123464|9
1650506680000|2022-04-21 02:04:40|123564.3|123464.3|123564.3|123464.3|123564.5|123464.5|123562.5|123462.5|11
1650506690000|2022-04-21 02:04:50|123565.3|123465.3|123577|123477|123577|123477|123565.3|123465.3|6
1650506700000|2022-04-21 02:05:00|123577.5|123477.5|123599.3|123499.3|123599.3|123499.3|123577|123477|18
1650506710000|2022-04-21 02:05:10|123600|123500|123610.6|123510.6|123612|123512|123600|123500|19
1650506720000|2022-04-21 02:05:20|123610.1|123510.1|123610.6|123510.6|123612|123512|123610|123510|7
1650506730000|2022-04-21 02:05:30|123612.1|123512.1|123610.6|123510.6|123612.1|123512.1|123610.1|123510.1|9
1650506740000|2022-04-21 02:05:40|123610.1|123510.1|123626.5|123526.5|123626.5|123526.5|123610.1|123510.1|15
1650506750000|2022-04-21 02:05:50|123627|123527|123623|123523|123627|123527|123623|123523|6
1650506760000|2022-04-21 02:06:00|123616.8|123516.8|123625|123525|123625|123525|123613.8|123513.8|11
1650506770000|2022-04-21 02:06:10|123624|123524|123624|123524|123624|123524|123623|123523|4
1650506780000|2022-04-21 02:06:20|123616.8|123516.8|123613|123513|123616.8|123516.8|123604|123504|10
1650506790000|2022-04-21 02:06:30|123613.5|123513.5|123615.4|123515.4|123615.4|123515.4|123612.5|123512.5|6
1650506800000|2022-04-21 02:06:40|123620.8|123520.8|123613|123513|123622.8|123522.8|123613|123513|9
1650506810000|2022-04-21 02:06:50|123612.5|123512.5|123611.3|123511.3|123612.5|123512.5|123603|123503|18
1650506820000|2022-04-21 02:07:00|123611|123511|123612.5|123512.5|123615.8|123515.8|123611|123511|8
1650506830000|2022-04-21 02:07:10|123614|123514|123616|123516|123616.5|123516.5|123614|123514|5
1650506840000|2022-04-21 02:07:20|123616.5|123516.5|123618.3|123518.3|123618.3|123518.3|123602.5|123502.5|23
1650506850000|2022-04-21 02:07:30|123618|123518|123613|123513|123621.5|123521.5|123612.5|123512.5|11
1650506860000|2022-04-21 02:07:40|123614.5|123514.5|123614.5|123514.5|123616|123516|123614.5|123514.5|8
1650506870000|2022-04-21 02:07:50|123615|123515|123608.8|123508.8|123615.7|123515.7|123608.8|123508.8|11
1650506880000|2022-04-21 02:08:00|123608.3|123508.3|123611.5|123511.5|123611.5|123511.5|123608.3|123508.3|5
1650506890000|2022-04-21 02:08:10|123611.7|123511.7|123610|123510|123622|123522|123609.3|123509.3|14
1650506900000|2022-04-21 02:08:20|123609.5|123509.5|123608.5|123508.5|123609.5|123509.5|123607.5|123507.5|6
1650506910000|2022-04-21 02:08:30|123609|123509|123606|123506|123612.5|123512.5|123606|123506|6
1650506920000|2022-04-21 02:08:40|123610|123510|123607.5|123507.5|123612|123512|123604|123504|7
1650506930000|2022-04-21 02:08:50|123608.5|123508.5|123607|123507|123611|123511|123607|123507|9
1650506940000|2022-04-21 02:09:00|123603.5|123503.5|123596.5|123496.5|123607.5|123507.5|123596.5|123496.5|8
1650506950000|2022-04-21 02:09:10|123602|123502|123585.8|123485.8|123602.5|123502.5|123580|123480|11
1650506960000|2022-04-21 02:09:20|123589|123489|123592|123492|123592|123492|123587.5|123487.5|14
1650506970000|2022-04-21 02:09:30|123590.5|123490.5|123581.5|123481.5|123592|123492|123579|123479|14
1650506980000|2022-04-21 02:09:40|123582|123482|123589|123489|123589|123489|123582|123482|10
1650506990000|2022-04-21 02:09:50|123588.5|123488.5|123589.2|123489.2|123589.2|123489.2|123588|123488|4
1650507000000|2022-04-21 02:10:00|123589|123489|123583.3|123483.3|123592.3|123492.3|123583.3|123483.3|16
1650507010000|2022-04-21 02:10:10|123582.5|123482.5|123588|123488|123592.5|123492.5|123582.5|123482.5|25
1650507020000|2022-04-21 02:10:20|123587.7|123487.7|123588.5|123488.5|123590.3|123490.3|123587.7|123487.7|11
1650507030000|2022-04-21 02:10:30|123590.3|123490.3|123581.5|123481.5|123590.3|123490.3|123575|123475|14
1650507040000|2022-04-21 02:10:40|123577.5|123477.5|123575|123475|123580|123480|123570.8|123470.8|15
1650507050000|2022-04-21 02:10:50|123572.8|123472.8|123580.5|123480.5|123580.5|123480.5|123572.3|123472.3|5
1650507060000|2022-04-21 02:11:00|123581|123481|123591.5|123491.5|123592|123492|123581|123481|11
1650507070000|2022-04-21 02:11:10|123592|123492|123597.5|123497.5|123597.5|123497.5|123592|123492|6
1650507080000|2022-04-21 02:11:20|123598.5|123498.5|123608|123508|123608|123508|123598.5|123498.5|5
1650507090000|2022-04-21 02:11:30|123608.5|123508.5|123616|123516|123622|123522|123608.5|123508.5|12
1650507100000|2022-04-21 02:11:40|123612.8|123512.8|123612|123512|123612.8|123512.8|123612|123512|2
1650507110000|2022-04-21 02:11:50|123615.8|123515.8|123622.3|123522.3|123622.3|123522.3|123615.8|123515.8|5
1650507120000|2022-04-21 02:12:00|123626.8|123526.8|123622.8|123522.8|123628|123528|123622.8|123522.8|5
1650507130000|2022-04-21 02:12:10|123622.3|123522.3|123626|123526|123628.5|123528.5|123622.3|123522.3|9
1650507140000|2022-04-21 02:12:20|123627.7|123527.7|123628|123528|123628|123528|123627.7|123527.7|2
1650507150000|2022-04-21 02:12:30|123629.5|123529.5|123628|123528|123629.5|123529.5|123628|123528|3
1650507170000|2022-04-21 02:12:50|123628.5|123528.5|123639|123539|123639|123539|123628.5|123528.5|5
1650507180000|2022-04-21 02:13:00|123640|123540|123648|123548|123650.5|123550.5|123638.5|123538.5|10
1650507190000|2022-04-21 02:13:10|123647.5|123547.5|123643.5|123543.5|123647.5|123547.5|123638.2|123538.2|6
1650507200000|2022-04-21 02:13:20|123642|123542|123627.9|123527.9|123642|123542|123626.1|123526.1|13
1650507210000|2022-04-21 02:13:30|123629.5|123529.5|123627|123527|123629.5|123529.5|123627|123527|3
1650507220000|2022-04-21 02:13:40|123627.5|123527.5|123631.5|123531.5|123631.5|123531.5|123627.5|123527.5|8
1650507230000|2022-04-21 02:13:50|123632|123532|123621.5|123521.5|123632|123532|123614.3|123514.3|14
1650507240000|2022-04-21 02:14:00|123621.3|123521.3|123631|123531|123631|123531|123621.3|123521.3|9
1650507250000|2022-04-21 02:14:10|123631.5|123531.5|123631.4|123531.4|123631.5|123531.5|123631.4|123531.4|2
1650507260000|2022-04-21 02:14:20|123627.5|123527.5|123625.5|123525.5|123627.5|123527.5|123625.5|123525.5|2
1650507270000|2022-04-21 02:14:30|123625.8|123525.8|123631.5|123531.5|123631.5|123531.5|123625.8|123525.8|11
1650507290000|2022-04-21 02:14:50|123631|123531|123631|123531|123631.5|123531.5|123631|123531|12
1650507300000|2022-04-21 02:15:00|123631.4|123531.4|123631.4|123531.4|123631.4|123531.4|123631|123531|3
1650507310000|2022-04-21 02:15:10|123631.2|123531.2|123619.3|123519.3|123632|123532|123618|123518|9
1650507320000|2022-04-21 02:15:20|123618.8|123518.8|123613.5|123513.5|123618.8|123518.8|123611.7|123511.7|7
1650507330000|2022-04-21 02:15:30|123617.5|123517.5|123617.5|123517.5|123617.5|123517.5|123617.5|123517.5|1
1650507340000|2022-04-21 02:15:40|123618|123518|123618.5|123518.5|123618.5|123518.5|123618|123518|2
1650507360000|2022-04-21 02:16:00|123618|123518|123611.5|123511.5|123618|123518|123611.5|123511.5|3
1650507370000|2022-04-21 02:16:10|123612.5|123512.5|123601.5|123501.5|123617.5|123517.5|123601.5|123501.5|13
1650507380000|2022-04-21 02:16:20|123602|123502|123601.5|123501.5|123608.5|123508.5|123601.5|123501.5|5
1650507390000|2022-04-21 02:16:30|123600.5|123500.5|123599.5|123499.5|123600.5|123500.5|123595|123495|8
1650507400000|2022-04-21 02:16:40|123596.5|123496.5|123584|123484|123597.5|123497.5|123580|123480|14
1650507410000|2022-04-21 02:16:50|123575.5|123475.5|123580.5|123480.5|123580.5|123480.5|123572.5|123472.5|5
1650507420000|2022-04-21 02:17:00|123580|123480|123580|123480|123580|123480|123580|123480|1
1650507430000|2022-04-21 02:17:10|123579.3|123479.3|123564|123464|123579.3|123479.3|123563|123463|7
1650507440000|2022-04-21 02:17:20|123565|123465|123565|123465|123565|123465|123565|123465|1
1650507450000|2022-04-21 02:17:30|123579|123479|123570|123470|123579|123479|123570|123470|4
1650507460000|2022-04-21 02:17:40|123570.5|123470.5|123570|123470|123570.5|123470.5|123570|123470|2
1650507470000|2022-04-21 02:17:50|123571.5|123471.5|123571.5|123471.5|123571.5|123471.5|123571.5|123471.5|1
1650507480000|2022-04-21 02:18:00|123571.8|123471.8|123570.5|123470.5|123572|123472|123569.5|123469.5|7
1650507490000|2022-04-21 02:18:10|123569.5|123469.5|123560|123460|123569.5|123469.5|123559.5|123459.5|8
1650507500000|2022-04-21 02:18:20|123560.3|123460.3|123553.8|123453.8|123560.3|123460.3|123553.8|123453.8|6
1650507510000|2022-04-21 02:18:30|123554.5|123454.5|123553.8|123453.8|123569.5|123469.5|123553.8|123453.8|10
1650507520000|2022-04-21 02:18:40|123550|123450|123549.5|123449.5|123550|123450|123549.5|123449.5|2
1650507530000|2022-04-21 02:18:50|123553.3|123453.3|123555|123455|123555.1|123455.1|123553.3|123453.3|5
1650507540000|2022-04-21 02:19:00|123555.1|123455.1|123555|123455|123555.1|123455.1|123555|123455|4
1650507550000|2022-04-21 02:19:10|123555.1|123455.1|123553.9|123453.9|123555.1|123455.1|123549.5|123449.5|9
1650507560000|2022-04-21 02:19:20|123554.2|123454.2|123554.5|123454.5|123554.5|123454.5|123553.5|123453.5|7
1650507570000|2022-04-21 02:19:30|123549.8|123449.8|123547.5|123447.5|123549.8|123449.8|123547.5|123447.5|3
1650507580000|2022-04-21 02:19:40|123547.3|123447.3|123535|123435|123547.3|123447.3|123535|123435|4
1650507600000|2022-04-21 02:20:00|123531|123431|123536.1|123436.1|123536.1|123436.1|123528.1|123428.1|9
1650507610000|2022-04-21 02:20:10|123535|123435|123529.5|123429.5|123535|123435|123529.5|123429.5|9
1650507620000|2022-04-21 02:20:20|123530|123430|123531.8|123431.8|123535.5|123435.5|123529|123429|21
1650507630000|2022-04-21 02:20:30|123534.1|123434.1|123528.5|123428.5|123534.1|123434.1|123528.5|123428.5|14
1650507640000|2022-04-21 02:20:40|123528.3|123428.3|123515.5|123415.5|123528.3|123428.3|123515|123415|8
1650507650000|2022-04-21 02:20:50|123516|123416|123515|123415|123520.8|123420.8|123515|123415|14
1650507660000|2022-04-21 02:21:00|123516.5|123416.5|123515|123415|123516.5|123416.5|123515|123415|9
1650507670000|2022-04-21 02:21:10|123515.5|123415.5|123516.1|123416.1|123516.1|123416.1|123515|123415|3
1650507680000|2022-04-21 02:21:20|123515|123415|123520|123420|123520.3|123420.3|123515|123415|9
1650507690000|2022-04-21 02:21:30|123516.5|123416.5|123516.1|123416.1|123516.5|123416.5|123515|123415|7
1650507700000|2022-04-21 02:21:40|123516.5|123416.5|123516.1|123416.1|123519.5|123419.5|123515|123415|6
1650507710000|2022-04-21 02:21:50|123520.5|123420.5|123520.8|123420.8|123525.5|123425.5|123520.3|123420.3|8
1650507720000|2022-04-21 02:22:00|123520.5|123420.5|123535.5|123435.5|123535.5|123435.5|123520.3|123420.3|14
1650507730000|2022-04-21 02:22:10|123537.3|123437.3|123535.5|123435.5|123537.3|123437.3|123534.5|123434.5|7
1650507740000|2022-04-21 02:22:20|123535.1|123435.1|123532.5|123432.5|123536|123436|123532.5|123432.5|7
1650507750000|2022-04-21 02:22:30|123535.5|123435.5|123535.1|123435.1|123535.5|123435.5|123530.5|123430.5|10
1650507760000|2022-04-21 02:22:40|123540.3|123440.3|123549.5|123449.5|123549.5|123449.5|123540.3|123440.3|9
1650507770000|2022-04-21 02:22:50|123549|123449|123549|123449|123551|123451|123547|123447|11
1650507790000|2022-04-21 02:23:10|123548.5|123448.5|123571.8|123471.8|123575.5|123475.5|123548.5|123448.5|14
1650507800000|2022-04-21 02:23:20|123571|123471|123587|123487|123587|123487|123571|123471|13
1650507810000|2022-04-21 02:23:30|123583.7|123483.7|123580.8|123480.8|123583.7|123483.7|123580.3|123480.3|4
1650507820000|2022-04-21 02:23:40|123581|123481|123575.5|123475.5|123590.5|123490.5|123575.5|123475.5|12
1650507830000|2022-04-21 02:23:50|123575|123475|123580.8|123480.8|123590.3|123490.3|123575|123475|10
1650507840000|2022-04-21 02:24:00|123582.4|123482.4|123598.3|123498.3|123598.3|123498.3|123582.4|123482.4|10
1650507850000|2022-04-21 02:24:10|123597.5|123497.5|123609.3|123509.3|123609.5|123509.5|123597.5|123497.5|9
1650507860000|2022-04-21 02:24:20|123611|123511|123603|123503|123611|123511|123603|123503|6
1650507880000|2022-04-21 02:24:40|123606.4|123506.4|123599.3|123499.3|123608|123508|123599.3|123499.3|9
1650507890000|2022-04-21 02:24:50|123602.3|123502.3|123609.3|123509.3|123609.5|123509.5|123601|123501|8
1650507900000|2022-04-21 02:25:00|123605.3|123505.3|123595|123495|123605.3|123505.3|123595|123495|10
1650507920000|2022-04-21 02:25:20|123596.8|123496.8|123595|123495|123596.8|123496.8|123595|123495|2
1650507930000|2022-04-21 02:25:30|123594.7|123494.7|123595.2|123495.2|123595.2|123495.2|123594.7|123494.7|2
1650507940000|2022-04-21 02:25:40|123595.5|123495.5|123601|123501|123603.4|123503.4|123595.4|123495.4|16
1650507950000|2022-04-21 02:25:50|123599.8|123499.8|123608.5|123508.5|123608.5|123508.5|123599.5|123499.5|8
1650507960000|2022-04-21 02:26:00|123609.5|123509.5|123626.8|123526.8|123626.8|123526.8|123609.5|123509.5|15
1650507970000|2022-04-21 02:26:10|123627.4|123527.4|123642.5|123542.5|123647|123547|123627.3|123527.3|17
1650507980000|2022-04-21 02:26:20|123641.3|123541.3|123639.8|123539.8|123641.3|123541.3|123639.8|123539.8|3
1650508000000|2022-04-21 02:26:40|123641.4|123541.4|123656.2|123556.2|123657|123557|123641.4|123541.4|12
1650508010000|2022-04-21 02:26:50|123653.5|123553.5|123656.2|123556.2|123656.2|123556.2|123649.8|123549.8|8
1650508020000|2022-04-21 02:27:00|123656.8|123556.8|123651.7|123551.7|123660.5|123560.5|123651.7|123551.7|9
1650508030000|2022-04-21 02:27:10|123648.5|123548.5|123649.3|123549.3|123649.3|123549.3|123648.5|123548.5|2
1650508040000|2022-04-21 02:27:20|123649.5|123549.5|123651.7|123551.7|123651.7|123551.7|123649.5|123549.5|5
1650508050000|2022-04-21 02:27:30|123649.8|123549.8|123649.8|123549.8|123651.7|123551.7|123649.3|123549.3|10
1650508070000|2022-04-21 02:27:50|123652|123552|123652|123552|123652.2|123552.2|123652|123552|3
1650508080000|2022-04-21 02:28:00|123655.8|123555.8|123666.2|123566.2|123666.2|123566.2|123655.8|123555.8|6
1650508090000|2022-04-21 02:28:10|123667|123567|123668.5|123568.5|123678.5|123578.5|123667|123567|8
1650508100000|2022-04-21 02:28:20|123669|123569|123666.8|123566.8|123669.5|123569.5|123666.8|123566.8|5
1650508110000|2022-04-21 02:28:30|123666.5|123566.5|123656.4|123556.4|123666.5|123566.5|123656.4|123556.4|7
1650508120000|2022-04-21 02:28:40|123656.7|123556.7|123659.5|123559.5|123672.4|123572.4|123656.7|123556.7|20
1650508130000|2022-04-21 02:28:50|123659|123559|123656|123556|123659.3|123559.3|123656|123556|6
1650508140000|2022-04-21 02:29:00|123656.5|123556.5|123656|123556|123657.8|123557.8|123656|123556|3
1650508150000|2022-04-21 02:29:10|123653.3|123553.3|123656|123556|123656|123556|123653.3|123553.3|2
1650508160000|2022-04-21 02:29:20|123656.5|123556.5|123666|123566|123666|123566|123656.5|123556.5|7
1650508170000|2022-04-21 02:29:30|123667.5|123567.5|123673.3|123573.3|123673.3|123573.3|123667.5|123567.5|4
1650508180000|2022-04-21 02:29:40|123673.5|123573.5|123704.5|123604.5|123704.5|123604.5|123673.5|123573.5|12
1650508190000|2022-04-21 02:29:50|123704|123604|123706.5|123606.5|123706.5|123606.5|123702.5|123602.5|10
1650508200000|2022-04-21 02:30:00|123711.8|123611.8|123712.8|123612.8|123716|123616|123711.5|123611.5|14
1650508210000|2022-04-21 02:30:10|123710.2|123610.2|123702.3|123602.3|123710.2|123610.2|123691|123591|22
1650508220000|2022-04-21 02:30:20|123703.3|123603.3|123696|123596|123703.3|123603.3|123696|123596|4
1650508230000|2022-04-21 02:30:30|123695|123595|123692.3|123592.3|123702.3|123602.3|123692.3|123592.3|14
1650508240000|2022-04-21 02:30:40|123690|123590|123691.8|123591.8|123692|123592|123689.5|123589.5|6
1650508250000|2022-04-21 02:30:50|123691|123591|123689|123589|123691|123591|123682.3|123582.3|11
1650508260000|2022-04-21 02:31:00|123694.3|123594.3|123695.5|123595.5|123696|123596|123693|123593|10
1650508270000|2022-04-21 02:31:10|123694.2|123594.2|123688|123588|123694.2|123594.2|123681|123581|16
1650508280000|2022-04-21 02:31:20|123683.5|123583.5|123689.5|123589.5|123689.5|123589.5|123681.8|123581.8|6
1650508290000|2022-04-21 02:31:30|123683.2|123583.2|123681.8|123581.8|123688|123588|123680|123580|11
1650508300000|2022-04-21 02:31:40|123682|123582|123689.3|123589.3|123689.3|123589.3|123681|123581|11
1650508310000|2022-04-21 02:31:50|123688.3|123588.3|123681.5|123581.5|123688.3|123588.3|123681.5|123581.5|5
1650508320000|2022-04-21 02:32:00|123680.3|123580.3|123679|123579|123681.3|123581.3|123679|123579|7
1650508330000|2022-04-21 02:32:10|123679.5|123579.5|123680|123580|123684.5|123584.5|123679.5|123579.5|12
1650508340000|2022-04-21 02:32:20|123679.8|123579.8|123679|123579|123679.8|123579.8|123678|123578|5
1650508350000|2022-04-21 02:32:30|123678|123578|123662.8|123562.8|123678|123578|123662.8|123562.8|12
1650508360000|2022-04-21 02:32:40|123662.5|123562.5|123657.8|123557.8|123662.5|123562.5|123654.5|123554.5|16
1650508370000|2022-04-21 02:32:50|123658|123558|123669|123569|123669.4|123569.4|123656|123556|15
1650508380000|2022-04-21 02:33:00|123668.8|123568.8|123661.4|123561.4|123669|123569|123661.4|123561.4|8
1650508390000|2022-04-21 02:33:10|123659.4|123559.4|123659.4|123559.4|123661|123561|123656.8|123556.8|11
1650508400000|2022-04-21 02:33:20|123660.5|123560.5|123666|123566|123666|123566|123660.5|123560.5|3
1650508410000|2022-04-21 02:33:30|123666.4|123566.4|123663|123563|123669.4|123569.4|123661.5|123561.5|13
1650508420000|2022-04-21 02:33:40|123659.5|123559.5|123659.5|123559.5|123659.5|123559.5|123659.5|123559.5|1
1650508430000|2022-04-21 02:33:50|123659.4|123559.4|123646|123546|123659.4|123559.4|123646|123546|5
1650508440000|2022-04-21 02:34:00|123643.8|123543.8|123646|123546|123646|123546|123643.3|123543.3|5
1650508450000|2022-04-21 02:34:10|123646.4|123546.4|123654.5|123554.5|123654.5|123554.5|123646|123546|3
1650508460000|2022-04-21 02:34:20|123655.5|123555.5|123658.5|123558.5|123658.5|123558.5|123655.5|123555.5|3
1650508470000|2022-04-21 02:34:30|123659|123559|123660.5|123560.5|123662.2|123562.2|123659|123559|7
1650508480000|2022-04-21 02:34:40|123660.3|123560.3|123660.5|123560.5|123660.8|123560.8|123659|123559|13
1650508490000|2022-04-21 02:34:50|123660.8|123560.8|123661|123561|123662.3|123562.3|123659.5|123559.5|15
1650508500000|2022-04-21 02:35:00|123661.3|123561.3|123661.3|123561.3|123662.3|123562.3|123661.3|123561.3|5
1650508510000|2022-04-21 02:35:10|123660.8|123560.8|123660|123560|123660.8|123560.8|123659.3|123559.3|6
1650508520000|2022-04-21 02:35:20|123660.3|123560.3|123660|123560|123660.3|123560.3|123660|123560|2
1650508540000|2022-04-21 02:35:40|123659.8|123559.8|123670|123570|123670|123570|123659.8|123559.8|10
1650508550000|2022-04-21 02:35:50|123670.3|123570.3|123668.1|123568.1|123670.3|123570.3|123668.1|123568.1|6
1650508560000|2022-04-21 02:36:00|123667.5|123567.5|123661.4|123561.4|123670.3|123570.3|123661.4|123561.4|9
1650508570000|2022-04-21 02:36:10|123661.5|123561.5|123661.5|123561.5|123661.5|123561.5|123661.4|123561.4|9
1650508580000|2022-04-21 02:36:20|123661.4|123561.4|123654.1|123554.1|123661.5|123561.5|123654|123554|11
1650508590000|2022-04-21 02:36:30|123652.1|123552.1|123649.6|123549.6|123652.1|123552.1|123644.1|123544.1|15
1650508600000|2022-04-21 02:36:40|123651.1|123551.1|123649.1|123549.1|123651.1|123551.1|123649.1|123549.1|2
1650508610000|2022-04-21 02:36:50|123649.6|123549.6|123644.1|123544.1|123649.6|123549.6|123644.1|123544.1|8
1650508620000|2022-04-21 02:37:00|123646.6|123546.6|123649.6|123549.6|123658.9|123558.9|123646.6|123546.6|8
1650508630000|2022-04-21 02:37:10|123649.3|123549.3|123649|123549|123650.1|123550.1|123644.1|123544.1|13
1650508640000|2022-04-21 02:37:20|123649.3|123549.3|123649.6|123549.6|123649.6|123549.6|123649.3|123549.3|6
1650508650000|2022-04-21 02:37:30|123649.3|123549.3|123650|123550|123651.1|123551.1|123649.3|123549.3|5
1650508660000|2022-04-21 02:37:40|123649.6|123549.6|123647.1|123547.1|123649.6|123549.6|123645.5|123545.5|5
1650508670000|2022-04-21 02:37:50|123645.6|123545.6|123644.3|123544.3|123646.3|123546.3|123644.3|123544.3|5
1650508680000|2022-04-21 02:38:00|123644.8|123544.8|123649|123549|123649.8|123549.8|123644.7|123544.7|11
1650508690000|2022-04-21 02:38:10|123649.5|123549.5|123650|123550|123650|123550|123649.5|123549.5|5
1650508710000|2022-04-21 02:38:30|123650.5|123550.5|123665.5|123565.5|123665.5|123565.5|123650.5|123550.5|7
1650508720000|2022-04-21 02:38:40|123667.1|123567.1|123669|123569|123669|123569|123667.1|123567.1|2
1650508730000|2022-04-21 02:38:50|123666.3|123566.3|123664.5|123564.5|123666.3|123566.3|123664.5|123564.5|2
1650508770000|2022-04-21 02:39:30|123663.1|123563.1|123658.1|123558.1|123663.1|123563.1|123658.1|123558.1|5
1650508780000|2022-04-21 02:39:40|123657.9|123557.9|123650|123550|123657.9|123557.9|123649.3|123549.3|11
1650508790000|2022-04-21 02:39:50|123651|123551|123654.8|123554.8|123657.1|123557.1|123651|123551|14
1650508800000|2022-04-21 02:40:00|123654.3|123554.3|123652.8|123552.8|123654.3|123554.3|123652.8|123552.8|3
1650508810000|2022-04-21 02:40:10|123653.8|123553.8|123660.9|123560.9|123660.9|123560.9|123653.8|123553.8|12
1650508820000|2022-04-21 02:40:20|123661.5|123561.5|123658.3|123558.3|123662|123562|123656|123556|7
1650508830000|2022-04-21 02:40:30|123658|123558|123658|123558|123658.3|123558.3|123655.5|123555.5|9
1650508840000|2022-04-21 02:40:40|123657.5|123557.5|123656|123556|123658.3|123558.3|123656|123556|11
1650508850000|2022-04-21 02:40:50|123657|123557|123658.3|123558.3|123658.5|123558.5|123657|123557|3
1650508860000|2022-04-21 02:41:00|123657.8|123557.8|123657|123557|123657.8|123557.8|123656.8|123556.8|3
1650508870000|2022-04-21 02:41:10|123656.8|123556.8|123658|123558|123658|123558|123656.8|123556.8|5
1650508880000|2022-04-21 02:41:20|123657.5|123557.5|123656|123556|123657.5|123557.5|123656|123556|5
1650508890000|2022-04-21 02:41:30|123655.5|123555.5|123655.5|123555.5|123655.5|123555.5|123655.5|123555.5|1
1650508900000|2022-04-21 02:41:40|123656|123556|123657|123557|123657|123557|123656|123556|5
1650508910000|2022-04-21 02:41:50|123657.5|123557.5|123656.8|123556.8|123658.3|123558.3|123656.8|123556.8|6
1650508920000|2022-04-21 02:42:00|123656.5|123556.5|123654.8|123554.8|123656.8|123556.8|123654.8|123554.8|7
1650508930000|2022-04-21 02:42:10|123655.3|123555.3|123658|123558|123658.5|123558.5|123655.3|123555.3|4
1650508940000|2022-04-21 02:42:20|123657|123557|123654|123554|123657|123557|123654|123554|4
1650508960000|2022-04-21 02:42:40|123654.5|123554.5|123655.3|123555.3|123655.3|123555.3|123654.5|123554.5|3
1650508970000|2022-04-21 02:42:50|123655.8|123555.8|123655.3|123555.3|123658|123558|123655.3|123555.3|7
1650508980000|2022-04-21 02:43:00|123655|123555|123655|123555|123655|123555|123655|123555|1
1650509000000|2022-04-21 02:43:20|123655.3|123555.3|123657|123557|123657|123557|123655.3|123555.3|6
1650509010000|2022-04-21 02:43:30|123656.5|123556.5|123656|123556|123656.5|123556.5|123656|123556|3
1650509020000|2022-04-21 02:43:40|123655.5|123555.5|123657|123557|123657|123557|123654.5|123554.5|9
1650509030000|2022-04-21 02:43:50|123656.8|123556.8|123655.5|123555.5|123657|123557|123655.5|123555.5|7
1650509040000|2022-04-21 02:44:00|123655|123555|123650|123550|123655|123555|123648|123548|5
1650509050000|2022-04-21 02:44:10|123650.5|123550.5|123651|123551|123651.3|123551.3|123648|123548|8
1650509060000|2022-04-21 02:44:20|123650.5|123550.5|123646.3|123546.3|123650.5|123550.5|123646.3|123546.3|4
1650509070000|2022-04-21 02:44:30|123646.8|123546.8|123648|123548|123651.3|123551.3|123646.8|123546.8|9
1650509080000|2022-04-21 02:44:40|123647.3|123547.3|123647.3|123547.3|123647.3|123547.3|123647.3|123547.3|1
1650509090000|2022-04-21 02:44:50|123647.8|123547.8|123651.3|123551.3|123651.3|123551.3|123647.8|123547.8|4
1650509100000|2022-04-21 02:45:00|123651.8|123551.8|123658|123558|123658|123558|123651.8|123551.8|10
1650509110000|2022-04-21 02:45:10|123657.8|123557.8|123656.8|123556.8|123658|123558|123656.5|123556.5|4
1650509120000|2022-04-21 02:45:20|123657|123557|123657.3|123557.3|123657.3|123557.3|123657|123557|2
1650509140000|2022-04-21 02:45:40|123657.5|123557.5|123669|123569|123669.3|123569.3|123657.5|123557.5|6
1650509150000|2022-04-21 02:45:50|123669.3|123569.3|123679|123579|123679|123579|123669.3|123569.3|12
1650509160000|2022-04-21 02:46:00|123679.3|123579.3|123679.3|123579.3|123679.3|123579.3|123679.3|123579.3|1
1650509170000|2022-04-21 02:46:10|123679|123579|123689.3|123589.3|123690|123590|123679|123579|10
1650509180000|2022-04-21 02:46:20|123691|123591|123683.5|123583.5|123691|123591|123683.5|123583.5|30
1650509190000|2022-04-21 02:46:30|123684|123584|123664.5|123564.5|123684|123584|123664.5|123564.5|7
1650509200000|2022-04-21 02:46:40|123664|123564|123666|123566|123666|123566|123653.5|123553.5|13
1650509210000|2022-04-21 02:46:50|123667|123567|123668.5|123568.5|123668.5|123568.5|123667|123567|5
1650509220000|2022-04-21 02:47:00|123669|123569|123679.5|123579.5|123679.5|123579.5|123669|123569|8
1650509230000|2022-04-21 02:47:10|123680.5|123580.5|123683.5|123583.5|123683.5|123583.5|123680.5|123580.5|4
1650509240000|2022-04-21 02:47:20|123682.5|123582.5|123683.5|123583.5|123683.5|123583.5|123682.5|123582.5|3
1650509250000|2022-04-21 02:47:30|123683|123583|123682.5|123582.5|123683|123583|123682.5|123582.5|3
1650509260000|2022-04-21 02:47:40|123682.8|123582.8|123682.5|123582.5|123683.8|123583.8|123682.5|123582.5|3
1650509270000|2022-04-21 02:47:50|123682.4|123582.4|123682.5|123582.5|123682.5|123582.5|123682.4|123582.4|2
1650509290000|2022-04-21 02:48:10|123683.3|123583.3|123689|123589|123689|123589|123683.3|123583.3|3
1650509300000|2022-04-21 02:48:20|123689.8|123589.8|123689.8|123589.8|123689.8|123589.8|123689.8|123589.8|1
1650509310000|2022-04-21 02:48:30|123696.5|123596.5|123702.5|123602.5|123702.5|123602.5|123696.5|123596.5|8
1650509320000|2022-04-21 02:48:40|123703|123603|123696.5|123596.5|123706|123606|123696.5|123596.5|8
1650509330000|2022-04-21 02:48:50|123697|123597|123699|123599|123702.5|123602.5|123697|123597|6
1650509340000|2022-04-21 02:49:00|123700|123600|123713.5|123613.5|123713.5|123613.5|123700|123600|11
1650509350000|2022-04-21 02:49:10|123713.8|123613.8|123702.2|123602.2|123713.8|123613.8|123701.2|123601.2|10
1650509360000|2022-04-21 02:49:20|123702.8|123602.8|123705.5|123605.5|123706|123606|123702.2|123602.2|12
1650509370000|2022-04-21 02:49:30|123707|123607|123715|123615|123715|123615|123706.5|123606.5|15
1650509380000|2022-04-21 02:49:40|123715.3|123615.3|123717.8|123617.8|123717.8|123617.8|123707.5|123607.5|18
1650509390000|2022-04-21 02:49:50|123720.8|123620.8|123715.8|123615.8|123721|123621|123715.8|123615.8|12
1650509400000|2022-04-21 02:50:00|123715.3|123615.3|123715|123615|123715.3|123615.3|123715|123615|2
1650509410000|2022-04-21 02:50:10|123714.5|123614.5|123720.7|123620.7|123720.8|123620.8|123714.5|123614.5|8
1650509420000|2022-04-21 02:50:20|123721.2|123621.2|123716|123616|123721.2|123621.2|123716|123616|5
1650509430000|2022-04-21 02:50:30|123713|123613|123711.1|123611.1|123714.5|123614.5|123711.1|123611.1|7
1650509440000|2022-04-21 02:50:40|123711|123611|123711|123611|123711.1|123611.1|123710.4|123610.4|8
1650509450000|2022-04-21 02:50:50|123711.1|123611.1|123708|123608|123711.1|123611.1|123703.7|123603.7|12
1650509460000|2022-04-21 02:51:00|123708.2|123608.2|123708|123608|123710.5|123610.5|123708|123608|6
1650509470000|2022-04-21 02:51:10|123708.5|123608.5|123723|123623|123727.5|123627.5|123708.5|123608.5|13
1650509480000|2022-04-21 02:51:20|123721|123621|123733|123633|123733|123633|123721|123621|11
1650509490000|2022-04-21 02:51:30|123732|123632|123727.1|123627.1|123733.5|123633.5|123724.5|123624.5|9
1650509500000|2022-04-21 02:51:40|123717.5|123617.5|123721|123621|123724.5|123624.5|123717.2|123617.2|15
1650509510000|2022-04-21 02:51:50|123721.4|123621.4|123721.4|123621.4|123722|123622|123720.7|123620.7|7
1650509520000|2022-04-21 02:52:00|123721.7|123621.7|123721.4|123621.4|123722.5|123622.5|123721.4|123621.4|5
1650509530000|2022-04-21 02:52:10|123721|123621|123722|123622|123726.3|123626.3|123721|123621|11
1650509540000|2022-04-21 02:52:20|123721.5|123621.5|123722|123622|123727|123627|123721.4|123621.4|16
1650509550000|2022-04-21 02:52:30|123722.5|123622.5|123724.5|123624.5|123728.8|123628.8|123722.5|123622.5|17
1650509560000|2022-04-21 02:52:40|123722.4|123622.4|123722.5|123622.5|123725.8|123625.8|123721.8|123621.8|9
1650509570000|2022-04-21 02:52:50|123723.5|123623.5|123732.9|123632.9|123733|123633|123723.5|123623.5|3
1650509580000|2022-04-21 02:53:00|123734.5|123634.5|123721.5|123621.5|123734.6|123634.6|123721.5|123621.5|8
1650509590000|2022-04-21 02:53:10|123722|123622|123721|123621|123723|123623|123720|123620|6
1650509600000|2022-04-21 02:53:20|123720.5|123620.5|123722.5|123622.5|123724|123624|123718.1|123618.1|7
1650509610000|2022-04-21 02:53:30|123723|123623|123722.5|123622.5|123723|123623|123722.5|123622.5|2
1650509630000|2022-04-21 02:53:50|123723.3|123623.3|123728|123628|123728.5|123628.5|123723.3|123623.3|7
1650509640000|2022-04-21 02:54:00|123727.1|123627.1|123727.1|123627.1|123728|123628|123722.5|123622.5|11
1650509650000|2022-04-21 02:54:10|123731.5|123631.5|123731.8|123631.8|123738.5|123638.5|123730.5|123630.5|10
1650509660000|2022-04-21 02:54:20|123731.5|123631.5|123727.1|123627.1|123731.5|123631.5|123727.1|123627.1|11
1650509670000|2022-04-21 02:54:30|123725.5|123625.5|123727.5|123627.5|123730.5|123630.5|123724.5|123624.5|14
1650509680000|2022-04-21 02:54:40|123728|123628|123731|123631|123731.8|123631.8|123728|123628|6
1650509690000|2022-04-21 02:54:50|123730.5|123630.5|123731|123631|123731.3|123631.3|123724.5|123624.5|9
1650509700000|2022-04-21 02:55:00|123731.4|123631.4|123728.1|123628.1|123734.5|123634.5|123728.1|123628.1|11
1650509710000|2022-04-21 02:55:10|123727.6|123627.6|123725.5|123625.5|123727.6|123627.6|123725.5|123625.5|3
1650509720000|2022-04-21 02:55:20|123725|123625|123726.3|123626.3|123726.3|123626.3|123724.5|123624.5|6
1650509730000|2022-04-21 02:55:30|123726|123626|123725.5|123625.5|123726|123626|123725.5|123625.5|4
1650509740000|2022-04-21 02:55:40|123725|123625|123724.5|123624.5|123725|123625|123724.5|123624.5|2
1650509790000|2022-04-21 02:56:30|123725|123625|123730.5|123630.5|123731|123631|123725|123625|6
1650509800000|2022-04-21 02:56:40|123731|123631|123731.4|123631.4|123731.4|123631.4|123731|123631|2
1650509810000|2022-04-21 02:56:50|123731.5|123631.5|123737.5|123637.5|123740.5|123640.5|123731|123631|9
1650509820000|2022-04-21 02:57:00|123738|123638|123742|123642|123742|123642|123738|123638|6
1650509830000|2022-04-21 02:57:10|123741|123641|123742|123642|123742|123642|123735|123635|9
1650509840000|2022-04-21 02:57:20|123741.5|123641.5|123741.5|123641.5|123741.5|123641.5|123741.5|123641.5|1
1650509850000|2022-04-21 02:57:30|123739.8|123639.8|123739.8|123639.8|123740.5|123640.5|123735.5|123635.5|7
1650509860000|2022-04-21 02:57:40|123737|123637|123742|123642|123742|123642|123735.5|123635.5|13
1650509870000|2022-04-21 02:57:50|123741.5|123641.5|123742|123642|123742|123642|123741.5|123641.5|2
1650509880000|2022-04-21 02:58:00|123741.5|123641.5|123742|123642|123742|123642|123741.5|123641.5|2
1650509890000|2022-04-21 02:58:10|123741.5|123641.5|123736|123636|123741.5|123641.5|123735.5|123635.5|9
1650509900000|2022-04-21 02:58:20|123735.5|123635.5|123735.5|123635.5|123736|123636|123735.3|123635.3|6
1650509910000|2022-04-21 02:58:30|123735|123635|123725.8|123625.8|123735|123635|123724.8|123624.8|9
1650509920000|2022-04-21 02:58:40|123725.3|123625.3|123720.5|123620.5|123725.3|123625.3|123709.2|123609.2|12
1650509930000|2022-04-21 02:58:50|123708|123608|123707.5|123607.5|123708|123608|123707.5|123607.5|2
1650509940000|2022-04-21 02:59:00|123708.3|123608.3|123708.3|123608.3|123708.5|123608.5|123707.5|123607.5|8
1650509950000|2022-04-21 02:59:10|123707.5|123607.5|123707.5|123607.5|123707.5|123607.5|123707.5|123607.5|1
1650509960000|2022-04-21 02:59:20|123707|123607|123696|123596|123707|123607|123696|123596|10
1650509970000|2022-04-21 02:59:30|123696.5|123596.5|123699.8|123599.8|123700|123600|123696.5|123596.5|6
1650509980000|2022-04-21 02:59:40|123700|123600|123713.5|123613.5|123713.5|123613.5|123700|123600|8
1650509990000|2022-04-21 02:59:50|123716|123616|123730.3|123630.3|123730.3|123630.3|123716|123616|19
1650510000000|2022-04-21 03:00:00|123729.5|123629.5|123729|123629|123729.8|123629.8|123729|123629|4
1650510010000|2022-04-21 03:00:10|123729.8|123629.8|123730.8|123630.8|123731.5|123631.5|123729.5|123629.5|8
1650510020000|2022-04-21 03:00:20|123730.3|123630.3|123729.8|123629.8|123740.3|123640.3|123726.2|123626.2|10
1650510030000|2022-04-21 03:00:30|123731.3|123631.3|123730.3|123630.3|123733.8|123633.8|123729.8|123629.8|9
1650510040000|2022-04-21 03:00:40|123730.5|123630.5|123732|123632|123732|123632|123730.5|123630.5|3
1650510080000|2022-04-21 03:01:20|123734.5|123634.5|123741.3|123641.3|123741.3|123641.3|123734.5|123634.5|5
1650510090000|2022-04-21 03:01:30|123741.8|123641.8|123742|123642|123742|123642|123741.8|123641.8|2
1650510100000|2022-04-21 03:01:40|123743|123643|123743|123643|123743|123643|123743|123643|1
1650510110000|2022-04-21 03:01:50|123742.5|123642.5|123746.7|123646.7|123746.7|123646.7|123742.5|123642.5|5
1650510120000|2022-04-21 03:02:00|123744|123644|123761.3|123661.3|123771.3|123671.3|123744|123644|17
1650510130000|2022-04-21 03:02:10|123756.3|123656.3|123756.8|123656.8|123757.5|123657.5|123756.3|123656.3|3
1650510140000|2022-04-21 03:02:20|123756.3|123656.3|123746|123646|123756.3|123656.3|123744.5|123644.5|11
1650510150000|2022-04-21 03:02:30|123745|123645|123745|123645|123745|123645|123745|123645|1
1650510170000|2022-04-21 03:02:50|123745.5|123645.5|123747.5|123647.5|123747.5|123647.5|123745.5|123645.5|6
1650510180000|2022-04-21 03:03:00|123747.3|123647.3|123737|123637|123747.3|123647.3|123735.8|123635.8|9
1650510190000|2022-04-21 03:03:10|123736.3|123636.3|123735.8|123635.8|123736.8|123636.8|123735.8|123635.8|4
1650510200000|2022-04-21 03:03:20|123740|123640|123741|123641|123741|123641|123740|123640|2
1650510210000|2022-04-21 03:03:30|123741.3|123641.3|123741|123641|123741.3|123641.3|123736|123636|7
1650510220000|2022-04-21 03:03:40|123741.3|123641.3|123741.3|123641.3|123741.3|123641.3|123741.3|123641.3|1
1650510230000|2022-04-21 03:03:50|123740.8|123640.8|123743.2|123643.2|123743.2|123643.2|123736.3|123636.3|11
1650510240000|2022-04-21 03:04:00|123743.3|123643.3|123748|123648|123748|123648|123743.3|123643.3|7
1650510250000|2022-04-21 03:04:10|123748.1|123648.1|123749.5|123649.5|123749.8|123649.8|123748.1|123648.1|7
1650510260000|2022-04-21 03:04:20|123748.5|123648.5|123748.5|123648.5|123748.5|123648.5|123748.5|123648.5|1
1650510270000|2022-04-21 03:04:30|123748|123648|123737.3|123637.3|123748|123648|123737.3|123637.3|6
1650510280000|2022-04-21 03:04:40|123737.8|123637.8|123742.3|123642.3|123742.3|123642.3|123737.8|123637.8|3
1650510290000|2022-04-21 03:04:50|123743.5|123643.5|123748.3|123648.3|123748.3|123648.3|123743.5|123643.5|4
1650510300000|2022-04-21 03:05:00|123748.8|123648.8|123749|123649|123749|123649|123748.8|123648.8|2
1650510310000|2022-04-21 03:05:10|123748|123648|123739|123639|123748|123648|123739|123639|10
1650510320000|2022-04-21 03:05:20|123739.5|123639.5|123740.3|123640.3|123740.3|123640.3|123739|123639|5
1650510330000|2022-04-21 03:05:30|123739.8|123639.8|123740|123640|123740.4|123640.4|123739.8|123639.8|3
1650510340000|2022-04-21 03:05:40|123739.5|123639.5|123739|123639|123739.5|123639.5|123739|123639|2
1650510350000|2022-04-21 03:05:50|123739.3|123639.3|123751.5|123651.5|123751.5|123651.5|123739|123639|10
1650510360000|2022-04-21 03:06:00|123751.8|123651.8|123754.5|123654.5|123754.5|123654.5|123751.8|123651.8|3
1650510370000|2022-04-21 03:06:10|123755|123655|123758.3|123658.3|123758.5|123658.5|123755|123655|5
1650510380000|2022-04-21 03:06:20|123758|123658|123758|123658|123758|123658|123757.8|123657.8|3
1650510390000|2022-04-21 03:06:30|123758.3|123658.3|123759|123659|123759|123659|123755.5|123655.5|9
1650510400000|2022-04-21 03:06:40|123760|123660|123742.8|123642.8|123760|123660|123742.8|123642.8|11
1650510410000|2022-04-21 03:06:50|123744|123644|123745.5|123645.5|123745.5|123645.5|123744|123644|3
1650510420000|2022-04-21 03:07:00|123745|123645|123745.5|123645.5|123745.5|123645.5|123745|123645|2
1650510450000|2022-04-21 03:07:30|123746|123646|123746|123646|123746|123646|123746|123646|1
1650510460000|2022-04-21 03:07:40|123746.5|123646.5|123746|123646|123746.5|123646.5|123746|123646|2
1650510490000|2022-04-21 03:08:10|123749.8|123649.8|123754.5|123654.5|123754.5|123654.5|123749.8|123649.8|3
1650510500000|2022-04-21 03:08:20|123750.5|123650.5|123748.5|123648.5|123750.5|123650.5|123748.5|123648.5|2
1650510510000|2022-04-21 03:08:30|123746|123646|123747.5|123647.5|123747.5|123647.5|123746|123646|2
1650510520000|2022-04-21 03:08:40|123745.3|123645.3|123743.3|123643.3|123745.3|123645.3|123743.3|123643.3|3
1650510530000|2022-04-21 03:08:50|123739.5|123639.5|123735.9|123635.9|123739.5|123639.5|123732.8|123632.8|5
1650510540000|2022-04-21 03:09:00|123737.8|123637.8|123738.3|123638.3|123738.3|123638.3|123737.8|123637.8|2
1650510550000|2022-04-21 03:09:10|123741|123641|123742.8|123642.8|123742.8|123642.8|123741|123641|4
1650510570000|2022-04-21 03:09:30|123743.3|123643.3|123740|123640|123745|123645|123740|123640|6
1650510580000|2022-04-21 03:09:40|123738.8|123638.8|123738.5|123638.5|123738.8|123638.8|123738.3|123638.3|3
1650510590000|2022-04-21 03:09:50|123739.8|123639.8|123742.5|123642.5|123744.5|123644.5|123739.8|123639.8|9
1650510600000|2022-04-21 03:10:00|123742.8|123642.8|123742.8|123642.8|123742.8|123642.8|123742.8|123642.8|1
1650510610000|2022-04-21 03:10:10|123744.5|123644.5|123747.5|123647.5|123747.5|123647.5|123744.5|123644.5|3
1650510620000|2022-04-21 03:10:20|123748.5|123648.5|123746|123646|123748.5|123648.5|123746|123646|2
1650510630000|2022-04-21 03:10:30|123745|123645|123745|123645|123745|123645|123745|123645|1
1650510650000|2022-04-21 03:10:50|123744.5|123644.5|123743.3|123643.3|123744.5|123644.5|123742.5|123642.5|5
1650510660000|2022-04-21 03:11:00|123743|123643|123745|123645|123745|123645|123737|123637|10
1650510670000|2022-04-21 03:11:10|123746.5|123646.5|123744.5|123644.5|123746.5|123646.5|123744.5|123644.5|3
1650510680000|2022-04-21 03:11:20|123742.6|123642.6|123733.3|123633.3|123742.6|123642.6|123733.3|123633.3|5
1650510690000|2022-04-21 03:11:30|123733.5|123633.5|123736.5|123636.5|123736.5|123636.5|123733.5|123633.5|5
1650510700000|2022-04-21 03:11:40|123734.8|123634.8|123727|123627|123734.8|123634.8|123727|123627|5
1650510710000|2022-04-21 03:11:50|123727.5|123627.5|123724|123624|123727.5|123627.5|123724|123624|8
1650510720000|2022-04-21 03:12:00|123722.5|123622.5|123719.3|123619.3|123724|123624|123718.5|123618.5|18
1650510730000|2022-04-21 03:12:10|123719.5|123619.5|123717.8|123617.8|123719.5|123619.5|123717.8|123617.8|4
1650510740000|2022-04-21 03:12:20|123718.3|123618.3|123718.5|123618.5|123718.5|123618.5|123718.3|123618.3|2
1650510750000|2022-04-21 03:12:30|123718.8|123618.8|123717|123617|123719|123619|123717|123617|5
1650510760000|2022-04-21 03:12:40|123718.5|123618.5|123725|123625|123725|123625|123718.5|123618.5|7
1650510770000|2022-04-21 03:12:50|123726.5|123626.5|123721.5|123621.5|123726.5|123626.5|123721.5|123621.5|6
1650510780000|2022-04-21 03:13:00|123724|123624|123723.5|123623.5|123728.8|123628.8|123722.5|123622.5|16
1650510790000|2022-04-21 03:13:10|123722.1|123622.1|123720.3|123620.3|123725.8|123625.8|123720.3|123620.3|9
1650510800000|2022-04-21 03:13:20|123720.5|123620.5|123719.8|123619.8|123720.5|123620.5|123718.3|123618.3|5
1650510810000|2022-04-21 03:13:30|123719.3|123619.3|123719.5|123619.5|123719.5|123619.5|123719.3|123619.3|4
1650510820000|2022-04-21 03:13:40|123719.8|123619.8|123725|123625|123725|123625|123719.5|123619.5|6
1650510830000|2022-04-21 03:13:50|123725.4|123625.4|123719|123619|123732.5|123632.5|123719|123619|11
1650510840000|2022-04-21 03:14:00|123717.5|123617.5|123723.5|123623.5|123726|123626|123716.5|123616.5|11
1650510850000|2022-04-21 03:14:10|123722.5|123622.5|123721.5|123621.5|123726.5|123626.5|123721.5|123621.5|4
1650510860000|2022-04-21 03:14:20|123721.8|123621.8|123726.5|123626.5|123726.5|123626.5|123721.5|123621.5|11
1650510870000|2022-04-21 03:14:30|123726.4|123626.4|123726.5|123626.5|123727.5|123627.5|123726.4|123626.4|6
1650510880000|2022-04-21 03:14:40|123725.3|123625.3|123727.5|123627.5|123727.5|123627.5|123725|123625|7
1650510890000|2022-04-21 03:14:50|123724|123624|123721.5|123621.5|123724|123624|123721.5|123621.5|6
1650510900000|2022-04-21 03:15:00|123722.1|123622.1|123722.5|123622.5|123722.5|123622.5|123720.5|123620.5|7
1650510910000|2022-04-21 03:15:10|123723|123623|123723.5|123623.5|123724|123624|123722.1|123622.1|7
1650510920000|2022-04-21 03:15:20|123724|123624|123723.5|123623.5|123724|123624|123723.5|123623.5|2
1650510930000|2022-04-21 03:15:30|123725|123625|123725|123625|123725|123625|123725|123625|1
1650510940000|2022-04-21 03:15:40|123724|123624|123723.1|123623.1|123725|123625|123723.1|123623.1|6
1650510950000|2022-04-21 03:15:50|123723.5|123623.5|123720.5|123620.5|123723.5|123623.5|123720.3|123620.3|6
1650510960000|2022-04-21 03:16:00|123721.5|123621.5|123724.4|123624.4|123724.4|123624.4|123721.5|123621.5|4
1650510970000|2022-04-21 03:16:10|123725.4|123625.4|123719|123619|123725.4|123625.4|123717.1|123617.1|9
1650510980000|2022-04-21 03:16:20|123715.5|123615.5|123712.4|123612.4|123715.5|123615.5|123712.4|123612.4|3
1650510990000|2022-04-21 03:16:30|123707.1|123607.1|123716|123616|123716|123616|123707.1|123607.1|6
1650511000000|2022-04-21 03:16:40|123715.8|123615.8|123715.8|123615.8|123715.8|123615.8|123715.8|123615.8|1
1650511010000|2022-04-21 03:16:50|123715.3|123615.3|123707.1|123607.1|123715.3|123615.3|123707.1|123607.1|3
1650511020000|2022-04-21 03:17:00|123710.3|123610.3|123710.3|123610.3|123710.3|123610.3|123710.3|123610.3|1
1650511030000|2022-04-21 03:17:10|123713.3|123613.3|123720.8|123620.8|123721|123621|123713.3|123613.3|11
1650511040000|2022-04-21 03:17:20|123721|123621|123720.8|123620.8|123721|123621|123720.8|123620.8|4
1650511050000|2022-04-21 03:17:30|123721|123621|123720.8|123620.8|123721|123621|123720.8|123620.8|2
1650511070000|2022-04-21 03:17:50|123717.5|123617.5|123717.1|123617.1|123717.5|123617.5|123717.1|123617.1|2
1650511080000|2022-04-21 03:18:00|123720.4|123620.4|123730|123630|123730|123630|123720.4|123620.4|7
1650511090000|2022-04-21 03:18:10|123730.5|123630.5|123732.3|123632.3|123736.5|123636.5|123730.5|123630.5|12
1650511100000|2022-04-21 03:18:20|123732|123632|123727.1|123627.1|123735.5|123635.5|123727.1|123627.1|14
1650511120000|2022-04-21 03:18:40|123729.5|123629.5|123727.5|123627.5|123729.5|123629.5|123727.5|123627.5|2
1650511130000|2022-04-21 03:18:50|123728|123628|123728|123628|123728|123628|123728|123628|1
1650511140000|2022-04-21 03:19:00|123730.5|123630.5|123740|123640|123740|123640|123729.5|123629.5|8
1650511150000|2022-04-21 03:19:10|123738.5|123638.5|123750.3|123650.3|123751|123651|123737.1|123637.1|15
1650511160000|2022-04-21 03:19:20|123750|123650|123756.5|123656.5|123756.5|123656.5|123750|123650|11
1650511170000|2022-04-21 03:19:30|123756|123656|123756.2|123656.2|123756.2|123656.2|123756|123656|6
1650511180000|2022-04-21 03:19:40|123752.3|123652.3|123749.3|123649.3|123752.3|123652.3|123749.3|123649.3|14
1650511190000|2022-04-21 03:19:50|123748.3|123648.3|123747.2|123647.2|123748.3|123648.3|123747.2|123647.2|4
1650511200000|2022-04-21 03:20:00|123745.5|123645.5|123746.5|123646.5|123746.5|123646.5|123745.5|123645.5|3
1650511210000|2022-04-21 03:20:10|123747|123647|123747|123647|123747|123647|123747|123647|1
1650511220000|2022-04-21 03:20:20|123749.3|123649.3|123749.3|123649.3|123749.3|123649.3|123749.3|123649.3|1
1650511230000|2022-04-21 03:20:30|123749|123649|123756.6|123656.6|123756.8|123656.8|123748.8|123648.8|9
1650511240000|2022-04-21 03:20:40|123756.7|123656.7|123756.7|123656.7|123756.7|123656.7|123756.7|123656.7|1
1650511250000|2022-04-21 03:20:50|123756.8|123656.8|123758.2|123658.2|123758.9|123658.9|123756.8|123656.8|8
1650511260000|2022-04-21 03:21:00|123758.7|123658.7|123762.2|123662.2|123762.2|123662.2|123758.7|123658.7|10
1650511270000|2022-04-21 03:21:10|123766.7|123666.7|123779.2|123679.2|123779.7|123679.7|123765.2|123665.2|18
1650511280000|2022-04-21 03:21:20|123780.7|123680.7|123794|123694|123794|123694|123780.7|123680.7|4
1650511290000|2022-04-21 03:21:30|123795.2|123695.2|123816.4|123716.4|123817.7|123717.7|123795.2|123695.2|26
1650511300000|2022-04-21 03:21:40|123818.7|123718.7|123825.2|123725.2|123834|123734|123818.7|123718.7|21
1650511310000|2022-04-21 03:21:50|123825|123725|123826.5|123726.5|123832.7|123732.7|123822|123722|14
1650511320000|2022-04-21 03:22:00|123832.2|123732.2|123828.2|123728.2|123843.5|123743.5|123828.2|123728.2|25
1650511330000|2022-04-21 03:22:10|123826.2|123726.2|123820.5|123720.5|123834|123734|123820.5|123720.5|17
1650511340000|2022-04-21 03:22:20|123817.7|123717.7|123803.2|123703.2|123819.7|123719.7|123802.7|123702.7|16
1650511350000|2022-04-21 03:22:30|123800.2|123700.2|123768.4|123668.4|123800.2|123700.2|123767.9|123667.9|21
1650511360000|2022-04-21 03:22:40|123770.5|123670.5|123766.7|123666.7|123770.5|123670.5|123766.7|123666.7|10
1650511370000|2022-04-21 03:22:50|123765.9|123665.9|123762.8|123662.8|123766.7|123666.7|123762.5|123662.5|11
1650511380000|2022-04-21 03:23:00|123766.4|123666.4|123766|123666|123772|123672|123765.5|123665.5|11
1650511390000|2022-04-21 03:23:10|123763.5|123663.5|123752.5|123652.5|123763.5|123663.5|123746.7|123646.7|12
1650511400000|2022-04-21 03:23:20|123751.5|123651.5|123751.5|123651.5|123751.5|123651.5|123747.5|123647.5|5
1650511410000|2022-04-21 03:23:30|123751|123651|123750.7|123650.7|123752.3|123652.3|123738.7|123638.7|19
1650511420000|2022-04-21 03:23:40|123748|123648|123752.5|123652.5|123753.5|123653.5|123747.3|123647.3|10
1650511430000|2022-04-21 03:23:50|123752|123652|123752.3|123652.3|123752.3|123652.3|123752|123652|2
1650511440000|2022-04-21 03:24:00|123751.2|123651.2|123752|123652|123752.8|123652.8|123747.8|123647.8|13
1650511450000|2022-04-21 03:24:10|123752.2|123652.2|123752.2|123652.2|123752.2|123652.2|123752.2|123652.2|1
1650511460000|2022-04-21 03:24:20|123752|123652|123753.8|123653.8|123753.8|123653.8|123752|123652|5
1650511470000|2022-04-21 03:24:30|123755.5|123655.5|123759.3|123659.3|123759.5|123659.5|123755.5|123655.5|7
1650511480000|2022-04-21 03:24:40|123758.8|123658.8|123748.8|123648.8|123758.8|123658.8|123748.7|123648.7|11
1650511490000|2022-04-21 03:24:50|123753.3|123653.3|123754.2|123654.2|123757|123657|123753|123653|6
1650511500000|2022-04-21 03:25:00|123754.5|123654.5|123754|123654|123759.5|123659.5|123754|123654|8
1650511510000|2022-04-21 03:25:10|123754.5|123654.5|123754.5|123654.5|123758.5|123658.5|123754.5|123654.5|10
1650511520000|2022-04-21 03:25:20|123754.3|123654.3|123757|123657|123757|123657|123753.8|123653.8|4
1650511530000|2022-04-21 03:25:30|123759|123659|123757.5|123657.5|123759|123659|123757|123657|3
1650511540000|2022-04-21 03:25:40|123756.3|123656.3|123751|123651|123756.3|123656.3|123747.5|123647.5|10
1650511550000|2022-04-21 03:25:50|123753.3|123653.3|123744.5|123644.5|123753.3|123653.3|123744.5|123644.5|11
1650511560000|2022-04-21 03:26:00|123746.8|123646.8|123753|123653|123754|123654|123746.8|123646.8|11
1650511570000|2022-04-21 03:26:10|123753.8|123653.8|123754.3|123654.3|123754.3|123654.3|123753.5|123653.5|4
1650511580000|2022-04-21 03:26:20|123755|123655|123755|123655|123755|123655|123755|123655|1
1650511600000|2022-04-21 03:26:40|123754.8|123654.8|123752.8|123652.8|123754.8|123654.8|123745|123645|8
1650511610000|2022-04-21 03:26:50|123753|123653|123754.3|123654.3|123754.3|123654.3|123753|123653|4
1650511620000|2022-04-21 03:27:00|123754.5|123654.5|123754.5|123654.5|123754.5|123654.5|123754.5|123654.5|1
1650511630000|2022-04-21 03:27:10|123760|123660|123763.8|123663.8|123764.3|123664.3|123758.5|123658.5|11
1650511640000|2022-04-21 03:27:20|123763.3|123663.3|123763|123663|123763.8|123663.8|123763|123663|8
1650511650000|2022-04-21 03:27:30|123759.9|123659.9|123756.5|123656.5|123760.5|123660.5|123756.5|123656.5|7
1650511660000|2022-04-21 03:27:40|123755.8|123655.8|123755.8|123655.8|123755.8|123655.8|123755.8|123655.8|1
1650511670000|2022-04-21 03:27:50|123756.3|123656.3|123756.3|123656.3|123756.3|123656.3|123756.3|123656.3|1
1650511680000|2022-04-21 03:28:00|123761|123661|123758.5|123658.5|123761|123661|123758.5|123658.5|2
1650511690000|2022-04-21 03:28:10|123761|123661|123762.8|123662.8|123763.1|123663.1|123761|123661|4
1650511700000|2022-04-21 03:28:20|123766|123666|123773|123673|123773|123673|123766|123666|7
1650511720000|2022-04-21 03:28:40|123767|123667|123767.1|123667.1|123767.1|123667.1|123767|123667|2
1650511730000|2022-04-21 03:28:50|123774|123674|123772|123672|123774|123674|123772|123672|2
1650511740000|2022-04-21 03:29:00|123773.5|123673.5|123773.5|123673.5|123773.5|123673.5|123773.5|123673.5|1
1650511750000|2022-04-21 03:29:10|123776|123676|123768.5|123668.5|123776|123676|123768.5|123668.5|10
1650511760000|2022-04-21 03:29:20|123766.5|123666.5|123766|123666|123766.5|123666.5|123766|123666|2
1650511770000|2022-04-21 03:29:30|123764.5|123664.5|123762|123662|123764.5|123664.5|123761.3|123661.3|8
1650511810000|2022-04-21 03:30:10|123760|123660|123761.5|123661.5|123761.5|123661.5|123758|123658|4
1650511830000|2022-04-21 03:30:30|123762.5|123662.5|123770|123670|123770|123670|123762.5|123662.5|6
1650511840000|2022-04-21 03:30:40|123768.5|123668.5|123765|123665|123770|123670|123764|123664|9
1650511850000|2022-04-21 03:30:50|123764|123664|123764|123664|123764|123664|123764|123664|1
1650511860000|2022-04-21 03:31:00|123764.3|123664.3|123764|123664|123765.5|123665.5|123764|123664|4
1650511870000|2022-04-21 03:31:10|123765|123665|123765|123665|123765|123665|123765|123665|1
1650511880000|2022-04-21 03:31:20|123764.3|123664.3|123764.5|123664.5|123765|123665|123764.3|123664.3|5
1650511890000|2022-04-21 03:31:30|123764.3|123664.3|123762.8|123662.8|123764.3|123664.3|123762.8|123662.8|5
1650511900000|2022-04-21 03:31:40|123763|123663|123766|123666|123766|123666|123763|123663|6
1650511910000|2022-04-21 03:31:50|123766.5|123666.5|123769|123669|123769|123669|123766.5|123666.5|3
1650511920000|2022-04-21 03:32:00|123769.5|123669.5|123769.5|123669.5|123769.5|123669.5|123769.5|123669.5|1
1650511950000|2022-04-21 03:32:30|123769|123669|123763.3|123663.3|123769|123669|123763.3|123663.3|5
1650511960000|2022-04-21 03:32:40|123762.8|123662.8|123754|123654|123762.8|123662.8|123753.8|123653.8|6
1650511980000|2022-04-21 03:33:00|123755.5|123655.5|123758.5|123658.5|123758.5|123658.5|123755.5|123655.5|4
1650512000000|2022-04-21 03:33:20|123758|123658|123759.5|123659.5|123760|123660|123758|123658|5
1650512010000|2022-04-21 03:33:30|123763|123663|123764.5|123664.5|123764.5|123664.5|123762.5|123662.5|3
1650512020000|2022-04-21 03:33:40|123765|123665|123765.3|123665.3|123765.3|123665.3|123765|123665|2
1650512030000|2022-04-21 03:33:50|123766|123666|123776|123676|123776|123676|123766|123666|16
1650512040000|2022-04-21 03:34:00|123776.5|123676.5|123775.5|123675.5|123776.5|123676.5|123774|123674|9
1650512050000|2022-04-21 03:34:10|123776|123676|123775|123675|123776|123676|123774|123674|6
1650512060000|2022-04-21 03:34:20|123774.5|123674.5|123763|123663|123774.5|123674.5|123763|123663|10
1650512070000|2022-04-21 03:34:30|123762|123662|123762|123662|123762|123662|123762|123662|1
1650512080000|2022-04-21 03:34:40|123762.5|123662.5|123765.5|123665.5|123765.5|123665.5|123762.5|123662.5|3
1650512090000|2022-04-21 03:34:50|123764.5|123664.5|123760.5|123660.5|123764.5|123664.5|123760.5|123660.5|3
1650512100000|2022-04-21 03:35:00|123760.8|123660.8|123764|123664|123764|123664|123760.5|123660.5|5
1650512110000|2022-04-21 03:35:10|123761.8|123661.8|123769.3|123669.3|123769.3|123669.3|123761.8|123661.8|8
1650512120000|2022-04-21 03:35:20|123773|123673|123777.1|123677.1|123777.1|123677.1|123773|123673|5
1650512130000|2022-04-21 03:35:30|123777|123677|123773.7|123673.7|123777|123677|123773.4|123673.4|3
1650512140000|2022-04-21 03:35:40|123777.2|123677.2|123776|123676|123777.2|123677.2|123773.3|123673.3|4
1650512150000|2022-04-21 03:35:50|123774.5|123674.5|123770.5|123670.5|123776|123676|123770.5|123670.5|9
1650512160000|2022-04-21 03:36:00|123770|123670|123779.3|123679.3|123780|123680|123769.5|123669.5|6
1650512190000|2022-04-21 03:36:30|123780|123680|123779.3|123679.3|123780|123680|123779.3|123679.3|2
1650512200000|2022-04-21 03:36:40|123780|123680|123776.5|123676.5|123780|123680|123776.5|123676.5|5
1650512210000|2022-04-21 03:36:50|123778.3|123678.3|123770.6|123670.6|123778.4|123678.4|123770.4|123670.4|4
1650512220000|2022-04-21 03:37:00|123770.8|123670.8|123767.1|123667.1|123775|123675|123767.1|123667.1|11
1650512240000|2022-04-21 03:37:20|123773|123673|123777|123677|123777|123677|123773|123673|3
1650512260000|2022-04-21 03:37:40|123781.8|123681.8|123781.8|123681.8|123781.8|123681.8|123781.8|123681.8|1
1650512270000|2022-04-21 03:37:50|123786.5|123686.5|123784|123684|123787.6|123687.6|123784|123684|7
1650512280000|2022-04-21 03:38:00|123782.8|123682.8|123782.8|123682.8|123782.8|123682.8|123782.8|123682.8|1
1650512300000|2022-04-21 03:38:20|123785|123685|123782.8|123682.8|123785|123685|123782.8|123682.8|2
1650512310000|2022-04-21 03:38:30|123783.5|123683.5|123783.5|123683.5|123783.5|123683.5|123783.5|123683.5|1
1650512330000|2022-04-21 03:38:50|123782|123682|123787.1|123687.1|123787.1|123687.1|123782|123682|5
1650512340000|2022-04-21 03:39:00|123787.5|123687.5|123795.3|123695.3|123795.3|123695.3|123787.5|123687.5|3
1650512350000|2022-04-21 03:39:10|123798.3|123698.3|123799|123699|123799|123699|123797|123697|12
1650512360000|2022-04-21 03:39:20|123799.5|123699.5|123799.5|123699.5|123799.5|123699.5|123796.5|123696.5|11
1650512370000|2022-04-21 03:39:30|123800|123700|123803.8|123703.8|123805.5|123705.5|123800|123700|6
1650512380000|2022-04-21 03:39:40|123805|123705|123803|123703|123805.5|123705.5|123803|123703|8
1650512400000|2022-04-21 03:40:00|123800.5|123700.5|123797.5|123697.5|123800.5|123700.5|123797.5|123697.5|5
1650512410000|2022-04-21 03:40:10|123796.5|123696.5|123797|123697|123799.8|123699.8|123796.5|123696.5|8
1650512420000|2022-04-21 03:40:20|123796|123696|123796|123696|123796|123696|123796|123696|1
1650512430000|2022-04-21 03:40:30|123799.8|123699.8|123804|123704|123810.5|123710.5|123799.8|123699.8|8
1650512450000|2022-04-21 03:40:50|123801.1|123701.1|123796.5|123696.5|123801.1|123701.1|123793.5|123693.5|8
1650512460000|2022-04-21 03:41:00|123796.2|123696.2|123783.5|123683.5|123796.2|123696.2|123780.5|123680.5|11
1650512470000|2022-04-21 03:41:10|123781|123681|123784|123684|123784|123684|123781|123681|7
1650512480000|2022-04-21 03:41:20|123783.5|123683.5|123776|123676|123783.5|123683.5|123776|123676|8
1650512490000|2022-04-21 03:41:30|123777.5|123677.5|123764|123664|123777.5|123677.5|123764|123664|7
1650512500000|2022-04-21 03:41:40|123766|123666|123764.4|123664.4|123766|123666|123764|123664|3
1650512510000|2022-04-21 03:41:50|123774|123674|123780|123680|123780|123680|123774|123674|7
1650512520000|2022-04-21 03:42:00|123780.3|123680.3|123791|123691|123791|123691|123780.3|123680.3|10
1650512530000|2022-04-21 03:42:10|123793.5|123693.5|123800|123700|123800|123700|123793.5|123693.5|8
1650512540000|2022-04-21 03:42:20|123798.8|123698.8|123793.8|123693.8|123798.8|123698.8|123790.4|123690.4|13
1650512560000|2022-04-21 03:42:40|123794|123694|123796|123696|123796|123696|123793.8|123693.8|7
1650512570000|2022-04-21 03:42:50|123797|123697|123797|123697|123797|123697|123791|123691|9
1650512580000|2022-04-21 03:43:00|123799|123699|123820.3|123720.3|123820.3|123720.3|123799|123699|13
1650512590000|2022-04-21 03:43:10|123815.5|123715.5|123818.9|123718.9|123819.9|123719.9|123815.5|123715.5|3
1650512600000|2022-04-21 03:43:20|123817|123717|123820.3|123720.3|123820.3|123720.3|123817|123717|5
1650512610000|2022-04-21 03:43:30|123818|123718|123817|123717|123821|123721|123814.8|123714.8|6
1650512620000|2022-04-21 03:43:40|123811.5|123711.5|123820.8|123720.8|123821|123721|123807|123707|13
1650512630000|2022-04-21 03:43:50|123819.6|123719.6|123815.3|123715.3|123819.6|123719.6|123813.7|123713.7|8
1650512640000|2022-04-21 03:44:00|123814.3|123714.3|123811.5|123711.5|123814.4|123714.4|123811.5|123711.5|8
1650512650000|2022-04-21 03:44:10|123812|123712|123812|123712|123817.5|123717.5|123812|123712|11
1650512660000|2022-04-21 03:44:20|123812.5|123712.5|123811.3|123711.3|123812.8|123712.8|123811.3|123711.3|6
1650512670000|2022-04-21 03:44:30|123808.3|123708.3|123805.2|123705.2|123808.3|123708.3|123802.5|123702.5|8
1650512680000|2022-04-21 03:44:40|123810.3|123710.3|123801.5|123701.5|123811|123711|123801.5|123701.5|9
1650512690000|2022-04-21 03:44:50|123803|123703|123815.8|123715.8|123817|123717|123803|123703|9
1650512700000|2022-04-21 03:45:00|123815.2|123715.2|123817|123717|123817|123717|123814.7|123714.7|10
1650512710000|2022-04-21 03:45:10|123819.9|123719.9|123824.5|123724.5|123827|123727|123819.9|123719.9|10
1650512720000|2022-04-21 03:45:20|123825.2|123725.2|123825.2|123725.2|123833.7|123733.7|123825.2|123725.2|12
1650512730000|2022-04-21 03:45:30|123825.5|123725.5|123830.8|123730.8|123834.5|123734.5|123824.7|123724.7|14
1650512740000|2022-04-21 03:45:40|123830.5|123730.5|123824.7|123724.7|123830.5|123730.5|123824.5|123724.5|5
1650512750000|2022-04-21 03:45:50|123826.5|123726.5|123821.3|123721.3|123826.5|123726.5|123821.3|123721.3|9
1650512760000|2022-04-21 03:46:00|123818.3|123718.3|123815|123715|123818.3|123718.3|123815|123715|4
1650512770000|2022-04-21 03:46:10|123814|123714|123818|123718|123818|123718|123812.5|123712.5|5
1650512780000|2022-04-21 03:46:20|123818.5|123718.5|123830.8|123730.8|123830.8|123730.8|123818.5|123718.5|8
1650512790000|2022-04-21 03:46:30|123825|123725|123822.4|123722.4|123825.5|123725.5|123822|123722|8
1650512800000|2022-04-21 03:46:40|123822|123722|123808.4|123708.4|123822|123722|123808.4|123708.4|16
1650512810000|2022-04-21 03:46:50|123808.5|123708.5|123809|123709|123809|123709|123808.5|123708.5|4
1650512820000|2022-04-21 03:47:00|123810|123710|123811.4|123711.4|123811.4|123711.4|123810|123710|3
1650512840000|2022-04-21 03:47:20|123811.5|123711.5|123815|123715|123815.4|123715.4|123811.5|123711.5|4
1650512850000|2022-04-21 03:47:30|123814.4|123714.4|123806.5|123706.5|123814.4|123714.4|123806.5|123706.5|10
1650512860000|2022-04-21 03:47:40|123805|123705|123805.4|123705.4|123805.4|123705.4|123805|123705|2
1650512870000|2022-04-21 03:47:50|123801.5|123701.5|123801|123701|123801.5|123701.5|123797.5|123697.5|6
1650512880000|2022-04-21 03:48:00|123801.1|123701.1|123801|123701|123801.1|123701.1|123801|123701|4
1650512890000|2022-04-21 03:48:10|123801.1|123701.1|123806.5|123706.5|123806.5|123706.5|123801|123701|7
1650512930000|2022-04-21 03:48:50|123806.4|123706.4|123807.5|123707.5|123807.5|123707.5|123806.4|123706.4|3
1650512970000|2022-04-21 03:49:30|123808.5|123708.5|123821.5|123721.5|123821.5|123721.5|123808.5|123708.5|6
1650512980000|2022-04-21 03:49:40|123822|123722|123826|123726|123826|123726|123822|123722|3
1650512990000|2022-04-21 03:49:50|123826.5|123726.5|123830|123730|123831|123731|123822|123722|8
1650513000000|2022-04-21 03:50:00|123830.3|123730.3|123828|123728|123830.3|123730.3|123828|123728|3
1650513010000|2022-04-21 03:50:10|123827.5|123727.5|123828|123728|123831.5|123731.5|123827.5|123727.5|9
1650513020000|2022-04-21 03:50:20|123827.5|123727.5|123826.3|123726.3|123827.5|123727.5|123824|123724|8
1650513030000|2022-04-21 03:50:30|123825.8|123725.8|123825|123725|123828.4|123728.4|123822.8|123722.8|9
1650513040000|2022-04-21 03:50:40|123825.3|123725.3|123822.8|123722.8|123825.3|123725.3|123822.2|123722.2|10
1650513050000|2022-04-21 03:50:50|123822.4|123722.4|123826.9|123726.9|123826.9|123726.9|123822.4|123722.4|6
1650513060000|2022-04-21 03:51:00|123825.8|123725.8|123824.8|123724.8|123825.8|123725.8|123822.5|123722.5|4
1650513070000|2022-04-21 03:51:10|123825.5|123725.5|123825.8|123725.8|123826.9|123726.9|123825.5|123725.5|6
1650513080000|2022-04-21 03:51:20|123826.9|123726.9|123826.9|123726.9|123826.9|123726.9|123825.8|123725.8|3
1650513100000|2022-04-21 03:51:40|123828.4|123728.4|123823|123723|123828.4|123728.4|123823|123723|4
1650513110000|2022-04-21 03:51:50|123822.5|123722.5|123818.8|123718.8|123822.5|123722.5|123814.8|123714.8|11
1650513120000|2022-04-21 03:52:00|123823.5|123723.5|123827|123727|123827|123727|123823.5|123723.5|3
1650513130000|2022-04-21 03:52:10|123827.5|123727.5|123823.3|123723.3|123827.5|123727.5|123823|123723|7
1650513140000|2022-04-21 03:52:20|123825|123725|123826|123726|123826|123726|123825|123725|3
1650513150000|2022-04-21 03:52:30|123824.3|123724.3|123823.3|123723.3|123824.3|123724.3|123823.3|123723.3|2
1650513160000|2022-04-21 03:52:40|123817.5|123717.5|123813.3|123713.3|123817.5|123717.5|123813.3|123713.3|2
1650513170000|2022-04-21 03:52:50|123813|123713|123812.5|123712.5|123814|123714|123809.5|123709.5|14
1650513180000|2022-04-21 03:53:00|123812.8|123712.8|123813.3|123713.3|123819.8|123719.8|123812.8|123712.8|12
1650513190000|2022-04-21 03:53:10|123813|123713|123809.8|123709.8|123814.5|123714.5|123809.8|123709.8|9
1650513200000|2022-04-21 03:53:20|123810.5|123710.5|123809.3|123709.3|123810.5|123710.5|123806.5|123706.5|9
1650513210000|2022-04-21 03:53:30|123808.8|123708.8|123809.3|123709.3|123809.3|123709.3|123808.8|123708.8|2
1650513220000|2022-04-21 03:53:40|123809.8|123709.8|123819.5|123719.5|123819.5|123719.5|123809.8|123709.8|9
1650513230000|2022-04-21 03:53:50|123818.4|123718.4|123822.8|123722.8|123827|123727|123810|123710|21
1650513240000|2022-04-21 03:54:00|123826|123726|123826|123726|123827|123727|123823|123723|9
1650513250000|2022-04-21 03:54:10|123827|123727|123823.5|123723.5|123827|123727|123823.3|123723.3|7
1650513260000|2022-04-21 03:54:20|123823.8|123723.8|123828.8|123728.8|123828.8|123728.8|123823|123723|7
1650513270000|2022-04-21 03:54:30|123828.3|123728.3|123820.7|123720.7|123828.3|123728.3|123819|123719|6
1650513280000|2022-04-21 03:54:40|123820|123720|123830|123730|123830|123730|123820|123720|7
1650513290000|2022-04-21 03:54:50|123831|123731|123831.5|123731.5|123831.5|123731.5|123829|123729|6
1650513300000|2022-04-21 03:55:00|123831|123731|123826|123726|123831|123731|123826|123726|6
1650513310000|2022-04-21 03:55:10|123827.5|123727.5|123826.5|123726.5|123828.5|123728.5|123826.5|123726.5|5
1650513330000|2022-04-21 03:55:30|123826|123726|123832|123732|123832|123732|123825.5|123725.5|8
1650513340000|2022-04-21 03:55:40|123832.5|123732.5|123833.5|123733.5|123837.5|123737.5|123831.5|123731.5|10
1650513350000|2022-04-21 03:55:50|123828.5|123728.5|123831.5|123731.5|123831.5|123731.5|123828.5|123728.5|9
1650513360000|2022-04-21 03:56:00|123832.5|123732.5|123833.5|123733.5|123833.5|123733.5|123832.5|123732.5|2
1650513370000|2022-04-21 03:56:10|123835|123735|123840|123740|123840.5|123740.5|123835|123735|3
1650513380000|2022-04-21 03:56:20|123842|123742|123842.5|123742.5|123842.5|123742.5|123842|123742|2
1650513390000|2022-04-21 03:56:30|123836|123736|123838|123738|123838|123738|123828|123728|12
1650513500000|2022-04-21 03:58:20|123838.5|123738.5|123837.5|123737.5|123841.5|123741.5|123837.5|123737.5|7
1650513510000|2022-04-21 03:58:30|123838|123738|123840.5|123740.5|123840.5|123740.5|123838|123738|5
1650513520000|2022-04-21 03:58:40|123840|123740|123842.5|123742.5|123842.5|123742.5|123838.5|123738.5|10
1650513530000|2022-04-21 03:58:50|123845.5|123745.5|123850|123750|123855|123755|123845.5|123745.5|9
1650513540000|2022-04-21 03:59:00|123851.5|123751.5|123856.5|123756.5|123856.5|123756.5|123851.5|123751.5|4
1650513550000|2022-04-21 03:59:10|123854|123754|123854|123754|123854|123754|123849|123749|7
1650513560000|2022-04-21 03:59:20|123855.5|123755.5|123837.5|123737.5|123855.5|123755.5|123836.5|123736.5|8
1650513570000|2022-04-21 03:59:30|123836.5|123736.5|123840|123740|123840|123740|123835.5|123735.5|9
1650513580000|2022-04-21 03:59:40|123841|123741|123835|123735|123841|123741|123834.5|123734.5|5
1650513590000|2022-04-21 03:59:50|123837.5|123737.5|123833.5|123733.5|123837.5|123737.5|123833.5|123733.5|5
1650513600000|2022-04-21 04:00:00|123830|123730|123832|123732|123832.5|123732.5|123830|123730|6
1650513620000|2022-04-21 04:00:20|123832.5|123732.5|123825.5|123725.5|123832.5|123732.5|123823.5|123723.5|7
1650513640000|2022-04-21 04:00:40|123825|123725|123833|123733|123833|123733|123824.5|123724.5|7
1650513650000|2022-04-21 04:00:50|123832.5|123732.5|123830.5|123730.5|123832.5|123732.5|123830.5|123730.5|2
1650513660000|2022-04-21 04:01:00|123829.5|123729.5|123826|123726|123829.5|123729.5|123826|123726|3
1650513670000|2022-04-21 04:01:10|123825|123725|123827|123727|123827|123727|123824|123724|3
1650513680000|2022-04-21 04:01:20|123828|123728|123831|123731|123831|123731|123828|123728|3
1650513710000|2022-04-21 04:01:50|123829.5|123729.5|123830.5|123730.5|123830.5|123730.5|123827.5|123727.5|6
1650513740000|2022-04-21 04:02:20|123831|123731|123819|123719|123831|123731|123819|123719|9
1650513750000|2022-04-21 04:02:30|123818|123718|123797|123697|123818|123718|123797|123697|10
1650513760000|2022-04-21 04:02:40|123796.5|123696.5|123800|123700|123808|123708|123794.5|123694.5|9
1650513770000|2022-04-21 04:02:50|123797|123697|123807|123707|123807|123707|123796.5|123696.5|10
1650513780000|2022-04-21 04:03:00|123807.5|123707.5|123794|123694|123807.5|123707.5|123794|123694|7
1650513790000|2022-04-21 04:03:10|123787|123687|123773.5|123673.5|123787|123687|123773.5|123673.5|13
1650513800000|2022-04-21 04:03:20|123777|123677|123774.5|123674.5|123778|123678|123774|123674|12
1650513810000|2022-04-21 04:03:30|123775|123675|123781|123681|123783.5|123683.5|123775|123675|7
1650513820000|2022-04-21 04:03:40|123776.5|123676.5|123775.5|123675.5|123776.5|123676.5|123775.5|123675.5|4
1650513830000|2022-04-21 04:03:50|123780|123680|123779.5|123679.5|123781.5|123681.5|123779.5|123679.5|8
1650513840000|2022-04-21 04:04:00|123776.5|123676.5|123791.5|123691.5|123791.5|123691.5|123776.5|123676.5|9
1650513850000|2022-04-21 04:04:10|123792|123692|123790|123690|123792.5|123692.5|123790|123690|7
1650513860000|2022-04-21 04:04:20|123791|123691|123791|123691|123791|123691|123791|123691|1
1650513870000|2022-04-21 04:04:30|123790.5|123690.5|123790.5|123690.5|123790.5|123690.5|123790.5|123690.5|1
1650513900000|2022-04-21 04:05:00|123789.5|123689.5|123781.5|123681.5|123789.5|123689.5|123781.5|123681.5|6
1650513910000|2022-04-21 04:05:10|123786.5|123686.5|123787.5|123687.5|123787.5|123687.5|123786.5|123686.5|4
1650513920000|2022-04-21 04:05:20|123787|123687|123785|123685|123787|123687|123785|123685|4
1650513930000|2022-04-21 04:05:30|123784|123684|123784|123684|123784|123684|123784|123684|1
1650513940000|2022-04-21 04:05:40|123784.5|123684.5|123789|123689|123789|123689|123784.5|123684.5|5
1650513950000|2022-04-21 04:05:50|123789.5|123689.5|123787.5|123687.5|123790.3|123690.3|123787.5|123687.5|5
1650513970000|2022-04-21 04:06:10|123784.2|123684.2|123789.8|123689.8|123791.6|123691.6|123782.2|123682.2|14
1650513980000|2022-04-21 04:06:20|123790|123690|123792.5|123692.5|123792.5|123692.5|123790|123690|6
1650513990000|2022-04-21 04:06:30|123793|123693|123793|123693|123793|123693|123793|123693|1
1650514020000|2022-04-21 04:07:00|123792.5|123692.5|123795|123695|123795|123695|123788.8|123688.8|8
1650514030000|2022-04-21 04:07:10|123794.5|123694.5|123790.5|123690.5|123794.5|123694.5|123790.5|123690.5|2
1650514040000|2022-04-21 04:07:20|123792.5|123692.5|123790.5|123690.5|123792.5|123692.5|123790|123690|4
1650514060000|2022-04-21 04:07:40|123790.8|123690.8|123790.5|123690.5|123792|123692|123783|123683|4
1650514070000|2022-04-21 04:07:50|123794|123694|123792|123692|123794|123694|123790.5|123690.5|6
1650514080000|2022-04-21 04:08:00|123788|123688|123784|123684|123792.5|123692.5|123777|123677|12
1650514090000|2022-04-21 04:08:10|123781|123681|123776.5|123676.5|123784.5|123684.5|123776.5|123676.5|10
1650514100000|2022-04-21 04:08:20|123780.3|123680.3|123777|123677|123784|123684|123777|123677|5
1650514110000|2022-04-21 04:08:30|123784.5|123684.5|123779|123679|123789.5|123689.5|123778.9|123678.9|8
1650514130000|2022-04-21 04:08:50|123781|123681|123779|123679|123781|123681|123770.5|123670.5|11
1650514150000|2022-04-21 04:09:10|123779.5|123679.5|123779.5|123679.5|123779.5|123679.5|123779.5|123679.5|1
1650514160000|2022-04-21 04:09:20|123780|123680|123779|123679|123781.5|123681.5|123778.3|123678.3|6
1650514200000|2022-04-21 04:10:00|123778.5|123678.5|123778.5|123678.5|123778.5|123678.5|123778.5|123678.5|1
1650514220000|2022-04-21 04:10:20|123771.3|123671.3|123778.8|123678.8|123779.5|123679.5|123770.8|123670.8|8
1650514240000|2022-04-21 04:10:40|123779.8|123679.8|123781.8|123681.8|123781.8|123681.8|123779.8|123679.8|2
1650514250000|2022-04-21 04:10:50|123785.5|123685.5|123791.5|123691.5|123792|123692|123785.5|123685.5|6
1650514260000|2022-04-21 04:11:00|123792|123692|123792|123692|123792|123692|123791.8|123691.8|3
1650514270000|2022-04-21 04:11:10|123791.8|123691.8|123792|123692|123792|123692|123791.8|123691.8|8
1650514280000|2022-04-21 04:11:20|123787.1|123687.1|123792.5|123692.5|123792.5|123692.5|123782|123682|9
1650514290000|2022-04-21 04:11:30|123792.4|123692.4|123791.8|123691.8|123792.4|123692.4|123791.8|123691.8|2
1650514320000|2022-04-21 04:12:00|123791.3|123691.3|123795|123695|123795|123695|123791.3|123691.3|3
1650514330000|2022-04-21 04:12:10|123794.5|123694.5|123795|123695|123795|123695|123792|123692|4
1650514340000|2022-04-21 04:12:20|123795.5|123695.5|123792|123692|123795.5|123695.5|123792|123692|2
1650514350000|2022-04-21 04:12:30|123786|123686|123779.5|123679.5|123786|123686|123779.5|123679.5|5
1650514360000|2022-04-21 04:12:40|123780.3|123680.3|123790.8|123690.8|123790.8|123690.8|123780.3|123680.3|5
1650514370000|2022-04-21 04:12:50|123791.3|123691.3|123786|123686|123791.5|123691.5|123785.5|123685.5|12
1650514380000|2022-04-21 04:13:00|123788.3|123688.3|123786.5|123686.5|123788.3|123688.3|123785|123685|7
1650514390000|2022-04-21 04:13:10|123787.3|123687.3|123790.3|123690.3|123791.5|123691.5|123786.5|123686.5|13
1650514400000|2022-04-21 04:13:20|123789.8|123689.8|123785|123685|123789.8|123689.8|123785|123685|7
1650514410000|2022-04-21 04:13:30|123786.5|123686.5|123782|123682|123787.3|123687.3|123782|123682|5
1650514430000|2022-04-21 04:13:50|123782.3|123682.3|123782.3|123682.3|123782.3|123682.3|123782.3|123682.3|1
1650514440000|2022-04-21 04:14:00|123782|123682|123782|123682|123782|123682|123782|123682|1
1650514450000|2022-04-21 04:14:10|123781.5|123681.5|123778|123678|123782|123682|123778|123678|5
1650514460000|2022-04-21 04:14:20|123777.8|123677.8|123774|123674|123778|123678|123774|123674|8
1650514470000|2022-04-21 04:14:30|123773.7|123673.7|123773.7|123673.7|123774|123674|123773.7|123673.7|3
1650514480000|2022-04-21 04:14:40|123773.5|123673.5|123774.5|123674.5|123774.5|123674.5|123773.5|123673.5|3
1650514490000|2022-04-21 04:14:50|123775|123675|123775|123675|123775|123675|123775|123675|1
1650514500000|2022-04-21 04:15:00|123775.5|123675.5|123775|123675|123775.5|123675.5|123775|123675|2
1650514510000|2022-04-21 04:15:10|123774.5|123674.5|123767|123667|123774.5|123674.5|123767|123667|9
1650514520000|2022-04-21 04:15:20|123763.8|123663.8|123764|123664|123764|123664|123762|123662|7
1650514530000|2022-04-21 04:15:30|123762.5|123662.5|123762.5|123662.5|123762.5|123662.5|123762.5|123662.5|1
1650514540000|2022-04-21 04:15:40|123763.5|123663.5|123763.3|123663.3|123763.5|123663.5|123763|123663|3
1650514550000|2022-04-21 04:15:50|123762.8|123662.8|123755.2|123655.2|123762.8|123662.8|123755.2|123655.2|7
1650514560000|2022-04-21 04:16:00|123755|123655|123754.5|123654.5|123755|123655|123754.5|123654.5|2
1650514570000|2022-04-21 04:16:10|123751.8|123651.8|123748.8|123648.8|123751.8|123651.8|123747.8|123647.8|12
1650514580000|2022-04-21 04:16:20|123749|123649|123748.5|123648.5|123749|123649|123747.8|123647.8|9
1650514590000|2022-04-21 04:16:30|123749.3|123649.3|123757.3|123657.3|123762.5|123662.5|123749.3|123649.3|9
1650514600000|2022-04-21 04:16:40|123753.5|123653.5|123753.5|123653.5|123753.5|123653.5|123752.9|123652.9|5
1650514610000|2022-04-21 04:16:50|123751.8|123651.8|123751.8|123651.8|123753|123653|123751.3|123651.3|7
1650514620000|2022-04-21 04:17:00|123751.3|123651.3|123745.5|123645.5|123751.3|123651.3|123742.4|123642.4|12
1650514630000|2022-04-21 04:17:10|123745|123645|123747.8|123647.8|123747.8|123647.8|123742.5|123642.5|9
1650514640000|2022-04-21 04:17:20|123745|123645|123746.5|123646.5|123747.5|123647.5|123740.5|123640.5|8
1650514650000|2022-04-21 04:17:30|123747.3|123647.3|123736.8|123636.8|123747.3|123647.3|123736.8|123636.8|12
1650514660000|2022-04-21 04:17:40|123737.3|123637.3|123738.3|123638.3|123738.3|123638.3|123737.3|123637.3|3
1650514670000|2022-04-21 04:17:50|123742|123642|123742.5|123642.5|123742.5|123642.5|123742|123642|2
1650514690000|2022-04-21 04:18:10|123741.5|123641.5|123739|123639|123741.5|123641.5|123739|123639|4
1650514700000|2022-04-21 04:18:20|123741|123641|123741|123641|123741|123641|123741|123641|1
1650514710000|2022-04-21 04:18:30|123740.9|123640.9|123742.5|123642.5|123742.5|123642.5|123739|123639|7
1650514720000|2022-04-21 04:18:40|123747.3|123647.3|123748.5|123648.5|123748.5|123648.5|123747.3|123647.3|2
1650514730000|2022-04-21 04:18:50|123747.1|123647.1|123747.1|123647.1|123748.5|123648.5|123747|123647|4
1650514740000|2022-04-21 04:19:00|123745|123645|123745|123645|123746|123646|123745|123645|9
1650514750000|2022-04-21 04:19:10|123745.5|123645.5|123739.3|123639.3|123745.5|123645.5|123737.1|123637.1|9
1650514760000|2022-04-21 04:19:20|123739.8|123639.8|123739|123639|123739.8|123639.8|123739|123639|2
1650514770000|2022-04-21 04:19:30|123740.3|123640.3|123742.5|123642.5|123742.5|123642.5|123740.3|123640.3|5
1650514780000|2022-04-21 04:19:40|123741|123641|123739.3|123639.3|123741|123641|123739.3|123639.3|2
1650514790000|2022-04-21 04:19:50|123739|123639|123742.5|123642.5|123742.5|123642.5|123739|123639|5
1650514840000|2022-04-21 04:20:40|123739.3|123639.3|123739|123639|123739.3|123639.3|123739|123639|2
1650514850000|2022-04-21 04:20:50|123739.8|123639.8|123739.8|123639.8|123739.8|123639.8|123739.8|123639.8|1
1650514860000|2022-04-21 04:21:00|123739|123639|123737|123637|123739|123639|123737|123637|3
1650514870000|2022-04-21 04:21:10|123733.3|123633.3|123733.3|123633.3|123733.3|123633.3|123733.3|123633.3|1
1650514880000|2022-04-21 04:21:20|123737|123637|123738.8|123638.8|123738.8|123638.8|123737|123637|4
1650514890000|2022-04-21 04:21:30|123736.5|123636.5|123735.5|123635.5|123736.5|123636.5|123735.5|123635.5|2
1650514900000|2022-04-21 04:21:40|123736.5|123636.5|123736.5|123636.5|123736.5|123636.5|123736.5|123636.5|1
1650514910000|2022-04-21 04:21:50|123737.8|123637.8|123737.8|123637.8|123737.8|123637.8|123737.8|123637.8|1
1650514920000|2022-04-21 04:22:00|123738.8|123638.8|123738.5|123638.5|123742|123642|123738.5|123638.5|10
1650514930000|2022-04-21 04:22:10|123736.5|123636.5|123736.5|123636.5|123736.5|123636.5|123736.5|123636.5|1
1650514940000|2022-04-21 04:22:20|123736|123636|123736|123636|123736|123636|123736|123636|1
1650514960000|2022-04-21 04:22:40|123737|123637|123740|123640|123740|123640|123737|123637|3
1650514970000|2022-04-21 04:22:50|123739|123639|123739.3|123639.3|123739.3|123639.3|123739|123639|2
1650514980000|2022-04-21 04:23:00|123740|123640|123752|123652|123753|123653|123740|123640|10
1650514990000|2022-04-21 04:23:10|123749.8|123649.8|123749.8|123649.8|123752.7|123652.7|123749.3|123649.3|12
1650515000000|2022-04-21 04:23:20|123750.8|123650.8|123752.3|123652.3|123752.5|123652.5|123750.8|123650.8|5
1650515010000|2022-04-21 04:23:30|123753|123653|123756.5|123656.5|123756.5|123656.5|123753|123653|2
1650515020000|2022-04-21 04:23:40|123757.1|123657.1|123754.5|123654.5|123757.1|123657.1|123754.5|123654.5|2
1650515030000|2022-04-21 04:23:50|123755|123655|123755|123655|123755|123655|123755|123655|1
1650515040000|2022-04-21 04:24:00|123755.2|123655.2|123755.2|123655.2|123755.2|123655.2|123755.2|123655.2|1
1650515050000|2022-04-21 04:24:10|123755|123655|123755|123655|123755|123655|123755|123655|1
1650515060000|2022-04-21 04:24:20|123757.1|123657.1|123753|123653|123765.5|123665.5|123752.8|123652.8|13
1650515070000|2022-04-21 04:24:30|123747.2|123647.2|123745.7|123645.7|123749.5|123649.5|123745.7|123645.7|4
1650515080000|2022-04-21 04:24:40|123747.8|123647.8|123745.7|123645.7|123747.8|123647.8|123745.7|123645.7|2
1650515090000|2022-04-21 04:24:50|123746.2|123646.2|123745|123645|123746.2|123646.2|123742|123642|7
1650515100000|2022-04-21 04:25:00|123748.4|123648.4|123742.4|123642.4|123749|123649|123741.4|123641.4|11
1650515110000|2022-04-21 04:25:10|123737.1|123637.1|123737.1|123637.1|123737.1|123637.1|123737.1|123637.1|1
1650515140000|2022-04-21 04:25:40|123741|123641|123742|123642|123742|123642|123741|123641|2
1650515150000|2022-04-21 04:25:50|123742.5|123642.5|123742|123642|123742.5|123642.5|123742|123642|2
1650515160000|2022-04-21 04:26:00|123742.5|123642.5|123742|123642|123742.5|123642.5|123742|123642|2
1650515170000|2022-04-21 04:26:10|123742.5|123642.5|123743.1|123643.1|123743.1|123643.1|123742.5|123642.5|2
1650515180000|2022-04-21 04:26:20|123744.5|123644.5|123743.1|123643.1|123744.5|123644.5|123743.1|123643.1|2
1650515190000|2022-04-21 04:26:30|123742.5|123642.5|123742|123642|123742.5|123642.5|123741.8|123641.8|3
1650515200000|2022-04-21 04:26:40|123742.5|123642.5|123733.3|123633.3|123742.5|123642.5|123733.3|123633.3|4
1650515210000|2022-04-21 04:26:50|123737.1|123637.1|123737.1|123637.1|123737.1|123637.1|123736.5|123636.5|3
1650515220000|2022-04-21 04:27:00|123733.3|123633.3|123733.3|123633.3|123733.3|123633.3|123733.3|123633.3|1
1650515230000|2022-04-21 04:27:10|123737.1|123637.1|123743.1|123643.1|123743.1|123643.1|123737.1|123637.1|3
1650515250000|2022-04-21 04:27:30|123742.5|123642.5|123743.1|123643.1|123743.1|123643.1|123742.5|123642.5|2
1650515260000|2022-04-21 04:27:40|123742.5|123642.5|123743.1|123643.1|123743.1|123643.1|123742.5|123642.5|2
1650515270000|2022-04-21 04:27:50|123744.5|123644.5|123744.5|123644.5|123744.5|123644.5|123744.5|123644.5|1
1650515280000|2022-04-21 04:28:00|123743.1|123643.1|123743.1|123643.1|123749.5|123649.5|123743.1|123643.1|5
1650515290000|2022-04-21 04:28:10|123746.5|123646.5|123747.1|123647.1|123747.1|123647.1|123746.5|123646.5|2
1650515300000|2022-04-21 04:28:20|123743.5|123643.5|123741.3|123641.3|123743.5|123643.5|123741.3|123641.3|3
1650515310000|2022-04-21 04:28:30|123742.5|123642.5|123742.5|123642.5|123742.5|123642.5|123742.5|123642.5|1
1650515350000|2022-04-21 04:29:10|123741.8|123641.8|123737.1|123637.1|123741.8|123641.8|123737.1|123637.1|5
1650515370000|2022-04-21 04:29:30|123738.6|123638.6|123737.1|123637.1|123738.6|123638.6|123737.1|123637.1|2
1650515380000|2022-04-21 04:29:40|123732.4|123632.4|123732.4|123632.4|123732.4|123632.4|123732.4|123632.4|1
1650515390000|2022-04-21 04:29:50|123732.5|123632.5|123722.5|123622.5|123732.5|123632.5|123722.5|123622.5|6
1650515400000|2022-04-21 04:30:00|123725|123625|123731|123631|123731|123631|123725|123625|3
1650515410000|2022-04-21 04:30:10|123723.5|123623.5|123723.5|123623.5|123730.5|123630.5|123722.5|123622.5|6
1650515420000|2022-04-21 04:30:20|123722.5|123622.5|123722.1|123622.1|123725.4|123625.4|123721.3|123621.3|12
1650515430000|2022-04-21 04:30:30|123720.4|123620.4|123725|123625|123725.5|123625.5|123720.4|123620.4|6
1650515440000|2022-04-21 04:30:40|123725.5|123625.5|123725.5|123625.5|123725.5|123625.5|123724.5|123624.5|4
1650515450000|2022-04-21 04:30:50|123724.8|123624.8|123731.4|123631.4|123731.4|123631.4|123723.5|123623.5|6
1650515460000|2022-04-21 04:31:00|123731.5|123631.5|123730.1|123630.1|123731.5|123631.5|123730.1|123630.1|2
1650515470000|2022-04-21 04:31:10|123733.5|123633.5|123733.5|123633.5|123733.8|123633.8|123733.5|123633.5|3
1650515480000|2022-04-21 04:31:20|123731.1|123631.1|123733.8|123633.8|123733.8|123633.8|123730.5|123630.5|4
1650515490000|2022-04-21 04:31:30|123733.5|123633.5|123727.3|123627.3|123733.5|123633.5|123727.3|123627.3|6
1650515500000|2022-04-21 04:31:40|123731.4|123631.4|123730.5|123630.5|123732.4|123632.4|123730.1|123630.1|5
1650515510000|2022-04-21 04:31:50|123730.8|123630.8|123730.1|123630.1|123730.8|123630.8|123730.1|123630.1|4
1650515520000|2022-04-21 04:32:00|123727.8|123627.8|123727.8|123627.8|123727.8|123627.8|123727.8|123627.8|1
1650515540000|2022-04-21 04:32:20|123727.3|123627.3|123727.8|123627.8|123727.8|123627.8|123727.3|123627.3|2
1650515550000|2022-04-21 04:32:30|123724.4|123624.4|123727.4|123627.4|123727.4|123627.4|123724|123624|7
1650515560000|2022-04-21 04:32:40|123727|123627|123714.8|123614.8|123727.4|123627.4|123714.8|123614.8|10
1650515570000|2022-04-21 04:32:50|123717.4|123617.4|123731.5|123631.5|123731.5|123631.5|123717.4|123617.4|9
1650515580000|2022-04-21 04:33:00|123731.4|123631.4|123729.4|123629.4|123731.4|123631.4|123729.4|123629.4|3
1650515590000|2022-04-21 04:33:10|123730|123630|123729|123629|123731.3|123631.3|123729|123629|3
1650515600000|2022-04-21 04:33:20|123728.8|123628.8|123728.8|123628.8|123728.8|123628.8|123728.8|123628.8|1
1650515610000|2022-04-21 04:33:30|123729.4|123629.4|123726|123626|123733.5|123633.5|123725.2|123625.2|12
1650515620000|2022-04-21 04:33:40|123725.7|123625.7|123724.3|123624.3|123725.7|123625.7|123724.3|123624.3|3
1650515630000|2022-04-21 04:33:50|123725|123625|123725|123625|123725|123625|123725|123625|1
1650515640000|2022-04-21 04:34:00|123727.1|123627.1|123727.1|123627.1|123727.1|123627.1|123725|123625|5
1650515660000|2022-04-21 04:34:20|123725|123625|123720|123620|123725|123625|123719.4|123619.4|3
1650515670000|2022-04-21 04:34:30|123719.4|123619.4|123713.4|123613.4|123719.4|123619.4|123709|123609|5
1650515680000|2022-04-21 04:34:40|123713|123613|123713.8|123613.8|123715.1|123615.1|123713|123613|7
1650515690000|2022-04-21 04:34:50|123713|123613|123713.8|123613.8|123713.8|123613.8|123712.4|123612.4|11
1650515700000|2022-04-21 04:35:00|123715|123615|123711.7|123611.7|123715|123615|123711.7|123611.7|4
1650515720000|2022-04-21 04:35:20|123711.2|123611.2|123709.4|123609.4|123711.2|123611.2|123709.4|123609.4|3
1650515730000|2022-04-21 04:35:30|123711.4|123611.4|123714.3|123614.3|123714.3|123614.3|123711.4|123611.4|6
1650515740000|2022-04-21 04:35:40|123713.5|123613.5|123713.8|123613.8|123713.8|123613.8|123711.5|123611.5|8
1650515750000|2022-04-21 04:35:50|123717|123617|123722.5|123622.5|123727.1|123627.1|123717|123617|9
1650515760000|2022-04-21 04:36:00|123721.7|123621.7|123720|123620|123734.5|123634.5|123720|123620|12
1650515770000|2022-04-21 04:36:10|123719.5|123619.5|123723.5|123623.5|123728.8|123628.8|123717.1|123617.1|12
1650515780000|2022-04-21 04:36:20|123723.3|123623.3|123727.1|123627.1|123727.1|123627.1|123723|123623|6
1650515790000|2022-04-21 04:36:30|123728|123628|123723.5|123623.5|123728.8|123628.8|123723.5|123623.5|5
1650515800000|2022-04-21 04:36:40|123723.8|123623.8|123723.5|123623.5|123729|123629|123723|123623|10
1650515810000|2022-04-21 04:36:50|123723.3|123623.3|123728.8|123628.8|123728.8|123628.8|123723.3|123623.3|6
1650515820000|2022-04-21 04:37:00|123729|123629|123729|123629|123729|123629|123729|123629|1
1650515830000|2022-04-21 04:37:10|123728.8|123628.8|123728.8|123628.8|123728.8|123628.8|123728.8|123628.8|1
1650515840000|2022-04-21 04:37:20|123729.4|123629.4|123737.1|123637.1|123737.1|123637.1|123729.4|123629.4|6
1650515910000|2022-04-21 04:38:30|123734|123634|123729|123629|123734|123634|123729|123629|6
1650515920000|2022-04-21 04:38:40|123731.5|123631.5|123737.1|123637.1|123737.1|123637.1|123731.5|123631.5|7
1650515930000|2022-04-21 04:38:50|123733.3|123633.3|123731.8|123631.8|123734.5|123634.5|123731.8|123631.8|4
1650515940000|2022-04-21 04:39:00|123732|123632|123737|123637|123737|123637|123732|123632|6
1650515950000|2022-04-21 04:39:10|123736.5|123636.5|123736.5|123636.5|123737.1|123637.1|123736.5|123636.5|6
1650515960000|2022-04-21 04:39:20|123734.3|123634.3|123739.5|123639.5|123739.5|123639.5|123732.8|123632.8|8
1650515970000|2022-04-21 04:39:30|123740|123640|123739.5|123639.5|123740|123640|123739|123639|8
1650515980000|2022-04-21 04:39:40|123740|123640|123747|123647|123747|123647|123740|123640|2
1650515990000|2022-04-21 04:39:50|123747.1|123647.1|123752.8|123652.8|123752.8|123652.8|123747.1|123647.1|6
1650516010000|2022-04-21 04:40:10|123752.5|123652.5|123752.5|123652.5|123752.5|123652.5|123752|123652|4
1650516020000|2022-04-21 04:40:20|123752|123652|123747.5|123647.5|123752|123652|123747.5|123647.5|5
1650516030000|2022-04-21 04:40:30|123748.5|123648.5|123748.3|123648.3|123748.5|123648.5|123748.3|123648.3|2
1650516060000|2022-04-21 04:41:00|123747|123647|123743.8|123643.8|123747|123647|123741|123641|7
1650516070000|2022-04-21 04:41:10|123744.3|123644.3|123744.3|123644.3|123744.3|123644.3|123744.3|123644.3|1
1650516090000|2022-04-21 04:41:30|123743.8|123643.8|123743.8|123643.8|123743.8|123643.8|123743.8|123643.8|1
1650516110000|2022-04-21 04:41:50|123743.5|123643.5|123743.3|123643.3|123743.8|123643.8|123740.5|123640.5|9
1650516120000|2022-04-21 04:42:00|123743.5|123643.5|123743.5|123643.5|123743.5|123643.5|123740.7|123640.7|5
1650516140000|2022-04-21 04:42:20|123737.1|123637.1|123737.1|123637.1|123737.1|123637.1|123737.1|123637.1|1
1650516150000|2022-04-21 04:42:30|123734.5|123634.5|123741.3|123641.3|123741.3|123641.3|123734.5|123634.5|7
1650516160000|2022-04-21 04:42:40|123739|123639|123734.3|123634.3|123739.4|123639.4|123734.3|123634.3|5
1650516170000|2022-04-21 04:42:50|123733.8|123633.8|123734.3|123634.3|123734.3|123634.3|123731.3|123631.3|9
1650516180000|2022-04-21 04:43:00|123735|123635|123734.3|123634.3|123735|123635|123734.3|123634.3|2
1650516190000|2022-04-21 04:43:10|123738.5|123638.5|123734|123634|123743.3|123643.3|123734|123634|11
1650516200000|2022-04-21 04:43:20|123734.3|123634.3|123734|123634|123734.3|123634.3|123734|123634|2
1650516220000|2022-04-21 04:43:40|123737.1|123637.1|123738.4|123638.4|123738.4|123638.4|123737.1|123637.1|2
1650516240000|2022-04-21 04:44:00|123742.1|123642.1|123738.4|123638.4|123742.1|123642.1|123738.4|123638.4|4
1650516250000|2022-04-21 04:44:10|123739|123639|123742|123642|123742|123642|123739|123639|5
1650516260000|2022-04-21 04:44:20|123739.4|123639.4|123742|123642|123742|123642|123739|123639|3
1650516270000|2022-04-21 04:44:30|123741.7|123641.7|123745|123645|123746|123646|123741.7|123641.7|7
1650516280000|2022-04-21 04:44:40|123744.4|123644.4|123745.2|123645.2|123745.2|123645.2|123742.2|123642.2|5
1650516290000|2022-04-21 04:44:50|123745.5|123645.5|123746.5|123646.5|123746.5|123646.5|123745.5|123645.5|3
1650516300000|2022-04-21 04:45:00|123745|123645|123748|123648|123748.4|123648.4|123743.2|123643.2|10
1650516310000|2022-04-21 04:45:10|123752.4|123652.4|123753|123653|123753|123653|123752.4|123652.4|4
1650516320000|2022-04-21 04:45:20|123755|123655|123754.4|123654.4|123755|123655|123750|123650|16
1650516330000|2022-04-21 04:45:30|123755|123655|123755|123655|123755|123655|123755|123655|1
1650516340000|2022-04-21 04:45:40|123757.1|123657.1|123760|123660|123760|123660|123757.1|123657.1|3
1650516350000|2022-04-21 04:45:50|123757.1|123657.1|123774.5|123674.5|123775.5|123675.5|123757.1|123657.1|14
1650516360000|2022-04-21 04:46:00|123773.5|123673.5|123778|123678|123779|123679|123773.5|123673.5|18
1650516370000|2022-04-21 04:46:10|123774|123674|123799|123699|123799|123699|123774|123674|11
1650516380000|2022-04-21 04:46:20|123801.1|123701.1|123811|123711|123815|123715|123801.1|123701.1|13
1650516390000|2022-04-21 04:46:30|123811.5|123711.5|123783|123683|123811.5|123711.5|123782.5|123682.5|17
1650516400000|2022-04-21 04:46:40|123782.5|123682.5|123787.3|123687.3|123787.3|123687.3|123782.5|123682.5|4
1650516410000|2022-04-21 04:46:50|123787.8|123687.8|123783|123683|123787.8|123687.8|123783|123683|3
1650516420000|2022-04-21 04:47:00|123782.5|123682.5|123782.5|123682.5|123784.5|123684.5|123782|123682|9
1650516430000|2022-04-21 04:47:10|123783|123683|123781.4|123681.4|123783|123683|123781.4|123681.4|4
1650516440000|2022-04-21 04:47:20|123782|123682|123782.5|123682.5|123783|123683|123782|123682|5
1650516450000|2022-04-21 04:47:30|123783|123683|123782|123682|123783|123683|123781.4|123681.4|5
1650516460000|2022-04-21 04:47:40|123781.4|123681.4|123777.3|123677.3|123781.4|123681.4|123777.3|123677.3|5
1650516470000|2022-04-21 04:47:50|123773|123673|123772.5|123672.5|123776.8|123676.8|123772.5|123672.5|5
1650516480000|2022-04-21 04:48:00|123773|123673|123776.8|123676.8|123776.8|123676.8|123772.5|123672.5|3
1650516490000|2022-04-21 04:48:10|123770.7|123670.7|123767|123667|123772|123672|123767|123667|7
1650516510000|2022-04-21 04:48:30|123766|123666|123763|123663|123766|123666|123763|123663|2
1650516530000|2022-04-21 04:48:50|123772.5|123672.5|123773|123673|123773|123673|123772.5|123672.5|2
1650516540000|2022-04-21 04:49:00|123777.5|123677.5|123783.4|123683.4|123783.8|123683.8|123777.5|123677.5|6
1650516550000|2022-04-21 04:49:10|123783|123683|123783.8|123683.8|123783.8|123683.8|123781.4|123681.4|9
1650516560000|2022-04-21 04:49:20|123781.4|123681.4|123783.8|123683.8|123783.8|123683.8|123781.4|123681.4|2
1650516570000|2022-04-21 04:49:30|123783.3|123683.3|123773.8|123673.8|123783.3|123683.3|123773.8|123673.8|6
1650516580000|2022-04-21 04:49:40|123777.5|123677.5|123770|123670|123777.5|123677.5|123770|123670|3
1650516590000|2022-04-21 04:49:50|123767.4|123667.4|123781.5|123681.5|123781.5|123681.5|123767.4|123667.4|14
1650516600000|2022-04-21 04:50:00|123781|123681|123762.5|123662.5|123781|123681|123753.8|123653.8|20
1650516610000|2022-04-21 04:50:10|123761|123661|123762.8|123662.8|123763.5|123663.5|123753.3|123653.3|13
1650516620000|2022-04-21 04:50:20|123763|123663|123761|123661|123763|123663|123758|123658|9
1650516630000|2022-04-21 04:50:30|123753.4|123653.4|123760.5|123660.5|123762.8|123662.8|123753.4|123653.4|14
1650516640000|2022-04-21 04:50:40|123761|123661|123751|123651|123762|123662|123748.8|123648.8|15
1650516650000|2022-04-21 04:50:50|123751.5|123651.5|123748.3|123648.3|123759.4|123659.4|123748.3|123648.3|10
1650516660000|2022-04-21 04:51:00|123750.5|123650.5|123754|123654|123754|123654|123750.5|123650.5|5
1650516670000|2022-04-21 04:51:10|123753.5|123653.5|123753|123653|123753.5|123653.5|123752.8|123652.8|6
1650516680000|2022-04-21 04:51:20|123752.8|123652.8|123757.8|123657.8|123757.8|123657.8|123751.4|123651.4|8
1650516690000|2022-04-21 04:51:30|123760.5|123660.5|123763.5|123663.5|123763.5|123663.5|123760.5|123660.5|9
1650516700000|2022-04-21 04:51:40|123765.5|123665.5|123765|123665|123767.1|123667.1|123763.5|123663.5|7
1650516710000|2022-04-21 04:51:50|123771.1|123671.1|123777.3|123677.3|123777.3|123677.3|123771.1|123671.1|16
1650516720000|2022-04-21 04:52:00|123774|123674|123771.7|123671.7|123776.4|123676.4|123771.7|123671.7|4
1650516730000|2022-04-21 04:52:10|123769.5|123669.5|123759.4|123659.4|123769.5|123669.5|123759.4|123659.4|12
1650516740000|2022-04-21 04:52:20|123759|123659|123763.5|123663.5|123767|123667|123759|123659|9
1650516750000|2022-04-21 04:52:30|123767|123667|123770|123670|123771.3|123671.3|123767|123667|4
1650516760000|2022-04-21 04:52:40|123769|123669|123768|123668|123769.8|123669.8|123768|123668|4
1650516770000|2022-04-21 04:52:50|123769.3|123669.3|123770|123670|123770.3|123670.3|123769.3|123669.3|4
1650516790000|2022-04-21 04:53:10|123769.5|123669.5|123767.3|123667.3|123769.5|123669.5|123767.3|123667.3|5
1650516800000|2022-04-21 04:53:20|123764.1|123664.1|123764.1|123664.1|123764.1|123664.1|123764.1|123664.1|1
1650516810000|2022-04-21 04:53:30|123764.2|123664.2|123764.3|123664.3|123764.3|123664.3|123764.2|123664.2|2
1650516820000|2022-04-21 04:53:40|123764.4|123664.4|123769.7|123669.7|123770.1|123670.1|123764.4|123664.4|7
1650516830000|2022-04-21 04:53:50|123769.8|123669.8|123782.5|123682.5|123783.1|123683.1|123769.8|123669.8|7
1650516840000|2022-04-21 04:54:00|123780|123680|123791|123691|123796|123696|123775|123675|18
1650516850000|2022-04-21 04:54:10|123790.5|123690.5|123786|123686|123791|123691|123784.4|123684.4|12
1650516860000|2022-04-21 04:54:20|123787.3|123687.3|123786.8|123686.8|123791.5|123691.5|123786.8|123686.8|4
1650516870000|2022-04-21 04:54:30|123791.1|123691.1|123796|123696|123796|123696|123791.1|123691.1|10
1650516880000|2022-04-21 04:54:40|123795|123695|123795|123695|123795|123695|123795|123695|1
1650516890000|2022-04-21 04:54:50|123795.1|123695.1|123793|123693|123799.5|123699.5|123792|123692|9
1650516900000|2022-04-21 04:55:00|123792.5|123692.5|123794.5|123694.5|123794.5|123694.5|123792.5|123692.5|2
1650516910000|2022-04-21 04:55:10|123793.5|123693.5|123795|123695|123796|123696|123793|123693|5
1650516920000|2022-04-21 04:55:20|123795.5|123695.5|123792.8|123692.8|123796|123696|123792.8|123692.8|8
1650516930000|2022-04-21 04:55:30|123792.3|123692.3|123793|123693|123793|123693|123789.5|123689.5|7
1650516940000|2022-04-21 04:55:40|123793.4|123693.4|123796|123696|123800.1|123700.1|123793|123693|10
1650516950000|2022-04-21 04:55:50|123799|123699|123796|123696|123805|123705|123795.1|123695.1|15
1650516960000|2022-04-21 04:56:00|123793.3|123693.3|123791|123691|123793.3|123693.3|123791|123691|4
1650516970000|2022-04-21 04:56:10|123789.3|123689.3|123787.8|123687.8|123789.3|123689.3|123785.5|123685.5|5
1650516980000|2022-04-21 04:56:20|123786|123686|123786|123686|123787.8|123687.8|123782.8|123682.8|6
1650516990000|2022-04-21 04:56:30|123787.8|123687.8|123790|123690|123791|123691|123787|123687|8
1650517000000|2022-04-21 04:56:40|123789|123689|123783|123683|123789|123689|123782.5|123682.5|9
1650517010000|2022-04-21 04:56:50|123783.3|123683.3|123785|123685|123785|123685|123783|123683|7
1650517020000|2022-04-21 04:57:00|123779.5|123679.5|123790|123690|123790|123690|123779.5|123679.5|9
1650517030000|2022-04-21 04:57:10|123793|123693|123790|123690|123793|123693|123789.3|123689.3|7
1650517040000|2022-04-21 04:57:20|123787.5|123687.5|123789|123689|123790|123690|123787.5|123687.5|6
1650517050000|2022-04-21 04:57:30|123786.3|123686.3|123787|123687|123788|123688|123786.3|123686.3|6
1650517060000|2022-04-21 04:57:40|123787.5|123687.5|123787|123687|123790|123690|123787|123687|6
1650517070000|2022-04-21 04:57:50|123786.5|123686.5|123783.5|123683.5|123787|123687|123783.5|123683.5|6
1650517080000|2022-04-21 04:58:00|123784|123684|123792|123692|123792|123692|123784|123684|6
1650517090000|2022-04-21 04:58:10|123792.5|123692.5|123792.5|123692.5|123792.5|123692.5|123792.5|123692.5|1
1650517110000|2022-04-21 04:58:30|123796|123696|123797|123697|123797|123697|123796|123696|2
1650517120000|2022-04-21 04:58:40|123798.5|123698.5|123801.5|123701.5|123804.8|123704.8|123798.3|123698.3|11
1650517140000|2022-04-21 04:59:00|123798.8|123698.8|123798.3|123698.3|123798.8|123698.8|123798.3|123698.3|2
1650517150000|2022-04-21 04:59:10|123801.1|123701.1|123811.5|123711.5|123811.5|123711.5|123801.1|123701.1|5
1650517160000|2022-04-21 04:59:20|123810.5|123710.5|123813|123713|123813|123713|123810|123710|5
1650517180000|2022-04-21 04:59:40|123806|123706|123803|123703|123806|123706|123803|123703|3
1650517190000|2022-04-21 04:59:50|123801.5|123701.5|123803.5|123703.5|123805|123705|123801.5|123701.5|6
1650517200000|2022-04-21 05:00:00|123801.5|123701.5|123798.3|123698.3|123813|123713|123798.3|123698.3|14
1650517210000|2022-04-21 05:00:10|123797.8|123697.8|123778.5|123678.5|123797.8|123697.8|123774.8|123674.8|22
1650517220000|2022-04-21 05:00:20|123777.4|123677.4|123771|123671|123780.9|123680.9|123771|123671|19
1650517230000|2022-04-21 05:00:30|123771.5|123671.5|123779|123679|123779.4|123679.4|123771.5|123671.5|12
1650517240000|2022-04-21 05:00:40|123779.4|123679.4|123787|123687|123787|123687|123779|123679|8
1650517250000|2022-04-21 05:00:50|123791.4|123691.4|123804|123704|123806|123706|123791.4|123691.4|18
1650517260000|2022-04-21 05:01:00|123803.5|123703.5|123816.7|123716.7|123816.7|123716.7|123803.5|123703.5|17
1650517270000|2022-04-21 05:01:10|123818.3|123718.3|123824|123724|123827|123727|123816.2|123716.2|10
1650517280000|2022-04-21 05:01:20|123827|123727|123828|123728|123828|123728|123827|123727|2
1650517290000|2022-04-21 05:01:30|123824.5|123724.5|123810.8|123710.8|123824.5|123724.5|123810.8|123710.8|18
1650517300000|2022-04-21 05:01:40|123812.2|123712.2|123814.3|123714.3|123814.5|123714.5|123812|123712|8
1650517310000|2022-04-21 05:01:50|123813.3|123713.3|123814|123714|123814|123714|123813|123713|5
1650517320000|2022-04-21 05:02:00|123814.3|123714.3|123811|123711|123816.2|123716.2|123811|123711|9
1650517330000|2022-04-21 05:02:10|123811.2|123711.2|123814|123714|123814.3|123714.3|123811|123711|15
1650517340000|2022-04-21 05:02:20|123813.8|123713.8|123811.5|123711.5|123814|123714|123811.5|123711.5|9
1650517350000|2022-04-21 05:02:30|123811|123711|123807|123707|123811|123711|123803.5|123703.5|5
1650517360000|2022-04-21 05:02:40|123806.8|123706.8|123804.3|123704.3|123810.3|123710.3|123804.3|123704.3|16
1650517370000|2022-04-21 05:02:50|123808|123708|123816|123716|123816.5|123716.5|123808|123708|9
1650517380000|2022-04-21 05:03:00|123814.3|123714.3|123816.2|123716.2|123816.2|123716.2|123814|123714|8
1650517390000|2022-04-21 05:03:10|123814.5|123714.5|123815|123715|123815.3|123715.3|123814.3|123714.3|8
1650517400000|2022-04-21 05:03:20|123816.2|123716.2|123814.3|123714.3|123816.2|123716.2|123814.3|123714.3|3
1650517410000|2022-04-21 05:03:30|123808.6|123708.6|123814.4|123714.4|123814.4|123714.4|123802.3|123702.3|15
1650517420000|2022-04-21 05:03:40|123812.6|123712.6|123815.8|123715.8|123815.8|123715.8|123812.4|123712.4|8
1650517430000|2022-04-21 05:03:50|123815.9|123715.9|123816|123716|123816|123716|123815.9|123715.9|2
1650517440000|2022-04-21 05:04:00|123818.1|123718.1|123818|123718|123818.1|123718.1|123816|123716|8
1650517450000|2022-04-21 05:04:10|123816|123716|123813.3|123713.3|123816|123716|123813.3|123713.3|14
1650517460000|2022-04-21 05:04:20|123813.5|123713.5|123813.5|123713.5|123814|123714|123813.5|123713.5|9
1650517470000|2022-04-21 05:04:30|123813|123713|123813|123713|123813|123713|123804.5|123704.5|8
1650517480000|2022-04-21 05:04:40|123813.3|123713.3|123813.5|123713.5|123814|123714|123813.3|123713.3|4
1650517490000|2022-04-21 05:04:50|123814|123714|123813.5|123713.5|123814|123714|123813.5|123713.5|4
1650517500000|2022-04-21 05:05:00|123814|123714|123813.3|123713.3|123814|123714|123813.3|123713.3|7
1650517520000|2022-04-21 05:05:20|123812|123712|123803|123703|123812|123712|123803|123703|5
1650517530000|2022-04-21 05:05:30|123803.5|123703.5|123808.5|123708.5|123811.5|123711.5|123803|123703|7
1650517540000|2022-04-21 05:05:40|123803.5|123703.5|123805|123705|123805|123705|123799|123699|5
1650517550000|2022-04-21 05:05:50|123802|123702|123802.2|123702.2|123804.5|123704.5|123802|123702|7
1650517560000|2022-04-21 05:06:00|123802.4|123702.4|123802.8|123702.8|123802.8|123702.8|123799.8|123699.8|5
1650517570000|2022-04-21 05:06:10|123805|123705|123802.5|123702.5|123805|123705|123802.5|123702.5|4
1650517580000|2022-04-21 05:06:20|123802.3|123702.3|123802.5|123702.5|123802.5|123702.5|123802.3|123702.3|3
1650517590000|2022-04-21 05:06:30|123804|123704|123804|123704|123804.5|123704.5|123804|123704|3
1650517600000|2022-04-21 05:06:40|123804.5|123704.5|123805.5|123705.5|123806.5|123706.5|123804.5|123704.5|7
1650517610000|2022-04-21 05:06:50|123803.5|123703.5|123809.5|123709.5|123809.5|123709.5|123803.5|123703.5|7
1650517620000|2022-04-21 05:07:00|123810.5|123710.5|123815.5|123715.5|123815.5|123715.5|123810.5|123710.5|4
1650517630000|2022-04-21 05:07:10|123817.1|123717.1|123810.5|123710.5|123817.1|123717.1|123810.5|123710.5|5
1650517640000|2022-04-21 05:07:20|123815.5|123715.5|123815.5|123715.5|123817|123717|123815.5|123715.5|7
1650517650000|2022-04-21 05:07:30|123816|123716|123817.1|123717.1|123817.5|123717.5|123815.5|123715.5|4
1650517660000|2022-04-21 05:07:40|123818.5|123718.5|123835.5|123735.5|123835.5|123735.5|123817.1|123717.1|7
1650517670000|2022-04-21 05:07:50|123830.5|123730.5|123825.5|123725.5|123830.5|123730.5|123825.5|123725.5|3
1650517680000|2022-04-21 05:08:00|123825|123725|123822.9|123722.9|123825|123725|123822.8|123722.8|3
1650517690000|2022-04-21 05:08:10|123825.5|123725.5|123810.8|123710.8|123825.5|123725.5|123810.8|123710.8|9
1650517700000|2022-04-21 05:08:20|123809.5|123709.5|123816|123716|123817|123717|123809.5|123709.5|7
1650517710000|2022-04-21 05:08:30|123810.5|123710.5|123808.5|123708.5|123810.5|123710.5|123806|123706|7
1650517720000|2022-04-21 05:08:40|123809|123709|123809.5|123709.5|123810.5|123710.5|123809|123709|6
1650517730000|2022-04-21 05:08:50|123802.8|123702.8|123803.3|123703.3|123803.3|123703.3|123802.8|123702.8|3
1650517740000|2022-04-21 05:09:00|123807.1|123707.1|123810.4|123710.4|123810.4|123710.4|123807.1|123707.1|3
1650517750000|2022-04-21 05:09:10|123803.7|123703.7|123803.7|123703.7|123803.7|123703.7|123803.3|123703.3|3
1650517760000|2022-04-21 05:09:20|123806|123706|123806|123706|123806|123706|123806|123706|1
1650517770000|2022-04-21 05:09:30|123801.3|123701.3|123789.5|123689.5|123801.3|123701.3|123789.5|123689.5|5
1650517780000|2022-04-21 05:09:40|123790.5|123690.5|123790.5|123690.5|123790.5|123690.5|123790.5|123690.5|1
1650517790000|2022-04-21 05:09:50|123795|123695|123796|123696|123796|123696|123795|123695|2
1650517810000|2022-04-21 05:10:10|123805|123705|123811.3|123711.3|123811.3|123711.3|123805|123705|5
1650517820000|2022-04-21 05:10:20|123811.5|123711.5|123801.8|123701.8|123811.5|123711.5|123801.8|123701.8|10
1650517830000|2022-04-21 05:10:30|123798|123698|123794.1|123694.1|123798|123698|123794.1|123694.1|2
1650517840000|2022-04-21 05:10:40|123791.8|123691.8|123784.8|123684.8|123791.8|123691.8|123782|123682|8
1650517850000|2022-04-21 05:10:50|123785.5|123685.5|123788.3|123688.3|123791.3|123691.3|123782.5|123682.5|11
1650517860000|2022-04-21 05:11:00|123788.2|123688.2|123791.3|123691.3|123792|123692|123787|123687|7
1650517870000|2022-04-21 05:11:10|123791.5|123691.5|123784.3|123684.3|123791.5|123691.5|123782|123682|6
1650517880000|2022-04-21 05:11:20|123782|123682|123791.5|123691.5|123791.5|123691.5|123782|123682|5
1650517890000|2022-04-21 05:11:30|123796|123696|123796|123696|123796|123696|123796|123696|1
1650517910000|2022-04-21 05:11:50|123796.1|123696.1|123796|123696|123796.1|123696.1|123795.5|123695.5|4
1650517920000|2022-04-21 05:12:00|123796.1|123696.1|123801.5|123701.5|123803.7|123703.7|123796|123696|8
1650517930000|2022-04-21 05:12:10|123801|123701|123796.4|123696.4|123801.3|123701.3|123796.4|123696.4|7
1650517940000|2022-04-21 05:12:20|123796|123696|123794|123694|123796|123696|123794|123694|9
1650517950000|2022-04-21 05:12:30|123795|123695|123780.8|123680.8|123795|123695|123780|123680|11
1650517960000|2022-04-21 05:12:40|123779.5|123679.5|123779.5|123679.5|123779.5|123679.5|123779.5|123679.5|1
1650517970000|2022-04-21 05:12:50|123783|123683|123784|123684|123785|123685|123779.5|123679.5|7
1650517980000|2022-04-21 05:13:00|123782.5|123682.5|123784.5|123684.5|123784.5|123684.5|123779.5|123679.5|6
1650517990000|2022-04-21 05:13:10|123783.5|123683.5|123783|123683|123783.5|123683.5|123783|123683|2
1650518000000|2022-04-21 05:13:20|123779.5|123679.5|123779.5|123679.5|123779.5|123679.5|123779.5|123679.5|1
1650518040000|2022-04-21 05:14:00|123780|123680|123780|123680|123780|123680|123780|123680|1
1650518050000|2022-04-21 05:14:10|123779.5|123679.5|123780|123680|123780|123680|123779.5|123679.5|2
1650518060000|2022-04-21 05:14:20|123770|123670|123754.5|123654.5|123770|123670|123754.5|123654.5|5
1650518070000|2022-04-21 05:14:30|123754|123654|123739.3|123639.3|123754|123654|123738.8|123638.8|13
1650518080000|2022-04-21 05:14:40|123742.5|123642.5|123729.5|123629.5|123743|123643|123729.5|123629.5|13
1650518090000|2022-04-21 05:14:50|123731.3|123631.3|123731.4|123631.4|123733.3|123633.3|123725.3|123625.3|16
1650518100000|2022-04-21 05:15:00|123730.8|123630.8|123725.5|123625.5|123730.8|123630.8|123725.5|123625.5|13
1650518110000|2022-04-21 05:15:10|123726.3|123626.3|123715.2|123615.2|123734|123634|123715.2|123615.2|22
1650518120000|2022-04-21 05:15:20|123713.3|123613.3|123711.5|123611.5|123717.5|123617.5|123711.5|123611.5|17
1650518130000|2022-04-21 05:15:30|123708.3|123608.3|123705|123605|123712.3|123612.3|123701.5|123601.5|17
1650518140000|2022-04-21 05:15:40|123707.5|123607.5|123712.3|123612.3|123718|123618|123705.2|123605.2|17
1650518150000|2022-04-21 05:15:50|123710.5|123610.5|123712.8|123612.8|123716|123616|123709.5|123609.5|17
1650518160000|2022-04-21 05:16:00|123713.8|123613.8|123712.5|123612.5|123713.8|123613.8|123706.5|123606.5|11
1650518170000|2022-04-21 05:16:10|123715|123615|123716|123616|123717.5|123617.5|123711.8|123611.8|12
1650518180000|2022-04-21 05:16:20|123717.5|123617.5|123721|123621|123721|123621|123716|123616|10
1650518190000|2022-04-21 05:16:30|123724.5|123624.5|123731.5|123631.5|123731.5|123631.5|123722.3|123622.3|15
1650518200000|2022-04-21 05:16:40|123731.7|123631.7|123738.5|123638.5|123738.5|123638.5|123731.7|123631.7|13
1650518210000|2022-04-21 05:16:50|123738.3|123638.3|123739.2|123639.2|123739.2|123639.2|123738|123638|4
1650518220000|2022-04-21 05:17:00|123738.6|123638.6|123731.3|123631.3|123738.6|123638.6|123731.3|123631.3|10
1650518230000|2022-04-21 05:17:10|123731.8|123631.8|123729|123629|123735.5|123635.5|123727|123627|12
1650518240000|2022-04-21 05:17:20|123727.5|123627.5|123731.8|123631.8|123732.3|123632.3|123727.5|123627.5|7
1650518250000|2022-04-21 05:17:30|123732|123632|123736|123636|123736|123636|123732|123632|4
1650518260000|2022-04-21 05:17:40|123738.3|123638.3|123735.5|123635.5|123738.3|123638.3|123735.5|123635.5|4
1650518270000|2022-04-21 05:17:50|123737.8|123637.8|123749.3|123649.3|123749.3|123649.3|123737.8|123637.8|5
1650518280000|2022-04-21 05:18:00|123748.8|123648.8|123748.8|123648.8|123748.8|123648.8|123748.8|123648.8|1
1650518290000|2022-04-21 05:18:10|123744.8|123644.8|123741|123641|123745.3|123645.3|123741|123641|4
1650518300000|2022-04-21 05:18:20|123740.3|123640.3|123732.5|123632.5|123742.5|123642.5|123732|123632|12
1650518310000|2022-04-21 05:18:30|123731|123631|123732.5|123632.5|123732.5|123632.5|123731|123631|3
1650518320000|2022-04-21 05:18:40|123731.8|123631.8|123741|123641|123741|123641|123731.8|123631.8|12
1650518330000|2022-04-21 05:18:50|123745|123645|123756.8|123656.8|123758.5|123658.5|123745|123645|10
1650518340000|2022-04-21 05:19:00|123757.3|123657.3|123753|123653|123759.8|123659.8|123747.5|123647.5|18
1650518350000|2022-04-21 05:19:10|123750|123650|123745.4|123645.4|123752|123652|123745.4|123645.4|4
1650518360000|2022-04-21 05:19:20|123747.5|123647.5|123749.5|123649.5|123750|123650|123747.5|123647.5|3
1650518370000|2022-04-21 05:19:30|123747.5|123647.5|123749.5|123649.5|123749.5|123649.5|123747|123647|5
1650518380000|2022-04-21 05:19:40|123739.5|123639.5|123733.4|123633.4|123742.5|123642.5|123733|123633|10
1650518390000|2022-04-21 05:19:50|123733|123633|123733|123633|123735.5|123635.5|123730.4|123630.4|13
1650518400000|2022-04-21 05:20:00|123733.4|123633.4|123734.5|123634.5|123735.5|123635.5|123732.4|123632.4|15
1650518410000|2022-04-21 05:20:10|123733.4|123633.4|123729.5|123629.5|123733.4|123633.4|123725.4|123625.4|13
1650518420000|2022-04-21 05:20:20|123732.5|123632.5|123729.5|123629.5|123732.5|123632.5|123726.4|123626.4|15
1650518430000|2022-04-21 05:20:30|123733.8|123633.8|123733.3|123633.3|123739.5|123639.5|123733.3|123633.3|12
1650518440000|2022-04-21 05:20:40|123732.5|123632.5|123722|123622|123733.5|123633.5|123722|123622|10
1650518450000|2022-04-21 05:20:50|123721.5|123621.5|123721.5|123621.5|123721.5|123621.5|123721.5|123621.5|1
1650518460000|2022-04-21 05:21:00|123720.5|123620.5|123720.5|123620.5|123721.5|123621.5|123719.5|123619.5|8
1650518470000|2022-04-21 05:21:10|123721|123621|123731.5|123631.5|123731.5|123631.5|123721|123621|6
1650518480000|2022-04-21 05:21:20|123730.5|123630.5|123727.5|123627.5|123730.5|123630.5|123724.5|123624.5|4
1650518490000|2022-04-21 05:21:30|123726|123626|123736.5|123636.5|123739.5|123639.5|123726|123626|13
1650518500000|2022-04-21 05:21:40|123732.5|123632.5|123745|123645|123745|123645|123730.5|123630.5|10
1650518510000|2022-04-21 05:21:50|123743|123643|123741|123641|123743|123643|123739|123639|5
1650518520000|2022-04-21 05:22:00|123744|123644|123750.5|123650.5|123750.5|123650.5|123741.5|123641.5|12
1650518530000|2022-04-21 05:22:10|123751.5|123651.5|123762|123662|123764|123664|123751.5|123651.5|16
1650518540000|2022-04-21 05:22:20|123762.5|123662.5|123762|123662|123771.5|123671.5|123762|123662|16
1650518550000|2022-04-21 05:22:30|123761.5|123661.5|123753.3|123653.3|123761.5|123661.5|123753|123653|10
1650518560000|2022-04-21 05:22:40|123753.8|123653.8|123753.3|123653.3|123756.5|123656.5|123752.5|123652.5|11
1650518570000|2022-04-21 05:22:50|123754|123654|123753|123653|123754|123654|123751.5|123651.5|6
1650518580000|2022-04-21 05:23:00|123749.8|123649.8|123757|123657|123757|123657|123749.8|123649.8|11
1650518590000|2022-04-21 05:23:10|123759.2|123659.2|123768.4|123668.4|123768.4|123668.4|123759.2|123659.2|8
1650518600000|2022-04-21 05:23:20|123764.1|123664.1|123758.4|123658.4|123764.1|123664.1|123758.4|123658.4|8
1650518610000|2022-04-21 05:23:30|123756.4|123656.4|123757.1|123657.1|123757.1|123657.1|123754.1|123654.1|7
1650518620000|2022-04-21 05:23:40|123757|123657|123758.4|123658.4|123759.4|123659.4|123757|123657|8
1650518640000|2022-04-21 05:24:00|123757.4|123657.4|123758.4|123658.4|123758.4|123658.4|123755.4|123655.4|5
1650518650000|2022-04-21 05:24:10|123764.5|123664.5|123757.1|123657.1|123764.5|123664.5|123757.1|123657.1|8
1650518660000|2022-04-21 05:24:20|123754.1|123654.1|123757.1|123657.1|123757.1|123657.1|123754.1|123654.1|2
1650518670000|2022-04-21 05:24:30|123759.4|123659.4|123752.9|123652.9|123760.9|123660.9|123752.4|123652.4|9
1650518680000|2022-04-21 05:24:40|123755.9|123655.9|123743.1|123643.1|123755.9|123655.9|123743.1|123643.1|6
1650518690000|2022-04-21 05:24:50|123744.5|123644.5|123735|123635|123745|123645|123733.1|123633.1|9
1650518700000|2022-04-21 05:25:00|123739|123639|123741|123641|123747.1|123647.1|123738|123638|18
1650518710000|2022-04-21 05:25:10|123740.4|123640.4|123749|123649|123749.5|123649.5|123740.4|123640.4|12
1650518720000|2022-04-21 05:25:20|123749.5|123649.5|123759.4|123659.4|123760.4|123660.4|123749|123649|14
1650518730000|2022-04-21 05:25:30|123761|123661|123763.1|123663.1|123763.5|123663.5|123761|123661|5
1650518740000|2022-04-21 05:25:40|123768|123668|123761.5|123661.5|123773.1|123673.1|123760.5|123660.5|6
1650518750000|2022-04-21 05:25:50|123771.5|123671.5|123761|123661|123774|123674|123761|123661|12
1650518760000|2022-04-21 05:26:00|123761.4|123661.4|123762|123662|123764|123664|123761|123661|15
1650518770000|2022-04-21 05:26:10|123762.5|123662.5|123762|123662|123762.5|123662.5|123760.4|123660.4|7
1650518780000|2022-04-21 05:26:20|123757.8|123657.8|123749|123649|123757.8|123657.8|123747.5|123647.5|7
1650518790000|2022-04-21 05:26:30|123747.5|123647.5|123742|123642|123747.5|123647.5|123742|123642|4
1650518810000|2022-04-21 05:26:50|123743.1|123643.1|123759.4|123659.4|123761.5|123661.5|123742|123642|9
1650518820000|2022-04-21 05:27:00|123760|123660|123775|123675|123775|123675|123760|123660|10
1650518830000|2022-04-21 05:27:10|123775.5|123675.5|123782|123682|123785.3|123685.3|123775.5|123675.5|11
1650518840000|2022-04-21 05:27:20|123779|123679|123779.4|123679.4|123781|123681|123772.5|123672.5|13
1650518850000|2022-04-21 05:27:30|123778.4|123678.4|123782|123682|123782|123682|123778.4|123678.4|8
1650518860000|2022-04-21 05:27:40|123780.4|123680.4|123783.4|123683.4|123795.8|123695.8|123780.4|123680.4|15
1650518870000|2022-04-21 05:27:50|123783|123683|123784.5|123684.5|123787|123687|123783|123683|5
1650518880000|2022-04-21 05:28:00|123783|123683|123783|123683|123783|123683|123783|123683|1
1650518890000|2022-04-21 05:28:10|123787|123687|123783|123683|123789|123689|123782.5|123682.5|11
1650518900000|2022-04-21 05:28:20|123777.5|123677.5|123782.4|123682.4|123782.4|123682.4|123777.5|123677.5|3
1650518910000|2022-04-21 05:28:30|123782.5|123682.5|123787|123687|123787|123687|123782.5|123682.5|9
1650518920000|2022-04-21 05:28:40|123790.5|123690.5|123786.5|123686.5|123790.5|123690.5|123786.5|123686.5|14
1650518930000|2022-04-21 05:28:50|123783|123683|123783|123683|123787|123687|123783|123683|5
1650518940000|2022-04-21 05:29:00|123783.4|123683.4|123781.4|123681.4|123783.4|123683.4|123781.4|123681.4|3
1650518950000|2022-04-21 05:29:10|123778.5|123678.5|123774.1|123674.1|123778.5|123678.5|123774.1|123674.1|5
1650518960000|2022-04-21 05:29:20|123772.5|123672.5|123772.1|123672.1|123774.1|123674.1|123766|123666|20
1650518970000|2022-04-21 05:29:30|123772.5|123672.5|123778.5|123678.5|123780.5|123680.5|123757|123657|23
1650518980000|2022-04-21 05:29:40|123779|123679|123779.5|123679.5|123780|123680|123777|123677|8
1650518990000|2022-04-21 05:29:50|123780|123680|123778.5|123678.5|123780|123680|123778.5|123678.5|10
1650519000000|2022-04-21 05:30:00|123777.4|123677.4|123773|123673|123777.4|123677.4|123772.5|123672.5|4
1650519010000|2022-04-21 05:30:10|123776.8|123676.8|123780.5|123680.5|123780.5|123680.5|123776.8|123676.8|9
1650519020000|2022-04-21 05:30:20|123780|123680|123767|123667|123780|123680|123767|123667|12
1650519030000|2022-04-21 05:30:30|123767.5|123667.5|123772.5|123672.5|123772.5|123672.5|123767.5|123667.5|8
1650519040000|2022-04-21 05:30:40|123768.5|123668.5|123768.6|123668.6|123768.6|123668.6|123768.5|123668.5|2
1650519050000|2022-04-21 05:30:50|123767.6|123667.6|123768.1|123668.1|123768.1|123668.1|123767.3|123667.3|5
1650519060000|2022-04-21 05:31:00|123766.6|123666.6|123762.8|123662.8|123772.2|123672.2|123762.8|123662.8|12
1650519070000|2022-04-21 05:31:10|123762.9|123662.9|123772.5|123672.5|123772.5|123672.5|123762.9|123662.9|5
1650519080000|2022-04-21 05:31:20|123776.5|123676.5|123775.5|123675.5|123776.5|123676.5|123773|123673|8
1650519090000|2022-04-21 05:31:30|123777.5|123677.5|123778.5|123678.5|123778.5|123678.5|123777.5|123677.5|2
1650519100000|2022-04-21 05:31:40|123778.8|123678.8|123780|123680|123780|123680|123778|123678|5
1650519120000|2022-04-21 05:32:00|123779.5|123679.5|123780|123680|123780|123680|123777.1|123677.1|10
1650519130000|2022-04-21 05:32:10|123777.1|123677.1|123777.1|123677.1|123777.1|123677.1|123777.1|123677.1|1
1650519140000|2022-04-21 05:32:20|123779.5|123679.5|123779.5|123679.5|123780|123680|123779.5|123679.5|3
1650519150000|2022-04-21 05:32:30|123777|123677|123773.5|123673.5|123777|123677|123773.5|123673.5|3
1650519160000|2022-04-21 05:32:40|123767.5|123667.5|123770|123670|123770|123670|123767.5|123667.5|2
1650519170000|2022-04-21 05:32:50|123773.1|123673.1|123773.5|123673.5|123777.1|123677.1|123773.1|123673.1|3
1650519190000|2022-04-21 05:33:10|123773.6|123673.6|123773.5|123673.5|123777.1|123677.1|123773.5|123673.5|6
1650519200000|2022-04-21 05:33:20|123773.1|123673.1|123773.1|123673.1|123773.1|123673.1|123773.1|123673.1|1
1650519210000|2022-04-21 05:33:30|123772.5|123672.5|123773.1|123673.1|123773.1|123673.1|123772.5|123672.5|2
1650519230000|2022-04-21 05:33:50|123775|123675|123773.5|123673.5|123780|123680|123773.5|123673.5|11
1650519240000|2022-04-21 05:34:00|123780|123680|123773.5|123673.5|123780|123680|123773.5|123673.5|4
1650519260000|2022-04-21 05:34:20|123773|123673|123773|123673|123773|123673|123773|123673|1
1650519290000|2022-04-21 05:34:50|123773.3|123673.3|123769.5|123669.5|123777.1|123677.1|123763|123663|11
1650519300000|2022-04-21 05:35:00|123772.5|123672.5|123779.5|123679.5|123779.5|123679.5|123772.5|123672.5|4
1650519310000|2022-04-21 05:35:10|123779|123679|123779.5|123679.5|123779.5|123679.5|123779|123679|4
1650519320000|2022-04-21 05:35:20|123777.1|123677.1|123777.1|123677.1|123777.1|123677.1|123777.1|123677.1|1
1650519330000|2022-04-21 05:35:30|123779.9|123679.9|123787.1|123687.1|123787.1|123687.1|123779.9|123679.9|6
1650519340000|2022-04-21 05:35:40|123784.5|123684.5|123781.8|123681.8|123784.5|123684.5|123781.3|123681.3|10
1650519350000|2022-04-21 05:35:50|123782|123682|123782.8|123682.8|123782.8|123682.8|123781.8|123681.8|7
1650519360000|2022-04-21 05:36:00|123783|123683|123783.5|123683.5|123789.5|123689.5|123783|123683|7
1650519370000|2022-04-21 05:36:10|123782.8|123682.8|123782.8|123682.8|123783.5|123683.5|123782.8|123682.8|3
1650519380000|2022-04-21 05:36:20|123785|123685|123785|123685|123785|123685|123785|123685|1
1650519390000|2022-04-21 05:36:30|123782.8|123682.8|123782.8|123682.8|123782.8|123682.8|123782.8|123682.8|1
1650519400000|2022-04-21 05:36:40|123783|123683|123783.5|123683.5|123783.5|123683.5|123783|123683|2
1650519410000|2022-04-21 05:36:50|123783|123683|123783|123683|123783.5|123683.5|123783|123683|6
1650519420000|2022-04-21 05:37:00|123783.5|123683.5|123787.1|123687.1|123787.1|123687.1|123783.5|123683.5|3
1650519430000|2022-04-21 05:37:10|123789.5|123689.5|123789|123689|123789.5|123689.5|123788.5|123688.5|7
1650519440000|2022-04-21 05:37:20|123789.5|123689.5|123782.8|123682.8|123789.5|123689.5|123782.8|123682.8|6
1650519450000|2022-04-21 05:37:30|123787|123687|123787|123687|123787|123687|123787|123687|1
1650519470000|2022-04-21 05:37:50|123784.5|123684.5|123791.5|123691.5|123792|123692|123782.3|123682.3|4
1650519480000|2022-04-21 05:38:00|123791|123691|123791|123691|123791|123691|123791|123691|1
1650519490000|2022-04-21 05:38:10|123792|123692|123791|123691|123792|123692|123791|123691|8
1650519500000|2022-04-21 05:38:20|123790|123690|123791|123691|123792|123692|123790|123690|7
1650519510000|2022-04-21 05:38:30|123792|123692|123796|123696|123796|123696|123791.5|123691.5|4
1650519520000|2022-04-21 05:38:40|123796.5|123696.5|123796.5|123696.5|123796.5|123696.5|123796.5|123696.5|1
1650519560000|2022-04-21 05:39:20|123798.5|123698.5|123796.5|123696.5|123798.5|123698.5|123796.5|123696.5|3
1650519600000|2022-04-21 05:40:00|123799|123699|123797.1|123697.1|123799|123699|123796.5|123696.5|6
1650519610000|2022-04-21 05:40:10|123798|123698|123796|123696|123798|123698|123796|123696|5
1650519620000|2022-04-21 05:40:20|123794.5|123694.5|123798.5|123698.5|123798.5|123698.5|123793.3|123693.3|4
1650519630000|2022-04-21 05:40:30|123797.6|123697.6|123800|123700|123800.5|123700.5|123797.6|123697.6|6
1650519640000|2022-04-21 05:40:40|123799.3|123699.3|123796.8|123696.8|123800|123700|123794.7|123694.7|10
1650519650000|2022-04-21 05:40:50|123799|123699|123799|123699|123799.3|123699.3|123799|123699|3
1650519660000|2022-04-21 05:41:00|123799.8|123699.8|123799|123699|123799.8|123699.8|123799|123699|2
1650519670000|2022-04-21 05:41:10|123799.3|123699.3|123799|123699|123799.3|123699.3|123799|123699|4
1650519680000|2022-04-21 05:41:20|123798.5|123698.5|123807|123707|123808.3|123708.3|123798.5|123698.5|10
1650519690000|2022-04-21 05:41:30|123807.8|123707.8|123819.5|123719.5|123821.5|123721.5|123807.8|123707.8|11
1650519700000|2022-04-21 05:41:40|123821|123721|123819.5|123719.5|123823|123723|123819.5|123719.5|11
1650519710000|2022-04-21 05:41:50|123820|123720|123820.5|123720.5|123821.5|123721.5|123815.5|123715.5|10
1650519720000|2022-04-21 05:42:00|123819.5|123719.5|123807.1|123707.1|123819.5|123719.5|123807.1|123707.1|8
1650519730000|2022-04-21 05:42:10|123805.4|123705.4|123801.8|123701.8|123807|123707|123801.3|123701.3|12
1650519740000|2022-04-21 05:42:20|123803.1|123703.1|123801.8|123701.8|123803.1|123703.1|123801.8|123701.8|2
1650519750000|2022-04-21 05:42:30|123802.5|123702.5|123802.8|123702.8|123807.5|123707.5|123801.8|123701.8|9
1650519760000|2022-04-21 05:42:40|123802.4|123702.4|123801.5|123701.5|123802.4|123702.4|123798.5|123698.5|7
1650519770000|2022-04-21 05:42:50|123800.5|123700.5|123812.8|123712.8|123818|123718|123799|123699|11
1650519780000|2022-04-21 05:43:00|123813|123713|123809.3|123709.3|123818.5|123718.5|123809.3|123709.3|7
1650519790000|2022-04-21 05:43:10|123808.8|123708.8|123804.5|123704.5|123808.8|123708.8|123804.5|123704.5|3
1650519800000|2022-04-21 05:43:20|123811.5|123711.5|123818|123718|123818|123718|123811.3|123711.3|5
1650519830000|2022-04-21 05:43:50|123818.3|123718.3|123818.5|123718.5|123819.5|123719.5|123818|123718|5
1650519840000|2022-04-21 05:44:00|123818|123718|123818|123718|123818|123718|123818|123718|1
1650519860000|2022-04-21 05:44:20|123816|123716|123813.5|123713.5|123816|123716|123811.5|123711.5|5
1650519870000|2022-04-21 05:44:30|123812|123712|123808.8|123708.8|123812|123712|123808.8|123708.8|2
1650519880000|2022-04-21 05:44:40|123807.8|123707.8|123796.5|123696.5|123807.8|123707.8|123793.5|123693.5|14
1650519890000|2022-04-21 05:44:50|123798.8|123698.8|123798.3|123698.3|123801.5|123701.5|123796.8|123696.8|10
1650519900000|2022-04-21 05:45:00|123800|123700|123798.5|123698.5|123806.5|123706.5|123798|123698|16
1650519910000|2022-04-21 05:45:10|123801.5|123701.5|123801|123701|123806.9|123706.9|123799|123699|12
1650519920000|2022-04-21 05:45:20|123799|123699|123797.5|123697.5|123799|123699|123796.5|123696.5|3
1650519930000|2022-04-21 05:45:30|123799|123699|123805.4|123705.4|123806|123706|123799|123699|5
1650519940000|2022-04-21 05:45:40|123807.3|123707.3|123807|123707|123813|123713|123806|123706|12
1650519950000|2022-04-21 05:45:50|123800.8|123700.8|123811|123711|123812.5|123712.5|123799|123699|11
1650519960000|2022-04-21 05:46:00|123811.3|123711.3|123794.8|123694.8|123811.3|123711.3|123793|123693|13
1650519970000|2022-04-21 05:46:10|123792.5|123692.5|123787|123687|123794.8|123694.8|123787|123687|7
1650519980000|2022-04-21 05:46:20|123785.5|123685.5|123797.7|123697.7|123800.5|123700.5|123783|123683|18
1650519990000|2022-04-21 05:46:30|123797|123697|123793|123693|123797|123697|123793|123693|5
1650520000000|2022-04-21 05:46:40|123792.5|123692.5|123791.5|123691.5|123794.3|123694.3|123791.5|123691.5|9
1650520010000|2022-04-21 05:46:50|123798.5|123698.5|123791.5|123691.5|123798.5|123698.5|123791.5|123691.5|12
1650520020000|2022-04-21 05:47:00|123792|123692|123792.5|123692.5|123794.2|123694.2|123792|123692|10
1650520030000|2022-04-21 05:47:10|123788.7|123688.7|123792|123692|123794|123694|123788|123688|11
1650520040000|2022-04-21 05:47:20|123792.5|123692.5|123782.3|123682.3|123792.5|123692.5|123782.3|123682.3|7
1650520050000|2022-04-21 05:47:30|123781.5|123681.5|123781.5|123681.5|123781.8|123681.8|123777.3|123677.3|13
1650520060000|2022-04-21 05:47:40|123782|123682|123788.5|123688.5|123788.5|123688.5|123781.5|123681.5|6
1650520070000|2022-04-21 05:47:50|123788|123688|123781.5|123681.5|123788.5|123688.5|123778.5|123678.5|13
1650520080000|2022-04-21 05:48:00|123780.8|123680.8|123785.5|123685.5|123785.5|123685.5|123779|123679|10
1650520090000|2022-04-21 05:48:10|123780|123680|123780|123680|123780|123680|123780|123680|1
1650520100000|2022-04-21 05:48:20|123788.5|123688.5|123788.5|123688.5|123788.5|123688.5|123788.5|123688.5|1
1650520110000|2022-04-21 05:48:30|123787.9|123687.9|123788.5|123688.5|123790.5|123690.5|123780.5|123680.5|8
1650520120000|2022-04-21 05:48:40|123780|123680|123780|123680|123780|123680|123779.7|123679.7|3
1650520130000|2022-04-21 05:48:50|123786.5|123686.5|123790.5|123690.5|123792.5|123692.5|123780|123680|22
1650520140000|2022-04-21 05:49:00|123790|123690|123789.1|123689.1|123790|123690|123789.1|123689.1|7
1650520150000|2022-04-21 05:49:10|123789.5|123689.5|123790|123690|123790.2|123690.2|123789|123689|10
1650520160000|2022-04-21 05:49:20|123789.7|123689.7|123789|123689|123791|123691|123781|123681|12
1650520170000|2022-04-21 05:49:30|123789.2|123689.2|123790|123690|123795|123695|123788.8|123688.8|14
1650520180000|2022-04-21 05:49:40|123791.5|123691.5|123780.8|123680.8|123791.5|123691.5|123780.2|123680.2|14
1650520190000|2022-04-21 05:49:50|123781|123681|123780.5|123680.5|123781|123681|123779.7|123679.7|7
1650520200000|2022-04-21 05:50:00|123780|123680|123780.5|123680.5|123782|123682|123779.5|123679.5|10
1650520210000|2022-04-21 05:50:10|123780|123680|123778.5|123678.5|123780|123680|123778.5|123678.5|5
1650520220000|2022-04-21 05:50:20|123778.1|123678.1|123761.8|123661.8|123778.1|123678.1|123761.8|123661.8|14
1650520230000|2022-04-21 05:50:30|123760.8|123660.8|123760.3|123660.3|123767.5|123667.5|123759.7|123659.7|14
1650520240000|2022-04-21 05:50:40|123757.7|123657.7|123754.3|123654.3|123760.3|123660.3|123753.5|123653.5|10
1650520250000|2022-04-21 05:50:50|123753.3|123653.3|123746.2|123646.2|123759.2|123659.2|123746.2|123646.2|17
1650520260000|2022-04-21 05:51:00|123745.7|123645.7|123740.8|123640.8|123745.8|123645.8|123739.5|123639.5|19
1650520270000|2022-04-21 05:51:10|123741.3|123641.3|123741.3|123641.3|123742.7|123642.7|123740|123640|11
1650520280000|2022-04-21 05:51:20|123740.8|123640.8|123736.4|123636.4|123740.8|123640.8|123736.4|123636.4|4
1650520290000|2022-04-21 05:51:30|123735|123635|123741.3|123641.3|123741.5|123641.5|123734.8|123634.8|19
1650520300000|2022-04-21 05:51:40|123743|123643|123741.3|123641.3|123743|123643|123741.3|123641.3|3
1650520310000|2022-04-21 05:51:50|123741.5|123641.5|123742.5|123642.5|123743.5|123643.5|123741.5|123641.5|3
1650520320000|2022-04-21 05:52:00|123743.8|123643.8|123746.6|123646.6|123755.3|123655.3|123740.8|123640.8|24
1650520330000|2022-04-21 05:52:10|123745.6|123645.6|123752.5|123652.5|123754|123654|123740.8|123640.8|8
1650520340000|2022-04-21 05:52:20|123755|123655|123757.8|123657.8|123760.8|123660.8|123753.4|123653.4|13
1650520350000|2022-04-21 05:52:30|123757.5|123657.5|123757.5|123657.5|123757.5|123657.5|123757.5|123657.5|1
1650520360000|2022-04-21 05:52:40|123758|123658|123760.8|123660.8|123760.8|123660.8|123757.5|123657.5|5
1650520370000|2022-04-21 05:52:50|123760|123660|123751.8|123651.8|123760|123660|123751.8|123651.8|3
1650520380000|2022-04-21 05:53:00|123756|123656|123757.3|123657.3|123757.3|123657.3|123756|123656|10
1650520390000|2022-04-21 05:53:10|123758.5|123658.5|123751.8|123651.8|123758.5|123658.5|123751.8|123651.8|10
1650520400000|2022-04-21 05:53:20|123755|123655|123761.3|123661.3|123761.5|123661.5|123755|123655|5
1650520410000|2022-04-21 05:53:30|123762.5|123662.5|123760.3|123660.3|123762.5|123662.5|123760.3|123660.3|3
1650520420000|2022-04-21 05:53:40|123760.8|123660.8|123761.3|123661.3|123761.3|123661.3|123760.3|123660.3|3
1650520440000|2022-04-21 05:54:00|123761.8|123661.8|123766.5|123666.5|123766.5|123666.5|123761.8|123661.8|3
1650520450000|2022-04-21 05:54:10|123771.3|123671.3|123766.5|123666.5|123771.3|123671.3|123765.5|123665.5|5
1650520460000|2022-04-21 05:54:20|123763|123663|123767.5|123667.5|123769|123669|123763|123663|7
1650520470000|2022-04-21 05:54:30|123768.5|123668.5|123764|123664|123769.3|123669.3|123761.3|123661.3|11
1650520480000|2022-04-21 05:54:40|123761.3|123661.3|123758.5|123658.5|123761.3|123661.3|123757.5|123657.5|6
1650520490000|2022-04-21 05:54:50|123759.4|123659.4|123761.3|123661.3|123761.3|123661.3|123759.4|123659.4|3
1650520500000|2022-04-21 05:55:00|123760.8|123660.8|123760.8|123660.8|123760.8|123660.8|123760.8|123660.8|1
1650520510000|2022-04-21 05:55:10|123757.1|123657.1|123751.3|123651.3|123757.5|123657.5|123751.3|123651.3|9
1650520520000|2022-04-21 05:55:20|123754.5|123654.5|123757.1|123657.1|123757.1|123657.1|123750.8|123650.8|6
1650520530000|2022-04-21 05:55:30|123757.5|123657.5|123757.5|123657.5|123757.5|123657.5|123750.8|123650.8|13
1650520540000|2022-04-21 05:55:40|123757.1|123657.1|123757.5|123657.5|123757.5|123657.5|123757.1|123657.1|6
1650520550000|2022-04-21 05:55:50|123756.5|123656.5|123756|123656|123756.5|123656.5|123756|123656|2
1650520590000|2022-04-21 05:56:30|123753.3|123653.3|123753.3|123653.3|123753.3|123653.3|123753.3|123653.3|1
1650520600000|2022-04-21 05:56:40|123753.1|123653.1|123756|123656|123756|123656|123753.1|123653.1|2
1650520610000|2022-04-21 05:56:50|123755.5|123655.5|123755|123655|123755.5|123655.5|123755|123655|2
1650520630000|2022-04-21 05:57:10|123755.5|123655.5|123755.5|123655.5|123755.5|123655.5|123755.5|123655.5|1
1650520640000|2022-04-21 05:57:20|123755|123655|123755|123655|123755|123655|123755|123655|1
1650520650000|2022-04-21 05:57:30|123755.5|123655.5|123755.5|123655.5|123755.5|123655.5|123755.5|123655.5|1
1650520660000|2022-04-21 05:57:40|123757.5|123657.5|123765|123665|123765|123665|123757.5|123657.5|3
1650520670000|2022-04-21 05:57:50|123767.1|123667.1|123770|123670|123770|123670|123767.1|123667.1|5
1650520680000|2022-04-21 05:58:00|123771|123671|123769.5|123669.5|123771|123671|123769.5|123669.5|4
1650520690000|2022-04-21 05:58:10|123771.5|123671.5|123770.3|123670.3|123771.5|123671.5|123770.3|123670.3|3
1650520700000|2022-04-21 05:58:20|123770|123670|123770|123670|123771.5|123671.5|123770|123670|7
1650520710000|2022-04-21 05:58:30|123770.4|123670.4|123777.1|123677.1|123778.5|123678.5|123770.4|123670.4|9
1650520720000|2022-04-21 05:58:40|123777.5|123677.5|123777.1|123677.1|123778|123678|123770.8|123670.8|15
1650520730000|2022-04-21 05:58:50|123778|123678|123781.5|123681.5|123787.1|123687.1|123778|123678|12
1650520740000|2022-04-21 05:59:00|123780|123680|123787.7|123687.7|123788.5|123688.5|123779.5|123679.5|13
1650520750000|2022-04-21 05:59:10|123788|123688|123776|123676|123788|123688|123774.5|123674.5|11
1650520760000|2022-04-21 05:59:20|123775.5|123675.5|123779|123679|123779|123679|123775|123675|5
1650520770000|2022-04-21 05:59:30|123778.5|123678.5|123771|123671|123778.5|123678.5|123771|123671|4
1650520780000|2022-04-21 05:59:40|123770.5|123670.5|123769.5|123669.5|123770.5|123670.5|123769|123669|4
1650520790000|2022-04-21 05:59:50|123772.5|123672.5|123779.5|123679.5|123779.5|123679.5|123772.5|123672.5|6
1650520800000|2022-04-21 06:00:00|123778.5|123678.5|123769.5|123669.5|123779.5|123679.5|123769.5|123669.5|8
1650520820000|2022-04-21 06:00:20|123766|123666|123756|123656|123767.5|123667.5|123750.2|123650.2|10
1650520830000|2022-04-21 06:00:30|123766|123666|123771.3|123671.3|123771.8|123671.8|123761.3|123661.3|10
1650520840000|2022-04-21 06:00:40|123771.8|123671.8|123771.3|123671.3|123771.8|123671.8|123771.3|123671.3|2
1650520860000|2022-04-21 06:01:00|123775|123675|123771.3|123671.3|123776|123676|123771.3|123671.3|5
1650520890000|2022-04-21 06:01:30|123775|123675|123776.5|123676.5|123777.8|123677.8|123771.3|123671.3|8
1650520900000|2022-04-21 06:01:40|123776.6|123676.6|123776.6|123676.6|123776.6|123676.6|123776.6|123676.6|1
1650520910000|2022-04-21 06:01:50|123780.8|123680.8|123777|123677|123780.8|123680.8|123777|123677|6
1650520920000|2022-04-21 06:02:00|123778.4|123678.4|123786.4|123686.4|123787.8|123687.8|123777|123677|15
1650520930000|2022-04-21 06:02:10|123786.9|123686.9|123787.5|123687.5|123788.1|123688.1|123784.3|123684.3|13
1650520940000|2022-04-21 06:02:20|123788.1|123688.1|123788|123688|123788.5|123688.5|123787.5|123687.5|6
1650520950000|2022-04-21 06:02:30|123788.3|123688.3|123788|123688|123788.3|123688.3|123788|123688|2
1650520960000|2022-04-21 06:02:40|123787|123687|123787.5|123687.5|123788|123688|123787|123687|6
1650520970000|2022-04-21 06:02:50|123787|123687|123780.3|123680.3|123787|123687|123780.3|123680.3|5
1650520980000|2022-04-21 06:03:00|123776|123676|123786|123686|123786|123686|123771.3|123671.3|5
1650520990000|2022-04-21 06:03:10|123785.5|123685.5|123786.5|123686.5|123788|123688|123785|123685|7
1650521000000|2022-04-21 06:03:20|123783.5|123683.5|123779.8|123679.8|123784.5|123684.5|123779.8|123679.8|6
1650521010000|2022-04-21 06:03:30|123778|123678|123774.5|123674.5|123778|123678|123770.8|123670.8|11
1650521020000|2022-04-21 06:03:40|123775|123675|123779.8|123679.8|123779.8|123679.8|123775|123675|4
1650521030000|2022-04-21 06:03:50|123780|123680|123780.3|123680.3|123780.3|123680.3|123779.5|123679.5|5
1650521040000|2022-04-21 06:04:00|123782.5|123682.5|123780.3|123680.3|123783|123683|123780.3|123680.3|8
1650521050000|2022-04-21 06:04:10|123787|123687|123787|123687|123788|123688|123787|123687|5
1650521060000|2022-04-21 06:04:20|123787.1|123687.1|123787.5|123687.5|123788.5|123688.5|123787|123687|12
1650521070000|2022-04-21 06:04:30|123788|123688|123787.5|123687.5|123788|123688|123787.5|123687.5|2
1650521090000|2022-04-21 06:04:50|123790.2|123690.2|123791.5|123691.5|123796|123696|123788.5|123688.5|11
1650521100000|2022-04-21 06:05:00|123795.5|123695.5|123796|123696|123797.5|123697.5|123795.5|123695.5|9
1650521110000|2022-04-21 06:05:10|123797.5|123697.5|123790|123690|123797.5|123697.5|123790|123690|14
1650521120000|2022-04-21 06:05:20|123789.5|123689.5|123787.5|123687.5|123795|123695|123787.5|123687.5|15
1650521130000|2022-04-21 06:05:30|123788|123688|123780|123680|123794|123694|123780|123680|14
1650521140000|2022-04-21 06:05:40|123780.8|123680.8|123784.5|123684.5|123788.3|123688.3|123779.5|123679.5|11
1650521150000|2022-04-21 06:05:50|123781.3|123681.3|123779.2|123679.2|123784|123684|123777.1|123677.1|10
1650521160000|2022-04-21 06:06:00|123777.5|123677.5|123777.1|123677.1|123777.5|123677.5|123777.1|123677.1|2
1650521170000|2022-04-21 06:06:10|123785.8|123685.8|123783|123683|123785.8|123685.8|123783|123683|4
1650521180000|2022-04-21 06:06:20|123783.3|123683.3|123787.1|123687.1|123787.1|123687.1|123783.3|123683.3|5
1650521190000|2022-04-21 06:06:30|123785|123685|123780.5|123680.5|123785|123685|123779|123679|5
1650521210000|2022-04-21 06:06:50|123778|123678|123777.1|123677.1|123778|123678|123777.1|123677.1|2
1650521220000|2022-04-21 06:07:00|123780.4|123680.4|123787|123687|123787|123687|123780.4|123680.4|6
1650521230000|2022-04-21 06:07:10|123784|123684|123780.7|123680.7|123784|123684|123780.7|123680.7|3
1650521240000|2022-04-21 06:07:20|123780.5|123680.5|123783.3|123683.3|123783.3|123683.3|123780.5|123680.5|7
1650521250000|2022-04-21 06:07:30|123784.3|123684.3|123787|123687|123787|123687|123782.8|123682.8|9
1650521260000|2022-04-21 06:07:40|123786|123686|123785.5|123685.5|123786|123686|123785.5|123685.5|4
1650521270000|2022-04-21 06:07:50|123786|123686|123777.1|123677.1|123786|123686|123777.1|123677.1|8
1650521300000|2022-04-21 06:08:20|123778.5|123678.5|123774.5|123674.5|123778.5|123678.5|123773.5|123673.5|6
1650521310000|2022-04-21 06:08:30|123771|123671|123770.5|123670.5|123773.5|123673.5|123769.8|123669.8|12
1650521320000|2022-04-21 06:08:40|123769.8|123669.8|123769.8|123669.8|123770.5|123670.5|123769.5|123669.5|6
1650521330000|2022-04-21 06:08:50|123770|123670|123779|123679|123780.8|123680.8|123769.5|123669.5|10
1650521340000|2022-04-21 06:09:00|123779.5|123679.5|123784|123684|123785.3|123685.3|123779|123679|6
1650521350000|2022-04-21 06:09:10|123787.1|123687.1|123786|123686|123787.1|123687.1|123786|123686|3
1650521360000|2022-04-21 06:09:20|123787.1|123687.1|123787.1|123687.1|123787.1|123687.1|123787.1|123687.1|1
1650521370000|2022-04-21 06:09:30|123795.5|123695.5|123793.3|123693.3|123797|123697|123793.3|123693.3|3
1650521380000|2022-04-21 06:09:40|123800|123700|123806.5|123706.5|123806.5|123706.5|123800|123700|7
1650521390000|2022-04-21 06:09:50|123807|123707|123809.9|123709.9|123810.5|123710.5|123806.5|123706.5|8
1650521400000|2022-04-21 06:10:00|123810.5|123710.5|123816.5|123716.5|123817|123717|123809.9|123709.9|7
1650521410000|2022-04-21 06:10:10|123815.5|123715.5|123827.1|123727.1|123827.1|123727.1|123815.5|123715.5|10
1650521420000|2022-04-21 06:10:20|123826.5|123726.5|123812.5|123712.5|123826.5|123726.5|123811.5|123711.5|10
1650521430000|2022-04-21 06:10:30|123812|123712|123819|123719|123820.5|123720.5|123810.5|123710.5|12
1650521450000|2022-04-21 06:10:50|123819.2|123719.2|123810|123710|123819.2|123719.2|123809.5|123709.5|8
1650521460000|2022-04-21 06:11:00|123811|123711|123815.5|123715.5|123815.5|123715.5|123810|123710|9
1650521470000|2022-04-21 06:11:10|123813.8|123713.8|123815.5|123715.5|123815.5|123715.5|123811|123711|8
1650521490000|2022-04-21 06:11:30|123816|123716|123809.5|123709.5|123817.6|123717.6|123809.5|123709.5|10
1650521500000|2022-04-21 06:11:40|123809|123709|123792.5|123692.5|123812.5|123712.5|123790.4|123690.4|10
1650521510000|2022-04-21 06:11:50|123797.1|123697.1|123792.7|123692.7|123799.4|123699.4|123790.6|123690.6|12
1650521520000|2022-04-21 06:12:00|123791.6|123691.6|123803.9|123703.9|123808.5|123708.5|123789|123689|20
1650521530000|2022-04-21 06:12:10|123802.5|123702.5|123807.4|123707.4|123810.5|123710.5|123802|123702|19
1650521540000|2022-04-21 06:12:20|123807|123707|123803.1|123703.1|123810.2|123710.2|123803.1|123703.1|9
1650521550000|2022-04-21 06:12:30|123804.2|123704.2|123812|123712|123812|123712|123804.2|123704.2|8
1650521560000|2022-04-21 06:12:40|123810.2|123710.2|123818|123718|123820.2|123720.2|123810|123710|15
1650521570000|2022-04-21 06:12:50|123818.2|123718.2|123820|123720|123820|123720|123817.5|123717.5|15
1650521580000|2022-04-21 06:13:00|123820.4|123720.4|123831.4|123731.4|123834.5|123734.5|123820.4|123720.4|6
1650521590000|2022-04-21 06:13:10|123832|123732|123831.4|123731.4|123832|123732|123831.4|123731.4|6
1650521600000|2022-04-21 06:13:20|123832.2|123732.2|123830.2|123730.2|123836.3|123736.3|123829.7|123729.7|20
1650521610000|2022-04-21 06:13:30|123830|123730|123837.1|123737.1|123837.1|123737.1|123829.7|123729.7|17
1650521620000|2022-04-21 06:13:40|123836.5|123736.5|123818.5|123718.5|123836.5|123736.5|123818.5|123718.5|8
1650521630000|2022-04-21 06:13:50|123816.5|123716.5|123829.2|123729.2|123829.4|123729.4|123810.5|123710.5|15
1650521640000|2022-04-21 06:14:00|123829.7|123729.7|123828.7|123728.7|123833.5|123733.5|123820|123720|16
1650521650000|2022-04-21 06:14:10|123828.5|123728.5|123819.2|123719.2|123829.7|123729.7|123819.2|123719.2|8
1650521660000|2022-04-21 06:14:20|123819|123719|123816|123716|123819.2|123719.2|123816|123716|5
1650521670000|2022-04-21 06:14:30|123815.5|123715.5|123819.4|123719.4|123819.4|123719.4|123815.5|123715.5|4
1650521680000|2022-04-21 06:14:40|123819.5|123719.5|123819.5|123719.5|123819.7|123719.7|123819.5|123719.5|5
1650521690000|2022-04-21 06:14:50|123819.7|123719.7|123819.7|123719.7|123819.7|123719.7|123819.5|123719.5|3
1650521700000|2022-04-21 06:15:00|123819.5|123719.5|123819.2|123719.2|123819.5|123719.5|123817|123717|6
1650521720000|2022-04-21 06:15:20|123823.8|123723.8|123826|123726|123827|123727|123823.8|123723.8|12
1650521730000|2022-04-21 06:15:30|123827|123727|123829.4|123729.4|123837.1|123737.1|123827|123727|9
1650521740000|2022-04-21 06:15:40|123829|123729|123829|123729|123830|123730|123829|123729|9
1650521750000|2022-04-21 06:15:50|123828.8|123728.8|123829|123729|123829|123729|123827|123727|10
1650521760000|2022-04-21 06:16:00|123829.2|123729.2|123831.4|123731.4|123836|123736|123829.2|123729.2|11
1650521770000|2022-04-21 06:16:10|123834.8|123734.8|123831.4|123731.4|123835.1|123735.1|123831.4|123731.4|13
1650521780000|2022-04-21 06:16:20|123831.8|123731.8|123842|123742|123845.5|123745.5|123830|123730|13
1650521790000|2022-04-21 06:16:30|123843|123743|123861.3|123761.3|123861.8|123761.8|123843|123743|23
1650521800000|2022-04-21 06:16:40|123861.8|123761.8|123861.8|123761.8|123863.3|123763.3|123859.5|123759.5|12
1650521810000|2022-04-21 06:16:50|123862|123762|123863.3|123763.3|123864|123764|123857|123757|14
1650521820000|2022-04-21 06:17:00|123861.4|123761.4|123871.3|123771.3|123871.5|123771.5|123859.7|123759.7|19
1650521830000|2022-04-21 06:17:10|123871.5|123771.5|123861.3|123761.3|123871.5|123771.5|123861.3|123761.3|22
1650521840000|2022-04-21 06:17:20|123862.5|123762.5|123840.7|123740.7|123862.8|123762.8|123840.5|123740.5|20
1650521850000|2022-04-21 06:17:30|123840.5|123740.5|123840.5|123740.5|123840.5|123740.5|123838.5|123738.5|8
1650521860000|2022-04-21 06:17:40|123839.7|123739.7|123836|123736|123840|123740|123836|123736|12
1650521870000|2022-04-21 06:17:50|123839.4|123739.4|123839.4|123739.4|123839.4|123739.4|123836.4|123736.4|10
1650521880000|2022-04-21 06:18:00|123839.5|123739.5|123830.7|123730.7|123839.5|123739.5|123830.5|123730.5|14
1650521890000|2022-04-21 06:18:10|123830.5|123730.5|123832|123732|123837|123737|123830.5|123730.5|9
1650521900000|2022-04-21 06:18:20|123832.2|123732.2|123827|123727|123836.5|123736.5|123827|123727|18
1650521910000|2022-04-21 06:18:30|123823.2|123723.2|123823|123723|123823.3|123723.3|123823|123723|3
1650521920000|2022-04-21 06:18:40|123826.7|123726.7|123821.4|123721.4|123826.7|123726.7|123821.4|123721.4|8
1650521930000|2022-04-21 06:18:50|123822|123722|123829.9|123729.9|123832|123732|123822|123722|5
1650521940000|2022-04-21 06:19:00|123827.4|123727.4|123817|123717|123827.4|123727.4|123817|123717|15
1650521950000|2022-04-21 06:19:10|123816.4|123716.4|123821.8|123721.8|123824|123724|123816.4|123716.4|8
1650521960000|2022-04-21 06:19:20|123825.5|123725.5|123839|123739|123839|123739|123825.5|123725.5|8
1650521970000|2022-04-21 06:19:30|123839.4|123739.4|123845.2|123745.2|123857|123757|123839|123739|18
1650521980000|2022-04-21 06:19:40|123849|123749|123857|123757|123857|123757|123849|123749|13
1650521990000|2022-04-21 06:19:50|123856.5|123756.5|123847|123747|123856.5|123756.5|123847|123747|6
1650522000000|2022-04-21 06:20:00|123845.5|123745.5|123842.4|123742.4|123845.5|123745.5|123842|123742|9
1650522010000|2022-04-21 06:20:10|123842.5|123742.5|123855.3|123755.3|123855.3|123755.3|123842.5|123742.5|7
1650522020000|2022-04-21 06:20:20|123853.7|123753.7|123865.5|123765.5|123865.5|123765.5|123851.5|123751.5|6
1650522030000|2022-04-21 06:20:30|123866|123766|123868.3|123768.3|123871.5|123771.5|123863.5|123763.5|11
1650522040000|2022-04-21 06:20:40|123868.8|123768.8|123870.8|123770.8|123871.3|123771.3|123868.8|123768.8|5
1650522050000|2022-04-21 06:20:50|123874|123774|123879.3|123779.3|123885.3|123785.3|123874|123774|12
1650522060000|2022-04-21 06:21:00|123877.3|123777.3|123880|123780|123880.8|123780.8|123876.5|123776.5|10
1650522070000|2022-04-21 06:21:10|123878.3|123778.3|123870.8|123770.8|123879.5|123779.5|123870.8|123770.8|12
1650522080000|2022-04-21 06:21:20|123871|123771|123870.8|123770.8|123871|123771|123870.8|123770.8|8
1650522090000|2022-04-21 06:21:30|123862.3|123762.3|123856.5|123756.5|123864|123764|123856.5|123756.5|12
1650522100000|2022-04-21 06:21:40|123857|123757|123874.8|123774.8|123874.8|123774.8|123857|123757|14
1650522110000|2022-04-21 06:21:50|123875.5|123775.5|123881.3|123781.3|123885.3|123785.3|123875.5|123775.5|7
1650522120000|2022-04-21 06:22:00|123881.5|123781.5|123882.3|123782.3|123882.8|123782.8|123881.5|123781.5|5
1650522130000|2022-04-21 06:22:10|123882|123782|123862.8|123762.8|123882|123782|123862.8|123762.8|11
1650522140000|2022-04-21 06:22:20|123863.8|123763.8|123864.4|123764.4|123865|123765|123862.3|123762.3|5
1650522150000|2022-04-21 06:22:30|123864.7|123764.7|123872|123772|123872|123772|123863.3|123763.3|10
1650522160000|2022-04-21 06:22:40|123871.8|123771.8|123871.8|123771.8|123872.3|123772.3|123862.5|123762.5|8
1650522170000|2022-04-21 06:22:50|123872|123772|123864|123764|123872.3|123772.3|123862.3|123762.3|10
1650522180000|2022-04-21 06:23:00|123862.5|123762.5|123868|123768|123868.3|123768.3|123862.3|123762.3|5
1650522190000|2022-04-21 06:23:10|123866|123766|123859.4|123759.4|123866|123766|123856.7|123756.7|7
1650522200000|2022-04-21 06:23:20|123859.9|123759.9|123861.5|123761.5|123865.8|123765.8|123855.5|123755.5|10
1650522210000|2022-04-21 06:23:30|123862|123762|123862|123762|123862|123762|123862|123762|1
1650522220000|2022-04-21 06:23:40|123861.5|123761.5|123861.5|123761.5|123861.5|123761.5|123861.5|123761.5|1
1650522230000|2022-04-21 06:23:50|123862|123762|123877|123777|123877|123777|123862|123762|9
1650522240000|2022-04-21 06:24:00|123880.9|123780.9|123882.5|123782.5|123882.5|123782.5|123880.9|123780.9|3
1650522250000|2022-04-21 06:24:10|123882|123782|123882|123782|123882|123782|123882|123782|1
1650522270000|2022-04-21 06:24:30|123882.3|123782.3|123882.3|123782.3|123882.8|123782.8|123882.3|123782.3|3
1650522280000|2022-04-21 06:24:40|123882|123782|123881.3|123781.3|123882|123782|123881.3|123781.3|2
1650522290000|2022-04-21 06:24:50|123881.5|123781.5|123882|123782|123888|123788|123881.5|123781.5|10
1650522300000|2022-04-21 06:25:00|123883|123783|123887.5|123787.5|123888.7|123788.7|123883|123783|12
1650522310000|2022-04-21 06:25:10|123887|123787|123892.8|123792.8|123897.7|123797.7|123887|123787|9
1650522320000|2022-04-21 06:25:20|123893.3|123793.3|123886.3|123786.3|123893.3|123793.3|123886|123786|8
1650522330000|2022-04-21 06:25:30|123892.5|123792.5|123892.5|123792.5|123893.3|123793.3|123892.5|123792.5|3
1650522340000|2022-04-21 06:25:40|123889.5|123789.5|123886|123786|123889.5|123789.5|123886|123786|3
1650522350000|2022-04-21 06:25:50|123882.5|123782.5|123882.8|123782.8|123883|123783|123882.5|123782.5|3
1650522360000|2022-04-21 06:26:00|123883.3|123783.3|123882.8|123782.8|123883.3|123783.3|123882.8|123782.8|2
1650522370000|2022-04-21 06:26:10|123883.3|123783.3|123892.8|123792.8|123892.8|123792.8|123883.3|123783.3|4
1650522390000|2022-04-21 06:26:30|123894.3|123794.3|123893.3|123793.3|123897.1|123797.1|123893.3|123793.3|5
1650522400000|2022-04-21 06:26:40|123892.6|123792.6|123893.3|123793.3|123893.3|123793.3|123892.6|123792.6|6
1650522420000|2022-04-21 06:27:00|123892.6|123792.6|123893.3|123793.3|123893.3|123793.3|123892.6|123792.6|4
1650522430000|2022-04-21 06:27:10|123892.6|123792.6|123894|123794|123894|123794|123892.6|123792.6|5
1650522440000|2022-04-21 06:27:20|123893.3|123793.3|123893.3|123793.3|123893.3|123793.3|123893.3|123793.3|1
1650522450000|2022-04-21 06:27:30|123892.8|123792.8|123892.8|123792.8|123892.8|123792.8|123892.8|123792.8|1
1650522460000|2022-04-21 06:27:40|123892.5|123792.5|123882.8|123782.8|123892.8|123792.8|123882.5|123782.5|7
1650522470000|2022-04-21 06:27:50|123882.3|123782.3|123882.8|123782.8|123882.8|123782.8|123876.5|123776.5|6
1650522480000|2022-04-21 06:28:00|123883.3|123783.3|123882.8|123782.8|123883.3|123783.3|123882.8|123782.8|2
1650522500000|2022-04-21 06:28:20|123883.3|123783.3|123882.8|123782.8|123883.3|123783.3|123882.3|123782.3|5
1650522510000|2022-04-21 06:28:30|123883.3|123783.3|123882.8|123782.8|123883.3|123783.3|123882.5|123782.5|4
1650522520000|2022-04-21 06:28:40|123879.5|123779.5|123886.5|123786.5|123886.5|123786.5|123879.5|123779.5|7
1650522530000|2022-04-21 06:28:50|123887.5|123787.5|123893|123793|123896.5|123796.5|123887.1|123787.1|8
1650522540000|2022-04-21 06:29:00|123894.5|123794.5|123894|123794|123896|123796|123893|123793|15
1650522550000|2022-04-21 06:29:10|123895|123795|123897.5|123797.5|123897.5|123797.5|123895|123795|5
1650522560000|2022-04-21 06:29:20|123904|123804|123899.5|123799.5|123907|123807|123898.5|123798.5|11
1650522570000|2022-04-21 06:29:30|123899.3|123799.3|123887.5|123787.5|123899.5|123799.5|123887.5|123787.5|5
1650522580000|2022-04-21 06:29:40|123886|123786|123880.8|123780.8|123888|123788|123876.5|123776.5|14
1650522590000|2022-04-21 06:29:50|123879.5|123779.5|123896.5|123796.5|123896.5|123796.5|123879.5|123779.5|15
1650522600000|2022-04-21 06:30:00|123900|123800|123939|123839|123939|123839|123899.7|123799.7|23
1650522610000|2022-04-21 06:30:10|123933.8|123833.8|123909.5|123809.5|123933.8|123833.8|123907|123807|16
1650522620000|2022-04-21 06:30:20|123907|123807|123901.2|123801.2|123915.2|123815.2|123901.2|123801.2|14
1650522630000|2022-04-21 06:30:30|123898.3|123798.3|123886|123786|123898.3|123798.3|123879.5|123779.5|21
1650522640000|2022-04-21 06:30:40|123882.7|123782.7|123849|123749|123882.7|123782.7|123841.4|123741.4|25
1650522650000|2022-04-21 06:30:50|123848.5|123748.5|123858|123758|123868|123768|123839|123739|24
1650522660000|2022-04-21 06:31:00|123857|123757|123848.8|123748.8|123857|123757|123838.6|123738.6|16
1650522670000|2022-04-21 06:31:10|123847|123747|123853.4|123753.4|123859.5|123759.5|123847|123747|14
1650522680000|2022-04-21 06:31:20|123853.5|123753.5|123857.8|123757.8|123857.8|123757.8|123853.5|123753.5|9
1650522690000|2022-04-21 06:31:30|123858|123758|123845|123745|123858.5|123758.5|123844.8|123744.8|7
1650522700000|2022-04-21 06:31:40|123846|123746|123849.5|123749.5|123857.5|123757.5|123846|123746|10
1650522710000|2022-04-21 06:31:50|123845|123745|123853.8|123753.8|123857|123757|123845|123745|8
1650522720000|2022-04-21 06:32:00|123854.5|123754.5|123854.5|123754.5|123855|123755|123854.5|123754.5|3
1650522730000|2022-04-21 06:32:10|123849.8|123749.8|123862.1|123762.1|123862.1|123762.1|123836.5|123736.5|23
1650522740000|2022-04-21 06:32:20|123863.5|123763.5|123827.4|123727.4|123863.5|123763.5|123824.9|123724.9|27
1650522750000|2022-04-21 06:32:30|123831.4|123731.4|123827.8|123727.8|123831.9|123731.9|123826|123726|9
1650522760000|2022-04-21 06:32:40|123827|123727|123826|123726|123827|123727|123822.2|123722.2|4
1650522770000|2022-04-21 06:32:50|123827.8|123727.8|123829.3|123729.3|123829.3|123729.3|123827|123727|4
1650522780000|2022-04-21 06:33:00|123828.8|123728.8|123823.1|123723.1|123828.8|123728.8|123822|123722|9
1650522790000|2022-04-21 06:33:10|123822.6|123722.6|123822.3|123722.3|123822.6|123722.6|123822.3|123722.3|2
1650522800000|2022-04-21 06:33:20|123816.4|123716.4|123808.3|123708.3|123816.4|123716.4|123808.3|123708.3|8
1650522810000|2022-04-21 06:33:30|123809.3|123709.3|123810|123710|123810|123710|123809|123709|3
1650522820000|2022-04-21 06:33:40|123809|123709|123815|123715|123815|123715|123808.4|123708.4|8
1650522830000|2022-04-21 06:33:50|123802.8|123702.8|123807.4|123707.4|123809|123709|123800|123700|10
1650522850000|2022-04-21 06:34:10|123807|123707|123807|123707|123807|123707|123807|123707|1
1650522860000|2022-04-21 06:34:20|123803.4|123703.4|123794.3|123694.3|123803.4|123703.4|123794.3|123694.3|11
1650522870000|2022-04-21 06:34:30|123794.8|123694.8|123784.6|123684.6|123799|123699|123784.6|123684.6|8
1650522880000|2022-04-21 06:34:40|123784.1|123684.1|123783.8|123683.8|123784.1|123684.1|123783.8|123683.8|2
1650522890000|2022-04-21 06:34:50|123786.5|123686.5|123785.5|123685.5|123786.5|123686.5|123785|123685|5
1650522900000|2022-04-21 06:35:00|123783.3|123683.3|123775|123675|123784.5|123684.5|123775|123675|5
1650522910000|2022-04-21 06:35:10|123774|123674|123772.5|123672.5|123774|123674|123770.5|123670.5|4
1650522920000|2022-04-21 06:35:20|123772|123672|123772|123672|123772|123672|123772|123672|1
1650522930000|2022-04-21 06:35:30|123772.5|123672.5|123774.3|123674.3|123774.3|123674.3|123772.5|123672.5|2
1650522950000|2022-04-21 06:35:50|123777|123677|123776.7|123676.7|123784|123684|123776.7|123676.7|4
1650522960000|2022-04-21 06:36:00|123785|123685|123785|123685|123785|123685|123785|123685|1
1650522970000|2022-04-21 06:36:10|123787|123687|123795|123695|123802.4|123702.4|123787|123687|8
1650522980000|2022-04-21 06:36:20|123785.3|123685.3|123817.4|123717.4|123817.4|123717.4|123782.8|123682.8|17
1650522990000|2022-04-21 06:36:30|123820|123720|123820|123720|123823.5|123723.5|123820|123720|11
1650523000000|2022-04-21 06:36:40|123820.4|123720.4|123822.4|123722.4|123822.4|123722.4|123818.5|123718.5|7
1650523010000|2022-04-21 06:36:50|123823.5|123723.5|123819.4|123719.4|123823.5|123723.5|123815.4|123715.4|14
1650523020000|2022-04-21 06:37:00|123820.5|123720.5|123821.4|123721.4|123822|123722|123820.5|123720.5|4
1650523030000|2022-04-21 06:37:10|123822|123722|123804.4|123704.4|123822.4|123722.4|123804.4|123704.4|11
1650523040000|2022-04-21 06:37:20|123806.4|123706.4|123805|123705|123806.4|123706.4|123804|123704|7
1650523050000|2022-04-21 06:37:30|123805.5|123705.5|123805|123705|123806|123706|123805|123705|9
1650523060000|2022-04-21 06:37:40|123806|123706|123803.2|123703.2|123806|123706|123802|123702|13
1650523070000|2022-04-21 06:37:50|123803.3|123703.3|123805.5|123705.5|123807.4|123707.4|123803.2|123703.2|16
1650523080000|2022-04-21 06:38:00|123805.4|123705.4|123807.4|123707.4|123807.4|123707.4|123804.5|123704.5|12
1650523090000|2022-04-21 06:38:10|123807.2|123707.2|123807.2|123707.2|123807.2|123707.2|123807.2|123707.2|1
1650523100000|2022-04-21 06:38:20|123806|123706|123805.5|123705.5|123807.2|123707.2|123805.5|123705.5|7
1650523110000|2022-04-21 06:38:30|123806.4|123706.4|123807|123707|123807.2|123707.2|123804.3|123704.3|16
1650523120000|2022-04-21 06:38:40|123807.2|123707.2|123806.5|123706.5|123807.2|123707.2|123806.5|123706.5|6
1650523130000|2022-04-21 06:38:50|123806.7|123706.7|123805.5|123705.5|123807.2|123707.2|123805|123705|12
1650523140000|2022-04-21 06:39:00|123807|123707|123790.5|123690.5|123807|123707|123790|123690|7
1650523150000|2022-04-21 06:39:10|123791.2|123691.2|123794|123694|123794|123694|123790.5|123690.5|5
1650523160000|2022-04-21 06:39:20|123792|123692|123785.3|123685.3|123792|123692|123785.3|123685.3|6
1650523170000|2022-04-21 06:39:30|123785.5|123685.5|123793.5|123693.5|123793.5|123693.5|123785.3|123685.3|4
1650523180000|2022-04-21 06:39:40|123790.3|123690.3|123793.5|123693.5|123793.5|123693.5|123790|123690|6
1650523220000|2022-04-21 06:40:20|123797.5|123697.5|123803.5|123703.5|123803.5|123703.5|123797.5|123697.5|2
1650523250000|2022-04-21 06:40:50|123802.5|123702.5|123799.5|123699.5|123802.5|123702.5|123799|123699|7
1650523260000|2022-04-21 06:41:00|123799|123699|123795.2|123695.2|123799|123699|123793.7|123693.7|8
1650523270000|2022-04-21 06:41:10|123795|123695|123793.5|123693.5|123795.2|123695.2|123793.4|123693.4|13
1650523280000|2022-04-21 06:41:20|123792.5|123692.5|123791.5|123691.5|123794.4|123694.4|123791.5|123691.5|13
1650523290000|2022-04-21 06:41:30|123790.5|123690.5|123793.5|123693.5|123793.5|123693.5|123790.5|123690.5|10
1650523300000|2022-04-21 06:41:40|123792.4|123692.4|123790.2|123690.2|123795.2|123695.2|123789.7|123689.7|9
1650523310000|2022-04-21 06:41:50|123790|123690|123792|123692|123792|123692|123789.7|123689.7|7
1650523320000|2022-04-21 06:42:00|123791.8|123691.8|123786.1|123686.1|123792|123692|123786.1|123686.1|4
1650523330000|2022-04-21 06:42:10|123767|123667|123758.5|123658.5|123767|123667|123755.5|123655.5|10
1650523340000|2022-04-21 06:42:20|123758|123658|123727|123627|123758|123658|123725.3|123625.3|18
1650523350000|2022-04-21 06:42:30|123726|123626|123724|123624|123726|123626|123720|123620|6
1650523360000|2022-04-21 06:42:40|123729|123629|123730.7|123630.7|123730.7|123630.7|123729|123629|5
1650523370000|2022-04-21 06:42:50|123731.2|123631.2|123731.2|123631.2|123731.2|123631.2|123731.2|123631.2|1
1650523380000|2022-04-21 06:43:00|123732|123632|123731.7|123631.7|123734.5|123634.5|123731.2|123631.2|12
1650523390000|2022-04-21 06:43:10|123737.5|123637.5|123743.5|123643.5|123747.8|123647.8|123737.5|123637.5|13
1650523400000|2022-04-21 06:43:20|123743.7|123643.7|123742.7|123642.7|123744.7|123644.7|123742.7|123642.7|16
1650523420000|2022-04-21 06:43:40|123741.4|123641.4|123740|123640|123741.4|123641.4|123740|123640|2
1650523430000|2022-04-21 06:43:50|123748.3|123648.3|123749.8|123649.8|123755|123655|123745.5|123645.5|13
1650523440000|2022-04-21 06:44:00|123754.3|123654.3|123752.5|123652.5|123758.8|123658.8|123752.5|123652.5|13
1650523450000|2022-04-21 06:44:10|123753.8|123653.8|123758.5|123658.5|123758.5|123658.5|123753.3|123653.3|16
1650523460000|2022-04-21 06:44:20|123749.8|123649.8|123742.4|123642.4|123749.8|123649.8|123737.5|123637.5|9
1650523470000|2022-04-21 06:44:30|123754.9|123654.9|123760.4|123660.4|123760.4|123660.4|123747.3|123647.3|11
1650523480000|2022-04-21 06:44:40|123760|123660|123762|123662|123765|123665|123749.8|123649.8|13
1650523490000|2022-04-21 06:44:50|123757|123657|123729|123629|123757|123657|123729|123629|11
1650523500000|2022-04-21 06:45:00|123732.5|123632.5|123733.3|123633.3|123733.5|123633.5|123732.5|123632.5|10
1650523510000|2022-04-21 06:45:10|123732.8|123632.8|123743.8|123643.8|123743.8|123643.8|123732.8|123632.8|11
1650523520000|2022-04-21 06:45:20|123753|123653|123746.3|123646.3|123753|123653|123745.8|123645.8|4
1650523530000|2022-04-21 06:45:30|123746.5|123646.5|123753.3|123653.3|123753.3|123653.3|123746.5|123646.5|5
1650523540000|2022-04-21 06:45:40|123752.8|123652.8|123752.8|123652.8|123752.8|123652.8|123752.8|123652.8|1
1650523550000|2022-04-21 06:45:50|123753.8|123653.8|123753.8|123653.8|123753.8|123653.8|123753.8|123653.8|1
1650523570000|2022-04-21 06:46:10|123754|123654|123757|123657|123757.2|123657.2|123754|123654|6
1650523580000|2022-04-21 06:46:20|123757.2|123657.2|123757.5|123657.5|123757.5|123657.5|123757|123657|3
1650523590000|2022-04-21 06:46:30|123757|123657|123756.5|123656.5|123757|123657|123756.5|123656.5|8
1650523600000|2022-04-21 06:46:40|123756.7|123656.7|123755.4|123655.4|123756.7|123656.7|123755.2|123655.2|9
1650523610000|2022-04-21 06:46:50|123756.5|123656.5|123756.5|123656.5|123756.5|123656.5|123756.5|123656.5|1
1650523620000|2022-04-21 06:47:00|123757|123657|123763.4|123663.4|123763.4|123663.4|123757|123657|3
1650523630000|2022-04-21 06:47:10|123764|123664|123787.5|123687.5|123787.5|123687.5|123764|123664|7
1650523650000|2022-04-21 06:47:30|123787|123687|123787.5|123687.5|123788.5|123688.5|123787|123687|3
1650523670000|2022-04-21 06:47:50|123788|123688|123789|123689|123789|123689|123788|123688|2
1650523690000|2022-04-21 06:48:10|123786|123686|123780.2|123680.2|123786|123686|123780.2|123680.2|3
1650523700000|2022-04-21 06:48:20|123774.2|123674.2|123774.5|123674.5|123774.5|123674.5|123774.2|123674.2|2
1650523710000|2022-04-21 06:48:30|123774.7|123674.7|123774.7|123674.7|123774.7|123674.7|123774.7|123674.7|1
1650523720000|2022-04-21 06:48:40|123775|123675|123757|123657|123775|123675|123757|123657|5
1650523730000|2022-04-21 06:48:50|123756.5|123656.5|123757|123657|123757|123657|123756.5|123656.5|4
1650523740000|2022-04-21 06:49:00|123758|123658|123758.5|123658.5|123759|123659|123758|123658|11
1650523750000|2022-04-21 06:49:10|123759|123659|123758|123658|123759|123659|123758|123658|4
1650523760000|2022-04-21 06:49:20|123757.5|123657.5|123758|123658|123758.5|123658.5|123757.5|123657.5|4
1650523770000|2022-04-21 06:49:30|123757.5|123657.5|123755.5|123655.5|123757.5|123657.5|123755.5|123655.5|2
1650523790000|2022-04-21 06:49:50|123756|123656|123758.5|123658.5|123760.5|123660.5|123756|123656|5
1650523800000|2022-04-21 06:50:00|123760|123660|123766|123666|123766|123666|123758.5|123658.5|11
1650523810000|2022-04-21 06:50:10|123766.2|123666.2|123764.5|123664.5|123770|123670|123764.5|123664.5|4
1650523820000|2022-04-21 06:50:20|123764.7|123664.7|123764.5|123664.5|123765|123665|123764.5|123664.5|3
1650523830000|2022-04-21 06:50:30|123764.7|123664.7|123764.5|123664.5|123764.7|123664.7|123764.5|123664.5|2
1650523840000|2022-04-21 06:50:40|123761.5|123661.5|123751.4|123651.4|123761.5|123661.5|123751.4|123651.4|7
1650523850000|2022-04-21 06:50:50|123754.4|123654.4|123755.5|123655.5|123756|123656|123754.4|123654.4|3
1650523860000|2022-04-21 06:51:00|123758.5|123658.5|123758|123658|123760.2|123660.2|123758|123658|4
1650523880000|2022-04-21 06:51:20|123757.5|123657.5|123757.5|123657.5|123757.5|123657.5|123757.5|123657.5|1
1650523890000|2022-04-21 06:51:30|123757|123657|123757.3|123657.3|123757.3|123657.3|123757|123657|2
1650523900000|2022-04-21 06:51:40|123756.8|123656.8|123753.5|123653.5|123757.2|123657.2|123753.5|123653.5|8
1650523910000|2022-04-21 06:51:50|123753|123653|123727.5|123627.5|123753|123653|123727.5|123627.5|9
1650523920000|2022-04-21 06:52:00|123728|123628|123733.2|123633.2|123733.3|123633.3|123728|123628|4
1650523930000|2022-04-21 06:52:10|123739.8|123639.8|123742.5|123642.5|123742.5|123642.5|123739.8|123639.8|3
1650523940000|2022-04-21 06:52:20|123741.5|123641.5|123748.3|123648.3|123748.3|123648.3|123741.5|123641.5|7
1650523950000|2022-04-21 06:52:30|123748.8|123648.8|123750.8|123650.8|123750.8|123650.8|123747.3|123647.3|9
1650523960000|2022-04-21 06:52:40|123751.3|123651.3|123751.3|123651.3|123751.3|123651.3|123751.3|123651.3|1
1650523970000|2022-04-21 06:52:50|123750.8|123650.8|123750.8|123650.8|123750.8|123650.8|123750.8|123650.8|1
1650523980000|2022-04-21 06:53:00|123751|123651|123753|123653|123753|123653|123751|123651|6
1650523990000|2022-04-21 06:53:10|123752.7|123652.7|123754|123654|123754.5|123654.5|123752|123652|10
1650524010000|2022-04-21 06:53:30|123753.8|123653.8|123761.7|123661.7|123762|123662|123753.5|123653.5|11
1650524020000|2022-04-21 06:53:40|123761.5|123661.5|123761.2|123661.2|123762|123662|123760.8|123660.8|14
1650524030000|2022-04-21 06:53:50|123760.8|123660.8|123760.8|123660.8|123761|123661|123760.8|123660.8|3
1650524050000|2022-04-21 06:54:10|123761.8|123661.8|123756.5|123656.5|123761.8|123661.8|123756.5|123656.5|4
1650524060000|2022-04-21 06:54:20|123757.2|123657.2|123758|123658|123758.2|123658.2|123752|123652|7
1650524070000|2022-04-21 06:54:30|123759|123659|123758|123658|123759|123659|123758|123658|2
1650524080000|2022-04-21 06:54:40|123757.9|123657.9|123757.9|123657.9|123757.9|123657.9|123757.9|123657.9|1
1650524090000|2022-04-21 06:54:50|123757.8|123657.8|123757.7|123657.7|123757.8|123657.8|123757.7|123657.7|2
1650524100000|2022-04-21 06:55:00|123758.2|123658.2|123758.1|123658.1|123758.2|123658.2|123757.7|123657.7|4
1650524110000|2022-04-21 06:55:10|123756.6|123656.6|123734|123634|123756.6|123656.6|123734|123634|17
1650524120000|2022-04-21 06:55:20|123735.4|123635.4|123741.2|123641.2|123741.6|123641.6|123735.4|123635.4|10
1650524130000|2022-04-21 06:55:30|123742.2|123642.2|123744.5|123644.5|123747.4|123647.4|123734.2|123634.2|22
1650524140000|2022-04-21 06:55:40|123744|123644|123744.4|123644.4|123744.4|123644.4|123743.5|123643.5|3
1650524150000|2022-04-21 06:55:50|123744.6|123644.6|123744.7|123644.7|123745|123645|123743.7|123643.7|7
1650524160000|2022-04-21 06:56:00|123744.5|123644.5|123759.5|123659.5|123760|123660|123744.5|123644.5|8
1650524170000|2022-04-21 06:56:10|123759.8|123659.8|123756|123656|123759.8|123659.8|123755.5|123655.5|8
1650524180000|2022-04-21 06:56:20|123757.5|123657.5|123757|123657|123758.5|123658.5|123755.7|123655.7|14
1650524190000|2022-04-21 06:56:30|123756.4|123656.4|123755.3|123655.3|123756.4|123656.4|123755.3|123655.3|2
1650524200000|2022-04-21 06:56:40|123756.8|123656.8|123759|123659|123759|123659|123756.8|123656.8|3
1650524220000|2022-04-21 06:57:00|123760|123660|123759.5|123659.5|123760|123660|123759.5|123659.5|4
1650524230000|2022-04-21 06:57:10|123760|123660|123760|123660|123760|123660|123760|123660|1
1650524240000|2022-04-21 06:57:20|123759.5|123659.5|123759.5|123659.5|123759.5|123659.5|123759.5|123659.5|1
1650524250000|2022-04-21 06:57:30|123760|123660|123760|123660|123760|123660|123759.5|123659.5|5
1650524260000|2022-04-21 06:57:40|123760.5|123660.5|123742|123642|123760.5|123660.5|123740.3|123640.3|12
1650524270000|2022-04-21 06:57:50|123741|123641|123733.7|123633.7|123741|123641|123733.7|123633.7|9
1650524280000|2022-04-21 06:58:00|123733.5|123633.5|123724|123624|123733.7|123633.7|123724|123624|6
1650524290000|2022-04-21 06:58:10|123725.5|123625.5|123727.5|123627.5|123727.5|123627.5|123724|123624|9
1650524300000|2022-04-21 06:58:20|123729.4|123629.4|123726|123626|123730.5|123630.5|123725.5|123625.5|6
1650524310000|2022-04-21 06:58:30|123728|123628|123734|123634|123734|123634|123728|123628|5
1650524320000|2022-04-21 06:58:40|123733.5|123633.5|123725|123625|123733.5|123633.5|123723.5|123623.5|12
1650524330000|2022-04-21 06:58:50|123724.5|123624.5|123725|123625|123725|123625|123721|123621|6
1650524340000|2022-04-21 06:59:00|123724.5|123624.5|123727.5|123627.5|123727.5|123627.5|123723|123623|11
1650524350000|2022-04-21 06:59:10|123727.3|123627.3|123739.5|123639.5|123740|123640|123727.3|123627.3|10
1650524360000|2022-04-21 06:59:20|123740|123640|123740|123640|123745.3|123645.3|123739.5|123639.5|9
1650524370000|2022-04-21 06:59:30|123739.5|123639.5|123743.6|123643.6|123744.5|123644.5|123733|123633|17
1650524380000|2022-04-21 06:59:40|123743.4|123643.4|123742.9|123642.9|123744.2|123644.2|123742.1|123642.1|11
1650524390000|2022-04-21 06:59:50|123743.1|123643.1|123741.4|123641.4|123744.2|123644.2|123741.1|123641.1|7
1650524400000|2022-04-21 07:00:00|123741.6|123641.6|123738.6|123638.6|123747|123647|123738.6|123638.6|15
1650524410000|2022-04-21 07:00:10|123738.9|123638.9|123739.4|123639.4|123741.6|123641.6|123738.1|123638.1|11
1650524420000|2022-04-21 07:00:20|123741.1|123641.1|123739.4|123639.4|123741.1|123641.1|123739.1|123639.1|11
1650524430000|2022-04-21 07:00:30|123739.9|123639.9|123736|123636|123739.9|123639.9|123722.6|123622.6|15
1650524440000|2022-04-21 07:00:40|123728.5|123628.5|123728.4|123628.4|123729.5|123629.5|123719|123619|15
1650524450000|2022-04-21 07:00:50|123730|123630|123722.4|123622.4|123730|123630|123722.4|123622.4|6
1650524460000|2022-04-21 07:01:00|123721|123621|123714|123614|123721|123621|123714|123614|4
1650524490000|2022-04-21 07:01:30|123714.4|123614.4|123716|123616|123716.4|123616.4|123714|123614|9
1650524500000|2022-04-21 07:01:40|123715.4|123615.4|123711.4|123611.4|123716.4|123616.4|123711.4|123611.4|11
1650524510000|2022-04-21 07:01:50|123709|123609|123725|123625|123725.1|123625.1|123706.4|123606.4|5
1650524520000|2022-04-21 07:02:00|123733|123633|123753.4|123653.4|123753.4|123653.4|123733|123633|11
1650524530000|2022-04-21 07:02:10|123752|123652|123750.1|123650.1|123752|123652|123750.1|123650.1|7
1650524550000|2022-04-21 07:02:30|123750.5|123650.5|123750.5|123650.5|123750.5|123650.5|123750.1|123650.1|5
1650524560000|2022-04-21 07:02:40|123750.1|123650.1|123748.1|123648.1|123750.1|123650.1|123746.5|123646.5|6
1650524570000|2022-04-21 07:02:50|123749.1|123649.1|123746.5|123646.5|123749.1|123649.1|123746.5|123646.5|4
1650524580000|2022-04-21 07:03:00|123746.1|123646.1|123748.5|123648.5|123748.5|123648.5|123746.1|123646.1|4
1650524590000|2022-04-21 07:03:10|123748.1|123648.1|123748.5|123648.5|123749.1|123649.1|123747.5|123647.5|5
1650524600000|2022-04-21 07:03:20|123748.1|123648.1|123749.1|123649.1|123749.5|123649.5|123748.1|123648.1|8
1650524610000|2022-04-21 07:03:30|123749.5|123649.5|123746.5|123646.5|123750|123650|123746.5|123646.5|7
1650524620000|2022-04-21 07:03:40|123747.1|123647.1|123746.5|123646.5|123747.5|123647.5|123746.5|123646.5|3
1650524640000|2022-04-21 07:04:00|123747.5|123647.5|123748.1|123648.1|123748.5|123648.5|123746.5|123646.5|15
1650524650000|2022-04-21 07:04:10|123746.5|123646.5|123758|123658|123758|123658|123746.5|123646.5|14
1650524660000|2022-04-21 07:04:20|123767.4|123667.4|123781.4|123681.4|123781.4|123681.4|123767.4|123667.4|14
1650524670000|2022-04-21 07:04:30|123781|123681|123776.4|123676.4|123781.4|123681.4|123775.4|123675.4|10
1650524680000|2022-04-21 07:04:40|123777|123677|123779.5|123679.5|123779.5|123679.5|123776.4|123676.4|10
1650524710000|2022-04-21 07:05:10|123780.4|123680.4|123787|123687|123792.4|123692.4|123780.4|123680.4|7
1650524720000|2022-04-21 07:05:20|123791.4|123691.4|123794|123694|123794.5|123694.5|123790|123690|7
1650524730000|2022-04-21 07:05:30|123795.5|123695.5|123798.3|123698.3|123798.3|123698.3|123795|123695|5
1650524740000|2022-04-21 07:05:40|123797|123697|123794.5|123694.5|123801|123701|123794|123694|6
1650524750000|2022-04-21 07:05:50|123794|123694|123794.7|123694.7|123797|123697|123794|123694|5
1650524760000|2022-04-21 07:06:00|123795.9|123695.9|123802.9|123702.9|123802.9|123702.9|123795.4|123695.4|4
1650524770000|2022-04-21 07:06:10|123806.5|123706.5|123811|123711|123811|123711|123804.9|123704.9|5
1650524780000|2022-04-21 07:06:20|123810|123710|123802.9|123702.9|123811.5|123711.5|123802.9|123702.9|16
1650524790000|2022-04-21 07:06:30|123823.5|123723.5|123843|123743|123843.8|123743.8|123823.5|123723.5|17
1650524800000|2022-04-21 07:06:40|123844.5|123744.5|123847.3|123747.3|123847.5|123747.5|123843.4|123743.4|16
1650524810000|2022-04-21 07:06:50|123848.3|123748.3|123848.5|123748.5|123848.5|123748.5|123847|123747|13
1650524820000|2022-04-21 07:07:00|123848.8|123748.8|123844|123744|123849.5|123749.5|123841|123741|17
1650524830000|2022-04-21 07:07:10|123844.5|123744.5|123842.2|123742.2|123849.5|123749.5|123842|123742|9
1650524840000|2022-04-21 07:07:20|123843|123743|123848.5|123748.5|123849.5|123749.5|123841.5|123741.5|12
1650524850000|2022-04-21 07:07:30|123848|123748|123843.2|123743.2|123849.3|123749.3|123842.5|123742.5|17
1650524860000|2022-04-21 07:07:40|123843|123743|123865.4|123765.4|123876|123776|123841.7|123741.7|20
1650524870000|2022-04-21 07:07:50|123864.5|123764.5|123865.5|123765.5|123866.5|123766.5|123862.5|123762.5|14
1650524880000|2022-04-21 07:08:00|123863.5|123763.5|123866.5|123766.5|123866.7|123766.7|123863.5|123763.5|15
1650524890000|2022-04-21 07:08:10|123864.5|123764.5|123867.1|123767.1|123867.4|123767.4|123864.5|123764.5|13
1650524900000|2022-04-21 07:08:20|123867.4|123767.4|123868.7|123768.7|123870|123770|123867.1|123767.1|8
1650524910000|2022-04-21 07:08:30|123868.4|123768.4|123865.4|123765.4|123868.4|123768.4|123864.5|123764.5|9
1650524920000|2022-04-21 07:08:40|123866.4|123766.4|123864.1|123764.1|123866.4|123766.4|123862.5|123762.5|11
1650524930000|2022-04-21 07:08:50|123864.5|123764.5|123862.1|123762.1|123864.5|123764.5|123862.1|123762.1|13
1650524970000|2022-04-21 07:09:30|123860|123760|123851.8|123751.8|123862.1|123762.1|123851.8|123751.8|8
1650524990000|2022-04-21 07:09:50|123857|123757|123835|123735|123857|123757|123813.5|123713.5|17
1650525000000|2022-04-21 07:10:00|123834|123734|123831.5|123731.5|123836.5|123736.5|123831.5|123731.5|11
1650525010000|2022-04-21 07:10:10|123831.1|123731.1|123832.5|123732.5|123832.5|123732.5|123831.1|123731.1|5
1650525040000|2022-04-21 07:10:40|123831.5|123731.5|123830.5|123730.5|123831.5|123731.5|123830.5|123730.5|2
1650525060000|2022-04-21 07:11:00|123841|123741|123841.5|123741.5|123841.5|123741.5|123841|123741|2
1650525070000|2022-04-21 07:11:10|123841|123741|123839|123739|123841|123741|123839|123739|2
1650525100000|2022-04-21 07:11:40|123840|123740|123840|123740|123840|123740|123840|123740|1
1650525110000|2022-04-21 07:11:50|123831|123731|123822.5|123722.5|123831|123731|123822.5|123722.5|2
1650525140000|2022-04-21 07:12:20|123821.1|123721.1|123814.4|123714.4|123821.1|123721.1|123814.4|123714.4|2
1650525150000|2022-04-21 07:12:30|123817.1|123717.1|123815.5|123715.5|123817.1|123717.1|123815.5|123715.5|6
1650525160000|2022-04-21 07:12:40|123816.1|123716.1|123788.9|123688.9|123816.1|123716.1|123788.9|123688.9|18
1650525170000|2022-04-21 07:12:50|123788.7|123688.7|123791|123691|123791|123691|123788.3|123688.3|5
1650525180000|2022-04-21 07:13:00|123788|123688|123788|123688|123789|123689|123788|123688|3
1650525190000|2022-04-21 07:13:10|123790.1|123690.1|123789|123689|123806.4|123706.4|123778.2|123678.2|10
1650525200000|2022-04-21 07:13:20|123790.8|123690.8|123791.2|123691.2|123792|123692|123789|123689|12
1650525210000|2022-04-21 07:13:30|123791.8|123691.8|123789|123689|123792|123692|123789|123689|5
1650525220000|2022-04-21 07:13:40|123792|123692|123789|123689|123792|123692|123789|123689|6
1650525230000|2022-04-21 07:13:50|123792|123692|123793.1|123693.1|123795.2|123695.2|123789|123689|7
1650525240000|2022-04-21 07:14:00|123792.2|123692.2|123794.3|123694.3|123796.8|123696.8|123792.2|123692.2|10
1650525250000|2022-04-21 07:14:10|123794.9|123694.9|123794.9|123694.9|123794.9|123694.9|123794.9|123694.9|1
1650525260000|2022-04-21 07:14:20|123793.2|123693.2|123794.3|123694.3|123795.9|123695.9|123793.2|123693.2|3
1650525270000|2022-04-21 07:14:30|123795.7|123695.7|123795.7|123695.7|123795.7|123695.7|123795.7|123695.7|1
1650525300000|2022-04-21 07:15:00|123794.5|123694.5|123794.5|123694.5|123794.5|123694.5|123794.5|123694.5|1
1650525320000|2022-04-21 07:15:20|123792.2|123692.2|123784|123684|123792.2|123692.2|123784|123684|3
1650525360000|2022-04-21 07:16:00|123781.2|123681.2|123775.5|123675.5|123782.1|123682.1|123775.5|123675.5|7
1650525370000|2022-04-21 07:16:10|123790.7|123690.7|123779.9|123679.9|123790.7|123690.7|123778.3|123678.3|9
1650525380000|2022-04-21 07:16:20|123778.3|123678.3|123778.9|123678.9|123780.7|123680.7|123778.3|123678.3|6
1650525390000|2022-04-21 07:16:30|123779.9|123679.9|123779.9|123679.9|123779.9|123679.9|123778.3|123678.3|3
1650525400000|2022-04-21 07:16:40|123779.5|123679.5|123780.7|123680.7|123780.7|123680.7|123778.3|123678.3|4
1650525420000|2022-04-21 07:17:00|123779.5|123679.5|123779.5|123679.5|123779.5|123679.5|123779.5|123679.5|1
1650525430000|2022-04-21 07:17:10|123780.7|123680.7|123784|123684|123784|123684|123780.5|123680.5|7
1650525440000|2022-04-21 07:17:20|123784.4|123684.4|123779.5|123679.5|123784.4|123684.4|123778.5|123678.5|15
1650525450000|2022-04-21 07:17:30|123779.7|123679.7|123777.3|123677.3|123779.7|123679.7|123777.3|123677.3|6
1650525460000|2022-04-21 07:17:40|123766.1|123666.1|123759.8|123659.8|123766.3|123666.3|123757.5|123657.5|9
1650525470000|2022-04-21 07:17:50|123759.3|123659.3|123757.3|123657.3|123760.7|123660.7|123757.3|123657.3|7
1650525480000|2022-04-21 07:18:00|123760.7|123660.7|123771.5|123671.5|123781.6|123681.6|123757.3|123657.3|17
1650525490000|2022-04-21 07:18:10|123770.5|123670.5|123771.7|123671.7|123796|123696|123769.5|123669.5|12
1650525500000|2022-04-21 07:18:20|123760.7|123660.7|123750.9|123650.9|123770.5|123670.5|123749.8|123649.8|9
1650525510000|2022-04-21 07:18:30|123753.5|123653.5|123747.3|123647.3|123753.5|123653.5|123747.3|123647.3|6
1650525520000|2022-04-21 07:18:40|123748.5|123648.5|123747.3|123647.3|123749.7|123649.7|123747.3|123647.3|7
1650525530000|2022-04-21 07:18:50|123749.7|123649.7|123727.5|123627.5|123749.7|123649.7|123724.5|123624.5|19
1650525540000|2022-04-21 07:19:00|123726.7|123626.7|123754.1|123654.1|123754.1|123654.1|123723.5|123623.5|14
1650525550000|2022-04-21 07:19:10|123762.5|123662.5|123764.5|123664.5|123768.7|123668.7|123762.5|123662.5|4
1650525580000|2022-04-21 07:19:40|123765.1|123665.1|123765.1|123665.1|123765.5|123665.5|123764.5|123664.5|5
1650525590000|2022-04-21 07:19:50|123764.5|123664.5|123764.5|123664.5|123765.1|123665.1|123764.5|123664.5|3
1650525610000|2022-04-21 07:20:10|123765.1|123665.1|123775.7|123675.7|123775.7|123675.7|123765.1|123665.1|3
1650525620000|2022-04-21 07:20:20|123775.5|123675.5|123775.5|123675.5|123775.5|123675.5|123775.5|123675.5|1
1650525630000|2022-04-21 07:20:30|123776.5|123676.5|123775.7|123675.7|123776.5|123676.5|123775.7|123675.7|4
1650525670000|2022-04-21 07:21:10|123774.5|123674.5|123773.1|123673.1|123774.5|123674.5|123773.1|123673.1|10
1650525680000|2022-04-21 07:21:20|123773.5|123673.5|123773.1|123673.1|123773.5|123673.5|123773.1|123673.1|10
1650525690000|2022-04-21 07:21:30|123773.5|123673.5|123775.7|123675.7|123775.7|123675.7|123773.1|123673.1|13
1650525740000|2022-04-21 07:22:20|123774.5|123674.5|123774.5|123674.5|123774.5|123674.5|123774.5|123674.5|1
1650525750000|2022-04-21 07:22:30|123775.7|123675.7|123750.2|123650.2|123775.7|123675.7|123750.2|123650.2|3
1650525760000|2022-04-21 07:22:40|123745.3|123645.3|123745|123645|123746|123646|123744|123644|5
1650525770000|2022-04-21 07:22:50|123748.1|123648.1|123733.6|123633.6|123748.1|123648.1|123733.6|123633.6|2
1650525780000|2022-04-21 07:23:00|123738|123638|123737|123637|123741|123641|123735|123635|17
1650525790000|2022-04-21 07:23:10|123735|123635|123736|123636|123738|123638|123735|123635|12
1650525820000|2022-04-21 07:23:40|123731.2|123631.2|123727.3|123627.3|123733|123633|123727.3|123627.3|5
1650525830000|2022-04-21 07:23:50|123728.9|123628.9|123727.3|123627.3|123730.7|123630.7|123727.3|123627.3|9
1650525840000|2022-04-21 07:24:00|123728.9|123628.9|123729.7|123629.7|123729.7|123629.7|123727.3|123627.3|9
1650525850000|2022-04-21 07:24:10|123729.5|123629.5|123727.3|123627.3|123729.7|123629.7|123727.3|123627.3|11
1650525860000|2022-04-21 07:24:20|123728.9|123628.9|123727.3|123627.3|123728.9|123628.9|123727.3|123627.3|5
1650525870000|2022-04-21 07:24:30|123732.5|123632.5|123734.5|123634.5|123734.5|123634.5|123732.5|123632.5|2
1650525880000|2022-04-21 07:24:40|123748.4|123648.4|123752.5|123652.5|123756.7|123656.7|123748.4|123648.4|8
1650525890000|2022-04-21 07:24:50|123753.1|123653.1|123726.3|123626.3|123753.1|123653.1|123726.3|123626.3|10
1650525910000|2022-04-21 07:25:10|123718.5|123618.5|123724.1|123624.1|123726|123626|123713.1|123613.1|8
1650525920000|2022-04-21 07:25:20|123726.1|123626.1|123713.5|123613.5|123726.1|123626.1|123707|123607|5
1650525930000|2022-04-21 07:25:30|123703.4|123603.4|123703.4|123603.4|123703.4|123603.4|123703.4|123603.4|1
1650525940000|2022-04-21 07:25:40|123711|123611|123711|123611|123711|123611|123711|123611|1
1650525950000|2022-04-21 07:25:50|123711.5|123611.5|123711.5|123611.5|123711.5|123611.5|123711.5|123611.5|1
1650525970000|2022-04-21 07:26:10|123702.8|123602.8|123703.7|123603.7|123703.7|123603.7|123702.8|123602.8|2
1650525980000|2022-04-21 07:26:20|123711.5|123611.5|123711.5|123611.5|123711.5|123611.5|123711.5|123611.5|1
1650526000000|2022-04-21 07:26:40|123711|123611|123711|123611|123711|123611|123711|123611|1
1650526020000|2022-04-21 07:27:00|123713.5|123613.5|123713.5|123613.5|123713.5|123613.5|123713.5|123613.5|1
1650526060000|2022-04-21 07:27:40|123711|123611|123711|123611|123711|123611|123711|123611|1
1650526070000|2022-04-21 07:27:50|123702.4|123602.4|123702.4|123602.4|123702.4|123602.4|123702.4|123602.4|1
1650526080000|2022-04-21 07:28:00|123706.5|123606.5|123711|123611|123711|123611|123706.5|123606.5|2
1650526120000|2022-04-21 07:28:40|123712.5|123612.5|123712.5|123612.5|123712.5|123612.5|123712.5|123612.5|1
1650526150000|2022-04-21 07:29:10|123712.1|123612.1|123712.5|123612.5|123712.5|123612.5|123712.1|123612.1|2
1650526160000|2022-04-21 07:29:20|123695.5|123595.5|123691.4|123591.4|123695.5|123595.5|123691|123591|3
1650526170000|2022-04-21 07:29:30|123691|123591|123669.9|123569.9|123691|123591|123656|123556|19
1650526180000|2022-04-21 07:29:40|123669.7|123569.7|123670.5|123570.5|123670.5|123570.5|123668.5|123568.5|10
1650526190000|2022-04-21 07:29:50|123663|123563|123671.5|123571.5|123672.1|123572.1|123656.3|123556.3|10
1650526200000|2022-04-21 07:30:00|123667.5|123567.5|123666.1|123566.1|123667.5|123567.5|123664.1|123564.1|9
1650526210000|2022-04-21 07:30:10|123670|123570|123676.1|123576.1|123676.1|123576.1|123670|123570|3
1650526220000|2022-04-21 07:30:20|123677.5|123577.5|123677.1|123577.1|123677.5|123577.5|123676.1|123576.1|4
1650526230000|2022-04-21 07:30:30|123677.5|123577.5|123661|123561|123678.1|123578.1|123661|123561|10
1650526240000|2022-04-21 07:30:40|123653.4|123553.4|123662.2|123562.2|123662.2|123562.2|123652|123552|4
1650526250000|2022-04-21 07:30:50|123666|123566|123655.7|123555.7|123666|123566|123655.7|123555.7|4
1650526260000|2022-04-21 07:31:00|123656.1|123556.1|123656.1|123556.1|123656.1|123556.1|123656.1|123556.1|1
1650526310000|2022-04-21 07:31:50|123656|123556|123661|123561|123661|123561|123656|123556|3
1650526330000|2022-04-21 07:32:10|123653.4|123553.4|123646|123546|123653.4|123553.4|123646|123546|3
1650526350000|2022-04-21 07:32:30|123655.5|123555.5|123655.7|123555.7|123656.1|123556.1|123646|123546|8
1650526360000|2022-04-21 07:32:40|123655.5|123555.5|123654.5|123554.5|123655.7|123555.7|123654.5|123554.5|3
1650526370000|2022-04-21 07:32:50|123654.1|123554.1|123651|123551|123654.1|123554.1|123651|123551|2
1650526390000|2022-04-21 07:33:10|123652.5|123552.5|123656.1|123556.1|123656.7|123556.7|123652.5|123552.5|4
1650526400000|2022-04-21 07:33:20|123653.5|123553.5|123653.1|123553.1|123653.5|123553.5|123653.1|123553.1|2
1650526410000|2022-04-21 07:33:30|123653.5|123553.5|123653.5|123553.5|123653.5|123553.5|123653.5|123553.5|1
1650526450000|2022-04-21 07:34:10|123653.1|123553.1|123653.5|123553.5|123653.5|123553.5|123652.1|123552.1|3
1650526470000|2022-04-21 07:34:30|123652.9|123552.9|123652.9|123552.9|123653.4|123553.4|123652.9|123552.9|3
1650526480000|2022-04-21 07:34:40|123653.7|123553.7|123652.9|123552.9|123653.7|123553.7|123652.9|123552.9|5
1650526490000|2022-04-21 07:34:50|123653.4|123553.4|123652.9|123552.9|123653.4|123553.4|123652.9|123552.9|2
1650526510000|2022-04-21 07:35:10|123653.5|123553.5|123650.4|123550.4|123653.5|123553.5|123650.4|123550.4|5
1650526520000|2022-04-21 07:35:20|123651|123551|123651|123551|123651|123551|123651|123551|1
1650526530000|2022-04-21 07:35:30|123636.8|123536.8|123626|123526|123636.8|123536.8|123626|123526|18
1650526540000|2022-04-21 07:35:40|123629.5|123529.5|123630.5|123530.5|123631|123531|123625|123525|9
1650526550000|2022-04-21 07:35:50|123631|123531|123635.5|123535.5|123639.5|123539.5|123626|123526|13
1650526560000|2022-04-21 07:36:00|123634.5|123534.5|123635.7|123535.7|123638.8|123538.8|123634.1|123534.1|15
1650526570000|2022-04-21 07:36:10|123637.9|123537.9|123640.7|123540.7|123641.9|123541.9|123636.5|123536.5|20
1650526580000|2022-04-21 07:36:20|123640.5|123540.5|123640.5|123540.5|123642.8|123542.8|123639.3|123539.3|13
1650526610000|2022-04-21 07:36:50|123641|123541|123640.5|123540.5|123641|123541|123640.5|123540.5|2
1650526620000|2022-04-21 07:37:00|123641|123541|123640.5|123540.5|123641|123541|123640.5|123540.5|2
1650526630000|2022-04-21 07:37:10|123641|123541|123645|123545|123645|123545|123641|123541|6
1650526640000|2022-04-21 07:37:20|123645.4|123545.4|123644.2|123544.2|123645.9|123545.9|123644.2|123544.2|3
1650526650000|2022-04-21 07:37:30|123643.9|123543.9|123642.4|123542.4|123644.2|123544.2|123642.4|123542.4|9
1650526660000|2022-04-21 07:37:40|123643.9|123543.9|123652.5|123552.5|123652.5|123552.5|123643.9|123543.9|5
1650526670000|2022-04-21 07:37:50|123657.2|123557.2|123652.5|123552.5|123657.2|123557.2|123652.2|123552.2|3
1650526690000|2022-04-21 07:38:10|123652.4|123552.4|123640.4|123540.4|123652.4|123552.4|123640.4|123540.4|3
1650526730000|2022-04-21 07:38:50|123641|123541|123641.4|123541.4|123641.4|123541.4|123640.4|123540.4|7
1650526740000|2022-04-21 07:39:00|123640.4|123540.4|123640.4|123540.4|123641|123541|123640.4|123540.4|3
1650526750000|2022-04-21 07:39:10|123641.9|123541.9|123641.4|123541.4|123641.9|123541.9|123640.4|123540.4|16
1650526760000|2022-04-21 07:39:20|123642.2|123542.2|123640.4|123540.4|123642.2|123542.2|123640.4|123540.4|5
1650526770000|2022-04-21 07:39:30|123641.4|123541.4|123641.4|123541.4|123642|123542|123641.4|123541.4|3
1650526790000|2022-04-21 07:39:50|123645.5|123545.5|123646.9|123546.9|123647.2|123547.2|123645.5|123545.5|6
1650526800000|2022-04-21 07:40:00|123647.4|123547.4|123647.4|123547.4|123647.4|123547.4|123641|123541|7
1650526810000|2022-04-21 07:40:10|123646.9|123546.9|123611|123511|123646.9|123546.9|123611|123511|11
1650526820000|2022-04-21 07:40:20|123610.5|123510.5|123610.5|123510.5|123610.5|123510.5|123610.5|123510.5|1
1650526830000|2022-04-21 07:40:30|123612.5|123512.5|123617.5|123517.5|123625.5|123525.5|123612.5|123512.5|18
1650526840000|2022-04-21 07:40:40|123619|123519|123618.5|123518.5|123620.5|123520.5|123612.2|123512.2|10
1650526870000|2022-04-21 07:41:10|123619.4|123519.4|123619.4|123519.4|123620.4|123520.4|123618.4|123518.4|6
1650526880000|2022-04-21 07:41:20|123619|123519|123619|123519|123620|123520|123619|123519|5
1650526890000|2022-04-21 07:41:30|123620|123520|123619|123519|123620|123520|123618.4|123518.4|4
1650526920000|2022-04-21 07:42:00|123618.5|123518.5|123620.1|123520.1|123620.1|123520.1|123618.5|123518.5|6
1650526930000|2022-04-21 07:42:10|123619.5|123519.5|123619.7|123519.7|123619.7|123519.7|123618.5|123518.5|6
1650526940000|2022-04-21 07:42:20|123619.5|123519.5|123618.7|123518.7|123620.1|123520.1|123618.5|123518.5|7
1650526950000|2022-04-21 07:42:30|123617.5|123517.5|123617.5|123517.5|123617.5|123517.5|123617.5|123517.5|1
1650526960000|2022-04-21 07:42:40|123618.7|123518.7|123621.5|123521.5|123621.5|123521.5|123618|123518|4
1650526990000|2022-04-21 07:43:10|123642.6|123542.6|123634.5|123534.5|123642.6|123542.6|123633.5|123533.5|6
1650527000000|2022-04-21 07:43:20|123648.4|123548.4|123652.9|123552.9|123654.4|123554.4|123648.4|123548.4|9
1650527010000|2022-04-21 07:43:30|123653.2|123553.2|123634.4|123534.4|123653.2|123553.2|123634.4|123534.4|17
1650527020000|2022-04-21 07:43:40|123634.7|123534.7|123632.9|123532.9|123634.7|123534.7|123632.5|123532.5|13
1650527030000|2022-04-21 07:43:50|123633.2|123533.2|123640.4|123540.4|123640.4|123540.4|123632.7|123532.7|14
1650527040000|2022-04-21 07:44:00|123640.2|123540.2|123641.2|123541.2|123642|123542|123640.2|123540.2|17
1650527050000|2022-04-21 07:44:10|123641.4|123541.4|123642.4|123542.4|123642.5|123542.5|123641.4|123541.4|10
1650527060000|2022-04-21 07:44:20|123642.5|123542.5|123643.4|123543.4|123643.4|123543.4|123642.5|123542.5|6
1650527070000|2022-04-21 07:44:30|123643.9|123543.9|123643.9|123543.9|123643.9|123543.9|123643.9|123543.9|1
1650527080000|2022-04-21 07:44:40|123630.2|123530.2|123628.5|123528.5|123630.2|123530.2|123628.5|123528.5|4
1650527090000|2022-04-21 07:44:50|123628|123528|123627.5|123527.5|123628|123528|123627.5|123527.5|8
1650527100000|2022-04-21 07:45:00|123627|123527|123627.5|123527.5|123627.5|123527.5|123627|123527|2
1650527110000|2022-04-21 07:45:10|123627|123527|123621|123521|123627|123527|123620.5|123520.5|3
1650527120000|2022-04-21 07:45:20|123621.5|123521.5|123621|123521|123621.5|123521.5|123621|123521|2
1650527130000|2022-04-21 07:45:30|123627.5|123527.5|123637.5|123537.5|123640.5|123540.5|123627.5|123527.5|7
1650527140000|2022-04-21 07:45:40|123637|123537|123643.5|123543.5|123643.5|123543.5|123636.5|123536.5|5
1650527150000|2022-04-21 07:45:50|123643|123543|123643.5|123543.5|123643.5|123543.5|123643|123543|2
1650527160000|2022-04-21 07:46:00|123643|123543|123643.5|123543.5|123643.5|123543.5|123643|123543|2
1650527170000|2022-04-21 07:46:10|123648.5|123548.5|123648.5|123548.5|123648.5|123548.5|123646.1|123546.1|9
1650527180000|2022-04-21 07:46:20|123649.7|123549.7|123650.8|123550.8|123651.1|123551.1|123648.5|123548.5|7
1650527190000|2022-04-21 07:46:30|123651.3|123551.3|123657.5|123557.5|123657.5|123557.5|123648.5|123548.5|6
1650527200000|2022-04-21 07:46:40|123658.5|123558.5|123656.4|123556.4|123658.5|123558.5|123656.4|123556.4|5
1650527210000|2022-04-21 07:46:50|123657|123557|123658.5|123558.5|123658.5|123558.5|123657|123557|8
1650527240000|2022-04-21 07:47:20|123658.1|123558.1|123658.1|123558.1|123658.1|123558.1|123657|123557|5
1650527250000|2022-04-21 07:47:30|123657.5|123557.5|123657.9|123557.9|123658.4|123558.4|123657|123557|11
1650527260000|2022-04-21 07:47:40|123658.4|123558.4|123658.4|123558.4|123658.4|123558.4|123657.9|123557.9|5
1650527270000|2022-04-21 07:47:50|123657.9|123557.9|123657.9|123557.9|123658.4|123558.4|123657.9|123557.9|5
1650527280000|2022-04-21 07:48:00|123657|123557|123657|123557|123657.4|123557.4|123655.4|123555.4|12
1650527290000|2022-04-21 07:48:10|123655.4|123555.4|123655.4|123555.4|123656.4|123556.4|123654|123554|20
1650527300000|2022-04-21 07:48:20|123655|123555|123654.4|123554.4|123656|123556|123654.4|123554.4|8
1650527310000|2022-04-21 07:48:30|123655|123555|123656.4|123556.4|123657.2|123557.2|123654.4|123554.4|8
1650527320000|2022-04-21 07:48:40|123656|123556|123656.9|123556.9|123657.4|123557.4|123656|123556|9
1650527330000|2022-04-21 07:48:50|123652.7|123552.7|123660.4|123560.4|123660.4|123560.4|123652.7|123552.7|3
1650527380000|2022-04-21 07:49:40|123646.8|123546.8|123637.2|123537.2|123646.8|123546.8|123637.2|123537.2|5
1650527390000|2022-04-21 07:49:50|123636.7|123536.7|123636.7|123536.7|123636.7|123536.7|123636.7|123536.7|1
1650527400000|2022-04-21 07:50:00|123637.2|123537.2|123638.2|123538.2|123638.2|123538.2|123637.2|123537.2|2
1650527410000|2022-04-21 07:50:10|123631.4|123531.4|123631.4|123531.4|123631.4|123531.4|123631.4|123531.4|1
1650527430000|2022-04-21 07:50:30|123644|123544|123650.4|123550.4|123654.2|123554.2|123644|123544|10
1650527440000|2022-04-21 07:50:40|123650|123550|123640.4|123540.4|123650|123550|123640.4|123540.4|7
1650527460000|2022-04-21 07:51:00|123639.7|123539.7|123639.7|123539.7|123639.7|123539.7|123639.7|123539.7|1
1650527480000|2022-04-21 07:51:20|123640.2|123540.2|123640.2|123540.2|123640.2|123540.2|123640.2|123540.2|1
1650527490000|2022-04-21 07:51:30|123640.4|123540.4|123639.4|123539.4|123640.4|123540.4|123639.4|123539.4|2
1650527510000|2022-04-21 07:51:50|123639|123539|123643|123543|123643|123543|123639|123539|3
1650527530000|2022-04-21 07:52:10|123639.7|123539.7|123639.2|123539.2|123639.7|123539.7|123638.4|123538.4|5
1650527540000|2022-04-21 07:52:20|123638.7|123538.7|123637.9|123537.9|123638.7|123538.7|123634.4|123534.4|6
1650527560000|2022-04-21 07:52:40|123638.2|123538.2|123638.7|123538.7|123639.4|123539.4|123637.9|123537.9|10
1650527590000|2022-04-21 07:53:10|123638.2|123538.2|123638.2|123538.2|123638.2|123538.2|123638.2|123538.2|1
1650527640000|2022-04-21 07:54:00|123641.1|123541.1|123642.4|123542.4|123642.4|123542.4|123641.1|123541.1|2
1650527650000|2022-04-21 07:54:10|123642.1|123542.1|123642.4|123542.4|123642.4|123542.4|123642.1|123542.1|2
1650527660000|2022-04-21 07:54:20|123641.9|123541.9|123641.9|123541.9|123641.9|123541.9|123641.9|123541.9|1
1650527670000|2022-04-21 07:54:30|123643.2|123543.2|123643.2|123543.2|123643.2|123543.2|123643.2|123543.2|1
1650527680000|2022-04-21 07:54:40|123642.1|123542.1|123643.2|123543.2|123643.2|123543.2|123640|123540|4
1650527720000|2022-04-21 07:55:20|123643.7|123543.7|123643.7|123543.7|123643.7|123543.7|123643.7|123543.7|1
1650527730000|2022-04-21 07:55:30|123646.1|123546.1|123647.2|123547.2|123647.9|123547.9|123646.1|123546.1|5
1650527740000|2022-04-21 07:55:40|123646.9|123546.9|123648.7|123548.7|123648.7|123548.7|123646.9|123546.9|5
1650527760000|2022-04-21 07:56:00|123649.2|123549.2|123649.2|123549.2|123649.2|123549.2|123649.2|123549.2|1
1650527780000|2022-04-21 07:56:20|123650.1|123550.1|123650.1|123550.1|123650.1|123550.1|123650.1|123550.1|1
1650527800000|2022-04-21 07:56:40|123649.7|123549.7|123649.7|123549.7|123649.7|123549.7|123649.7|123549.7|1
1650527810000|2022-04-21 07:56:50|123650.1|123550.1|123647.5|123547.5|123650.1|123550.1|123647|123547|4
1650527820000|2022-04-21 07:57:00|123642.1|123542.1|123637.5|123537.5|123642.1|123542.1|123637.5|123537.5|8
1650527830000|2022-04-21 07:57:10|123638.1|123538.1|123638.1|123538.1|123638.5|123538.5|123637.1|123537.1|9
1650527840000|2022-04-21 07:57:20|123637.5|123537.5|123638.1|123538.1|123638.5|123538.5|123637.5|123537.5|5
1650527850000|2022-04-21 07:57:30|123638.5|123538.5|123638.5|123538.5|123638.5|123538.5|123637.5|123537.5|10
1650527920000|2022-04-21 07:58:40|123639.1|123539.1|123638.5|123538.5|123640.1|123540.1|123638.5|123538.5|3
1650527930000|2022-04-21 07:58:50|123639.1|123539.1|123638.5|123538.5|123640.5|123540.5|123638.5|123538.5|5
1650527950000|2022-04-21 07:59:10|123648.4|123548.4|123647.1|123547.1|123649.4|123549.4|123643.5|123543.5|5
1650527960000|2022-04-21 07:59:20|123645.1|123545.1|123654|123554|123655.1|123555.1|123645.1|123545.1|7
1650527970000|2022-04-21 07:59:30|123653.4|123553.4|123654|123554|123654|123554|123653.4|123553.4|2
1650527990000|2022-04-21 07:59:50|123649.1|123549.1|123655.1|123555.1|123655.1|123555.1|123647.1|123547.1|4
1650528000000|2022-04-21 08:00:00|123648.2|123548.2|123652.1|123552.1|123652.3|123552.3|123648.2|123548.2|4
1650528010000|2022-04-21 08:00:10|123647.4|123547.4|123647.4|123547.4|123647.4|123547.4|123647.4|123547.4|1
1650528030000|2022-04-21 08:00:30|123647.5|123547.5|123647.4|123547.4|123647.9|123547.9|123647.4|123547.4|8
1650528040000|2022-04-21 08:00:40|123647.5|123547.5|123648.5|123548.5|123653.2|123553.2|123647.5|123547.5|4
1650528050000|2022-04-21 08:00:50|123649.1|123549.1|123653.4|123553.4|123653.4|123553.4|123649.1|123549.1|4
1650528060000|2022-04-21 08:01:00|123652.9|123552.9|123652.9|123552.9|123652.9|123552.9|123651.4|123551.4|8
1650528070000|2022-04-21 08:01:10|123652.7|123552.7|123652.9|123552.9|123652.9|123552.9|123651.4|123551.4|15
1650528080000|2022-04-21 08:01:20|123652.7|123552.7|123652.7|123552.7|123652.9|123552.9|123652.4|123552.4|7
1650528090000|2022-04-21 08:01:30|123652.9|123552.9|123652.9|123552.9|123652.9|123552.9|123652.9|123552.9|1
1650528100000|2022-04-21 08:01:40|123657.1|123557.1|123657|123557|123657.1|123557.1|123657|123557|2
1650528120000|2022-04-21 08:02:00|123650.4|123550.4|123649.5|123549.5|123650.4|123550.4|123649.5|123549.5|2
1650528130000|2022-04-21 08:02:10|123651|123551|123650|123550|123651|123551|123650|123550|3
1650528150000|2022-04-21 08:02:30|123650.4|123550.4|123650|123550|123650.4|123550.4|123650|123550|4
1650528180000|2022-04-21 08:03:00|123649.1|123549.1|123647.5|123547.5|123649.1|123549.1|123647.5|123547.5|2
1650528190000|2022-04-21 08:03:10|123647.1|123547.1|123647.5|123547.5|123647.5|123547.5|123647.1|123547.1|2
1650528210000|2022-04-21 08:03:30|123647.1|123547.1|123647.5|123547.5|123647.5|123547.5|123646.1|123546.1|6
1650528230000|2022-04-21 08:03:50|123647.1|123547.1|123646.5|123546.5|123647.5|123547.5|123646.5|123546.5|4
1650528240000|2022-04-21 08:04:00|123646.1|123546.1|123644|123544|123647.1|123547.1|123643.4|123543.4|16
1650528250000|2022-04-21 08:04:10|123643.4|123543.4|123647.1|123547.1|123647.1|123547.1|123643|123543|12
1650528270000|2022-04-21 08:04:30|123646.5|123546.5|123647.1|123547.1|123647.1|123547.1|123646.5|123546.5|2
1650528290000|2022-04-21 08:04:50|123647.5|123547.5|123646.5|123546.5|123649|123549|123646.5|123546.5|8
1650528300000|2022-04-21 08:05:00|123647.1|123547.1|123651|123551|123651|123551|123646.5|123546.5|6
1650528310000|2022-04-21 08:05:10|123650|123550|123651|123551|123651|123551|123649|123549|10
1650528320000|2022-04-21 08:05:20|123658.9|123558.9|123656|123556|123662|123562|123656|123556|9
1650528330000|2022-04-21 08:05:30|123655.5|123555.5|123663|123563|123663|123563|123655.1|123555.1|6
1650528360000|2022-04-21 08:06:00|123662|123562|123662.5|123562.5|123663.4|123563.4|123657.5|123557.5|17
1650528370000|2022-04-21 08:06:10|123661|123561|123662.5|123562.5|123662.5|123562.5|123661|123561|9
1650528440000|2022-04-21 08:07:20|123662.4|123562.4|123662.5|123562.5|123663.1|123563.1|123662.4|123562.4|5
1650528450000|2022-04-21 08:07:30|123663.1|123563.1|123664|123564|123665|123565|123663.1|123563.1|4
1650528460000|2022-04-21 08:07:40|123664.5|123564.5|123701.4|123601.4|123701.4|123601.4|123664|123564|9
1650528470000|2022-04-21 08:07:50|123701.7|123601.7|123735|123635|123735|123635|123701.7|123601.7|16
1650528480000|2022-04-21 08:08:00|123740.2|123640.2|123739.5|123639.5|123740.2|123640.2|123737|123637|8
1650528490000|2022-04-21 08:08:10|123739|123639|123740|123640|123740.4|123640.4|123739|123639|7
1650528500000|2022-04-21 08:08:20|123743.5|123643.5|123743|123643|123743.5|123643.5|123743|123643|3
1650528510000|2022-04-21 08:08:30|123742|123642|123742|123642|123742|123642|123741.4|123641.4|4
1650528520000|2022-04-21 08:08:40|123742.6|123642.6|123745.1|123645.1|123745.1|123645.1|123742.6|123642.6|5
1650528530000|2022-04-21 08:08:50|123745.5|123645.5|123755|123655|123755|123655|123745.5|123645.5|5
1650528570000|2022-04-21 08:09:30|123754|123654|123755|123655|123755|123655|123754|123654|3
1650528600000|2022-04-21 08:10:00|123746.4|123646.4|123746.4|123646.4|123746.4|123646.4|123746.4|123646.4|1
1650528610000|2022-04-21 08:10:10|123739|123639|123738|123638|123739|123639|123736|123636|14
1650528620000|2022-04-21 08:10:20|123737|123637|123739|123639|123739|123639|123737|123637|4
1650528630000|2022-04-21 08:10:30|123740|123640|123739|123639|123740.4|123640.4|123739|123639|13
1650528640000|2022-04-21 08:10:40|123739.4|123639.4|123739|123639|123739.4|123639.4|123739|123639|2
1650528650000|2022-04-21 08:10:50|123739.4|123639.4|123739|123639|123739.4|123639.4|123739|123639|2
1650528670000|2022-04-21 08:11:10|123738.4|123638.4|123738|123638|123738.4|123638.4|123738|123638|2
1650528680000|2022-04-21 08:11:20|123743.5|123643.5|123755|123655|123755|123655|123743.5|123643.5|8
1650528690000|2022-04-21 08:11:30|123753.4|123653.4|123754.4|123654.4|123755|123655|123752.5|123652.5|9
1650528700000|2022-04-21 08:11:40|123754|123654|123755|123655|123755|123655|123752|123652|11
1650528710000|2022-04-21 08:11:50|123754.4|123654.4|123752.5|123652.5|123754.4|123654.4|123751.4|123651.4|8
1650528720000|2022-04-21 08:12:00|123753.4|123653.4|123755|123655|123755|123655|123751.4|123651.4|12
1650528740000|2022-04-21 08:12:20|123754.4|123654.4|123755|123655|123755|123655|123754|123654|5
1650528750000|2022-04-21 08:12:30|123754.4|123654.4|123755|123655|123755|123655|123754|123654|11
1650528760000|2022-04-21 08:12:40|123754.4|123654.4|123755|123655|123755|123655|123754.4|123654.4|2
1650528790000|2022-04-21 08:13:10|123752.5|123652.5|123752.5|123652.5|123752.5|123652.5|123752.1|123652.1|3
1650528800000|2022-04-21 08:13:20|123752.1|123652.1|123755|123655|123755|123655|123751.5|123651.5|14
1650528810000|2022-04-21 08:13:30|123754|123654|123755.4|123655.4|123755.4|123655.4|123753.4|123653.4|14
1650528820000|2022-04-21 08:13:40|123754|123654|123755.4|123655.4|123755.4|123655.4|123753.4|123653.4|12
1650528830000|2022-04-21 08:13:50|123755|123655|123754.9|123654.9|123755.4|123655.4|123754.9|123654.9|12
1650528840000|2022-04-21 08:14:00|123758|123658|123758|123658|123758|123658|123758|123658|1
1650528880000|2022-04-21 08:14:40|123757.4|123657.4|123755|123655|123757.4|123657.4|123754|123654|10
1650528890000|2022-04-21 08:14:50|123755.4|123655.4|123756|123656|123756.4|123656.4|123755|123655|12
1650528900000|2022-04-21 08:15:00|123756.4|123656.4|123755|123655|123756.4|123656.4|123754.4|123654.4|8
1650528910000|2022-04-21 08:15:10|123748.4|123648.4|123749.4|123649.4|123750|123650|123747|123647|8
1650528920000|2022-04-21 08:15:20|123750|123650|123750.4|123650.4|123750.4|123650.4|123750|123650|2
1650528940000|2022-04-21 08:15:40|123748|123648|123755|123655|123755|123655|123748|123648|5
1650528950000|2022-04-21 08:15:50|123754.4|123654.4|123755|123655|123755|123655|123754|123654|3
1650528990000|2022-04-21 08:16:30|123756.4|123656.4|123757|123657|123758.1|123658.1|123756.4|123656.4|6
1650529000000|2022-04-21 08:16:40|123756.4|123656.4|123756|123656|123756.4|123656.4|123756|123656|6
1650529010000|2022-04-21 08:16:50|123755.4|123655.4|123760|123660|123760|123660|123755.4|123655.4|12
1650529020000|2022-04-21 08:17:00|123760.5|123660.5|123760.5|123660.5|123760.5|123660.5|123760.5|123660.5|1
1650529030000|2022-04-21 08:17:10|123760|123660|123761.4|123661.4|123761.4|123661.4|123760|123660|4
1650529040000|2022-04-21 08:17:20|123761|123661|123762.3|123662.3|123762.5|123662.5|123761|123661|10
1650529050000|2022-04-21 08:17:30|123762|123662|123762.5|123662.5|123763.5|123663.5|123761.5|123661.5|9
1650529060000|2022-04-21 08:17:40|123762.6|123662.6|123760.5|123660.5|123763.1|123663.1|123760.4|123660.4|15
1650529070000|2022-04-21 08:17:50|123760.4|123660.4|123752.4|123652.4|123760.9|123660.9|123752.4|123652.4|10
1650529080000|2022-04-21 08:18:00|123753|123653|123754.5|123654.5|123754.5|123654.5|123752.4|123652.4|5
1650529090000|2022-04-21 08:18:10|123754.3|123654.3|123753.4|123653.4|123754.3|123654.3|123753.1|123653.1|7
1650529100000|2022-04-21 08:18:20|123753.3|123653.3|123754|123654|123754.3|123654.3|123753.3|123653.3|5
1650529110000|2022-04-21 08:18:30|123754.3|123654.3|123751.4|123651.4|123754.3|123654.3|123751.4|123651.4|16
1650529120000|2022-04-21 08:18:40|123751.5|123651.5|123749.3|123649.3|123751.5|123651.5|123748.3|123648.3|4
1650529130000|2022-04-21 08:18:50|123749|123649|123749.5|123649.5|123750|123650|123748.5|123648.5|12
1650529140000|2022-04-21 08:19:00|123750|123650|123749.4|123649.4|123750|123650|123749|123649|10
1650529150000|2022-04-21 08:19:10|123749.5|123649.5|123749.5|123649.5|123750|123650|123748.3|123648.3|10
1650529160000|2022-04-21 08:19:20|123750|123650|123750.4|123650.4|123750.5|123650.5|123749.5|123649.5|6
1650529170000|2022-04-21 08:19:30|123750.5|123650.5|123750.4|123650.4|123750.5|123650.5|123750|123650|15
1650529180000|2022-04-21 08:19:40|123750|123650|123761.3|123661.3|123762.4|123662.4|123750|123650|9
1650529190000|2022-04-21 08:19:50|123757|123657|123750.4|123650.4|123757.2|123657.2|123748|123648|14
1650529200000|2022-04-21 08:20:00|123750|123650|123748|123648|123750.4|123650.4|123747.5|123647.5|18
1650529210000|2022-04-21 08:20:10|123747.5|123647.5|123747.5|123647.5|123748.3|123648.3|123746.5|123646.5|15
1650529220000|2022-04-21 08:20:20|123748|123648|123747.8|123647.8|123749|123649|123744.5|123644.5|13
1650529230000|2022-04-21 08:20:30|123748|123648|123750|123650|123750|123650|123748|123648|7
1650529270000|2022-04-21 08:21:10|123750.4|123650.4|123749.4|123649.4|123750.4|123650.4|123748.4|123648.4|5
1650529280000|2022-04-21 08:21:20|123750|123650|123749.4|123649.4|123750|123650|123749.4|123649.4|2
1650529350000|2022-04-21 08:22:30|123748.4|123648.4|123748.4|123648.4|123748.4|123648.4|123748.4|123648.4|1
1650529360000|2022-04-21 08:22:40|123749.2|123649.2|123749.4|123649.4|123749.4|123649.4|123749.2|123649.2|2
1650529390000|2022-04-21 08:23:10|123749.5|123649.5|123748.4|123648.4|123749.5|123649.5|123748|123648|4
1650529400000|2022-04-21 08:23:20|123749.5|123649.5|123749.4|123649.4|123749.5|123649.5|123748.4|123648.4|4
1650529410000|2022-04-21 08:23:30|123750|123650|123749|123649|123750|123650|123749|123649|2
1650529420000|2022-04-21 08:23:40|123748.4|123648.4|123748.4|123648.4|123748.4|123648.4|123748.4|123648.4|1
1650529480000|2022-04-21 08:24:40|123749|123649|123752.1|123652.1|123752.1|123652.1|123749|123649|5
1650529490000|2022-04-21 08:24:50|123752.5|123652.5|123760|123660|123761|123661|123751|123651|8
1650529500000|2022-04-21 08:25:00|123757.4|123657.4|123745.1|123645.1|123757.4|123657.4|123745.1|123645.1|6
1650529510000|2022-04-21 08:25:10|123745.5|123645.5|123745.5|123645.5|123745.5|123645.5|123745.1|123645.1|3
1650529520000|2022-04-21 08:25:20|123746|123646|123761|123661|123761|123661|123746|123646|7
1650529530000|2022-04-21 08:25:30|123761.7|123661.7|123763|123663|123781.4|123681.4|123757|123657|12
1650529540000|2022-04-21 08:25:40|123762.5|123662.5|123761|123661|123762.5|123662.5|123761|123661|5
1650529550000|2022-04-21 08:25:50|123760.4|123660.4|123760.4|123660.4|123760.4|123660.4|123760.4|123660.4|1
1650529560000|2022-04-21 08:26:00|123757|123657|123756.7|123656.7|123757|123657|123756.7|123656.7|4
1650529580000|2022-04-21 08:26:20|123757.1|123657.1|123750|123650|123757.1|123657.1|123750|123650|5
1650529590000|2022-04-21 08:26:30|123757.4|123657.4|123757.4|123657.4|123757.4|123657.4|123757.2|123657.2|4
1650529600000|2022-04-21 08:26:40|123750|123650|123750|123650|123750|123650|123750|123650|1
1650529630000|2022-04-21 08:27:10|123750.4|123650.4|123750.4|123650.4|123750.4|123650.4|123750.4|123650.4|1
1650529650000|2022-04-21 08:27:30|123750|123650|123750|123650|123750|123650|123750|123650|1
1650529710000|2022-04-21 08:28:30|123750.4|123650.4|123751|123651|123751|123651|123750.4|123650.4|2
1650529720000|2022-04-21 08:28:40|123751.4|123651.4|123754.5|123654.5|123754.5|123654.5|123751.4|123651.4|7
1650529730000|2022-04-21 08:28:50|123754|123654|123752|123652|123754.5|123654.5|123752|123652|8
1650529740000|2022-04-21 08:29:00|123752.4|123652.4|123752|123652|123753|123653|123752|123652|4
1650529750000|2022-04-21 08:29:10|123751.4|123651.4|123751.4|123651.4|123752|123652|123750.4|123650.4|6
1650529760000|2022-04-21 08:29:20|123751|123651|123751|123651|123751.4|123651.4|123751|123651|3
1650529770000|2022-04-21 08:29:30|123751.4|123651.4|123745.1|123645.1|123751.4|123651.4|123745.1|123645.1|5
1650529780000|2022-04-21 08:29:40|123742|123642|123736|123636|123742|123642|123734|123634|5
1650529790000|2022-04-21 08:29:50|123735.9|123635.9|123738.4|123638.4|123738.4|123638.4|123735.4|123635.4|10
1650529800000|2022-04-21 08:30:00|123737|123637|123737.2|123637.2|123737.4|123637.4|123737|123637|7
1650529810000|2022-04-21 08:30:10|123737.4|123637.4|123737|123637|123737.4|123637.4|123737|123637|5
1650529840000|2022-04-21 08:30:40|123739.4|123639.4|123739.5|123639.5|123739.5|123639.5|123739.4|123639.4|2
1650529850000|2022-04-21 08:30:50|123740|123640|123739.5|123639.5|123740|123640|123739.5|123639.5|2
1650529860000|2022-04-21 08:31:00|123740.5|123640.5|123743.4|123643.4|123743.4|123643.4|123740.5|123640.5|6
1650529870000|2022-04-21 08:31:10|123743.7|123643.7|123743.4|123643.4|123743.7|123643.7|123743|123643|11
1650529880000|2022-04-21 08:31:20|123743|123643|123748|123648|123748|123648|123743|123643|3
1650529910000|2022-04-21 08:31:50|123748.5|123648.5|123751.5|123651.5|123751.5|123651.5|123748.5|123648.5|3
1650529920000|2022-04-21 08:32:00|123752|123652|123751|123651|123752|123652|123750.7|123650.7|4
1650529930000|2022-04-21 08:32:10|123750.5|123650.5|123751.5|123651.5|123751.5|123651.5|123750.5|123650.5|5
1650529940000|2022-04-21 08:32:20|123751.7|123651.7|123751.3|123651.3|123751.7|123651.7|123749.2|123649.2|10
1650529950000|2022-04-21 08:32:30|123758|123658|123768.2|123668.2|123768.9|123668.9|123758|123658|15
1650529960000|2022-04-21 08:32:40|123768.7|123668.7|123787.9|123687.9|123787.9|123687.9|123767.5|123667.5|11
1650529970000|2022-04-21 08:32:50|123788.7|123688.7|123787.9|123687.9|123788.7|123688.7|123787.9|123687.9|3
1650529980000|2022-04-21 08:33:00|123788.4|123688.4|123787.9|123687.9|123788.4|123688.4|123787.4|123687.4|10
1650529990000|2022-04-21 08:33:10|123787.4|123687.4|123790|123690|123790.5|123690.5|123787.4|123687.4|10
1650530000000|2022-04-21 08:33:20|123790.6|123690.6|123790.1|123690.1|123790.6|123690.6|123790|123690|5
1650530010000|2022-04-21 08:33:30|123790.6|123690.6|123790|123690|123790.9|123690.9|123789.9|123689.9|11
1650530020000|2022-04-21 08:33:40|123789.9|123689.9|123790|123690|123790.1|123690.1|123789.9|123689.9|4
1650530040000|2022-04-21 08:34:00|123788.5|123688.5|123788.5|123688.5|123788.5|123688.5|123788.5|123688.5|1
1650530050000|2022-04-21 08:34:10|123789|123689|123788.5|123688.5|123789|123689|123788.5|123688.5|2
1650530070000|2022-04-21 08:34:30|123783.5|123683.5|123780.4|123680.4|123783.5|123683.5|123778.9|123678.9|13
1650530080000|2022-04-21 08:34:40|123780.9|123680.9|123778.9|123678.9|123782.4|123682.4|123778.9|123678.9|19
1650530090000|2022-04-21 08:34:50|123778.4|123678.4|123780.4|123680.4|123780.9|123680.9|123778.4|123678.4|14
1650530100000|2022-04-21 08:35:00|123780.9|123680.9|123780.4|123680.4|123781.9|123681.9|123779.1|123679.1|25
1650530110000|2022-04-21 08:35:10|123780.9|123680.9|123782.9|123682.9|123782.9|123682.9|123779.4|123679.4|18
1650530120000|2022-04-21 08:35:20|123781.6|123681.6|123781.6|123681.6|123782.4|123682.4|123779.9|123679.9|21
1650530130000|2022-04-21 08:35:30|123781.4|123681.4|123774.9|123674.9|123783.6|123683.6|123774.9|123674.9|25
1650530140000|2022-04-21 08:35:40|123776.4|123676.4|123779.1|123679.1|123779.4|123679.4|123774.6|123674.6|17
1650530150000|2022-04-21 08:35:50|123779.4|123679.4|123778.9|123678.9|123779.4|123679.4|123778.9|123678.9|7
1650530160000|2022-04-21 08:36:00|123778.6|123678.6|123774.9|123674.9|123778.6|123678.6|123774.9|123674.9|8
1650530170000|2022-04-21 08:36:10|123775.4|123675.4|123775.4|123675.4|123775.4|123675.4|123775.4|123675.4|1
1650530190000|2022-04-21 08:36:30|123775.6|123675.6|123775.4|123675.4|123775.6|123675.6|123775.4|123675.4|2
1650530200000|2022-04-21 08:36:40|123774.9|123674.9|123772.6|123672.6|123775.9|123675.9|123772.6|123672.6|17
1650530210000|2022-04-21 08:36:50|123772.1|123672.1|123764.9|123664.9|123774.1|123674.1|123764.6|123664.6|19
1650530220000|2022-04-21 08:37:00|123765.4|123665.4|123771.1|123671.1|123771.4|123671.4|123764.1|123664.1|14
1650530230000|2022-04-21 08:37:10|123771.4|123671.4|123770.9|123670.9|123772.4|123672.4|123770.1|123670.1|30
1650530240000|2022-04-21 08:37:20|123771.4|123671.4|123770.6|123670.6|123772.9|123672.9|123770.4|123670.4|27
1650530250000|2022-04-21 08:37:30|123771.9|123671.9|123770.6|123670.6|123772.6|123672.6|123770.1|123670.1|27
1650530260000|2022-04-21 08:37:40|123771.1|123671.1|123771.6|123671.6|123772.4|123672.4|123769.6|123669.6|27
1650530270000|2022-04-21 08:37:50|123771.1|123671.1|123773.6|123673.6|123773.6|123673.6|123771.1|123671.1|27
1650530280000|2022-04-21 08:38:00|123774.4|123674.4|123773.1|123673.1|123774.4|123674.4|123771.6|123671.6|26
1650530290000|2022-04-21 08:38:10|123772.6|123672.6|123778|123678|123780.2|123680.2|123772.1|123672.1|19
1650530300000|2022-04-21 08:38:20|123777.8|123677.8|123777|123677|123777.8|123677.8|123776.5|123676.5|14
1650530310000|2022-04-21 08:38:30|123777.8|123677.8|123777.5|123677.5|123778.3|123678.3|123777|123677|9
1650530320000|2022-04-21 08:38:40|123777|123677|123754.5|123654.5|123777.8|123677.8|123754.5|123654.5|22
1650530330000|2022-04-21 08:38:50|123754.8|123654.8|123752.5|123652.5|123755.2|123655.2|123752.4|123652.4|9
1650530340000|2022-04-21 08:39:00|123748.5|123648.5|123741.5|123641.5|123748.5|123648.5|123741.5|123641.5|10
1650530350000|2022-04-21 08:39:10|123741.8|123641.8|123740.5|123640.5|123741.8|123641.8|123740.3|123640.3|6
1650530360000|2022-04-21 08:39:20|123741|123641|123739.8|123639.8|123741|123641|123739.5|123639.5|7
1650530370000|2022-04-21 08:39:30|123740|123640|123743|123643|123743.1|123643.1|123740|123640|5
1650530380000|2022-04-21 08:39:40|123743.1|123643.1|123743.1|123643.1|123743.1|123643.1|123743.1|123643.1|1
1650530390000|2022-04-21 08:39:50|123740.1|123640.1|123743.9|123643.9|123743.9|123643.9|123740.1|123640.1|7
1650530400000|2022-04-21 08:40:00|123747|123647|123741.5|123641.5|123747|123647|123741.1|123641.1|6
1650530410000|2022-04-21 08:40:10|123741.1|123641.1|123740.1|123640.1|123741.1|123641.1|123740.1|123640.1|5
1650530420000|2022-04-21 08:40:20|123740.6|123640.6|123733.1|123633.1|123740.6|123640.6|123733.1|123633.1|10
1650530430000|2022-04-21 08:40:30|123734.4|123634.4|123731.3|123631.3|123734.6|123634.6|123729.6|123629.6|12
1650530450000|2022-04-21 08:40:50|123731.5|123631.5|123731.5|123631.5|123731.5|123631.5|123731.3|123631.3|3
1650530460000|2022-04-21 08:41:00|123731.8|123631.8|123731|123631|123731.8|123631.8|123730.8|123630.8|9
1650530470000|2022-04-21 08:41:10|123730.8|123630.8|123730.8|123630.8|123730.8|123630.8|123730.8|123630.8|1
1650530480000|2022-04-21 08:41:20|123731|123631|123729.6|123629.6|123731|123631|123729.1|123629.1|11
1650530490000|2022-04-21 08:41:30|123729.4|123629.4|123729.5|123629.5|123729.6|123629.6|123729.1|123629.1|10
1650530500000|2022-04-21 08:41:40|123728.6|123628.6|123730.8|123630.8|123730.8|123630.8|123728.6|123628.6|6
1650530510000|2022-04-21 08:41:50|123728.6|123628.6|123729.5|123629.5|123729.5|123629.5|123728.6|123628.6|9
1650530520000|2022-04-21 08:42:00|123729.1|123629.1|123729.8|123629.8|123730.8|123630.8|123728.6|123628.6|12
1650530540000|2022-04-21 08:42:20|123729.5|123629.5|123725.6|123625.6|123729.8|123629.8|123725.4|123625.4|8
1650530550000|2022-04-21 08:42:30|123728.3|123628.3|123728.5|123628.5|123728.8|123628.8|123725.4|123625.4|9
1650530560000|2022-04-21 08:42:40|123728.8|123628.8|123724.8|123624.8|123734|123634|123723.3|123623.3|18
1650530570000|2022-04-21 08:42:50|123725|123625|123727.1|123627.1|123730.1|123630.1|123725|123625|16
1650530580000|2022-04-21 08:43:00|123728.1|123628.1|123724|123624|123730.5|123630.5|123723|123623|11
1650530590000|2022-04-21 08:43:10|123727.1|123627.1|123729.1|123629.1|123732.1|123632.1|123724.1|123624.1|18
1650530600000|2022-04-21 08:43:20|123728.1|123628.1|123727.1|123627.1|123730.1|123630.1|123724|123624|11
1650530610000|2022-04-21 08:43:30|123728.1|123628.1|123722.5|123622.5|123729.5|123629.5|123722.5|123622.5|11
1650530620000|2022-04-21 08:43:40|123723.5|123623.5|123724.1|123624.1|123725.5|123625.5|123723.5|123623.5|7
1650530630000|2022-04-21 08:43:50|123723.5|123623.5|123724.1|123624.1|123724.1|123624.1|123723.5|123623.5|4
1650530640000|2022-04-21 08:44:00|123723.5|123623.5|123723.5|123623.5|123724.1|123624.1|123722.5|123622.5|8
1650530650000|2022-04-21 08:44:10|123724.1|123624.1|123725.1|123625.1|123725.1|123625.1|123724.1|123624.1|3
1650530660000|2022-04-21 08:44:20|123724.5|123624.5|123724.5|123624.5|123724.5|123624.5|123724.5|123624.5|1
1650530670000|2022-04-21 08:44:30|123724.1|123624.1|123723.5|123623.5|123724.1|123624.1|123723.5|123623.5|2
1650530680000|2022-04-21 08:44:40|123724.1|123624.1|123724.1|123624.1|123724.1|123624.1|123724.1|123624.1|1
1650530690000|2022-04-21 08:44:50|123723.5|123623.5|123722.5|123622.5|123724.1|123624.1|123721.5|123621.5|13
1650530700000|2022-04-21 08:45:00|123721.5|123621.5|123722.5|123622.5|123722.5|123622.5|123721.5|123621.5|8
1650530710000|2022-04-21 08:45:10|123723.5|123623.5|123722.5|123622.5|123723.5|123623.5|123721.5|123621.5|10
1650530720000|2022-04-21 08:45:20|123721.5|123621.5|123707|123607|123722.5|123622.5|123707|123607|16
1650530730000|2022-04-21 08:45:30|123707.5|123607.5|123707|123607|123709.5|123609.5|123707|123607|4
1650530740000|2022-04-21 08:45:40|123708.5|123608.5|123704.5|123604.5|123710.5|123610.5|123696.1|123596.1|17
1650530750000|2022-04-21 08:45:50|123705.1|123605.1|123702.5|123602.5|123705.1|123605.1|123702.1|123602.1|9
1650530760000|2022-04-21 08:46:00|123704.1|123604.1|123694.5|123594.5|123704.1|123604.1|123694.1|123594.1|16
1650530770000|2022-04-21 08:46:10|123695.5|123595.5|123702.1|123602.1|123703.5|123603.5|123695.5|123595.5|4
1650530780000|2022-04-21 08:46:20|123702.5|123602.5|123691.1|123591.1|123703.5|123603.5|123691.1|123591.1|10
1650530790000|2022-04-21 08:46:30|123691.5|123591.5|123690.5|123590.5|123692.5|123592.5|123689.5|123589.5|14
1650530800000|2022-04-21 08:46:40|123690.1|123590.1|123692.5|123592.5|123693.5|123593.5|123690.1|123590.1|11
1650530810000|2022-04-21 08:46:50|123693.1|123593.1|123694.5|123594.5|123695.5|123595.5|123692.5|123592.5|8
1650530820000|2022-04-21 08:47:00|123694.1|123594.1|123696.5|123596.5|123697.5|123597.5|123694.1|123594.1|13
1650530830000|2022-04-21 08:47:10|123695.5|123595.5|123699.5|123599.5|123699.5|123599.5|123695.1|123595.1|10
1650530840000|2022-04-21 08:47:20|123700.5|123600.5|123698.5|123598.5|123700.5|123600.5|123694.1|123594.1|14
1650530850000|2022-04-21 08:47:30|123697.5|123597.5|123696.5|123596.5|123702.5|123602.5|123696.5|123596.5|13
1650530860000|2022-04-21 08:47:40|123697.5|123597.5|123696.5|123596.5|123700.1|123600.1|123694.5|123594.5|14
1650530870000|2022-04-21 08:47:50|123695.5|123595.5|123695.5|123595.5|123695.5|123595.5|123692.5|123592.5|9
1650530880000|2022-04-21 08:48:00|123701.1|123601.1|123706.5|123606.5|123707|123607|123698.5|123598.5|13
1650530890000|2022-04-21 08:48:10|123706|123606|123713.5|123613.5|123713.5|123613.5|123702.1|123602.1|14
1650530900000|2022-04-21 08:48:20|123715|123615|123714.5|123614.5|123715.5|123615.5|123714.5|123614.5|6
1650530910000|2022-04-21 08:48:30|123715.5|123615.5|123712.1|123612.1|123715.5|123615.5|123712.1|123612.1|11
1650530920000|2022-04-21 08:48:40|123713|123613|123715|123615|123715|123615|123712.5|123612.5|11
1650530930000|2022-04-21 08:48:50|123714.5|123614.5|123714|123614|123715.5|123615.5|123713.5|123613.5|12
1650530940000|2022-04-21 08:49:00|123713.5|123613.5|123711.5|123611.5|123713.5|123613.5|123710.5|123610.5|8
1650530950000|2022-04-21 08:49:10|123710.5|123610.5|123711.1|123611.1|123712.1|123612.1|123710.1|123610.1|10
1650530960000|2022-04-21 08:49:20|123711.5|123611.5|123710.1|123610.1|123711.5|123611.5|123709.5|123609.5|8
1650530970000|2022-04-21 08:49:30|123710.5|123610.5|123711.1|123611.1|123711.1|123611.1|123710.5|123610.5|4
1650530980000|2022-04-21 08:49:40|123710.5|123610.5|123711.1|123611.1|123712|123612|123710.5|123610.5|8
1650530990000|2022-04-21 08:49:50|123710.5|123610.5|123729.5|123629.5|123729.5|123629.5|123710.5|123610.5|11
1650531000000|2022-04-21 08:50:00|123729.1|123629.1|123738.4|123638.4|123759.5|123659.5|123728.5|123628.5|16
1650531010000|2022-04-21 08:50:10|123740.8|123640.8|123743.8|123643.8|123746.1|123646.1|123740.8|123640.8|15
1650531020000|2022-04-21 08:50:20|123743.1|123643.1|123742.1|123642.1|123745.3|123645.3|123741.1|123641.1|12
1650531030000|2022-04-21 08:50:30|123744.8|123644.8|123745.8|123645.8|123746|123646|123741.1|123641.1|14
1650531040000|2022-04-21 08:50:40|123745.1|123645.1|123745.1|123645.1|123746.3|123646.3|123742.1|123642.1|11
1650531050000|2022-04-21 08:50:50|123744.1|123644.1|123741.1|123641.1|123745.8|123645.8|123741.1|123641.1|9
1650531060000|2022-04-21 08:51:00|123742.1|123642.1|123736.5|123636.5|123743.1|123643.1|123730.8|123630.8|17
1650531070000|2022-04-21 08:51:10|123738.1|123638.1|123740.8|123640.8|123741.5|123641.5|123736.5|123636.5|12
1650531080000|2022-04-21 08:51:20|123740.5|123640.5|123738.1|123638.1|123740.8|123640.8|123738.1|123638.1|13
1650531090000|2022-04-21 08:51:30|123737.5|123637.5|123744.1|123644.1|123746.2|123646.2|123736.1|123636.1|19
1650531100000|2022-04-21 08:51:40|123745|123645|123740.5|123640.5|123745|123645|123740.3|123640.3|15
1650531110000|2022-04-21 08:51:50|123740.3|123640.3|123739|123639|123740.3|123640.3|123737.8|123637.8|15
1650531120000|2022-04-21 08:52:00|123738.5|123638.5|123736|123636|123739.8|123639.8|123736|123636|11
1650531130000|2022-04-21 08:52:10|123736.3|123636.3|123735.8|123635.8|123739.5|123639.5|123735.8|123635.8|11
1650531140000|2022-04-21 08:52:20|123735.5|123635.5|123740|123640|123740.5|123640.5|123735.5|123635.5|9
1650531150000|2022-04-21 08:52:30|123739.8|123639.8|123738.3|123638.3|123743.4|123643.4|123738.3|123638.3|9
1650531160000|2022-04-21 08:52:40|123731.8|123631.8|123741.3|123641.3|123741.8|123641.8|123731.8|123631.8|13
1650531170000|2022-04-21 08:52:50|123740.8|123640.8|123742.8|123642.8|123742.8|123642.8|123740.5|123640.5|14
1650531180000|2022-04-21 08:53:00|123743.3|123643.3|123742.3|123642.3|123743.3|123643.3|123742|123642|12
1650531190000|2022-04-21 08:53:10|123742|123642|123742.8|123642.8|123743|123643|123742|123642|12
1650531200000|2022-04-21 08:53:20|123743.3|123643.3|123744|123644|123744.8|123644.8|123742.8|123642.8|8
1650531210000|2022-04-21 08:53:30|123743.5|123643.5|123740.1|123640.1|123743.8|123643.8|123740.1|123640.1|10
1650531220000|2022-04-21 08:53:40|123740.8|123640.8|123739|123639|123740.8|123640.8|123738.5|123638.5|7
1650531230000|2022-04-21 08:53:50|123739.5|123639.5|123738|123638|123740.5|123640.5|123738|123638|5
1650531240000|2022-04-21 08:54:00|123738.5|123638.5|123741.5|123641.5|123741.5|123641.5|123738.5|123638.5|5
1650531250000|2022-04-21 08:54:10|123741.1|123641.1|123739|123639|123741.1|123641.1|123738.5|123638.5|8
1650531260000|2022-04-21 08:54:20|123739.5|123639.5|123740.5|123640.5|123740.5|123640.5|123739|123639|10
1650531270000|2022-04-21 08:54:30|123740.8|123640.8|123740.1|123640.1|123741|123641|123740.1|123640.1|11
1650531280000|2022-04-21 08:54:40|123740.5|123640.5|123741.5|123641.5|123742|123642|123740.5|123640.5|8
1650531290000|2022-04-21 08:54:50|123741.8|123641.8|123741.3|123641.3|123742.3|123642.3|123741.3|123641.3|8
1650531300000|2022-04-21 08:55:00|123742|123642|123744.8|123644.8|123744.8|123644.8|123742|123642|10
1650531310000|2022-04-21 08:55:10|123743.1|123643.1|123743.1|123643.1|123744.5|123644.5|123742.5|123642.5|9
1650531320000|2022-04-21 08:55:20|123744.1|123644.1|123744.8|123644.8|123744.8|123644.8|123742.5|123642.5|11
1650531330000|2022-04-21 08:55:30|123744.1|123644.1|123743.1|123643.1|123745.3|123645.3|123743.1|123643.1|12
1650531340000|2022-04-21 08:55:40|123742.1|123642.1|123743.1|123643.1|123744.8|123644.8|123742.1|123642.1|14
1650531350000|2022-04-21 08:55:50|123744.8|123644.8|123744.5|123644.5|123746.3|123646.3|123744.5|123644.5|13
1650531360000|2022-04-21 08:56:00|123746|123646|123744.8|123644.8|123746|123646|123743.1|123643.1|11
1650531370000|2022-04-21 08:56:10|123743.5|123643.5|123743.5|123643.5|123745.3|123645.3|123743.1|123643.1|13
1650531380000|2022-04-21 08:56:20|123744.8|123644.8|123745.3|123645.3|123745.8|123645.8|123743.1|123643.1|13
1650531390000|2022-04-21 08:56:30|123743.5|123643.5|123743.5|123643.5|123745.8|123645.8|123743.1|123643.1|11
1650531400000|2022-04-21 08:56:40|123745.8|123645.8|123752.2|123652.2|123752.9|123652.9|123744.8|123644.8|16
1650531410000|2022-04-21 08:56:50|123751.9|123651.9|123751.9|123651.9|123752.2|123652.2|123750.7|123650.7|5
1650531420000|2022-04-21 08:57:00|123750.7|123650.7|123746|123646|123751.9|123651.9|123745.5|123645.5|14
1650531430000|2022-04-21 08:57:10|123746.8|123646.8|123745.3|123645.3|123746.8|123646.8|123744.1|123644.1|14
1650531440000|2022-04-21 08:57:20|123744.5|123644.5|123746|123646|123746|123646|123744.5|123644.5|9
1650531450000|2022-04-21 08:57:30|123744.8|123644.8|123744.1|123644.1|123746.3|123646.3|123743.1|123643.1|13
1650531460000|2022-04-21 08:57:40|123745.3|123645.3|123746.8|123646.8|123746.8|123646.8|123743.1|123643.1|13
1650531470000|2022-04-21 08:57:50|123745.5|123645.5|123746.8|123646.8|123746.8|123646.8|123745.5|123645.5|6
1650531480000|2022-04-21 08:58:00|123747|123647|123751.1|123651.1|123751.1|123651.1|123745.8|123645.8|19
1650531490000|2022-04-21 08:58:10|123752|123652|123750.5|123650.5|123752|123652|123750.5|123650.5|5
1650531500000|2022-04-21 08:58:20|123748.3|123648.3|123745.3|123645.3|123750.5|123650.5|123745.3|123645.3|11
1650531510000|2022-04-21 08:58:30|123745.8|123645.8|123743|123643|123745.8|123645.8|123741.5|123641.5|15
1650531520000|2022-04-21 08:58:40|123742.5|123642.5|123741.5|123641.5|123744.5|123644.5|123741.5|123641.5|12
1650531530000|2022-04-21 08:58:50|123743|123643|123741.5|123641.5|123744.1|123644.1|123741|123641|14
1650531540000|2022-04-21 08:59:00|123742|123642|123744.3|123644.3|123744.5|123644.5|123742|123642|13
1650531550000|2022-04-21 08:59:10|123744.5|123644.5|123746.5|123646.5|123746.5|123646.5|123744.3|123644.3|15
1650531560000|2022-04-21 08:59:20|123746.3|123646.3|123746.5|123646.5|123746.5|123646.5|123745|123645|12
1650531570000|2022-04-21 08:59:30|123746|123646|123746.3|123646.3|123746.5|123646.5|123745.8|123645.8|7
1650531580000|2022-04-21 08:59:40|123746.5|123646.5|123746.5|123646.5|123746.5|123646.5|123746.3|123646.3|3
1650531590000|2022-04-21 08:59:50|123745.5|123645.5|123746|123646|123749.5|123649.5|123745.5|123645.5|11
1650531600000|2022-04-21 09:00:00|123747|123647|123754.8|123654.8|123754.8|123654.8|123746.2|123646.2|6
1650531610000|2022-04-21 09:00:10|123756.5|123656.5|123756.4|123656.4|123756.5|123656.5|123756.4|123656.4|2
1650531620000|2022-04-21 09:00:20|123756.5|123656.5|123769.8|123669.8|123769.8|123669.8|123756.5|123656.5|11
1650531630000|2022-04-21 09:00:30|123770.3|123670.3|123770.8|123670.8|123770.8|123670.8|123770.3|123670.3|2
1650531640000|2022-04-21 09:00:40|123771.3|123671.3|123771.3|123671.3|123771.3|123671.3|123771.3|123671.3|1
1650531650000|2022-04-21 09:00:50|123771.8|123671.8|123771.8|123671.8|123771.8|123671.8|123771.8|123671.8|1
1650531660000|2022-04-21 09:01:00|123772.1|123672.1|123772.1|123672.1|123772.1|123672.1|123772.1|123672.1|1
1650531680000|2022-04-21 09:01:20|123770.4|123670.4|123770.4|123670.4|123770.4|123670.4|123770.4|123670.4|1
1650531690000|2022-04-21 09:01:30|123771.1|123671.1|123771.1|123671.1|123771.1|123671.1|123771.1|123671.1|1
1650531700000|2022-04-21 09:01:40|123773.1|123673.1|123763|123663|123773.1|123673.1|123763|123663|5
1650531710000|2022-04-21 09:01:50|123761|123661|123763.1|123663.1|123763.1|123663.1|123754.5|123654.5|8
1650531720000|2022-04-21 09:02:00|123762|123662|123762|123662|123762|123662|123762|123662|1
1650531730000|2022-04-21 09:02:10|123762.1|123662.1|123762.1|123662.1|123762.1|123662.1|123762.1|123662.1|1
1650531740000|2022-04-21 09:02:20|123762.6|123662.6|123762.6|123662.6|123762.6|123662.6|123762.6|123662.6|1
1650531750000|2022-04-21 09:02:30|123763.1|123663.1|123762.6|123662.6|123763.1|123663.1|123762.6|123662.6|2
1650531760000|2022-04-21 09:02:40|123763.1|123663.1|123763.1|123663.1|123763.1|123663.1|123763.1|123663.1|1
1650531780000|2022-04-21 09:03:00|123763.6|123663.6|123763.6|123663.6|123763.6|123663.6|123763.6|123663.6|1
1650531790000|2022-04-21 09:03:10|123762.1|123662.1|123758.1|123658.1|123762.1|123662.1|123758.1|123658.1|3
1650531800000|2022-04-21 09:03:20|123754.5|123654.5|123753.8|123653.8|123754.5|123654.5|123753.8|123653.8|3
1650531820000|2022-04-21 09:03:40|123753.3|123653.3|123737.8|123637.8|123753.3|123653.3|123737.8|123637.8|7
1650531830000|2022-04-21 09:03:50|123737.3|123637.3|123737.3|123637.3|123737.3|123637.3|123737.3|123637.3|1
1650531860000|2022-04-21 09:04:20|123736.8|123636.8|123736.8|123636.8|123736.8|123636.8|123736.8|123636.8|1
1650531890000|2022-04-21 09:04:50|123736.3|123636.3|123736.3|123636.3|123736.3|123636.3|123736.3|123636.3|1
1650531950000|2022-04-21 09:05:50|123733.1|123633.1|123714.5|123614.5|123733.1|123633.1|123714.5|123614.5|3
1650531960000|2022-04-21 09:06:00|123714.4|123614.4|123706.8|123606.8|123714.4|123614.4|123706.8|123606.8|4
1650531980000|2022-04-21 09:06:20|123705.8|123605.8|123678.9|123578.9|123705.8|123605.8|123678.9|123578.9|7
1650531990000|2022-04-21 09:06:30|123678.1|123578.1|123672.9|123572.9|123678.1|123578.1|123672.9|123572.9|6
1650532000000|2022-04-21 09:06:40|123670.5|123570.5|123660.1|123560.1|123670.5|123570.5|123659.1|123559.1|10
1650532010000|2022-04-21 09:06:50|123659.3|123559.3|123665.5|123565.5|123665.5|123565.5|123657.5|123557.5|8
1650532020000|2022-04-21 09:07:00|123657.1|123557.1|123651|123551|123657.1|123557.1|123651|123551|2
1650532030000|2022-04-21 09:07:10|123651.5|123551.5|123655.5|123555.5|123656|123556|123651|123551|4
1650532090000|2022-04-21 09:08:10|123654.5|123554.5|123641.6|123541.6|123654.5|123554.5|123641.6|123541.6|3
1650532100000|2022-04-21 09:08:20|123642.6|123542.6|123641.6|123541.6|123642.6|123542.6|123641.6|123541.6|2
1650532220000|2022-04-21 09:10:20|123643.6|123543.6|123648.6|123548.6|123648.6|123548.6|123643.6|123543.6|4
1650532240000|2022-04-21 09:10:40|123649.1|123549.1|123649.1|123549.1|123649.1|123549.1|123649.1|123549.1|1
1650532250000|2022-04-21 09:10:50|123649.6|123549.6|123649.6|123549.6|123649.6|123549.6|123649.6|123549.6|1
1650532290000|2022-04-21 09:11:30|123650.1|123550.1|123650.6|123550.6|123650.6|123550.6|123650.1|123550.1|2
1650532330000|2022-04-21 09:12:10|123652.6|123552.6|123656.4|123556.4|123658.6|123558.6|123652.6|123552.6|7
1650532340000|2022-04-21 09:12:20|123654.4|123554.4|123651.1|123551.1|123654.4|123554.4|123651.1|123551.1|4
1650532440000|2022-04-21 09:14:00|123649.1|123549.1|123643.4|123543.4|123649.1|123549.1|123635.6|123535.6|12
1650532450000|2022-04-21 09:14:10|123650.9|123550.9|123643.9|123543.9|123653.1|123553.1|123643.9|123543.9|4
1650532460000|2022-04-21 09:14:20|123644.4|123544.4|123644.4|123544.4|123644.4|123544.4|123644.4|123544.4|1
1650532480000|2022-04-21 09:14:40|123644.9|123544.9|123644.9|123544.9|123644.9|123544.9|123644.9|123544.9|1
1650532500000|2022-04-21 09:15:00|123645.4|123545.4|123645.4|123545.4|123645.4|123545.4|123645.4|123545.4|1
1650532520000|2022-04-21 09:15:20|123645.9|123545.9|123645.9|123545.9|123645.9|123545.9|123645.9|123545.9|1
1650532570000|2022-04-21 09:16:10|123646.4|123546.4|123646.4|123546.4|123646.4|123546.4|123646.4|123546.4|1
1650532590000|2022-04-21 09:16:30|123643.1|123543.1|123636.9|123536.9|123643.1|123543.1|123636.9|123536.9|3
1650532660000|2022-04-21 09:17:40|123635.4|123535.4|123633.6|123533.6|123635.4|123535.4|123633.6|123533.6|2
1650532670000|2022-04-21 09:17:50|123633.1|123533.1|123633.1|123533.1|123633.1|123533.1|123633.1|123533.1|1
1650532690000|2022-04-21 09:18:10|123632.6|123532.6|123632.6|123532.6|123632.6|123532.6|123632.6|123532.6|1
1650532710000|2022-04-21 09:18:30|123632.1|123532.1|123617.1|123517.1|123633.4|123533.4|123617.1|123517.1|7
1650532720000|2022-04-21 09:18:40|123616.6|123516.6|123615.6|123515.6|123616.6|123516.6|123615.6|123515.6|3
1650532730000|2022-04-21 09:18:50|123615.1|123515.1|123615.1|123515.1|123615.1|123515.1|123615.1|123515.1|1
1650532740000|2022-04-21 09:19:00|123614.6|123514.6|123614.6|123514.6|123614.6|123514.6|123614.6|123514.6|1
1650532750000|2022-04-21 09:19:10|123614.1|123514.1|123614.1|123514.1|123614.1|123514.1|123614.1|123514.1|1
1650532770000|2022-04-21 09:19:30|123613.6|123513.6|123613.1|123513.1|123613.6|123513.6|123611.9|123511.9|6
1650532840000|2022-04-21 09:20:40|123615.4|123515.4|123615.4|123515.4|123615.4|123515.4|123615.4|123515.4|1
1650532870000|2022-04-21 09:21:10|123614.4|123514.4|123613.1|123513.1|123614.4|123514.4|123613.1|123513.1|3
1650532890000|2022-04-21 09:21:30|123614.1|123514.1|123615.4|123515.4|123615.4|123515.4|123614.1|123514.1|2
1650532920000|2022-04-21 09:22:00|123617.4|123517.4|123614.1|123514.1|123619.6|123519.6|123614.1|123514.1|9
1650532930000|2022-04-21 09:22:10|123615.1|123515.1|123615.1|123515.1|123615.1|123515.1|123615.1|123515.1|1
1650532940000|2022-04-21 09:22:20|123616.1|123516.1|123616.1|123516.1|123616.1|123516.1|123616.1|123516.1|1
1650532980000|2022-04-21 09:23:00|123616.6|123516.6|123616.6|123516.6|123616.6|123516.6|123616.6|123516.6|1
1650533010000|2022-04-21 09:23:30|123617.9|123517.9|123617.9|123517.9|123617.9|123517.9|123617.9|123517.9|1
1650533030000|2022-04-21 09:23:50|123623.4|123523.4|123617.9|123517.9|123623.4|123523.4|123617.9|123517.9|2
1650533080000|2022-04-21 09:24:40|123617.4|123517.4|123613.4|123513.4|123617.4|123517.4|123613.4|123513.4|4
1650533100000|2022-04-21 09:25:00|123613.9|123513.9|123613.9|123513.9|123613.9|123513.9|123613.9|123513.9|1
1650533110000|2022-04-21 09:25:10|123614.4|123514.4|123614.4|123514.4|123614.4|123514.4|123614.4|123514.4|1
1650533130000|2022-04-21 09:25:30|123614.9|123514.9|123614.9|123514.9|123614.9|123514.9|123614.9|123514.9|1
1650533140000|2022-04-21 09:25:40|123618.9|123518.9|123618.9|123518.9|123618.9|123518.9|123618.9|123518.9|1
1650533150000|2022-04-21 09:25:50|123619.4|123519.4|123624.4|123524.4|123624.4|123524.4|123619.4|123519.4|2
1650533180000|2022-04-21 09:26:20|123626.4|123526.4|123629.9|123529.9|123629.9|123529.9|123626.4|123526.4|3
1650533190000|2022-04-21 09:26:30|123632.1|123532.1|123624.1|123524.1|123635.1|123535.1|123624.1|123524.1|12
1650533200000|2022-04-21 09:26:40|123628.1|123528.1|123635.6|123535.6|123636.1|123536.1|123628.1|123528.1|6
1650533210000|2022-04-21 09:26:50|123636.6|123536.6|123636.6|123536.6|123636.6|123536.6|123636.6|123536.6|1
1650533220000|2022-04-21 09:27:00|123638|123538|123633|123533|123638|123538|123633|123533|2
1650533230000|2022-04-21 09:27:10|123634|123534|123634|123534|123634|123534|123634|123534|1
1650533240000|2022-04-21 09:27:20|123634.5|123534.5|123634.6|123534.6|123634.6|123534.6|123634.5|123534.5|2
1650533250000|2022-04-21 09:27:30|123634.1|123534.1|123634.5|123534.5|123634.5|123534.5|123633.5|123533.5|5
1650533270000|2022-04-21 09:27:50|123633.5|123533.5|123634.5|123534.5|123634.5|123534.5|123633.5|123533.5|3
1650533290000|2022-04-21 09:28:10|123634|123534|123646.6|123546.6|123646.6|123546.6|123634|123534|13
1650533300000|2022-04-21 09:28:20|123646.1|123546.1|123646.1|123546.1|123646.1|123546.1|123646.1|123546.1|1
1650533320000|2022-04-21 09:28:40|123645.6|123545.6|123645.6|123545.6|123645.6|123545.6|123645.6|123545.6|1
1650533340000|2022-04-21 09:29:00|123645.1|123545.1|123645.1|123545.1|123645.1|123545.1|123645.1|123545.1|1
1650533360000|2022-04-21 09:29:20|123646.6|123546.6|123646.1|123546.1|123649.6|123549.6|123646.1|123546.1|3
1650533370000|2022-04-21 09:29:30|123645.4|123545.4|123645.1|123545.1|123645.6|123545.6|123645.1|123545.1|3
1650533390000|2022-04-21 09:29:50|123644.6|123544.6|123644.6|123544.6|123644.6|123544.6|123644.6|123544.6|1
1650533410000|2022-04-21 09:30:10|123644.1|123544.1|123644.1|123544.1|123644.1|123544.1|123644.1|123544.1|1
1650533440000|2022-04-21 09:30:40|123646.6|123546.6|123645.6|123545.6|123646.6|123546.6|123645.6|123545.6|3
1650533460000|2022-04-21 09:31:00|123645.4|123545.4|123645.1|123545.1|123645.6|123545.6|123645.1|123545.1|3
1650533510000|2022-04-21 09:31:50|123644.6|123544.6|123644.6|123544.6|123644.6|123544.6|123644.6|123544.6|1
1650533540000|2022-04-21 09:32:20|123645.6|123545.6|123645.6|123545.6|123645.6|123545.6|123645.6|123545.6|1
1650533640000|2022-04-21 09:34:00|123646.1|123546.1|123648.6|123548.6|123648.6|123548.6|123646.1|123546.1|2
1650533660000|2022-04-21 09:34:20|123649.1|123549.1|123649.1|123549.1|123649.1|123549.1|123649.1|123549.1|1
1650533690000|2022-04-21 09:34:50|123649.6|123549.6|123649.6|123549.6|123649.6|123549.6|123649.6|123549.6|1
1650533750000|2022-04-21 09:35:50|123650.1|123550.1|123650.1|123550.1|123650.1|123550.1|123650.1|123550.1|1
1650533800000|2022-04-21 09:36:40|123651.9|123551.9|123659.3|123559.3|123659.3|123559.3|123651.9|123551.9|3
1650533810000|2022-04-21 09:36:50|123664.4|123564.4|123664.9|123564.9|123664.9|123564.9|123664.4|123564.4|2
1650533820000|2022-04-21 09:37:00|123664.4|123564.4|123664.4|123564.4|123664.4|123564.4|123664.4|123564.4|1
1650533830000|2022-04-21 09:37:10|123663.9|123563.9|123663.9|123563.9|123663.9|123563.9|123663.9|123563.9|1
1650533840000|2022-04-21 09:37:20|123663.4|123563.4|123663.4|123563.4|123663.4|123563.4|123663.4|123563.4|1
1650533870000|2022-04-21 09:37:50|123662.9|123562.9|123662.9|123562.9|123662.9|123562.9|123662.9|123562.9|1
1650533890000|2022-04-21 09:38:10|123662.4|123562.4|123662.4|123562.4|123662.4|123562.4|123662.4|123562.4|1
1650533920000|2022-04-21 09:38:40|123661.9|123561.9|123661.9|123561.9|123661.9|123561.9|123661.9|123561.9|1
1650533960000|2022-04-21 09:39:20|123661.4|123561.4|123661.4|123561.4|123661.4|123561.4|123661.4|123561.4|1
1650533970000|2022-04-21 09:39:30|123661.6|123561.6|123661.6|123561.6|123661.6|123561.6|123661.6|123561.6|1
1650533980000|2022-04-21 09:39:40|123662.1|123562.1|123662.1|123562.1|123662.1|123562.1|123662.1|123562.1|1
1650534010000|2022-04-21 09:40:10|123662.6|123562.6|123662.6|123562.6|123662.6|123562.6|123662.6|123562.6|1
1650534030000|2022-04-21 09:40:30|123663.1|123563.1|123663.1|123563.1|123663.1|123563.1|123663.1|123563.1|1
1650534070000|2022-04-21 09:41:10|123668.2|123568.2|123668.2|123568.2|123668.2|123568.2|123668.2|123568.2|1
1650534190000|2022-04-21 09:43:10|123668.7|123568.7|123670.2|123570.2|123670.2|123570.2|123668.7|123568.7|2
1650534230000|2022-04-21 09:43:50|123670.7|123570.7|123670.7|123570.7|123670.7|123570.7|123670.7|123570.7|1
1650534420000|2022-04-21 09:47:00|123669.7|123569.7|123665|123565|123669.7|123569.7|123665|123565|3
1650534430000|2022-04-21 09:47:10|123665.5|123565.5|123665.5|123565.5|123665.5|123565.5|123665.5|123565.5|1
1650534440000|2022-04-21 09:47:20|123664.5|123564.5|123661.7|123561.7|123664.5|123564.5|123661.7|123561.7|4
1650534510000|2022-04-21 09:48:30|123662.7|123562.7|123662.7|123562.7|123662.7|123562.7|123662.7|123562.7|1
1650534550000|2022-04-21 09:49:10|123662.2|123562.2|123662.2|123562.2|123662.7|123562.7|123662.2|123562.2|3
1650534570000|2022-04-21 09:49:30|123662.7|123562.7|123662.6|123562.6|123662.7|123562.7|123662.6|123562.6|2
1650534610000|2022-04-21 09:50:10|123663.6|123563.6|123663.6|123563.6|123663.6|123563.6|123663.6|123563.6|1
1650534630000|2022-04-21 09:50:30|123663.1|123563.1|123671.5|123571.5|123672.5|123572.5|123663.1|123563.1|4
1650534640000|2022-04-21 09:50:40|123667.8|123567.8|123668.3|123568.3|123668.3|123568.3|123667.8|123567.8|2
1650534650000|2022-04-21 09:50:50|123669.5|123569.5|123663.9|123563.9|123669.5|123569.5|123663.9|123563.9|3
1650534680000|2022-04-21 09:51:20|123663.7|123563.7|123663.7|123563.7|123663.7|123563.7|123663.7|123563.7|1
1650535000000|2022-04-21 09:56:40|123660.7|123560.7|123660.7|123560.7|123660.7|123560.7|123660.7|123560.7|1
1650535060000|2022-04-21 09:57:40|123662.2|123562.2|123660.7|123560.7|123662.2|123562.2|123660.7|123560.7|2
1650535070000|2022-04-21 09:57:50|123661.2|123561.2|123661.2|123561.2|123661.2|123561.2|123661.2|123561.2|1
1650535120000|2022-04-21 09:58:40|123664|123564|123675.5|123575.5|123675.5|123575.5|123664|123564|4
1650535130000|2022-04-21 09:58:50|123675|123575|123676|123576|123676|123576|123675|123575|2
1650535140000|2022-04-21 09:59:00|123675.5|123575.5|123675.7|123575.7|123675.7|123575.7|123675.5|123575.5|2
1650535150000|2022-04-21 09:59:10|123675.2|123575.2|123675.2|123575.2|123675.2|123575.2|123675.2|123575.2|1
1650535160000|2022-04-21 09:59:20|123674.7|123574.7|123674.7|123574.7|123674.7|123574.7|123674.7|123574.7|1
1650535190000|2022-04-21 09:59:50|123674.2|123574.2|123674.2|123574.2|123674.2|123574.2|123674.2|123574.2|1
1650535210000|2022-04-21 10:00:10|123673.7|123573.7|123673.7|123573.7|123673.7|123573.7|123673.7|123573.7|1
1650535250000|2022-04-21 10:00:50|123673.2|123573.2|123673.2|123573.2|123673.2|123573.2|123673.2|123573.2|1
1650535260000|2022-04-21 10:01:00|123672.7|123572.7|123672.7|123572.7|123672.7|123572.7|123672.7|123572.7|1
1650535460000|2022-04-21 10:04:20|123673.2|123573.2|123673.2|123573.2|123673.2|123573.2|123673.2|123573.2|1
1650535700000|2022-04-21 10:08:20|123672.7|123572.7|123672.7|123572.7|123672.7|123572.7|123672.7|123572.7|1
1650535780000|2022-04-21 10:09:40|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|123673.5|123573.5|1
1650535790000|2022-04-21 10:09:50|123677.1|123577.1|123677.1|123577.1|123677.1|123577.1|123677.1|123577.1|1
1650535820000|2022-04-21 10:10:20|123677.7|123577.7|123677.7|123577.7|123677.7|123577.7|123677.7|123577.7|1
1650535840000|2022-04-21 10:10:40|123681.7|123581.7|123694.1|123594.1|123694.1|123594.1|123681.7|123581.7|6
1650535850000|2022-04-21 10:10:50|123695.7|123595.7|123695.7|123595.7|123695.7|123595.7|123695.7|123595.7|1
1650535980000|2022-04-21 10:13:00|123702.5|123602.5|123707.2|123607.2|123707.2|123607.2|123702.5|123602.5|5
1650536010000|2022-04-21 10:13:30|123708.5|123608.5|123732.1|123632.1|123732.1|123632.1|123708.5|123608.5|14
1650536020000|2022-04-21 10:13:40|123729.3|123629.3|123742.7|123642.7|123742.7|123642.7|123729|123629|9
1650536030000|2022-04-21 10:13:50|123745.7|123645.7|123745.7|123645.7|123745.7|123645.7|123744.1|123644.1|3
1650536080000|2022-04-21 10:14:40|123744.5|123644.5|123745.7|123645.7|123745.7|123645.7|123744.5|123644.5|2
1650536100000|2022-04-21 10:15:00|123740.7|123640.7|123738.7|123638.7|123740.7|123640.7|123738.7|123638.7|2
1650536210000|2022-04-21 10:16:50|123739.2|123639.2|123739.2|123639.2|123739.2|123639.2|123739.2|123639.2|1
1650536300000|2022-04-21 10:18:20|123742.5|123642.5|123739.2|123639.2|123742.5|123642.5|123739.2|123639.2|2
1650536500000|2022-04-21 10:21:40|123742|123642|123739.2|123639.2|123742|123642|123739.2|123639.2|2
1650537000000|2022-04-21 10:30:00|123740.5|123640.5|123740.5|123640.5|123740.5|123640.5|123740.5|123640.5|1
1650537080000|2022-04-21 10:31:20|123741|123641|123741|123641|123741|123641|123741|123641|1
1650537110000|2022-04-21 10:31:50|123741.5|123641.5|123741|123641|123741.5|123641.5|123741|123641|2
1650537450000|2022-04-21 10:37:30|123740.5|123640.5|123741|123641|123741|123641|123740|123640|4
1650537530000|2022-04-21 10:38:50|123740.7|123640.7|123740.7|123640.7|123740.7|123640.7|123740.7|123640.7|1
1650537720000|2022-04-21 10:42:00|123749.5|123649.5|123749.8|123649.8|123753|123653|123749.5|123649.5|6
1650537730000|2022-04-21 10:42:10|123749|123649|123748.5|123648.5|123749|123649|123748.5|123648.5|2
1650537750000|2022-04-21 10:42:30|123748|123648|123748|123648|123748|123648|123748|123648|1
1650537760000|2022-04-21 10:42:40|123748.8|123648.8|123748.8|123648.8|123748.8|123648.8|123748.8|123648.8|1
1650537770000|2022-04-21 10:42:50|123748.3|123648.3|123748|123648|123748.3|123648.3|123748|123648|2
1650537780000|2022-04-21 10:43:00|123749|123649|123772|123672|123772|123672|123749|123649|10
1650537790000|2022-04-21 10:43:10|123772.5|123672.5|123772.5|123672.5|123772.5|123672.5|123772.5|123672.5|1
1650537800000|2022-04-21 10:43:20|123772.7|123672.7|123772.7|123672.7|123772.7|123672.7|123772.7|123672.7|1
1650537820000|2022-04-21 10:43:40|123772.2|123672.2|123772.2|123672.2|123772.2|123672.2|123772.2|123672.2|1
1650537840000|2022-04-21 10:44:00|123773.7|123673.7|123784.5|123684.5|123784.5|123684.5|123773.7|123673.7|7
1650537850000|2022-04-21 10:44:10|123785|123685|123785.5|123685.5|123785.5|123685.5|123784.5|123684.5|4
1650537860000|2022-04-21 10:44:20|123786|123686|123786.8|123686.8|123786.8|123686.8|123786|123686|3
1650537870000|2022-04-21 10:44:30|123787|123687|123787.5|123687.5|123787.5|123687.5|123787|123687|2
1650537880000|2022-04-21 10:44:40|123788|123688|123788|123688|123788|123688|123788|123688|1
1650537890000|2022-04-21 10:44:50|123788.5|123688.5|123788.5|123688.5|123788.5|123688.5|123788.5|123688.5|1
1650537910000|2022-04-21 10:45:10|123789|123689|123789|123689|123789|123689|123789|123689|1
1650537920000|2022-04-21 10:45:20|123789.1|123689.1|123789.1|123689.1|123789.1|123689.1|123789.1|123689.1|1
1650538010000|2022-04-21 10:46:50|123789.7|123689.7|123789.7|123689.7|123789.7|123689.7|123789.7|123689.7|1
1650538020000|2022-04-21 10:47:00|123790|123690|123789.7|123689.7|123790|123690|123789.7|123689.7|2
1650538260000|2022-04-21 10:51:00|123801.7|123701.7|123822.7|123722.7|123822.7|123722.7|123801.7|123701.7|9
1650538270000|2022-04-21 10:51:10|123824|123724|123824.1|123724.1|123824.1|123724.1|123824|123724|2
1650538280000|2022-04-21 10:51:20|123824|123724|123824|123724|123824|123724|123824|123724|1
1650538290000|2022-04-21 10:51:30|123824.1|123724.1|123826.7|123726.7|123826.7|123726.7|123824.1|123724.1|2
1650538300000|2022-04-21 10:51:40|123828.1|123728.1|123827.7|123727.7|123828.1|123728.1|123827.7|123727.7|2
1650538320000|2022-04-21 10:52:00|123840.1|123740.1|123852.2|123752.2|123852.2|123752.2|123840.1|123740.1|5
1650538330000|2022-04-21 10:52:10|123849.2|123749.2|123849.2|123749.2|123849.2|123749.2|123849.2|123749.2|1
1650538340000|2022-04-21 10:52:20|123848.5|123748.5|123846.2|123746.2|123848.5|123748.5|123846.2|123746.2|2
1650538350000|2022-04-21 10:52:30|123847|123747|123847.2|123747.2|123847.2|123747.2|123843.8|123743.8|4
1650538380000|2022-04-21 10:53:00|123847.5|123747.5|123847.5|123747.5|123847.5|123747.5|123847.5|123747.5|1
1650538390000|2022-04-21 10:53:10|123848|123748|123848|123748|123848|123748|123848|123748|1
1650538400000|2022-04-21 10:53:20|123848.5|123748.5|123848|123748|123848.5|123748.5|123848|123748|2
1650538420000|2022-04-21 10:53:40|123848.5|123748.5|123848.5|123748.5|123848.5|123748.5|123848.5|123748.5|1
1650538430000|2022-04-21 10:53:50|123849|123749|123849|123749|123849|123749|123849|123749|1
1650538450000|2022-04-21 10:54:10|123849.5|123749.5|123849.5|123749.5|123849.5|123749.5|123849.5|123749.5|1
1650538460000|2022-04-21 10:54:20|123850.5|123750.5|123850.5|123750.5|123850.5|123750.5|123850.5|123750.5|1
1650538480000|2022-04-21 10:54:40|123851|123751|123852.4|123752.4|123854|123754|123851|123751|3
1650538490000|2022-04-21 10:54:50|123853.4|123753.4|123853.9|123753.9|123853.9|123753.9|123853.4|123753.4|2
1650538500000|2022-04-21 10:55:00|123852.1|123752.1|123852.1|123752.1|123852.1|123752.1|123852.1|123752.1|1
1650538540000|2022-04-21 10:55:40|123852.6|123752.6|123852.6|123752.6|123852.6|123752.6|123852.6|123752.6|1
1650538590000|2022-04-21 10:56:30|123853.1|123753.1|123852.6|123752.6|123853.1|123753.1|123852.6|123752.6|2
1650538670000|2022-04-21 10:57:50|123851.1|123751.1|123851.1|123751.1|123851.1|123751.1|123851.1|123751.1|1
1650538700000|2022-04-21 10:58:20|123851.6|123751.6|123851.6|123751.6|123851.6|123751.6|123851.6|123751.6|1
1650538800000|2022-04-21 11:00:00|123852.6|123752.6|123856.1|123756.1|123856.1|123756.1|123852.6|123752.6|3
1650538820000|2022-04-21 11:00:20|123858.6|123758.6|123887.6|123787.6|123887.6|123787.6|123856.1|123756.1|16
1650538830000|2022-04-21 11:00:30|123888.6|123788.6|123897.3|123797.3|123897.5|123797.5|123888.6|123788.6|11
1650538840000|2022-04-21 11:00:40|123897.8|123797.8|123901.3|123801.3|123901.3|123801.3|123897.8|123797.8|4
1650538850000|2022-04-21 11:00:50|123900.8|123800.8|123901|123801|123901|123801|123900.8|123800.8|2
1650538860000|2022-04-21 11:01:00|123900.5|123800.5|123900.5|123800.5|123900.5|123800.5|123900.5|123800.5|1
1650538870000|2022-04-21 11:01:10|123900.8|123800.8|123900.8|123800.8|123900.8|123800.8|123900.8|123800.8|1
1650538880000|2022-04-21 11:01:20|123901.3|123801.3|123912.5|123812.5|123914.4|123814.4|123901.3|123801.3|9
1650538890000|2022-04-21 11:01:30|123896.1|123796.1|123896.1|123796.1|123896.1|123796.1|123896.1|123796.1|1
1650538900000|2022-04-21 11:01:40|123896.6|123796.6|123896.6|123796.6|123896.6|123796.6|123896.6|123796.6|1
1650538910000|2022-04-21 11:01:50|123897.1|123797.1|123897.1|123797.1|123897.1|123797.1|123897.1|123797.1|1
1650538930000|2022-04-21 11:02:10|123897.6|123797.6|123897.6|123797.6|123897.6|123797.6|123897.6|123797.6|1
1650538970000|2022-04-21 11:02:50|123898.1|123798.1|123898.1|123798.1|123898.1|123798.1|123898.1|123798.1|1
1650538980000|2022-04-21 11:03:00|123899.1|123799.1|123918.5|123818.5|123918.5|123818.5|123899.1|123799.1|7
1650538990000|2022-04-21 11:03:10|123919|123819|123923.3|123823.3|123940|123840|123919|123819|16
1650539000000|2022-04-21 11:03:20|123922.8|123822.8|123923.5|123823.5|123923.5|123823.5|123922.8|123822.8|2
1650539010000|2022-04-21 11:03:30|123923|123823|123923|123823|123923|123823|123923|123823|1
1650539020000|2022-04-21 11:03:40|123922.5|123822.5|123922.5|123822.5|123922.5|123822.5|123922.5|123822.5|1
1650539030000|2022-04-21 11:03:50|123922|123822|123921.8|123821.8|123922|123822|123921.5|123821.5|3
1650539040000|2022-04-21 11:04:00|123921.3|123821.3|123921.3|123821.3|123921.3|123821.3|123921.3|123821.3|1
1650539050000|2022-04-21 11:04:10|123921.5|123821.5|123921.5|123821.5|123921.5|123821.5|123921.5|123821.5|1
1650539060000|2022-04-21 11:04:20|123921|123821|123912.8|123812.8|123921|123821|123910.6|123810.6|5
1650539070000|2022-04-21 11:04:30|123911.3|123811.3|123905.1|123805.1|123911.3|123811.3|123905.1|123805.1|3
1650539080000|2022-04-21 11:04:40|123904.6|123804.6|123905.1|123805.1|123905.6|123805.6|123904.6|123804.6|3
1650539090000|2022-04-21 11:04:50|123904.6|123804.6|123904.6|123804.6|123904.6|123804.6|123904.6|123804.6|1
1650539100000|2022-04-21 11:05:00|123905.1|123805.1|123905.1|123805.1|123905.1|123805.1|123905.1|123805.1|1
1650539110000|2022-04-21 11:05:10|123905.6|123805.6|123895.6|123795.6|123905.6|123805.6|123895.6|123795.6|4
1650539120000|2022-04-21 11:05:20|123896.1|123796.1|123896.6|123796.6|123896.6|123796.6|123896.1|123796.1|2
1650539130000|2022-04-21 11:05:30|123897.1|123797.1|123897.1|123797.1|123897.1|123797.1|123897.1|123797.1|1
1650539150000|2022-04-21 11:05:50|123897.6|123797.6|123897.6|123797.6|123897.6|123797.6|123897.6|123797.6|1
1650539170000|2022-04-21 11:06:10|123898.1|123798.1|123906.5|123806.5|123906.5|123806.5|123898.1|123798.1|3
1650539190000|2022-04-21 11:06:30|123906|123806|123906|123806|123906|123806|123906|123806|1
1650539210000|2022-04-21 11:06:50|123905.5|123805.5|123905.5|123805.5|123905.5|123805.5|123905.5|123805.5|1
1650539220000|2022-04-21 11:07:00|123906.5|123806.5|123906.5|123806.5|123906.5|123806.5|123906.5|123806.5|1
1650539250000|2022-04-21 11:07:30|123909.1|123809.1|123908.5|123808.5|123909.1|123809.1|123908|123808|5
1650539260000|2022-04-21 11:07:40|123906.5|123806.5|123896.6|123796.6|123906.5|123806.5|123896.6|123796.6|6
1650539270000|2022-04-21 11:07:50|123897.1|123797.1|123897.1|123797.1|123897.1|123797.1|123897.1|123797.1|1
1650539280000|2022-04-21 11:08:00|123897.6|123797.6|123897.6|123797.6|123897.6|123797.6|123897.6|123797.6|1
1650539300000|2022-04-21 11:08:20|123898.1|123798.1|123869.9|123769.9|123898.1|123798.1|123869.9|123769.9|8
1650539310000|2022-04-21 11:08:30|123870.4|123770.4|123872.4|123772.4|123872.4|123772.4|123870.4|123770.4|6
1650539320000|2022-04-21 11:08:40|123874.9|123774.9|123875|123775|123875|123775|123874.9|123774.9|2
1650539330000|2022-04-21 11:08:50|123875.5|123775.5|123875.5|123775.5|123875.5|123775.5|123875.5|123775.5|1
1650539350000|2022-04-21 11:09:10|123876.9|123776.9|123878.5|123778.5|123880.5|123780.5|123876.5|123776.5|5
1650539380000|2022-04-21 11:09:40|123881.1|123781.1|123881.1|123781.1|123881.1|123781.1|123881.1|123781.1|1
1650539410000|2022-04-21 11:10:10|123881.6|123781.6|123884.9|123784.9|123884.9|123784.9|123881.6|123781.6|3
1650539420000|2022-04-21 11:10:20|123885.4|123785.4|123885.4|123785.4|123885.4|123785.4|123885.4|123785.4|1
1650539470000|2022-04-21 11:11:10|123885.9|123785.9|123897|123797|123897|123797|123885.9|123785.9|5
1650539570000|2022-04-21 11:12:50|123902.5|123802.5|123903|123803|123903|123803|123902.5|123802.5|2
1650539590000|2022-04-21 11:13:10|123903.5|123803.5|123903.5|123803.5|123903.5|123803.5|123903.5|123803.5|1
1650539610000|2022-04-21 11:13:30|123904|123804|123896.1|123796.1|123904|123804|123896.1|123796.1|5
1650539620000|2022-04-21 11:13:40|123896.6|123796.6|123903.3|123803.3|123903.3|123803.3|123896.6|123796.6|4
1650539640000|2022-04-21 11:14:00|123903.8|123803.8|123903.8|123803.8|123903.8|123803.8|123903.8|123803.8|1
1650539670000|2022-04-21 11:14:30|123904.3|123804.3|123904.3|123804.3|123904.3|123804.3|123904.3|123804.3|1
1650539680000|2022-04-21 11:14:40|123906.3|123806.3|123908.5|123808.5|123908.5|123808.5|123906.3|123806.3|3
1650539690000|2022-04-21 11:14:50|123907|123807|123907|123807|123907|123807|123907|123807|1
1650539700000|2022-04-21 11:15:00|123904.3|123804.3|123904.3|123804.3|123904.3|123804.3|123904.3|123804.3|1
1650539740000|2022-04-21 11:15:40|123904.8|123804.8|123904.8|123804.8|123904.8|123804.8|123904.8|123804.8|1
1650539760000|2022-04-21 11:16:00|123904.3|123804.3|123897.6|123797.6|123904.3|123804.3|123897.6|123797.6|3
1650539770000|2022-04-21 11:16:10|123898.1|123798.1|123898.1|123798.1|123898.1|123798.1|123898.1|123798.1|1
1650539790000|2022-04-21 11:16:30|123898.6|123798.6|123898.6|123798.6|123898.6|123798.6|123898.6|123798.6|1
1650539810000|2022-04-21 11:16:50|123899.1|123799.1|123899.1|123799.1|123899.1|123799.1|123899.1|123799.1|1
1650539880000|2022-04-21 11:18:00|123899.6|123799.6|123899.6|123799.6|123899.6|123799.6|123899.6|123799.6|1
1650539900000|2022-04-21 11:18:20|123899.1|123799.1|123896.6|123796.6|123899.1|123799.1|123896.6|123796.6|2
1650539910000|2022-04-21 11:18:30|123895.6|123795.6|123877|123777|123895.6|123795.6|123876.5|123776.5|7
1650539920000|2022-04-21 11:18:40|123876.5|123776.5|123877|123777|123877|123777|123876.5|123776.5|2
1650539930000|2022-04-21 11:18:50|123877.5|123777.5|123877.5|123777.5|123877.5|123777.5|123877.5|123777.5|1
1650539940000|2022-04-21 11:19:00|123877|123777|123870.1|123770.1|123877|123777|123870.1|123770.1|3
1650540020000|2022-04-21 11:20:20|123869.6|123769.6|123869.6|123769.6|123869.6|123769.6|123869.6|123769.6|1
1650540030000|2022-04-21 11:20:30|123870.6|123770.6|123879.6|123779.6|123879.6|123779.6|123870.6|123770.6|5
1650540040000|2022-04-21 11:20:40|123879.1|123779.1|123878.6|123778.6|123879.1|123779.1|123878.6|123778.6|2
1650540060000|2022-04-21 11:21:00|123879.1|123779.1|123888.4|123788.4|123888.4|123788.4|123879.1|123779.1|3
1650540080000|2022-04-21 11:21:20|123887.9|123787.9|123887.9|123787.9|123887.9|123787.9|123887.9|123787.9|1
1650540090000|2022-04-21 11:21:30|123887.4|123787.4|123887.4|123787.4|123887.4|123787.4|123887.4|123787.4|1
1650540110000|2022-04-21 11:21:50|123886.9|123786.9|123886.9|123786.9|123886.9|123786.9|123886.9|123786.9|1
1650540150000|2022-04-21 11:22:30|123886.4|123786.4|123886.4|123786.4|123886.4|123786.4|123886.4|123786.4|1
1650540170000|2022-04-21 11:22:50|123885.9|123785.9|123899.5|123799.5|123900.1|123800.1|123885.9|123785.9|6
1650540180000|2022-04-21 11:23:00|123899|123799|123899.5|123799.5|123899.5|123799.5|123899|123799|2
1650540200000|2022-04-21 11:23:20|123899|123799|123899.5|123799.5|123899.5|123799.5|123899|123799|2
1650540210000|2022-04-21 11:23:30|123902.9|123802.9|123907.5|123807.5|123907.9|123807.9|123902.9|123802.9|3
1650540220000|2022-04-21 11:23:40|123908|123808|123909.1|123809.1|123911.3|123811.3|123908|123808|4
1650540230000|2022-04-21 11:23:50|123909.9|123809.9|123909.9|123809.9|123909.9|123809.9|123909.9|123809.9|1
1650540240000|2022-04-21 11:24:00|123909.4|123809.4|123909.4|123809.4|123909.4|123809.4|123909.4|123809.4|1
1650540280000|2022-04-21 11:24:40|123908.9|123808.9|123908.9|123808.9|123908.9|123808.9|123908.9|123808.9|1
1650540330000|2022-04-21 11:25:30|123908.4|123808.4|123908.4|123808.4|123908.4|123808.4|123908.4|123808.4|1
1650540340000|2022-04-21 11:25:40|123907.9|123807.9|123907.9|123807.9|123907.9|123807.9|123907.9|123807.9|1
1650540430000|2022-04-21 11:27:10|123905.9|123805.9|123891.7|123791.7|123905.9|123805.9|123891.7|123791.7|5
1650540440000|2022-04-21 11:27:20|123892.1|123792.1|123892.6|123792.6|123892.6|123792.6|123892.1|123792.1|2
1650540450000|2022-04-21 11:27:30|123893.1|123793.1|123873.6|123773.6|123893.1|123793.1|123859.5|123759.5|16
1650540460000|2022-04-21 11:27:40|123874.6|123774.6|123876.7|123776.7|123876.7|123776.7|123874.6|123774.6|3
1650540480000|2022-04-21 11:28:00|123877.2|123777.2|123877.2|123777.2|123877.2|123777.2|123877.2|123777.2|1
1650540570000|2022-04-21 11:29:30|123863.9|123763.9|123863.9|123763.9|123863.9|123763.9|123863.9|123763.9|1
1650540590000|2022-04-21 11:29:50|123863.4|123763.4|123863.4|123763.4|123863.4|123763.4|123862.9|123762.9|3
1650540650000|2022-04-21 11:30:50|123862.9|123762.9|123857|123757|123862.9|123762.9|123857|123757|3
1650540660000|2022-04-21 11:31:00|123859.8|123759.8|123864.4|123764.4|123864.4|123764.4|123857.8|123757.8|7
1650540670000|2022-04-21 11:31:10|123858.8|123758.8|123858.8|123758.8|123858.8|123758.8|123858.8|123758.8|1
1650540790000|2022-04-21 11:33:10|123859.8|123759.8|123859.8|123759.8|123859.8|123759.8|123859.8|123759.8|1
1650540950000|2022-04-21 11:35:50|123860.5|123760.5|123860.5|123760.5|123860.5|123760.5|123860.5|123760.5|1
1650540990000|2022-04-21 11:36:30|123861|123761|123861|123761|123861|123761|123861|123761|1
1650541100000|2022-04-21 11:38:20|123861.5|123761.5|123861.5|123761.5|123861.5|123761.5|123861.5|123761.5|1
1650541160000|2022-04-21 11:39:20|123861|123761|123861|123761|123861|123761|123861|123761|1
1650541240000|2022-04-21 11:40:40|123861.5|123761.5|123861.5|123761.5|123861.5|123761.5|123861.5|123761.5|1
1650541430000|2022-04-21 11:43:50|123856|123756|123849.9|123749.9|123856|123756|123844.1|123744.1|5
1650541440000|2022-04-21 11:44:00|123850.4|123750.4|123851.4|123751.4|123851.4|123751.4|123850.4|123750.4|3
1650541450000|2022-04-21 11:44:10|123842|123742|123816.6|123716.6|123842|123742|123816.6|123716.6|4
1650541510000|2022-04-21 11:45:10|123816.4|123716.4|123815.9|123715.9|123816.4|123716.4|123815.9|123715.9|2
1650541520000|2022-04-21 11:45:20|123815.4|123715.4|123815.4|123715.4|123815.4|123715.4|123815.4|123715.4|1
1650541530000|2022-04-21 11:45:30|123821.7|123721.7|123823.6|123723.6|123823.6|123723.6|123821.7|123721.7|4
1650541540000|2022-04-21 11:45:40|123821.1|123721.1|123820.6|123720.6|123821.1|123721.1|123820.6|123720.6|2
1650541560000|2022-04-21 11:46:00|123820.1|123720.1|123820.1|123720.1|123820.1|123720.1|123820.1|123720.1|1
1650541570000|2022-04-21 11:46:10|123821.1|123721.1|123826.5|123726.5|123826.5|123726.5|123821.1|123721.1|2
1650541580000|2022-04-21 11:46:20|123827|123727|123828.3|123728.3|123828.3|123728.3|123827|123727|4
1650541590000|2022-04-21 11:46:30|123815.4|123715.4|123815.4|123715.4|123815.4|123715.4|123815.4|123715.4|1
1650541600000|2022-04-21 11:46:40|123814.9|123714.9|123814.9|123714.9|123814.9|123714.9|123814.9|123714.9|1
1650541610000|2022-04-21 11:46:50|123814.4|123714.4|123814.4|123714.4|123814.4|123714.4|123814.4|123714.4|1
1650541660000|2022-04-21 11:47:40|123813.9|123713.9|123817.6|123717.6|123817.6|123717.6|123813.9|123713.9|2
1650541680000|2022-04-21 11:48:00|123813.9|123713.9|123813.9|123713.9|123813.9|123713.9|123813.9|123713.9|1
1650541690000|2022-04-21 11:48:10|123813.4|123713.4|123813.4|123713.4|123813.4|123713.4|123813.4|123713.4|1
1650541730000|2022-04-21 11:48:50|123812.9|123712.9|123812.9|123712.9|123812.9|123712.9|123812.9|123712.9|1
1650541800000|2022-04-21 11:50:00|123804.6|123704.6|123809|123709|123809|123709|123803.3|123703.3|6
1650541810000|2022-04-21 11:50:10|123808.1|123708.1|123812.9|123712.9|123812.9|123712.9|123806.7|123706.7|6
1650541910000|2022-04-21 11:51:50|123816.6|123716.6|123821.6|123721.6|123821.6|123721.6|123816.6|123716.6|4
1650541920000|2022-04-21 11:52:00|123822.6|123722.6|123830.6|123730.6|123836.6|123736.6|123822.6|123722.6|11
1650541930000|2022-04-21 11:52:10|123830.9|123730.9|123831.9|123731.9|123831.9|123731.9|123830.4|123730.4|5
1650541940000|2022-04-21 11:52:20|123832.4|123732.4|123832.9|123732.9|123832.9|123732.9|123832.4|123732.4|2
1650541950000|2022-04-21 11:52:30|123833.4|123733.4|123832.9|123732.9|123833.4|123733.4|123832.9|123732.9|2
1650541960000|2022-04-21 11:52:40|123833.4|123733.4|123833.9|123733.9|123833.9|123733.9|123833.4|123733.4|2
1650541980000|2022-04-21 11:53:00|123834.4|123734.4|123834.4|123734.4|123834.4|123734.4|123834.4|123734.4|1
1650541990000|2022-04-21 11:53:10|123834.9|123734.9|123834.9|123734.9|123834.9|123734.9|123834.9|123734.9|1
1650542000000|2022-04-21 11:53:20|123835.4|123735.4|123839.9|123739.9|123839.9|123739.9|123835.4|123735.4|4
1650542060000|2022-04-21 11:54:20|123840.3|123740.3|123840.3|123740.3|123840.3|123740.3|123840.3|123740.3|1
1650542890000|2022-04-21 12:08:10|123825.2|123725.2|123821.7|123721.7|123825.2|123725.2|123821.7|123721.7|2
1650542930000|2022-04-21 12:08:50|123825.6|123725.6|123839.1|123739.1|123839.1|123739.1|123825.6|123725.6|3
1650542940000|2022-04-21 12:09:00|123839.6|123739.6|123839.1|123739.1|123839.6|123739.6|123839.1|123739.1|2
1650542950000|2022-04-21 12:09:10|123839.6|123739.6|123839.6|123739.6|123839.6|123739.6|123839.6|123739.6|1
1650542960000|2022-04-21 12:09:20|123839.1|123739.1|123839.1|123739.1|123839.1|123739.1|123839.1|123739.1|1
1650542970000|2022-04-21 12:09:30|123838.6|123738.6|123838.6|123738.6|123838.6|123738.6|123838.6|123738.6|1
1650542990000|2022-04-21 12:09:50|123838.1|123738.1|123840.6|123740.6|123840.6|123740.6|123838.1|123738.1|2
1650543000000|2022-04-21 12:10:00|123852.6|123752.6|123857.6|123757.6|123859.9|123759.9|123852.6|123752.6|6
1650543010000|2022-04-21 12:10:10|123845.1|123745.1|123843.3|123743.3|123845.1|123745.1|123843.3|123743.3|2
1650543020000|2022-04-21 12:10:20|123843|123743|123843.5|123743.5|123843.5|123743.5|123843|123743|2
1650543040000|2022-04-21 12:10:40|123844|123744|123844.5|123744.5|123844.5|123744.5|123844|123744|2
1650543070000|2022-04-21 12:11:10|123845|123745|123845|123745|123845|123745|123845|123745|1
1650543100000|2022-04-21 12:11:40|123845.5|123745.5|123850.9|123750.9|123850.9|123750.9|123845.5|123745.5|3
1650543110000|2022-04-21 12:11:50|123854.6|123754.6|123860|123760|123860.6|123760.6|123854.6|123754.6|5
1650543140000|2022-04-21 12:12:20|123860.5|123760.5|123860.5|123760.5|123860.5|123760.5|123860.5|123760.5|1
1650543170000|2022-04-21 12:12:50|123861|123761|123861|123761|123861|123761|123861|123761|1
1650543190000|2022-04-21 12:13:10|123860.1|123760.1|123860.1|123760.1|123860.1|123760.1|123860.1|123760.1|1
1650543200000|2022-04-21 12:13:20|123857|123757|123855.5|123755.5|123857|123757|123855.5|123755.5|3
1650543210000|2022-04-21 12:13:30|123842.6|123742.6|123830.8|123730.8|123842.6|123742.6|123826.5|123726.5|6
1650543260000|2022-04-21 12:14:20|123831.3|123731.3|123831.8|123731.8|123831.8|123731.8|123831.3|123731.3|2
1650543270000|2022-04-21 12:14:30|123828.5|123728.5|123827.3|123727.3|123828.5|123728.5|123827.3|123727.3|2
1650543280000|2022-04-21 12:14:40|123827.8|123727.8|123827.8|123727.8|123827.8|123727.8|123827.8|123727.8|1
1650543290000|2022-04-21 12:14:50|123828.3|123728.3|123828.3|123728.3|123828.3|123728.3|123828.3|123728.3|1
1650543320000|2022-04-21 12:15:20|123828.8|123728.8|123828.8|123728.8|123828.8|123728.8|123828.8|123728.8|1
1650543350000|2022-04-21 12:15:50|123829.3|123729.3|123829.3|123729.3|123829.3|123729.3|123829.3|123729.3|1
1650543360000|2022-04-21 12:16:00|123832|123732|123829.3|123729.3|123833.8|123733.8|123829.3|123729.3|3
1650543390000|2022-04-21 12:16:30|123838|123738|123838|123738|123838|123738|123838|123738|1
1650543410000|2022-04-21 12:16:50|123837.5|123737.5|123837.5|123737.5|123837.5|123737.5|123837.5|123737.5|1
1650543430000|2022-04-21 12:17:10|123837|123737|123837|123737|123837|123737|123837|123737|1
1650543440000|2022-04-21 12:17:20|123836.5|123736.5|123836.5|123736.5|123836.5|123736.5|123836.5|123736.5|1
1650543460000|2022-04-21 12:17:40|123836|123736|123836|123736|123836|123736|123836|123736|1
1650543480000|2022-04-21 12:18:00|123831.8|123731.8|123831.8|123731.8|123831.8|123731.8|123831.8|123731.8|1
1650543550000|2022-04-21 12:19:10|123832.3|123732.3|123832.3|123732.3|123832.3|123732.3|123832.3|123732.3|1
1650543620000|2022-04-21 12:20:20|123833.3|123733.3|123833.3|123733.3|123833.3|123733.3|123833.3|123733.3|1
1650543900000|2022-04-21 12:25:00|123833.5|123733.5|123833.5|123733.5|123833.5|123733.5|123833.5|123733.5|1
1650544140000|2022-04-21 12:29:00|123827.5|123727.5|123827.5|123727.5|123827.5|123727.5|123827.5|123727.5|1
1650544180000|2022-04-21 12:29:40|123828|123728|123828|123728|123828|123728|123828|123728|1
1650544190000|2022-04-21 12:29:50|123824|123724|123823.5|123723.5|123824|123724|123822|123722|4
1650544200000|2022-04-21 12:30:00|123818|123718|123818|123718|123818|123718|123818|123718|1
1650544220000|2022-04-21 12:30:20|123818.5|123718.5|123823|123723|123823|123723|123818|123718|4
1650544230000|2022-04-21 12:30:30|123828.9|123728.9|123828.9|123728.9|123828.9|123728.9|123828.9|123728.9|1
1650544240000|2022-04-21 12:30:40|123828.4|123728.4|123828.4|123728.4|123828.4|123728.4|123828.4|123728.4|1
1650544260000|2022-04-21 12:31:00|123825.9|123725.9|123826.6|123726.6|123828.1|123728.1|123825.9|123725.9|3
1650544270000|2022-04-21 12:31:10|123826.1|123726.1|123826.1|123726.1|123826.1|123726.1|123826.1|123726.1|1
1650544280000|2022-04-21 12:31:20|123822.9|123722.9|123822.4|123722.4|123822.9|123722.9|123822.4|123722.4|2
1650544300000|2022-04-21 12:31:40|123821.9|123721.9|123821.9|123721.9|123821.9|123721.9|123821.9|123721.9|1
1650544310000|2022-04-21 12:31:50|123821.4|123721.4|123821.4|123721.4|123821.4|123721.4|123821.4|123721.4|1
1650544340000|2022-04-21 12:32:20|123820.9|123720.9|123820.9|123720.9|123820.9|123720.9|123820.9|123720.9|1
1650544360000|2022-04-21 12:32:40|123820.4|123720.4|123820.4|123720.4|123820.4|123720.4|123820.4|123720.4|1
1650544370000|2022-04-21 12:32:50|123823.6|123723.6|123823.6|123723.6|123823.6|123723.6|123823.6|123723.6|1
1650544390000|2022-04-21 12:33:10|123826.6|123726.6|123835.9|123735.9|123835.9|123735.9|123825.9|123725.9|3
1650544410000|2022-04-21 12:33:30|123836.4|123736.4|123836.4|123736.4|123836.4|123736.4|123836.4|123736.4|1
1650544430000|2022-04-21 12:33:50|123835.9|123735.9|123835.9|123735.9|123835.9|123735.9|123835.9|123735.9|1
1650544460000|2022-04-21 12:34:20|123836.4|123736.4|123836.4|123736.4|123836.4|123736.4|123836.4|123736.4|1
1650544520000|2022-04-21 12:35:20|123836.9|123736.9|123836.9|123736.9|123836.9|123736.9|123836.9|123736.9|1
1650544590000|2022-04-21 12:36:30|123864.6|123764.6|123870.1|123770.1|123872.6|123772.6|123864.6|123764.6|3
1650544600000|2022-04-21 12:36:40|123869.6|123769.6|123869.6|123769.6|123869.6|123769.6|123869.6|123769.6|1
1650544610000|2022-04-21 12:36:50|123869.1|123769.1|123869.1|123769.1|123869.1|123769.1|123869.1|123769.1|1
1650544630000|2022-04-21 12:37:10|123868.1|123768.1|123865.1|123765.1|123868.1|123768.1|123865.1|123765.1|2
1650544640000|2022-04-21 12:37:20|123865.6|123765.6|123865.6|123765.6|123865.6|123765.6|123865.6|123765.6|1
1650544650000|2022-04-21 12:37:30|123864.6|123764.6|123863.3|123763.3|123864.6|123764.6|123862|123762|3
1650544670000|2022-04-21 12:37:50|123859.8|123759.8|123863.3|123763.3|123863.3|123763.3|123859.8|123759.8|2
1650544750000|2022-04-21 12:39:10|123862.8|123762.8|123862.8|123762.8|123862.8|123762.8|123862.8|123762.8|1
1650544770000|2022-04-21 12:39:30|123855.4|123755.4|123855.4|123755.4|123855.4|123755.4|123855.4|123755.4|1
1650544790000|2022-04-21 12:39:50|123855.9|123755.9|123826.5|123726.5|123855.9|123755.9|123826.5|123726.5|8
1650544800000|2022-04-21 12:40:00|123826|123726|123826.5|123726.5|123826.5|123726.5|123826|123726|4
1650544810000|2022-04-21 12:40:10|123826.3|123726.3|123826.3|123726.3|123826.3|123726.3|123826.3|123726.3|1
1650544820000|2022-04-21 12:40:20|123826|123726|123826.5|123726.5|123826.5|123726.5|123826|123726|2
1650544830000|2022-04-21 12:40:30|123826.8|123726.8|123837.1|123737.1|123837.1|123737.1|123825.5|123725.5|7
1650544840000|2022-04-21 12:40:40|123835.1|123735.1|123832.3|123732.3|123835.1|123735.1|123831.8|123731.8|4
1650544850000|2022-04-21 12:40:50|123832.7|123732.7|123819|123719|123832.7|123732.7|123819|123719|5
1650544860000|2022-04-21 12:41:00|123818.3|123718.3|123815.8|123715.8|123818.3|123718.3|123815.8|123715.8|4
1650544890000|2022-04-21 12:41:30|123821.8|123721.8|123823.3|123723.3|123823.3|123723.3|123821.8|123721.8|3
1650544940000|2022-04-21 12:42:20|123824.8|123724.8|123824.8|123724.8|123824.8|123724.8|123824.8|123724.8|1
1650544950000|2022-04-21 12:42:30|123823.8|123723.8|123821.7|123721.7|123823.8|123723.8|123820|123720|5
1650544970000|2022-04-21 12:42:50|123828.5|123728.5|123830|123730|123830|123730|123820.5|123720.5|7
1650544980000|2022-04-21 12:43:00|123834.2|123734.2|123832.4|123732.4|123834.2|123734.2|123832.4|123732.4|2
1650544990000|2022-04-21 12:43:10|123833.4|123733.4|123841.4|123741.4|123841.4|123741.4|123833.4|123733.4|5
1650545000000|2022-04-21 12:43:20|123840.9|123740.9|123828.3|123728.3|123840.9|123740.9|123824.1|123724.1|7
1650545010000|2022-04-21 12:43:30|123829.3|123729.3|123855.8|123755.8|123855.8|123755.8|123829.3|123729.3|5
1650545040000|2022-04-21 12:44:00|123849.1|123749.1|123849.1|123749.1|123849.1|123749.1|123849.1|123749.1|1
1650545050000|2022-04-21 12:44:10|123849.6|123749.6|123849.6|123749.6|123849.6|123749.6|123849.6|123749.6|1
1650545080000|2022-04-21 12:44:40|123850.6|123750.6|123859.6|123759.6|123859.6|123759.6|123850.6|123750.6|4
1650545090000|2022-04-21 12:44:50|123860.1|123760.1|123860.1|123760.1|123860.1|123760.1|123860.1|123760.1|1
1650545100000|2022-04-21 12:45:00|123859.9|123759.9|123859.9|123759.9|123859.9|123759.9|123859.9|123759.9|1
1650545110000|2022-04-21 12:45:10|123860.4|123760.4|123849.8|123749.8|123860.4|123760.4|123845.6|123745.6|8
1650545120000|2022-04-21 12:45:20|123853.5|123753.5|123853.5|123753.5|123853.5|123753.5|123853.5|123753.5|1
1650545140000|2022-04-21 12:45:40|123849.8|123749.8|123849.8|123749.8|123849.8|123749.8|123849.8|123749.8|1
1650545160000|2022-04-21 12:46:00|123848.3|123748.3|123845.9|123745.9|123848.3|123748.3|123845.9|123745.9|2
1650545170000|2022-04-21 12:46:10|123844.9|123744.9|123844.9|123744.9|123844.9|123744.9|123844.9|123744.9|1
1650545220000|2022-04-21 12:47:00|123844.1|123744.1|123849.2|123749.2|123849.2|123749.2|123844.1|123744.1|2
1650545260000|2022-04-21 12:47:40|123849.7|123749.7|123849.7|123749.7|123849.7|123749.7|123849.7|123749.7|1
1650545270000|2022-04-21 12:47:50|123850.5|123750.5|123850.5|123750.5|123850.5|123750.5|123850.5|123750.5|1
1650545330000|2022-04-21 12:48:50|123851|123751|123850.5|123750.5|123851|123751|123850.5|123750.5|2
1650545360000|2022-04-21 12:49:20|123850.4|123750.4|123850.4|123750.4|123850.4|123750.4|123850.4|123750.4|1
1650545390000|2022-04-21 12:49:50|123847.8|123747.8|123847.8|123747.8|123847.8|123747.8|123847.8|123747.8|1
1650545400000|2022-04-21 12:50:00|123847.3|123747.3|123847.3|123747.3|123847.3|123747.3|123847.3|123747.3|1
1650545430000|2022-04-21 12:50:30|123847.8|123747.8|123847.3|123747.3|123847.8|123747.8|123847.3|123747.3|2
1650545510000|2022-04-21 12:51:50|123845.8|123745.8|123845.8|123745.8|123845.8|123745.8|123845.8|123745.8|1
1650545550000|2022-04-21 12:52:30|123846.3|123746.3|123834.5|123734.5|123846.3|123746.3|123834.5|123734.5|3
1650545570000|2022-04-21 12:52:50|123835.5|123735.5|123835.5|123735.5|123835.5|123735.5|123835.5|123735.5|1
1650545580000|2022-04-21 12:53:00|123836.5|123736.5|123841.5|123741.5|123841.5|123741.5|123836.5|123736.5|3
1650545620000|2022-04-21 12:53:40|123842.3|123742.3|123841.5|123741.5|123842.3|123742.3|123841.5|123741.5|2
1650545710000|2022-04-21 12:55:10|123842|123742|123842|123742|123842|123742|123842|123742|1
1650545720000|2022-04-21 12:55:20|123841.5|123741.5|123841.5|123741.5|123841.5|123741.5|123841.5|123741.5|1
1650545840000|2022-04-21 12:57:20|123842|123742|123841.5|123741.5|123842|123742|123841.5|123741.5|2
1650546160000|2022-04-21 13:02:40|123842|123742|123865.5|123765.5|123865.5|123765.5|123842|123742|2
1650546170000|2022-04-21 13:02:50|123878|123778|123878|123778|123878.5|123778.5|123878|123778|3
1650546190000|2022-04-21 13:03:10|123878.5|123778.5|123878.5|123778.5|123878.5|123778.5|123878.5|123778.5|1
1650546230000|2022-04-21 13:03:50|123878|123778|123878|123778|123878|123778|123878|123778|1
1650546250000|2022-04-21 13:04:10|123877|123777|123865|123765|123877|123777|123865|123765|4
1650546260000|2022-04-21 13:04:20|123864.5|123764.5|123865.5|123765.5|123876|123776|123864.5|123764.5|9
1650546310000|2022-04-21 13:05:10|123864|123764|123864|123764|123864|123764|123864|123764|1
1650546340000|2022-04-21 13:05:40|123864.5|123764.5|123864.5|123764.5|123864.5|123764.5|123864.5|123764.5|1
1650546360000|2022-04-21 13:06:00|123864|123764|123864|123764|123864|123764|123864|123764|1
1650546370000|2022-04-21 13:06:10|123858.5|123758.5|123858.5|123758.5|123858.5|123758.5|123858.5|123758.5|1
1650546380000|2022-04-21 13:06:20|123859|123759|123862.5|123762.5|123862.5|123762.5|123859|123759|4
1650546390000|2022-04-21 13:06:30|123863|123763|123864|123764|123864|123764|123863|123763|2
1650546400000|2022-04-21 13:06:40|123863.5|123763.5|123866.5|123766.5|123866.5|123766.5|123863.5|123763.5|3
1650546420000|2022-04-21 13:07:00|123867|123767|123857|123757|123867|123767|123857|123757|4
1650546430000|2022-04-21 13:07:10|123857.5|123757.5|123842.5|123742.5|123857.5|123757.5|123842.5|123742.5|9
1650546440000|2022-04-21 13:07:20|123840|123740|123836|123736|123840|123740|123836|123736|3
1650546450000|2022-04-21 13:07:30|123836.5|123736.5|123834|123734|123836.5|123736.5|123834|123734|3
1650546460000|2022-04-21 13:07:40|123834.5|123734.5|123835|123735|123835|123735|123834.5|123734.5|2
1650546470000|2022-04-21 13:07:50|123833|123733|123831.5|123731.5|123833|123733|123831.5|123731.5|2
1650546480000|2022-04-21 13:08:00|123834.5|123734.5|123828|123728|123834.5|123734.5|123828|123728|2
1650546490000|2022-04-21 13:08:10|123828.5|123728.5|123828.5|123728.5|123831.5|123731.5|123826.5|123726.5|13
1650546530000|2022-04-21 13:08:50|123829|123729|123828.5|123728.5|123829|123729|123828.5|123728.5|2
1650546570000|2022-04-21 13:09:30|123828|123728|123833|123733|123833|123733|123828|123728|3
1650546580000|2022-04-21 13:09:40|123832.5|123732.5|123832.5|123732.5|123832.5|123732.5|123832.5|123732.5|1
1650546590000|2022-04-21 13:09:50|123833|123733|123833|123733|123833|123733|123833|123733|1
1650546600000|2022-04-21 13:10:00|123833.5|123733.5|123833.5|123733.5|123833.5|123733.5|123833.5|123733.5|1
1650546610000|2022-04-21 13:10:10|123833|123733|123833.5|123733.5|123833.5|123733.5|123833|123733|2
1650546680000|2022-04-21 13:11:20|123821.5|123721.5|123834.5|123734.5|123834.5|123734.5|123820|123720|5
1650546690000|2022-04-21 13:11:30|123841.7|123741.7|123827|123727|123844.5|123744.5|123824|123724|13
1650546700000|2022-04-21 13:11:40|123840.7|123740.7|123827|123727|123843.7|123743.7|123826.5|123726.5|5
1650546710000|2022-04-21 13:11:50|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|1
1650546720000|2022-04-21 13:12:00|123837.5|123737.5|123816.5|123716.5|123838.5|123738.5|123816.5|123716.5|7
1650546740000|2022-04-21 13:12:20|123816|123716|123817|123717|123817|123717|123816|123716|3
1650546750000|2022-04-21 13:12:30|123816.5|123716.5|123816|123716|123817|123717|123816|123716|3
1650546760000|2022-04-21 13:12:40|123811.5|123711.5|123791|123691|123826.5|123726.5|123791|123691|13
1650546770000|2022-04-21 13:12:50|123790.5|123690.5|123788|123688|123790.5|123690.5|123788|123688|4
1650546780000|2022-04-21 13:13:00|123789|123689|123790|123690|123790|123690|123789|123689|2
1650546790000|2022-04-21 13:13:10|123789|123689|123790|123690|123790|123690|123788|123688|4
1650546800000|2022-04-21 13:13:20|123791.5|123691.5|123833|123733|123833|123733|123791.5|123691.5|8
1650546810000|2022-04-21 13:13:30|123831|123731|123824.5|123724.5|123831|123731|123824.5|123724.5|4
1650546830000|2022-04-21 13:13:50|123825|123725|123824.5|123724.5|123825|123725|123824.5|123724.5|2
1650546840000|2022-04-21 13:14:00|123825|123725|123825|123725|123825|123725|123824.5|123724.5|3
1650546850000|2022-04-21 13:14:10|123824.5|123724.5|123824.5|123724.5|123824.5|123724.5|123824.5|123724.5|1
1650546860000|2022-04-21 13:14:20|123825|123725|123821|123721|123825|123725|123821|123721|4
1650546950000|2022-04-21 13:15:50|123820.5|123720.5|123820.5|123720.5|123820.5|123720.5|123820.5|123720.5|1
1650546970000|2022-04-21 13:16:10|123823.5|123723.5|123829.5|123729.5|123829.5|123729.5|123823.5|123723.5|2
1650546980000|2022-04-21 13:16:20|123830.5|123730.5|123822.5|123722.5|123832|123732|123822.5|123722.5|6
1650546990000|2022-04-21 13:16:30|123823|123723|123827|123727|123827|123727|123822.5|123722.5|4
1650547000000|2022-04-21 13:16:40|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|123822.5|123722.5|5
1650547020000|2022-04-21 13:17:00|123826|123726|123826.5|123726.5|123826.5|123726.5|123826|123726|2
1650547030000|2022-04-21 13:17:10|123826|123726|123826.5|123726.5|123826.5|123726.5|123826|123726|2
1650547050000|2022-04-21 13:17:30|123827|123727|123827|123727|123827|123727|123827|123727|1
1650547070000|2022-04-21 13:17:50|123825.5|123725.5|123824.5|123724.5|123825.5|123725.5|123824.5|123724.5|2
1650547200000|2022-04-21 13:20:00|123832|123732|123842|123742|123854|123754|123832|123732|9
1650547210000|2022-04-21 13:20:10|123840.5|123740.5|123832.5|123732.5|123844|123744|123832.5|123732.5|11
1650547240000|2022-04-21 13:20:40|123833|123733|123833|123733|123833|123733|123833|123733|1
1650547260000|2022-04-21 13:21:00|123833.5|123733.5|123833|123733|123833.5|123733.5|123833|123733|2
1650547280000|2022-04-21 13:21:20|123838|123738|123833.5|123733.5|123838|123738|123833.5|123733.5|2
1650547310000|2022-04-21 13:21:50|123834|123734|123856|123756|123856|123756|123834|123734|8
1650547320000|2022-04-21 13:22:00|123855.5|123755.5|123855.5|123755.5|123855.5|123755.5|123855.5|123755.5|1
1650547330000|2022-04-21 13:22:10|123856|123756|123856|123756|123856|123756|123856|123756|1
1650547340000|2022-04-21 13:22:20|123855.5|123755.5|123856.5|123756.5|123856.5|123756.5|123855.5|123755.5|3
1650547360000|2022-04-21 13:22:40|123856|123756|123856.5|123756.5|123856.5|123756.5|123856|123756|2
1650547380000|2022-04-21 13:23:00|123856|123756|123856.5|123756.5|123856.5|123756.5|123856|123756|2
1650547400000|2022-04-21 13:23:20|123857|123757|123856.5|123756.5|123857|123757|123856.5|123756.5|2
1650547410000|2022-04-21 13:23:30|123857|123757|123856.5|123756.5|123857|123757|123856.5|123756.5|2
1650547420000|2022-04-21 13:23:40|123857|123757|123856|123756|123857|123757|123856|123756|3
1650547450000|2022-04-21 13:24:10|123856.5|123756.5|123856.5|123756.5|123856.5|123756.5|123856.5|123756.5|1
1650547480000|2022-04-21 13:24:40|123857.5|123757.5|123856.5|123756.5|123857.5|123757.5|123856.5|123756.5|2
1650547490000|2022-04-21 13:24:50|123856|123756|123841|123741|123856|123756|123841|123741|3
1650547500000|2022-04-21 13:25:00|123838.5|123738.5|123881.5|123681.5|123882|123738.5|123836|123681.5|7
1650547510000|2022-04-21 13:25:10|123881|123681|123881|123681|123881|123681|123881|123681|1
1650547520000|2022-04-21 13:25:20|123881.5|123681.5|123881|123681|123881.5|123681.5|123881|123681|2
1650547530000|2022-04-21 13:25:30|123872.5|123672.5|123869.5|123669.5|123872.5|123672.5|123869.5|123669.5|7
1650547540000|2022-04-21 13:25:40|123870|123670|123870|123670|123870|123670|123869.5|123669.5|5
1650547550000|2022-04-21 13:25:50|123869.5|123669.5|123870|123670|123870|123670|123869.5|123669.5|6
1650547560000|2022-04-21 13:26:00|123869.5|123669.5|123868.5|123668.5|123870|123670|123868.5|123668.5|3
1650547570000|2022-04-21 13:26:10|123868.7|123668.7|123869.2|123669.2|123869.2|123669.2|123868.7|123668.7|2
1650547580000|2022-04-21 13:26:20|123869.7|123669.7|123873|123673|123873|123673|123869.7|123669.7|2
1650547960000|2022-04-21 13:32:40|123871.4|123671.4|123870|123670|123871.4|123671.4|123870|123670|2
1650548050000|2022-04-21 13:34:10|123865|123665|123859|123659|123865|123665|123859|123659|2
1650548090000|2022-04-21 13:34:50|123857|123657|123854|123654|123857|123657|123854|123654|2
1650548180000|2022-04-21 13:36:20|123803.2|123603.2|123799.2|123599.2|123810.4|123610.4|123797.2|123597.2|8
1650548190000|2022-04-21 13:36:30|123799.7|123599.7|123801.2|123601.2|123801.2|123601.2|123799.2|123599.2|5
1650548200000|2022-04-21 13:36:40|123801.7|123601.7|123788.3|123588.3|123801.7|123601.7|123762.2|123562.2|3
1650548250000|2022-04-21 13:37:30|123804|123604|123809|123609|123809|123609|123804|123604|2
1650548390000|2022-04-21 13:39:50|123809.4|123609.4|123842|123642|123842|123642|123809.4|123609.4|4
1650548410000|2022-04-21 13:40:10|123868.4|123668.4|123872.8|123672.8|123872.8|123672.8|123868.4|123668.4|3
1650548420000|2022-04-21 13:40:20|123873.3|123673.3|123866.3|123666.3|123873.3|123673.3|123866.3|123666.3|4
1650548440000|2022-04-21 13:40:40|123865.8|123665.8|123865.8|123665.8|123865.8|123665.8|123865.8|123665.8|1
1650548460000|2022-04-21 13:41:00|123865.3|123665.3|123865.3|123665.3|123865.3|123665.3|123865.3|123665.3|1
1650548480000|2022-04-21 13:41:20|123878.2|123678.2|123878.7|123678.7|123879|123679|123878.2|123678.2|3
1650548490000|2022-04-21 13:41:30|123809.2|123709.2|123877.7|123677.7|123878.2|123709.2|123809.2|123677.7|3
1650548500000|2022-04-21 13:41:40|123877.2|123677.2|123877.3|123677.3|123877.3|123677.3|123876.5|123676.5|4
1650548510000|2022-04-21 13:41:50|123876.8|123676.8|123876.8|123676.8|123876.8|123676.8|123876.8|123676.8|1
1650548520000|2022-04-21 13:42:00|123876.3|123676.3|123876.5|123676.5|123876.5|123676.5|123876.3|123676.3|2
1650548530000|2022-04-21 13:42:10|123877|123677|123876.5|123676.5|123877|123677|123876.5|123676.5|2
1650548540000|2022-04-21 13:42:20|123876|123676|123876.5|123676.5|123876.5|123676.5|123876|123676|2
1650548550000|2022-04-21 13:42:30|123876|123676|123876|123676|123876|123676|123876|123676|1
1650548560000|2022-04-21 13:42:40|123876.5|123676.5|123877.8|123677.8|123878.3|123678.3|123876.5|123676.5|3
1650548590000|2022-04-21 13:43:10|123877.3|123677.3|123877.3|123677.3|123877.3|123677.3|123877.3|123677.3|1
1650548600000|2022-04-21 13:43:20|123878.5|123678.5|123879.5|123679.5|123879.5|123679.5|123878.5|123678.5|2
1650548610000|2022-04-21 13:43:30|123880|123680|123879.5|123679.5|123880|123680|123879.5|123679.5|2
1650548700000|2022-04-21 13:45:00|123829.5|123729.5|123829.5|123729.5|123829.5|123729.5|123829.5|123729.5|1
1650548730000|2022-04-21 13:45:30|123830|123730|123830|123730|123830|123730|123830|123730|1
1650548860000|2022-04-21 13:47:40|123830.5|123730.5|123838.5|123738.5|123838.5|123738.5|123830.5|123730.5|2
1650548870000|2022-04-21 13:47:50|123839|123739|123838.5|123738.5|123839|123739|123838.5|123738.5|2
1650548880000|2022-04-21 13:48:00|123839|123739|123839|123739|123839|123739|123838.5|123738.5|3
1650548890000|2022-04-21 13:48:10|123848.5|123748.5|123838.5|123738.5|123848.5|123748.5|123838.5|123738.5|3
1650548900000|2022-04-21 13:48:20|123839|123739|123838.5|123738.5|123839|123739|123838.5|123738.5|2
1650548910000|2022-04-21 13:48:30|123839.5|123739.5|123839|123739|123839.5|123739.5|123839|123739|2
1650548920000|2022-04-21 13:48:40|123839.5|123739.5|123839.5|123739.5|123839.5|123739.5|123839.5|123739.5|1
1650548950000|2022-04-21 13:49:10|123840|123740|123839.5|123739.5|123840|123740|123839.5|123739.5|2
1650548960000|2022-04-21 13:49:20|123838.5|123738.5|123839.5|123739.5|123839.5|123739.5|123838.5|123738.5|2
1650548980000|2022-04-21 13:49:40|123840|123740|123840|123740|123840|123740|123840|123740|1
1650549000000|2022-04-21 13:50:00|123839.5|123739.5|123840|123740|123840|123740|123839.5|123739.5|2
1650549020000|2022-04-21 13:50:20|123839.5|123739.5|123839.5|123739.5|123839.5|123739.5|123839.5|123739.5|1
1650549030000|2022-04-21 13:50:30|123839|123739|123839.5|123739.5|123839.5|123739.5|123839|123739|2
1650549040000|2022-04-21 13:50:40|123840|123740|123840|123740|123840|123740|123840|123740|1
1650549090000|2022-04-21 13:51:30|123840.5|123740.5|123841|123741|123841|123741|123840.5|123740.5|2
1650549150000|2022-04-21 13:52:30|123839.5|123739.5|123836|123736|123839.5|123739.5|123836|123736|2
1650549160000|2022-04-21 13:52:40|123835.5|123735.5|123836|123736|123836|123736|123835.5|123735.5|2
1650549170000|2022-04-21 13:52:50|123835.5|123735.5|123836|123736|123836|123736|123835.5|123735.5|2
1650549190000|2022-04-21 13:53:10|123835.5|123735.5|123836|123736|123836|123736|123835.5|123735.5|2
1650549200000|2022-04-21 13:53:20|123838|123738|123840|123740|123840|123740|123838|123738|2
1650549220000|2022-04-21 13:53:40|123840.5|123740.5|123840.5|123740.5|123840.5|123740.5|123840.5|123740.5|1
1650549250000|2022-04-21 13:54:10|123841|123741|123841|123741|123841|123741|123841|123741|1
1650549260000|2022-04-21 13:54:20|123840.5|123740.5|123841|123741|123841|123741|123840.5|123740.5|2
1650549280000|2022-04-21 13:54:40|123842.5|123742.5|123842.5|123742.5|123842.5|123742.5|123842|123742|3
1650549300000|2022-04-21 13:55:00|123841.5|123741.5|123841.5|123741.5|123841.5|123741.5|123841.5|123741.5|1
1650549310000|2022-04-21 13:55:10|123841|123741|123841.5|123741.5|123841.5|123741.5|123841|123741|2
1650549320000|2022-04-21 13:55:20|123842.5|123742.5|123842.5|123742.5|123842.5|123742.5|123842.5|123742.5|1
1650549340000|2022-04-21 13:55:40|123844|123744|123866.5|123766.5|123866.7|123766.7|123844|123744|4
1650549350000|2022-04-21 13:55:50|123866.7|123766.7|123856.7|123756.7|123866.7|123766.7|123856.7|123756.7|8
1650549360000|2022-04-21 13:56:00|123857.4|123757.4|123858.4|123758.4|123858.4|123758.4|123857.4|123757.4|4
1650549370000|2022-04-21 13:56:10|123857.9|123757.9|123854.5|123754.5|123858.7|123758.7|123854.5|123754.5|4
1650549380000|2022-04-21 13:56:20|123854|123754|123855|123755|123855|123755|123854|123754|3
1650549390000|2022-04-21 13:56:30|123854.5|123754.5|123855|123755|123855|123755|123854.5|123754.5|2
1650549400000|2022-04-21 13:56:40|123854.5|123754.5|123854.5|123754.5|123854.5|123754.5|123854.5|123754.5|1
1650549410000|2022-04-21 13:56:50|123855|123755|123854.5|123754.5|123855|123755|123854.5|123754.5|2
1650549420000|2022-04-21 13:57:00|123855|123755|123855.2|123755.2|123855.2|123755.2|123855|123755|2
1650549430000|2022-04-21 13:57:10|123855.7|123755.7|123855.7|123755.7|123855.7|123755.7|123855.7|123755.7|1
1650549450000|2022-04-21 13:57:30|123856.2|123756.2|123856.5|123756.5|123856.5|123756.5|123856.2|123756.2|3
1650549460000|2022-04-21 13:57:40|123857|123757|123857.4|123757.4|123857.4|123757.4|123857|123757|3
1650549470000|2022-04-21 13:57:50|123857.5|123757.5|123858.5|123758.5|123858.5|123758.5|123857.5|123757.5|9
1650549490000|2022-04-21 13:58:10|123859.2|123759.2|123860.5|123760.5|123860.5|123760.5|123859.2|123759.2|2
1650549500000|2022-04-21 13:58:20|123860.7|123760.7|123860.7|123760.7|123860.7|123760.7|123860.7|123760.7|1
1650549530000|2022-04-21 13:58:50|123866|123766|123939.9|123739.9|123939.9|123766|123866|123739.9|2
1650549540000|2022-04-21 13:59:00|123948.5|123748.5|123947|123747|123948.5|123748.5|123947|123747|3
1650549550000|2022-04-21 13:59:10|123947.5|123747.5|123957.9|123757.9|123957.9|123757.9|123946|123746|6
1650549560000|2022-04-21 13:59:20|123958.4|123758.4|123957.4|123757.4|123958.4|123758.4|123957.4|123757.4|2
1650549570000|2022-04-21 13:59:30|123959.4|123759.4|123954|123754|123959.4|123759.4|123954|123754|2
1650549580000|2022-04-21 13:59:40|123954.5|123754.5|123959.9|123759.9|123959.9|123759.9|123954.5|123754.5|2
1650549600000|2022-04-21 14:00:00|123961.4|123761.4|123961.4|123761.4|123961.4|123761.4|123961.4|123761.4|1
1650549610000|2022-04-21 14:00:10|123956.4|123756.4|123957.4|123757.4|123957.4|123757.4|123956.4|123756.4|3
1650549620000|2022-04-21 14:00:20|123957.9|123757.9|123957.9|123757.9|123957.9|123757.9|123957.9|123757.9|1
1650549630000|2022-04-21 14:00:30|123958.4|123758.4|123958.4|123758.4|123958.4|123758.4|123958.4|123758.4|1
1650549640000|2022-04-21 14:00:40|123958.9|123758.9|123958.9|123758.9|123958.9|123758.9|123958.9|123758.9|1
1650549650000|2022-04-21 14:00:50|123959.4|123759.4|123959.9|123759.9|123959.9|123759.9|123959.4|123759.4|2
1650549660000|2022-04-21 14:01:00|123960.4|123760.4|123960.4|123760.4|123960.4|123760.4|123960.4|123760.4|1
1650549670000|2022-04-21 14:01:10|123960.9|123760.9|123960.9|123760.9|123960.9|123760.9|123960.9|123760.9|1
1650549690000|2022-04-21 14:01:30|123961.4|123761.4|123963.4|123763.4|123963.4|123763.4|123961.4|123761.4|2
1650549760000|2022-04-21 14:02:40|123963.9|123763.9|123963.9|123763.9|123963.9|123763.9|123963.9|123763.9|1
1650549850000|2022-04-21 14:04:10|123965.4|123765.4|123965.4|123765.4|123965.4|123765.4|123965.4|123765.4|1
1650549900000|2022-04-21 14:05:00|123962.1|123762.1|123962.1|123762.1|123962.1|123762.1|123962.1|123762.1|1
1650549950000|2022-04-21 14:05:50|123962.5|123762.5|123962.5|123762.5|123962.5|123762.5|123962.5|123762.5|1
1650550390000|2022-04-21 14:13:10|123963|123763|123963|123763|123963|123763|123963|123763|1
1650550460000|2022-04-21 14:14:20|123957|123757|123954.7|123754.7|123957|123757|123954.7|123754.7|2
1650550470000|2022-04-21 14:14:30|123954.2|123754.2|123953|123753|123954.2|123754.2|123953|123753|3
1650550480000|2022-04-21 14:14:40|123952.7|123752.7|123952.2|123752.2|123952.7|123752.7|123952.2|123752.2|2
1650550490000|2022-04-21 14:14:50|123951.5|123751.5|123951.5|123751.5|123951.5|123751.5|123951.5|123751.5|1
1650550500000|2022-04-21 14:15:00|123951|123751|123951|123751|123951|123751|123951|123751|1
1650550510000|2022-04-21 14:15:10|123950.5|123750.5|123950.5|123750.5|123950.5|123750.5|123950.5|123750.5|1
1650550530000|2022-04-21 14:15:30|123950|123750|123950|123750|123950|123750|123950|123750|1
1650550540000|2022-04-21 14:15:40|123949.5|123749.5|123957.7|123757.7|123957.7|123757.7|123949.5|123749.5|3
1650550550000|2022-04-21 14:15:50|123958.2|123758.2|123959|123759|123959|123759|123958.2|123758.2|3
1650550560000|2022-04-21 14:16:00|123956.7|123756.7|123955.5|123755.5|123956.7|123756.7|123955.5|123755.5|2
1650550650000|2022-04-21 14:17:30|123953|123753|123949.5|123749.5|123953|123753|123949.5|123749.5|2
1650550660000|2022-04-21 14:17:40|123949|123749|123949|123749|123949|123749|123949|123749|1
1650550680000|2022-04-21 14:18:00|123948.5|123748.5|123948.5|123748.5|123948.5|123748.5|123948.5|123748.5|1
1650550690000|2022-04-21 14:18:10|123948|123748|123948|123748|123948|123748|123948|123748|1
1650550710000|2022-04-21 14:18:30|123947.5|123747.5|123947.5|123747.5|123947.5|123747.5|123947.5|123747.5|1
1650550720000|2022-04-21 14:18:40|123945|123745|123945|123745|123945|123745|123945|123745|1
1650550730000|2022-04-21 14:18:50|123942.5|123742.5|123940.8|123740.8|123942.5|123742.5|123937|123737|3
1650550760000|2022-04-21 14:19:20|123940.3|123740.3|123940.3|123740.3|123940.3|123740.3|123940.3|123740.3|1
1650550770000|2022-04-21 14:19:30|123940.8|123740.8|123940.8|123740.8|123940.8|123740.8|123940.8|123740.8|1
1650550810000|2022-04-21 14:20:10|123940.3|123740.3|123940.3|123740.3|123940.3|123740.3|123940.3|123740.3|1
1650550840000|2022-04-21 14:20:40|123939.8|123739.8|123939.8|123739.8|123939.8|123739.8|123939.8|123739.8|1
1650550850000|2022-04-21 14:20:50|123936.5|123736.5|123936.5|123736.5|123936.5|123736.5|123936.5|123736.5|1
1650550880000|2022-04-21 14:21:20|123937|123737|123936.5|123736.5|123937|123737|123936.5|123736.5|2
1650551020000|2022-04-21 14:23:40|123939.8|123739.8|123939.8|123739.8|123939.8|123739.8|123939.8|123739.8|1
1650551050000|2022-04-21 14:24:10|123939|123739|123939|123739|123939|123739|123939|123739|1
1650551160000|2022-04-21 14:26:00|123939.3|123739.3|123939.3|123739.3|123939.3|123739.3|123939.3|123739.3|1
1650551180000|2022-04-21 14:26:20|123939.5|123739.5|123936.5|123736.5|123939.5|123739.5|123936.5|123736.5|2
1650551190000|2022-04-21 14:26:30|123935.5|123735.5|123936|123736|123936|123736|123935.5|123735.5|2
1650551200000|2022-04-21 14:26:40|123935.5|123735.5|123961|123761|123961|123761|123935.5|123735.5|6
1650551220000|2022-04-21 14:27:00|123960.5|123760.5|123960.5|123760.5|123960.5|123760.5|123960.5|123760.5|1
1650551230000|2022-04-21 14:27:10|123960|123760|123961|123761|123961|123761|123960|123760|2
1650551300000|2022-04-21 14:28:20|123964.5|123764.5|123964.5|123764.5|123964.5|123764.5|123964.5|123764.5|1
1650551310000|2022-04-21 14:28:30|123964|123764|123964|123764|123964|123764|123964|123764|1
1650551390000|2022-04-21 14:29:50|123964.5|123764.5|123964.7|123764.7|123966.5|123766.5|123964.5|123764.5|4
1650551410000|2022-04-21 14:30:10|123965.2|123765.2|123965.5|123765.5|123965.5|123765.5|123965|123765|3
1650551420000|2022-04-21 14:30:20|123965|123765|123964.8|123764.8|123965|123765|123964.8|123764.8|2
1650551430000|2022-04-21 14:30:30|123965.3|123765.3|123965.3|123765.3|123965.3|123765.3|123965.3|123765.3|1
1650551450000|2022-04-21 14:30:50|123964.8|123764.8|123964.3|123764.3|123964.8|123764.8|123964.3|123764.3|2
1650551480000|2022-04-21 14:31:20|123963.8|123763.8|123963.8|123763.8|123963.8|123763.8|123963.8|123763.8|1
1650551570000|2022-04-21 14:32:50|123980.3|123780.3|123979.5|123779.5|123980.3|123780.3|123979.3|123779.3|4
1650551580000|2022-04-21 14:33:00|123980|123780|123981.5|123781.5|123982|123782|123979.5|123779.5|5
1650551590000|2022-04-21 14:33:10|123982|123782|123981.5|123781.5|123982|123782|123981.5|123781.5|2
1650551620000|2022-04-21 14:33:40|123981|123781|123981.5|123781.5|123981.5|123781.5|123981|123781|2
1650551630000|2022-04-21 14:33:50|123981|123781|123981|123781|123981|123781|123981|123781|1
1650551640000|2022-04-21 14:34:00|123980.5|123780.5|123980.5|123780.5|123980.5|123780.5|123980.5|123780.5|1
1650551650000|2022-04-21 14:34:10|123979.5|123779.5|123980|123780|123980.5|123780.5|123979.5|123779.5|5
1650551660000|2022-04-21 14:34:20|123979.5|123779.5|123979.5|123779.5|123980.5|123780.5|123979|123779|11
1650551690000|2022-04-21 14:34:50|123979|123779|123979|123779|123979.5|123779.5|123979|123779|3
1650551700000|2022-04-21 14:35:00|123978.5|123778.5|123978.5|123778.5|123979|123779|123978.5|123778.5|3
1650551720000|2022-04-21 14:35:20|123978|123778|123978.5|123778.5|123978.5|123778.5|123978|123778|8
1650551730000|2022-04-21 14:35:30|123979.5|123779.5|123979|123779|123979.5|123779.5|123979|123779|2
1650551740000|2022-04-21 14:35:40|123980|123780|123980.5|123780.5|123980.5|123780.5|123980|123780|2
1650551750000|2022-04-21 14:35:50|123981.5|123781.5|123982|123782|123982|123782|123981.5|123781.5|2
1650551770000|2022-04-21 14:36:10|123982.5|123782.5|123987|123787|123988|123788|123982.5|123782.5|3
1650551780000|2022-04-21 14:36:20|123987.5|123787.5|123987|123787|123987.5|123787.5|123987|123787|2
1650551790000|2022-04-21 14:36:30|123987.5|123787.5|123987.5|123787.5|123987.5|123787.5|123987|123787|3
1650551800000|2022-04-21 14:36:40|123987|123787|123987|123787|123987|123787|123987|123787|1
1650551830000|2022-04-21 14:37:10|123986.5|123786.5|123987|123787|123987|123787|123986.5|123786.5|2
1650551870000|2022-04-21 14:37:50|123986.5|123786.5|123965.5|123865.5|123986.5|123871.5|123963.5|123786.5|9
1650551880000|2022-04-21 14:38:00|123966|123866|123970.5|123870.5|123971|123871|123966|123866|9
1650551890000|2022-04-21 14:38:10|123970|123870|123970|123870|123970|123870|123970|123870|1
1650551910000|2022-04-21 14:38:30|123970.5|123870.5|123970.5|123870.5|123970.5|123870.5|123970.5|123870.5|1
1650551920000|2022-04-21 14:38:40|124061.5|123861.5|124061.5|123861.5|124061.5|123861.5|124061.5|123861.5|1
1650551930000|2022-04-21 14:38:50|124061|123861|124061.5|123861.5|124061.5|123861.5|124061|123861|2
1650551940000|2022-04-21 14:39:00|124056|123856|124056|123856|124056|123856|124056|123856|1
1650551950000|2022-04-21 14:39:10|124055.5|123855.5|124056|123856|124056|123856|124055.5|123855.5|2
1650551960000|2022-04-21 14:39:20|124055.5|123855.5|124050.5|123850.5|124055.5|123855.5|124050.5|123850.5|3
1650551970000|2022-04-21 14:39:30|124051|123851|124063|123863|124065.5|123865.5|124049|123849|11
1650551980000|2022-04-21 14:39:40|124063.5|123863.5|124063.5|123863.5|124063.5|123863.5|124063.5|123863.5|1
1650551990000|2022-04-21 14:39:50|124062.7|123862.7|124062.7|123862.7|124062.7|123862.7|124062.5|123862.5|3
1650552000000|2022-04-21 14:40:00|124063|123863|124064|123864|124064|123864|124063|123863|3
1650552010000|2022-04-21 14:40:10|124064.2|123864.2|124064.2|123864.2|124064.2|123864.2|124064.2|123864.2|1
1650552020000|2022-04-21 14:40:20|124064.7|123864.7|124064.7|123864.7|124064.7|123864.7|124064.7|123864.7|1
1650552030000|2022-04-21 14:40:30|124065|123865|124065.5|123865.5|124065.5|123865.5|124065|123865|2
1650552040000|2022-04-21 14:40:40|124064.7|123864.7|124064.7|123864.7|124064.7|123864.7|124064.7|123864.7|1
1650552060000|2022-04-21 14:41:00|124065|123865|124065|123865|124065|123865|124065|123865|1
1650552090000|2022-04-21 14:41:30|124065.5|123865.5|124064.3|123864.3|124069.2|123869.2|124064.3|123864.3|7
1650552100000|2022-04-21 14:41:40|124064.8|123864.8|124064.8|123864.8|124064.8|123864.8|124064.8|123864.8|1
1650552110000|2022-04-21 14:41:50|124064.3|123864.3|124064.3|123864.3|124064.3|123864.3|124064.3|123864.3|1
1650552130000|2022-04-21 14:42:10|124063.8|123863.8|124063|123863|124063.8|123863.8|124063|123863|2
1650552140000|2022-04-21 14:42:20|124064|123864|124064|123864|124064|123864|124064|123864|1
1650552150000|2022-04-21 14:42:30|124063.5|123863.5|124063.5|123863.5|124063.5|123863.5|124063.5|123863.5|1
1650552160000|2022-04-21 14:42:40|124064|123864|124064|123864|124064|123864|124064|123864|1
1650552170000|2022-04-21 14:42:50|124064.3|123864.3|124064.3|123864.3|124064.3|123864.3|124064.3|123864.3|1
1650552180000|2022-04-21 14:43:00|124064.5|123864.5|124064.5|123864.5|124064.5|123864.5|124064.5|123864.5|1
1650552210000|2022-04-21 14:43:30|124064|123864|124064|123864|124064|123864|124064|123864|1
1650552230000|2022-04-21 14:43:50|124064.5|123864.5|124064.5|123864.5|124064.5|123864.5|124064.5|123864.5|1
1650552240000|2022-04-21 14:44:00|124064|123864|124064|123864|124064|123864|124064|123864|1
1650552370000|2022-04-21 14:46:10|124065|123865|124074.5|123874.5|124074.5|123874.5|124065|123865|2
1650552380000|2022-04-21 14:46:20|124075|123875|124075|123875|124075|123875|124075|123875|1
1650552400000|2022-04-21 14:46:40|124075.5|123875.5|124076|123876|124076|123876|124075.5|123875.5|2
1650552420000|2022-04-21 14:47:00|124075.5|123875.5|124075.5|123875.5|124075.5|123875.5|124075.5|123875.5|1
1650552430000|2022-04-21 14:47:10|124074.5|123874.5|124074.5|123874.5|124074.5|123874.5|124074.5|123874.5|1
1650552500000|2022-04-21 14:48:20|124073|123873|124069.5|123869.5|124073|123873|124069.5|123869.5|2
1650552510000|2022-04-21 14:48:30|124069|123869|124073.5|123873.5|124073.5|123873.5|124069|123869|3
1650552550000|2022-04-21 14:49:10|124073|123873|124073|123873|124073|123873|124073|123873|1
1650552630000|2022-04-21 14:50:30|124076|123876|124076|123876|124076|123876|124076|123876|1
1650552750000|2022-04-21 14:52:30|124076.5|123876.5|124076.5|123876.5|124076.5|123876.5|124076.5|123876.5|1
1650552760000|2022-04-21 14:52:40|124076|123876|124075.5|123875.5|124076|123876|124075.5|123875.5|2
1650552770000|2022-04-21 14:52:50|124072|123872|124072|123872|124072|123872|124072|123872|1
1650552780000|2022-04-21 14:53:00|124071.5|123871.5|124075.5|123875.5|124075.5|123875.5|124071.5|123871.5|3
1650552810000|2022-04-21 14:53:30|124076.5|123876.5|124076.5|123876.5|124076.5|123876.5|124076.5|123876.5|1
1650552850000|2022-04-21 14:54:10|124076|123876|124076|123876|124076|123876|124076|123876|1
1650552860000|2022-04-21 14:54:20|124079|123879|124064.4|123964.4|124079|123965.2|124046|123879|6
1650552870000|2022-04-21 14:54:30|124027|123927|124031.5|123931.5|124032|123932|124026.5|123926.5|6
1650552880000|2022-04-21 14:54:40|124031|123931|124031|123931|124031|123931|124031|123931|1
1650552890000|2022-04-21 14:54:50|124036|123936|124036.5|123936.5|124036.5|123936.5|124034.5|123934.5|6
1650552900000|2022-04-21 14:55:00|124037|123937|124085.5|123985.5|124085.5|123985.5|124037|123937|8
1650552910000|2022-04-21 14:55:10|124069.2|123969.2|124069.7|123969.7|124069.7|123969.7|124068|123968|5
1650552920000|2022-04-21 14:55:20|124070.2|123970.2|124086.5|123986.5|124086.5|123986.5|124070.2|123970.2|6
1650552930000|2022-04-21 14:55:30|124087|123987|124087|123987|124087|123987|124087|123987|1
1650552940000|2022-04-21 14:55:40|124087.5|123987.5|124087|123987|124087.5|123987.5|124087|123987|2
1650552950000|2022-04-21 14:55:50|124086.5|123986.5|124087|123987|124087|123987|124086.5|123986.5|2
1650552960000|2022-04-21 14:56:00|124087.5|123987.5|124087.5|123987.5|124087.5|123987.5|124087.5|123987.5|1
1650552980000|2022-04-21 14:56:20|124167.8|123967.8|124168.5|123968.5|124172.5|123972.5|124158|123958|8
1650552990000|2022-04-21 14:56:30|124169|123969|124163|123963|124169|123969|124163|123963|2
1650553000000|2022-04-21 14:56:40|124141.5|123941.5|124108.3|124008.3|124141.5|124008.3|124103.5|123935|10
1650553010000|2022-04-21 14:56:50|124118.7|124018.7|124126.5|124026.5|124130|124030|124118.7|124018.7|5
1650553020000|2022-04-21 14:57:00|124126|124026|124130|124030|124130|124030|124126|124026|3
1650553030000|2022-04-21 14:57:10|124129.5|124029.5|124130|124030|124130|124030|124129.5|124029.5|2
1650553040000|2022-04-21 14:57:20|124129.5|124029.5|124127|124027|124129.5|124029.5|124127|124027|2
1650553050000|2022-04-21 14:57:30|124121|124021|124120.5|124020.5|124121|124021|124120.5|124020.5|2
1650553060000|2022-04-21 14:57:40|124121|124021|124121.5|124021.5|124121.5|124021.5|124120.5|124020.5|5
1650553070000|2022-04-21 14:57:50|124121|124021|124121|124021|124121|124021|124120.5|124020.5|3
1650553080000|2022-04-21 14:58:00|124120.5|124020.5|124120.5|124020.5|124121|124021|124120.5|124020.5|3
1650553090000|2022-04-21 14:58:10|124120|124020|124116|124016|124120|124020|124115.5|124015.5|3
1650553100000|2022-04-21 14:58:20|124133.5|124033.5|124127.5|124027.5|124133.5|124033.5|124127.5|124027.5|3
1650553110000|2022-04-21 14:58:30|124127|124027|124127|124027|124127|124027|124127|124027|1
1650553120000|2022-04-21 14:58:40|124126|124026|124127|124027|124127|124027|124126|124026|2
1650553130000|2022-04-21 14:58:50|124129.5|124029.5|124136.5|124036.5|124137|124037|124129.5|124029.5|3
1650553150000|2022-04-21 14:59:10|124135.5|124035.5|124137|124037|124137|124037|124135.5|124035.5|3
1650553160000|2022-04-21 14:59:20|124169.7|124069.7|124174.2|124074.2|124174.2|124074.2|124169.7|124069.7|2
1650553170000|2022-04-21 14:59:30|124175.5|124075.5|124170|124070|124176.5|124076.5|124169.5|124069.5|5
1650553180000|2022-04-21 14:59:40|124169.5|124069.5|124169|124069|124169.5|124069.5|124169|124069|2
1650553190000|2022-04-21 14:59:50|124156|124056|124156|124056|124157.5|124057.5|124154.5|124054.5|10
1650553200000|2022-04-21 15:00:00|124155.5|124055.5|124169|124069|124169|124069|124155.5|124055.5|3
1650553210000|2022-04-21 15:00:10|124169.5|124069.5|124165|124065|124169.5|124069.5|124165|124065|2
1650553220000|2022-04-21 15:00:20|124165.5|124065.5|124165.5|124065.5|124165.5|124065.5|124165.5|124065.5|1
1650553230000|2022-04-21 15:00:30|124166|124066|124167|124067|124167|124067|124166|124066|3
1650553260000|2022-04-21 15:01:00|124167.5|124067.5|124166.5|124066.5|124167.5|124067.5|124166.5|124066.5|3
1650553270000|2022-04-21 15:01:10|124167|124067|124167|124067|124167|124067|124167|124067|1
1650553280000|2022-04-21 15:01:20|124166.5|124066.5|124167|124067|124167|124067|124166.5|124066.5|2
1650553300000|2022-04-21 15:01:40|124167.5|124067.5|124167.5|124067.5|124167.5|124067.5|124167.5|124067.5|1
1650553310000|2022-04-21 15:01:50|124167|124067|124172.5|124072.5|124175|124075|124166.5|124066.5|6
1650553320000|2022-04-21 15:02:00|124174|124074|124179|124079|124182|124082|124174|124074|17
1650553330000|2022-04-21 15:02:10|124179.5|124079.5|124179|124079|124180.5|124080.5|124178.5|124078.5|15
1650553340000|2022-04-21 15:02:20|124180|124080|124178.5|124078.5|124180.5|124080.5|124178.5|124078.5|13
1650553350000|2022-04-21 15:02:30|124180|124080|124178.5|124078.5|124180|124080|124178.5|124078.5|13
1650553360000|2022-04-21 15:02:40|124180|124080|124179|124079|124180|124080|124178.5|124078.5|15
1650553370000|2022-04-21 15:02:50|124180|124080|124188|124088|124188|124088|124178.5|124078.5|17
1650553380000|2022-04-21 15:03:00|124189.5|124089.5|124197.7|124097.7|124197.7|124097.7|124188|124088|16
1650553390000|2022-04-21 15:03:10|124197.2|124097.2|124197.7|124097.7|124197.7|124097.7|124196.7|124096.7|10
1650553400000|2022-04-21 15:03:20|124197.2|124097.2|124198|124098|124199|124099|124196.7|124096.7|15
1650553410000|2022-04-21 15:03:30|124199|124099|124198|124098|124199|124099|124196.8|124096.8|22
1650553420000|2022-04-21 15:03:40|124197.5|124097.5|124198|124098|124199|124099|124197.5|124097.5|8
1650553430000|2022-04-21 15:03:50|124198.5|124098.5|124200|124100|124200.5|124100.5|124198|124098|12
1650553440000|2022-04-21 15:04:00|124200.5|124100.5|124200|124100|124201|124101|124199|124099|18
1650553450000|2022-04-21 15:04:10|124199|124099|124198.8|124098.8|124200|124100|124197.5|124097.5|21
1650553460000|2022-04-21 15:04:20|124198.5|124098.5|124198.3|124098.3|124200|124100|124197.5|124097.5|18
1650553470000|2022-04-21 15:04:30|124198.5|124098.5|124198|124098|124199|124099|124197.8|124097.8|19
1650553480000|2022-04-21 15:04:40|124197.8|124097.8|124197.8|124097.8|124199|124099|124197.8|124097.8|16
1650553490000|2022-04-21 15:04:50|124199|124099|124198|124098|124199|124099|124197.5|124097.5|16
1650553500000|2022-04-21 15:05:00|124197.8|124097.8|124197.5|124097.5|124198.8|124098.8|124197.5|124097.5|8
1650553510000|2022-04-21 15:05:10|124199|124099|124199.7|124099.7|124200|124100|124199|124099|3
1650553520000|2022-04-21 15:05:20|124200.2|124100.2|124201.5|124101.5|124201.5|124101.5|124200.2|124100.2|3
1650553530000|2022-04-21 15:05:30|124202.5|124102.5|124201.5|124101.5|124202.5|124102.5|124201.5|124101.5|2
1650553540000|2022-04-21 15:05:40|124200.5|124100.5|124200.5|124100.5|124200.5|124100.5|124200.5|124100.5|1
1650553550000|2022-04-21 15:05:50|124215.5|124115.5|124217.2|124117.2|124217.5|124117.5|124214.7|124114.7|6
1650553560000|2022-04-21 15:06:00|124221.2|124121.2|124239|124139|124240.5|124140.5|124221.2|124121.2|7
1650553570000|2022-04-21 15:06:10|124238.5|124138.5|124242|124142|124242|124142|124238.5|124138.5|6
1650553580000|2022-04-21 15:06:20|124240|124140|124236.5|124136.5|124240|124140|124236.5|124136.5|3
1650553590000|2022-04-21 15:06:30|124235.5|124135.5|124236|124136|124236|124136|124235|124135|4
1650553600000|2022-04-21 15:06:40|124235.5|124135.5|124230|124130|124235.5|124135.5|124230|124130|3
1650553610000|2022-04-21 15:06:50|124229|124129|124236.5|124136.5|124236.5|124136.5|124229|124129|10
1650553620000|2022-04-21 15:07:00|124235.5|124135.5|124236|124136|124236|124136|124235.5|124135.5|2
1650553630000|2022-04-21 15:07:10|124236.5|124136.5|124238.5|124138.5|124238.5|124138.5|124236.5|124136.5|7
1650553650000|2022-04-21 15:07:30|124237.5|124137.5|124235.5|124135.5|124237.5|124137.5|124234.5|124134.5|3
1650553660000|2022-04-21 15:07:40|124236|124136|124238|124138|124238|124138|124236|124136|6
1650553680000|2022-04-21 15:08:00|124237.5|124137.5|124237.5|124137.5|124237.5|124137.5|124237.5|124137.5|1
1650553690000|2022-04-21 15:08:10|124236.5|124136.5|124238.5|124138.5|124238.5|124138.5|124236.5|124136.5|2
1650553700000|2022-04-21 15:08:20|124239.5|124139.5|124231.5|124131.5|124247.5|124147.5|124230.5|124130.5|13
1650553710000|2022-04-21 15:08:30|124225.5|124125.5|124222.5|124122.5|124228.5|124128.5|124222|124122|7
1650553720000|2022-04-21 15:08:40|124221.5|124121.5|124205|124105|124221.5|124121.5|124203.5|124103.5|11
1650553730000|2022-04-21 15:08:50|124204.5|124104.5|124206|124106|124206|124106|124204.5|124104.5|2
1650553740000|2022-04-21 15:09:00|124206.5|124106.5|124207|124107|124207|124107|124205|124105|5
1650553760000|2022-04-21 15:09:20|124208.5|124108.5|124223|124123|124223|124123|124208.5|124108.5|10
1650553770000|2022-04-21 15:09:30|124223.5|124123.5|124223.5|124123.5|124223.5|124123.5|124223.5|124123.5|1
1650553790000|2022-04-21 15:09:50|124222.5|124122.5|124226.5|124126.5|124226.5|124126.5|124222.5|124122.5|3
1650553800000|2022-04-21 15:10:00|124227.5|124127.5|124223|124123|124233.5|124133.5|124223|124123|8
1650553810000|2022-04-21 15:10:10|124222.5|124122.5|124218.5|124118.5|124222.5|124122.5|124218.5|124118.5|2
1650553820000|2022-04-21 15:10:20|124218|124118|124209|124109|124218|124118|124209|124109|4
1650553830000|2022-04-21 15:10:30|124209.5|124109.5|124209.5|124109.5|124209.5|124109.5|124209.5|124109.5|1
1650553840000|2022-04-21 15:10:40|124210|124110|124209.5|124109.5|124210|124110|124209|124109|4
1650553850000|2022-04-21 15:10:50|124210|124110|124210|124110|124210|124110|124210|124110|1
1650553870000|2022-04-21 15:11:10|124210.5|124110.5|124210.5|124110.5|124210.5|124110.5|124210.5|124110.5|1
1650553880000|2022-04-21 15:11:20|124212|124112|124212|124112|124212|124112|124212|124112|1
1650553890000|2022-04-21 15:11:30|124211.5|124111.5|124212|124112|124212|124112|124211.5|124111.5|2
1650553900000|2022-04-21 15:11:40|124212.5|124112.5|124213.5|124113.5|124213.5|124113.5|124212.5|124112.5|8
1650553910000|2022-04-21 15:11:50|124212|124112|124212|124112|124213.5|124113.5|124211.5|124111.5|13
1650553920000|2022-04-21 15:12:00|124211.5|124111.5|124212|124112|124212|124112|124211.5|124111.5|12
1650553930000|2022-04-21 15:12:10|124211.5|124111.5|124211|124111|124211.5|124111.5|124211|124111|2
1650553940000|2022-04-21 15:12:20|124212.5|124112.5|124212.5|124112.5|124212.5|124112.5|124212.5|124112.5|1
1650553990000|2022-04-21 15:13:10|124213.5|124113.5|124213|124113|124213.5|124113.5|124212|124112|8
1650554000000|2022-04-21 15:13:20|124212.5|124112.5|124214.5|124114.5|124214.5|124114.5|124212.5|124112.5|2
1650554010000|2022-04-21 15:13:30|124215|124115|124208.5|124108.5|124215|124115|124208.5|124108.5|4
1650554020000|2022-04-21 15:13:40|124207.5|124107.5|124207|124107|124207.5|124107.5|124207|124107|2
1650554030000|2022-04-21 15:13:50|124206.5|124106.5|124236.5|124036.5|124237|124106.5|124206.5|124035|4
1650554040000|2022-04-21 15:14:00|124221.2|124021.2|124212.9|124012.9|124221.2|124021.2|124211.7|124011.7|3
1650554050000|2022-04-21 15:14:10|124198.9|123998.9|124167.4|123967.4|124198.9|123998.9|124166.2|123966.2|12
1650554060000|2022-04-21 15:14:20|124164.7|123964.7|124168.4|123968.4|124169.4|123969.4|124164.7|123964.7|4
1650554070000|2022-04-21 15:14:30|124157|123957|124163.4|123963.4|124163.4|123963.4|124156.7|123956.7|3
1650554080000|2022-04-21 15:14:40|124163.9|123963.9|124158.7|123958.7|124163.9|123963.9|124158.7|123958.7|2
1650554090000|2022-04-21 15:14:50|124159.2|123959.2|124163.9|123963.9|124164.4|123964.4|124159.2|123959.2|3
1650554100000|2022-04-21 15:15:00|124177.5|123977.5|124163.4|123963.4|124194.9|123994.9|124158.7|123958.7|13
1650554110000|2022-04-21 15:15:10|124163.9|123963.9|124164.9|123964.9|124164.9|123964.9|124163.9|123963.9|3
1650554120000|2022-04-21 15:15:20|124165.4|123965.4|124166.4|123966.4|124166.4|123966.4|124165.4|123965.4|3
1650554130000|2022-04-21 15:15:30|124166.9|123966.9|124190.4|123990.4|124191.4|123991.4|124166.2|123966.2|6
1650554140000|2022-04-21 15:15:40|124190.9|123990.9|124192.9|123992.9|124192.9|123992.9|124190.9|123990.9|5
1650554150000|2022-04-21 15:15:50|124193.4|123993.4|124182.2|123982.2|124193.4|123993.4|124160.7|123960.7|16
1650554160000|2022-04-21 15:16:00|124164.7|123964.7|124180.7|123980.7|124189.4|123989.4|124164.7|123964.7|25
1650554170000|2022-04-21 15:16:10|124188.9|123988.9|124198.9|123998.9|124198.9|123998.9|124188.9|123988.9|3
1650554190000|2022-04-21 15:16:30|124193.3|123993.3|124244.2|124044.2|124245.2|124045.2|124193.3|123993.3|5
1650554200000|2022-04-21 15:16:40|124243.7|124043.7|124243.2|124043.2|124243.7|124043.7|124243.2|124043.2|2
1650554210000|2022-04-21 15:16:50|124242.7|124042.7|124242.2|124042.2|124242.7|124042.7|124242.2|124042.2|2
1650554220000|2022-04-21 15:17:00|124241.7|124041.7|124241.2|124041.2|124241.7|124041.7|124241.2|124041.2|2
1650554230000|2022-04-21 15:17:10|124240.7|124040.7|124229|124029|124240.7|124040.7|124229|124029|3
1650554240000|2022-04-21 15:17:20|124219.3|124019.3|124208.8|124008.8|124219.8|124019.8|124208.3|124008.3|8
1650554250000|2022-04-21 15:17:30|124209.3|124009.3|124202.3|124002.3|124209.3|124009.3|124201.3|124001.3|7
1650554260000|2022-04-21 15:17:40|124202.8|124002.8|124221.3|124021.3|124221.3|124071.8|124170|124002.5|10
1650554270000|2022-04-21 15:17:50|124222.5|124022.5|124186|124086|124226.5|124091.5|124186|124022|7
1650554280000|2022-04-21 15:18:00|124185.5|124085.5|124190.5|124090.5|124191.5|124091.5|124185.5|124085.5|9
1650554290000|2022-04-21 15:18:10|124190|124090|124190|124090|124190.5|124090.5|124190|124090|3
1650554300000|2022-04-21 15:18:20|124190.5|124090.5|124190.5|124090.5|124190.5|124090.5|124190|124090|3
1650554310000|2022-04-21 15:18:30|124190|124090|124189|124089|124190|124090|124188.5|124088.5|4
1650554320000|2022-04-21 15:18:40|124188.5|124088.5|124189|124089|124189|124089|124188.5|124088.5|2
1650554330000|2022-04-21 15:18:50|124188.5|124088.5|124188|124088|124188.5|124088.5|124188|124088|2
1650554350000|2022-04-21 15:19:10|124187.5|124087.5|124183.5|124083.5|124188|124088|124183.5|124083.5|6
1650554370000|2022-04-21 15:19:30|124186.5|124086.5|124187|124087|124187|124087|124186.5|124086.5|2
1650554390000|2022-04-21 15:19:50|124187.5|124087.5|124187.5|124087.5|124187.5|124087.5|124187.5|124087.5|1
1650554400000|2022-04-21 15:20:00|124187|124087|124187|124087|124187|124087|124187|124087|1
1650554420000|2022-04-21 15:20:20|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|1
1650554440000|2022-04-21 15:20:40|124187|124087|124187|124087|124187|124087|124187|124087|1
1650554450000|2022-04-21 15:20:50|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|1
1650554470000|2022-04-21 15:21:10|124186|124086|124186|124086|124186|124086|124186|124086|1
1650554560000|2022-04-21 15:22:40|124185.5|124085.5|124185.5|124085.5|124185.5|124085.5|124185.5|124085.5|1
1650554710000|2022-04-21 15:25:10|124186|124086|124186|124086|124186|124086|124186|124086|1
1650554730000|2022-04-21 15:25:30|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|124186|124086|3
1650554760000|2022-04-21 15:26:00|124186|124086|124186|124086|124186|124086|124186|124086|1
1650554790000|2022-04-21 15:26:30|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|124186.5|124086.5|1
1650554810000|2022-04-21 15:26:50|124186|124086|124186|124086|124186|124086|124186|124086|1
1650554990000|2022-04-21 15:29:50|124182|124082|124182|124082|124182|124082|124182|124082|1
1650555000000|2022-04-21 15:30:00|124181.5|124081.5|124181|124081|124181.5|124081.5|124180.5|124080.5|3
1650555010000|2022-04-21 15:30:10|124181.5|124081.5|124186|124086|124186|124086|124181.5|124081.5|3
1650555020000|2022-04-21 15:30:20|124185.5|124085.5|124185.5|124085.5|124185.5|124085.5|124185.5|124085.5|1
1650555050000|2022-04-21 15:30:50|124186|124086|124186|124086|124186|124086|124186|124086|1
1650555080000|2022-04-21 15:31:20|124184|124084|124184|124084|124184|124084|124184|124084|1
1650555090000|2022-04-21 15:31:30|124187|124087|124190.5|124090.5|124190.5|124090.5|124187|124087|2
1650555100000|2022-04-21 15:31:40|124201.5|124101.5|124201.5|124101.5|124201.5|124101.5|124201.5|124101.5|1
1650555110000|2022-04-21 15:31:50|124200.5|124100.5|124201|124101|124201|124101|124200.5|124100.5|2
1650555120000|2022-04-21 15:32:00|124201.5|124101.5|124201|124101|124201.5|124101.5|124201|124101|2
1650555130000|2022-04-21 15:32:10|124200.5|124100.5|124201|124101|124201|124101|124200.5|124100.5|2
1650555140000|2022-04-21 15:32:20|124201.5|124101.5|124201.5|124101.5|124201.5|124101.5|124201.5|124101.5|1
1650555160000|2022-04-21 15:32:40|124201|124101|124201.5|124101.5|124201.5|124101.5|124201|124101|2
1650555170000|2022-04-21 15:32:50|124216.5|124116.5|124218|124118|124218|124118|124216.5|124116.5|2
1650555190000|2022-04-21 15:33:10|124218.5|124118.5|124218|124118|124218.5|124118.5|124218|124118|2
1650555210000|2022-04-21 15:33:30|124218.5|124118.5|124222|124122|124222|124122|124218.5|124118.5|2
1650555220000|2022-04-21 15:33:40|124222.5|124122.5|124227|124127|124227|124127|124222.5|124122.5|2
1650555230000|2022-04-21 15:33:50|124228|124128|124258.5|124158.5|124259|124159|124228|124128|7
1650555250000|2022-04-21 15:34:10|124257.5|124157.5|124278.2|124178.2|124278.2|124178.2|124254.5|124154.5|8
1650555260000|2022-04-21 15:34:20|124273|124173|124272.5|124172.5|124276.5|124176.5|124272.5|124172.5|6
1650555270000|2022-04-21 15:34:30|124272|124172|124271|124171|124272|124172|124271|124171|3
1650555280000|2022-04-21 15:34:40|124270.5|124170.5|124270.5|124170.5|124270.5|124170.5|124270.5|124170.5|1
1650555290000|2022-04-21 15:34:50|124270|124170|124287|124187|124287|124187|124269.5|124169.5|12
1650555300000|2022-04-21 15:35:00|124286|124186|124286|124186|124286|124186|124285.5|124185.5|3
1650555310000|2022-04-21 15:35:10|124285|124185|124285.5|124185.5|124285.5|124185.5|124284.5|124184.5|4
1650555320000|2022-04-21 15:35:20|124286|124186|124286|124186|124286|124186|124286|124186|1
1650555330000|2022-04-21 15:35:30|124286.5|124186.5|124286.5|124186.5|124286.5|124186.5|124286.5|124186.5|1
1650555340000|2022-04-21 15:35:40|124287|124187|124287|124187|124287|124187|124287|124187|1
1650555350000|2022-04-21 15:35:50|124288|124188|124288|124188|124288|124188|124288|124188|1
1650555370000|2022-04-21 15:36:10|124288.5|124188.5|124283|124183|124288.5|124188.5|124283|124183|3
1650555380000|2022-04-21 15:36:20|124283.5|124183.5|124283.5|124183.5|124283.5|124183.5|124283.5|124183.5|1
1650555390000|2022-04-21 15:36:30|124282.5|124182.5|124271|124171|124282.5|124182.5|124271|124171|6
1650555410000|2022-04-21 15:36:50|124271.5|124171.5|124271.5|124171.5|124271.5|124171.5|124271.5|124171.5|1
1650555420000|2022-04-21 15:37:00|124271|124171|124271|124171|124271|124171|124271|124171|1
1650555440000|2022-04-21 15:37:20|124270.5|124170.5|124270.5|124170.5|124270.5|124170.5|124270.5|124170.5|1
1650555450000|2022-04-21 15:37:30|124269|124169|124269|124169|124269|124169|124269|124169|1
1650555480000|2022-04-21 15:38:00|124277.5|124177.5|124286|124186|124286|124186|124277.5|124177.5|2
1650555490000|2022-04-21 15:38:10|124286.5|124186.5|124287|124187|124287|124187|124286.5|124186.5|2
1650555500000|2022-04-21 15:38:20|124287.5|124187.5|124287.5|124187.5|124287.5|124187.5|124287.5|124187.5|1
1650555520000|2022-04-21 15:38:40|124286.5|124186.5|124286.5|124186.5|124286.5|124186.5|124286.5|124186.5|1
1650555530000|2022-04-21 15:38:50|124287|124187|124287|124187|124287|124187|124287|124187|1
1650555570000|2022-04-21 15:39:30|124286.5|124186.5|124287|124187|124287|124187|124286.5|124186.5|2
1650555620000|2022-04-21 15:40:20|124285.5|124185.5|124285.5|124185.5|124285.5|124185.5|124285.5|124185.5|1
1650555630000|2022-04-21 15:40:30|124285|124185|124285|124185|124285|124185|124285|124185|1
1650555650000|2022-04-21 15:40:50|124285.5|124185.5|124285.5|124185.5|124285.5|124185.5|124285.5|124185.5|1
1650555670000|2022-04-21 15:41:10|124280|124180|124250.5|124150.5|124280|124180|124250.5|124150.5|13
1650555680000|2022-04-21 15:41:20|124252.5|124152.5|124218|124118|124252.5|124152.5|124218|124118|5
1650555690000|2022-04-21 15:41:30|124217.5|124117.5|124227.5|124127.5|124227.5|124127.5|124217.5|124117.5|5
1650555700000|2022-04-21 15:41:40|124227|124127|124227|124127|124227.5|124127.5|124227|124127|3
1650555710000|2022-04-21 15:41:50|124228|124128|124229.5|124129.5|124229.5|124129.5|124228|124128|3
1650555720000|2022-04-21 15:42:00|124229|124129|124229.5|124129.5|124229.5|124129.5|124229|124129|2
1650555730000|2022-04-21 15:42:10|124230|124130|124245|124145|124245.5|124145.5|124230|124130|4
1650555740000|2022-04-21 15:42:20|124295.5|124095.5|124311.5|124111.5|124311.5|124111.5|124295|124095|9
1650555750000|2022-04-21 15:42:30|124310|124110|124309.5|124109.5|124310.5|124110.5|124309.5|124109.5|4
1650555760000|2022-04-21 15:42:40|124309|124109|124309.5|124109.5|124309.5|124109.5|124309|124109|2
1650555770000|2022-04-21 15:42:50|124309|124109|124309|124109|124309|124109|124309|124109|1
1650555780000|2022-04-21 15:43:00|124308.5|124108.5|124309|124109|124309|124109|124308.5|124108.5|2
1650555790000|2022-04-21 15:43:10|124310.5|124110.5|124310.5|124110.5|124310.5|124110.5|124310.5|124110.5|1
1650555800000|2022-04-21 15:43:20|124310|124110|124310|124110|124310|124110|124310|124110|1
1650555810000|2022-04-21 15:43:30|124310.5|124110.5|124310|124110|124310.5|124110.5|124310|124110|2
1650555830000|2022-04-21 15:43:50|124310.5|124110.5|124310|124110|124310.5|124110.5|124310|124110|2
1650555860000|2022-04-21 15:44:20|124310.5|124110.5|124307|124107|124310.5|124110.5|124307|124107|3
1650555880000|2022-04-21 15:44:40|124307.5|124107.5|124307.5|124107.5|124307.5|124107.5|124307.5|124107.5|1
1650555930000|2022-04-21 15:45:30|124307|124107|124307|124107|124307|124107|124307|124107|1
1650555950000|2022-04-21 15:45:50|124312.5|124112.5|124333.7|124133.7|124333.7|124133.7|124312.5|124112.5|5
1650555960000|2022-04-21 15:46:00|124334.2|124134.2|124334.4|124134.4|124335.7|124135.7|124333.9|124133.9|7
1650555970000|2022-04-21 15:46:10|124321.7|124121.7|124324|124124|124324|124124|124321|124121|4
1650555980000|2022-04-21 15:46:20|124322.7|124122.7|124323.5|124123.5|124323.5|124123.5|124322.5|124122.5|4
1650555990000|2022-04-21 15:46:30|124324|124124|124324.5|124124.5|124324.5|124124.5|124324|124124|2
1650556000000|2022-04-21 15:46:40|124325.5|124125.5|124337|124137|124337.5|124137.5|124325.5|124125.5|9
1650556010000|2022-04-21 15:46:50|124332|124132|124327.5|124127.5|124332|124132|124327.5|124127.5|3
1650556020000|2022-04-21 15:47:00|124327|124127|124278|124178|124328|124178|124278|124127|7
1650556030000|2022-04-21 15:47:10|124277.5|124177.5|124286.5|124186.5|124287|124187|124277.5|124177.5|4
1650556040000|2022-04-21 15:47:20|124287|124187|124286.5|124186.5|124287|124187|124286.5|124186.5|2
1650556050000|2022-04-21 15:47:30|124287|124187|124286.5|124186.5|124287|124187|124286.5|124186.5|2
1650556060000|2022-04-21 15:47:40|124287|124187|124286.5|124186.5|124287|124187|124286.5|124186.5|2
1650556080000|2022-04-21 15:48:00|124287|124187|124286.5|124186.5|124287|124187|124286.5|124186.5|2
1650556090000|2022-04-21 15:48:10|124286|124186|124286|124186|124286|124186|124286|124186|1
1650556100000|2022-04-21 15:48:20|124315.5|124215.5|124326.5|124226.5|124327|124227|124315.5|124215.5|5
1650556120000|2022-04-21 15:48:40|124324.5|124224.5|124315|124215|124324.5|124224.5|124312|124212|7
1650556130000|2022-04-21 15:48:50|124314.5|124214.5|124328|124228|124328|124228|124314.5|124214.5|16
1650556140000|2022-04-21 15:49:00|124327.5|124227.5|124328.5|124228.5|124328.5|124228.5|124326.5|124226.5|17
1650556150000|2022-04-21 15:49:10|124326.5|124226.5|124326.5|124226.5|124328.5|124228.5|124326.5|124226.5|16
1650556160000|2022-04-21 15:49:20|124328.5|124228.5|124329.5|124229.5|124329.5|124229.5|124326.5|124226.5|16
1650556170000|2022-04-21 15:49:30|124328.5|124228.5|124328.5|124228.5|124329.5|124229.5|124328.5|124228.5|3
1650556180000|2022-04-21 15:49:40|124327.5|124227.5|124317.5|124217.5|124327.5|124227.5|124317.5|124217.5|4
1650556200000|2022-04-21 15:50:00|124317|124217|124317|124217|124317|124217|124317|124217|1
1650556230000|2022-04-21 15:50:30|124324|124224|124324|124224|124326.5|124226.5|124324|124224|4
1650556250000|2022-04-21 15:50:50|124324.2|124224.2|124323.7|124223.7|124324.2|124224.2|124313.5|124213.5|6
1650556260000|2022-04-21 15:51:00|124317.2|124217.2|124313.5|124213.5|124317.2|124217.2|124313.5|124213.5|2
1650556380000|2022-04-21 15:53:00|124313|124213|124313.5|124213.5|124313.5|124213.5|124313|124213|2
1650556450000|2022-04-21 15:54:10|124315|124215|124316.5|124216.5|124316.5|124216.5|124315|124215|2
1650556460000|2022-04-21 15:54:20|124316|124216|124316|124216|124316|124216|124316|124216|1
1650556470000|2022-04-21 15:54:30|124316.5|124216.5|124316|124216|124316.5|124216.5|124316|124216|2
1650556500000|2022-04-21 15:55:00|124316.5|124216.5|124331.5|124231.5|124331.5|124231.5|124316|124216|5
1650556510000|2022-04-21 15:55:10|124331|124231|124331.5|124231.5|124331.5|124231.5|124331|124231|2
1650556540000|2022-04-21 15:55:40|124332|124232|124343|124243|124343|124243|124332|124232|4
1650556550000|2022-04-21 15:55:50|124342.5|124242.5|124342.5|124242.5|124345|124245|124342|124242|9
1650556560000|2022-04-21 15:56:00|124347|124247|124355|124255|124355|124255|124346.5|124246.5|5
1650556570000|2022-04-21 15:56:10|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|1
1650556580000|2022-04-21 15:56:20|124354|124254|124354|124254|124354|124254|124354|124254|1
1650556600000|2022-04-21 15:56:40|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|1
1650556610000|2022-04-21 15:56:50|124354|124254|124354|124254|124354|124254|124354|124254|1
1650556620000|2022-04-21 15:57:00|124353.5|124253.5|124354|124254|124354|124254|124353.5|124253.5|2
1650556640000|2022-04-21 15:57:20|124353.5|124253.5|124353.5|124253.5|124353.5|124253.5|124353.5|124253.5|1
1650556650000|2022-04-21 15:57:30|124354|124254|124356.5|124256.5|124356.5|124256.5|124354|124254|3
1650556660000|2022-04-21 15:57:40|124356|124256|124356|124256|124356|124256|124356|124256|1
1650556670000|2022-04-21 15:57:50|124356.5|124256.5|124356.5|124256.5|124356.5|124256.5|124356.5|124256.5|1
1650556690000|2022-04-21 15:58:10|124356|124256|124356|124256|124356|124256|124356|124256|1
1650556700000|2022-04-21 15:58:20|124356.5|124256.5|124356.5|124256.5|124356.5|124256.5|124356.5|124256.5|1
1650556710000|2022-04-21 15:58:30|124355.5|124255.5|124356|124256|124356|124256|124355.5|124255.5|2
1650556720000|2022-04-21 15:58:40|124356.5|124256.5|124356.5|124256.5|124356.5|124256.5|124356|124256|3
1650556750000|2022-04-21 15:59:10|124356|124256|124356|124256|124356|124256|124356|124256|1
1650556760000|2022-04-21 15:59:20|124356.5|124256.5|124356.5|124256.5|124356.5|124256.5|124356.5|124256.5|1
1650556770000|2022-04-21 15:59:30|124356|124256|124347|124247|124356|124256|124345.5|124245.5|6
1650556780000|2022-04-21 15:59:40|124349|124249|124350.5|124250.5|124350.5|124250.5|124349|124249|2
1650556790000|2022-04-21 15:59:50|124351|124251|124350.5|124250.5|124351|124251|124350.5|124250.5|2
1650556800000|2022-04-21 16:00:00|124355|124255|124355.5|124255.5|124355.5|124255.5|124355|124255|2
1650556810000|2022-04-21 16:00:10|124355|124255|124355|124255|124355|124255|124355|124255|1
1650556820000|2022-04-21 16:00:20|124354.5|124254.5|124355|124255|124355|124255|124354.5|124254.5|2
1650556830000|2022-04-21 16:00:30|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|1
1650556840000|2022-04-21 16:00:40|124355|124255|124354.5|124254.5|124355|124255|124354.5|124254.5|2
1650556850000|2022-04-21 16:00:50|124354|124254|124355.5|124255.5|124355.5|124255.5|124354|124254|3
1650556860000|2022-04-21 16:01:00|124356|124256|124363.5|124263.5|124363.5|124263.5|124356|124256|2
1650556870000|2022-04-21 16:01:10|124369.5|124269.5|124369.5|124269.5|124369.5|124269.5|124369.5|124269.5|1
1650556890000|2022-04-21 16:01:30|124370|124270|124370.5|124270.5|124370.5|124270.5|124370|124270|2
1650556900000|2022-04-21 16:01:40|124370|124270|124370|124270|124370|124270|124370|124270|1
1650556940000|2022-04-21 16:02:20|124369.5|124269.5|124354|124254|124369.5|124269.5|124354|124254|5
1650556950000|2022-04-21 16:02:30|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|1
1650556970000|2022-04-21 16:02:50|124355|124255|124354.5|124254.5|124355|124255|124354.5|124254.5|2
1650556990000|2022-04-21 16:03:10|124355|124255|124355|124255|124355|124255|124355|124255|1
1650557010000|2022-04-21 16:03:30|124355.5|124255.5|124360.5|124260.5|124360.5|124260.5|124355.5|124255.5|2
1650557020000|2022-04-21 16:03:40|124365|124265|124365|124265|124365|124265|124365|124265|1
1650557030000|2022-04-21 16:03:50|124364.5|124264.5|124364.5|124264.5|124364.5|124264.5|124364.5|124264.5|1
1650557050000|2022-04-21 16:04:10|124365|124265|124365|124265|124365|124265|124365|124265|1
1650557100000|2022-04-21 16:05:00|124363.5|124263.5|124362.5|124262.5|124363.5|124263.5|124362.5|124262.5|2
1650557120000|2022-04-21 16:05:20|124362|124262|124362|124262|124362|124262|124362|124262|1
1650557140000|2022-04-21 16:05:40|124361.5|124261.5|124352|124252|124361.5|124261.5|124352|124252|2
1650557170000|2022-04-21 16:06:10|124353|124253|124353.5|124253.5|124353.5|124253.5|124353|124253|2
1650557180000|2022-04-21 16:06:20|124353|124253|124353|124253|124353|124253|124353|124253|1
1650557190000|2022-04-21 16:06:30|124353.5|124253.5|124353.5|124253.5|124353.5|124253.5|124353.5|124253.5|1
1650557220000|2022-04-21 16:07:00|124353|124253|124353|124253|124353|124253|124353|124253|1
1650557230000|2022-04-21 16:07:10|124354|124254|124363.5|124263.5|124363.5|124263.5|124354|124254|3
1650557240000|2022-04-21 16:07:20|124363|124263|124363|124263|124363|124263|124363|124263|1
1650557250000|2022-04-21 16:07:30|124363.5|124263.5|124363.5|124263.5|124363.5|124263.5|124363.5|124263.5|1
1650557260000|2022-04-21 16:07:40|124365|124265|124367.5|124267.5|124367.5|124267.5|124365|124265|3
1650557270000|2022-04-21 16:07:50|124370.5|124270.5|124357.5|124257.5|124374|124274|124357.5|124257.5|7
1650557280000|2022-04-21 16:08:00|124358|124258|124356|124256|124358|124258|124356|124256|3
1650557290000|2022-04-21 16:08:10|124355|124255|124355.5|124255.5|124355.5|124255.5|124355|124255|2
1650557300000|2022-04-21 16:08:20|124355|124255|124352.5|124252.5|124355|124255|124352.5|124252.5|2
1650557310000|2022-04-21 16:08:30|124353|124253|124352.5|124252.5|124353|124253|124352.5|124252.5|2
1650557320000|2022-04-21 16:08:40|124352|124252|124352|124252|124352|124252|124352|124252|1
1650557330000|2022-04-21 16:08:50|124351|124251|124351|124251|124351|124251|124351|124251|1
1650557350000|2022-04-21 16:09:10|124350.5|124250.5|124352|124252|124352|124252|124350.5|124250.5|3
1650557370000|2022-04-21 16:09:30|124351.5|124251.5|124351|124251|124351.5|124251.5|124351|124251|2
1650557380000|2022-04-21 16:09:40|124350|124250|124347.5|124247.5|124350|124250|124346.5|124246.5|5
1650557400000|2022-04-21 16:10:00|124348.5|124248.5|124348.5|124248.5|124348.5|124248.5|124348.5|124248.5|1
1650557430000|2022-04-21 16:10:30|124349.5|124249.5|124349.5|124249.5|124349.5|124249.5|124349.5|124249.5|1
1650557440000|2022-04-21 16:10:40|124344.5|124244.5|124344.5|124244.5|124344.5|124244.5|124344.5|124244.5|1
1650557450000|2022-04-21 16:10:50|124348|124248|124348|124248|124348|124248|124348|124248|1
1650557460000|2022-04-21 16:11:00|124349|124249|124349|124249|124349|124249|124347.5|124247.5|6
1650557470000|2022-04-21 16:11:10|124350|124250|124349|124249|124350|124250|124349|124249|4
1650557480000|2022-04-21 16:11:20|124349.5|124249.5|124349|124249|124349.5|124249.5|124349|124249|2
1650557530000|2022-04-21 16:12:10|124348.5|124248.5|124348.5|124248.5|124349|124249|124347.5|124247.5|4
1650557540000|2022-04-21 16:12:20|124349.5|124249.5|124349.5|124249.5|124349.5|124249.5|124349.5|124249.5|1
1650557570000|2022-04-21 16:12:50|124352|124252|124352.5|124252.5|124352.5|124252.5|124352|124252|2
1650557580000|2022-04-21 16:13:00|124353.5|124253.5|124362.5|124262.5|124362.5|124262.5|124353.5|124253.5|10
1650557590000|2022-04-21 16:13:10|124363|124263|124362.5|124262.5|124363|124263|124362.5|124262.5|2
1650557630000|2022-04-21 16:13:50|124362|124262|124362|124262|124362|124262|124361.5|124261.5|3
1650557640000|2022-04-21 16:14:00|124362.5|124262.5|124362|124262|124363|124263|124361|124261|6
1650557650000|2022-04-21 16:14:10|124363|124263|124363|124263|124363|124263|124362|124262|4
1650557670000|2022-04-21 16:14:30|124363.5|124263.5|124362.5|124262.5|124363.5|124263.5|124362.5|124262.5|3
1650557690000|2022-04-21 16:14:50|124363|124263|124350.5|124250.5|124363|124263|124349.5|124249.5|7
1650557700000|2022-04-21 16:15:00|124350|124250|124350.5|124250.5|124350.5|124250.5|124349.5|124249.5|3
1650557720000|2022-04-21 16:15:20|124350|124250|124350.5|124250.5|124350.5|124250.5|124349.5|124249.5|3
1650557730000|2022-04-21 16:15:30|124350|124250|124349.5|124249.5|124350|124250|124349.5|124249.5|2
1650557740000|2022-04-21 16:15:40|124367.5|124267.5|124368|124268|124368|124268|124367.5|124267.5|2
1650557750000|2022-04-21 16:15:50|124367.5|124267.5|124367.5|124267.5|124368|124268|124367|124267|5
1650557760000|2022-04-21 16:16:00|124368.5|124268.5|124367|124267|124368.5|124268.5|124367|124267|3
1650557770000|2022-04-21 16:16:10|124367.5|124267.5|124368|124268|124368|124268|124367.5|124267.5|2
1650557780000|2022-04-21 16:16:20|124369|124269|124370|124270|124370.5|124270.5|124369|124269|5
1650557790000|2022-04-21 16:16:30|124370.5|124270.5|124370.5|124270.5|124370.5|124270.5|124370.5|124270.5|1
1650557800000|2022-04-21 16:16:40|124371|124271|124371|124271|124371|124271|124371|124271|1
1650557810000|2022-04-21 16:16:50|124369.5|124269.5|124362.5|124262.5|124369.5|124269.5|124362.5|124262.5|3
1650557820000|2022-04-21 16:17:00|124362|124262|124367.5|124267.5|124367.5|124267.5|124362|124262|3
1650557830000|2022-04-21 16:17:10|124368.5|124268.5|124369.5|124269.5|124370.5|124270.5|124368.5|124268.5|3
1650557840000|2022-04-21 16:17:20|124363|124263|124386|124286|124386|124286|124362.5|124262.5|4
1650557850000|2022-04-21 16:17:30|124386.5|124286.5|124386.5|124286.5|124386.5|124286.5|124386.5|124286.5|1
1650557860000|2022-04-21 16:17:40|124385.5|124285.5|124385.5|124285.5|124385.5|124285.5|124385.5|124285.5|1
1650557870000|2022-04-21 16:17:50|124385|124285|124385.5|124285.5|124385.5|124285.5|124385|124285|2
1650557880000|2022-04-21 16:18:00|124384.5|124284.5|124385|124285|124385|124285|124384.5|124284.5|2
1650557890000|2022-04-21 16:18:10|124385.5|124285.5|124471.8|124271.8|124471.8|124315.5|124384.5|124271.8|7
1650557900000|2022-04-21 16:18:20|124506.5|124306.5|124522.5|124322.5|124545.4|124345.4|124506.5|124306.5|14
1650557910000|2022-04-21 16:18:30|124521|124321|124507|124307|124521|124321|124507|124307|6
1650557920000|2022-04-21 16:18:40|124507.5|124307.5|124500.5|124300.5|124507.5|124307.5|124500.5|124300.5|2
1650557930000|2022-04-21 16:18:50|124487.4|124287.4|124500|124300|124500|124300|124486.7|124286.7|5
1650557940000|2022-04-21 16:19:00|124494.7|124294.7|124487.2|124287.2|124494.7|124294.7|124486.7|124286.7|3
1650557950000|2022-04-21 16:19:10|124485.7|124285.7|124485.7|124285.7|124485.7|124285.7|124485.7|124285.7|1
1650557960000|2022-04-21 16:19:20|124486.2|124286.2|124486.2|124286.2|124486.2|124286.2|124486.2|124286.2|1
1650557980000|2022-04-21 16:19:40|124487.2|124287.2|124487.2|124287.2|124487.2|124287.2|124487.2|124287.2|1
1650558000000|2022-04-21 16:20:00|124487|124287|124487|124287|124487|124287|124487|124287|1
1650558010000|2022-04-21 16:20:10|124487.5|124287.5|124487.5|124287.5|124487.5|124287.5|124487.5|124287.5|1
1650558070000|2022-04-21 16:21:10|124495.4|124295.4|124495.4|124295.4|124495.4|124295.4|124495.4|124295.4|1
1650558080000|2022-04-21 16:21:20|124495.9|124295.9|124495.9|124295.9|124495.9|124295.9|124495.9|124295.9|1
1650558110000|2022-04-21 16:21:50|124490|124290|124490|124290|124490|124290|124490|124290|1
1650558120000|2022-04-21 16:22:00|124490.5|124290.5|124495|124295|124495|124295|124490.5|124290.5|4
1650558130000|2022-04-21 16:22:10|124500.6|124300.6|124502.1|124302.1|124502.1|124302.1|124500.6|124300.6|2
1650558150000|2022-04-21 16:22:30|124502.6|124302.6|124502.6|124302.6|124502.6|124302.6|124502.6|124302.6|1
1650558160000|2022-04-21 16:22:40|124502.1|124302.1|124502.1|124302.1|124502.1|124302.1|124502.1|124302.1|1
1650558180000|2022-04-21 16:23:00|124502.6|124302.6|124502.6|124302.6|124502.6|124302.6|124502.6|124302.6|1
1650558210000|2022-04-21 16:23:30|124499.9|124299.9|124497.6|124297.6|124499.9|124299.9|124497.6|124297.6|3
1650558230000|2022-04-21 16:23:50|124497.1|124297.1|124497.1|124297.1|124497.1|124297.1|124497.1|124297.1|1
1650558250000|2022-04-21 16:24:10|124496.6|124296.6|124496.6|124296.6|124496.6|124296.6|124496.6|124296.6|1
1650558290000|2022-04-21 16:24:50|124496.1|124296.1|124496.1|124296.1|124496.1|124296.1|124496.1|124296.1|1
1650558310000|2022-04-21 16:25:10|124496.6|124296.6|124496.6|124296.6|124496.6|124296.6|124496.6|124296.6|1
1650558350000|2022-04-21 16:25:50|124496.1|124296.1|124496.1|124296.1|124496.1|124296.1|124496.1|124296.1|1
1650558390000|2022-04-21 16:26:30|124500.4|124300.4|124501.9|124301.9|124501.9|124301.9|124500.4|124300.4|2
1650558410000|2022-04-21 16:26:50|124502.4|124302.4|124502.4|124302.4|124502.4|124302.4|124502.4|124302.4|1
1650558430000|2022-04-21 16:27:10|124502.9|124302.9|124502.9|124302.9|124502.9|124302.9|124502.9|124302.9|1
1650558470000|2022-04-21 16:27:50|124518.9|124318.9|124513.2|124313.2|124518.9|124318.9|124512.7|124312.7|3
1650558480000|2022-04-21 16:28:00|124514.2|124314.2|124514.2|124314.2|124520.4|124320.4|124514.2|124314.2|3
1650558500000|2022-04-21 16:28:20|124520.1|124320.1|124538|124338|124538|124338|124514.2|124314.2|4
1650558510000|2022-04-21 16:28:30|124530.8|124330.8|124539|124339|124539|124339|124530.8|124330.8|5
1650558520000|2022-04-21 16:28:40|124539.5|124339.5|124533.3|124333.3|124539.5|124339.5|124532.8|124332.8|3
1650558530000|2022-04-21 16:28:50|124542|124342|124534.3|124334.3|124542|124342|124533.3|124333.3|5
1650558540000|2022-04-21 16:29:00|124540.5|124340.5|124538.5|124338.5|124542.5|124342.5|124538.5|124338.5|3
1650558550000|2022-04-21 16:29:10|124534.8|124334.8|124535.3|124335.3|124535.3|124335.3|124534.8|124334.8|2
1650558560000|2022-04-21 16:29:20|124540.5|124340.5|124528.3|124328.3|124540.5|124340.5|124527.8|124327.8|4
1650558570000|2022-04-21 16:29:30|124528.8|124328.8|124527.3|124327.3|124533.5|124333.5|124526.8|124326.8|4
1650558580000|2022-04-21 16:29:40|124531.5|124331.5|124532|124332|124532|124332|124531.5|124331.5|2
1650558590000|2022-04-21 16:29:50|124532.5|124332.5|124533.5|124333.5|124533.5|124333.5|124532.5|124332.5|3
1650558600000|2022-04-21 16:30:00|124534.7|124334.7|124534.1|124334.1|124534.7|124334.7|124533.6|124333.6|3
1650558620000|2022-04-21 16:30:20|124534.6|124334.6|124534.6|124334.6|124534.6|124334.6|124534.6|124334.6|1
1650558630000|2022-04-21 16:30:30|124535.1|124335.1|124535.1|124335.1|124535.1|124335.1|124535.1|124335.1|1
1650558650000|2022-04-21 16:30:50|124535.6|124335.6|124535.6|124335.6|124535.6|124335.6|124535.6|124335.6|1
1650558660000|2022-04-21 16:31:00|124536.1|124336.1|124536.1|124336.1|124536.1|124336.1|124536.1|124336.1|1
1650558680000|2022-04-21 16:31:20|124536.6|124336.6|124536.6|124336.6|124536.6|124336.6|124536.6|124336.6|1
1650558700000|2022-04-21 16:31:40|124537.6|124337.6|124537.6|124337.6|124537.6|124337.6|124537.6|124337.6|1
1650558750000|2022-04-21 16:32:30|124524.1|124324.1|124530.6|124330.6|124530.6|124330.6|124524.1|124324.1|2
1650558760000|2022-04-21 16:32:40|124531.1|124331.1|124531.6|124331.6|124531.6|124331.6|124531.1|124331.1|2
1650558770000|2022-04-21 16:32:50|124532.1|124332.1|124531.1|124331.1|124532.6|124332.6|124531.1|124331.1|3
1650558780000|2022-04-21 16:33:00|124531.6|124331.6|124532.1|124332.1|124532.1|124332.1|124531.6|124331.6|2
1650558800000|2022-04-21 16:33:20|124532.6|124332.6|124532.6|124332.6|124532.6|124332.6|124532.6|124332.6|1
1650558810000|2022-04-21 16:33:30|124519.3|124319.3|124519.3|124319.3|124519.3|124319.3|124519.3|124319.3|1
1650558870000|2022-04-21 16:34:30|124507.3|124307.3|124507.3|124307.3|124507.3|124307.3|124507.3|124307.3|1
1650558900000|2022-04-21 16:35:00|124507.2|124307.2|124507.2|124307.2|124507.2|124307.2|124507.2|124307.2|1
1650558910000|2022-04-21 16:35:10|124506.7|124306.7|124506.7|124306.7|124506.7|124306.7|124506.7|124306.7|1
1650558920000|2022-04-21 16:35:20|124506.2|124306.2|124506.2|124306.2|124506.2|124306.2|124506.2|124306.2|1
1650558940000|2022-04-21 16:35:40|124505.7|124305.7|124505.7|124305.7|124505.7|124305.7|124505.7|124305.7|1
1650558950000|2022-04-21 16:35:50|124505.2|124305.2|124505.2|124305.2|124505.2|124305.2|124505.2|124305.2|1
1650558970000|2022-04-21 16:36:10|124504.7|124304.7|124504.7|124304.7|124504.7|124304.7|124504.7|124304.7|1
1650558980000|2022-04-21 16:36:20|124504.2|124304.2|124504.2|124304.2|124504.2|124304.2|124504.2|124304.2|1
1650559000000|2022-04-21 16:36:40|124503.7|124303.7|124503.7|124303.7|124503.7|124303.7|124503.7|124303.7|1
1650559030000|2022-04-21 16:37:10|124503.2|124303.2|124498.6|124298.6|124503.2|124303.2|124498.6|124298.6|5
1650559040000|2022-04-21 16:37:20|124498.1|124298.1|124497.6|124297.6|124498.1|124298.1|124497.6|124297.6|2
1650559050000|2022-04-21 16:37:30|124497.1|124297.1|124496.6|124296.6|124497.1|124297.1|124496.6|124296.6|2
1650559060000|2022-04-21 16:37:40|124496.1|124296.1|124495.1|124295.1|124496.1|124296.1|124495.1|124295.1|3
1650559080000|2022-04-21 16:38:00|124494.6|124294.6|124494.1|124294.1|124494.6|124294.6|124494.1|124294.1|2
1650559090000|2022-04-21 16:38:10|124493.6|124293.6|124493.6|124293.6|124493.6|124293.6|124493.6|124293.6|1
1650559100000|2022-04-21 16:38:20|124487.5|124287.5|124488|124288|124488|124288|124487.5|124287.5|4
1650559110000|2022-04-21 16:38:30|124488.5|124288.5|124487.5|124287.5|124488.5|124288.5|124487.5|124287.5|3
1650559120000|2022-04-21 16:38:40|124488|124288|124487.5|124287.5|124488|124288|124487.5|124287.5|2
1650559130000|2022-04-21 16:38:50|124488|124288|124489.1|124289.1|124489.1|124289.1|124488|124288|2
1650559140000|2022-04-21 16:39:00|124488.6|124288.6|124488.6|124288.6|124488.6|124288.6|124488.6|124288.6|1
1650559150000|2022-04-21 16:39:10|124488|124288|124487.9|124287.9|124490.5|124290.5|124485.1|124285.1|6
1650559160000|2022-04-21 16:39:20|124485.1|124285.1|124467.5|124267.5|124487.2|124287.2|124465.7|124265.7|8
1650559170000|2022-04-21 16:39:30|124468|124268|124467.5|124267.5|124469|124269|124467.5|124267.5|3
1650559180000|2022-04-21 16:39:40|124467|124267|124465|124265|124467|124267|124465|124265|3
1650559190000|2022-04-21 16:39:50|124464.5|124264.5|124465|124265|124465|124265|124464.5|124264.5|2
1650559200000|2022-04-21 16:40:00|124464.5|124264.5|124466.5|124266.5|124466.5|124266.5|124464.5|124264.5|6
1650559210000|2022-04-21 16:40:10|124467|124267|124468.5|124268.5|124470|124270|124467|124267|22
1650559220000|2022-04-21 16:40:20|124467.5|124267.5|124469.5|124269.5|124470|124270|124467.5|124267.5|16
1650559230000|2022-04-21 16:40:30|124468.5|124268.5|124468|124268|124470|124270|124468|124268|17
1650559240000|2022-04-21 16:40:40|124468.5|124268.5|124468|124268|124470|124270|124468|124268|18
1650559250000|2022-04-21 16:40:50|124469|124269|124468.5|124268.5|124469.5|124269.5|124468|124268|16
1650559260000|2022-04-21 16:41:00|124469.5|124269.5|124468.5|124268.5|124469.5|124269.5|124468.5|124268.5|12
1650559270000|2022-04-21 16:41:10|124469.5|124269.5|124468.5|124268.5|124469.5|124269.5|124468.5|124268.5|9
1650559280000|2022-04-21 16:41:20|124469.5|124269.5|124468.5|124268.5|124469.5|124269.5|124468|124268|14
1650559290000|2022-04-21 16:41:30|124469.5|124269.5|124469.5|124269.5|124469.5|124269.5|124468.5|124268.5|9
1650559300000|2022-04-21 16:41:40|124468.5|124268.5|124453|124253|124470|124270|124453|124253|17
1650559310000|2022-04-21 16:41:50|124452.5|124252.5|124453|124253|124453|124253|124452.5|124252.5|4
1650559320000|2022-04-21 16:42:00|124452.5|124252.5|124453|124253|124453|124253|124452.5|124252.5|2
1650559330000|2022-04-21 16:42:10|124452.5|124252.5|124453|124253|124453|124253|124452.5|124252.5|2
1650559340000|2022-04-21 16:42:20|124452.5|124252.5|124452.5|124252.5|124453|124253|124452.5|124252.5|3
1650559350000|2022-04-21 16:42:30|124453|124253|124453|124253|124453|124253|124453|124253|1
1650559360000|2022-04-21 16:42:40|124452.5|124252.5|124453|124253|124453|124253|124452.5|124252.5|2
1650559370000|2022-04-21 16:42:50|124452.5|124252.5|124454.5|124254.5|124454.5|124254.5|124452.5|124252.5|3
1650559380000|2022-04-21 16:43:00|124454|124254|124454.5|124254.5|124454.5|124254.5|124454|124254|2
1650559390000|2022-04-21 16:43:10|124454|124254|124454|124254|124454|124254|124454|124254|1
1650559400000|2022-04-21 16:43:20|124454.5|124254.5|124454|124254|124454.5|124254.5|124454|124254|2
1650559410000|2022-04-21 16:43:30|124454.5|124254.5|124454.5|124254.5|124454.5|124254.5|124454.5|124254.5|1
1650559420000|2022-04-21 16:43:40|124454|124254|124453.5|124253.5|124454|124254|124453.5|124253.5|2
1650559430000|2022-04-21 16:43:50|124454|124254|124454|124254|124454|124254|124454|124254|1
1650559440000|2022-04-21 16:44:00|124453.5|124253.5|124454|124254|124454|124254|124453.5|124253.5|2
1650559460000|2022-04-21 16:44:20|124453.5|124253.5|124453.5|124253.5|124453.5|124253.5|124453.5|124253.5|1
1650559540000|2022-04-21 16:45:40|124453|124253|124453|124253|124453|124253|124453|124253|1
1650559580000|2022-04-21 16:46:20|124452.5|124252.5|124453|124253|124453|124253|124452.5|124252.5|2
1650559590000|2022-04-21 16:46:30|124452|124252|124452.5|124252.5|124452.5|124252.5|124452|124252|2
1650559640000|2022-04-21 16:47:20|124453|124253|124453|124253|124453|124253|124453|124253|1
1650559670000|2022-04-21 16:47:50|124453.5|124253.5|124453.5|124253.5|124453.5|124253.5|124453.5|124253.5|1
1650559680000|2022-04-21 16:48:00|124454|124254|124459|124259|124459|124259|124454|124254|2
1650559690000|2022-04-21 16:48:10|124458.5|124258.5|124459|124259|124459|124259|124458.5|124258.5|2
1650559700000|2022-04-21 16:48:20|124458.5|124258.5|124461.5|124261.5|124462.5|124262.5|124458.5|124258.5|4
1650559710000|2022-04-21 16:48:30|124462|124262|124462|124262|124462|124262|124462|124262|1
1650559720000|2022-04-21 16:48:40|124462.5|124262.5|124462.5|124262.5|124462.5|124262.5|124462.5|124262.5|1
1650559730000|2022-04-21 16:48:50|124463.6|124263.6|124463.1|124263.1|124463.6|124263.6|124463.1|124263.1|2
1650559740000|2022-04-21 16:49:00|124462.6|124262.6|124462.6|124262.6|124462.6|124262.6|124462.6|124262.6|1
1650559750000|2022-04-21 16:49:10|124462.1|124262.1|124462.5|124262.5|124462.5|124262.5|124462.1|124262.1|2
1650559760000|2022-04-21 16:49:20|124462|124262|124462.5|124262.5|124462.5|124262.5|124462|124262|2
1650559780000|2022-04-21 16:49:40|124462|124262|124462.5|124262.5|124462.5|124262.5|124462|124262|2
1650559800000|2022-04-21 16:50:00|124463|124263|124462.5|124262.5|124463|124263|124462.5|124262.5|2
1650559840000|2022-04-21 16:50:40|124463|124263|124462.5|124262.5|124463|124263|124462.5|124262.5|2
1650559870000|2022-04-21 16:51:10|124463|124263|124463|124263|124463|124263|124463|124263|1
1650559890000|2022-04-21 16:51:30|124465.9|124265.9|124475|124275|124475|124275|124465.9|124265.9|2
1650559900000|2022-04-21 16:51:40|124479|124279|124484.1|124284.1|124484.1|124284.1|124478.5|124278.5|6
1650559910000|2022-04-21 16:51:50|124484.6|124284.6|124485.1|124285.1|124485.1|124285.1|124484.6|124284.6|2
1650559920000|2022-04-21 16:52:00|124479.5|124279.5|124479|124279|124479.5|124279.5|124478.5|124278.5|4
1650559930000|2022-04-21 16:52:10|124478.5|124278.5|124488.6|124288.6|124488.6|124288.6|124478.5|124278.5|4
1650559940000|2022-04-21 16:52:20|124489.1|124289.1|124490.1|124290.1|124490.1|124290.1|124489.1|124289.1|3
1650559950000|2022-04-21 16:52:30|124490.6|124290.6|124491.1|124291.1|124491.1|124291.1|124490.6|124290.6|2
1650559960000|2022-04-21 16:52:40|124491.6|124291.6|124492.1|124292.1|124492.1|124292.1|124491.6|124291.6|2
1650559970000|2022-04-21 16:52:50|124492.6|124292.6|124492.6|124292.6|124492.6|124292.6|124492.6|124292.6|1
1650559980000|2022-04-21 16:53:00|124493.1|124293.1|124493.6|124293.6|124493.6|124293.6|124493.1|124293.1|2
1650559990000|2022-04-21 16:53:10|124494.1|124294.1|124494.1|124294.1|124494.1|124294.1|124494.1|124294.1|1
1650560000000|2022-04-21 16:53:20|124494.6|124294.6|124494.6|124294.6|124494.6|124294.6|124494.6|124294.6|1
1650560010000|2022-04-21 16:53:30|124495.1|124295.1|124495.1|124295.1|124495.1|124295.1|124495.1|124295.1|1
1650560020000|2022-04-21 16:53:40|124495.6|124295.6|124495.6|124295.6|124495.6|124295.6|124495.6|124295.6|1
1650560030000|2022-04-21 16:53:50|124496.1|124296.1|124496.1|124296.1|124496.1|124296.1|124496.1|124296.1|1
1650560050000|2022-04-21 16:54:10|124496.6|124296.6|124496.6|124296.6|124496.6|124296.6|124496.6|124296.6|1
1650560060000|2022-04-21 16:54:20|124497.1|124297.1|124497.1|124297.1|124497.1|124297.1|124497.1|124297.1|1
1650560070000|2022-04-21 16:54:30|124498.6|124298.6|124498.6|124298.6|124498.6|124298.6|124498.6|124298.6|1
1650560120000|2022-04-21 16:55:20|124501.1|124301.1|124498.6|124298.6|124501.1|124301.1|124498.6|124298.6|2
1650560290000|2022-04-21 16:58:10|124498.3|124298.3|124501.1|124301.1|124501.1|124301.1|124498.3|124298.3|2
1650560350000|2022-04-21 16:59:10|124496.1|124296.1|124500.1|124300.1|124500.1|124300.1|124496.1|124296.1|2
1650560390000|2022-04-21 16:59:50|124500.6|124300.6|124500.8|124300.8|124503.1|124303.1|124500.6|124300.6|3
1650560400000|2022-04-21 17:00:00|124500.3|124300.3|124500.3|124300.3|124500.3|124300.3|124500.3|124300.3|1
1650560410000|2022-04-21 17:00:10|124499.3|124299.3|124498.8|124298.8|124499.3|124299.3|124498.8|124298.8|2
1650560420000|2022-04-21 17:00:20|124498.3|124298.3|124502.3|124302.3|124502.3|124302.3|124498.3|124298.3|4
1650560470000|2022-04-21 17:01:10|124501.8|124301.8|124501.8|124301.8|124501.8|124301.8|124501.8|124301.8|1
1650560480000|2022-04-21 17:01:20|124504.6|124304.6|124509.3|124309.3|124509.3|124309.3|124504.6|124304.6|2
1650560490000|2022-04-21 17:01:30|124509.6|124309.6|124526.1|124326.1|124526.1|124326.1|124509.3|124309.3|6
1650560500000|2022-04-21 17:01:40|124526.6|124326.6|124527.1|124327.1|124527.1|124327.1|124526.6|124326.6|2
1650560510000|2022-04-21 17:01:50|124527.6|124327.6|124517.6|124317.6|124528.1|124328.1|124517.6|124317.6|3
1650560520000|2022-04-21 17:02:00|124518.1|124318.1|124518.1|124318.1|124518.1|124318.1|124518.1|124318.1|1
1650560530000|2022-04-21 17:02:10|124523.1|124323.1|124529.1|124329.1|124529.1|124329.1|124523.1|124323.1|2
1650560540000|2022-04-21 17:02:20|124529.6|124329.6|124517.1|124317.1|124530.1|124330.1|124517.1|124317.1|4
1650560570000|2022-04-21 17:02:50|124516.6|124316.6|124516.6|124316.6|124516.6|124316.6|124516.6|124316.6|1
1650560580000|2022-04-21 17:03:00|124530.1|124330.1|124530.1|124330.1|124530.1|124330.1|124530.1|124330.1|1
1650560590000|2022-04-21 17:03:10|124530.6|124330.6|124530.6|124330.6|124530.6|124330.6|124530.6|124330.6|1
1650560600000|2022-04-21 17:03:20|124531.1|124331.1|124531.6|124331.6|124531.6|124331.6|124531.1|124331.1|2
1650560610000|2022-04-21 17:03:30|124532.1|124332.1|124511.7|124311.7|124532.1|124332.1|124511.7|124311.7|3
1650560620000|2022-04-21 17:03:40|124512.2|124312.2|124512.2|124312.2|124512.2|124312.2|124512.2|124312.2|1
1650560630000|2022-04-21 17:03:50|124512.3|124312.3|124512.3|124312.3|124512.3|124312.3|124512.3|124312.3|1
1650560650000|2022-04-21 17:04:10|124512.6|124312.6|124536.3|124336.3|124551.1|124351.1|124512.6|124312.6|4
1650560660000|2022-04-21 17:04:20|124555.1|124355.1|124553.6|124353.6|124555.1|124355.1|124553.6|124353.6|4
1650560670000|2022-04-21 17:04:30|124553.1|124353.1|124552.6|124352.6|124553.1|124353.1|124544.3|124344.3|4
1650560680000|2022-04-21 17:04:40|124552.1|124352.1|124537.6|124337.6|124552.1|124352.1|124537.6|124337.6|4
1650560690000|2022-04-21 17:04:50|124537.1|124337.1|124530.1|124330.1|124537.1|124337.1|124519.2|124319.2|5
1650560700000|2022-04-21 17:05:00|124529.6|124329.6|124528.1|124328.1|124529.6|124329.6|124528.1|124328.1|2
1650560710000|2022-04-21 17:05:10|124527.6|124327.6|124527.1|124327.1|124527.6|124327.6|124527.1|124327.1|2
1650560720000|2022-04-21 17:05:20|124526.6|124326.6|124526.1|124326.1|124526.6|124326.6|124526.1|124326.1|2
1650560730000|2022-04-21 17:05:30|124525.6|124325.6|124525.6|124325.6|124525.6|124325.6|124525.6|124325.6|1
1650560740000|2022-04-21 17:05:40|124520.7|124320.7|124511|124311|124520.7|124320.7|124509|124309|5
1650560750000|2022-04-21 17:05:50|124511.5|124311.5|124510.5|124310.5|124512|124312|124510.5|124310.5|3
1650560760000|2022-04-21 17:06:00|124511|124311|124509|124309|124517.1|124317.1|124506.1|124306.1|8
1650560770000|2022-04-21 17:06:10|124509.5|124309.5|124508.5|124308.5|124509.5|124309.5|124508|124308|3
1650560780000|2022-04-21 17:06:20|124509|124309|124509|124309|124509|124309|124508.5|124308.5|3
1650560790000|2022-04-21 17:06:30|124507.5|124307.5|124511.3|124311.3|124511.8|124311.8|124507.5|124307.5|4
1650560820000|2022-04-21 17:07:00|124510.8|124310.8|124510.8|124310.8|124510.8|124310.8|124510.8|124310.8|1
1650560830000|2022-04-21 17:07:10|124520.1|124320.1|124518.6|124318.6|124520.1|124320.1|124518.6|124318.6|3
1650560910000|2022-04-21 17:08:30|124515.1|124315.1|124439.7|124239.7|124515.1|124315.1|124435.7|124235.7|9
1650560920000|2022-04-21 17:08:40|124439.2|124239.2|124494.1|124294.1|124494.1|124294.1|124388.7|124188.7|15
1650560930000|2022-04-21 17:08:50|124495.1|124295.1|124332.5|124132.5|124500.6|124300.6|124332.5|124132.5|18
1650560940000|2022-04-21 17:09:00|124333|124133|124341.2|124141.2|124348|124148|124333|124133|8
1650560950000|2022-04-21 17:09:10|124368.3|124168.3|124407.1|124207.1|124407.1|124207.1|124368.3|124168.3|7
1650560960000|2022-04-21 17:09:20|124408.1|124208.1|124409.1|124209.1|124409.1|124209.1|124408.1|124208.1|2
1650560970000|2022-04-21 17:09:30|124423.1|124223.1|124460.7|124260.7|124460.7|124260.7|124423.1|124223.1|2
1650560980000|2022-04-21 17:09:40|124467.7|124267.7|124468.2|124268.2|124468.2|124268.2|124467.7|124267.7|2
1650560990000|2022-04-21 17:09:50|124460.7|124260.7|124461.2|124261.2|124461.2|124261.2|124460.7|124260.7|2
1650561000000|2022-04-21 17:10:00|124464.7|124264.7|124481.5|124281.5|124481.5|124281.5|124463.7|124263.7|3
1650561010000|2022-04-21 17:10:10|124474.7|124274.7|124463.7|124263.7|124474.7|124274.7|124463.7|124263.7|3
1650561020000|2022-04-21 17:10:20|124469.3|124269.3|124486|124286|124487.4|124287.4|124469.3|124269.3|7
1650561030000|2022-04-21 17:10:30|124488|124288|124498.3|124298.3|124498.3|124298.3|124488|124288|2
1650561060000|2022-04-21 17:11:00|124501.3|124301.3|124508.5|124308.5|124512.3|124312.3|124501.3|124301.3|3
1650561070000|2022-04-21 17:11:10|124515|124315|124529.8|124329.8|124529.8|124329.8|124515|124315|4
1650561080000|2022-04-21 17:11:20|124530.3|124330.3|124537.8|124337.8|124537.8|124337.8|124530.3|124330.3|4
1650561090000|2022-04-21 17:11:30|124538.3|124338.3|124539.3|124339.3|124539.3|124339.3|124538.3|124338.3|3
1650561100000|2022-04-21 17:11:40|124539.8|124339.8|124539.8|124339.8|124539.8|124339.8|124539.8|124339.8|1
1650561110000|2022-04-21 17:11:50|124540.3|124340.3|124540.8|124340.8|124540.8|124340.8|124540.3|124340.3|2
1650561120000|2022-04-21 17:12:00|124540|124340|124538.2|124338.2|124540|124340|124537.7|124337.7|3
1650561130000|2022-04-21 17:12:10|124539.2|124339.2|124540.2|124340.2|124540.2|124340.2|124539.2|124339.2|3
1650561140000|2022-04-21 17:12:20|124540.7|124340.7|124539.2|124339.2|124540.7|124340.7|124537.7|124337.7|3
1650561150000|2022-04-21 17:12:30|124533.7|124333.7|124533.2|124333.2|124533.7|124333.7|124533.2|124333.2|2
1650561170000|2022-04-21 17:12:50|124499.7|124299.7|124498.7|124298.7|124499.7|124299.7|124498.7|124298.7|2
1650561180000|2022-04-21 17:13:00|124495.7|124295.7|124501.5|124301.5|124501.5|124301.5|124495.7|124295.7|3
1650561200000|2022-04-21 17:13:20|124485.7|124285.7|124488.5|124288.5|124488.5|124288.5|124485.7|124285.7|2
1650561250000|2022-04-21 17:14:10|124486.7|124286.7|124475.7|124275.7|124488.5|124288.5|124475.7|124275.7|3
1650561410000|2022-04-21 17:16:50|124474.7|124274.7|124474.7|124274.7|124474.7|124274.7|124474.7|124274.7|1
1650561460000|2022-04-21 17:17:40|124483.5|124283.5|124484.5|124284.5|124484.5|124284.5|124483.5|124283.5|2
1650561470000|2022-04-21 17:17:50|124500.1|124300.1|124500.1|124300.1|124500.1|124300.1|124500.1|124300.1|1
1650561480000|2022-04-21 17:18:00|124501.5|124301.5|124510.6|124310.6|124511.1|124311.1|124501.5|124301.5|3
1650561490000|2022-04-21 17:18:10|124510.1|124310.1|124510.1|124310.1|124510.1|124310.1|124510.1|124310.1|1
1650561500000|2022-04-21 17:18:20|124509.6|124309.6|124509.6|124309.6|124509.6|124309.6|124509.6|124309.6|1
1650561510000|2022-04-21 17:18:30|124509.1|124309.1|124509.1|124309.1|124509.1|124309.1|124509.1|124309.1|1
1650561520000|2022-04-21 17:18:40|124508.6|124308.6|124508.6|124308.6|124508.6|124308.6|124508.6|124308.6|1
1650561530000|2022-04-21 17:18:50|124509.1|124309.1|124510.1|124310.1|124510.1|124310.1|124509.1|124309.1|2
1650561550000|2022-04-21 17:19:10|124509.6|124309.6|124509.6|124309.6|124509.6|124309.6|124509.6|124309.6|1
1650561560000|2022-04-21 17:19:20|124516.6|124316.6|124524.6|124324.6|124524.6|124324.6|124516.6|124316.6|3
1650561570000|2022-04-21 17:19:30|124524.2|124324.2|124520.2|124320.2|124524.7|124324.7|124520.2|124320.2|3
1650561580000|2022-04-21 17:19:40|124520.7|124320.7|124521.7|124321.7|124521.7|124321.7|124520.7|124320.7|3
1650561590000|2022-04-21 17:19:50|124522.2|124322.2|124522.7|124322.7|124522.7|124322.7|124522.2|124322.2|2
1650561600000|2022-04-21 17:20:00|124523.2|124323.2|124523.7|124323.7|124523.7|124323.7|124523.2|124323.2|2
1650561610000|2022-04-21 17:20:10|124524.2|124324.2|124524.7|124324.7|124524.7|124324.7|124524.2|124324.2|2
1650561630000|2022-04-21 17:20:30|124525.2|124325.2|124525.7|124325.7|124525.7|124325.7|124525.2|124325.2|2
1650561640000|2022-04-21 17:20:40|124519.2|124319.2|124514.7|124314.7|124519.2|124319.2|124514.7|124314.7|4
1650561660000|2022-04-21 17:21:00|124515.2|124315.2|124515.2|124315.2|124515.2|124315.2|124515.2|124315.2|1
1650561670000|2022-04-21 17:21:10|124515.7|124315.7|124507.7|124307.7|124515.7|124315.7|124507.7|124307.7|3
1650561690000|2022-04-21 17:21:30|124509.7|124309.7|124509.7|124309.7|124509.7|124309.7|124509.7|124309.7|1
1650561720000|2022-04-21 17:22:00|124500.7|124300.7|124456.7|124256.7|124500.7|124300.7|124456.7|124256.7|7
1650561730000|2022-04-21 17:22:10|124477.5|124277.5|124478.5|124278.5|124478.5|124278.5|124477.5|124277.5|2
1650561750000|2022-04-21 17:22:30|124513.5|124313.5|124515.1|124315.1|124517.5|124317.5|124513.5|124313.5|5
1650561760000|2022-04-21 17:22:40|124514.8|124314.8|124519.1|124319.1|124520.4|124320.4|124513.3|124313.3|7
1650561770000|2022-04-21 17:22:50|124518.6|124318.6|124518.9|124318.9|124518.9|124318.9|124517.6|124317.6|4
1650561780000|2022-04-21 17:23:00|124518.4|124318.4|124510.5|124310.5|124518.4|124318.4|124510.5|124310.5|4
1650561790000|2022-04-21 17:23:10|124510|124310|124509|124309|124510|124310|124509|124309|3
1650561800000|2022-04-21 17:23:20|124508.5|124308.5|124506.3|124306.3|124508.5|124308.5|124506.3|124306.3|3
1650561810000|2022-04-21 17:23:30|124510.9|124310.9|124510.4|124310.4|124510.9|124310.9|124510.4|124310.4|2
1650561820000|2022-04-21 17:23:40|124509.9|124309.9|124495|124295|124509.9|124309.9|124494.5|124294.5|7
1650561830000|2022-04-21 17:23:50|124499.5|124299.5|124499.5|124299.5|124499.5|124299.5|124499.5|124299.5|1
1650561850000|2022-04-21 17:24:10|124499|124299|124499.5|124299.5|124499.5|124299.5|124499|124299|2
1650561860000|2022-04-21 17:24:20|124495.5|124295.5|124492.5|124292.5|124495.5|124295.5|124492.5|124292.5|2
1650561870000|2022-04-21 17:24:30|124494|124294|124500|124300|124500|124300|124494|124294|4
1650561880000|2022-04-21 17:24:40|124493|124293|124493|124293|124493|124293|124493|124293|1
1650561890000|2022-04-21 17:24:50|124493.5|124293.5|124493|124293|124493.5|124293.5|124493|124293|2
1650561900000|2022-04-21 17:25:00|124493.5|124293.5|124500|124300|124500|124300|124493|124293|3
1650561910000|2022-04-21 17:25:10|124503|124303|124498.9|124298.9|124503|124303|124498.9|124298.9|6
1650561920000|2022-04-21 17:25:20|124499|124299|124499|124299|124499|124299|124498.5|124298.5|3
1650561930000|2022-04-21 17:25:30|124498.4|124298.4|124506|124306|124506|124306|124489.5|124289.5|7
1650561940000|2022-04-21 17:25:40|124505|124305|124498.5|124298.5|124505.5|124305.5|124498.5|124298.5|7
1650561950000|2022-04-21 17:25:50|124498|124298|124501.5|124301.5|124504|124304|124497.5|124297.5|5
1650561970000|2022-04-21 17:26:10|124504.5|124304.5|124508.1|124308.1|124508.1|124308.1|124504.5|124304.5|2
1650561980000|2022-04-21 17:26:20|124508.6|124308.6|124515|124315|124515|124315|124508.6|124308.6|2
1650561990000|2022-04-21 17:26:30|124514.5|124314.5|124514.1|124314.1|124514.5|124314.5|124514|124314|4
1650562000000|2022-04-21 17:26:40|124514|124314|124513.5|124313.5|124514|124314|124513|124313|4
1650562010000|2022-04-21 17:26:50|124516|124316|124522.2|124322.2|124522.2|124322.2|124516|124316|3
1650562040000|2022-04-21 17:27:20|124521.7|124321.7|124521.7|124321.7|124521.7|124321.7|124521.7|124321.7|1
1650562050000|2022-04-21 17:27:30|124521|124321|124521|124321|124521|124321|124521|124321|1
1650562100000|2022-04-21 17:28:20|124521.5|124321.5|124521.5|124321.5|124521.5|124321.5|124521.5|124321.5|1
1650562120000|2022-04-21 17:28:40|124521|124321|124517.5|124317.5|124521|124321|124517.5|124317.5|2
1650562130000|2022-04-21 17:28:50|124517|124317|124518|124318|124518|124318|124517|124317|2
1650562140000|2022-04-21 17:29:00|124517|124317|124510.5|124310.5|124517|124317|124510.5|124310.5|3
1650562150000|2022-04-21 17:29:10|124509.5|124309.5|124509.5|124309.5|124509.5|124309.5|124509.5|124309.5|1
1650562170000|2022-04-21 17:29:30|124508.5|124308.5|124508.5|124308.5|124508.5|124308.5|124508.5|124308.5|1
1650562180000|2022-04-21 17:29:40|124507.5|124307.5|124508|124308|124508|124308|124507.5|124307.5|2
1650562190000|2022-04-21 17:29:50|124512.1|124312.1|124512.1|124312.1|124512.1|124312.1|124512.1|124312.1|1
1650562200000|2022-04-21 17:30:00|124426.6|124326.6|124428.4|124328.4|124428.4|124328.4|124424.6|124324.6|3
1650562210000|2022-04-21 17:30:10|124483.2|124283.2|124479.7|124279.7|124483.2|124283.2|124479.7|124279.7|6
1650562220000|2022-04-21 17:30:20|124479.2|124279.2|124481|124281|124483.8|124283.8|124479.2|124279.2|13
1650562230000|2022-04-21 17:30:30|124480.5|124280.5|124482|124282|124483.3|124283.3|124480|124280|16
1650562240000|2022-04-21 17:30:40|124483|124283|124482.3|124282.3|124483|124283|124480.5|124280.5|19
1650562250000|2022-04-21 17:30:50|124481.5|124281.5|124481.5|124281.5|124482.3|124282.3|124480.5|124280.5|11
1650562290000|2022-04-21 17:31:30|124480.5|124280.5|124478.5|124278.5|124480.5|124280.5|124478.5|124278.5|2
1650562300000|2022-04-21 17:31:40|124479.8|124279.8|124478|124278|124479.8|124279.8|124478|124278|3
1650562360000|2022-04-21 17:32:40|124478.5|124278.5|124478|124278|124478.5|124278.5|124478|124278|2
1650562380000|2022-04-21 17:33:00|124477.5|124277.5|124455.5|124255.5|124477.5|124277.5|124455.5|124255.5|2
1650562390000|2022-04-21 17:33:10|124438|124238|124425|124225|124439|124239|124425|124225|8
1650562400000|2022-04-21 17:33:20|124419|124219|124418.5|124218.5|124420|124220|124418.5|124218.5|3
1650562410000|2022-04-21 17:33:30|124419|124219|124419|124219|124419|124219|124419|124219|1
1650562420000|2022-04-21 17:33:40|124418.7|124218.7|124418.7|124218.7|124418.7|124218.7|124418.7|124218.7|1
1650562440000|2022-04-21 17:34:00|124419.2|124219.2|124419.2|124219.2|124419.2|124219.2|124419.2|124219.2|1
1650562450000|2022-04-21 17:34:10|124420|124220|124422.2|124222.2|124422.2|124222.2|124420|124220|4
1650562460000|2022-04-21 17:34:20|124423.5|124223.5|124423.2|124223.2|124423.5|124223.5|124423.2|124223.2|2
1650562470000|2022-04-21 17:34:30|124423.7|124223.7|124436.5|124236.5|124436.5|124236.5|124423.7|124223.7|6
1650562480000|2022-04-21 17:34:40|124437|124237|124447.3|124247.3|124447.8|124247.8|124437|124237|5
1650562490000|2022-04-21 17:34:50|124446.8|124246.8|124446.8|124246.8|124446.8|124246.8|124446.8|124246.8|1
1650562500000|2022-04-21 17:35:00|124446.3|124246.3|124446.3|124246.3|124446.3|124246.3|124446.3|124246.3|1
1650562510000|2022-04-21 17:35:10|124446|124246|124447.6|124247.6|124448.1|124248.1|124446|124246|3
1650562520000|2022-04-21 17:35:20|124447.7|124247.7|124447.7|124247.7|124447.9|124247.9|124447.4|124247.4|7
1650562530000|2022-04-21 17:35:30|124447.8|124247.8|124405.1|124305.1|124447.9|124305.4|124405|124247.8|9
1650562540000|2022-04-21 17:35:40|124406|124306|124406.5|124306.5|124406.5|124306.5|124405.5|124305.5|4
1650562550000|2022-04-21 17:35:50|124407.5|124307.5|124407|124307|124414|124314|124406.5|124306.5|11
1650562560000|2022-04-21 17:36:00|124407.5|124307.5|124413.5|124313.5|124414|124314|124407|124307|10
1650562570000|2022-04-21 17:36:10|124413|124313|124418.5|124318.5|124418.5|124318.5|124405.5|124305.5|11
1650562590000|2022-04-21 17:36:30|124418|124318|124417.5|124317.5|124418|124318|124417.5|124317.5|2
1650562600000|2022-04-21 17:36:40|124418|124318|124417.5|124317.5|124418|124318|124417.5|124317.5|4
1650562610000|2022-04-21 17:36:50|124418|124318|124417|124317|124418|124318|124417|124317|3
1650562620000|2022-04-21 17:37:00|124417.5|124317.5|124417|124317|124417.5|124317.5|124417|124317|8
1650562630000|2022-04-21 17:37:10|124417.5|124317.5|124429|124329|124429.5|124329.5|124417|124317|7
1650562640000|2022-04-21 17:37:20|124429.5|124329.5|124429|124329|124430|124330|124429|124329|8
1650562650000|2022-04-21 17:37:30|124429.5|124329.5|124429.5|124329.5|124429.5|124329.5|124429|124329|5
1650562660000|2022-04-21 17:37:40|124429|124329|124429|124329|124430|124330|124429|124329|9
1650562670000|2022-04-21 17:37:50|124430|124330|124429|124329|124430|124330|124429|124329|2
1650562700000|2022-04-21 17:38:20|124428.5|124328.5|124430.5|124330.5|124430.5|124330.5|124428.5|124328.5|3
1650562730000|2022-04-21 17:38:50|124431|124331|124430|124330|124431|124331|124430|124330|3
1650562750000|2022-04-21 17:39:10|124430.5|124330.5|124430.5|124330.5|124430.5|124330.5|124430.5|124330.5|1
1650562800000|2022-04-21 17:40:00|124430|124330|124430|124330|124431|124331|124430|124330|8
1650562810000|2022-04-21 17:40:10|124430.5|124330.5|124431|124331|124431|124331|124430|124330|4
1650562820000|2022-04-21 17:40:20|124430.5|124330.5|124431|124331|124431|124331|124430|124330|5
1650562830000|2022-04-21 17:40:30|124430.5|124330.5|124431|124331|124431|124331|124430|124330|5
1650562840000|2022-04-21 17:40:40|124430.5|124330.5|124430|124330|124430.5|124330.5|124430|124330|6
1650562850000|2022-04-21 17:40:50|124430.5|124330.5|124430|124330|124430.5|124330.5|124430|124330|10
1650562860000|2022-04-21 17:41:00|124430.5|124330.5|124430|124330|124431|124331|124430|124330|12
1650562870000|2022-04-21 17:41:10|124430.5|124330.5|124430|124330|124430.5|124330.5|124430|124330|10
1650562880000|2022-04-21 17:41:20|124430.5|124330.5|124430|124330|124430.5|124330.5|124430|124330|10
1650562940000|2022-04-21 17:42:20|124413|124313|124420.5|124320.5|124421|124321|124410|124310|7
1650562950000|2022-04-21 17:42:30|124421|124321|124421|124321|124421|124321|124420.5|124320.5|3
1650562960000|2022-04-21 17:42:40|124420.5|124320.5|124420|124320|124421|124321|124420|124320|11
1650562970000|2022-04-21 17:42:50|124421|124321|124421|124321|124421|124321|124419.5|124319.5|20
1650562980000|2022-04-21 17:43:00|124420|124320|124421|124321|124421|124321|124420|124320|16
1650562990000|2022-04-21 17:43:10|124420|124320|124420|124320|124421|124321|124420|124320|15
1650563000000|2022-04-21 17:43:20|124421|124321|124421|124321|124421|124321|124420|124320|15
1650563010000|2022-04-21 17:43:30|124420|124320|124420|124320|124421|124321|124420|124320|15
1650563020000|2022-04-21 17:43:40|124421|124321|124420|124320|124421|124321|124420|124320|14
1650563030000|2022-04-21 17:43:50|124421|124321|124421|124321|124421|124321|124420|124320|15
1650563040000|2022-04-21 17:44:00|124420|124320|124420|124320|124421|124321|124419.5|124319.5|11
1650563050000|2022-04-21 17:44:10|124419.5|124319.5|124420|124320|124420|124320|124419.5|124319.5|16
1650563060000|2022-04-21 17:44:20|124421|124321|124420|124320|124421|124321|124419.5|124319.5|17
1650563070000|2022-04-21 17:44:30|124421|124321|124421|124321|124421|124321|124419.5|124319.5|16
1650563080000|2022-04-21 17:44:40|124420|124320|124420|124320|124421|124321|124419.5|124319.5|18
1650563090000|2022-04-21 17:44:50|124421|124321|124409.5|124309.5|124421|124321|124409.5|124309.5|17
1650563100000|2022-04-21 17:45:00|124410|124310|124410|124310|124410.5|124310.5|124410|124310|3
1650563110000|2022-04-21 17:45:10|124409.5|124309.5|124410|124310|124410|124310|124409.5|124309.5|2
1650563120000|2022-04-21 17:45:20|124409.5|124309.5|124409.5|124309.5|124409.5|124309.5|124409.5|124309.5|1
1650563130000|2022-04-21 17:45:30|124410|124310|124410.5|124310.5|124410.5|124310.5|124410|124310|2
1650563140000|2022-04-21 17:45:40|124410|124310|124410.5|124310.5|124410.5|124310.5|124410|124310|2
1650563150000|2022-04-21 17:45:50|124410|124310|124411|124311|124411|124311|124409.5|124309.5|5
1650563160000|2022-04-21 17:46:00|124410.5|124310.5|124410.5|124310.5|124410.5|124310.5|124410.5|124310.5|1
1650563170000|2022-04-21 17:46:10|124411|124311|124410.5|124310.5|124411|124311|124410.5|124310.5|2
1650563180000|2022-04-21 17:46:20|124411|124311|124411|124311|124411|124311|124411|124311|1
1650563200000|2022-04-21 17:46:40|124410.5|124310.5|124410.5|124310.5|124410.5|124310.5|124410.5|124310.5|1
1650563210000|2022-04-21 17:46:50|124411|124311|124411|124311|124411.5|124311.5|124411|124311|3
1650563220000|2022-04-21 17:47:00|124410|124310|124409|124309|124410|124310|124409|124309|2
1650563230000|2022-04-21 17:47:10|124409.5|124309.5|124409.5|124309.5|124409.5|124309.5|124409.5|124309.5|1
1650563240000|2022-04-21 17:47:20|124409|124309|124409|124309|124409|124309|124409|124309|1
1650563250000|2022-04-21 17:47:30|124408.5|124308.5|124408.5|124308.5|124408.5|124308.5|124408.5|124308.5|1
1650563260000|2022-04-21 17:47:40|124409|124309|124409|124309|124409|124309|124409|124309|1
1650563310000|2022-04-21 17:48:30|124408.5|124308.5|124408.5|124308.5|124408.5|124308.5|124408.5|124308.5|1
1650563320000|2022-04-21 17:48:40|124407.5|124307.5|124405.5|124305.5|124407.5|124307.5|124405.5|124305.5|2
1650563330000|2022-04-21 17:48:50|124405|124305|124405|124305|124405|124305|124405|124305|1
1650563350000|2022-04-21 17:49:10|124405.5|124305.5|124405.5|124305.5|124405.5|124305.5|124405.5|124305.5|1
1650563370000|2022-04-21 17:49:30|124405|124305|124405|124305|124405|124305|124405|124305|1
1650563390000|2022-04-21 17:49:50|124405.5|124305.5|124405.5|124305.5|124405.5|124305.5|124405.5|124305.5|1
1650563410000|2022-04-21 17:50:10|124405|124305|124405|124305|124405|124305|124405|124305|1
1650563430000|2022-04-21 17:50:30|124406|124306|124408|124308|124408|124308|124406|124306|2
1650563440000|2022-04-21 17:50:40|124407|124307|124392|124292|124407|124307|124392|124292|7
1650563450000|2022-04-21 17:50:50|124391.5|124291.5|124390|124290|124391.5|124291.5|124390|124290|4
1650563460000|2022-04-21 17:51:00|124389.5|124289.5|124383.5|124283.5|124389.5|124289.5|124383.5|124283.5|7
1650563470000|2022-04-21 17:51:10|124383|124283|124383.5|124283.5|124383.5|124283.5|124383|124283|2
1650563480000|2022-04-21 17:51:20|124384|124284|124379.5|124279.5|124384|124284|124379.5|124279.5|7
1650563490000|2022-04-21 17:51:30|124379|124279|124379|124279|124379|124279|124378.5|124278.5|3
1650563500000|2022-04-21 17:51:40|124378.5|124278.5|124378.5|124278.5|124379|124279|124378.5|124278.5|3
1650563510000|2022-04-21 17:51:50|124379|124279|124378.5|124278.5|124379|124279|124378.5|124278.5|2
1650563520000|2022-04-21 17:52:00|124379|124279|124379|124279|124379|124279|124378.5|124278.5|3
1650563530000|2022-04-21 17:52:10|124428.5|124228.5|124428.5|124228.5|124428.5|124228.5|124428.5|124228.5|1
1650563540000|2022-04-21 17:52:20|124429|124229|124434|124234|124434|124234|124429|124229|3
1650563550000|2022-04-21 17:52:30|124434.5|124234.5|124434|124234|124434.5|124234.5|124434|124234|2
1650563560000|2022-04-21 17:52:40|124433.5|124233.5|124434.5|124234.5|124434.5|124234.5|124433.5|124233.5|3
1650563570000|2022-04-21 17:52:50|124434|124234|124433.5|124233.5|124434|124234|124433.5|124233.5|2
1650563580000|2022-04-21 17:53:00|124433|124233|124433.5|124233.5|124433.5|124233.5|124433|124233|2
1650563590000|2022-04-21 17:53:10|124433|124233|124433.5|124233.5|124433.5|124233.5|124433|124233|2
1650563600000|2022-04-21 17:53:20|124433|124233|124433.5|124233.5|124433.5|124233.5|124433|124233|2
1650563620000|2022-04-21 17:53:40|124433|124233|124433.5|124233.5|124433.5|124233.5|124433|124233|2
1650563650000|2022-04-21 17:54:10|124433|124233|124433.5|124233.5|124433.5|124233.5|124433|124233|2
1650563670000|2022-04-21 17:54:30|124434|124234|124434|124234|124434|124234|124434|124234|1
1650563690000|2022-04-21 17:54:50|124433|124233|124433.5|124233.5|124433.5|124233.5|124433|124233|2
1650563880000|2022-04-21 17:58:00|124433|124233|124433.4|124233.4|124441.4|124241.4|124433|124233|3
1650563890000|2022-04-21 17:58:10|124433.9|124233.9|124436.9|124236.9|124436.9|124236.9|124433.9|124233.9|6
1650563900000|2022-04-21 17:58:20|124437.4|124237.4|124437.4|124237.4|124437.4|124237.4|124437.4|124237.4|1
1650563910000|2022-04-21 17:58:30|124437.9|124237.9|124437.9|124237.9|124437.9|124237.9|124437.9|124237.9|1
1650563920000|2022-04-21 17:58:40|124438.4|124238.4|124438.4|124238.4|124438.4|124238.4|124438.4|124238.4|1
1650563930000|2022-04-21 17:58:50|124438.9|124238.9|124438.9|124238.9|124438.9|124238.9|124438.9|124238.9|1
1650563940000|2022-04-21 17:59:00|124439.4|124239.4|124439.4|124239.4|124439.9|124239.9|124439.4|124239.4|3
1650563950000|2022-04-21 17:59:10|124439.9|124239.9|124439.9|124239.9|124439.9|124239.9|124439.4|124239.4|5
1650563960000|2022-04-21 17:59:20|124440.4|124240.4|124434.6|124234.6|124440.4|124240.4|124434.6|124234.6|4
1650563970000|2022-04-21 17:59:30|124435.1|124235.1|124435.6|124235.6|124435.6|124235.6|124435.1|124235.1|2
1650563980000|2022-04-21 17:59:40|124436.1|124236.1|124436.1|124236.1|124436.1|124236.1|124436.1|124236.1|1
1650563990000|2022-04-21 17:59:50|124436.6|124236.6|124436.6|124236.6|124436.6|124236.6|124436.6|124236.6|1
1650564000000|2022-04-21 18:00:00|124437.1|124237.1|124437.1|124237.1|124437.1|124237.1|124437.1|124237.1|1
1650564010000|2022-04-21 18:00:10|124437.6|124237.6|124437.6|124237.6|124438.1|124238.1|124437.6|124237.6|3
1650564020000|2022-04-21 18:00:20|124438.1|124238.1|124438.3|124238.3|124438.3|124238.3|124437.5|124237.5|4
1650564030000|2022-04-21 18:00:30|124438.8|124238.8|124439.8|124239.8|124439.8|124239.8|124438.8|124238.8|2
1650564060000|2022-04-21 18:01:00|124441.8|124241.8|124445|124245|124446|124246|124441.8|124241.8|5
1650564080000|2022-04-21 18:01:20|124445.5|124245.5|124395|124295|124445.5|124295|124395|124245.5|2
1650564090000|2022-04-21 18:01:30|124396.5|124296.5|124404.5|124304.5|124406.5|124306.5|124396.5|124296.5|14
1650564100000|2022-04-21 18:01:40|124405|124305|124474.5|124274.5|124474.5|124305|124404.5|124254.5|13
1650564110000|2022-04-21 18:01:50|124475.5|124275.5|124477.5|124277.5|124478|124278|124475.5|124275.5|6
1650564120000|2022-04-21 18:02:00|124482.5|124282.5|124507.5|124307.5|124507.5|124307.5|124482|124282|12
1650564130000|2022-04-21 18:02:10|124508|124308|124498|124298|124510|124310|124498|124298|8
1650564140000|2022-04-21 18:02:20|124498.5|124298.5|124498.5|124298.5|124498.5|124298.5|124498.5|124298.5|1
1650564150000|2022-04-21 18:02:30|124497|124297|124498.5|124298.5|124501|124301|124497|124297|5
1650564160000|2022-04-21 18:02:40|124497|124297|124495|124295|124497|124297|124481.5|124281.5|11
1650564170000|2022-04-21 18:02:50|124494.5|124294.5|124496.5|124296.5|124496.5|124296.5|124494|124294|4
1650564180000|2022-04-21 18:03:00|124496|124296|124496|124296|124496.5|124296.5|124496|124296|3
1650564190000|2022-04-21 18:03:10|124431.5|124331.5|124496.5|124296.5|124496.5|124332|124431.5|124296|4
1650564200000|2022-04-21 18:03:20|124496|124296|124496.5|124296.5|124496.5|124296.5|124496|124296|2
1650564210000|2022-04-21 18:03:30|124496|124296|124496.5|124296.5|124496.5|124296.5|124496|124296|2
1650564220000|2022-04-21 18:03:40|124496|124296|124496.5|124296.5|124496.5|124296.5|124496|124296|2
1650564230000|2022-04-21 18:03:50|124496|124296|124496|124296|124496|124296|124496|124296|1
1650564240000|2022-04-21 18:04:00|124496.5|124296.5|124496|124296|124496.5|124296.5|124496|124296|2
1650564250000|2022-04-21 18:04:10|124496.5|124296.5|124504.5|124304.5|124504.5|124304.5|124496.5|124296.5|3
1650564260000|2022-04-21 18:04:20|124505|124305|124505|124305|124505|124305|124505|124305|1
1650564270000|2022-04-21 18:04:30|124504.5|124304.5|124506|124306|124506|124306|124504.5|124304.5|3
1650564280000|2022-04-21 18:04:40|124496|124296|124446|124346|124496.5|124346|124446|124296|3
1650564290000|2022-04-21 18:04:50|124446.5|124346.5|124446|124346|124446.5|124346.5|124446|124346|2
1650564300000|2022-04-21 18:05:00|124445.5|124345.5|124446|124346|124446|124346|124445.5|124345.5|2
1650564310000|2022-04-21 18:05:10|124441|124341|124441|124341|124441|124341|124441|124341|1
1650564320000|2022-04-21 18:05:20|124440.5|124340.5|124439|124339|124440.5|124340.5|124439|124339|2
1650564330000|2022-04-21 18:05:30|124438.5|124338.5|124439|124339|124439|124339|124438.5|124338.5|2
1650564340000|2022-04-21 18:05:40|124439.5|124339.5|124439.5|124339.5|124439.5|124339.5|124439.5|124339.5|1
1650564360000|2022-04-21 18:06:00|124439|124339|124438.5|124338.5|124439|124339|124438.5|124338.5|4
1650564380000|2022-04-21 18:06:20|124438|124338|124436|124336|124438|124338|124436|124336|2
1650564390000|2022-04-21 18:06:30|124435.5|124335.5|124435.5|124335.5|124435.5|124335.5|124435.5|124335.5|1
1650564410000|2022-04-21 18:06:50|124436|124336|124425.5|124325.5|124436|124336|124425.5|124325.5|4
1650564420000|2022-04-21 18:07:00|124426|124326|124426|124326|124426|124326|124426|124326|1
1650564430000|2022-04-21 18:07:10|124425.5|124325.5|124425.5|124325.5|124425.5|124325.5|124425.5|124325.5|1
1650564440000|2022-04-21 18:07:20|124426|124326|124426|124326|124426|124326|124426|124326|1
1650564450000|2022-04-21 18:07:30|124425.5|124325.5|124456.7|124256.7|124459.2|124325.5|124425.5|124256.7|3
1650564460000|2022-04-21 18:07:40|124457.2|124257.2|124457.2|124257.2|124457.2|124257.2|124457.2|124257.2|1
1650564470000|2022-04-21 18:07:50|124457.7|124257.7|124457.7|124257.7|124457.7|124257.7|124457.7|124257.7|1
1650564480000|2022-04-21 18:08:00|124458.2|124258.2|124458.2|124258.2|124458.2|124258.2|124458.2|124258.2|1
1650564510000|2022-04-21 18:08:30|124458.7|124258.7|124458.7|124258.7|124458.7|124258.7|124458.7|124258.7|1
1650564520000|2022-04-21 18:08:40|124459.2|124259.2|124459.2|124259.2|124459.2|124259.2|124459.2|124259.2|1
1650564530000|2022-04-21 18:08:50|124453.7|124253.7|124453.7|124253.7|124453.7|124253.7|124453.7|124253.7|1
1650564540000|2022-04-21 18:09:00|124454.5|124254.5|124487.5|124287.5|124488.1|124288.1|124454.5|124254.5|4
1650564550000|2022-04-21 18:09:10|124487|124287|124487|124287|124487|124287|124486.5|124286.5|3
1650564560000|2022-04-21 18:09:20|124486.5|124286.5|124486.5|124286.5|124487|124287|124486.5|124286.5|5
1650564570000|2022-04-21 18:09:30|124487|124287|124511.5|124311.5|124511.5|124311.5|124486.5|124286.5|6
1650564580000|2022-04-21 18:09:40|124510|124310|124521|124321|124521.5|124321.5|124501.4|124301.4|7
1650564590000|2022-04-21 18:09:50|124521.5|124321.5|124521.5|124321.5|124522|124322|124521.5|124321.5|3
1650564600000|2022-04-21 18:10:00|124522|124322|124521.5|124321.5|124522|124322|124521.5|124321.5|2
1650564610000|2022-04-21 18:10:10|124521|124321|124521.5|124321.5|124521.5|124321.5|124521|124321|2
1650564620000|2022-04-21 18:10:20|124521|124321|124521.5|124321.5|124521.5|124321.5|124521|124321|2
1650564630000|2022-04-21 18:10:30|124521|124321|124521|124321|124521.5|124321.5|124521|124321|3
1650564640000|2022-04-21 18:10:40|124521.5|124321.5|124521|124321|124521.5|124321.5|124521|124321|2
1650564650000|2022-04-21 18:10:50|124521.5|124321.5|124516|124316|124521.5|124321.5|124516|124316|4
1650564660000|2022-04-21 18:11:00|124506|124306|124506|124306|124506|124306|124506|124306|1
1650564700000|2022-04-21 18:11:40|124506.5|124306.5|124506|124306|124506.5|124306.5|124506|124306|2
1650564750000|2022-04-21 18:12:30|124458|124358|124442.5|124342.5|124467|124367|124442.5|124342.5|5
1650564760000|2022-04-21 18:12:40|124443|124343|124436.5|124336.5|124443|124343|124436|124336|3
1650564770000|2022-04-21 18:12:50|124437|124337|124436.5|124336.5|124437|124337|124436.5|124336.5|2
1650564780000|2022-04-21 18:13:00|124437|124337|124436.5|124336.5|124437|124337|124436.5|124336.5|2
1650564790000|2022-04-21 18:13:10|124437|124337|124437|124337|124437|124337|124437|124337|1
1650564800000|2022-04-21 18:13:20|124436.5|124336.5|124436.5|124336.5|124436.5|124336.5|124436.5|124336.5|1
1650564830000|2022-04-21 18:13:50|124447.5|124347.5|124451|124351|124463|124363|124447.5|124347.5|4
1650564840000|2022-04-21 18:14:00|124452.5|124352.5|124461|124361|124461|124361|124452.5|124352.5|2
1650564850000|2022-04-21 18:14:10|124460|124360|124456.5|124356.5|124460|124360|124456.5|124356.5|2
1650564860000|2022-04-21 18:14:20|124456|124356|124456|124356|124456|124356|124456|124356|1
1650564870000|2022-04-21 18:14:30|124456.5|124356.5|124456|124356|124456.5|124356.5|124456|124356|2
1650564880000|2022-04-21 18:14:40|124456.5|124356.5|124456.5|124356.5|124456.5|124356.5|124456.5|124356.5|1
1650564900000|2022-04-21 18:15:00|124456|124356|124456|124356|124456|124356|124456|124356|1
1650564910000|2022-04-21 18:15:10|124456.5|124356.5|124456.5|124356.5|124456.5|124356.5|124456.5|124356.5|1
1650564930000|2022-04-21 18:15:30|124456|124356|124456.5|124356.5|124456.5|124356.5|124456|124356|2
1650564940000|2022-04-21 18:15:40|124458|124358|124471|124371|124471|124371|124458|124358|5
1650564950000|2022-04-21 18:15:50|124470.5|124370.5|124471|124371|124471|124371|124470.5|124370.5|2
1650564960000|2022-04-21 18:16:00|124470.5|124370.5|124470.5|124370.5|124470.5|124370.5|124470.5|124370.5|1
1650564970000|2022-04-21 18:16:10|124471|124371|124471|124371|124471|124371|124471|124371|1
1650564980000|2022-04-21 18:16:20|124470.5|124370.5|124470.5|124370.5|124470.5|124370.5|124470.5|124370.5|1
1650564990000|2022-04-21 18:16:30|124471|124371|124471|124371|124471|124371|124471|124371|1
1650565000000|2022-04-21 18:16:40|124470.5|124370.5|124470.5|124370.5|124470.5|124370.5|124470.5|124370.5|1
1650565010000|2022-04-21 18:16:50|124471|124371|124471|124371|124471|124371|124471|124371|1
1650565020000|2022-04-21 18:17:00|124470.5|124370.5|124470.5|124370.5|124470.5|124370.5|124470.5|124370.5|1
1650565030000|2022-04-21 18:17:10|124471|124371|124471|124371|124471|124371|124471|124371|1
1650565070000|2022-04-21 18:17:50|124471.5|124371.5|124483.5|124383.5|124494|124394|124471.5|124371.5|6
1650565090000|2022-04-21 18:18:10|124483|124383|124507|124407|124507|124407|124483|124383|3
1650565100000|2022-04-21 18:18:20|124506.5|124406.5|124537.5|124337.5|124545|124407|124506.5|124337.5|8
1650565110000|2022-04-21 18:18:30|124537|124337|124537|124337|124537|124337|124537|124337|1
1650565120000|2022-04-21 18:18:40|124536.5|124336.5|124537|124337|124537|124337|124536.5|124336.5|2
1650565140000|2022-04-21 18:19:00|124537.5|124337.5|124537.5|124337.5|124537.5|124337.5|124537.5|124337.5|1
1650565150000|2022-04-21 18:19:10|124537|124337|124537.5|124337.5|124538|124338|124537|124337|3
1650565160000|2022-04-21 18:19:20|124537|124337|124537|124337|124538.5|124338.5|124537|124337|5
1650565170000|2022-04-21 18:19:30|124537.5|124337.5|124538.5|124338.5|124538.5|124338.5|124537|124337|4
1650565190000|2022-04-21 18:19:50|124539|124339|124538|124338|124540|124340|124538|124338|7
1650565200000|2022-04-21 18:20:00|124539.5|124339.5|124538.5|124338.5|124539.5|124339.5|124538.5|124338.5|2
1650565250000|2022-04-21 18:20:50|124537.5|124337.5|124538.5|124338.5|124538.5|124338.5|124537.5|124337.5|2
1650565270000|2022-04-21 18:21:10|124538|124338|124539|124339|124539|124339|124538|124338|9
1650565280000|2022-04-21 18:21:20|124538|124338|124539|124339|124540|124340|124538|124338|5
1650565340000|2022-04-21 18:22:20|124538.5|124338.5|124538.5|124338.5|124538.5|124338.5|124538.5|124338.5|1
1650565370000|2022-04-21 18:22:50|124538|124338|124539|124339|124539|124339|124538|124338|2
1650565430000|2022-04-21 18:23:50|124538|124338|124539|124339|124539|124339|124538|124338|2
1650565490000|2022-04-21 18:24:50|124538|124338|124539|124339|124539|124339|124538|124338|2
1650565550000|2022-04-21 18:25:50|124538|124338|124539|124339|124539|124339|124538|124338|2
1650565610000|2022-04-21 18:26:50|124538|124338|124539|124339|124539|124339|124538|124338|2
1650565670000|2022-04-21 18:27:50|124538|124338|124539|124339|124539|124339|124538|124338|2
1650565690000|2022-04-21 18:28:10|124538|124338|124539|124339|124539|124339|124538|124338|2
1650565740000|2022-04-21 18:29:00|124538|124338|124538.5|124338.5|124541|124341|124538|124338|9
1650565750000|2022-04-21 18:29:10|124537.5|124337.5|124538|124338|124538|124338|124537.5|124337.5|2
1650565780000|2022-04-21 18:29:40|124537.5|124337.5|124540.5|124340.5|124540.5|124340.5|124537.5|124337.5|4
1650565790000|2022-04-21 18:29:50|124539|124339|124538.5|124338.5|124539|124339|124537.5|124337.5|6
1650565800000|2022-04-21 18:30:00|124538|124338|124538.5|124338.5|124538.5|124338.5|124538|124338|2
1650565850000|2022-04-21 18:30:50|124537.5|124337.5|124538|124338|124538|124338|124537.5|124337.5|2
1650565910000|2022-04-21 18:31:50|124537.5|124337.5|124538.5|124338.5|124538.5|124338.5|124537.5|124337.5|2
1650565970000|2022-04-21 18:32:50|124538|124338|124538.5|124338.5|124538.5|124338.5|124538|124338|2
1650566000000|2022-04-21 18:33:20|124538|124338|124538|124338|124547|124347|124538|124338|12
1650566010000|2022-04-21 18:33:30|124536.5|124336.5|124528.5|124328.5|124536.5|124336.5|124526|124326|7
1650566020000|2022-04-21 18:33:40|124528|124328|124528|124328|124530.5|124330.5|124528|124328|7
1650566030000|2022-04-21 18:33:50|124518.5|124318.5|124517.5|124317.5|124520|124320|124517.5|124317.5|6
1650566040000|2022-04-21 18:34:00|124518|124318|124518.5|124318.5|124518.5|124318.5|124518|124318|2
1650566050000|2022-04-21 18:34:10|124519.5|124319.5|124518|124318|124520|124320|124518|124318|13
1650566060000|2022-04-21 18:34:20|124520|124320|124504.5|124304.5|124520|124320|124504.5|124304.5|6
1650566070000|2022-04-21 18:34:30|124505|124305|124505|124305|124505|124305|124504.5|124304.5|3
1650566080000|2022-04-21 18:34:40|124507.5|124307.5|124516.5|124316.5|124516.5|124316.5|124507.5|124307.5|3
1650566090000|2022-04-21 18:34:50|124517.5|124317.5|124517.5|124317.5|124520|124320|124515.5|124315.5|11
1650566100000|2022-04-21 18:35:00|124518|124318|124518.5|124318.5|124518.5|124318.5|124518|124318|2
1650566110000|2022-04-21 18:35:10|124520|124320|124518.5|124318.5|124520|124320|124515.5|124315.5|13
1650566120000|2022-04-21 18:35:20|124517.5|124317.5|124518.5|124318.5|124520|124320|124517.5|124317.5|12
1650566130000|2022-04-21 18:35:30|124520|124320|124518.5|124318.5|124520|124320|124518|124318|14
1650566140000|2022-04-21 18:35:40|124518|124318|124504|124304|124520|124320|124489|124289|20
1650566150000|2022-04-21 18:35:50|124502.5|124302.5|124502|124302|124504|124304|124501.5|124301.5|12
1650566240000|2022-04-21 18:37:20|124502.5|124302.5|124502.5|124302.5|124502.5|124302.5|124502.5|124302.5|1
1650566360000|2022-04-21 18:39:20|124502|124302|124502|124302|124502|124302|124502|124302|1
1650566700000|2022-04-21 18:45:00|124502.5|124302.5|124503|124303|124503.5|124303.5|124502.5|124302.5|4
1650566720000|2022-04-21 18:45:20|124502.5|124302.5|124502.5|124302.5|124502.5|124302.5|124502.5|124302.5|1
1650566750000|2022-04-21 18:45:50|124503|124303|124503|124303|124503|124303|124503|124303|1
1650566820000|2022-04-21 18:47:00|124502.5|124302.5|124503|124303|124503|124303|124502.5|124302.5|2
1650566830000|2022-04-21 18:47:10|124505|124305|124514|124314|124517|124317|124505|124305|6
1650566840000|2022-04-21 18:47:20|124514.5|124314.5|124514.5|124314.5|124514.5|124314.5|124514|124314|5
1650566850000|2022-04-21 18:47:30|124514|124314|124515|124315|124515|124315|124514|124314|5
1650566860000|2022-04-21 18:47:40|124515.5|124315.5|124516.5|124316.5|124516.5|124316.5|124515|124315|5
1650566870000|2022-04-21 18:47:50|124516|124316|124516.5|124316.5|124516.5|124316.5|124516|124316|4
1650566880000|2022-04-21 18:48:00|124517|124317|124517.5|124317.5|124517.5|124317.5|124515|124315|9
1650566890000|2022-04-21 18:48:10|124516|124316|124516.5|124316.5|124516.5|124316.5|124516|124316|2
1650566900000|2022-04-21 18:48:20|124517|124317|124517|124317|124517|124317|124517|124317|1
1650566910000|2022-04-21 18:48:30|124517.5|124317.5|124517.5|124317.5|124517.5|124317.5|124517.5|124317.5|1
1650566940000|2022-04-21 18:49:00|124518|124318|124518|124318|124518|124318|124518|124318|1
1650566950000|2022-04-21 18:49:10|124518.5|124318.5|124518.5|124318.5|124518.5|124318.5|124518.5|124318.5|1
1650566960000|2022-04-21 18:49:20|124519.5|124319.5|124519.5|124319.5|124519.5|124319.5|124519.5|124319.5|1
1650566970000|2022-04-21 18:49:30|124520|124320|124520|124320|124520|124320|124520|124320|1
1650567060000|2022-04-21 18:51:00|124520.5|124320.5|124523|124323|124523|124323|124520.5|124320.5|2
1650567080000|2022-04-21 18:51:20|124523.5|124323.5|124526|124326|124526|124326|124523.5|124323.5|2
1650567090000|2022-04-21 18:51:30|124526.5|124326.5|124526.5|124326.5|124526.5|124326.5|124526.5|124326.5|1
1650567100000|2022-04-21 18:51:40|124527|124327|124527|124327|124527|124327|124527|124327|1
1650567110000|2022-04-21 18:51:50|124532.6|124332.6|124533.1|124333.1|124533.1|124333.1|124532.6|124332.6|2
1650567140000|2022-04-21 18:52:20|124533.6|124333.6|124533.6|124333.6|124533.6|124333.6|124533.6|124333.6|1
1650567160000|2022-04-21 18:52:40|124534.1|124334.1|124534.1|124334.1|124534.1|124334.1|124534.1|124334.1|1
1650567190000|2022-04-21 18:53:10|124534.6|124334.6|124534.6|124334.6|124534.6|124334.6|124534.6|124334.6|1
1650567200000|2022-04-21 18:53:20|124525|124325|124522.2|124322.2|124525|124325|124522.2|124322.2|2
1650567220000|2022-04-21 18:53:40|124521.7|124321.7|124521.7|124321.7|124521.7|124321.7|124521.7|124321.7|1
1650567230000|2022-04-21 18:53:50|124521.2|124321.2|124521.2|124321.2|124521.2|124321.2|124521.2|124321.2|1
1650567240000|2022-04-21 18:54:00|124520.7|124320.7|124520.7|124320.7|124520.7|124320.7|124520.7|124320.7|1
1650567260000|2022-04-21 18:54:20|124520.2|124320.2|124520.2|124320.2|124520.2|124320.2|124520.2|124320.2|1
1650567280000|2022-04-21 18:54:40|124519.7|124319.7|124519.7|124319.7|124519.7|124319.7|124519.7|124319.7|1
1650567300000|2022-04-21 18:55:00|124519.2|124319.2|124519.2|124319.2|124519.2|124319.2|124519.2|124319.2|1
1650567320000|2022-04-21 18:55:20|124522.5|124322.5|124523.2|124323.2|124523.2|124323.2|124522.5|124322.5|2
1650567330000|2022-04-21 18:55:30|124522.7|124322.7|124512.1|124312.1|124522.7|124322.7|124512.1|124312.1|3
1650567340000|2022-04-21 18:55:40|124490.8|124290.8|124512.1|124312.1|124512.1|124312.1|124490.8|124290.8|2
1650567360000|2022-04-21 18:56:00|124511.8|124311.8|124511.8|124311.8|124511.8|124311.8|124511.8|124311.8|1
1650567370000|2022-04-21 18:56:10|124511.3|124311.3|124511.3|124311.3|124511.3|124311.3|124511.3|124311.3|1
1650567380000|2022-04-21 18:56:20|124510.8|124310.8|124510.3|124310.3|124510.8|124310.8|124510.3|124310.3|2
1650567390000|2022-04-21 18:56:30|124509.8|124309.8|124509.8|124309.8|124509.8|124309.8|124509.8|124309.8|1
1650567400000|2022-04-21 18:56:40|124509.3|124309.3|124509.3|124309.3|124509.3|124309.3|124509.3|124309.3|1
1650567410000|2022-04-21 18:56:50|124508.8|124308.8|124508.8|124308.8|124508.8|124308.8|124508.8|124308.8|1
1650567420000|2022-04-21 18:57:00|124508.3|124308.3|124508.3|124308.3|124508.3|124308.3|124508.3|124308.3|1
1650567440000|2022-04-21 18:57:20|124508.5|124308.5|124540|124340|124540|124340|124508.5|124308.5|3
1650567450000|2022-04-21 18:57:30|124540.1|124340.1|124540.6|124340.6|124540.6|124340.6|124540.1|124340.1|2
1650567460000|2022-04-21 18:57:40|124541.1|124341.1|124541.6|124341.6|124541.6|124341.6|124541.1|124341.1|2
1650567470000|2022-04-21 18:57:50|124542.1|124342.1|124542.6|124342.6|124542.6|124342.6|124542.1|124342.1|2
1650567480000|2022-04-21 18:58:00|124543.1|124343.1|124543.1|124343.1|124543.1|124343.1|124543.1|124343.1|1
1650567490000|2022-04-21 18:58:10|124543|124343|124543.5|124343.5|124543.5|124343.5|124543|124343|2
1650567500000|2022-04-21 18:58:20|124544|124344|124543|124343|124544|124344|124543|124343|3
1650567510000|2022-04-21 18:58:30|124544.5|124344.5|124560.5|124360.5|124560.5|124360.5|124544.5|124344.5|5
1650567570000|2022-04-21 18:59:30|124562|124362|124573.5|124373.5|124573.5|124373.5|124562|124362|5
1650567580000|2022-04-21 18:59:40|124573|124373|124585|124385|124585.5|124385.5|124573|124373|8
1650567590000|2022-04-21 18:59:50|124585.5|124385.5|124533.5|124433.5|124585.5|124435.5|124533.5|124383.5|6
1650582060000|2022-04-21 23:01:00|124234|124034|124234|124034|124234|124034|124234|124034|1
1650585600000|2022-04-22 00:00:00|124489|124129|124484.5|124124.5|124537.5|124177.5|124484|124124|12
1650585610000|2022-04-22 00:00:10|124482|124122|124450|124090|124522.5|124162.5|124450|124090|16
1650585620000|2022-04-22 00:00:20|124413|124053|124432.5|124072.5|124452.5|124092.5|124413|124053|8
1650585630000|2022-04-22 00:00:30|124435|124075|124440|124080|124440|124080|124435|124075|4
1650585640000|2022-04-22 00:00:40|124437.5|124077.5|124430|124090|124438|124090|124430|124077.5|7
1650585650000|2022-04-22 00:00:50|124428|124092|124394|124089|124428|124105|124393|124084|10
1650585660000|2022-04-22 00:01:00|124392|124091|124402|124118|124407|124123|124389|124091|7
1650585670000|2022-04-22 00:01:10|124398|124117|124393|124142|124399|124142|124390|124117|10
1650585680000|2022-04-22 00:01:20|124391|124144|124376|124154|124391|124160|124376|124141|10
1650585690000|2022-04-22 00:01:30|124379|124161|124369.5|124169.5|124379|124169.5|124360|124158|7
1650585700000|2022-04-22 00:01:40|124370|124170|124367.5|124167.5|124375|124175|124367.5|124167.5|6
1650585710000|2022-04-22 00:01:50|124370|124170|124387.8|124187.8|124387.8|124187.8|124370|124170|4
1650585720000|2022-04-22 00:02:00|124385.5|124185.5|124391.5|124191.5|124391.5|124191.5|124381.1|124181.1|10
1650585730000|2022-04-22 00:02:10|124392|124192|124386.5|124186.5|124392|124192|124385|124185|12
1650585740000|2022-04-22 00:02:20|124388|124188|124390|124190|124390|124190|124383|124183|11
1650585750000|2022-04-22 00:02:30|124388.5|124188.5|124392|124192|124392.5|124192.5|124388.5|124188.5|12
1650585760000|2022-04-22 00:02:40|124392.5|124192.5|124378.5|124178.5|124396|124196|124378.5|124178.5|13
1650585770000|2022-04-22 00:02:50|124377.5|124177.5|124352.5|124152.5|124377.5|124177.5|124352.5|124152.5|13
1650585780000|2022-04-22 00:03:00|124353|124153|124351.5|124151.5|124353|124153|124351.5|124151.5|4
1650585790000|2022-04-22 00:03:10|124351|124151|124350|124150|124352.5|124152.5|124350|124150|9
1650585800000|2022-04-22 00:03:20|124350.5|124150.5|124345|124145|124351|124151|124344|124144|9
1650585810000|2022-04-22 00:03:30|124344|124144|124339.5|124139.5|124344|124144|124338|124138|14
1650585820000|2022-04-22 00:03:40|124338|124138|124282.5|124182.5|124338|124200|124282.5|124138|10
1650585830000|2022-04-22 00:03:50|124280.5|124180.5|124282|124182|124284|124184|124279.5|124179.5|8
1650585840000|2022-04-22 00:04:00|124283|124183|124288|124188|124290.5|124190.5|124283|124183|13
1650585850000|2022-04-22 00:04:10|124287|124187|124282|124182|124288|124188|124282|124182|15
1650585860000|2022-04-22 00:04:20|124281.5|124181.5|124277|124177|124281.5|124181.5|124277|124177|6
1650585870000|2022-04-22 00:04:30|124276.5|124176.5|124226.5|124026.5|124276.5|124176.5|124226.5|124026.5|27
1650585880000|2022-04-22 00:04:40|124227|124027|124268|124068|124275.5|124075.5|124224.5|124024.5|23
1650585890000|2022-04-22 00:04:50|124274.5|124074.5|124277|124077|124277|124077|124274.5|124074.5|6
1650585900000|2022-04-22 00:05:00|124278.5|124078.5|124283.5|124083.5|124283.5|124083.5|124278|124078|4
1650585910000|2022-04-22 00:05:10|124285|124085|124299|124099|124300.5|124100.5|124283.5|124083.5|13
1650585920000|2022-04-22 00:05:20|124300.5|124100.5|124296.5|124096.5|124300.5|124100.5|124296.5|124096.5|3
1650585930000|2022-04-22 00:05:30|124297|124097|124305|124105|124305|124105|124289|124089|9
1650585940000|2022-04-22 00:05:40|124306|124106|124306.5|124106.5|124306.5|124106.5|124306|124106|2
1650585950000|2022-04-22 00:05:50|124303|124103|124303|124103|124303|124103|124301.5|124101.5|3
1650585960000|2022-04-22 00:06:00|124302|124102|124301.5|124101.5|124302|124102|124298|124098|8
1650585970000|2022-04-22 00:06:10|124304|124104|124322.1|124122.1|124330|124130|124304|124104|7
1650585980000|2022-04-22 00:06:20|124327|124127|124273|124173|124327|124177.5|124240|124127|9
1650585990000|2022-04-22 00:06:30|124272.1|124172.1|124290|124090|124302.5|124172.1|124268.1|124089.6|10
1650586000000|2022-04-22 00:06:40|124291.5|124091.5|124293.1|124093.1|124295.5|124095.5|124291.5|124091.5|5
1650586010000|2022-04-22 00:06:50|124292.1|124092.1|124265.1|124065.1|124295|124095|124265.1|124065.1|5
1650586020000|2022-04-22 00:07:00|124268|124068|124256.6|124056.6|124269|124069|124256.6|124056.6|11
1650586030000|2022-04-22 00:07:10|124257.6|124057.6|124250|124050|124262.1|124062.1|124248.1|124048.1|13
1650586040000|2022-04-22 00:07:20|124253|124053|124254|124054|124265.6|124065.6|124252|124052|18
1650586050000|2022-04-22 00:07:30|124261.4|124061.4|124294.5|124094.5|124295|124095|124260|124060|15
1650586060000|2022-04-22 00:07:40|124293|124093|124291|124091|124293|124093|124290.6|124090.6|4
1650586070000|2022-04-22 00:07:50|124290.5|124090.5|124288.1|124088.1|124290.5|124090.5|124288.1|124088.1|4
1650586080000|2022-04-22 00:08:00|124289|124089|124293.6|124093.6|124293.6|124093.6|124288.5|124088.5|5
1650586090000|2022-04-22 00:08:10|124293.1|124093.1|124291|124091|124294.5|124094.5|124290.1|124090.1|10
1650586100000|2022-04-22 00:08:20|124286|124086|124302.1|124102.1|124321.1|124153.3|124196.6|124076.1|11
1650586110000|2022-04-22 00:08:30|124303.1|124103.1|124228.1|124128.1|124303.1|124128.1|124228.1|124103.1|2
1650586120000|2022-04-22 00:08:40|124210.1|124110.1|124215.7|124115.7|124215.7|124115.7|124204.5|124104.5|6
1650586130000|2022-04-22 00:08:50|124212.2|124112.2|124215.7|124115.7|124215.7|124115.7|124210|124110|5
1650586140000|2022-04-22 00:09:00|124220|124120|124225|124125|124225|124125|124215.7|124115.7|4
1650586150000|2022-04-22 00:09:10|124220|124120|124222|124122|124225.7|124125.7|124218.5|124118.5|9
1650586160000|2022-04-22 00:09:20|124220.2|124120.2|124208.7|124108.7|124222|124122|124206.1|124106.1|10
1650586170000|2022-04-22 00:09:30|124209.7|124109.7|124210|124110|124217.4|124117.4|124206.6|124106.6|11
1650586180000|2022-04-22 00:09:40|124210.5|124110.5|124218|124118|124218|124118|124210|124110|5
1650586190000|2022-04-22 00:09:50|124215|124115|124226.6|124126.6|124229.2|124129.2|124215|124115|8
1650586200000|2022-04-22 00:10:00|124225.6|124125.6|124211|124111|124230.9|124130.9|124211|124111|16
1650586210000|2022-04-22 00:10:10|124212.4|124112.4|124213.2|124113.2|124217|124117|124211|124111|7
1650586220000|2022-04-22 00:10:20|124213.7|124113.7|124227|124127|124228.7|124128.7|124213.7|124113.7|9
1650586230000|2022-04-22 00:10:30|124228|124128|124221.6|124121.6|124228|124128|124221.6|124121.6|12
1650586240000|2022-04-22 00:10:40|124221.9|124121.9|124221.6|124121.6|124221.9|124121.9|124221.6|124121.6|2
1650586250000|2022-04-22 00:10:50|124221.9|124121.9|124228.9|124128.9|124228.9|124128.9|124221.9|124121.9|4
1650586260000|2022-04-22 00:11:00|124229.4|124129.4|124238.7|124138.7|124239.2|124139.2|124229.1|124129.1|15
1650586270000|2022-04-22 00:11:10|124238.4|124138.4|124241.7|124141.7|124241.7|124141.7|124233|124133|12
1650586290000|2022-04-22 00:11:30|124246.8|124146.8|124253|124153|124254.7|124154.7|124246.8|124146.8|12
1650586300000|2022-04-22 00:11:40|124253.4|124153.4|124254|124154|124257.2|124157.2|124253|124153|7
1650586310000|2022-04-22 00:11:50|124253.7|124153.7|124253.5|124153.5|124254|124154|124253|124153|5
1650586320000|2022-04-22 00:12:00|124253.2|124153.2|124252.7|124152.7|124253.2|124153.2|124252.7|124152.7|2
1650586330000|2022-04-22 00:12:10|124252.2|124152.2|124253.2|124153.2|124253.2|124153.2|124252.2|124152.2|2
1650586340000|2022-04-22 00:12:20|124253.7|124153.7|124272.4|124172.4|124272.4|124172.4|124253.7|124153.7|13
1650586350000|2022-04-22 00:12:30|124271.4|124171.4|124272.2|124172.2|124272.2|124172.2|124271.4|124171.4|3
1650586360000|2022-04-22 00:12:40|124273|124173|124273|124173|124276.2|124176.2|124272|124172|10
1650586370000|2022-04-22 00:12:50|124272|124172|124272|124172|124272|124172|124271.5|124171.5|3
1650586380000|2022-04-22 00:13:00|124271.7|124171.7|124278.7|124178.7|124280|124180|124268.5|124168.5|8
1650586390000|2022-04-22 00:13:10|124280.7|124180.7|124300.2|124200.2|124300.2|124200.2|124280.7|124180.7|12
1650586400000|2022-04-22 00:13:20|124300.7|124200.7|124327.8|124227.8|124327.8|124227.8|124300.7|124200.7|18
1650586410000|2022-04-22 00:13:30|124328.3|124228.3|124291.5|124191.5|124332|124232|124291.1|124191.1|27
1650586420000|2022-04-22 00:13:40|124290.5|124190.5|124293.2|124193.2|124296.6|124196.6|124290.5|124190.5|12
1650586430000|2022-04-22 00:13:50|124292.5|124192.5|124282|124182|124292.5|124192.5|124282|124182|5
1650586440000|2022-04-22 00:14:00|124282.2|124182.2|124253|124153|124283.1|124183.1|124253|124153|15
1650586450000|2022-04-22 00:14:10|124254.5|124154.5|124243|124143|124255|124155|124240.6|124140.6|14
1650586460000|2022-04-22 00:14:20|124242.5|124142.5|124246.1|124146.1|124246.1|124146.1|124241.5|124141.5|3
1650586470000|2022-04-22 00:14:30|124246.6|124146.6|124242|124142|124246.6|124146.6|124242|124142|2
1650586480000|2022-04-22 00:14:40|124246.1|124146.1|124246.1|124146.1|124246.1|124146.1|124246.1|124146.1|1
1650586490000|2022-04-22 00:14:50|124242.1|124142.1|124241.6|124141.6|124248.1|124148.1|124240.6|124140.6|11
1650586500000|2022-04-22 00:15:00|124242.1|124142.1|124234|124134|124245.1|124145.1|124233|124133|23
1650586510000|2022-04-22 00:15:10|124237.5|124137.5|124267.7|124067.7|124275.5|124137.5|124213.5|124067.7|23
1650586520000|2022-04-22 00:15:20|124266.2|124066.2|124265.7|124065.7|124273|124073|124265.7|124065.7|17
1650586530000|2022-04-22 00:15:30|124266.5|124066.5|124274|124074|124274|124138.1|124230|124066.5|13
1650586540000|2022-04-22 00:15:40|124271.5|124071.5|124267|124067|124274|124126.5|124201.6|124067|11
1650586550000|2022-04-22 00:15:50|124268|124068|124267.6|124067.6|124272.5|124072.5|124267.1|124067.1|7
1650586560000|2022-04-22 00:16:00|124268.1|124068.1|124229.5|124129.5|124271.6|124129.5|124227|124068.1|12
1650586570000|2022-04-22 00:16:10|124230.5|124130.5|124234.6|124134.6|124235.6|124135.6|124230.5|124130.5|6
1650586580000|2022-04-22 00:16:20|124234.3|124134.3|124238.3|124138.3|124238.3|124138.3|124231.3|124131.3|8
1650586590000|2022-04-22 00:16:30|124238.8|124138.8|124241.6|124141.6|124241.6|124141.6|124237.8|124137.8|10
1650586600000|2022-04-22 00:16:40|124242.1|124142.1|124243.6|124143.6|124245.1|124145.1|124241.8|124141.8|7
1650586610000|2022-04-22 00:16:50|124243.1|124143.1|124243.6|124143.6|124245.6|124145.6|124241.3|124141.3|10
1650586620000|2022-04-22 00:17:00|124244.1|124144.1|124240.8|124140.8|124244.1|124144.1|124240.3|124140.3|6
1650586630000|2022-04-22 00:17:10|124241.3|124141.3|124246.8|124146.8|124252.8|124152.8|124241.3|124141.3|9
1650586640000|2022-04-22 00:17:20|124246.3|124146.3|124245.8|124145.8|124246.3|124146.3|124245.8|124145.8|2
1650586650000|2022-04-22 00:17:30|124246.3|124146.3|124238.8|124138.8|124247.6|124147.6|124238.8|124138.8|11
1650586660000|2022-04-22 00:17:40|124239.4|124139.4|124234.5|124134.5|124240.4|124140.4|124234.5|124134.5|9
1650586670000|2022-04-22 00:17:50|124242|124142|124248.1|124148.1|124248.1|124148.1|124238.8|124138.8|14
1650586680000|2022-04-22 00:18:00|124248.6|124148.6|124256.8|124156.8|124256.8|124156.8|124246.8|124146.8|15
1650586690000|2022-04-22 00:18:10|124257.8|124157.8|124259.5|124159.5|124260.8|124160.8|124256.4|124156.4|6
1650586700000|2022-04-22 00:18:20|124261.5|124161.5|124260.3|124160.3|124263.3|124163.3|124254.5|124154.5|17
1650586710000|2022-04-22 00:18:30|124262.3|124162.3|124262.8|124162.8|124263.3|124163.3|124261.3|124161.3|8
1650586720000|2022-04-22 00:18:40|124266.3|124166.3|124264.8|124164.8|124267.3|124167.3|124262.3|124162.3|6
1650586730000|2022-04-22 00:18:50|124262.8|124162.8|124261.8|124161.8|124262.8|124162.8|124260.8|124160.8|13
1650586740000|2022-04-22 00:19:00|124262.3|124162.3|124260.8|124160.8|124262.3|124162.3|124260.3|124160.3|9
1650586750000|2022-04-22 00:19:10|124261.3|124161.3|124262.8|124162.8|124263.3|124163.3|124260.8|124160.8|12
1650586760000|2022-04-22 00:19:20|124263.8|124163.8|124262.5|124162.5|124268.9|124168.9|124259.8|124159.8|12
1650586770000|2022-04-22 00:19:30|124263|124163|124240.2|124140.2|124266.8|124166.8|124240.2|124140.2|17
1650586780000|2022-04-22 00:19:40|124240|124140|124235.3|124135.3|124242.5|124142.5|124234.5|124134.5|13
1650586790000|2022-04-22 00:19:50|124234.8|124134.8|124215.8|124115.8|124239.8|124139.8|124215.8|124115.8|22
1650586800000|2022-04-22 00:20:00|124215.3|124115.3|124233|124133|124233|124133|124209.5|124109.5|24
1650586810000|2022-04-22 00:20:10|124236.5|124136.5|124237.2|124137.2|124237.5|124137.5|124234|124134|7
1650586820000|2022-04-22 00:20:20|124238|124138|124256.5|124156.5|124258.3|124158.3|124238|124138|18
1650586830000|2022-04-22 00:20:30|124257.5|124157.5|124257.5|124157.5|124257.5|124157.5|124257.5|124157.5|1
1650586840000|2022-04-22 00:20:40|124257|124157|124256.5|124156.5|124259.5|124159.5|124256|124156|9
1650586850000|2022-04-22 00:20:50|124257.5|124157.5|124277|124177|124278.5|124178.5|124257.5|124157.5|13
1650586860000|2022-04-22 00:21:00|124270.3|124170.3|124266|124166|124278.3|124178.3|124264.5|124164.5|25
1650586870000|2022-04-22 00:21:10|124266.3|124166.3|124274.5|124174.5|124274.5|124174.5|124266.3|124166.3|13
1650586880000|2022-04-22 00:21:20|124275.5|124175.5|124276.5|124176.5|124278.5|124178.5|124273.5|124173.5|21
1650586890000|2022-04-22 00:21:30|124277.8|124177.8|124277.8|124177.8|124278.5|124178.5|124268|124168|15
1650586900000|2022-04-22 00:21:40|124278.5|124178.5|124278.8|124178.8|124280.5|124180.5|124278.5|124178.5|5
1650586910000|2022-04-22 00:21:50|124278.3|124178.3|124278.3|124178.3|124278.3|124178.3|124278.3|124178.3|1
1650586920000|2022-04-22 00:22:00|124279|124179|124289.7|124189.7|124290|124190|124279|124179|10
1650586930000|2022-04-22 00:22:10|124290.2|124190.2|124288.3|124188.3|124297.5|124197.5|124288.3|124188.3|16
1650586940000|2022-04-22 00:22:20|124287.3|124187.3|124278|124178|124288|124188|124278|124178|9
1650586950000|2022-04-22 00:22:30|124279|124179|124274.5|124174.5|124279|124179|124274.5|124174.5|6
1650586960000|2022-04-22 00:22:40|124273.1|124173.1|124258.5|124158.5|124276.8|124176.8|124258.5|124158.5|11
1650586970000|2022-04-22 00:22:50|124257.5|124157.5|124257.5|124157.5|124257.5|124157.5|124257.5|124157.5|1
1650586980000|2022-04-22 00:23:00|124256|124156|124257.5|124157.5|124258.2|124158.2|124248.5|124148.5|11
1650586990000|2022-04-22 00:23:10|124258|124158|124247|124147|124258.2|124158.2|124244|124144|9
1650587000000|2022-04-22 00:23:20|124246|124146|124238|124138|124246|124146|124237|124137|14
1650587010000|2022-04-22 00:23:30|124237.7|124137.7|124238.5|124138.5|124248|124148|124237.7|124137.7|18
1650587020000|2022-04-22 00:23:40|124238.8|124138.8|124249.3|124149.3|124252.8|124152.8|124236.7|124136.7|18
1650587030000|2022-04-22 00:23:50|124252.8|124152.8|124255.7|124155.7|124260.2|124160.2|124249.5|124149.5|21
1650587040000|2022-04-22 00:24:00|124256.2|124156.2|124258.3|124158.3|124258.3|124158.3|124248|124148|16
1650587050000|2022-04-22 00:24:10|124257.5|124157.5|124251.3|124151.3|124257.5|124157.5|124249|124149|13
1650587060000|2022-04-22 00:24:20|124253.7|124153.7|124253.7|124153.7|124253.7|124153.7|124253.5|124153.5|3
1650587070000|2022-04-22 00:24:30|124255.3|124155.3|124250|124150|124255.3|124155.3|124250|124150|5
1650587080000|2022-04-22 00:24:40|124249.5|124149.5|124260|124160|124260|124160|124247.5|124147.5|11
1650587090000|2022-04-22 00:24:50|124257.7|124157.7|124269|124169|124269|124169|124257.5|124157.5|11
1650587100000|2022-04-22 00:25:00|124270.5|124170.5|124276.7|124176.7|124277|124177|124270.5|124170.5|7
1650587110000|2022-04-22 00:25:10|124275.5|124175.5|124278.2|124178.2|124286.7|124186.7|124275.5|124175.5|20
1650587120000|2022-04-22 00:25:20|124277.7|124177.7|124270.5|124170.5|124277.7|124177.7|124270.5|124170.5|6
1650587130000|2022-04-22 00:25:30|124271.5|124171.5|124276.5|124176.5|124277|124177|124271.5|124171.5|12
1650587140000|2022-04-22 00:25:40|124277.5|124177.5|124276.5|124176.5|124278.2|124178.2|124276|124176|8
1650587150000|2022-04-22 00:25:50|124274|124174|124270.5|124170.5|124274|124174|124270.5|124170.5|5
1650587160000|2022-04-22 00:26:00|124267.5|124167.5|124258.5|124158.5|124268|124168|124258.5|124158.5|14
1650587170000|2022-04-22 00:26:10|124258.8|124158.8|124267.5|124167.5|124267.5|124167.5|124258.8|124158.8|11
1650587180000|2022-04-22 00:26:20|124268|124168|124267|124167|124271|124171|124267|124167|12
1650587190000|2022-04-22 00:26:30|124266.5|124166.5|124267.2|124167.2|124271|124171|124265.5|124165.5|12
1650587200000|2022-04-22 00:26:40|124267|124167|124271|124171|124272|124172|124267|124167|8
1650587210000|2022-04-22 00:26:50|124274.2|124174.2|124267.7|124167.7|124275.7|124175.7|124267.7|124167.7|14
1650587220000|2022-04-22 00:27:00|124267.5|124167.5|124265.7|124165.7|124267.5|124167.5|124262.3|124162.3|6
1650587230000|2022-04-22 00:27:10|124264.7|124164.7|124258.7|124158.7|124264.7|124164.7|124258.5|124158.5|4
1650587240000|2022-04-22 00:27:20|124258.2|124158.2|124258.2|124158.2|124258.2|124158.2|124258.2|124158.2|1
1650587250000|2022-04-22 00:27:30|124259.2|124159.2|124266.7|124166.7|124267.2|124167.2|124259.2|124159.2|12
1650587260000|2022-04-22 00:27:40|124266.5|124166.5|124264.8|124164.8|124266.5|124166.5|124257.5|124157.5|12
1650587270000|2022-04-22 00:27:50|124266.7|124166.7|124267.5|124167.5|124267.7|124167.7|124265.5|124165.5|13
1650587280000|2022-04-22 00:28:00|124267.7|124167.7|124276.5|124176.5|124277.2|124177.2|124267.7|124167.7|8
1650587290000|2022-04-22 00:28:10|124276.7|124176.7|124276.8|124176.8|124277.2|124177.2|124276|124176|7
1650587300000|2022-04-22 00:28:20|124272.8|124172.8|124257.5|124157.5|124272.8|124172.8|124257.5|124157.5|13
1650587310000|2022-04-22 00:28:30|124257.8|124157.8|124265.7|124165.7|124267|124167|124257.8|124157.8|10
1650587320000|2022-04-22 00:28:40|124261.8|124161.8|124256.7|124156.7|124261.8|124161.8|124256.3|124156.3|7
1650587330000|2022-04-22 00:28:50|124256.3|124156.3|124256.5|124156.5|124257|124157|124256.3|124156.3|6
1650587340000|2022-04-22 00:29:00|124256|124156|124255.7|124155.7|124256.2|124156.2|124247.8|124147.8|15
1650587350000|2022-04-22 00:29:10|124256.2|124156.2|124255.7|124155.7|124256.2|124156.2|124255.2|124155.2|4
1650587360000|2022-04-22 00:29:20|124255.2|124155.2|124255|124155|124257.5|124157.5|124255|124155|7
1650587370000|2022-04-22 00:29:30|124255.5|124155.5|124260.7|124160.7|124260.7|124160.7|124255.5|124155.5|4
1650587380000|2022-04-22 00:29:40|124257.8|124157.8|124270.8|124170.8|124274.5|124174.5|124257.3|124157.3|14
1650587390000|2022-04-22 00:29:50|124271.3|124171.3|124277|124177|124277|124177|124271.3|124171.3|9
1650587400000|2022-04-22 00:30:00|124277.5|124177.5|124280.8|124180.8|124286.5|124186.5|124276.5|124176.5|13
1650587410000|2022-04-22 00:30:10|124280.3|124180.3|124276.7|124176.7|124280.3|124180.3|124267.8|124167.8|17
1650587420000|2022-04-22 00:30:20|124276.5|124176.5|124277.5|124177.5|124279.7|124179.7|124276.5|124176.5|7
1650587430000|2022-04-22 00:30:30|124277|124177|124267|124167|124277|124177|124266.8|124166.8|13
1650587440000|2022-04-22 00:30:40|124266.8|124166.8|124266.2|124166.2|124267|124167|124266.2|124166.2|6
1650587460000|2022-04-22 00:31:00|124265.7|124165.7|124257.2|124157.2|124265.7|124165.7|124256.7|124156.7|6
1650587470000|2022-04-22 00:31:10|124257.5|124157.5|124257.5|124157.5|124257.5|124157.5|124257.5|124157.5|1
1650587480000|2022-04-22 00:31:20|124257|124157|124257|124157|124257|124157|124257|124157|1
1650587500000|2022-04-22 00:31:40|124257.3|124157.3|124258.3|124158.3|124266.8|124166.8|124257.3|124157.3|18
1650587510000|2022-04-22 00:31:50|124257.8|124157.8|124265.3|124165.3|124265.7|124165.7|124257.8|124157.8|13
1650587520000|2022-04-22 00:32:00|124265.8|124165.8|124251.5|124151.5|124265.8|124165.8|124251|124151|25
1650587530000|2022-04-22 00:32:10|124253.3|124153.3|124248.9|124148.9|124253.3|124153.3|124242.2|124142.2|17
1650587540000|2022-04-22 00:32:20|124248.4|124148.4|124231.3|124131.3|124248.8|124148.8|124227.7|124127.7|20
1650587550000|2022-04-22 00:32:30|124231.8|124131.8|124233|124133|124236.8|124136.8|124231.8|124131.8|17
1650587560000|2022-04-22 00:32:40|124232|124132|124230.5|124130.5|124232.5|124132.5|124222.5|124122.5|13
1650587570000|2022-04-22 00:32:50|124231|124131|124228.8|124128.8|124236.7|124136.7|124228|124128|14
1650587580000|2022-04-22 00:33:00|124229.3|124129.3|124211.5|124111.5|124232|124132|124211.5|124111.5|23
1650587590000|2022-04-22 00:33:10|124211|124111|124226.3|124126.3|124226.3|124126.3|124211|124111|12
1650587600000|2022-04-22 00:33:20|124225.8|124125.8|124225.7|124125.7|124227|124127|124222|124122|10
1650587610000|2022-04-22 00:33:30|124226.2|124126.2|124229|124129|124230|124130|124225.7|124125.7|10
1650587620000|2022-04-22 00:33:40|124237.3|124137.3|124239.8|124139.8|124239.8|124139.8|124235.8|124135.8|6
1650587640000|2022-04-22 00:34:00|124239.3|124139.3|124239.8|124139.8|124239.8|124139.8|124238.8|124138.8|7
1650587650000|2022-04-22 00:34:10|124240.8|124140.8|124244.2|124144.2|124245.8|124145.8|124240.8|124140.8|5
1650587660000|2022-04-22 00:34:20|124244.7|124144.7|124241.3|124141.3|124245.8|124145.8|124239|124139|15
1650587670000|2022-04-22 00:34:30|124241|124141|124239.5|124139.5|124241|124141|124239.5|124139.5|2
1650587680000|2022-04-22 00:34:40|124240.5|124140.5|124243.5|124143.5|124246.1|124146.1|124240.5|124140.5|21
1650587690000|2022-04-22 00:34:50|124243.7|124143.7|124241.6|124141.6|124243.7|124143.7|124241.6|124141.6|5
1650587700000|2022-04-22 00:35:00|124242.1|124142.1|124241.3|124141.3|124242.6|124142.6|124241|124141|12
1650587710000|2022-04-22 00:35:10|124242.8|124142.8|124241|124141|124246.1|124146.1|124241|124141|6
1650587720000|2022-04-22 00:35:20|124241.3|124141.3|124241|124141|124246.1|124146.1|124241|124141|9
1650587730000|2022-04-22 00:35:30|124243.5|124143.5|124249.3|124149.3|124249.3|124149.3|124237.5|124137.5|8
1650587740000|2022-04-22 00:35:40|124249.5|124149.5|124246.1|124146.1|124249.5|124149.5|124246.1|124146.1|7
1650587750000|2022-04-22 00:35:50|124246.3|124146.3|124248.1|124148.1|124248.1|124148.1|124246.3|124146.3|3
1650587760000|2022-04-22 00:36:00|124257|124157|124259|124159|124259|124159|124256.8|124156.8|4
1650587770000|2022-04-22 00:36:10|124256.8|124156.8|124256.3|124156.3|124256.8|124156.8|124256.3|124156.3|2
1650587780000|2022-04-22 00:36:20|124256.1|124156.1|124245.5|124145.5|124256.1|124156.1|124245.5|124145.5|5
1650587790000|2022-04-22 00:36:30|124254.5|124154.5|124256.8|124156.8|124259|124159|124254.5|124154.5|7
1650587800000|2022-04-22 00:36:40|124257.3|124157.3|124256.3|124156.3|124258.5|124158.5|124256.3|124156.3|4
1650587810000|2022-04-22 00:36:50|124256.8|124156.8|124256.8|124156.8|124256.8|124156.8|124256.3|124156.3|3
1650587830000|2022-04-22 00:37:10|124257.3|124157.3|124257.3|124157.3|124257.3|124157.3|124257.3|124157.3|1
1650587840000|2022-04-22 00:37:20|124258.3|124158.3|124258.3|124158.3|124258.3|124158.3|124258.3|124158.3|1
1650587850000|2022-04-22 00:37:30|124259.3|124159.3|124258.8|124158.8|124265.7|124165.7|124258.8|124158.8|14
1650587860000|2022-04-22 00:37:40|124257.8|124157.8|124257.3|124157.3|124257.8|124157.8|124246.8|124146.8|11
1650587880000|2022-04-22 00:38:00|124255.8|124155.8|124257.3|124157.3|124257.3|124157.3|124255.5|124155.5|5
1650587900000|2022-04-22 00:38:20|124256.8|124156.8|124259.8|124159.8|124264|124164|124256.3|124156.3|9
1650587910000|2022-04-22 00:38:30|124260.3|124160.3|124264.5|124164.5|124265|124165|124260.3|124160.3|11
1650587920000|2022-04-22 00:38:40|124265|124165|124264.2|124164.2|124265.7|124165.7|124264.2|124164.2|7
1650587930000|2022-04-22 00:38:50|124260.5|124160.5|124259.8|124159.8|124264.5|124164.5|124259.8|124159.8|13
1650587940000|2022-04-22 00:39:00|124259.3|124159.3|124264.5|124164.5|124264.5|124164.5|124259.3|124159.3|9
1650587950000|2022-04-22 00:39:10|124260.3|124160.3|124245.2|124145.2|124264.5|124164.5|124245.2|124145.2|22
1650587960000|2022-04-22 00:39:20|124244.7|124144.7|124225.3|124125.3|124244.7|124144.7|124224.7|124124.7|17
1650587970000|2022-04-22 00:39:30|124225|124125|124219.3|124119.3|124226.3|124126.3|124217.8|124117.8|16
1650587980000|2022-04-22 00:39:40|124219.8|124119.8|124219.8|124119.8|124219.8|124119.8|124219.8|124119.8|1
1650587990000|2022-04-22 00:39:50|124220.3|124120.3|124220.3|124120.3|124224.8|124124.8|124220.3|124120.3|14
1650588000000|2022-04-22 00:40:00|124220.5|124120.5|124216.8|124116.8|124220.5|124120.5|124216.8|124116.8|5
1650588010000|2022-04-22 00:40:10|124216.3|124116.3|124216.3|124116.3|124217.8|124117.8|124216.3|124116.3|8
1650588020000|2022-04-22 00:40:20|124217.3|124117.3|124229.8|124129.8|124230|124130|124217.3|124117.3|14
1650588030000|2022-04-22 00:40:30|124230|124130|124237|124137|124237|124137|124224.2|124124.2|10
1650588040000|2022-04-22 00:40:40|124237.3|124137.3|124244.5|124144.5|124245|124145|124237.3|124137.3|11
1650588050000|2022-04-22 00:40:50|124244|124144|124240.8|124140.8|124244|124144|124240.8|124140.8|10
1650588060000|2022-04-22 00:41:00|124238.3|124138.3|124237.3|124137.3|124240.8|124140.8|124237.3|124137.3|9
1650588070000|2022-04-22 00:41:10|124242.5|124142.5|124243.5|124143.5|124243.7|124143.7|124242.5|124142.5|6
1650588080000|2022-04-22 00:41:20|124243.7|124143.7|124243.7|124143.7|124243.7|124143.7|124241|124141|10
1650588100000|2022-04-22 00:41:40|124243.2|124143.2|124239|124139|124243.2|124143.2|124233.5|124133.5|12
1650588110000|2022-04-22 00:41:50|124239.8|124139.8|124247.3|124147.3|124248.8|124148.8|124239.8|124139.8|13
1650588120000|2022-04-22 00:42:00|124247.8|124147.8|124265.5|124165.5|124266.5|124166.5|124247.8|124147.8|12
1650588130000|2022-04-22 00:42:10|124262.8|124162.8|124256.2|124156.2|124265.5|124165.5|124256.2|124156.2|11
1650588140000|2022-04-22 00:42:20|124258.3|124158.3|124256.5|124156.5|124259.3|124159.3|124256.5|124156.5|5
1650588150000|2022-04-22 00:42:30|124256.2|124156.2|124256.2|124156.2|124256.2|124156.2|124256.2|124156.2|1
1650588160000|2022-04-22 00:42:40|124256|124156|124258.3|124158.3|124258.8|124158.8|124256|124156|4
1650588170000|2022-04-22 00:42:50|124257.3|124157.3|124248.5|124148.5|124258.3|124158.3|124248.5|124148.5|8
1650588180000|2022-04-22 00:43:00|124248.3|124148.3|124260.8|124160.8|124264.7|124164.7|124248.3|124148.3|25
1650588190000|2022-04-22 00:43:10|124260.3|124160.3|124256|124156|124265|124165|124256|124156|12
1650588200000|2022-04-22 00:43:20|124257.7|124157.7|124257.6|124157.6|124257.7|124157.7|124257.6|124157.6|2
1650588210000|2022-04-22 00:43:30|124258.1|124158.1|124264.7|124164.7|124265.5|124165.5|124254.7|124154.7|16
1650588250000|2022-04-22 00:44:10|124264.2|124164.2|124264.7|124164.7|124264.7|124164.7|124264.2|124164.2|2
1650588260000|2022-04-22 00:44:20|124264.2|124164.2|124261.3|124161.3|124265.8|124165.8|124261.3|124161.3|12
1650588270000|2022-04-22 00:44:30|124264.7|124164.7|124279.8|124179.8|124279.8|124179.8|124264.7|124164.7|11
1650588280000|2022-04-22 00:44:40|124278.8|124178.8|124278.8|124178.8|124278.8|124178.8|124277.8|124177.8|3
1650588290000|2022-04-22 00:44:50|124279.3|124179.3|124280.8|124180.8|124280.8|124180.8|124278.8|124178.8|9
1650588300000|2022-04-22 00:45:00|124280.3|124180.3|124278.3|124178.3|124280.3|124180.3|124276.5|124176.5|7
1650588310000|2022-04-22 00:45:10|124279.8|124179.8|124286.2|124186.2|124286.2|124186.2|124277.8|124177.8|20
1650588320000|2022-04-22 00:45:20|124285.7|124185.7|124276.8|124176.8|124289.3|124189.3|124276.2|124176.2|14
1650588330000|2022-04-22 00:45:30|124277.8|124177.8|124280.3|124180.3|124280.3|124180.3|124277.8|124177.8|6
1650588340000|2022-04-22 00:45:40|124279.3|124179.3|124280.3|124180.3|124280.3|124180.3|124277.8|124177.8|4
1650588350000|2022-04-22 00:45:50|124279.3|124179.3|124265.7|124165.7|124279.3|124179.3|124265.7|124165.7|15
1650588360000|2022-04-22 00:46:00|124265.5|124165.5|124259.8|124159.8|124265.7|124165.7|124257.3|124157.3|10
1650588370000|2022-04-22 00:46:10|124260.3|124160.3|124261.3|124161.3|124266.5|124166.5|124260.3|124160.3|14
1650588380000|2022-04-22 00:46:20|124260.3|124160.3|124257.3|124157.3|124260.3|124160.3|124252.3|124152.3|10
1650588390000|2022-04-22 00:46:30|124256.3|124156.3|124257.3|124157.3|124257.3|124157.3|124256.3|124156.3|2
1650588400000|2022-04-22 00:46:40|124257.8|124157.8|124256.8|124156.8|124257.8|124157.8|124256.7|124156.7|7
1650588410000|2022-04-22 00:46:50|124250.3|124150.3|124255.7|124155.7|124255.7|124155.7|124250.3|124150.3|4
1650588420000|2022-04-22 00:47:00|124256.7|124156.7|124266|124166|124266|124166|124256.7|124156.7|13
1650588430000|2022-04-22 00:47:10|124266.2|124166.2|124266|124166|124266.8|124166.8|124265|124165|10
1650588440000|2022-04-22 00:47:20|124266.5|124166.5|124273.5|124173.5|124273.5|124173.5|124266.5|124166.5|6
1650588450000|2022-04-22 00:47:30|124274|124174|124279.5|124179.5|124279.5|124179.5|124268.8|124168.8|13
1650588460000|2022-04-22 00:47:40|124278.8|124178.8|124278.8|124178.8|124278.8|124178.8|124278.8|124178.8|1
1650588470000|2022-04-22 00:47:50|124279.3|124179.3|124286.5|124186.5|124287.5|124187.5|124275.2|124175.2|18
1650588480000|2022-04-22 00:48:00|124287.5|124187.5|124287.5|124187.5|124287.5|124187.5|124286.1|124186.1|11
1650588490000|2022-04-22 00:48:10|124288.1|124188.1|124288.1|124188.1|124289.5|124189.5|124286.5|124186.5|5
1650588500000|2022-04-22 00:48:20|124286.5|124186.5|124286.1|124186.1|124287|124187|124286.1|124186.1|4
1650588510000|2022-04-22 00:48:30|124282|124182|124275|124175|124282|124182|124272.7|124172.7|8
1650588520000|2022-04-22 00:48:40|124278.5|124178.5|124281|124181|124282.5|124182.5|124275|124175|10
1650588530000|2022-04-22 00:48:50|124275|124175|124279.5|124179.5|124279.5|124179.5|124274.1|124174.1|9
1650588540000|2022-04-22 00:49:00|124284|124184|124288.1|124188.1|124288.1|124188.1|124284|124184|5
1650588550000|2022-04-22 00:49:10|124284|124184|124288.1|124188.1|124288.1|124188.1|124284|124184|2
1650588570000|2022-04-22 00:49:30|124288.3|124188.3|124293|124193|124293|124193|124288.3|124188.3|3
1650588580000|2022-04-22 00:49:40|124292.5|124192.5|124292.5|124192.5|124292.5|124192.5|124292.5|124192.5|1
1650588590000|2022-04-22 00:49:50|124293|124193|124296.5|124196.5|124296.5|124196.5|124293|124193|2
1650588600000|2022-04-22 00:50:00|124299|124199|124306.1|124206.1|124307.5|124207.5|124299|124199|9
1650588610000|2022-04-22 00:50:10|124306.5|124206.5|124311.5|124211.5|124311.5|124211.5|124306.5|124206.5|5
1650588620000|2022-04-22 00:50:20|124314.5|124214.5|124314.5|124214.5|124314.5|124214.5|124310.5|124210.5|7
1650588630000|2022-04-22 00:50:30|124315|124215|124315.5|124215.5|124315.5|124215.5|124314.5|124214.5|9
1650588640000|2022-04-22 00:50:40|124316.3|124216.3|124322|124222|124323|124223|124316.3|124216.3|6
1650588650000|2022-04-22 00:50:50|124320.5|124220.5|124317.8|124217.8|124320.5|124220.5|124314.8|124214.8|16
1650588660000|2022-04-22 00:51:00|124317.3|124217.3|124325|124225|124325|124225|124317.3|124217.3|6
1650588670000|2022-04-22 00:51:10|124325.5|124225.5|124333|124233|124340.1|124240.1|124325.5|124225.5|14
1650588680000|2022-04-22 00:51:20|124320.5|124220.5|124326.1|124226.1|124327.3|124227.3|124320.5|124220.5|13
1650588690000|2022-04-22 00:51:30|124326.3|124226.3|124328.5|124228.5|124328.5|124228.5|124323.8|124223.8|10
1650588700000|2022-04-22 00:51:40|124327.8|124227.8|124325.5|124225.5|124327.8|124227.8|124324.5|124224.5|7
1650588720000|2022-04-22 00:52:00|124324|124224|124321.7|124221.7|124324|124224|124318.3|124218.3|12
1650588730000|2022-04-22 00:52:10|124321.2|124221.2|124322.3|124222.3|124322.8|124222.8|124318.2|124218.2|11
1650588740000|2022-04-22 00:52:20|124320.5|124220.5|124318.8|124218.8|124320.5|124220.5|124318.8|124218.8|2
1650588750000|2022-04-22 00:52:30|124317.5|124217.5|124315.8|124215.8|124318.8|124218.8|124315.8|124215.8|11
1650588760000|2022-04-22 00:52:40|124316.5|124216.5|124319.5|124219.5|124323|124223|124314.5|124214.5|24
1650588770000|2022-04-22 00:52:50|124321.2|124221.2|124341.3|124241.3|124341.3|124241.3|124321.2|124221.2|16
1650588780000|2022-04-22 00:53:00|124341.5|124241.5|124331.8|124231.8|124346.8|124246.8|124331.8|124231.8|13
1650588790000|2022-04-22 00:53:10|124331.3|124231.3|124331.8|124231.8|124331.8|124231.8|124331.3|124231.3|2
1650588800000|2022-04-22 00:53:20|124331.3|124231.3|124321.8|124221.8|124331.3|124231.3|124321.3|124221.3|10
1650588810000|2022-04-22 00:53:30|124321.3|124221.3|124321.5|124221.5|124322.5|124222.5|124320.5|124220.5|7
1650588820000|2022-04-22 00:53:40|124322|124222|124323|124223|124323|124223|124322|124222|5
1650588830000|2022-04-22 00:53:50|124322.5|124222.5|124325|124225|124325.5|124225.5|124322.5|124222.5|16
1650588840000|2022-04-22 00:54:00|124324.7|124224.7|124319.7|124219.7|124325|124225|124319.7|124219.7|13
1650588850000|2022-04-22 00:54:10|124319|124219|124320.5|124220.5|124320.8|124220.8|124313.3|124213.3|12
1650588860000|2022-04-22 00:54:20|124321|124221|124318.2|124218.2|124321|124221|124318|124218|11
1650588870000|2022-04-22 00:54:30|124319.5|124219.5|124320|124220|124320.5|124220.5|124319.3|124219.3|7
1650588880000|2022-04-22 00:54:40|124319.3|124219.3|124319.3|124219.3|124321|124221|124319.3|124219.3|8
1650588910000|2022-04-22 00:55:10|124320.5|124220.5|124321.4|124221.4|124325.5|124225.5|124320.4|124220.4|17
1650588920000|2022-04-22 00:55:20|124321|124221|124315.5|124215.5|124321|124221|124308.3|124208.3|12
1650588930000|2022-04-22 00:55:30|124317.5|124217.5|124318.2|124218.2|124319|124219|124308|124208|18
1650588940000|2022-04-22 00:55:40|124319.5|124219.5|124322|124222|124322|124222|124319.5|124219.5|7
1650588950000|2022-04-22 00:55:50|124321.5|124221.5|124312.8|124212.8|124321.5|124221.5|124312.8|124212.8|22
1650588960000|2022-04-22 00:56:00|124312.5|124212.5|124320.8|124220.8|124321|124221|124311.5|124211.5|15
1650588970000|2022-04-22 00:56:10|124320.7|124220.7|124321.5|124221.5|124322|124222|124319|124219|9
1650588980000|2022-04-22 00:56:20|124322|124222|124322|124222|124322.2|124222.2|124318.8|124218.8|15
1650588990000|2022-04-22 00:56:30|124322.2|124222.2|124314.8|124214.8|124329.3|124229.3|124314.8|124214.8|15
1650589000000|2022-04-22 00:56:40|124313.8|124213.8|124313.5|124213.5|124313.8|124213.8|124313.5|124213.5|4
1650589010000|2022-04-22 00:56:50|124313.7|124213.7|124307.8|124207.8|124321.5|124221.5|124307.8|124207.8|12
1650589020000|2022-04-22 00:57:00|124307.3|124207.3|124304|124204|124309.5|124209.5|124300.3|124200.3|13
1650589030000|2022-04-22 00:57:10|124305|124205|124301.3|124201.3|124305|124205|124301.3|124201.3|5
1650589040000|2022-04-22 00:57:20|124300.8|124200.8|124298.2|124198.2|124300.8|124200.8|124298.2|124198.2|7
1650589050000|2022-04-22 00:57:30|124293.3|124193.3|124298.5|124198.5|124298.5|124198.5|124291.3|124191.3|11
1650589060000|2022-04-22 00:57:40|124298.8|124198.8|124294|124194|124298.8|124198.8|124294|124194|7
1650589070000|2022-04-22 00:57:50|124296|124196|124293.7|124193.7|124303.2|124203.2|124293.7|124193.7|14
1650589080000|2022-04-22 00:58:00|124290.8|124190.8|124284.2|124184.2|124293.7|124193.7|124284.2|124184.2|7
1650589090000|2022-04-22 00:58:10|124286.2|124186.2|124293.5|124193.5|124293.5|124193.5|124286.2|124186.2|5
1650589100000|2022-04-22 00:58:20|124294|124194|124297.2|124197.2|124297.2|124197.2|124294|124194|2
1650589110000|2022-04-22 00:58:30|124298.2|124198.2|124298.2|124198.2|124303.5|124203.5|124294|124194|17
1650589120000|2022-04-22 00:58:40|124297.2|124197.2|124294.2|124194.2|124297.2|124197.2|124291.3|124191.3|7
1650589130000|2022-04-22 00:58:50|124297.7|124197.7|124297.2|124197.2|124297.7|124197.7|124293.7|124193.7|6
1650589140000|2022-04-22 00:59:00|124296.4|124196.4|124297.2|124197.2|124302.5|124202.5|124293.7|124193.7|8
1650589150000|2022-04-22 00:59:10|124296.4|124196.4|124302.7|124202.7|124303|124203|124293.7|124193.7|8
1650589160000|2022-04-22 00:59:20|124303|124203|124307.2|124207.2|124311.5|124211.5|124303|124203|8
1650589170000|2022-04-22 00:59:30|124310.2|124210.2|124303.3|124203.3|124310.2|124210.2|124303.3|124203.3|6
1650589180000|2022-04-22 00:59:40|124303.8|124203.8|124302.8|124202.8|124310.2|124210.2|124302.8|124202.8|13
1650589190000|2022-04-22 00:59:50|124302.3|124202.3|124296.2|124196.2|124302.3|124202.3|124292.8|124192.8|6
1650589200000|2022-04-22 01:00:00|124296|124196|124291.7|124191.7|124296|124196|124291.7|124191.7|5
1650589210000|2022-04-22 01:00:10|124295.5|124195.5|124296|124196|124296.7|124196.7|124295.5|124195.5|13
1650589220000|2022-04-22 01:00:20|124296.5|124196.5|124303.5|124203.5|124303.5|124203.5|124296|124196|11
1650589230000|2022-04-22 01:00:30|124303|124203|124294.1|124194.1|124303|124203|124293.5|124193.5|7
1650589240000|2022-04-22 01:00:40|124291|124191|124294|124194|124294.1|124194.1|124291|124191|4
1650589250000|2022-04-22 01:00:50|124295.8|124195.8|124286.3|124186.3|124298.1|124198.1|124286.1|124186.1|11
1650589260000|2022-04-22 01:01:00|124286.1|124186.1|124278|124178|124286.3|124186.3|124278|124178|11
1650589270000|2022-04-22 01:01:10|124276.1|124176.1|124278.5|124178.5|124285|124185|124275|124175|22
1650589280000|2022-04-22 01:01:20|124275|124175|124276.1|124176.1|124285.5|124185.5|124275|124175|12
1650589290000|2022-04-22 01:01:30|124276|124176|124276|124176|124276|124176|124274.4|124174.4|8
1650589300000|2022-04-22 01:01:40|124275|124175|124274|124174|124275|124175|124274|124174|5
1650589310000|2022-04-22 01:01:50|124271|124171|124274.4|124174.4|124274.5|124174.5|124270|124170|19
1650589320000|2022-04-22 01:02:00|124274|124174|124274.4|124174.4|124275.5|124175.5|124274|124174|4
1650589330000|2022-04-22 01:02:10|124275.2|124175.2|124284.4|124184.4|124284.4|124184.4|124274.4|124174.4|9
1650589340000|2022-04-22 01:02:20|124285|124185|124285.3|124185.3|124286.4|124186.4|124281.8|124181.8|17
1650589350000|2022-04-22 01:02:30|124285.5|124185.5|124287.5|124187.5|124289.3|124189.3|124285.3|124185.3|13
1650589360000|2022-04-22 01:02:40|124287.1|124187.1|124294|124194|124294.1|124194.1|124284.4|124184.4|9
1650589370000|2022-04-22 01:02:50|124294.1|124194.1|124294.1|124194.1|124294.1|124194.1|124291|124191|11
1650589380000|2022-04-22 01:03:00|124294|124194|124294.1|124194.1|124294.1|124194.1|124291.5|124191.5|6
1650589400000|2022-04-22 01:03:20|124294.5|124194.5|124294.5|124194.5|124294.5|124194.5|124294.5|124194.5|1
1650589420000|2022-04-22 01:03:40|124294.4|124194.4|124307|124207|124307|124207|124294.4|124194.4|9
1650589430000|2022-04-22 01:03:50|124308|124208|124308.5|124208.5|124308.5|124208.5|124308|124208|2
1650589440000|2022-04-22 01:04:00|124304.5|124204.5|124295|124195|124304.5|124204.5|124295|124195|5
1650589450000|2022-04-22 01:04:10|124294.5|124194.5|124295|124195|124295|124195|124294|124194|4
1650589460000|2022-04-22 01:04:20|124294.5|124194.5|124304.5|124204.5|124304.5|124204.5|124294.1|124194.1|5
1650589470000|2022-04-22 01:04:30|124304.1|124204.1|124304.5|124204.5|124305|124205|124304.1|124204.1|4
1650589480000|2022-04-22 01:04:40|124303.5|124203.5|124294.5|124194.5|124303.5|124203.5|124294.5|124194.5|8
1650589490000|2022-04-22 01:04:50|124295|124195|124294.1|124194.1|124295|124195|124294.1|124194.1|2
1650589510000|2022-04-22 01:05:10|124296.5|124196.5|124294.1|124194.1|124296.5|124196.5|124294.1|124194.1|3
1650589570000|2022-04-22 01:06:10|124291|124191|124285|124185|124291.5|124191.5|124285|124185|7
1650589590000|2022-04-22 01:06:30|124280.5|124180.5|124275|124175|124280.5|124180.5|124275|124175|4
1650589600000|2022-04-22 01:06:40|124274.1|124174.1|124275|124175|124275|124175|124274.1|124174.1|3
1650589610000|2022-04-22 01:06:50|124274.1|124174.1|124274.1|124174.1|124275|124175|124274.1|124174.1|4
1650589620000|2022-04-22 01:07:00|124271|124171|124273.5|124173.5|124274.1|124174.1|124271|124171|3
1650589630000|2022-04-22 01:07:10|124274.1|124174.1|124274.1|124174.1|124275|124175|124273.8|124173.8|7
1650589640000|2022-04-22 01:07:20|124273.5|124173.5|124273.5|124173.5|124273.5|124173.5|124273|124173|3
1650589650000|2022-04-22 01:07:30|124273.8|124173.8|124273.7|124173.7|124273.8|124173.8|124273.7|124173.7|2
1650589660000|2022-04-22 01:07:40|124274.3|124174.3|124274.2|124174.2|124274.3|124174.3|124273.7|124173.7|3
1650589670000|2022-04-22 01:07:50|124274.8|124174.8|124275.2|124175.2|124275.2|124175.2|124274.2|124174.2|8
1650589680000|2022-04-22 01:08:00|124283.5|124183.5|124274.2|124174.2|124285.2|124185.2|124274.2|124174.2|8
1650589690000|2022-04-22 01:08:10|124273.7|124173.7|124273.7|124173.7|124273.7|124173.7|124273.7|124173.7|1
1650589730000|2022-04-22 01:08:50|124274.8|124174.8|124273.7|124173.7|124274.8|124174.8|124273.7|124173.7|3
1650589740000|2022-04-22 01:09:00|124270|124170|124258.5|124158.5|124270|124170|124258.5|124158.5|4
1650589750000|2022-04-22 01:09:10|124255.2|124155.2|124258|124158|124259|124159|124254.2|124154.2|8
1650589770000|2022-04-22 01:09:30|124259.5|124159.5|124258|124158|124259.5|124159.5|124258|124158|2
1650589790000|2022-04-22 01:09:50|124259|124159|124258|124158|124259|124159|124258|124158|2
1650589800000|2022-04-22 01:10:00|124253.2|124153.2|124231.8|124131.8|124253.2|124153.2|124231.8|124131.8|17
1650589810000|2022-04-22 01:10:10|124231.5|124131.5|124239|124139|124245|124145|124231.5|124131.5|13
1650589820000|2022-04-22 01:10:20|124239.3|124139.3|124243|124143|124245|124145|124239.3|124139.3|4
1650589830000|2022-04-22 01:10:30|124245.5|124145.5|124244|124144|124252|124152|124244|124144|16
1650589840000|2022-04-22 01:10:40|124244.5|124144.5|124239.3|124139.3|124246.3|124146.3|124239.3|124139.3|8
1650589850000|2022-04-22 01:10:50|124240.3|124140.3|124246.3|124146.3|124246.5|124146.5|124240.3|124140.3|13
1650589860000|2022-04-22 01:11:00|124245.5|124145.5|124244.5|124144.5|124247|124147|124244|124144|10
1650589870000|2022-04-22 01:11:10|124245|124145|124245|124145|124246|124146|124245|124145|5
1650589880000|2022-04-22 01:11:20|124247.5|124147.5|124247.4|124147.4|124249.7|124149.7|124245|124145|8
1650589890000|2022-04-22 01:11:30|124245.1|124145.1|124239.1|124139.1|124246.1|124146.1|124239|124139|9
1650589900000|2022-04-22 01:11:40|124237.5|124137.5|124233.1|124133.1|124237.5|124137.5|124233|124133|15
1650589910000|2022-04-22 01:11:50|124233|124133|124230.5|124130.5|124234.1|124134.1|124230.5|124130.5|14
1650589920000|2022-04-22 01:12:00|124226.5|124126.5|124219|124119|124226.5|124126.5|124219|124119|3
1650589930000|2022-04-22 01:12:10|124218|124118|124231|124131|124232.5|124132.5|124214|124114|12
1650589940000|2022-04-22 01:12:20|124230.5|124130.5|124233|124133|124233|124133|124229.5|124129.5|7
1650589950000|2022-04-22 01:12:30|124234|124134|124224|124124|124234|124134|124224|124124|8
1650589960000|2022-04-22 01:12:40|124223.8|124123.8|124223.8|124123.8|124223.8|124123.8|124223.8|124123.8|1
1650589970000|2022-04-22 01:12:50|124221|124121|124213.8|124113.8|124221|124121|124213.8|124113.8|8
1650589980000|2022-04-22 01:13:00|124213.3|124113.3|124217.5|124117.5|124217.5|124117.5|124212.8|124112.8|5
1650589990000|2022-04-22 01:13:10|124213.3|124113.3|124230|124130|124230|124130|124213.3|124113.3|9
1650590000000|2022-04-22 01:13:20|124230.3|124130.3|124231|124131|124231|124131|124230.3|124130.3|4
1650590010000|2022-04-22 01:13:30|124230.8|124130.8|124232|124132|124232|124132|124226.8|124126.8|6
1650590020000|2022-04-22 01:13:40|124232.5|124132.5|124242.5|124142.5|124242.5|124142.5|124232.5|124132.5|6
1650590030000|2022-04-22 01:13:50|124243|124143|124246.5|124146.5|124251.5|124151.5|124242|124142|15
1650590040000|2022-04-22 01:14:00|124246.2|124146.2|124252|124152|124252|124152|124245.5|124145.5|10
1650590050000|2022-04-22 01:14:10|124250.1|124150.1|124252|124152|124252|124152|124246.2|124146.2|7
1650590060000|2022-04-22 01:14:20|124251.5|124151.5|124239.8|124139.8|124251.5|124151.5|124239.8|124139.8|5
1650590070000|2022-04-22 01:14:30|124242.5|124142.5|124242.5|124142.5|124242.5|124142.5|124242.5|124142.5|1
1650590080000|2022-04-22 01:14:40|124239.5|124139.5|124225|124125|124239.5|124139.5|124224|124124|10
1650590090000|2022-04-22 01:14:50|124223.5|124123.5|124218|124118|124223.5|124123.5|124218|124118|5
1650590100000|2022-04-22 01:15:00|124219.5|124119.5|124218.5|124118.5|124219.5|124119.5|124215.5|124115.5|10
1650590110000|2022-04-22 01:15:10|124218|124118|124204|124104|124218|124118|124204|124104|12
1650590120000|2022-04-22 01:15:20|124203.5|124103.5|124160.5|124060.5|124203.5|124103.5|124160.5|124060.5|13
1650590130000|2022-04-22 01:15:30|124156.5|124056.5|124142|124042|124156.5|124056.5|124133|124033|21
1650590140000|2022-04-22 01:15:40|124145|124045|124133|124033|124145.5|124045.5|124132.5|124032.5|14
1650590150000|2022-04-22 01:15:50|124133.5|124033.5|124158.5|124058.5|124158.5|124058.5|124132.5|124032.5|12
1650590160000|2022-04-22 01:16:00|124160.5|124060.5|124172|124072|124176|124076|124153.5|124053.5|21
1650590170000|2022-04-22 01:16:10|124166.5|124066.5|124175|124075|124175|124075|124159.5|124059.5|16
1650590180000|2022-04-22 01:16:20|124173.5|124073.5|124173.5|124073.5|124175.5|124075.5|124173|124073|11
1650590190000|2022-04-22 01:16:30|124172.3|124072.3|124164.5|124064.5|124172.3|124072.3|124154|124054|15
1650590200000|2022-04-22 01:16:40|124166.5|124066.5|124186|124086|124186.5|124086.5|124166.5|124066.5|17
1650590210000|2022-04-22 01:16:50|124184.5|124084.5|124194.5|124094.5|124195.5|124095.5|124181.5|124081.5|11
1650590220000|2022-04-22 01:17:00|124193.5|124093.5|124195.5|124095.5|124198.5|124098.5|124193.5|124093.5|13
1650590230000|2022-04-22 01:17:10|124195|124095|124177|124077|124195|124095|124177|124077|9
1650590240000|2022-04-22 01:17:20|124176|124076|124177|124077|124177|124077|124175|124075|4
1650590250000|2022-04-22 01:17:30|124176|124076|124182.3|124082.3|124182.3|124082.3|124175.3|124075.3|13
1650590260000|2022-04-22 01:17:40|124184.8|124084.8|124195|124095|124195|124095|124184.8|124084.8|8
1650590270000|2022-04-22 01:17:50|124195.3|124095.3|124196|124096|124199|124099|124195.3|124095.3|7
1650590280000|2022-04-22 01:18:00|124195|124095|124182|124082|124195|124095|124182|124082|9
1650590290000|2022-04-22 01:18:10|124181.3|124081.3|124186.5|124086.5|124186.5|124086.5|124178|124078|10
1650590300000|2022-04-22 01:18:20|124191.5|124091.5|124195.1|124095.1|124195.1|124095.1|124191.5|124091.5|4
1650590310000|2022-04-22 01:18:30|124191|124091|124193.1|124093.1|124196.5|124096.5|124185.1|124085.1|13
1650590320000|2022-04-22 01:18:40|124188.6|124088.6|124185.4|124085.4|124188.6|124088.6|124181.5|124081.5|12
1650590330000|2022-04-22 01:18:50|124185.5|124085.5|124196|124096|124196|124096|124185.5|124085.5|11
1650590340000|2022-04-22 01:19:00|124195.4|124095.4|124200|124100|124201|124101|124195.4|124095.4|6
1650590350000|2022-04-22 01:19:10|124198|124098|124189.4|124089.4|124199.4|124099.4|124187|124087|13
1650590360000|2022-04-22 01:19:20|124190|124090|124195|124095|124196|124096|124185.4|124085.4|19
1650590370000|2022-04-22 01:19:30|124196|124096|124201.4|124101.4|124210|124110|124196|124096|17
1650590380000|2022-04-22 01:19:40|124206|124106|124206|124106|124207|124107|124204.4|124104.4|12
1650590390000|2022-04-22 01:19:50|124203|124103|124196|124096|124203|124103|124196|124096|3
1650590400000|2022-04-22 01:20:00|124195|124095|124195|124095|124196|124096|124189.5|124089.5|12
1650590410000|2022-04-22 01:20:10|124195.5|124095.5|124205|124105|124206|124106|124195.5|124095.5|11
1650590420000|2022-04-22 01:20:20|124207|124107|124216.4|124116.4|124216.4|124116.4|124204|124104|10
1650590430000|2022-04-22 01:20:30|124216|124116|124215.5|124115.5|124216|124116|124210|124110|13
1650590440000|2022-04-22 01:20:40|124215.4|124115.4|124216|124116|124216|124116|124215.4|124115.4|2
1650590460000|2022-04-22 01:21:00|124211|124111|124216|124116|124216|124116|124211|124111|5
1650590470000|2022-04-22 01:21:10|124216.4|124116.4|124222|124122|124222|124122|124216.4|124116.4|2
1650590480000|2022-04-22 01:21:20|124221.4|124121.4|124235|124135|124235|124135|124221.4|124121.4|4
1650590490000|2022-04-22 01:21:30|124236|124136|124241.8|124141.8|124251|124151|124236|124136|14
1650590500000|2022-04-22 01:21:40|124242|124142|124235|124135|124242|124142|124231|124131|16
1650590510000|2022-04-22 01:21:50|124235.5|124135.5|124240.7|124140.7|124250.3|124150.3|124235.5|124135.5|23
1650590520000|2022-04-22 01:22:00|124238.3|124138.3|124234|124134|124241|124141|124234|124134|8
1650590530000|2022-04-22 01:22:10|124235|124135|124234.5|124134.5|124236.5|124136.5|124227.3|124127.3|18
1650590540000|2022-04-22 01:22:20|124233.5|124133.5|124222.3|124122.3|124233.5|124133.5|124222.3|124122.3|13
1650590550000|2022-04-22 01:22:30|124221.5|124121.5|124226.5|124126.5|124226.5|124126.5|124221.5|124121.5|5
1650590560000|2022-04-22 01:22:40|124227|124127|124237|124137|124238.3|124138.3|124227|124127|16
1650590570000|2022-04-22 01:22:50|124236.5|124136.5|124230.5|124130.5|124236.5|124136.5|124230.5|124130.5|11
1650590580000|2022-04-22 01:23:00|124231.2|124131.2|124240.7|124140.7|124240.7|124140.7|124227.3|124127.3|14
1650590590000|2022-04-22 01:23:10|124241|124141|124232.3|124132.3|124241|124141|124226.3|124126.3|13
1650590600000|2022-04-22 01:23:20|124232.7|124132.7|124220|124120|124232.7|124132.7|124220|124120|14
1650590610000|2022-04-22 01:23:30|124221|124121|124224.5|124124.5|124225|124125|124221|124121|19
1650590620000|2022-04-22 01:23:40|124223.5|124123.5|124223.8|124123.8|124225.8|124125.8|124221.5|124121.5|7
1650590630000|2022-04-22 01:23:50|124222.5|124122.5|124217.3|124117.3|124228.3|124128.3|124216.5|124116.5|19
1650590640000|2022-04-22 01:24:00|124218.3|124118.3|124210.8|124110.8|124218.3|124118.3|124210.8|124110.8|11
1650590650000|2022-04-22 01:24:10|124210.3|124110.3|124221|124121|124221|124121|124204|124104|15
1650590660000|2022-04-22 01:24:20|124220.8|124120.8|124220.8|124120.8|124220.8|124120.8|124219.3|124119.3|5
1650590670000|2022-04-22 01:24:30|124220.3|124120.3|124213.8|124113.8|124220.3|124120.3|124213.5|124113.5|5
1650590680000|2022-04-22 01:24:40|124213.5|124113.5|124217.6|124117.6|124219.2|124119.2|124213.5|124113.5|13
1650590690000|2022-04-22 01:24:50|124217.9|124117.9|124216.1|124116.1|124217.9|124117.9|124214.3|124114.3|9
1650590700000|2022-04-22 01:25:00|124216.6|124116.6|124203.1|124103.1|124216.6|124116.6|124203.1|124103.1|24
1650590710000|2022-04-22 01:25:10|124204.3|124104.3|124204.5|124104.5|124204.5|124104.5|124202.6|124102.6|8
1650590720000|2022-04-22 01:25:20|124204.8|124104.8|124204.8|124104.8|124204.8|124104.8|124204.8|124104.8|1
1650590730000|2022-04-22 01:25:30|124206.3|124106.3|124208.5|124108.5|124209.3|124109.3|124206.3|124106.3|3
1650590740000|2022-04-22 01:25:40|124208.6|124108.6|124218.8|124118.8|124218.8|124118.8|124207|124107|9
1650590750000|2022-04-22 01:25:50|124218.7|124118.7|124206.6|124106.6|124218.7|124118.7|124206.6|124106.6|11
1650590760000|2022-04-22 01:26:00|124206.5|124106.5|124207.8|124107.8|124207.8|124107.8|124206.5|124106.5|4
1650590770000|2022-04-22 01:26:10|124208.8|124108.8|124219.5|124119.5|124219.5|124119.5|124208.8|124108.8|7
1650590780000|2022-04-22 01:26:20|124218.9|124118.9|124212.6|124112.6|124219.6|124119.6|124212.6|124112.6|9
1650590800000|2022-04-22 01:26:40|124212.5|124112.5|124212.6|124112.6|124212.6|124112.6|124212.5|124112.5|2
1650590810000|2022-04-22 01:26:50|124212.8|124112.8|124212.8|124112.8|124212.8|124112.8|124208.1|124108.1|5
1650590820000|2022-04-22 01:27:00|124213.3|124113.3|124216.6|124116.6|124216.6|124116.6|124212.6|124112.6|7
1650590830000|2022-04-22 01:27:10|124218.5|124118.5|124215.1|124115.1|124218.5|124118.5|124215.1|124115.1|5
1650590840000|2022-04-22 01:27:20|124212.6|124112.6|124213.3|124113.3|124213.3|124113.3|124212.5|124112.5|5
1650590850000|2022-04-22 01:27:30|124211.6|124111.6|124212.6|124112.6|124213.3|124113.3|124202.6|124102.6|10
1650590860000|2022-04-22 01:27:40|124212.1|124112.1|124211|124111|124212.1|124112.1|124211|124111|4
1650590870000|2022-04-22 01:27:50|124208.8|124108.8|124202.6|124102.6|124208.8|124108.8|124202.6|124102.6|3
1650590900000|2022-04-22 01:28:20|124209|124109|124222.1|124122.1|124226.3|124126.3|124209|124109|11
1650590910000|2022-04-22 01:28:30|124222|124122|124222.1|124122.1|124222.1|124122.1|124222|124122|2
1650590920000|2022-04-22 01:28:40|124221.6|124121.6|124221.5|124121.5|124221.6|124121.6|124221.5|124121.5|2
1650590930000|2022-04-22 01:28:50|124222.3|124122.3|124221.6|124121.6|124222.3|124122.3|124221.6|124121.6|2
1650590940000|2022-04-22 01:29:00|124221.5|124121.5|124212.6|124112.6|124221.5|124121.5|124212.6|124112.6|5
1650590950000|2022-04-22 01:29:10|124212.1|124112.1|124212.1|124112.1|124212.1|124112.1|124212.1|124112.1|1
1650590960000|2022-04-22 01:29:20|124211.6|124111.6|124207.8|124107.8|124211.6|124111.6|124207.8|124107.8|4
1650590970000|2022-04-22 01:29:30|124207.5|124107.5|124207|124107|124207.8|124107.8|124207|124107|13
1650590980000|2022-04-22 01:29:40|124208|124108|124208|124108|124208.5|124108.5|124204.5|124104.5|18
1650590990000|2022-04-22 01:29:50|124208.3|124108.3|124222.1|124122.1|124226.8|124126.8|124208|124108|11
1650591000000|2022-04-22 01:30:00|124222|124122|124222.8|124122.8|124222.8|124122.8|124222|124122|4
1650591010000|2022-04-22 01:30:10|124222.3|124122.3|124222.8|124122.8|124222.8|124122.8|124222.3|124122.3|2
1650591020000|2022-04-22 01:30:20|124222.3|124122.3|124222.8|124122.8|124222.8|124122.8|124222.3|124122.3|2
1650591030000|2022-04-22 01:30:30|124221|124121|124206.5|124106.5|124221|124121|124202.2|124102.2|15
1650591040000|2022-04-22 01:30:40|124206|124106|124204.2|124104.2|124216.3|124116.3|124197.5|124097.5|14
1650591050000|2022-04-22 01:30:50|124204.8|124104.8|124220.8|124120.8|124221.3|124121.3|124204.8|124104.8|11
1650591060000|2022-04-22 01:31:00|124219.8|124119.8|124219.8|124119.8|124220.8|124120.8|124211.8|124111.8|17
1650591070000|2022-04-22 01:31:10|124217|124117|124225|124125|124225|124125|124216.3|124116.3|6
1650591080000|2022-04-22 01:31:20|124225.5|124125.5|124245|124145|124245|124145|124225|124125|11
1650591090000|2022-04-22 01:31:30|124245.3|124145.3|124265.3|124165.3|124266|124166|124245.3|124145.3|28
1650591100000|2022-04-22 01:31:40|124264.7|124164.7|124254.2|124154.2|124264.7|124164.7|124253.8|124153.8|7
1650591110000|2022-04-22 01:31:50|124254.7|124154.7|124256.3|124156.3|124256.3|124156.3|124254|124154|10
1650591120000|2022-04-22 01:32:00|124255.8|124155.8|124254.2|124154.2|124255.8|124155.8|124254.2|124154.2|3
1650591130000|2022-04-22 01:32:10|124253.8|124153.8|124254.2|124154.2|124254.2|124154.2|124253.3|124153.3|5
1650591140000|2022-04-22 01:32:20|124259.5|124159.5|124265.8|124165.8|124273.5|124173.5|124259.5|124159.5|18
1650591150000|2022-04-22 01:32:30|124264.5|124164.5|124255.3|124155.3|124264.5|124164.5|124255.3|124155.3|5
1650591160000|2022-04-22 01:32:40|124262.3|124162.3|124263.2|124163.2|124264.8|124164.8|124262.3|124162.3|7
1650591180000|2022-04-22 01:33:00|124262.8|124162.8|124245.3|124145.3|124262.8|124162.8|124243.2|124143.2|12
1650591190000|2022-04-22 01:33:10|124243.5|124143.5|124243.5|124143.5|124245.3|124145.3|124242.8|124142.8|5
1650591200000|2022-04-22 01:33:20|124243|124143|124243.2|124143.2|124243.5|124143.5|124242.5|124142.5|6
1650591210000|2022-04-22 01:33:30|124243.7|124143.7|124243.2|124143.2|124245.3|124145.3|124243.2|124143.2|6
1650591220000|2022-04-22 01:33:40|124242.7|124142.7|124251.5|124151.5|124251.5|124151.5|124232|124132|11
1650591230000|2022-04-22 01:33:50|124252.5|124152.5|124254.3|124154.3|124262.5|124162.5|124252.5|124152.5|10
1650591250000|2022-04-22 01:34:10|124253|124153|124242.5|124142.5|124253|124153|124242.5|124142.5|7
1650591260000|2022-04-22 01:34:20|124242|124142|124233.3|124133.3|124242.5|124142.5|124233.3|124133.3|15
1650591270000|2022-04-22 01:34:30|124233.2|124133.2|124233.2|124133.2|124235.3|124135.3|124222.5|124122.5|14
1650591280000|2022-04-22 01:34:40|124233|124133|124207.3|124107.3|124233|124133|124203.3|124103.3|21
1650591290000|2022-04-22 01:34:50|124207.5|124107.5|124215.3|124115.3|124215.3|124115.3|124207|124107|10
1650591300000|2022-04-22 01:35:00|124215|124115|124212.8|124112.8|124215|124115|124212.8|124112.8|8
1650591310000|2022-04-22 01:35:10|124211.8|124111.8|124203.3|124103.3|124211.8|124111.8|124202.2|124102.2|9
1650591320000|2022-04-22 01:35:20|124201.8|124101.8|124194.5|124094.5|124201.8|124101.8|124192.8|124092.8|13
1650591330000|2022-04-22 01:35:30|124195|124095|124183.5|124083.5|124201.5|124101.5|124183.5|124083.5|14
1650591340000|2022-04-22 01:35:40|124182.3|124082.3|124186|124086|124186|124086|124182|124082|9
1650591350000|2022-04-22 01:35:50|124186.5|124086.5|124194.5|124094.5|124194.5|124094.5|124181.8|124081.8|10
1650591360000|2022-04-22 01:36:00|124194|124094|124190.5|124090.5|124194|124094|124184.5|124084.5|9
1650591370000|2022-04-22 01:36:10|124189.3|124089.3|124180.5|124080.5|124189.3|124089.3|124180.5|124080.5|5
1650591380000|2022-04-22 01:36:20|124180.3|124080.3|124172.2|124072.2|124180.3|124080.3|124172|124072|11
1650591390000|2022-04-22 01:36:30|124173.2|124073.2|124182.5|124082.5|124182.5|124082.5|124172|124072|16
1650591400000|2022-04-22 01:36:40|124182|124082|124190.7|124090.7|124190.7|124090.7|124181.8|124081.8|10
1650591410000|2022-04-22 01:36:50|124191.3|124091.3|124183|124083|124191.3|124091.3|124183|124083|5
1650591420000|2022-04-22 01:37:00|124185.3|124085.3|124200.7|124100.7|124200.7|124100.7|124185.3|124085.3|13
1650591430000|2022-04-22 01:37:10|124200.3|124100.3|124200.8|124100.8|124200.8|124100.8|124200.3|124100.3|4
1650591440000|2022-04-22 01:37:20|124201.2|124101.2|124208|124108|124210.5|124110.5|124201.2|124101.2|12
1650591450000|2022-04-22 01:37:30|124211.3|124111.3|124220.5|124120.5|124220.5|124120.5|124210.5|124110.5|12
1650591460000|2022-04-22 01:37:40|124220.3|124120.3|124220.3|124120.3|124220.7|124120.7|124220.3|124120.3|6
1650591470000|2022-04-22 01:37:50|124220.7|124120.7|124221.2|124121.2|124221.2|124121.2|124213|124113|14
1650591480000|2022-04-22 01:38:00|124221.5|124121.5|124220.8|124120.8|124221.5|124121.5|124212.2|124112.2|17
1650591490000|2022-04-22 01:38:10|124221|124121|124222.5|124122.5|124231|124131|124220.5|124120.5|19
1650591500000|2022-04-22 01:38:20|124220.8|124120.8|124220|124120|124220.8|124120.8|124212.3|124112.3|11
1650591510000|2022-04-22 01:38:30|124220.2|124120.2|124221.7|124121.7|124221.7|124121.7|124220|124120|9
1650591520000|2022-04-22 01:38:40|124222.5|124122.5|124222.5|124122.5|124231|124131|124221.5|124121.5|14
1650591530000|2022-04-22 01:38:50|124220.2|124120.2|124222.5|124122.5|124222.5|124122.5|124220.2|124120.2|5
1650591540000|2022-04-22 01:39:00|124224.8|124124.8|124234.5|124134.5|124234.5|124134.5|124220|124120|19
1650591550000|2022-04-22 01:39:10|124235|124135|124240|124140|124242.5|124142.5|124232|124132|18
1650591560000|2022-04-22 01:39:20|124240.2|124140.2|124261|124161|124265.8|124165.8|124240.2|124140.2|21
1650591570000|2022-04-22 01:39:30|124260|124160|124262.3|124162.3|124280.2|124180.2|124260|124160|23
1650591580000|2022-04-22 01:39:40|124265.3|124165.3|124280|124180|124282.5|124182.5|124261.8|124161.8|26
1650591590000|2022-04-22 01:39:50|124278.8|124178.8|124278.5|124178.5|124278.8|124178.8|124267|124167|19
1650591600000|2022-04-22 01:40:00|124277|124177|124280.4|124180.4|124280.4|124180.4|124271.4|124171.4|18
1650591610000|2022-04-22 01:40:10|124279.8|124179.8|124274.4|124174.4|124280.4|124180.4|124272|124172|9
1650591620000|2022-04-22 01:40:20|124278|124178|124279.4|124179.4|124279.4|124179.4|124276.5|124176.5|8
1650591630000|2022-04-22 01:40:30|124280.4|124180.4|124274.7|124174.7|124282.5|124182.5|124271|124171|13
1650591640000|2022-04-22 01:40:40|124275.2|124175.2|124280.5|124180.5|124281.5|124181.5|124275.2|124175.2|8
1650591650000|2022-04-22 01:40:50|124279.8|124179.8|124281.4|124181.4|124282.5|124182.5|124279.8|124179.8|7
1650591660000|2022-04-22 01:41:00|124281|124181|124279.8|124179.8|124281.4|124181.4|124276|124176|22
1650591670000|2022-04-22 01:41:10|124280.2|124180.2|124258.8|124158.8|124280.2|124180.2|124255.8|124155.8|15
1650591680000|2022-04-22 01:41:20|124258.3|124158.3|124269.3|124169.3|124269.3|124169.3|124255.4|124155.4|17
1650591690000|2022-04-22 01:41:30|124269|124169|124252.4|124152.4|124269|124169|124252.4|124152.4|15
1650591700000|2022-04-22 01:41:40|124251.7|124151.7|124261|124161|124271.3|124171.3|124251.7|124151.7|15
1650591710000|2022-04-22 01:41:50|124260.5|124160.5|124260.3|124160.3|124262.4|124162.4|124259.8|124159.8|11
1650591720000|2022-04-22 01:42:00|124261.5|124161.5|124260.8|124160.8|124275|124175|124259.5|124159.5|15
1650591730000|2022-04-22 01:42:10|124260.3|124160.3|124258.8|124158.8|124268.8|124168.8|124254.4|124154.4|9
1650591740000|2022-04-22 01:42:20|124259.8|124159.8|124267.8|124167.8|124278.3|124178.3|124257.3|124157.3|23
1650591750000|2022-04-22 01:42:30|124269|124169|124289.8|124189.8|124289.8|124189.8|124267.5|124167.5|29
1650591760000|2022-04-22 01:42:40|124290.3|124190.3|124301.3|124201.3|124312.5|124212.5|124289.3|124189.3|25
1650591770000|2022-04-22 01:42:50|124300|124200|124303.5|124203.5|124311.3|124211.3|124297.5|124197.5|16
1650591780000|2022-04-22 01:43:00|124303.8|124203.8|124312.8|124212.8|124319.5|124219.5|124302.3|124202.3|24
1650591790000|2022-04-22 01:43:10|124306|124206|124303.5|124203.5|124306|124206|124303.5|124203.5|9
1650591800000|2022-04-22 01:43:20|124303.8|124203.8|124301|124201|124303.8|124203.8|124292.8|124192.8|26
1650591810000|2022-04-22 01:43:30|124300.3|124200.3|124295|124195|124300.3|124200.3|124294.4|124194.4|11
1650591820000|2022-04-22 01:43:40|124296|124196|124298.8|124198.8|124299.5|124199.5|124293.8|124193.8|17
1650591830000|2022-04-22 01:43:50|124299.3|124199.3|124294.8|124194.8|124299.5|124199.5|124293.5|124193.5|5
1650591840000|2022-04-22 01:44:00|124299.3|124199.3|124306|124206|124307|124207|124299.3|124199.3|9
1650591850000|2022-04-22 01:44:10|124307|124207|124310.3|124210.3|124321.3|124221.3|124307|124207|17
1650591860000|2022-04-22 01:44:20|124310|124210|124316|124216|124316|124216|124306.5|124206.5|10
1650591870000|2022-04-22 01:44:30|124317.3|124217.3|124324.5|124224.5|124324.5|124224.5|124311.5|124211.5|19
1650591880000|2022-04-22 01:44:40|124326.4|124226.4|124334|124234|124334|124234|124325|124225|10
1650591890000|2022-04-22 01:44:50|124332.5|124232.5|124317.5|124217.5|124332.5|124232.5|124317.5|124217.5|11
1650591900000|2022-04-22 01:45:00|124315.5|124215.5|124324|124224|124324|124224|124314|124214|17
1650591910000|2022-04-22 01:45:10|124324.5|124224.5|124315|124215|124325|124225|124315|124215|19
1650591920000|2022-04-22 01:45:20|124312.5|124212.5|124312.4|124212.4|124312.5|124212.5|124310.4|124210.4|11
1650591930000|2022-04-22 01:45:30|124313.7|124213.7|124323|124223|124323|124223|124313.7|124213.7|12
1650591940000|2022-04-22 01:45:40|124323.5|124223.5|124323.5|124223.5|124329|124229|124323.5|124223.5|15
1650591950000|2022-04-22 01:45:50|124323|124223|124323|124223|124323|124223|124323|124223|1
1650591960000|2022-04-22 01:46:00|124323.4|124223.4|124323|124223|124324.5|124224.5|124323|124223|5
1650591970000|2022-04-22 01:46:10|124322|124222|124323|124223|124323|124223|124320|124220|9
1650591980000|2022-04-22 01:46:20|124322|124222|124323.5|124223.5|124331.5|124231.5|124322|124222|16
1650591990000|2022-04-22 01:46:30|124323.8|124223.8|124329.4|124229.4|124341.5|124241.5|124323.7|124223.7|18
1650592000000|2022-04-22 01:46:40|124330.5|124230.5|124331.5|124231.5|124332|124232|124329.4|124229.4|7
1650592020000|2022-04-22 01:47:00|124331.4|124231.4|124330|124230|124332|124232|124324.5|124224.5|12
1650592030000|2022-04-22 01:47:10|124324.5|124224.5|124325.3|124225.3|124329.4|124229.4|124313.2|124213.2|21
1650592040000|2022-04-22 01:47:20|124322|124222|124322|124222|124322|124222|124322|124222|1
1650592050000|2022-04-22 01:47:30|124324|124224|124327|124227|124327|124227|124324|124224|2
1650592060000|2022-04-22 01:47:40|124326.3|124226.3|124323|124223|124331.9|124231.9|124323|124223|14
1650592070000|2022-04-22 01:47:50|124323.3|124223.3|124314|124214|124323.5|124223.5|124309|124209|16
1650592080000|2022-04-22 01:48:00|124315|124215|124323.7|124223.7|124323.7|124223.7|124314.5|124214.5|12
1650592090000|2022-04-22 01:48:10|124322.7|124222.7|124322.7|124222.7|124322.7|124222.7|124322.7|124222.7|1
1650592100000|2022-04-22 01:48:20|124322.2|124222.2|124314.7|124214.7|124322.7|124222.7|124314.7|124214.7|7
1650592110000|2022-04-22 01:48:30|124314.5|124214.5|124318.3|124218.3|124323|124223|124314.5|124214.5|14
1650592120000|2022-04-22 01:48:40|124318.8|124218.8|124322.3|124222.3|124322.7|124222.7|124314.7|124214.7|11
1650592130000|2022-04-22 01:48:50|124322.2|124222.2|124312.5|124212.5|124322.5|124222.5|124312|124212|9
1650592140000|2022-04-22 01:49:00|124312.3|124212.3|124306.1|124206.1|124314.5|124214.5|124301.5|124201.5|21
1650592150000|2022-04-22 01:49:10|124306.6|124206.6|124313|124213|124313|124213|124304|124204|14
1650592160000|2022-04-22 01:49:20|124311.5|124211.5|124313|124213|124313|124213|124311.5|124211.5|4
1650592180000|2022-04-22 01:49:40|124303|124203|124298.6|124198.6|124304.5|124204.5|124298.6|124198.6|12
1650592190000|2022-04-22 01:49:50|124299.8|124199.8|124310.3|124210.3|124310.3|124210.3|124299.5|124199.5|9
1650592200000|2022-04-22 01:50:00|124313|124213|124311.5|124211.5|124314.8|124214.8|124307.3|124207.3|13
1650592210000|2022-04-22 01:50:10|124310.3|124210.3|124300.7|124200.7|124310.3|124210.3|124300.7|124200.7|16
1650592220000|2022-04-22 01:50:20|124301|124201|124309.7|124209.7|124309.7|124209.7|124301|124201|19
1650592230000|2022-04-22 01:50:30|124309.5|124209.5|124312.3|124212.3|124312.3|124212.3|124301.8|124201.8|10
1650592240000|2022-04-22 01:50:40|124313.3|124213.3|124308.5|124208.5|124314.8|124214.8|124302|124202|13
1650592250000|2022-04-22 01:50:50|124307.5|124207.5|124314.8|124214.8|124314.8|124214.8|124307.3|124207.3|10
1650592260000|2022-04-22 01:51:00|124315.3|124215.3|124314.8|124214.8|124315.3|124215.3|124310.5|124210.5|11
1650592270000|2022-04-22 01:51:10|124315.3|124215.3|124322.5|124222.5|124322.5|124222.5|124315.3|124215.3|8
1650592280000|2022-04-22 01:51:20|124322|124222|124322.5|124222.5|124322.5|124222.5|124316|124216|8
1650592290000|2022-04-22 01:51:30|124322.3|124222.3|124315.8|124215.8|124323|124223|124315.3|124215.3|9
1650592300000|2022-04-22 01:51:40|124316.5|124216.5|124314.5|124214.5|124316.5|124216.5|124311.8|124211.8|12
1650592310000|2022-04-22 01:51:50|124314.8|124214.8|124314.5|124214.5|124315.3|124215.3|124314.5|124214.5|4
1650592320000|2022-04-22 01:52:00|124311.5|124211.5|124301.8|124201.8|124311.5|124211.5|124301.8|124201.8|12
1650592330000|2022-04-22 01:52:10|124301.3|124201.3|124302|124202|124309.2|124209.2|124301.3|124201.3|11
1650592340000|2022-04-22 01:52:20|124301.8|124201.8|124301.8|124201.8|124302.3|124202.3|124301.8|124201.8|6
1650592350000|2022-04-22 01:52:30|124302.3|124202.3|124303|124203|124307|124207|124302|124202|14
1650592360000|2022-04-22 01:52:40|124304|124204|124308.3|124208.3|124314.5|124214.5|124301.3|124201.3|17
1650592370000|2022-04-22 01:52:50|124303.3|124203.3|124301.3|124201.3|124303.5|124203.5|124301.3|124201.3|10
1650592380000|2022-04-22 01:53:00|124301.5|124201.5|124303.3|124203.3|124307.5|124207.5|124301.5|124201.5|12
1650592390000|2022-04-22 01:53:10|124303.7|124203.7|124304.9|124204.9|124305.4|124205.4|124302.2|124202.2|8
1650592400000|2022-04-22 01:53:20|124305.4|124205.4|124314.9|124214.9|124314.9|124214.9|124304.9|124204.9|9
1650592410000|2022-04-22 01:53:30|124312.2|124212.2|124304.5|124204.5|124312.2|124212.2|124303|124203|17
1650592420000|2022-04-22 01:53:40|124303|124203|124300|124200|124312|124212|124300|124200|18
1650592430000|2022-04-22 01:53:50|124301.5|124201.5|124300.8|124200.8|124301.5|124201.5|124300.8|124200.8|3
1650592440000|2022-04-22 01:54:00|124300.5|124200.5|124296.5|124196.5|124300.5|124200.5|124296.1|124196.1|6
1650592450000|2022-04-22 01:54:10|124292.5|124192.5|124296.5|124196.5|124296.5|124196.5|124290.2|124190.2|7
1650592460000|2022-04-22 01:54:20|124295.9|124195.9|124295.5|124195.5|124295.9|124195.9|124294.9|124194.9|6
1650592470000|2022-04-22 01:54:30|124294.4|124194.4|124279.9|124179.9|124294.4|124194.4|124279.9|124179.9|9
1650592480000|2022-04-22 01:54:40|124278|124178|124274.9|124174.9|124278|124178|124274.4|124174.4|12
1650592490000|2022-04-22 01:54:50|124274.6|124174.6|124284|124184|124284|124184|124274.6|124174.6|6
1650592500000|2022-04-22 01:55:00|124283.4|124183.4|124275.8|124175.8|124283.4|124183.4|124274.8|124174.8|6
1650592510000|2022-04-22 01:55:10|124274.8|124174.8|124274.7|124174.7|124274.8|124174.8|124270.7|124170.7|9
1650592520000|2022-04-22 01:55:20|124276|124176|124276|124176|124276.4|124176.4|124276|124176|3
1650592530000|2022-04-22 01:55:30|124280.5|124180.5|124293|124193|124293|124193|124280.5|124180.5|11
1650592540000|2022-04-22 01:55:40|124291.8|124191.8|124296|124196|124296.7|124196.7|124290.8|124190.8|14
1650592560000|2022-04-22 01:56:00|124294.5|124194.5|124296|124196|124296|124196|124294.5|124194.5|4
1650592570000|2022-04-22 01:56:10|124293|124193|124293|124193|124293|124193|124293|124193|1
1650592580000|2022-04-22 01:56:20|124292.3|124192.3|124300.6|124200.6|124300.6|124200.6|124292.3|124192.3|3
1650592590000|2022-04-22 01:56:30|124300.8|124200.8|124300.2|124200.2|124301|124201|124297.8|124197.8|8
1650592600000|2022-04-22 01:56:40|124300.5|124200.5|124310|124210|124312.5|124212.5|124294.4|124194.4|22
1650592610000|2022-04-22 01:56:50|124310.5|124210.5|124316|124216|124316|124216|124310.5|124210.5|15
1650592620000|2022-04-22 01:57:00|124316.1|124216.1|124319.1|124219.1|124320|124220|124316|124216|14
1650592630000|2022-04-22 01:57:10|124322.4|124222.4|124326.6|124226.6|124326.6|124226.6|124322.4|124222.4|12
1650592640000|2022-04-22 01:57:20|124326.1|124226.1|124326.6|124226.6|124326.6|124226.6|124326.1|124226.1|2
1650592650000|2022-04-22 01:57:30|124326.1|124226.1|124326.6|124226.6|124326.6|124226.6|124326.1|124226.1|2
1650592660000|2022-04-22 01:57:40|124326.1|124226.1|124323|124223|124326.1|124226.1|124314.5|124214.5|9
1650592670000|2022-04-22 01:57:50|124326.1|124226.1|124314.4|124214.4|124326.1|124226.1|124314.4|124214.4|11
1650592680000|2022-04-22 01:58:00|124314|124214|124313.4|124213.4|124316.1|124216.1|124311|124211|14
1650592690000|2022-04-22 01:58:10|124314|124214|124316|124216|124316.1|124216.1|124313|124213|9
1650592700000|2022-04-22 01:58:20|124314.5|124214.5|124301.5|124201.5|124314.5|124214.5|124301.5|124201.5|12
1650592710000|2022-04-22 01:58:30|124301.8|124201.8|124298.8|124198.8|124301.8|124201.8|124293.6|124193.6|10
1650592720000|2022-04-22 01:58:40|124300.5|124200.5|124300.5|124200.5|124306.1|124206.1|124297.6|124197.6|12
1650592730000|2022-04-22 01:58:50|124300|124200|124314.5|124214.5|124314.5|124214.5|124300|124200|15
1650592740000|2022-04-22 01:59:00|124314.8|124214.8|124311.7|124211.7|124316.2|124216.2|124311.7|124211.7|12
1650592750000|2022-04-22 01:59:10|124312.7|124212.7|124312|124212|124319|124219|124311.7|124211.7|12
1650592760000|2022-04-22 01:59:20|124310.5|124210.5|124314|124214|124316|124216|124310.5|124210.5|8
1650592770000|2022-04-22 01:59:30|124317.4|124217.4|124319.8|124219.8|124319.8|124219.8|124312.2|124212.2|4
1650592780000|2022-04-22 01:59:40|124319.7|124219.7|124321.4|124221.4|124326|124226|124316|124216|9
1650592790000|2022-04-22 01:59:50|124320.5|124220.5|124306|124206|124320.5|124220.5|124306|124206|13
1650592800000|2022-04-22 02:00:00|124305.7|124205.7|124293.4|124193.4|124305.7|124205.7|124292|124192|12
1650592810000|2022-04-22 02:00:10|124293.5|124193.5|124302.5|124202.5|124302.5|124202.5|124293.5|124193.5|9
1650592820000|2022-04-22 02:00:20|124302.8|124202.8|124316|124216|124316|124216|124302.8|124202.8|12
1650592830000|2022-04-22 02:00:30|124317|124217|124336.4|124236.4|124336.4|124236.4|124317|124217|19
1650592840000|2022-04-22 02:00:40|124330.8|124230.8|124338.3|124238.3|124338.3|124238.3|124329.5|124229.5|9
1650592850000|2022-04-22 02:00:50|124338.8|124238.8|124339.5|124239.5|124346|124246|124336.4|124236.4|15
1650592860000|2022-04-22 02:01:00|124338.5|124238.5|124339.5|124239.5|124339.5|124239.5|124337|124237|9
1650592870000|2022-04-22 02:01:10|124340.3|124240.3|124350.2|124250.2|124350.2|124250.2|124339.5|124239.5|25
1650592880000|2022-04-22 02:01:20|124348.8|124248.8|124349.8|124249.8|124349.8|124249.8|124348.8|124248.8|2
1650592890000|2022-04-22 02:01:30|124347.9|124247.9|124346|124246|124349|124249|124344.5|124244.5|9
1650592900000|2022-04-22 02:01:40|124344.4|124244.4|124339|124239|124346|124246|124339|124239|5
1650592910000|2022-04-22 02:01:50|124336.2|124236.2|124329|124229|124336.4|124236.4|124328.3|124228.3|13
1650592920000|2022-04-22 02:02:00|124324.5|124224.5|124318.5|124218.5|124327.4|124227.4|124318.5|124218.5|14
1650592930000|2022-04-22 02:02:10|124317|124217|124317|124217|124322.4|124222.4|124314.5|124214.5|14
1650592940000|2022-04-22 02:02:20|124314.5|124214.5|124324.4|124224.4|124324.4|124224.4|124313.8|124213.8|13
1650592950000|2022-04-22 02:02:30|124323|124223|124306.2|124206.2|124323|124223|124305.7|124205.7|16
1650592960000|2022-04-22 02:02:40|124306.8|124206.8|124308|124208|124308.3|124208.3|124298.8|124198.8|20
1650592970000|2022-04-22 02:02:50|124308.3|124208.3|124290.5|124190.5|124308.3|124208.3|124285.4|124185.4|17
1650592980000|2022-04-22 02:03:00|124291.5|124191.5|124295|124195|124295.4|124195.4|124283|124183|18
1650592990000|2022-04-22 02:03:10|124294.4|124194.4|124298.5|124198.5|124304|124204|124294|124194|15
1650593000000|2022-04-22 02:03:20|124296.5|124196.5|124286.5|124186.5|124296.5|124196.5|124286.5|124186.5|8
1650593010000|2022-04-22 02:03:30|124285.4|124185.4|124293.4|124193.4|124296.5|124196.5|124285.4|124185.4|10
1650593020000|2022-04-22 02:03:40|124294.5|124194.5|124293.4|124193.4|124301|124201|124293.4|124193.4|11
1650593030000|2022-04-22 02:03:50|124292|124192|124292|124192|124293|124193|124292|124192|4
1650593040000|2022-04-22 02:04:00|124293|124193|124300|124200|124300|124200|124293|124193|10
1650593050000|2022-04-22 02:04:10|124299|124199|124297|124197|124301.5|124201.5|124294|124194|12
1650593060000|2022-04-22 02:04:20|124294.4|124194.4|124296|124196|124296|124196|124291.4|124191.4|9
1650593070000|2022-04-22 02:04:30|124295|124195|124293|124193|124300|124200|124293|124193|11
1650593080000|2022-04-22 02:04:40|124293.5|124193.5|124295.4|124195.4|124295.4|124195.4|124293|124193|5
1650593090000|2022-04-22 02:04:50|124294.5|124194.5|124292|124192|124294.5|124194.5|124284|124184|8
1650593100000|2022-04-22 02:05:00|124293.5|124193.5|124293.5|124193.5|124293.5|124193.5|124293.5|124193.5|1
1650593110000|2022-04-22 02:05:10|124294.5|124194.5|124288|124188|124294.5|124194.5|124285.4|124185.4|11
1650593120000|2022-04-22 02:05:20|124286|124186|124285.5|124185.5|124296.4|124196.4|124285.5|124185.5|10
1650593130000|2022-04-22 02:05:30|124290|124190|124290.5|124190.5|124293.5|124193.5|124290|124190|8
1650593140000|2022-04-22 02:05:40|124292.1|124192.1|124293.5|124193.5|124296.4|124196.4|124292.1|124192.1|8
1650593150000|2022-04-22 02:05:50|124301|124201|124303.5|124203.5|124305.1|124205.1|124298|124198|14
1650593160000|2022-04-22 02:06:00|124302.1|124202.1|124290.1|124190.1|124302.1|124202.1|124290|124190|18
1650593170000|2022-04-22 02:06:10|124290|124190|124283.1|124183.1|124294.1|124194.1|124283.1|124183.1|13
1650593180000|2022-04-22 02:06:20|124285|124185|124291.4|124191.4|124293.2|124193.2|124283.5|124183.5|14
1650593190000|2022-04-22 02:06:30|124289|124189|124290.5|124190.5|124293|124193|124289|124189|7
1650593200000|2022-04-22 02:06:40|124295|124195|124296.1|124196.1|124296.1|124196.1|124295|124195|2
1650593210000|2022-04-22 02:06:50|124293.5|124193.5|124289.5|124189.5|124293.5|124193.5|124286.1|124186.1|11
1650593220000|2022-04-22 02:07:00|124287.4|124187.4|124287.8|124187.8|124287.8|124187.8|124282.5|124182.5|10
1650593230000|2022-04-22 02:07:10|124288.3|124188.3|124295|124195|124295|124195|124288.3|124188.3|4
1650593240000|2022-04-22 02:07:20|124293|124193|124284.4|124184.4|124293|124193|124279.5|124179.5|4
1650593250000|2022-04-22 02:07:30|124290.1|124190.1|124291|124191|124291|124191|124290.1|124190.1|2
1650593260000|2022-04-22 02:07:40|124292.5|124192.5|124294.4|124194.4|124294.4|124194.4|124284.4|124184.4|11
1650593270000|2022-04-22 02:07:50|124296.1|124196.1|124296.1|124196.1|124296.5|124196.5|124296.1|124196.1|3
1650593280000|2022-04-22 02:08:00|124294.5|124194.5|124294|124194|124294.5|124194.5|124294|124194|2
1650593290000|2022-04-22 02:08:10|124293.5|124193.5|124287.4|124187.4|124293.5|124193.5|124287|124187|10
1650593300000|2022-04-22 02:08:20|124287|124187|124280|124180|124287|124187|124280|124180|11
1650593310000|2022-04-22 02:08:30|124278.5|124178.5|124292|124192|124292|124192|124278.5|124178.5|15
1650593320000|2022-04-22 02:08:40|124295.5|124195.5|124291.5|124191.5|124296.1|124196.1|124291.5|124191.5|7
1650593330000|2022-04-22 02:08:50|124292.1|124192.1|124294|124194|124296.5|124196.5|124291.5|124191.5|6
1650593340000|2022-04-22 02:09:00|124295.5|124195.5|124291.1|124191.1|124296.5|124196.5|124291.1|124191.1|7
1650593350000|2022-04-22 02:09:10|124292.5|124192.5|124296.1|124196.1|124296.1|124196.1|124292.5|124192.5|2
1650593360000|2022-04-22 02:09:20|124299.9|124199.9|124300.5|124200.5|124301.5|124201.5|124294|124194|9
1650593370000|2022-04-22 02:09:30|124296.5|124196.5|124314|124214|124314|124214|124296.5|124196.5|11
1650593380000|2022-04-22 02:09:40|124311.4|124211.4|124320.5|124220.5|124320.5|124220.5|124311|124211|6
1650593390000|2022-04-22 02:09:50|124311.5|124211.5|124314.4|124214.4|124314.4|124214.4|124304.4|124204.4|10
1650593400000|2022-04-22 02:10:00|124313|124213|124311.5|124211.5|124313|124213|124308.4|124208.4|8
1650593410000|2022-04-22 02:10:10|124313|124213|124321.1|124221.1|124323.5|124223.5|124311.5|124211.5|14
1650593420000|2022-04-22 02:10:20|124323.4|124223.4|124321.1|124221.1|124323.4|124223.4|124321.1|124221.1|9
1650593430000|2022-04-22 02:10:30|124321.5|124221.5|124321.1|124221.1|124323.4|124223.4|124321.1|124221.1|5
1650593440000|2022-04-22 02:10:40|124313|124213|124316.1|124216.1|124316.1|124216.1|124311.1|124211.1|8
1650593450000|2022-04-22 02:10:50|124314.4|124214.4|124308.4|124208.4|124314.4|124214.4|124308|124208|8
1650593460000|2022-04-22 02:11:00|124308|124208|124307.4|124207.4|124308.4|124208.4|124304|124204|8
1650593470000|2022-04-22 02:11:10|124301.5|124201.5|124300.5|124200.5|124301.5|124201.5|124300.5|124200.5|4
1650593480000|2022-04-22 02:11:20|124301.1|124201.1|124301.1|124201.1|124301.1|124201.1|124300|124200|9
1650593490000|2022-04-22 02:11:30|124300.5|124200.5|124301.1|124201.1|124301.1|124201.1|124300.5|124200.5|10
1650593500000|2022-04-22 02:11:40|124300.5|124200.5|124301.1|124201.1|124301.1|124201.1|124300.5|124200.5|4
1650593520000|2022-04-22 02:12:00|124300.5|124200.5|124300.5|124200.5|124300.5|124200.5|124300.5|124200.5|1
1650593540000|2022-04-22 02:12:20|124308.4|124208.4|124314.3|124214.3|124315.5|124215.5|124308.4|124208.4|14
1650593550000|2022-04-22 02:12:30|124311.5|124211.5|124311.5|124211.5|124318.5|124218.5|124311.1|124211.1|14
1650593560000|2022-04-22 02:12:40|124313|124213|124317|124217|124326.1|124226.1|124313|124213|12
1650593570000|2022-04-22 02:12:50|124322|124222|124321.5|124221.5|124324.4|124224.4|124320.6|124220.6|12
1650593580000|2022-04-22 02:13:00|124321.6|124221.6|124335|124235|124335|124235|124321.6|124221.6|12
1650593590000|2022-04-22 02:13:10|124334.5|124234.5|124347|124247|124347|124247|124331.9|124231.9|12
1650593600000|2022-04-22 02:13:20|124346.5|124246.5|124345.3|124245.3|124346.5|124246.5|124345.3|124245.3|2
1650593610000|2022-04-22 02:13:30|124344.8|124244.8|124335.8|124235.8|124344.8|124244.8|124332|124232|7
1650593620000|2022-04-22 02:13:40|124336.2|124236.2|124344|124244|124344|124244|124333.3|124233.3|18
1650593630000|2022-04-22 02:13:50|124344.5|124244.5|124347.5|124247.5|124347.5|124247.5|124344|124244|11
1650593640000|2022-04-22 02:14:00|124348.3|124248.3|124355|124255|124356.5|124256.5|124347.5|124247.5|9
1650593650000|2022-04-22 02:14:10|124357|124257|124357|124257|124357|124257|124357|124257|1
1650593660000|2022-04-22 02:14:20|124357.1|124257.1|124356|124256|124357.1|124257.1|124354|124254|6
1650593670000|2022-04-22 02:14:30|124356.1|124256.1|124354.5|124254.5|124356.1|124256.1|124350.2|124250.2|5
1650593680000|2022-04-22 02:14:40|124347.1|124247.1|124355.4|124255.4|124355.4|124255.4|124344.6|124244.6|8
1650593690000|2022-04-22 02:14:50|124357|124257|124357|124257|124363.1|124263.1|124348|124248|13
1650593700000|2022-04-22 02:15:00|124358|124258|124354.5|124254.5|124358|124258|124354.5|124254.5|3
1650593710000|2022-04-22 02:15:10|124357.5|124257.5|124348|124248|124357.5|124257.5|124347.5|124247.5|6
1650593720000|2022-04-22 02:15:20|124347.5|124247.5|124343.4|124243.4|124347.5|124247.5|124341|124241|15
1650593730000|2022-04-22 02:15:30|124344.5|124244.5|124349|124249|124349|124249|124344.5|124244.5|3
1650593740000|2022-04-22 02:15:40|124347.5|124247.5|124344.5|124244.5|124349|124249|124338|124238|10
1650593750000|2022-04-22 02:15:50|124338.5|124238.5|124335.5|124235.5|124339|124239|124335.5|124235.5|7
1650593760000|2022-04-22 02:16:00|124335.1|124235.1|124340.5|124240.5|124340.5|124240.5|124334.5|124234.5|7
1650593770000|2022-04-22 02:16:10|124340.8|124240.8|124346.5|124246.5|124346.5|124246.5|124340.8|124240.8|5
1650593780000|2022-04-22 02:16:20|124344.5|124244.5|124350|124250|124350|124250|124344|124244|12
1650593790000|2022-04-22 02:16:30|124350.2|124250.2|124350.2|124250.2|124350.2|124250.2|124350.2|124250.2|1
1650593800000|2022-04-22 02:16:40|124349|124249|124355.5|124255.5|124355.6|124255.6|124349|124249|4
1650593810000|2022-04-22 02:16:50|124356.8|124256.8|124356.5|124256.5|124356.8|124256.8|124355.5|124255.5|5
1650593820000|2022-04-22 02:17:00|124355.5|124255.5|124364.6|124264.6|124364.6|124264.6|124355.5|124255.5|5
1650593830000|2022-04-22 02:17:10|124364.5|124264.5|124364.6|124264.6|124366.5|124266.5|124364.4|124264.4|5
1650593840000|2022-04-22 02:17:20|124364.5|124264.5|124355.5|124255.5|124364.5|124264.5|124355.5|124255.5|3
1650593850000|2022-04-22 02:17:30|124356.1|124256.1|124360|124260|124360|124260|124356.1|124256.1|4
1650593860000|2022-04-22 02:17:40|124359|124259|124354.6|124254.6|124359|124259|124354.6|124254.6|8
1650593870000|2022-04-22 02:17:50|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|124354.5|124254.5|1
1650593880000|2022-04-22 02:18:00|124354.6|124254.6|124354.6|124254.6|124354.6|124254.6|124354.6|124254.6|1
1650593890000|2022-04-22 02:18:10|124354.5|124254.5|124354.1|124254.1|124356.5|124256.5|124354.1|124254.1|5
1650593900000|2022-04-22 02:18:20|124355.1|124255.1|124362.5|124262.5|124365.8|124265.8|124355.1|124255.1|10
1650593910000|2022-04-22 02:18:30|124362.3|124262.3|124364.6|124264.6|124364.6|124264.6|124362.3|124262.3|2
1650593920000|2022-04-22 02:18:40|124364.5|124264.5|124356.5|124256.5|124364.5|124264.5|124355.5|124255.5|4
1650593940000|2022-04-22 02:19:00|124354.5|124254.5|124355.5|124255.5|124359.2|124259.2|124354.5|124254.5|5
1650593960000|2022-04-22 02:19:20|124354.5|124254.5|124364.5|124264.5|124366|124266|124354.5|124254.5|9
1650593970000|2022-04-22 02:19:30|124364.4|124264.4|124368|124268|124368|124268|124364.4|124264.4|3
1650593980000|2022-04-22 02:19:40|124371|124271|124369.9|124269.9|124371|124271|124369.9|124269.9|3
1650593990000|2022-04-22 02:19:50|124368|124268|124364.5|124264.5|124368.6|124268.6|124364.5|124264.5|6
1650594000000|2022-04-22 02:20:00|124364.6|124264.6|124370.5|124270.5|124370.5|124270.5|124364.6|124264.6|11
1650594010000|2022-04-22 02:20:10|124370.8|124270.8|124379|124279|124383.1|124283.1|124370.5|124270.5|20
1650594020000|2022-04-22 02:20:20|124380.5|124280.5|124394.1|124294.1|124395.5|124295.5|124380.5|124280.5|9
1650594030000|2022-04-22 02:20:30|124386.5|124286.5|124385.5|124285.5|124388|124288|124385.5|124285.5|5
1650594040000|2022-04-22 02:20:40|124388|124288|124394.1|124294.1|124396|124296|124388|124288|7
1650594050000|2022-04-22 02:20:50|124396.1|124296.1|124391.8|124291.8|124396.1|124296.1|124385|124285|18
1650594060000|2022-04-22 02:21:00|124392.5|124292.5|124382|124282|124392.5|124292.5|124378|124278|9
1650594070000|2022-04-22 02:21:10|124382.7|124282.7|124382|124282|124383.2|124283.2|124379.1|124279.1|13
1650594080000|2022-04-22 02:21:20|124372.8|124272.8|124373.5|124273.5|124373.5|124273.5|124368.3|124268.3|10
1650594090000|2022-04-22 02:21:30|124373|124273|124374.5|124274.5|124374.5|124274.5|124373|124273|5
1650594100000|2022-04-22 02:21:40|124373.5|124273.5|124379|124279|124379.5|124279.5|124372.5|124272.5|10
1650594110000|2022-04-22 02:21:50|124378.5|124278.5|124375.8|124275.8|124378.5|124278.5|124374.6|124274.6|6
1650594120000|2022-04-22 02:22:00|124375.3|124275.3|124382|124282|124382.3|124282.3|124373.5|124273.5|12
1650594130000|2022-04-22 02:22:10|124383|124283|124385|124285|124385|124285|124383|124283|2
1650594150000|2022-04-22 02:22:30|124391|124291|124392.8|124292.8|124392.8|124292.8|124389.5|124289.5|6
1650594160000|2022-04-22 02:22:40|124393|124293|124395|124295|124399|124299|124393|124293|4
1650594180000|2022-04-22 02:23:00|124400.5|124300.5|124402.5|124302.5|124405|124305|124400.5|124300.5|4
1650594190000|2022-04-22 02:23:10|124405|124305|124395|124295|124405|124305|124395|124295|4
1650594200000|2022-04-22 02:23:20|124394.1|124294.1|124394.1|124294.1|124394.1|124294.1|124389.5|124289.5|3
1650594210000|2022-04-22 02:23:30|124394.5|124294.5|124396.1|124296.1|124397.5|124297.5|124394.5|124294.5|6
1650594220000|2022-04-22 02:23:40|124397.5|124297.5|124400.5|124300.5|124400.5|124300.5|124397.5|124297.5|5
1650594230000|2022-04-22 02:23:50|124399|124299|124406.1|124306.1|124409.2|124309.2|124397.5|124297.5|7
1650594240000|2022-04-22 02:24:00|124409.5|124309.5|124412|124312|124416.5|124316.5|124409.5|124309.5|10
1650594250000|2022-04-22 02:24:10|124418.8|124318.8|124418.8|124318.8|124418.8|124318.8|124415.5|124315.5|8
1650594260000|2022-04-22 02:24:20|124418.1|124318.1|124420|124320|124422|124322|124418|124318|10
1650594270000|2022-04-22 02:24:30|124420.1|124320.1|124420.8|124320.8|124422.5|124322.5|124410.5|124310.5|14
1650594280000|2022-04-22 02:24:40|124419.3|124319.3|124413.3|124313.3|124419.3|124319.3|124410.1|124310.1|10
1650594290000|2022-04-22 02:24:50|124411|124311|124395|124295|124414|124314|124395|124295|23
1650594300000|2022-04-22 02:25:00|124394.5|124294.5|124395|124295|124395|124295|124394.5|124294.5|2
1650594310000|2022-04-22 02:25:10|124394.5|124294.5|124394.5|124294.5|124394.5|124294.5|124394.5|124294.5|1
1650594320000|2022-04-22 02:25:20|124393.8|124293.8|124384|124284|124393.8|124293.8|124383.8|124283.8|11
1650594330000|2022-04-22 02:25:30|124384.5|124284.5|124384|124284|124387.1|124287.1|124381.9|124281.9|14
1650594340000|2022-04-22 02:25:40|124382.8|124282.8|124382.5|124282.5|124382.8|124282.8|124382.5|124282.5|2
1650594350000|2022-04-22 02:25:50|124382|124282|124378.5|124278.5|124382|124282|124377.8|124277.8|5
1650594360000|2022-04-22 02:26:00|124380|124280|124384.5|124284.5|124384.5|124284.5|124380|124280|4
1650594370000|2022-04-22 02:26:10|124384.1|124284.1|124383|124283|124384.1|124284.1|124383|124283|2
1650594380000|2022-04-22 02:26:20|124384.1|124284.1|124384.1|124284.1|124390|124290|124383|124283|9
1650594400000|2022-04-22 02:26:40|124382.8|124282.8|124382.3|124282.3|124382.8|124282.8|124380.6|124280.6|6
1650594410000|2022-04-22 02:26:50|124382.5|124282.5|124384.1|124284.1|124384.1|124284.1|124382.5|124282.5|3
1650594420000|2022-04-22 02:27:00|124383|124283|124385.3|124285.3|124385.3|124285.3|124383|124283|2
1650594430000|2022-04-22 02:27:10|124386.5|124286.5|124385.3|124285.3|124386.5|124286.5|124385.3|124285.3|2
1650594440000|2022-04-22 02:27:20|124385|124285|124381.1|124281.1|124385|124285|124380.1|124280.1|7
1650594450000|2022-04-22 02:27:30|124383|124283|124379.5|124279.5|124385.3|124285.3|124379.5|124279.5|10
1650594460000|2022-04-22 02:27:40|124377.5|124277.5|124377|124277|124377.5|124277.5|124377|124277|2
1650594470000|2022-04-22 02:27:50|124377.5|124277.5|124366.1|124266.1|124378.1|124278.1|124366.1|124266.1|5
1650594480000|2022-04-22 02:28:00|124365.3|124265.3|124356.1|124256.1|124365.3|124265.3|124356.1|124256.1|9
1650594490000|2022-04-22 02:28:10|124358.1|124258.1|124361.1|124261.1|124361.1|124261.1|124358.1|124258.1|3
1650594500000|2022-04-22 02:28:20|124358.5|124258.5|124355.5|124255.5|124358.5|124258.5|124355.5|124255.5|3
1650594510000|2022-04-22 02:28:30|124357.5|124257.5|124357.5|124257.5|124357.5|124257.5|124357.5|124257.5|1
1650594520000|2022-04-22 02:28:40|124355.5|124255.5|124355.5|124255.5|124355.5|124255.5|124355.5|124255.5|1
1650594530000|2022-04-22 02:28:50|124356.5|124256.5|124355.5|124255.5|124357.5|124257.5|124355.5|124255.5|3
1650594540000|2022-04-22 02:29:00|124353|124253|124346.1|124246.1|124353|124253|124345.5|124245.5|5
1650594570000|2022-04-22 02:29:30|124350.5|124250.5|124345|124245|124350.5|124250.5|124344.5|124244.5|10
1650594580000|2022-04-22 02:29:40|124346.1|124246.1|124347.5|124247.5|124347.5|124247.5|124342.5|124242.5|8
1650594590000|2022-04-22 02:29:50|124346.5|124246.5|124346.1|124246.1|124346.5|124246.5|124346.1|124246.1|2
1650594600000|2022-04-22 02:30:00|124347|124247|124347.5|124247.5|124347.5|124247.5|124347|124247|2
1650594610000|2022-04-22 02:30:10|124353.5|124253.5|124356.1|124256.1|124357.5|124257.5|124353.5|124253.5|6
1650594620000|2022-04-22 02:30:20|124357|124257|124356.1|124256.1|124357.5|124257.5|124356.1|124256.1|3
1650594640000|2022-04-22 02:30:40|124355.5|124255.5|124351.5|124251.5|124355.5|124255.5|124350.1|124250.1|8
1650594650000|2022-04-22 02:30:50|124352|124252|124349|124249|124357.5|124257.5|124349|124249|10
1650594660000|2022-04-22 02:31:00|124350.1|124250.1|124352.5|124252.5|124352.5|124252.5|124346|124246|13
1650594670000|2022-04-22 02:31:10|124358.1|124258.1|124362.5|124262.5|124362.5|124262.5|124352.5|124252.5|9
1650594680000|2022-04-22 02:31:20|124359.4|124259.4|124351.1|124251.1|124359.4|124259.4|124351.1|124251.1|11
1650594690000|2022-04-22 02:31:30|124352|124252|124352.5|124252.5|124352.5|124252.5|124352|124252|6
1650594700000|2022-04-22 02:31:40|124351.1|124251.1|124342.5|124242.5|124352.5|124252.5|124342.5|124242.5|7
1650594710000|2022-04-22 02:31:50|124341.1|124241.1|124342.5|124242.5|124344.5|124244.5|124339|124239|10
1650594720000|2022-04-22 02:32:00|124343|124243|124349.4|124249.4|124349.4|124249.4|124342.5|124242.5|7
1650594730000|2022-04-22 02:32:10|124349|124249|124346.1|124246.1|124349|124249|124346.1|124246.1|3
1650594740000|2022-04-22 02:32:20|124347|124247|124349.4|124249.4|124354.4|124254.4|124347|124247|7
1650594760000|2022-04-22 02:32:40|124346.1|124246.1|124346.1|124246.1|124346.1|124246.1|124346.1|124246.1|1
1650594790000|2022-04-22 02:33:10|124343.5|124243.5|124336.1|124236.1|124343.5|124243.5|124332|124232|10
1650594800000|2022-04-22 02:33:20|124340|124240|124338.1|124238.1|124344.5|124244.5|124338.1|124238.1|4
1650594810000|2022-04-22 02:33:30|124336.1|124236.1|124336.1|124236.1|124336.1|124236.1|124336.1|124236.1|1
1650594820000|2022-04-22 02:33:40|124335|124235|124335|124235|124335|124235|124335|124235|1
1650594840000|2022-04-22 02:34:00|124328.5|124228.5|124325|124225|124328.5|124228.5|124325|124225|3
1650594850000|2022-04-22 02:34:10|124326.1|124226.1|124331.1|124231.1|124331.1|124231.1|124326.1|124226.1|2
1650594860000|2022-04-22 02:34:20|124333.5|124233.5|124336.1|124236.1|124336.1|124236.1|124333.5|124233.5|2
1650594890000|2022-04-22 02:34:50|124340|124240|124339|124239|124340|124240|124339|124239|7
1650594900000|2022-04-22 02:35:00|124341|124241|124346.1|124246.1|124349|124249|124341|124241|4
1650594910000|2022-04-22 02:35:10|124350.4|124250.4|124349.9|124249.9|124350.4|124250.4|124349.2|124249.2|3
1650594920000|2022-04-22 02:35:20|124348.5|124248.5|124340.5|124240.5|124348.5|124248.5|124339|124239|14
1650594930000|2022-04-22 02:35:30|124342.4|124242.4|124330|124230|124342.4|124242.4|124329.5|124229.5|4
1650594940000|2022-04-22 02:35:40|124329|124229|124329|124229|124329|124229|124326.1|124226.1|4
1650594950000|2022-04-22 02:35:50|124333.5|124233.5|124338.5|124238.5|124338.5|124238.5|124333.5|124233.5|3
1650594960000|2022-04-22 02:36:00|124336.5|124236.5|124336.5|124236.5|124336.5|124236.5|124336.5|124236.5|1
1650594970000|2022-04-22 02:36:10|124339.4|124239.4|124337|124237|124339.4|124239.4|124337|124237|3
1650594980000|2022-04-22 02:36:20|124336.1|124236.1|124337.5|124237.5|124337.5|124237.5|124328.5|124228.5|8
1650594990000|2022-04-22 02:36:30|124341|124241|124339|124239|124343|124243|124339|124239|4
1650595000000|2022-04-22 02:36:40|124340.1|124240.1|124346.1|124246.1|124346.1|124246.1|124340.1|124240.1|6
1650595010000|2022-04-22 02:36:50|124345|124245|124345|124245|124345|124245|124341.5|124241.5|5
1650595020000|2022-04-22 02:37:00|124347|124247|124346.1|124246.1|124356.1|124256.1|124346.1|124246.1|14
1650595030000|2022-04-22 02:37:10|124352|124252|124359|124259|124359|124259|124352|124252|6
1650595040000|2022-04-22 02:37:20|124360.1|124260.1|124362|124262|124362.5|124262.5|124360.1|124260.1|5
1650595050000|2022-04-22 02:37:30|124359|124259|124362.5|124262.5|124365|124265|124359|124259|9
1650595060000|2022-04-22 02:37:40|124362|124262|124359|124259|124362|124262|124359|124259|3
1650595070000|2022-04-22 02:37:50|124360.1|124260.1|124359|124259|124365|124265|124359|124259|11
1650595080000|2022-04-22 02:38:00|124356.1|124256.1|124356.1|124256.1|124356.1|124256.1|124356.1|124256.1|1
1650595090000|2022-04-22 02:38:10|124353.5|124253.5|124342.5|124242.5|124353.5|124253.5|124342.5|124242.5|7
1650595100000|2022-04-22 02:38:20|124344.1|124244.1|124334.4|124234.4|124344.1|124244.1|124334.4|124234.4|8
1650595110000|2022-04-22 02:38:30|124334|124234|124343.4|124243.4|124343.4|124243.4|124334|124234|18
1650595120000|2022-04-22 02:38:40|124341.1|124241.1|124334|124234|124343.4|124243.4|124334|124234|8
1650595130000|2022-04-22 02:38:50|124333.4|124233.4|124334|124234|124336.5|124236.5|124328.5|124228.5|12
1650595140000|2022-04-22 02:39:00|124333.4|124233.4|124324|124224|124333.4|124233.4|124324|124224|6
1650595150000|2022-04-22 02:39:10|124328|124228|124328|124228|124328|124228|124328|124228|1
1650595160000|2022-04-22 02:39:20|124326.5|124226.5|124338|124238|124338|124238|124326.5|124226.5|9
1650595170000|2022-04-22 02:39:30|124337.4|124237.4|124329.8|124229.8|124337.4|124237.4|124328.5|124228.5|8
1650595180000|2022-04-22 02:39:40|124329|124229|124344|124244|124344|124244|124328.5|124228.5|13
1650595190000|2022-04-22 02:39:50|124343.4|124243.4|124334|124234|124343.4|124243.4|124334|124234|4
1650595200000|2022-04-22 02:40:00|124338|124238|124338.4|124238.4|124338.4|124238.4|124338|124238|2
1650595210000|2022-04-22 02:40:10|124340.1|124240.1|124344|124244|124344|124244|124338.4|124238.4|9
1650595220000|2022-04-22 02:40:20|124344.4|124244.4|124344.4|124244.4|124344.4|124244.4|124344.4|124244.4|1
1650595230000|2022-04-22 02:40:30|124350.5|124250.5|124351|124251|124351|124251|124350.5|124250.5|2
1650595240000|2022-04-22 02:40:40|124351.4|124251.4|124354.4|124254.4|124354.8|124254.8|124351.4|124251.4|4
1650595250000|2022-04-22 02:40:50|124359|124259|124363|124263|124371|124271|124359|124259|13
1650595260000|2022-04-22 02:41:00|124366.1|124266.1|124360.1|124260.1|124369.5|124269.5|124357|124257|21
1650595270000|2022-04-22 02:41:10|124360.6|124260.6|124371.5|124271.5|124371.5|124271.5|124360.6|124260.6|13
1650595280000|2022-04-22 02:41:20|124372.5|124272.5|124376|124276|124378.5|124278.5|124371.5|124271.5|12
1650595290000|2022-04-22 02:41:30|124371.5|124271.5|124371.8|124271.8|124371.8|124271.8|124371.5|124271.5|2
1650595300000|2022-04-22 02:41:40|124372.8|124272.8|124392.7|124292.7|124392.7|124292.7|124372.8|124272.8|13
1650595310000|2022-04-22 02:41:50|124391.7|124291.7|124382.3|124282.3|124391.7|124291.7|124381.8|124281.8|15
1650595320000|2022-04-22 02:42:00|124381.3|124281.3|124372.3|124272.3|124382.3|124282.3|124372.3|124272.3|8
1650595330000|2022-04-22 02:42:10|124371.7|124271.7|124374|124274|124375.5|124275.5|124367.7|124267.7|17
1650595340000|2022-04-22 02:42:20|124372.8|124272.8|124372|124272|124373.8|124273.8|124372|124272|7
1650595350000|2022-04-22 02:42:30|124372.5|124272.5|124372.5|124272.5|124372.5|124272.5|124372.5|124272.5|1
1650595360000|2022-04-22 02:42:40|124372.8|124272.8|124375.8|124275.8|124378.7|124278.7|124372.8|124272.8|10
1650595370000|2022-04-22 02:42:50|124376.3|124276.3|124374|124274|124376.3|124276.3|124374|124274|4
1650595380000|2022-04-22 02:43:00|124374.3|124274.3|124372.5|124272.5|124374.3|124274.3|124372.5|124272.5|3
1650595390000|2022-04-22 02:43:10|124369.8|124269.8|124366.5|124266.5|124371.3|124271.3|124366.5|124266.5|8
1650595400000|2022-04-22 02:43:20|124366.2|124266.2|124362.5|124262.5|124367|124267|124362.5|124262.5|5
1650595410000|2022-04-22 02:43:30|124363|124263|124372|124272|124372|124272|124363|124263|11
1650595420000|2022-04-22 02:43:40|124362.1|124262.1|124362.8|124262.8|124363.3|124263.3|124362.1|124262.1|6
1650595430000|2022-04-22 02:43:50|124362.5|124262.5|124362|124262|124362.5|124262.5|124362|124262|2
1650595440000|2022-04-22 02:44:00|124362.5|124262.5|124362.5|124262.5|124362.8|124262.8|124362.5|124262.5|3
1650595450000|2022-04-22 02:44:10|124362|124262|124361.8|124261.8|124362.5|124262.5|124361.8|124261.8|4
1650595460000|2022-04-22 02:44:20|124362|124262|124357.5|124257.5|124362|124262|124357.5|124257.5|5
1650595470000|2022-04-22 02:44:30|124356.5|124256.5|124362.5|124262.5|124362.5|124262.5|124348.5|124248.5|8
1650595480000|2022-04-22 02:44:40|124362|124262|124362|124262|124362|124262|124362|124262|1
1650595490000|2022-04-22 02:44:50|124362.5|124262.5|124373.3|124273.3|124373.3|124273.3|124362.5|124262.5|12
1650595500000|2022-04-22 02:45:00|124374|124274|124372.5|124272.5|124374.8|124274.8|124372.5|124272.5|5
1650595510000|2022-04-22 02:45:10|124373|124273|124372|124272|124373.3|124273.3|124371.5|124271.5|8
1650595520000|2022-04-22 02:45:20|124372.5|124272.5|124372.5|124272.5|124372.5|124272.5|124372.5|124272.5|1
1650595530000|2022-04-22 02:45:30|124367.5|124267.5|124372.5|124272.5|124372.5|124272.5|124367.5|124267.5|4
1650595550000|2022-04-22 02:45:50|124373|124273|124372|124272|124373|124273|124372|124272|3
1650595560000|2022-04-22 02:46:00|124372.5|124272.5|124374.8|124274.8|124378.5|124278.5|124372|124272|17
1650595570000|2022-04-22 02:46:10|124375|124275|124391.5|124291.5|124391.6|124291.6|124374.8|124274.8|13
1650595580000|2022-04-22 02:46:20|124391.6|124291.6|124394.3|124294.3|124396.5|124296.5|124386.5|124286.5|18
1650595590000|2022-04-22 02:46:30|124395|124295|124397.8|124297.8|124398|124298|124395|124295|9
1650595600000|2022-04-22 02:46:40|124396.8|124296.8|124399.8|124299.8|124402.4|124302.4|124396.5|124296.5|12
1650595610000|2022-04-22 02:46:50|124400.4|124300.4|124398.5|124298.5|124400.4|124300.4|124396.8|124296.8|4
1650595620000|2022-04-22 02:47:00|124398.7|124298.7|124399.2|124299.2|124401.3|124301.3|124398.7|124298.7|6
1650595630000|2022-04-22 02:47:10|124399.7|124299.7|124399.7|124299.7|124399.7|124299.7|124399.7|124299.7|1
1650595640000|2022-04-22 02:47:20|124400.2|124300.2|124406.7|124306.7|124406.7|124306.7|124400.2|124300.2|7
1650595650000|2022-04-22 02:47:30|124411.2|124311.2|124416.1|124316.1|124416.2|124316.2|124411.2|124311.2|8
1650595660000|2022-04-22 02:47:40|124415.1|124315.1|124402.2|124302.2|124415.1|124315.1|124401.7|124301.7|13
1650595670000|2022-04-22 02:47:50|124402.9|124302.9|124411.6|124311.6|124411.7|124311.7|124402.9|124302.9|6
1650595680000|2022-04-22 02:48:00|124411|124311|124411.5|124311.5|124411.5|124311.5|124411|124311|2
1650595690000|2022-04-22 02:48:10|124414|124314|124414|124314|124414|124314|124414|124314|1
1650595700000|2022-04-22 02:48:20|124413|124313|124408.5|124308.5|124413|124313|124408.5|124308.5|8
1650595710000|2022-04-22 02:48:30|124408.8|124308.8|124408|124308|124408.8|124308.8|124408|124308|3
1650595720000|2022-04-22 02:48:40|124407.5|124307.5|124398.6|124298.6|124407.5|124307.5|124398.6|124298.6|4
1650595730000|2022-04-22 02:48:50|124399.6|124299.6|124399.6|124299.6|124409|124309|124399.6|124299.6|12
1650595740000|2022-04-22 02:49:00|124398.6|124298.6|124414.6|124314.6|124414.6|124314.6|124398.6|124298.6|13
1650595750000|2022-04-22 02:49:10|124414.1|124314.1|124413.5|124313.5|124414.1|124314.1|124409|124309|7
1650595760000|2022-04-22 02:49:20|124413|124313|124408.5|124308.5|124413.5|124313.5|124408.5|124308.5|7
1650595770000|2022-04-22 02:49:30|124409.5|124309.5|124413.6|124313.6|124414|124314|124409.5|124309.5|5
1650595780000|2022-04-22 02:49:40|124424.6|124324.6|124424.1|124324.1|124424.6|124324.6|124424.1|124324.1|2
1650595790000|2022-04-22 02:49:50|124425.1|124325.1|124438.9|124338.9|124439|124339|124425.1|124325.1|11
1650595800000|2022-04-22 02:50:00|124439.4|124339.4|124448.9|124348.9|124449.9|124349.9|124438.9|124338.9|17
1650595810000|2022-04-22 02:50:10|124449.9|124349.9|124451.9|124351.9|124453.2|124353.2|124449.9|124349.9|7
1650595820000|2022-04-22 02:50:20|124452.4|124352.4|124452.4|124352.4|124452.4|124352.4|124452.4|124352.4|1
1650595830000|2022-04-22 02:50:30|124454.4|124354.4|124448.9|124348.9|124454.4|124354.4|124448.9|124348.9|4
1650595840000|2022-04-22 02:50:40|124447.9|124347.9|124442.4|124342.4|124447.9|124347.9|124442.4|124342.4|3
1650595850000|2022-04-22 02:50:50|124443.7|124343.7|124442.4|124342.4|124445.4|124345.4|124442.4|124342.4|5
1650595860000|2022-04-22 02:51:00|124442.9|124342.9|124442.4|124342.4|124445.4|124345.4|124442.4|124342.4|4
1650595880000|2022-04-22 02:51:20|124441.9|124341.9|124444.5|124344.5|124444.5|124344.5|124439.5|124339.5|6
1650595890000|2022-04-22 02:51:30|124445|124345|124453.5|124353.5|124453.5|124353.5|124445|124345|9
1650595900000|2022-04-22 02:51:40|124451.5|124351.5|124447.6|124347.6|124451.5|124351.5|124447.6|124347.6|6
1650595920000|2022-04-22 02:52:00|124448.1|124348.1|124437.6|124337.6|124450.9|124350.9|124437.6|124337.6|8
1650595930000|2022-04-22 02:52:10|124437.1|124337.1|124433.1|124333.1|124437.1|124337.1|124433.1|124333.1|3
1650595940000|2022-04-22 02:52:20|124432|124332|124434|124334|124434|124334|124429.2|124329.2|9
1650595950000|2022-04-22 02:52:30|124432.5|124332.5|124424.5|124324.5|124432.5|124332.5|124424.3|124324.3|16
1650595960000|2022-04-22 02:52:40|124423|124323|124415|124315|124423|124323|124415|124315|11
1650595980000|2022-04-22 02:53:00|124416|124316|124415.5|124315.5|124428|124328|124415.5|124315.5|16
1650595990000|2022-04-22 02:53:10|124414.3|124314.3|124414.5|124314.5|124414.8|124314.8|124414.3|124314.3|5
1650596000000|2022-04-22 02:53:20|124414.8|124314.8|124431.8|124331.8|124431.8|124331.8|124414.5|124314.5|7
1650596010000|2022-04-22 02:53:30|124431.3|124331.3|124428.5|124328.5|124431.3|124331.3|124428.5|124328.5|3
1650596020000|2022-04-22 02:53:40|124415.5|124315.5|124414.3|124314.3|124415.5|124315.5|124412|124312|8
1650596030000|2022-04-22 02:53:50|124413.5|124313.5|124408.7|124308.7|124413.5|124313.5|124407.5|124307.5|5
1650596040000|2022-04-22 02:54:00|124408.2|124308.2|124400.8|124300.8|124408.2|124308.2|124400.5|124300.5|10
1650596050000|2022-04-22 02:54:10|124401|124301|124400.5|124300.5|124401|124301|124400.3|124300.3|9
1650596060000|2022-04-22 02:54:20|124403|124303|124403.4|124303.4|124404.5|124304.5|124403|124303|4
1650596070000|2022-04-22 02:54:30|124402.4|124302.4|124400.3|124300.3|124402.4|124302.4|124395|124295|16
1650596080000|2022-04-22 02:54:40|124400.8|124300.8|124400.8|124300.8|124400.8|124300.8|124400.8|124300.8|1
1650596090000|2022-04-22 02:54:50|124403.1|124303.1|124410.8|124310.8|124410.8|124310.8|124402.4|124302.4|5
1650596100000|2022-04-22 02:55:00|124411|124311|124410.3|124310.3|124411|124311|124410.3|124310.3|5
1650596110000|2022-04-22 02:55:10|124410.5|124310.5|124420.8|124320.8|124420.8|124320.8|124410.3|124310.3|8
1650596120000|2022-04-22 02:55:20|124421|124321|124427.5|124327.5|124427.5|124327.5|124421|124321|10
1650596130000|2022-04-22 02:55:30|124428.4|124328.4|124430.8|124330.8|124434|124334|124428.4|124328.4|6
1650596140000|2022-04-22 02:55:40|124431.3|124331.3|124432.4|124332.4|124434|124334|124430.8|124330.8|10
1650596150000|2022-04-22 02:55:50|124430.8|124330.8|124431|124331|124433|124333|124428.2|124328.2|14
1650596160000|2022-04-22 02:56:00|124433|124333|124441.5|124341.5|124441.5|124341.5|124432|124332|10
1650596170000|2022-04-22 02:56:10|124443.5|124343.5|124442|124342|124443.5|124343.5|124440.5|124340.5|13
1650596180000|2022-04-22 02:56:20|124441.5|124341.5|124444|124344|124445.1|124345.1|124441.5|124341.5|8
1650596190000|2022-04-22 02:56:30|124444.5|124344.5|124441.5|124341.5|124444.5|124344.5|124441|124341|10
1650596200000|2022-04-22 02:56:40|124442|124342|124448|124348|124448|124348|124442|124342|6
1650596210000|2022-04-22 02:56:50|124449|124349|124451.5|124351.5|124451.5|124351.5|124448|124348|5
1650596220000|2022-04-22 02:57:00|124451|124351|124449.5|124349.5|124451.5|124351.5|124449.5|124349.5|12
1650596230000|2022-04-22 02:57:10|124450.5|124350.5|124451|124351|124451|124351|124450.5|124350.5|2
1650596240000|2022-04-22 02:57:20|124453|124353|124455|124355|124458|124358|124453|124353|5
1650596250000|2022-04-22 02:57:30|124459.5|124359.5|124455|124355|124462.1|124362.1|124455|124355|4
1650596260000|2022-04-22 02:57:40|124458.5|124358.5|124458.5|124358.5|124458.5|124358.5|124458.5|124358.5|1
1650596270000|2022-04-22 02:57:50|124461|124361|124459.5|124359.5|124461.8|124361.8|124457.2|124357.2|5
1650596280000|2022-04-22 02:58:00|124460|124360|124458.5|124358.5|124460|124360|124458.5|124358.5|3
1650596290000|2022-04-22 02:58:10|124459.5|124359.5|124463|124363|124464.5|124364.5|124454.8|124354.8|13
1650596300000|2022-04-22 02:58:20|124468|124368|124466.5|124366.5|124468|124368|124466.5|124366.5|2
1650596310000|2022-04-22 02:58:30|124466.1|124366.1|124468.5|124368.5|124468.5|124368.5|124466.1|124366.1|3
1650596320000|2022-04-22 02:58:40|124471|124371|124470.5|124370.5|124474.5|124374.5|124469.5|124369.5|7
1650596330000|2022-04-22 02:58:50|124471|124371|124466|124366|124471|124371|124466|124366|6
1650596340000|2022-04-22 02:59:00|124464.5|124364.5|124464.1|124364.1|124468.5|124368.5|124460.5|124360.5|10
1650596350000|2022-04-22 02:59:10|124464.5|124364.5|124455|124355|124471.5|124371.5|124455|124355|9
1650596360000|2022-04-22 02:59:20|124454.5|124354.5|124453|124353|124454.5|124354.5|124451|124351|5
1650596370000|2022-04-22 02:59:30|124455|124355|124453|124353|124458.8|124358.8|124453|124353|8
1650596380000|2022-04-22 02:59:40|124450|124350|124443|124343|124450|124350|124443|124343|11
1650596390000|2022-04-22 02:59:50|124444.5|124344.5|124445.3|124345.3|124449.5|124349.5|124442|124342|15
1650596400000|2022-04-22 03:00:00|124445.8|124345.8|124453.5|124353.5|124456.5|124356.5|124445.8|124345.8|13
1650596410000|2022-04-22 03:00:10|124453.1|124353.1|124449.5|124349.5|124453.1|124353.1|124441|124341|24
1650596420000|2022-04-22 03:00:20|124450|124350|124445.8|124345.8|124453.5|124353.5|124445.8|124345.8|9
1650596440000|2022-04-22 03:00:40|124444.6|124344.6|124461|124361|124461|124361|124444.6|124344.6|10
1650596450000|2022-04-22 03:00:50|124456.4|124356.4|124452.5|124352.5|124461|124361|124452.5|124352.5|8
1650596460000|2022-04-22 03:01:00|124452.4|124352.4|124455.4|124355.4|124455.4|124355.4|124452.4|124352.4|6
1650596470000|2022-04-22 03:01:10|124455.5|124355.5|124463.5|124363.5|124467.4|124367.4|124455.5|124355.5|13
1650596480000|2022-04-22 03:01:20|124463|124363|124469|124369|124469|124369|124463|124363|11
1650596490000|2022-04-22 03:01:30|124468.5|124368.5|124462.4|124362.4|124469|124369|124455|124355|23
1650596500000|2022-04-22 03:01:40|124450.5|124350.5|124458.4|124358.4|124458.4|124358.4|124450.5|124350.5|9
1650596510000|2022-04-22 03:01:50|124456.5|124356.5|124455|124355|124456.5|124356.5|124450|124350|6
1650596520000|2022-04-22 03:02:00|124459.4|124359.4|124458|124358|124459.9|124359.9|124458|124358|6
1650596530000|2022-04-22 03:02:10|124458.9|124358.9|124459.9|124359.9|124459.9|124359.9|124458.5|124358.5|9
1650596540000|2022-04-22 03:02:20|124459|124359|124467|124367|124470|124370|124459|124359|11
1650596550000|2022-04-22 03:02:30|124470|124370|124467|124367|124470.5|124370.5|124467|124367|6
1650596560000|2022-04-22 03:02:40|124468.5|124368.5|124478.3|124378.3|124478.3|124378.3|124468.5|124368.5|5
1650596570000|2022-04-22 03:02:50|124478.8|124378.8|124487|124387|124490.5|124390.5|124478.8|124378.8|8
1650596580000|2022-04-22 03:03:00|124490.4|124390.4|124492.5|124392.5|124492.5|124392.5|124482|124382|16
1650596590000|2022-04-22 03:03:10|124492|124392|124501|124401|124501|124401|124492|124392|22
1650596600000|2022-04-22 03:03:20|124498.5|124398.5|124504.5|124404.5|124507.4|124407.4|124497.5|124397.5|15
1650596610000|2022-04-22 03:03:30|124511.8|124411.8|124512|124412|124518|124418|124504.8|124404.8|14
1650596620000|2022-04-22 03:03:40|124511.8|124411.8|124539.5|124439.5|124539.5|124439.5|124511.8|124411.8|24
1650596630000|2022-04-22 03:03:50|124541.4|124441.4|124550.8|124450.8|124551.6|124451.6|124540.4|124440.4|27
1650596640000|2022-04-22 03:04:00|124550.9|124450.9|124556.5|124456.5|124564|124464|124547.4|124447.4|29
1650596650000|2022-04-22 03:04:10|124557.5|124457.5|124564.7|124464.7|124565|124465|124554.1|124454.1|26
1650596660000|2022-04-22 03:04:20|124564.2|124464.2|124576.4|124476.4|124576.4|124476.4|124553.2|124453.2|18
1650596670000|2022-04-22 03:04:30|124576.7|124476.7|124600.5|124500.5|124606.4|124506.4|124576.7|124476.7|26
1650596680000|2022-04-22 03:04:40|124599.5|124499.5|124593.3|124493.3|124607.8|124507.8|124591.8|124491.8|25
1650596690000|2022-04-22 03:04:50|124590.5|124490.5|124525.5|124425.5|124590.5|124490.5|124525.5|124425.5|28
1650596700000|2022-04-22 03:05:00|124525.2|124425.2|124538.5|124438.5|124538.5|124438.5|124518.7|124418.7|18
1650596710000|2022-04-22 03:05:10|124539.5|124439.5|124543.5|124443.5|124544|124444|124536.5|124436.5|17
1650596720000|2022-04-22 03:05:20|124542|124442|124559|124459|124562.2|124462.2|124542|124442|22
1650596730000|2022-04-22 03:05:30|124558.5|124458.5|124581|124481|124581|124481|124557|124457|22
1650596740000|2022-04-22 03:05:40|124584.3|124484.3|124566|124466|124587.5|124487.5|124564|124464|22
1650596750000|2022-04-22 03:05:50|124564|124464|124567|124467|124576.5|124476.5|124560.5|124460.5|20
1650596760000|2022-04-22 03:06:00|124569.5|124469.5|124598.5|124498.5|124598.5|124498.5|124568.3|124468.3|21
1650596770000|2022-04-22 03:06:10|124598.8|124498.8|124575.5|124475.5|124599.5|124499.5|124575.5|124475.5|18
1650596780000|2022-04-22 03:06:20|124576|124476|124562.7|124462.7|124576|124476|124548.5|124448.5|29
1650596790000|2022-04-22 03:06:30|124554.4|124454.4|124558.3|124458.3|124562|124462|124554.4|124454.4|18
1650596800000|2022-04-22 03:06:40|124564|124464|124539|124439|124565.5|124465.5|124539|124439|23
1650596810000|2022-04-22 03:06:50|124537.5|124437.5|124543.7|124443.7|124555.7|124455.7|124536.5|124436.5|23
1650596820000|2022-04-22 03:07:00|124529|124429|124544.5|124444.5|124544.5|124444.5|124527.5|124427.5|14
1650596830000|2022-04-22 03:07:10|124545.5|124445.5|124539|124439|124546.5|124446.5|124539|124439|6
1650596840000|2022-04-22 03:07:20|124540|124440|124542|124442|124548.3|124448.3|124540|124440|12
1650596850000|2022-04-22 03:07:30|124543|124443|124524.5|124424.5|124546.5|124446.5|124524.5|124424.5|14
1650596860000|2022-04-22 03:07:40|124524.3|124424.3|124523.5|124423.5|124527|124427|124523.4|124423.4|8
1650596870000|2022-04-22 03:07:50|124524|124424|124530|124430|124530|124430|124523.5|124423.5|9
1650596880000|2022-04-22 03:08:00|124528.3|124428.3|124536.5|124436.5|124536.5|124436.5|124525.5|124425.5|10
1650596890000|2022-04-22 03:08:10|124535.2|124435.2|124526|124426|124535.2|124435.2|124526|124426|8
1650596900000|2022-04-22 03:08:20|124528|124428|124534.8|124434.8|124536.5|124436.5|124528|124428|12
1650596910000|2022-04-22 03:08:30|124529.5|124429.5|124535.3|124435.3|124536.1|124436.1|124524.8|124424.8|13
1650596920000|2022-04-22 03:08:40|124535.1|124435.1|124542.4|124442.4|124543.2|124443.2|124535.1|124435.1|12
1650596930000|2022-04-22 03:08:50|124541.9|124441.9|124535|124435|124541.9|124441.9|124534.4|124434.4|16
1650596940000|2022-04-22 03:09:00|124534.4|124434.4|124527|124427|124537|124437|124521|124421|16
1650596950000|2022-04-22 03:09:10|124526.4|124426.4|124493|124393|124526.4|124426.4|124493|124393|18
1650596960000|2022-04-22 03:09:20|124497.4|124397.4|124504|124404|124504|124404|124496.5|124396.5|10
1650596970000|2022-04-22 03:09:30|124500.5|124400.5|124501.8|124401.8|124508.5|124408.5|124495|124395|9
1650596980000|2022-04-22 03:09:40|124496.5|124396.5|124487|124387|124496.5|124396.5|124487|124387|11
1650596990000|2022-04-22 03:09:50|124490.5|124390.5|124513.5|124413.5|124513.5|124413.5|124490.5|124390.5|12
1650597000000|2022-04-22 03:10:00|124513.3|124413.3|124498|124398|124513.8|124413.8|124497|124397|14
1650597010000|2022-04-22 03:10:10|124496|124396|124499.4|124399.4|124499.4|124399.4|124493|124393|14
1650597020000|2022-04-22 03:10:20|124499|124399|124507|124407|124514.5|124414.5|124499|124399|14
1650597030000|2022-04-22 03:10:30|124505|124405|124503|124403|124505|124405|124497|124397|14
1650597040000|2022-04-22 03:10:40|124508|124408|124504.5|124404.5|124515|124415|124504.5|124404.5|8
1650597050000|2022-04-22 03:10:50|124504|124404|124495.4|124395.4|124504.5|124404.5|124495.4|124395.4|11
1650597060000|2022-04-22 03:11:00|124497|124397|124495.4|124395.4|124504|124404|124495.4|124395.4|13
1650597070000|2022-04-22 03:11:10|124488|124388|124491.8|124391.8|124491.8|124391.8|124482.5|124382.5|11
1650597080000|2022-04-22 03:11:20|124494|124394|124481|124381|124495.4|124395.4|124478.4|124378.4|14
1650597090000|2022-04-22 03:11:30|124482|124382|124483|124383|124484.5|124384.5|124481|124381|13
1650597100000|2022-04-22 03:11:40|124481.5|124381.5|124483|124383|124484.5|124384.5|124475.4|124375.4|10
1650597110000|2022-04-22 03:11:50|124493.5|124393.5|124484.5|124384.5|124496|124396|124482.5|124382.5|11
1650597120000|2022-04-22 03:12:00|124492|124392|124484|124384|124496.5|124396.5|124484|124384|14
1650597130000|2022-04-22 03:12:10|124481|124381|124484|124384|124484|124384|124481|124381|3
1650597140000|2022-04-22 03:12:20|124483.5|124383.5|124468|124368|124483.5|124383.5|124466.5|124366.5|22
1650597150000|2022-04-22 03:12:30|124466.4|124366.4|124464|124364|124470.4|124370.4|124462.5|124362.5|13
1650597160000|2022-04-22 03:12:40|124464.5|124364.5|124476.4|124376.4|124476.4|124376.4|124464.5|124364.5|14
1650597170000|2022-04-22 03:12:50|124485.5|124385.5|124486|124386|124486|124386|124482.4|124382.4|12
1650597180000|2022-04-22 03:13:00|124485.5|124385.5|124477|124377|124491|124391|124475|124375|7
1650597190000|2022-04-22 03:13:10|124475.4|124375.4|124484|124384|124484.5|124384.5|124474.5|124374.5|6
1650597200000|2022-04-22 03:13:20|124485.5|124385.5|124486|124386|124494|124394|124484|124384|10
1650597210000|2022-04-22 03:13:30|124485.5|124385.5|124485.5|124385.5|124487|124387|124485.5|124385.5|5
1650597220000|2022-04-22 03:13:40|124484.5|124384.5|124475.4|124375.4|124484.5|124384.5|124475.4|124375.4|7
1650597230000|2022-04-22 03:13:50|124477|124377|124457.4|124357.4|124477|124377|124457|124357|12
1650597240000|2022-04-22 03:14:00|124457|124357|124463|124363|124464.5|124364.5|124455|124355|15
1650597250000|2022-04-22 03:14:10|124461.5|124361.5|124468.4|124368.4|124468.4|124368.4|124458|124358|16
1650597260000|2022-04-22 03:14:20|124464.5|124364.5|124445.5|124345.5|124465|124365|124443|124343|17
1650597270000|2022-04-22 03:14:30|124443.5|124343.5|124455|124355|124458|124358|124436.4|124336.4|15
1650597280000|2022-04-22 03:14:40|124460.5|124360.5|124465|124365|124465.5|124365.5|124459|124359|8
1650597290000|2022-04-22 03:14:50|124463|124363|124463|124363|124463|124363|124463|124363|1
1650597300000|2022-04-22 03:15:00|124462|124362|124461.5|124361.5|124465.5|124365.5|124461.5|124361.5|7
1650597310000|2022-04-22 03:15:10|124456.4|124356.4|124453|124353|124456.4|124356.4|124453|124353|3
1650597320000|2022-04-22 03:15:20|124452|124352|124451.5|124351.5|124452|124352|124451.5|124351.5|2
1650597340000|2022-04-22 03:15:40|124456.5|124356.5|124458.5|124358.5|124459.5|124359.5|124456.5|124356.5|4
1650597350000|2022-04-22 03:15:50|124458.4|124358.4|124440.5|124340.5|124458.4|124358.4|124440.5|124340.5|12
1650597360000|2022-04-22 03:16:00|124436.4|124336.4|124433|124333|124439|124339|124431.5|124331.5|12
1650597370000|2022-04-22 03:16:10|124434.8|124334.8|124445.5|124345.5|124445.5|124345.5|124434.8|124334.8|6
1650597380000|2022-04-22 03:16:20|124445.4|124345.4|124444.5|124344.5|124445.4|124345.4|124442|124342|6
1650597390000|2022-04-22 03:16:30|124444.4|124344.4|124444.5|124344.5|124447.5|124347.5|124444.4|124344.4|6
1650597400000|2022-04-22 03:16:40|124446|124346|124464.5|124364.5|124464.5|124364.5|124446|124346|15
1650597410000|2022-04-22 03:16:50|124466|124366|124467|124367|124470.5|124370.5|124466|124366|8
1650597420000|2022-04-22 03:17:00|124468|124368|124466|124366|124468.4|124368.4|124463.4|124363.4|7
1650597430000|2022-04-22 03:17:10|124474|124374|124478|124378|124478.5|124378.5|124474|124374|7
1650597440000|2022-04-22 03:17:20|124474.5|124374.5|124467|124367|124474.5|124374.5|124465|124365|7
1650597450000|2022-04-22 03:17:30|124476|124376|124464.5|124364.5|124478|124378|124464.5|124364.5|9
1650597460000|2022-04-22 03:17:40|124471|124371|124472.9|124372.9|124476.4|124376.4|124471|124371|9
1650597470000|2022-04-22 03:17:50|124479.1|124379.1|124474.5|124374.5|124479.1|124379.1|124472.6|124372.6|6
1650597480000|2022-04-22 03:18:00|124479.5|124379.5|124480|124380|124481.5|124381.5|124479.5|124379.5|5
1650597490000|2022-04-22 03:18:10|124481|124381|124487|124387|124487|124387|124481|124381|4
1650597500000|2022-04-22 03:18:20|124485.5|124385.5|124483|124383|124485.5|124385.5|124483|124383|2
1650597510000|2022-04-22 03:18:30|124484.5|124384.5|124487|124387|124487|124387|124483|124383|7
1650597520000|2022-04-22 03:18:40|124487.4|124387.4|124477|124377|124487.4|124387.4|124466.4|124366.4|16
1650597530000|2022-04-22 03:18:50|124479|124379|124481.5|124381.5|124481.5|124381.5|124476|124376|5
1650597540000|2022-04-22 03:19:00|124483.4|124383.4|124478.4|124378.4|124483.4|124383.4|124476|124376|4
1650597550000|2022-04-22 03:19:10|124479.8|124379.8|124490|124390|124490.4|124390.4|124478.5|124378.5|7
1650597560000|2022-04-22 03:19:20|124486|124386|124477|124377|124489.4|124389.4|124477|124377|15
1650597570000|2022-04-22 03:19:30|124479.3|124379.3|124467.7|124367.7|124481|124381|124467.7|124367.7|16
1650597580000|2022-04-22 03:19:40|124469.4|124369.4|124477|124377|124480.4|124380.4|124469.4|124369.4|16
1650597590000|2022-04-22 03:19:50|124476.7|124376.7|124469.4|124369.4|124483|124383|124469|124369|12
1650597600000|2022-04-22 03:20:00|124468.2|124368.2|124460.5|124360.5|124469.4|124369.4|124460.5|124360.5|10
1650597610000|2022-04-22 03:20:10|124460.4|124360.4|124477|124377|124477|124377|124460.4|124360.4|9
1650597620000|2022-04-22 03:20:20|124477.5|124377.5|124481|124381|124481.4|124381.4|124477.5|124377.5|8
1650597630000|2022-04-22 03:20:30|124481.4|124381.4|124481|124381|124481.4|124381.4|124481|124381|2
1650597640000|2022-04-22 03:20:40|124482|124382|124482|124382|124482|124382|124482|124382|1
1650597660000|2022-04-22 03:21:00|124480.8|124380.8|124492|124392|124492|124392|124476.4|124376.4|16
1650597670000|2022-04-22 03:21:10|124491.8|124391.8|124484.5|124384.5|124491.8|124391.8|124484.5|124384.5|8
1650597680000|2022-04-22 03:21:20|124482.5|124382.5|124482.5|124382.5|124482.5|124382.5|124482.5|124382.5|1
1650597710000|2022-04-22 03:21:50|124484.5|124384.5|124485|124385|124485.1|124385.1|124484.5|124384.5|3
1650597720000|2022-04-22 03:22:00|124485.1|124385.1|124489|124389|124489|124389|124485|124385|8
1650597730000|2022-04-22 03:22:10|124491.4|124391.4|124491.8|124391.8|124492|124392|124491.4|124391.4|3
1650597740000|2022-04-22 03:22:20|124492|124392|124492|124392|124492|124392|124492|124392|1
1650597750000|2022-04-22 03:22:30|124499.5|124399.5|124509|124409|124509|124409|124499.5|124399.5|13
1650597760000|2022-04-22 03:22:40|124508.5|124408.5|124509|124409|124509.3|124409.3|124506|124406|7
1650597770000|2022-04-22 03:22:50|124502.5|124402.5|124495|124395|124502.5|124402.5|124495|124395|12
1650597780000|2022-04-22 03:23:00|124492.5|124392.5|124492.5|124392.5|124492.5|124392.5|124492.5|124392.5|1
1650597790000|2022-04-22 03:23:10|124495|124395|124494.5|124394.5|124497|124397|124494.5|124394.5|4
1650597800000|2022-04-22 03:23:20|124495|124395|124495|124395|124502|124402|124495|124395|6
1650597820000|2022-04-22 03:23:40|124492|124392|124485|124385|124492|124392|124484|124384|4
1650597830000|2022-04-22 03:23:50|124485.5|124385.5|124485.5|124385.5|124489.4|124389.4|124485|124385|11
1650597840000|2022-04-22 03:24:00|124486|124386|124473.1|124373.1|124486|124386|124472.5|124372.5|11
1650597850000|2022-04-22 03:24:10|124473.5|124373.5|124476|124376|124481.5|124381.5|124473.5|124373.5|9
1650597860000|2022-04-22 03:24:20|124476.5|124376.5|124474.1|124374.1|124476.5|124376.5|124474.1|124374.1|3
1650597870000|2022-04-22 03:24:30|124473.5|124373.5|124473.5|124373.5|124474.1|124374.1|124473|124373|4
1650597880000|2022-04-22 03:24:40|124466|124366|124464.5|124364.5|124472|124372|124464.5|124364.5|8
1650597890000|2022-04-22 03:24:50|124464.1|124364.1|124447.4|124347.4|124464.1|124364.1|124447.4|124347.4|10
1650597900000|2022-04-22 03:25:00|124445|124345|124448|124348|124448|124348|124444|124344|6
1650597910000|2022-04-22 03:25:10|124450|124350|124460|124360|124462|124362|124450|124350|9
1650597920000|2022-04-22 03:25:20|124458|124358|124472.5|124372.5|124477|124377|124457.5|124357.5|24
1650597930000|2022-04-22 03:25:30|124477|124377|124482.5|124382.5|124483.5|124383.5|124475.4|124375.4|10
1650597940000|2022-04-22 03:25:40|124482.4|124382.4|124477.5|124377.5|124488|124388|124477.5|124377.5|13
1650597950000|2022-04-22 03:25:50|124479|124379|124467.5|124367.5|124479|124379|124467.5|124367.5|9
1650597960000|2022-04-22 03:26:00|124465|124365|124450.3|124350.3|124465|124365|124444.5|124344.5|20
1650597970000|2022-04-22 03:26:10|124444.8|124344.8|124441|124341|124444.8|124344.8|124440|124340|12
1650597980000|2022-04-22 03:26:20|124435.5|124335.5|124431.7|124331.7|124443|124343|124431.7|124331.7|14
1650597990000|2022-04-22 03:26:30|124432.3|124332.3|124423.3|124323.3|124432.5|124332.5|124422.5|124322.5|6
1650598000000|2022-04-22 03:26:40|124422.8|124322.8|124428.5|124328.5|124431.5|124331.5|124420.3|124320.3|13
1650598010000|2022-04-22 03:26:50|124431.5|124331.5|124422|124322|124432.8|124332.8|124413.5|124313.5|14
1650598020000|2022-04-22 03:27:00|124412|124312|124392.5|124292.5|124412.5|124312.5|124387|124287|19
1650598030000|2022-04-22 03:27:10|124397|124297|124388.2|124288.2|124397|124297|124387.2|124287.2|6
1650598040000|2022-04-22 03:27:20|124396|124296|124393|124293|124399.8|124299.8|124388.8|124288.8|11
1650598050000|2022-04-22 03:27:30|124393.5|124293.5|124399.5|124299.5|124399.5|124299.5|124393.5|124293.5|11
1650598060000|2022-04-22 03:27:40|124400|124300|124397.8|124297.8|124400|124300|124393.5|124293.5|9
1650598070000|2022-04-22 03:27:50|124399.5|124299.5|124396|124296|124399.5|124299.5|124396|124296|4
1650598080000|2022-04-22 03:28:00|124395.8|124295.8|124383.8|124283.8|124398.3|124298.3|124383.8|124283.8|11
1650598090000|2022-04-22 03:28:10|124386.2|124286.2|124395|124295|124395|124295|124386.2|124286.2|11
1650598100000|2022-04-22 03:28:20|124392.3|124292.3|124393.3|124293.3|124395|124295|124390.5|124290.5|13
1650598110000|2022-04-22 03:28:30|124394.3|124294.3|124407.5|124307.5|124407.5|124307.5|124394|124294|12
1650598120000|2022-04-22 03:28:40|124406.5|124306.5|124411.5|124311.5|124412.8|124312.8|124406.5|124306.5|8
1650598130000|2022-04-22 03:28:50|124413.4|124313.4|124416.4|124316.4|124416.4|124316.4|124413.4|124313.4|5
1650598140000|2022-04-22 03:29:00|124423|124323|124424|124324|124424|124324|124423|124323|3
1650598150000|2022-04-22 03:29:10|124427|124327|124430.3|124330.3|124431.5|124331.5|124426.3|124326.3|10
1650598160000|2022-04-22 03:29:20|124430|124330|124436|124336|124439|124339|124429.8|124329.8|12
1650598170000|2022-04-22 03:29:30|124434|124334|124447|124347|124447|124347|124434|124334|10
1650598180000|2022-04-22 03:29:40|124449.8|124349.8|124448|124348|124449.8|124349.8|124447|124347|9
1650598190000|2022-04-22 03:29:50|124448.8|124348.8|124448.8|124348.8|124448.8|124348.8|124446.5|124346.5|9
1650598200000|2022-04-22 03:30:00|124450|124350|124445.5|124345.5|124450|124350|124445.5|124345.5|8
1650598210000|2022-04-22 03:30:10|124444.5|124344.5|124432|124332|124444.5|124344.5|124432|124332|9
1650598220000|2022-04-22 03:30:20|124431.5|124331.5|124431.5|124331.5|124432|124332|124429.8|124329.8|10
1650598230000|2022-04-22 03:30:30|124431.3|124331.3|124431.3|124331.3|124431.3|124331.3|124431.3|124331.3|1
1650598240000|2022-04-22 03:30:40|124435.5|124335.5|124432|124332|124438.3|124338.3|124432|124332|7
1650598250000|2022-04-22 03:30:50|124429.5|124329.5|124432|124332|124432.8|124332.8|124429.5|124329.5|6
1650598260000|2022-04-22 03:31:00|124431.8|124331.8|124422.5|124322.5|124432.5|124332.5|124422.5|124322.5|16
1650598270000|2022-04-22 03:31:10|124421.5|124321.5|124436|124336|124436|124336|124421.5|124321.5|14
1650598280000|2022-04-22 03:31:20|124439.5|124339.5|124432.5|124332.5|124442|124342|124432.5|124332.5|17
1650598290000|2022-04-22 03:31:30|124432.3|124332.3|124432.8|124332.8|124437.5|124337.5|124425|124325|20
1650598300000|2022-04-22 03:31:40|124430.8|124330.8|124432.5|124332.5|124435|124335|124430.8|124330.8|11
1650598310000|2022-04-22 03:31:50|124439|124339|124440|124340|124442.3|124342.3|124439|124339|9
1650598320000|2022-04-22 03:32:00|124439.7|124339.7|124435.3|124335.3|124440.3|124340.3|124435.3|124335.3|3
1650598330000|2022-04-22 03:32:10|124432|124332|124447|124347|124447|124347|124432|124332|11
1650598340000|2022-04-22 03:32:20|124448|124348|124451.6|124351.6|124454.5|124354.5|124448|124348|12
1650598350000|2022-04-22 03:32:30|124447.6|124347.6|124442|124342|124447.6|124347.6|124442|124342|11
1650598360000|2022-04-22 03:32:40|124442.1|124342.1|124434.4|124334.4|124442.1|124342.1|124432.5|124332.5|6
1650598370000|2022-04-22 03:32:50|124432.5|124332.5|124439.4|124339.4|124440|124340|124429|124329|12
1650598380000|2022-04-22 03:33:00|124439.5|124339.5|124444|124344|124447.1|124347.1|124439.4|124339.4|10
1650598390000|2022-04-22 03:33:10|124444.4|124344.4|124444|124344|124449.3|124349.3|124444|124344|12
1650598400000|2022-04-22 03:33:20|124443.8|124343.8|124443.8|124343.8|124443.8|124343.8|124443.8|124343.8|1
1650598410000|2022-04-22 03:33:30|124443.4|124343.4|124435.5|124335.5|124443.4|124343.4|124435.5|124335.5|8
1650598420000|2022-04-22 03:33:40|124435.7|124335.7|124430|124330|124435.7|124335.7|124429.4|124329.4|7
1650598430000|2022-04-22 03:33:50|124429.4|124329.4|124424.4|124324.4|124429.4|124329.4|124424.4|124324.4|9
1650598440000|2022-04-22 03:34:00|124425|124325|124434|124334|124435|124335|124425|124325|13
1650598450000|2022-04-22 03:34:10|124434.4|124334.4|124439.4|124339.4|124439.4|124339.4|124434.4|124334.4|5
1650598460000|2022-04-22 03:34:20|124436.7|124336.7|124436.7|124336.7|124436.7|124336.7|124436|124336|5
1650598470000|2022-04-22 03:34:30|124437|124337|124436|124336|124439.4|124339.4|124436|124336|7
1650598480000|2022-04-22 03:34:40|124435.4|124335.4|124424.1|124324.1|124436.4|124336.4|124424.1|124324.1|12
1650598490000|2022-04-22 03:34:50|124425.4|124325.4|124424|124324|124430.4|124330.4|124422.4|124322.4|11
1650598500000|2022-04-22 03:35:00|124425.5|124325.5|124417.2|124317.2|124425.5|124325.5|124417.2|124317.2|5
1650598510000|2022-04-22 03:35:10|124416.7|124316.7|124416.7|124316.7|124416.7|124316.7|124416.7|124316.7|1
1650598520000|2022-04-22 03:35:20|124417|124317|124414.5|124314.5|124417|124317|124414.5|124314.5|4
1650598530000|2022-04-22 03:35:30|124416|124316|124414.5|124314.5|124416|124316|124414.5|124314.5|2
1650598550000|2022-04-22 03:35:50|124406|124306|124402|124302|124406|124306|124402|124302|2
1650598560000|2022-04-22 03:36:00|124401.5|124301.5|124401.5|124301.5|124401.5|124301.5|124397.1|124297.1|11
1650598570000|2022-04-22 03:36:10|124405.5|124305.5|124405.5|124305.5|124410.5|124310.5|124405.5|124305.5|11
1650598580000|2022-04-22 03:36:20|124402.5|124302.5|124404|124304|124404|124304|124401.5|124301.5|4
1650598590000|2022-04-22 03:36:30|124402.5|124302.5|124401|124301|124402.5|124302.5|124399|124299|6
1650598600000|2022-04-22 03:36:40|124399.5|124299.5|124399.5|124299.5|124401|124301|124393|124293|8
1650598610000|2022-04-22 03:36:50|124396|124296|124393|124293|124396|124296|124393|124293|4
1650598620000|2022-04-22 03:37:00|124401.5|124301.5|124401.5|124301.5|124404|124304|124401.5|124301.5|5
1650598630000|2022-04-22 03:37:10|124403|124303|124405.5|124305.5|124408|124308|124403|124303|7
1650598640000|2022-04-22 03:37:20|124408.5|124308.5|124409.5|124309.5|124409.5|124309.5|124408.5|124308.5|2
1650598650000|2022-04-22 03:37:30|124405.5|124305.5|124398.5|124298.5|124405.5|124305.5|124398.5|124298.5|6
1650598660000|2022-04-22 03:37:40|124399.5|124299.5|124399.5|124299.5|124399.5|124299.5|124399.5|124299.5|1
1650598670000|2022-04-22 03:37:50|124399.3|124299.3|124392.5|124292.5|124399.3|124299.3|124392.5|124292.5|6
1650598680000|2022-04-22 03:38:00|124391|124291|124379|124279|124391|124291|124379|124279|8
1650598690000|2022-04-22 03:38:10|124379.5|124279.5|124387.5|124287.5|124391|124291|124379.5|124279.5|8
1650598700000|2022-04-22 03:38:20|124387.8|124287.8|124390.5|124290.5|124390.5|124290.5|124387.3|124287.3|7
1650598710000|2022-04-22 03:38:30|124394.5|124294.5|124396.8|124296.8|124397|124297|124394.5|124294.5|3
1650598720000|2022-04-22 03:38:40|124395|124295|124394.3|124294.3|124395.8|124295.8|124393.5|124293.5|8
1650598730000|2022-04-22 03:38:50|124390.8|124290.8|124381|124281|124390.8|124290.8|124381|124281|9
1650598740000|2022-04-22 03:39:00|124381.1|124281.1|124381.1|124281.1|124381.1|124281.1|124381.1|124281.1|1
1650598750000|2022-04-22 03:39:10|124381.6|124281.6|124388.1|124288.1|124388.1|124288.1|124381.6|124281.6|5
1650598760000|2022-04-22 03:39:20|124388.2|124288.2|124387.8|124287.8|124388.3|124288.3|124387.8|124287.8|3
1650598770000|2022-04-22 03:39:30|124387.9|124287.9|124387.7|124287.7|124388.7|124288.7|124387.7|124287.7|6
1650598780000|2022-04-22 03:39:40|124382.7|124282.7|124388.5|124288.5|124388.5|124288.5|124382.7|124282.7|11
1650598790000|2022-04-22 03:39:50|124387.5|124287.5|124388|124288|124388|124288|124384.5|124284.5|4
1650598800000|2022-04-22 03:40:00|124387|124287|124388|124288|124388.8|124288.8|124387|124287|3
1650598820000|2022-04-22 03:40:20|124387.8|124287.8|124386.5|124286.5|124387.8|124287.8|124386.5|124286.5|6
1650598830000|2022-04-22 03:40:30|124388|124288|124387|124287|124388|124288|124387|124287|2
1650598840000|2022-04-22 03:40:40|124390.5|124290.5|124390.5|124290.5|124390.5|124290.5|124390.5|124290.5|1
1650598850000|2022-04-22 03:40:50|124390|124290|124390.5|124290.5|124390.5|124290.5|124390|124290|2
1650598860000|2022-04-22 03:41:00|124391|124291|124391.5|124291.5|124394.5|124294.5|124391|124291|5
1650598870000|2022-04-22 03:41:10|124391|124291|124391|124291|124391|124291|124391|124291|1
1650598880000|2022-04-22 03:41:20|124391.5|124291.5|124393.5|124293.5|124393.5|124293.5|124391.5|124291.5|2
1650598890000|2022-04-22 03:41:30|124391.5|124291.5|124391.5|124291.5|124391.5|124291.5|124391.5|124291.5|1
1650598910000|2022-04-22 03:41:50|124390.5|124290.5|124386|124286|124390.5|124290.5|124386|124286|4
1650598920000|2022-04-22 03:42:00|124385.5|124285.5|124388.5|124288.5|124389.5|124289.5|124385.5|124285.5|5
1650598930000|2022-04-22 03:42:10|124389.5|124289.5|124395.5|124295.5|124395.5|124295.5|124389.5|124289.5|4
1650598940000|2022-04-22 03:42:20|124397|124297|124397|124297|124397|124297|124395|124295|4
1650598950000|2022-04-22 03:42:30|124396.5|124296.5|124397|124297|124397|124297|124395.5|124295.5|3
1650598960000|2022-04-22 03:42:40|124396.5|124296.5|124396.5|124296.5|124396.5|124296.5|124396.5|124296.5|1
1650598970000|2022-04-22 03:42:50|124397|124297|124391.5|124291.5|124397|124297|124391.5|124291.5|2
1650598980000|2022-04-22 03:43:00|124391|124291|124391|124291|124391|124291|124391|124291|1
1650598990000|2022-04-22 03:43:10|124391.5|124291.5|124392|124292|124397.5|124297.5|124391.5|124291.5|6
1650599000000|2022-04-22 03:43:20|124391.5|124291.5|124386.5|124286.5|124391.5|124291.5|124382.5|124282.5|9
1650599010000|2022-04-22 03:43:30|124388.5|124288.5|124391.5|124291.5|124391.5|124291.5|124388.5|124288.5|5
1650599050000|2022-04-22 03:44:10|124388.5|124288.5|124383|124283|124388.5|124288.5|124383|124283|4
1650599060000|2022-04-22 03:44:20|124383.5|124283.5|124384|124284|124384|124284|124383.5|124283.5|2
1650599070000|2022-04-22 03:44:30|124384.5|124284.5|124391.5|124291.5|124391.5|124291.5|124384.5|124284.5|3
1650599080000|2022-04-22 03:44:40|124389.5|124289.5|124383.5|124283.5|124389.5|124289.5|124383.5|124283.5|4
1650599090000|2022-04-22 03:44:50|124384|124284|124386|124286|124386|124286|124384|124284|2
1650599100000|2022-04-22 03:45:00|124391.5|124291.5|124392|124292|124392|124292|124391.5|124291.5|2
1650599120000|2022-04-22 03:45:20|124383|124283|124377|124277|124383|124283|124377|124277|5
1650599130000|2022-04-22 03:45:30|124372.5|124272.5|124381.5|124281.5|124381.5|124281.5|124371.5|124271.5|7
1650599140000|2022-04-22 03:45:40|124381|124281|124377|124277|124381|124281|124377|124277|2
1650599150000|2022-04-22 03:45:50|124376.5|124276.5|124384.5|124284.5|124384.5|124284.5|124372|124272|4
1650599160000|2022-04-22 03:46:00|124385.5|124285.5|124382.5|124282.5|124386.5|124286.5|124382.5|124282.5|3
1650599170000|2022-04-22 03:46:10|124386.5|124286.5|124391.5|124291.5|124391.5|124291.5|124386.5|124286.5|2
1650599180000|2022-04-22 03:46:20|124382.5|124282.5|124395.5|124295.5|124395.5|124295.5|124382.5|124282.5|9
1650599190000|2022-04-22 03:46:30|124391.5|124291.5|124396.5|124296.5|124396.5|124296.5|124391.5|124291.5|3
1650599200000|2022-04-22 03:46:40|124398|124298|124399.5|124299.5|124400.5|124300.5|124398|124298|4
1650599210000|2022-04-22 03:46:50|124400|124300|124399.5|124299.5|124400|124300|124399.5|124299.5|2
1650599220000|2022-04-22 03:47:00|124399|124299|124387|124287|124399|124299|124387|124287|4
1650599230000|2022-04-22 03:47:10|124381.5|124281.5|124377.5|124277.5|124381.5|124281.5|124371.5|124271.5|7
1650599250000|2022-04-22 03:47:30|124378|124278|124392.5|124292.5|124393.5|124293.5|124378|124278|9
1650599260000|2022-04-22 03:47:40|124398.5|124298.5|124398|124298|124401.5|124301.5|124397|124297|8
1650599270000|2022-04-22 03:47:50|124399|124299|124385|124285|124402|124302|124385|124285|7
1650599280000|2022-04-22 03:48:00|124386|124286|124390|124290|124391|124291|124385.5|124285.5|8
1650599290000|2022-04-22 03:48:10|124390.5|124290.5|124391|124291|124391|124291|124390.5|124290.5|2
1650599300000|2022-04-22 03:48:20|124390|124290|124391|124291|124391|124291|124390|124290|3
1650599310000|2022-04-22 03:48:30|124391.3|124291.3|124391|124291|124391.3|124291.3|124391|124291|2
1650599320000|2022-04-22 03:48:40|124391.3|124291.3|124396|124296|124396|124296|124391|124291|5
1650599330000|2022-04-22 03:48:50|124395.5|124295.5|124395|124295|124395.5|124295.5|124391.5|124291.5|3
1650599340000|2022-04-22 03:49:00|124400.5|124300.5|124392.2|124292.2|124400.8|124300.8|124392.2|124292.2|7
1650599350000|2022-04-22 03:49:10|124392.4|124292.4|124393|124293|124393|124293|124391.5|124291.5|7
1650599360000|2022-04-22 03:49:20|124394.8|124294.8|124398|124298|124399.5|124299.5|124394.8|124294.8|6
1650599370000|2022-04-22 03:49:30|124393|124293|124392.5|124292.5|124393|124293|124392.5|124292.5|2
1650599380000|2022-04-22 03:49:40|124393|124293|124392|124292|124393|124293|124392|124292|5
1650599390000|2022-04-22 03:49:50|124392.5|124292.5|124393.1|124293.1|124393.1|124293.1|124392.5|124292.5|3
1650599400000|2022-04-22 03:50:00|124393|124293|124392|124292|124393|124293|124392|124292|3
1650599410000|2022-04-22 03:50:10|124392.5|124292.5|124398.5|124298.5|124399.5|124299.5|124392|124292|12
1650599420000|2022-04-22 03:50:20|124392.5|124292.5|124402|124302|124402|124302|124392.5|124292.5|4
1650599430000|2022-04-22 03:50:30|124409.5|124309.5|124407.5|124307.5|124409.5|124309.5|124407.1|124307.1|7
1650599440000|2022-04-22 03:50:40|124402|124302|124402|124302|124402.5|124302.5|124402|124302|4
1650599460000|2022-04-22 03:51:00|124402.5|124302.5|124402|124302|124403.5|124303.5|124402|124302|4
1650599470000|2022-04-22 03:51:10|124402.5|124302.5|124409|124309|124409|124309|124402.4|124302.4|6
1650599490000|2022-04-22 03:51:30|124405.5|124305.5|124409|124309|124409|124309|124405.5|124305.5|2
1650599500000|2022-04-22 03:51:40|124409.5|124309.5|124419.5|124319.5|124420.8|124320.8|124409.5|124309.5|6
1650599560000|2022-04-22 03:52:40|124409|124309|124402|124302|124409|124309|124401.4|124301.4|4
1650599620000|2022-04-22 03:53:40|124403.5|124303.5|124407.1|124307.1|124407.1|124307.1|124398.3|124298.3|7
1650599630000|2022-04-22 03:53:50|124402|124302|124402|124302|124402|124302|124402|124302|1
1650599660000|2022-04-22 03:54:20|124402.5|124302.5|124402|124302|124402.5|124302.5|124402|124302|2
1650599680000|2022-04-22 03:54:40|124401.5|124301.5|124401.5|124301.5|124401.5|124301.5|124401.5|124301.5|1
1650599700000|2022-04-22 03:55:00|124403|124303|124401.5|124301.5|124403|124303|124401.5|124301.5|2
1650599720000|2022-04-22 03:55:20|124395|124295|124394.5|124294.5|124395|124295|124394.5|124294.5|2
1650599730000|2022-04-22 03:55:30|124400.5|124300.5|124395.4|124295.4|124400.5|124300.5|124395.4|124295.4|3
1650599740000|2022-04-22 03:55:40|124395|124295|124394|124294|124395|124295|124394|124294|3
1650599760000|2022-04-22 03:56:00|124395|124295|124395.4|124295.4|124395.4|124295.4|124395|124295|2
1650599770000|2022-04-22 03:56:10|124395|124295|124391.5|124291.5|124395|124295|124391.5|124291.5|4
1650599780000|2022-04-22 03:56:20|124387.5|124287.5|124389|124289|124389.5|124289.5|124387.5|124287.5|3
1650599790000|2022-04-22 03:56:30|124387.5|124287.5|124387.5|124287.5|124387.5|124287.5|124387.5|124287.5|1
1650599800000|2022-04-22 03:56:40|124390.5|124290.5|124398|124298|124398.4|124298.4|124390.5|124290.5|6
1650599810000|2022-04-22 03:56:50|124391.1|124291.1|124388.5|124288.5|124391.1|124291.1|124388|124288|7
1650599820000|2022-04-22 03:57:00|124389|124289|124391.5|124291.5|124391.5|124291.5|124388|124288|5
1650599860000|2022-04-22 03:57:40|124391.4|124291.4|124392|124292|124392|124292|124391.4|124291.4|2
1650599890000|2022-04-22 03:58:10|124400|124300|124393|124293|124400|124300|124393|124293|7
1650599900000|2022-04-22 03:58:20|124396|124296|124395.4|124295.4|124396|124296|124395|124295|4
1650599910000|2022-04-22 03:58:30|124395|124295|124399.4|124299.4|124400|124300|124395|124295|7
1650599920000|2022-04-22 03:58:40|124399|124299|124402|124302|124403.1|124303.1|124399|124299|3
1650600010000|2022-04-22 04:00:10|124398.5|124298.5|124394.4|124294.4|124398.5|124298.5|124394.4|124294.4|4
1650600030000|2022-04-22 04:00:30|124394.2|124294.2|124382.4|124282.4|124394.2|124294.2|124382.4|124282.4|3
1650600040000|2022-04-22 04:00:40|124387.1|124287.1|124382.4|124282.4|124391.4|124291.4|124382.4|124282.4|6
1650600060000|2022-04-22 04:01:00|124387.1|124287.1|124382.4|124282.4|124387.1|124287.1|124382.4|124282.4|4
1650600090000|2022-04-22 04:01:30|124383.5|124283.5|124383.5|124283.5|124383.5|124283.5|124383.5|124283.5|1
1650600100000|2022-04-22 04:01:40|124382.4|124282.4|124382.4|124282.4|124382.4|124282.4|124382.4|124282.4|1
1650600110000|2022-04-22 04:01:50|124384.1|124284.1|124382.4|124282.4|124384.1|124284.1|124382.4|124282.4|2
1650600120000|2022-04-22 04:02:00|124384.1|124284.1|124394.5|124294.5|124394.5|124294.5|124382.4|124282.4|5
1650600130000|2022-04-22 04:02:10|124395|124295|124395|124295|124400.5|124300.5|124395|124295|6
1650600140000|2022-04-22 04:02:20|124395.4|124295.4|124395|124295|124396|124296|124395|124295|4
1650600150000|2022-04-22 04:02:30|124395.4|124295.4|124395|124295|124395.4|124295.4|124395|124295|2
1650600180000|2022-04-22 04:03:00|124395.4|124295.4|124392.4|124292.4|124403.5|124303.5|124392.4|124292.4|12
1650600190000|2022-04-22 04:03:10|124395|124295|124395.4|124295.4|124395.4|124295.4|124395|124295|2
1650600200000|2022-04-22 04:03:20|124401|124301|124396|124296|124401|124301|124395|124295|4
1650600210000|2022-04-22 04:03:30|124401.5|124301.5|124396|124296|124402|124302|124396|124296|4
1650600220000|2022-04-22 04:03:40|124402|124302|124402|124302|124402|124302|124402|124302|1
1650600250000|2022-04-22 04:04:10|124398|124298|124395|124295|124398|124298|124395|124295|3
1650600280000|2022-04-22 04:04:40|124394.4|124294.4|124395|124295|124395|124295|124394.4|124294.4|2
1650600300000|2022-04-22 04:05:00|124394.4|124294.4|124395|124295|124395|124295|124394.4|124294.4|8
1650600310000|2022-04-22 04:05:10|124394.4|124294.4|124394.4|124294.4|124394.4|124294.4|124394.4|124294.4|1
1650600320000|2022-04-22 04:05:20|124396|124296|124394.4|124294.4|124396|124296|124394.4|124294.4|2
1650600330000|2022-04-22 04:05:30|124387.1|124287.1|124375.4|124275.4|124387.1|124287.1|124375.4|124275.4|6
1650600340000|2022-04-22 04:05:40|124375|124275|124369|124269|124376|124276|124368.5|124268.5|11
1650600350000|2022-04-22 04:05:50|124368.5|124268.5|124363|124263|124368.5|124268.5|124362.4|124262.4|6
1650600360000|2022-04-22 04:06:00|124362.4|124262.4|124369|124269|124369|124269|124362.4|124262.4|4
1650600370000|2022-04-22 04:06:10|124377.1|124277.1|124387.1|124287.1|124387.1|124287.1|124377.1|124277.1|4
1650600380000|2022-04-22 04:06:20|124382.5|124282.5|124382|124282|124382.5|124282.5|124382|124282|2
1650600390000|2022-04-22 04:06:30|124381.4|124281.4|124381|124281|124381.4|124281.4|124381|124281|2
1650600400000|2022-04-22 04:06:40|124380|124280|124379|124279|124380|124280|124374.4|124274.4|6
1650600410000|2022-04-22 04:06:50|124381|124281|124378|124278|124381|124281|124374.4|124274.4|9
1650600420000|2022-04-22 04:07:00|124380|124280|124380.4|124280.4|124380.4|124280.4|124379|124279|3
1650600460000|2022-04-22 04:07:40|124380.5|124280.5|124380.5|124280.5|124380.5|124280.5|124380.5|124280.5|1
1650600470000|2022-04-22 04:07:50|124380.4|124280.4|124373|124273|124380.5|124280.5|124373|124273|5
1650600480000|2022-04-22 04:08:00|124371.5|124271.5|124370.5|124270.5|124371.5|124271.5|124370.1|124270.1|5
1650600490000|2022-04-22 04:08:10|124370.4|124270.4|124360.5|124260.5|124373|124273|124360.5|124260.5|14
1650600500000|2022-04-22 04:08:20|124353|124253|124353|124253|124354.5|124254.5|124353|124253|3
1650600510000|2022-04-22 04:08:30|124358|124258|124361.1|124261.1|124361.1|124261.1|124358|124258|3
1650600520000|2022-04-22 04:08:40|124361|124261|124364|124264|124370|124270|124361|124261|8
1650600530000|2022-04-22 04:08:50|124368|124268|124370|124270|124370.4|124270.4|124368|124268|9
1650600540000|2022-04-22 04:09:00|124364.4|124264.4|124368|124268|124368.4|124268.4|124364.4|124264.4|3
1650600550000|2022-04-22 04:09:10|124364|124264|124366|124266|124368.4|124268.4|124364|124264|4
1650600560000|2022-04-22 04:09:20|124368|124268|124366|124266|124370|124270|124366|124266|5
1650600570000|2022-04-22 04:09:30|124370|124270|124372|124272|124372|124272|124366.4|124266.4|4
1650600580000|2022-04-22 04:09:40|124368|124268|124365.4|124265.4|124368|124268|124365.4|124265.4|2
1650600600000|2022-04-22 04:10:00|124364.4|124264.4|124362.4|124262.4|124364.4|124264.4|124362.4|124262.4|3
1650600610000|2022-04-22 04:10:10|124360.4|124260.4|124358|124258|124363|124263|124358|124258|6
1650600620000|2022-04-22 04:10:20|124355|124255|124361|124261|124362|124262|124355|124255|3
1650600630000|2022-04-22 04:10:30|124361.4|124261.4|124372.4|124272.4|124378|124278|124361.4|124261.4|9
1650600640000|2022-04-22 04:10:40|124375.5|124275.5|124378|124278|124378|124278|124375.5|124275.5|4
1650600650000|2022-04-22 04:10:50|124380|124280|124380|124280|124381.5|124281.5|124378|124278|9
1650600660000|2022-04-22 04:11:00|124381.5|124281.5|124382|124282|124382|124282|124380.4|124280.4|5
1650600670000|2022-04-22 04:11:10|124383.4|124283.4|124383|124283|124383.4|124283.4|124382|124282|3
1650600680000|2022-04-22 04:11:20|124387.5|124287.5|124385|124285|124388.4|124288.4|124385|124285|6
1650600690000|2022-04-22 04:11:30|124385.4|124285.4|124385.4|124285.4|124386.4|124286.4|124385.4|124285.4|3
1650600700000|2022-04-22 04:11:40|124386.4|124286.4|124382.4|124282.4|124386.4|124286.4|124382.4|124282.4|4
1650600710000|2022-04-22 04:11:50|124382|124282|124381|124281|124382|124282|124379|124279|4
1650600720000|2022-04-22 04:12:00|124378.4|124278.4|124378.4|124278.4|124378.4|124278.4|124378.4|124278.4|1
1650600730000|2022-04-22 04:12:10|124375.4|124275.4|124372|124272|124375.4|124275.4|124372|124272|5
1650600740000|2022-04-22 04:12:20|124371|124271|124362.4|124262.4|124371|124271|124362.4|124262.4|3
1650600760000|2022-04-22 04:12:40|124363|124263|124365.4|124265.4|124368.5|124268.5|124363|124263|6
1650600790000|2022-04-22 04:13:10|124372|124272|124378|124278|124379|124279|124370.4|124270.4|9
1650600800000|2022-04-22 04:13:20|124375.4|124275.4|124378|124278|124378|124278|124375|124275|4
1650600810000|2022-04-22 04:13:30|124381.5|124281.5|124378|124278|124382.5|124282.5|124378|124278|6
1650600820000|2022-04-22 04:13:40|124381.5|124281.5|124378.4|124278.4|124382|124282|124378|124278|8
1650600830000|2022-04-22 04:13:50|124380|124280|124379.4|124279.4|124380|124280|124379.4|124279.4|2
1650600840000|2022-04-22 04:14:00|124382.5|124282.5|124381.5|124281.5|124382.5|124282.5|124381.5|124281.5|2
1650600850000|2022-04-22 04:14:10|124382|124282|124382|124282|124382|124282|124382|124282|1
1650600860000|2022-04-22 04:14:20|124387.5|124287.5|124386|124286|124391.4|124291.4|124386|124286|10
1650600870000|2022-04-22 04:14:30|124388.4|124288.4|124397.1|124297.1|124397.1|124297.1|124388.4|124288.4|2
1650600880000|2022-04-22 04:14:40|124389|124289|124392.5|124292.5|124392.5|124292.5|124385.4|124285.4|5
1650600890000|2022-04-22 04:14:50|124392|124292|124390|124290|124392|124292|124386.4|124286.4|3
1650600900000|2022-04-22 04:15:00|124390.4|124290.4|124386.4|124286.4|124390.4|124290.4|124386.4|124286.4|3
1650600920000|2022-04-22 04:15:20|124382.4|124282.4|124371|124271|124384.1|124284.1|124371|124271|6
1650600930000|2022-04-22 04:15:30|124371.4|124271.4|124372.4|124272.4|124372.4|124272.4|124371.4|124271.4|2
1650600940000|2022-04-22 04:15:40|124371|124271|124362.4|124262.4|124371|124271|124362.4|124262.4|5
1650600960000|2022-04-22 04:16:00|124359|124259|124358.4|124258.4|124359|124259|124355|124255|6
1650600970000|2022-04-22 04:16:10|124358|124258|124354.4|124254.4|124358.4|124258.4|124354.4|124254.4|5
1650600980000|2022-04-22 04:16:20|124355|124255|124360|124260|124360|124260|124355|124255|4
1650600990000|2022-04-22 04:16:30|124355.4|124255.4|124355|124255|124355.4|124255.4|124354.4|124254.4|4
1650601000000|2022-04-22 04:16:40|124355.4|124255.4|124355.4|124255.4|124355.4|124255.4|124355|124255|5
1650601010000|2022-04-22 04:16:50|124355|124255|124360|124260|124362.5|124262.5|124354.4|124254.4|8
1650601020000|2022-04-22 04:17:00|124360.4|124260.4|124360|124260|124361|124261|124358.4|124258.4|4
1650601030000|2022-04-22 04:17:10|124359.4|124259.4|124359.4|124259.4|124359.4|124259.4|124359.4|124259.4|1
1650601040000|2022-04-22 04:17:20|124357.5|124257.5|124358.4|124258.4|124358.4|124258.4|124357.5|124257.5|4
1650601050000|2022-04-22 04:17:30|124362.1|124262.1|124362.1|124262.1|124362.1|124262.1|124360.4|124260.4|4
1650601060000|2022-04-22 04:17:40|124361.5|124261.5|124362.1|124262.1|124362.1|124262.1|124361.4|124261.4|5
1650601070000|2022-04-22 04:17:50|124361.5|124261.5|124372.1|124272.1|124372.1|124272.1|124361.4|124261.4|5
1650601080000|2022-04-22 04:18:00|124370|124270|124362|124262|124372|124272|124362|124262|7
1650601090000|2022-04-22 04:18:10|124360.4|124260.4|124355|124255|124360.4|124260.4|124355|124255|7
1650601100000|2022-04-22 04:18:20|124355.4|124255.4|124355|124255|124356|124256|124355|124255|9
1650601110000|2022-04-22 04:18:30|124355.4|124255.4|124355|124255|124358|124258|124354.4|124254.4|10
1650601120000|2022-04-22 04:18:40|124355.4|124255.4|124355|124255|124355.4|124255.4|124354.4|124254.4|8
1650601130000|2022-04-22 04:18:50|124354.4|124254.4|124355.4|124255.4|124355.4|124255.4|124354.4|124254.4|11
1650601140000|2022-04-22 04:19:00|124355|124255|124355.4|124255.4|124355.4|124255.4|124354.4|124254.4|6
1650601150000|2022-04-22 04:19:10|124355|124255|124354.4|124254.4|124355.4|124255.4|124354.4|124254.4|7
1650601170000|2022-04-22 04:19:30|124355|124255|124355|124255|124355|124255|124355|124255|1
1650601180000|2022-04-22 04:19:40|124347.1|124247.1|124341.5|124241.5|124347.1|124247.1|124341.5|124241.5|5
1650601190000|2022-04-22 04:19:50|124337.5|124237.5|124339.5|124239.5|124340|124240|124337.5|124237.5|3
1650601200000|2022-04-22 04:20:00|124335.4|124235.4|124340|124240|124341.5|124241.5|124335.4|124235.4|3
1650601210000|2022-04-22 04:20:10|124335.4|124235.4|124326|124226|124335.4|124235.4|124326|124226|7
1650601220000|2022-04-22 04:20:20|124324|124224|124322.4|124222.4|124324|124224|124322.4|124222.4|2
1650601230000|2022-04-22 04:20:30|124318|124218|124318|124218|124318|124218|124318|124218|1
1650601240000|2022-04-22 04:20:40|124317.5|124217.5|124322|124222|124322|124222|124317.5|124217.5|3
1650601250000|2022-04-22 04:20:50|124318|124218|124312.5|124212.5|124318|124218|124312.5|124212.5|7
1650601260000|2022-04-22 04:21:00|124307.1|124207.1|124261.5|124161.5|124307.1|124207.1|124261.5|124161.5|22
1650601270000|2022-04-22 04:21:10|124260.4|124160.4|124226.4|124126.4|124266.5|124166.5|124216|124116|27
1650601280000|2022-04-22 04:21:20|124227.5|124127.5|124202.5|124102.5|124242.3|124142.3|124202.5|124102.5|30
1650601290000|2022-04-22 04:21:30|124202|124102|124231.4|124131.4|124231.4|124131.4|124199.4|124099.4|26
1650601300000|2022-04-22 04:21:40|124229.7|124129.7|124229.5|124129.5|124246.5|124146.5|124229.5|124129.5|18
1650601310000|2022-04-22 04:21:50|124228.5|124128.5|124221.5|124121.5|124229.5|124129.5|124221.5|124121.5|6
1650601320000|2022-04-22 04:22:00|124223.5|124123.5|124226|124126|124230|124130|124223.5|124123.5|14
1650601330000|2022-04-22 04:22:10|124227.7|124127.7|124259.5|124159.5|124259.5|124159.5|124227.3|124127.3|25
1650601340000|2022-04-22 04:22:20|124256.7|124156.7|124245.7|124145.7|124256.7|124156.7|124245.7|124145.7|7
1650601350000|2022-04-22 04:22:30|124245.3|124145.3|124245.5|124145.5|124254.5|124154.5|124245.3|124145.3|8
1650601360000|2022-04-22 04:22:40|124245.3|124145.3|124227.4|124127.4|124245.3|124145.3|124225.5|124125.5|21
1650601370000|2022-04-22 04:22:50|124228.2|124128.2|124220|124120|124230|124130|124211|124111|16
1650601380000|2022-04-22 04:23:00|124219.5|124119.5|124201.4|124101.4|124224.3|124124.3|124201.4|124101.4|20
1650601390000|2022-04-22 04:23:10|124200|124100|124206|124106|124206|124106|124190|124090|15
1650601400000|2022-04-22 04:23:20|124213.5|124113.5|124204|124104|124215|124115|124204|124104|10
1650601410000|2022-04-22 04:23:30|124200.4|124100.4|124200|124100|124200.4|124100.4|124186|124086|19
1650601420000|2022-04-22 04:23:40|124200.5|124100.5|124206|124106|124210.5|124110.5|124199.7|124099.7|13
1650601430000|2022-04-22 04:23:50|124205.5|124105.5|124190|124090|124205.5|124105.5|124189.4|124089.4|20
1650601440000|2022-04-22 04:24:00|124189.5|124089.5|124192.7|124092.7|124199.5|124099.5|124188.4|124088.4|22
1650601450000|2022-04-22 04:24:10|124192.5|124092.5|124193|124093|124199.5|124099.5|124189.4|124089.4|22
1650601460000|2022-04-22 04:24:20|124194|124094|124186|124086|124194|124094|124182.5|124082.5|18
1650601470000|2022-04-22 04:24:30|124188.5|124088.5|124208|124108|124208|124108|124188.5|124088.5|11
1650601480000|2022-04-22 04:24:40|124209|124109|124209.5|124109.5|124210|124110|124206|124106|7
1650601490000|2022-04-22 04:24:50|124218.4|124118.4|124216|124116|124218.5|124118.5|124211.4|124111.4|8
1650601500000|2022-04-22 04:25:00|124211|124111|124210.4|124110.4|124218.4|124118.4|124209.2|124109.2|16
1650601510000|2022-04-22 04:25:10|124214|124114|124226|124126|124228.4|124128.4|124214|124114|15
1650601520000|2022-04-22 04:25:20|124225|124125|124211.4|124111.4|124228.4|124128.4|124211|124111|10
1650601530000|2022-04-22 04:25:30|124211.5|124111.5|124231.4|124131.4|124231.4|124131.4|124211.4|124111.4|14
1650601540000|2022-04-22 04:25:40|124230.4|124130.4|124231.4|124131.4|124231.4|124131.4|124230.4|124130.4|3
1650601550000|2022-04-22 04:25:50|124231|124131|124225|124125|124231|124131|124220|124120|12
1650601560000|2022-04-22 04:26:00|124226.4|124126.4|124225.4|124125.4|124231.4|124131.4|124225|124125|7
1650601570000|2022-04-22 04:26:10|124226|124126|124246.5|124146.5|124246.5|124146.5|124225.4|124125.4|19
1650601580000|2022-04-22 04:26:20|124247.5|124147.5|124259.4|124159.4|124259.4|124159.4|124247.5|124147.5|5
1650601590000|2022-04-22 04:26:30|124261|124161|124268|124168|124268|124168|124258|124158|12
1650601600000|2022-04-22 04:26:40|124271.4|124171.4|124267.4|124167.4|124271.4|124171.4|124267.4|124167.4|5
1650601620000|2022-04-22 04:27:00|124271.4|124171.4|124275.4|124175.4|124275.4|124175.4|124271.4|124171.4|3
1650601630000|2022-04-22 04:27:10|124276.5|124176.5|124276.5|124176.5|124276.5|124176.5|124276.5|124176.5|1
1650601640000|2022-04-22 04:27:20|124277.8|124177.8|124289|124189|124289|124189|124277.8|124177.8|8
1650601650000|2022-04-22 04:27:30|124283.8|124183.8|124289.5|124189.5|124291.3|124191.3|124283.4|124183.4|8
1650601660000|2022-04-22 04:27:40|124291.3|124191.3|124278|124178|124291.3|124191.3|124276|124176|16
1650601670000|2022-04-22 04:27:50|124279.4|124179.4|124280|124180|124280|124180|124279.4|124179.4|2
1650601680000|2022-04-22 04:28:00|124280.5|124180.5|124286|124186|124286|124186|124280.5|124180.5|4
1650601690000|2022-04-22 04:28:10|124283|124183|124290.5|124190.5|124290.5|124190.5|124283|124183|4
1650601700000|2022-04-22 04:28:20|124287|124187|124288|124188|124290|124190|124284.5|124184.5|8
1650601710000|2022-04-22 04:28:30|124284.4|124184.4|124267|124167|124286.4|124186.4|124267|124167|14
1650601720000|2022-04-22 04:28:40|124264|124164|124258.5|124158.5|124264|124164|124257|124157|6
1650601730000|2022-04-22 04:28:50|124259.5|124159.5|124270.5|124170.5|124270.5|124170.5|124254|124154|15
1650601740000|2022-04-22 04:29:00|124270|124170|124257.8|124157.8|124270.5|124170.5|124257.8|124157.8|9
1650601750000|2022-04-22 04:29:10|124258|124158|124256|124156|124258.8|124158.8|124254.4|124154.4|4
1650601760000|2022-04-22 04:29:20|124258|124158|124258|124158|124258|124158|124258|124158|1
1650601770000|2022-04-22 04:29:30|124265|124165|124280.8|124180.8|124283|124183|124265|124165|14
1650601780000|2022-04-22 04:29:40|124279|124179|124278.4|124178.4|124279|124179|124274|124174|10
1650601790000|2022-04-22 04:29:50|124278|124178|124267.4|124167.4|124278|124178|124258.4|124158.4|14
1650601800000|2022-04-22 04:30:00|124263|124163|124266|124166|124266|124166|124260.4|124160.4|6
1650601810000|2022-04-22 04:30:10|124269.5|124169.5|124266|124166|124269.5|124169.5|124266|124166|2
1650601820000|2022-04-22 04:30:20|124266.4|124166.4|124275.4|124175.4|124275.4|124175.4|124266.4|124166.4|10
1650601830000|2022-04-22 04:30:30|124276.8|124176.8|124292.3|124192.3|124292.3|124192.3|124276.8|124176.8|6
1650601840000|2022-04-22 04:30:40|124293.8|124193.8|124291.4|124191.4|124293.8|124193.8|124291.4|124191.4|3
1650601850000|2022-04-22 04:30:50|124285.7|124185.7|124291.4|124191.4|124291.4|124191.4|124283.3|124183.3|5
1650601880000|2022-04-22 04:31:20|124286.8|124186.8|124290.8|124190.8|124290.8|124190.8|124283.5|124183.5|6
1650601890000|2022-04-22 04:31:30|124288.9|124188.9|124282.3|124182.3|124288.9|124188.9|124282.3|124182.3|5
1650601900000|2022-04-22 04:31:40|124281.8|124181.8|124290.8|124190.8|124291.4|124191.4|124281.8|124181.8|7
1650601910000|2022-04-22 04:31:50|124296.3|124196.3|124296.3|124196.3|124296.3|124196.3|124296.3|124196.3|1
1650601920000|2022-04-22 04:32:00|124300.4|124200.4|124300.8|124200.8|124300.8|124200.8|124300.4|124200.4|2
1650601930000|2022-04-22 04:32:10|124299.3|124199.3|124297|124197|124299.3|124199.3|124297|124197|2
1650601940000|2022-04-22 04:32:20|124292.8|124192.8|124293.9|124193.9|124293.9|124193.9|124291.4|124191.4|15
1650601950000|2022-04-22 04:32:30|124292.5|124192.5|124296.5|124196.5|124296.5|124196.5|124286.4|124186.4|16
1650601960000|2022-04-22 04:32:40|124298.8|124198.8|124300.5|124200.5|124300.5|124200.5|124296.5|124196.5|5
1650601980000|2022-04-22 04:33:00|124298.4|124198.4|124300.9|124200.9|124300.9|124200.9|124296.5|124196.5|5
1650602000000|2022-04-22 04:33:20|124296.9|124196.9|124294.4|124194.4|124300.5|124200.5|124294.4|124194.4|8
1650602010000|2022-04-22 04:33:30|124296.5|124196.5|124296.1|124196.1|124296.5|124196.5|124293.4|124193.4|7
1650602020000|2022-04-22 04:33:40|124294|124194|124290.1|124190.1|124294|124194|124283.5|124183.5|11
1650602030000|2022-04-22 04:33:50|124289.5|124189.5|124291.8|124191.8|124293|124193|124282.3|124182.3|13
1650602040000|2022-04-22 04:34:00|124292|124192|124290.5|124190.5|124292.5|124192.5|124290.5|124190.5|8
1650602050000|2022-04-22 04:34:10|124286.1|124186.1|124290.1|124190.1|124290.1|124190.1|124286.1|124186.1|3
1650602060000|2022-04-22 04:34:20|124293.5|124193.5|124296.3|124196.3|124296.3|124196.3|124293.5|124193.5|3
1650602070000|2022-04-22 04:34:30|124299.5|124199.5|124313.3|124213.3|124317|124217|124299.5|124199.5|7
1650602080000|2022-04-22 04:34:40|124313|124213|124315|124215|124316.4|124216.4|124310|124210|5
1650602090000|2022-04-22 04:34:50|124315.5|124215.5|124318.4|124218.4|124318.4|124218.4|124315.5|124215.5|4
1650602100000|2022-04-22 04:35:00|124323.5|124223.5|124319|124219|124326.1|124226.1|124319|124219|6
1650602110000|2022-04-22 04:35:10|124316.1|124216.1|124306.1|124206.1|124316.1|124216.1|124303|124203|7
1650602120000|2022-04-22 04:35:20|124298.4|124198.4|124306.1|124206.1|124306.1|124206.1|124298.4|124198.4|4
1650602130000|2022-04-22 04:35:30|124308.4|124208.4|124308.4|124208.4|124308.4|124208.4|124308.4|124208.4|1
1650602150000|2022-04-22 04:35:50|124303|124203|124305.5|124205.5|124305.5|124205.5|124303|124203|2
1650602160000|2022-04-22 04:36:00|124306|124206|124296.1|124196.1|124309|124209|124293|124193|7
1650602170000|2022-04-22 04:36:10|124294.5|124194.5|124300.1|124200.1|124300.9|124200.9|124293|124193|9
1650602180000|2022-04-22 04:36:20|124300.4|124200.4|124297.5|124197.5|124300.5|124200.5|124297.5|124197.5|7
1650602190000|2022-04-22 04:36:30|124297|124197|124296.1|124196.1|124301|124201|124296.1|124196.1|7
1650602200000|2022-04-22 04:36:40|124296|124196|124296|124196|124296|124196|124295.5|124195.5|3
1650602210000|2022-04-22 04:36:50|124296.1|124196.1|124295.4|124195.4|124300|124200|124292.5|124192.5|9
1650602220000|2022-04-22 04:37:00|124295|124195|124295.4|124195.4|124299|124199|124295|124195|4
1650602230000|2022-04-22 04:37:10|124293.1|124193.1|124294.4|124194.4|124294.4|124194.4|124292|124192|4
1650602240000|2022-04-22 04:37:20|124299|124199|124286.1|124186.1|124299.4|124199.4|124281|124181|13
1650602250000|2022-04-22 04:37:30|124289|124189|124276.1|124176.1|124289|124189|124276.1|124176.1|5
1650602260000|2022-04-22 04:37:40|124275.5|124175.5|124276.1|124176.1|124276.1|124176.1|124275.5|124175.5|2
1650602270000|2022-04-22 04:37:50|124266.1|124166.1|124266.1|124166.1|124266.1|124166.1|124266.1|124166.1|1
1650602280000|2022-04-22 04:38:00|124269|124169|124252.5|124152.5|124269|124169|124252.5|124152.5|21
1650602290000|2022-04-22 04:38:10|124254|124154|124241.4|124141.4|124254|124154|124239.5|124139.5|16
1650602300000|2022-04-22 04:38:20|124242.5|124142.5|124242.5|124142.5|124249|124149|124242.5|124142.5|8
1650602310000|2022-04-22 04:38:30|124248.5|124148.5|124242.5|124142.5|124249|124149|124242.5|124142.5|4
1650602330000|2022-04-22 04:38:50|124247.5|124147.5|124252|124152|124252.4|124152.4|124247.5|124147.5|5
1650602340000|2022-04-22 04:39:00|124249.3|124149.3|124243.8|124143.8|124249.3|124149.3|124243.8|124143.8|3
1650602350000|2022-04-22 04:39:10|124245.5|124145.5|124244.8|124144.8|124246|124146|124244.3|124144.3|6
1650602360000|2022-04-22 04:39:20|124245.8|124145.8|124244.5|124144.5|124245.8|124145.8|124244.5|124144.5|2
1650602370000|2022-04-22 04:39:30|124244.8|124144.8|124245.8|124145.8|124252.5|124152.5|124244.8|124144.8|6
1650602380000|2022-04-22 04:39:40|124246|124146|124246.1|124146.1|124246.1|124146.1|124246|124146|2
1650602390000|2022-04-22 04:39:50|124242.1|124142.1|124231|124131|124242.1|124142.1|124231|124131|9
1650602400000|2022-04-22 04:40:00|124232|124132|124227.8|124127.8|124232|124132|124227.8|124127.8|3
1650602410000|2022-04-22 04:40:10|124227|124127|124227|124127|124235.5|124135.5|124226|124126|15
1650602420000|2022-04-22 04:40:20|124226.5|124126.5|124236.5|124136.5|124236.5|124136.5|124226.5|124126.5|5
1650602430000|2022-04-22 04:40:30|124229.5|124129.5|124228|124128|124229.5|124129.5|124228|124128|6
1650602440000|2022-04-22 04:40:40|124228.3|124128.3|124232.5|124132.5|124239|124139|124228.3|124128.3|11
1650602450000|2022-04-22 04:40:50|124229.3|124129.3|124227.5|124127.5|124229.3|124129.3|124227.5|124127.5|4
1650602460000|2022-04-22 04:41:00|124227.4|124127.4|124234.5|124134.5|124234.5|124134.5|124226.8|124126.8|14
1650602470000|2022-04-22 04:41:10|124237.3|124137.3|124238.3|124138.3|124240|124140|124237.3|124137.3|11
1650602480000|2022-04-22 04:41:20|124240|124140|124239.5|124139.5|124240|124140|124239.5|124139.5|2
1650602500000|2022-04-22 04:41:40|124240|124140|124239.5|124139.5|124240|124140|124239.5|124139.5|2
1650602510000|2022-04-22 04:41:50|124240|124140|124241.5|124141.5|124241.5|124141.5|124240|124140|2
1650602520000|2022-04-22 04:42:00|124251.5|124151.5|124258.3|124158.3|124258.3|124158.3|124251.5|124151.5|3
1650602530000|2022-04-22 04:42:10|124258.5|124158.5|124251.5|124151.5|124258.5|124158.5|124251.5|124151.5|3
1650602540000|2022-04-22 04:42:20|124242.5|124142.5|124240.3|124140.3|124242.5|124142.5|124240|124140|5
1650602550000|2022-04-22 04:42:30|124240|124140|124238.5|124138.5|124240|124140|124230.5|124130.5|9
1650602570000|2022-04-22 04:42:50|124235|124135|124235|124135|124235|124135|124235|124135|1
1650602580000|2022-04-22 04:43:00|124232.5|124132.5|124231.3|124131.3|124233.5|124133.5|124231.3|124131.3|4
1650602590000|2022-04-22 04:43:10|124231|124131|124226|124126|124231|124131|124226|124126|4
1650602600000|2022-04-22 04:43:20|124226.1|124126.1|124231|124131|124231.5|124131.5|124226.1|124126.1|6
1650602610000|2022-04-22 04:43:30|124233|124133|124238.5|124138.5|124238.5|124138.5|124233|124133|5
1650602620000|2022-04-22 04:43:40|124241|124141|124228.5|124128.5|124241|124141|124228.5|124128.5|10
1650602630000|2022-04-22 04:43:50|124228.4|124128.4|124238.5|124138.5|124238.5|124138.5|124228.4|124128.4|14
1650602640000|2022-04-22 04:44:00|124234.8|124134.8|124226|124126|124234.8|124134.8|124226|124126|8
1650602650000|2022-04-22 04:44:10|124225.5|124125.5|124221|124121|124225.5|124125.5|124218.5|124118.5|6
1650602660000|2022-04-22 04:44:20|124222.1|124122.1|124221|124121|124222.1|124122.1|124221|124121|3
1650602680000|2022-04-22 04:44:40|124222.5|124122.5|124221|124121|124222.5|124122.5|124221|124121|2
1650602690000|2022-04-22 04:44:50|124219.3|124119.3|124218.5|124118.5|124219.3|124119.3|124215.5|124115.5|8
1650602710000|2022-04-22 04:45:10|124220.5|124120.5|124228.5|124128.5|124228.5|124128.5|124220.5|124120.5|6
1650602720000|2022-04-22 04:45:20|124230.5|124130.5|124229.3|124129.3|124230.5|124130.5|124229.3|124129.3|2
1650602730000|2022-04-22 04:45:30|124231|124131|124238.8|124138.8|124238.8|124138.8|124231|124131|7
1650602740000|2022-04-22 04:45:40|124239|124139|124239|124139|124241.5|124141.5|124238.5|124138.5|6
1650602750000|2022-04-22 04:45:50|124240.5|124140.5|124239|124139|124241.5|124141.5|124238.8|124138.8|8
1650602760000|2022-04-22 04:46:00|124238.8|124138.8|124238.5|124138.5|124238.8|124138.8|124238.4|124138.4|5
1650602770000|2022-04-22 04:46:10|124238.4|124138.4|124245.5|124145.5|124245.5|124145.5|124237.8|124137.8|11
1650602800000|2022-04-22 04:46:40|124242|124142|124246|124146|124246|124146|124242|124142|3
1650602810000|2022-04-22 04:46:50|124245.5|124145.5|124238.8|124138.8|124245.5|124145.5|124238.8|124138.8|4
1650602820000|2022-04-22 04:47:00|124239.5|124139.5|124235.8|124135.8|124241.5|124141.5|124235.3|124135.3|10
1650602830000|2022-04-22 04:47:10|124235.3|124135.3|124235.8|124135.8|124239.5|124139.5|124231.5|124131.5|11
1650602840000|2022-04-22 04:47:20|124236.8|124136.8|124236.8|124136.8|124236.8|124136.8|124236.8|124136.8|1
1650602850000|2022-04-22 04:47:30|124235.8|124135.8|124212|124112|124235.8|124135.8|124212|124112|13
1650602860000|2022-04-22 04:47:40|124211.5|124111.5|124222.3|124122.3|124222.3|124122.3|124211.5|124111.5|8
1650602870000|2022-04-22 04:47:50|124226.8|124126.8|124228.5|124128.5|124229|124129|124226.8|124126.8|3
1650602880000|2022-04-22 04:48:00|124226.5|124126.5|124222|124122|124229|124129|124222|124122|5
1650602900000|2022-04-22 04:48:20|124221.5|124121.5|124221.5|124121.5|124222|124122|124221.5|124121.5|3
1650602910000|2022-04-22 04:48:30|124227.5|124127.5|124227|124127|124227.5|124127.5|124223.5|124123.5|6
1650602920000|2022-04-22 04:48:40|124224.5|124124.5|124222|124122|124224.5|124124.5|124221.8|124121.8|4
1650602930000|2022-04-22 04:48:50|124224.4|124124.4|124226.5|124126.5|124226.5|124126.5|124224.4|124124.4|2
1650602940000|2022-04-22 04:49:00|124223.8|124123.8|124220.4|124120.4|124223.8|124123.8|124220.4|124120.4|5
1650602950000|2022-04-22 04:49:10|124220.5|124120.5|124222.3|124122.3|124222.3|124122.3|124218.4|124118.4|7
1650602960000|2022-04-22 04:49:20|124221.5|124121.5|124209.5|124109.5|124223.5|124123.5|124207.5|124107.5|15
1650602970000|2022-04-22 04:49:30|124210.1|124110.1|124196|124096|124211|124111|124196|124096|12
1650602980000|2022-04-22 04:49:40|124198|124098|124181|124081|124199|124099|124180.5|124080.5|27
1650602990000|2022-04-22 04:49:50|124179.7|124079.7|124172.3|124072.3|124180.4|124080.4|124167|124067|21
1650603000000|2022-04-22 04:50:00|124173.5|124073.5|124167.5|124067.5|124173.5|124073.5|124162|124062|19
1650603010000|2022-04-22 04:50:10|124171|124071|124162|124062|124171.5|124071.5|124162|124062|10
1650603020000|2022-04-22 04:50:20|124164.8|124064.8|124167|124067|124167.5|124067.5|124163.3|124063.3|8
1650603030000|2022-04-22 04:50:30|124166.5|124066.5|124146.5|124046.5|124166.5|124066.5|124146.5|124046.5|13
1650603040000|2022-04-22 04:50:40|124145.4|124045.4|124147.5|124047.5|124147.5|124047.5|124141.4|124041.4|13
1650603050000|2022-04-22 04:50:50|124146|124046|124147.5|124047.5|124147.5|124047.5|124145|124045|11
1650603060000|2022-04-22 04:51:00|124151.3|124051.3|124167|124067|124168|124068|124151.3|124051.3|12
1650603070000|2022-04-22 04:51:10|124167.5|124067.5|124165|124065|124171.8|124071.8|124162.5|124062.5|13
1650603080000|2022-04-22 04:51:20|124161.4|124061.4|124150.8|124050.8|124161.4|124061.4|124148.4|124048.4|11
1650603090000|2022-04-22 04:51:30|124146|124046|124146|124046|124146|124046|124136|124036|8
1650603100000|2022-04-22 04:51:40|124145.8|124045.8|124146|124046|124146|124046|124141.4|124041.4|5
1650603110000|2022-04-22 04:51:50|124145.4|124045.4|124146|124046|124156.4|124056.4|124141.4|124041.4|12
1650603120000|2022-04-22 04:52:00|124148.5|124048.5|124151|124051|124158|124058|124148.5|124048.5|12
1650603130000|2022-04-22 04:52:10|124149.4|124049.4|124149|124049|124150.8|124050.8|124149|124049|5
1650603140000|2022-04-22 04:52:20|124149.8|124049.8|124141|124041|124149.8|124049.8|124140.8|124040.8|6
1650603150000|2022-04-22 04:52:30|124140.8|124040.8|124147|124047|124150|124050|124137.4|124037.4|10
1650603160000|2022-04-22 04:52:40|124150|124050|124156.4|124056.4|124160.5|124060.5|124146.4|124046.4|18
1650603170000|2022-04-22 04:52:50|124157|124057|124159|124059|124159|124059|124156.4|124056.4|4
1650603180000|2022-04-22 04:53:00|124149.3|124049.3|124132.8|124032.8|124149.3|124049.3|124132.3|124032.3|13
1650603190000|2022-04-22 04:53:10|124129.8|124029.8|124119|124019|124137.5|124037.5|124112.5|124012.5|13
1650603200000|2022-04-22 04:53:20|124115.7|124015.7|124117|124017|124117|124017|124108.7|124008.7|19
1650603210000|2022-04-22 04:53:30|124118.3|124018.3|124123|124023|124128|124028|124118.3|124018.3|10
1650603220000|2022-04-22 04:53:40|124121|124021|124113|124013|124121|124021|124113|124013|14
1650603230000|2022-04-22 04:53:50|124116|124016|124123.3|124023.3|124127.3|124027.3|124116|124016|12
1650603240000|2022-04-22 04:54:00|124120|124020|124120|124020|124126.7|124026.7|124120|124020|11
1650603250000|2022-04-22 04:54:10|124124.5|124024.5|124129|124029|124129.3|124029.3|124121.5|124021.5|15
1650603260000|2022-04-22 04:54:20|124126|124026|124132.2|124032.2|124140.8|124040.8|124126|124026|13
1650603270000|2022-04-22 04:54:30|124136.7|124036.7|124133.2|124033.2|124136.7|124036.7|124132.2|124032.2|3
1650603290000|2022-04-22 04:54:50|124136.3|124036.3|124140|124040|124145.8|124045.8|124134.7|124034.7|16
1650603300000|2022-04-22 04:55:00|124135.2|124035.2|124141|124041|124142|124042|124134.3|124034.3|8
1650603310000|2022-04-22 04:55:10|124140.5|124040.5|124145.8|124045.8|124146|124046|124140|124040|5
1650603320000|2022-04-22 04:55:20|124140.8|124040.8|124134.8|124034.8|124146.7|124046.7|124134.8|124034.8|17
1650603330000|2022-04-22 04:55:30|124134.3|124034.3|124125.3|124025.3|124134.3|124034.3|124113.3|124013.3|24
1650603340000|2022-04-22 04:55:40|124125.2|124025.2|124114.8|124014.8|124125.2|124025.2|124113.3|124013.3|19
1650603350000|2022-04-22 04:55:50|124115.3|124015.3|124115.3|124015.3|124123.3|124023.3|124114|124014|10
1650603360000|2022-04-22 04:56:00|124114.8|124014.8|124115.8|124015.8|124115.8|124015.8|124111|124011|14
1650603370000|2022-04-22 04:56:10|124112.3|124012.3|124114.3|124014.3|124114.3|124014.3|124110|124010|15
1650603380000|2022-04-22 04:56:20|124115.5|124015.5|124115.8|124015.8|124117.7|124017.7|124113.8|124013.8|14
1650603390000|2022-04-22 04:56:30|124123.3|124023.3|124123.3|124023.3|124124.3|124024.3|124118|124018|15
1650603400000|2022-04-22 04:56:40|124119.8|124019.8|124097.5|123997.5|124119.8|124019.8|124097.5|123997.5|17
1650603410000|2022-04-22 04:56:50|124097|123997|124086|123986|124105.8|124005.8|124086|123986|25
1650603420000|2022-04-22 04:57:00|124085.8|123985.8|124082.8|123982.8|124087.5|123987.5|124081.7|123981.7|24
1650603430000|2022-04-22 04:57:10|124084.8|123984.8|124091.5|123991.5|124096.3|123996.3|124084.8|123984.8|18
1650603440000|2022-04-22 04:57:20|124087.8|123987.8|124094.5|123994.5|124095.3|123995.3|124080|123980|22
1650603450000|2022-04-22 04:57:30|124091.8|123991.8|124105.3|124005.3|124105.8|124005.8|124084.8|123984.8|20
1650603460000|2022-04-22 04:57:40|124105|124005|124104.8|124004.8|124105|124005|124095.9|123995.9|17
1650603470000|2022-04-22 04:57:50|124118.3|124018.3|124114.5|124014.5|124118.3|124018.3|124106.3|124006.3|16
1650603480000|2022-04-22 04:58:00|124110|124010|124096.3|123996.3|124110|124010|124096.3|123996.3|12
1650603490000|2022-04-22 04:58:10|124094|123994|124086.5|123986.5|124094.5|123994.5|124086.3|123986.3|8
1650603500000|2022-04-22 04:58:20|124086.3|123986.3|124086.3|123986.3|124092.8|123992.8|124086.3|123986.3|16
1650603510000|2022-04-22 04:58:30|124078|123978|124070|123970|124085.3|123985.3|124066.5|123966.5|19
1650603520000|2022-04-22 04:58:40|124066.3|123966.3|124067.7|123967.7|124067.7|123967.7|124058.3|123958.3|19
1650603530000|2022-04-22 04:58:50|124067.5|123967.5|124067.8|123967.8|124070|123970|124065|123965|23
1650603540000|2022-04-22 04:59:00|124072|123972|124076|123976|124076.8|123976.8|124072|123972|10
1650603550000|2022-04-22 04:59:10|124076.3|123976.3|124085|123985|124085.4|123985.4|124076.3|123976.3|8
1650603560000|2022-04-22 04:59:20|124084|123984|124080.3|123980.3|124084|123984|124080.3|123980.3|4
1650603590000|2022-04-22 04:59:50|124086|123986|124090.4|123990.4|124099|123999|124086|123986|10
1650603600000|2022-04-22 05:00:00|124088|123988|124070.4|123970.4|124088.5|123988.5|124068.5|123968.5|18
1650603610000|2022-04-22 05:00:10|124070.8|123970.8|124079|123979|124079|123979|124069|123969|16
1650603620000|2022-04-22 05:00:20|124080.3|123980.3|124087|123987|124087|123987|124080.3|123980.3|11
1650603630000|2022-04-22 05:00:30|124089.4|123989.4|124091.4|123991.4|124091.8|123991.8|124089.4|123989.4|6
1650603640000|2022-04-22 05:00:40|124094.4|123994.4|124099|123999|124099|123999|124094.4|123994.4|2
1650603650000|2022-04-22 05:00:50|124098|123998|124097.5|123997.5|124100.4|124000.4|124095|123995|12
1650603660000|2022-04-22 05:01:00|124097|123997|124104.4|124004.4|124111|124011|124097|123997|13
1650603670000|2022-04-22 05:01:10|124104.5|124004.5|124103.5|124003.5|124104.5|124004.5|124103.5|124003.5|5
1650603680000|2022-04-22 05:01:20|124095|123995|124091|123991|124095|123995|124090.4|123990.4|6
1650603690000|2022-04-22 05:01:30|124090.4|123990.4|124080.4|123980.4|124090.4|123990.4|124080.4|123980.4|7
1650603700000|2022-04-22 05:01:40|124079|123979|124061.4|123961.4|124079|123979|124060.4|123960.4|15
1650603710000|2022-04-22 05:01:50|124061|123961|124059|123959|124065.4|123965.4|124059|123959|14
1650603720000|2022-04-22 05:02:00|124060.8|123960.8|124043.4|123943.4|124060.8|123960.8|124035|123935|21
1650603730000|2022-04-22 05:02:10|124044.4|123944.4|124055.4|123955.4|124056|123956|124040|123940|12
1650603740000|2022-04-22 05:02:20|124056.5|123956.5|124053|123953|124063|123963|124053|123953|13
1650603750000|2022-04-22 05:02:30|124052.8|123952.8|124049.5|123949.5|124052.8|123952.8|124049.5|123949.5|4
1650603760000|2022-04-22 05:02:40|124048|123948|124047.5|123947.5|124050|123950|124047.5|123947.5|8
1650603770000|2022-04-22 05:02:50|124042.5|123942.5|124034.6|123934.6|124042.5|123942.5|124032|123932|13
1650603780000|2022-04-22 05:03:00|124034.1|123934.1|124047|123947|124047|123947|124034.1|123934.1|16
1650603790000|2022-04-22 05:03:10|124039.5|123939.5|124008.4|123908.4|124039.5|123939.5|124008.4|123908.4|17
1650603800000|2022-04-22 05:03:20|124008.7|123908.7|124011.4|123911.4|124017.5|123917.5|124000.8|123900.8|20
1650603810000|2022-04-22 05:03:30|124011.5|123911.5|124016.5|123916.5|124019|123919|124011.5|123911.5|16
1650603820000|2022-04-22 05:03:40|124017|123917|124019|123919|124027|123927|124012|123912|13
1650603830000|2022-04-22 05:03:50|124018.4|123918.4|124017|123917|124027|123927|124016.5|123916.5|12
1650603840000|2022-04-22 05:04:00|124012.5|123912.5|124016|123916|124017|123917|124009.5|123909.5|12
1650603850000|2022-04-22 05:04:10|124016.5|123916.5|123997|123897|124016.5|123916.5|123997|123897|16
1650603860000|2022-04-22 05:04:20|124004|123904|124005.5|123905.5|124005.5|123905.5|124004|123904|2
1650603870000|2022-04-22 05:04:30|124005|123905|123997|123897|124005.5|123905.5|123996|123896|13
1650603880000|2022-04-22 05:04:40|123996.5|123896.5|123996.5|123896.5|123998|123898|123995.5|123895.5|14
1650603890000|2022-04-22 05:04:50|123997|123897|124016|123916|124016|123916|123995.5|123895.5|12
1650603900000|2022-04-22 05:05:00|124015|123915|124010|123910|124015|123915|124010|123910|13
1650603910000|2022-04-22 05:05:10|124009|123909|124007|123907|124009|123909|124003.5|123903.5|12
1650603920000|2022-04-22 05:05:20|124006.5|123906.5|124007|123907|124008.5|123908.5|124004|123904|6
1650603930000|2022-04-22 05:05:30|124006.5|123906.5|123995|123895|124006.5|123906.5|123995|123895|11
1650603940000|2022-04-22 05:05:40|123991|123891|123997|123897|123997.5|123897.5|123990.5|123890.5|11
1650603950000|2022-04-22 05:05:50|123997.5|123897.5|124005|123905|124006.4|123906.4|123997.5|123897.5|4
1650603960000|2022-04-22 05:06:00|124002|123902|123998.4|123898.4|124002|123902|123989|123889|9
1650603970000|2022-04-22 05:06:10|123999|123899|124017.5|123917.5|124019|123919|123999|123899|15
1650603980000|2022-04-22 05:06:20|124017.4|123917.4|124012|123912|124018|123918|124011.4|123911.4|9
1650603990000|2022-04-22 05:06:30|124011.4|123911.4|124018.5|123918.5|124026.4|123926.4|124011.4|123911.4|13
1650604000000|2022-04-22 05:06:40|124018.4|123918.4|124018.4|123918.4|124019|123919|124018.4|123918.4|3
1650604010000|2022-04-22 05:06:50|124016.4|123916.4|124011|123911|124016.4|123916.4|124009|123909|11
1650604020000|2022-04-22 05:07:00|124011.4|123911.4|124012.4|123912.4|124013|123913|124000|123900|14
1650604030000|2022-04-22 05:07:10|124012|123912|124016|123916|124016|123916|124011.4|123911.4|9
1650604040000|2022-04-22 05:07:20|124015|123915|124015|123915|124015|123915|124015|123915|1
1650604060000|2022-04-22 05:07:40|124012.4|123912.4|124011|123911|124012.4|123912.4|124011|123911|3
1650604070000|2022-04-22 05:07:50|124013|123913|123997.5|123897.5|124013|123913|123997.5|123897.5|7
1650604080000|2022-04-22 05:08:00|123995|123895|124001|123901|124001|123901|123993.5|123893.5|7
1650604090000|2022-04-22 05:08:10|123999.5|123899.5|123996.5|123896.5|124006.5|123906.5|123996.5|123896.5|16
1650604100000|2022-04-22 05:08:20|123996|123896|123977.4|123877.4|123998.3|123898.3|123977.4|123877.4|14
1650604110000|2022-04-22 05:08:30|123978|123878|123960|123860|123978|123878|123958.2|123858.2|27
1650604120000|2022-04-22 05:08:40|123959.5|123859.5|123957.5|123857.5|123959.5|123859.5|123950.5|123850.5|15
1650604130000|2022-04-22 05:08:50|123958.5|123858.5|123974.4|123874.4|123975.5|123875.5|123958.5|123858.5|17
1650604140000|2022-04-22 05:09:00|123981.5|123881.5|123956|123856|123981.5|123881.5|123956|123856|17
1650604150000|2022-04-22 05:09:10|123955.5|123855.5|123964|123864|123964|123864|123945|123845|21
1650604160000|2022-04-22 05:09:20|123972.3|123872.3|123955|123855|123975|123875|123955|123855|10
1650604170000|2022-04-22 05:09:30|123956|123856|123953.5|123853.5|123956|123856|123953.5|123853.5|4
1650604180000|2022-04-22 05:09:40|123951|123851|123943.5|123843.5|123956|123856|123939.5|123839.5|14
1650604190000|2022-04-22 05:09:50|123943.3|123843.3|123935|123835|123944.5|123844.5|123934|123834|21
1650604200000|2022-04-22 05:10:00|123933.5|123833.5|123932.3|123832.3|123938|123838|123925.4|123825.4|16
1650604210000|2022-04-22 05:10:10|123932|123832|123949.5|123849.5|123949.5|123849.5|123932|123832|25
1650604220000|2022-04-22 05:10:20|123951|123851|123951|123851|123951.4|123851.4|123937.4|123837.4|13
1650604230000|2022-04-22 05:10:30|123945.5|123845.5|123958|123858|123958.5|123858.5|123942.4|123842.4|18
1650604240000|2022-04-22 05:10:40|123957.4|123857.4|123957.4|123857.4|123959.5|123859.5|123955|123855|10
1650604250000|2022-04-22 05:10:50|123957|123857|123939.5|123839.5|123958.4|123858.4|123939.5|123839.5|14
1650604260000|2022-04-22 05:11:00|123942.5|123842.5|123936|123836|123942.5|123842.5|123935|123835|11
1650604270000|2022-04-22 05:11:10|123935|123835|123938.4|123838.4|123942|123842|123935|123835|10
1650604280000|2022-04-22 05:11:20|123938|123838|123938|123838|123947.5|123847.5|123936.4|123836.4|12
1650604290000|2022-04-22 05:11:30|123937|123837|123915|123815|123937|123837|123913.5|123813.5|11
1650604300000|2022-04-22 05:11:40|123911.2|123811.2|123906.5|123806.5|123911.2|123811.2|123902|123802|13
1650604310000|2022-04-22 05:11:50|123907|123807|123907.5|123807.5|123918.5|123818.5|123907|123807|16
1650604320000|2022-04-22 05:12:00|123907|123807|123919|123819|123924|123824|123907|123807|17
1650604330000|2022-04-22 05:12:10|123918|123818|123917|123817|123920|123820|123917|123817|8
1650604340000|2022-04-22 05:12:20|123918.5|123818.5|123916|123816|123918.5|123818.5|123909|123809|8
1650604350000|2022-04-22 05:12:30|123917|123817|123926.3|123826.3|123927.5|123827.5|123917|123817|5
1650604360000|2022-04-22 05:12:40|123924|123824|123936.5|123836.5|123938.4|123838.4|123922|123822|15
1650604370000|2022-04-22 05:12:50|123937|123837|123955|123855|123955|123855|123935.4|123835.4|13
1650604380000|2022-04-22 05:13:00|123956|123856|123955|123855|123959|123859|123949.5|123849.5|16
1650604390000|2022-04-22 05:13:10|123954.5|123854.5|123961.5|123861.5|123967.5|123867.5|123954.5|123854.5|10
1650604400000|2022-04-22 05:13:20|123962|123862|123976.4|123876.4|123979|123879|123962|123862|17
1650604410000|2022-04-22 05:13:30|123979|123879|123969.5|123869.5|123983.4|123883.4|123969|123869|12
1650604420000|2022-04-22 05:13:40|123968.4|123868.4|123977.5|123877.5|123977.5|123877.5|123961|123861|16
1650604430000|2022-04-22 05:13:50|123985|123885|123978.4|123878.4|123989|123889|123978.4|123878.4|15
1650604440000|2022-04-22 05:14:00|123979|123879|123966|123866|123984|123884|123963.3|123863.3|16
1650604450000|2022-04-22 05:14:10|123968.5|123868.5|123973|123873|123973|123873|123968.5|123868.5|5
1650604460000|2022-04-22 05:14:20|123967|123867|123962|123862|123967.4|123867.4|123962|123862|4
1650604470000|2022-04-22 05:14:30|123961|123861|123966|123866|123966|123866|123960.4|123860.4|3
1650604480000|2022-04-22 05:14:40|123968|123868|123973.7|123873.7|123986|123886|123968|123868|16
1650604490000|2022-04-22 05:14:50|123974|123874|123970.4|123870.4|123974.4|123874.4|123970.4|123870.4|11
1650604500000|2022-04-22 05:15:00|123966|123866|123970.4|123870.4|123971|123871|123960.4|123860.4|9
1650604510000|2022-04-22 05:15:10|123968.4|123868.4|123979.5|123879.5|123983.5|123883.5|123966.3|123866.3|11
1650604520000|2022-04-22 05:15:20|123974|123874|123970.4|123870.4|123974|123874|123967|123867|11
1650604530000|2022-04-22 05:15:30|123973|123873|123986|123886|123993|123893|123973|123873|18
1650604540000|2022-04-22 05:15:40|123991|123891|123984.5|123884.5|123991.4|123891.4|123983.9|123883.9|14
1650604550000|2022-04-22 05:15:50|123986.7|123886.7|123986|123886|123990|123890|123979.5|123879.5|9
1650604560000|2022-04-22 05:16:00|123985|123885|123976.4|123876.4|123985|123885|123968.4|123868.4|21
1650604570000|2022-04-22 05:16:10|123976|123876|123970|123870|123976.4|123876.4|123969|123869|9
1650604580000|2022-04-22 05:16:20|123972.7|123872.7|123970.4|123870.4|123973|123873|123969.4|123869.4|8
1650604590000|2022-04-22 05:16:30|123971|123871|123986|123886|123987|123887|123971|123871|13
1650604600000|2022-04-22 05:16:40|123983.4|123883.4|124001|123901|124003.7|123903.7|123983.4|123883.4|9
1650604610000|2022-04-22 05:16:50|124005.5|123905.5|124001.8|123901.8|124006.4|123906.4|124001.5|123901.5|7
1650604620000|2022-04-22 05:17:00|124001.5|123901.5|124002|123902|124006.4|123906.4|124001.5|123901.5|7
1650604630000|2022-04-22 05:17:10|124001.5|123901.5|124000.4|123900.4|124002|123902|124000.4|123900.4|4
1650604640000|2022-04-22 05:17:20|123996.4|123896.4|123993.5|123893.5|123996.4|123896.4|123993.5|123893.5|5
1650604650000|2022-04-22 05:17:30|123994|123894|123994.7|123894.7|123996.4|123896.4|123994|123894|9
1650604660000|2022-04-22 05:17:40|123995|123895|124006.4|123906.4|124006.4|123906.4|123995|123895|5
1650604670000|2022-04-22 05:17:50|124007|123907|124014.7|123914.7|124016|123916|124006.4|123906.4|10
1650604680000|2022-04-22 05:18:00|124015|123915|124020|123920|124021|123921|124015|123915|15
1650604690000|2022-04-22 05:18:10|124019.4|123919.4|124020|123920|124026|123926|124018.4|123918.4|8
1650604700000|2022-04-22 05:18:20|124019|123919|124010|123910|124019.5|123919.5|124006.4|123906.4|14
1650604710000|2022-04-22 05:18:30|124011|123911|124006.4|123906.4|124019.4|123919.4|124006.4|123906.4|12
1650604720000|2022-04-22 05:18:40|124005|123905|124009|123909|124010|123910|124005|123905|5
1650604730000|2022-04-22 05:18:50|124010.5|123910.5|124016.4|123916.4|124016.4|123916.4|124010.5|123910.5|9
1650604740000|2022-04-22 05:19:00|124014|123914|124026.4|123926.4|124026.4|123926.4|124014|123914|8
1650604760000|2022-04-22 05:19:20|124032|123932|124027.5|123927.5|124036|123936|124027.5|123927.5|5
1650604770000|2022-04-22 05:19:30|124028|123928|124030.4|123930.4|124030.4|123930.4|124027|123927|10
1650604780000|2022-04-22 05:19:40|124028.5|123928.5|124027|123927|124028.5|123928.5|124027|123927|9
1650604790000|2022-04-22 05:19:50|124020.5|123920.5|124023|123923|124025|123925|124020.5|123920.5|4
1650604800000|2022-04-22 05:20:00|124018|123918|124018.5|123918.5|124018.5|123918.5|124012.5|123912.5|11
1650604810000|2022-04-22 05:20:10|124019.2|123919.2|124028|123928|124028|123928|124015|123915|12
1650604820000|2022-04-22 05:20:20|124030.5|123930.5|124038.3|123938.3|124038.3|123938.3|124030.5|123930.5|5
1650604830000|2022-04-22 05:20:30|124038|123938|124039|123939|124039|123939|124036|123936|4
1650604840000|2022-04-22 05:20:40|124036|123936|124032|123932|124036|123936|124032|123932|3
1650604860000|2022-04-22 05:21:00|124028.5|123928.5|124028|123928|124028.5|123928.5|124025.4|123925.4|10
1650604870000|2022-04-22 05:21:10|124030|123930|124027.8|123927.8|124030|123930|124025|123925|4
1650604880000|2022-04-22 05:21:20|124028.8|123928.8|124047.5|123947.5|124047.8|123947.8|124028.8|123928.8|8
1650604890000|2022-04-22 05:21:30|124048.3|123948.3|124048.5|123948.5|124049|123949|124048.3|123948.3|4
1650604900000|2022-04-22 05:21:40|124048.4|123948.4|124048.8|123948.8|124048.8|123948.8|124042.5|123942.5|6
1650604910000|2022-04-22 05:21:50|124049|123949|124048.8|123948.8|124049|123949|124043.3|123943.3|7
1650604920000|2022-04-22 05:22:00|124043|123943|124035|123935|124043.5|123943.5|124035|123935|10
1650604930000|2022-04-22 05:22:10|124036.5|123936.5|124035|123935|124038.8|123938.8|124028.5|123928.5|16
1650604940000|2022-04-22 05:22:20|124035.5|123935.5|124039.5|123939.5|124039.5|123939.5|124035.5|123935.5|4
1650604950000|2022-04-22 05:22:30|124039.3|123939.3|124047.8|123947.8|124047.8|123947.8|124035.5|123935.5|9
1650604960000|2022-04-22 05:22:40|124048.3|123948.3|124049.3|123949.3|124049.3|123949.3|124048.3|123948.3|3
1650604970000|2022-04-22 05:22:50|124053|123953|124048|123948|124055|123955|124048|123948|6
1650604980000|2022-04-22 05:23:00|124045.4|123945.4|124043.5|123943.5|124045.4|123945.4|124039|123939|8
1650604990000|2022-04-22 05:23:10|124043|123943|124048|123948|124058.4|123958.4|124043|123943|10
1650605000000|2022-04-22 05:23:20|124046|123946|124047.5|123947.5|124052.4|123952.4|124045|123945|9
1650605010000|2022-04-22 05:23:30|124045.4|123945.4|124043|123943|124048.3|123948.3|124043|123943|10
1650605030000|2022-04-22 05:23:50|124041.4|123941.4|124038.5|123938.5|124043|123943|124038.5|123938.5|5
1650605040000|2022-04-22 05:24:00|124040|123940|124035.5|123935.5|124040|123940|124032.4|123932.4|19
1650605050000|2022-04-22 05:24:10|124035|123935|124033.2|123933.2|124036|123936|124032.7|123932.7|7
1650605060000|2022-04-22 05:24:20|124034.2|123934.2|124036|123936|124039|123939|124034.2|123934.2|9
1650605070000|2022-04-22 05:24:30|124039|123939|124032.7|123932.7|124042.4|123942.4|124032.7|123932.7|14
1650605080000|2022-04-22 05:24:40|124033.2|123933.2|124033.2|123933.2|124033.2|123933.2|124033.2|123933.2|1
1650605090000|2022-04-22 05:24:50|124033.7|123933.7|124039.7|123939.7|124040|123940|124033.7|123933.7|5
1650605100000|2022-04-22 05:25:00|124040.5|123940.5|124076|123976|124076|123976|124040.5|123940.5|20
1650605110000|2022-04-22 05:25:10|124077|123977|124086|123986|124086|123986|124077|123977|5
1650605120000|2022-04-22 05:25:20|124083.8|123983.8|124083.3|123983.3|124083.8|123983.8|124080.5|123980.5|14
1650605130000|2022-04-22 05:25:30|124083.8|123983.8|124080.5|123980.5|124083.8|123983.8|124073.5|123973.5|14
1650605140000|2022-04-22 05:25:40|124080.3|123980.3|124093.3|123993.3|124093.3|123993.3|124079.8|123979.8|15
1650605150000|2022-04-22 05:25:50|124091.8|123991.8|124092|123992|124092.8|123992.8|124086.5|123986.5|11
1650605160000|2022-04-22 05:26:00|124094|123994|124102.5|124002.5|124103|124003|124092|123992|13
1650605170000|2022-04-22 05:26:10|124105|124005|124098.5|123998.5|124109|124009|124098.5|123998.5|10
1650605180000|2022-04-22 05:26:20|124099|123999|124102.3|124002.3|124102.5|124002.5|124099|123999|11
1650605190000|2022-04-22 05:26:30|124102|124002|124102.5|124002.5|124105.7|124005.7|124102|124002|6
1650605200000|2022-04-22 05:26:40|124104.5|124004.5|124102.5|124002.5|124104.5|124004.5|124102.5|124002.5|2
1650605210000|2022-04-22 05:26:50|124104|124004|124105|124005|124110.5|124010.5|124102.5|124002.5|13
1650605220000|2022-04-22 05:27:00|124105.5|124005.5|124093|123993|124105.7|124005.7|124093|123993|15
1650605230000|2022-04-22 05:27:10|124092.5|123992.5|124101|124001|124101|124001|124092.5|123992.5|8
1650605240000|2022-04-22 05:27:20|124101.5|124001.5|124101.5|124001.5|124102.4|124002.4|124100|124000|12
1650605250000|2022-04-22 05:27:30|124100.5|124000.5|124087|123987|124100.5|124000.5|124087|123987|10
1650605260000|2022-04-22 05:27:40|124086.5|123986.5|124082.5|123982.5|124086.5|123986.5|124082.5|123982.5|9
1650605280000|2022-04-22 05:28:00|124083|123983|124085|123985|124085.4|123985.4|124083|123983|3
1650605290000|2022-04-22 05:28:10|124082.5|123982.5|124082.5|123982.5|124082.5|123982.5|124082.5|123982.5|1
1650605300000|2022-04-22 05:28:20|124080|123980|124075.5|123975.5|124085|123985|124072.8|123972.8|12
1650605310000|2022-04-22 05:28:30|124075|123975|124075|123975|124075|123975|124075|123975|1
1650605320000|2022-04-22 05:28:40|124076|123976|124082.1|123982.1|124082.1|123982.1|124076|123976|6
1650605330000|2022-04-22 05:28:50|124082|123982|124099|123999|124101.5|124001.5|124082|123982|12
1650605340000|2022-04-22 05:29:00|124098.5|123998.5|124120.5|124020.5|124120.5|124020.5|124095.5|123995.5|17
1650605350000|2022-04-22 05:29:10|124124.3|124024.3|124121.5|124021.5|124129|124029|124120.8|124020.8|15
1650605360000|2022-04-22 05:29:20|124121.8|124021.8|124141.5|124041.5|124141.8|124041.8|124121.8|124021.8|21
1650605370000|2022-04-22 05:29:30|124142.3|124042.3|124153|124053|124159.3|124059.3|124142|124042|20
1650605380000|2022-04-22 05:29:40|124152.3|124052.3|124155|124055|124155|124055|124148|124048|23
1650605390000|2022-04-22 05:29:50|124157|124057|124156.5|124056.5|124167.5|124067.5|124156.5|124056.5|13
1650605400000|2022-04-22 05:30:00|124153.4|124053.4|124161.5|124061.5|124162|124062|124152.3|124052.3|19
1650605410000|2022-04-22 05:30:10|124162|124062|124156.5|124056.5|124162.4|124062.4|124156.2|124056.2|14
1650605420000|2022-04-22 05:30:20|124156.2|124056.2|124172.4|124072.4|124172.4|124072.4|124156.2|124056.2|16
1650605430000|2022-04-22 05:30:30|124172|124072|124162.4|124062.4|124173|124073|124159.5|124059.5|19
1650605440000|2022-04-22 05:30:40|124163|124063|124149.3|124049.3|124163|124063|124149.3|124049.3|15
1650605450000|2022-04-22 05:30:50|124147.4|124047.4|124148.3|124048.3|124152.4|124052.4|124138.5|124038.5|17
1650605460000|2022-04-22 05:31:00|124148|124048|124158.5|124058.5|124158.5|124058.5|124143.4|124043.4|11
1650605470000|2022-04-22 05:31:10|124160|124060|124168.5|124068.5|124171.5|124071.5|124159|124059|14
1650605480000|2022-04-22 05:31:20|124172.4|124072.4|124176.4|124076.4|124177|124077|124168.5|124068.5|14
1650605490000|2022-04-22 05:31:30|124182.5|124082.5|124175.7|124075.7|124186|124086|124175.7|124075.7|8
1650605500000|2022-04-22 05:31:40|124175.4|124075.4|124169|124069|124175.4|124075.4|124169|124069|4
1650605510000|2022-04-22 05:31:50|124168.5|124068.5|124168.5|124068.5|124169|124069|124163|124063|10
1650605520000|2022-04-22 05:32:00|124163.5|124063.5|124162.4|124062.4|124168.5|124068.5|124162.4|124062.4|7
1650605530000|2022-04-22 05:32:10|124163|124063|124172.4|124072.4|124175.5|124075.5|124161.5|124061.5|15
1650605540000|2022-04-22 05:32:20|124175|124075|124165.7|124065.7|124177|124077|124165.7|124065.7|17
1650605550000|2022-04-22 05:32:30|124165.4|124065.4|124158.5|124058.5|124165.5|124065.5|124156|124056|16
1650605560000|2022-04-22 05:32:40|124157.5|124057.5|124161.4|124061.4|124164|124064|124155.5|124055.5|19
1650605570000|2022-04-22 05:32:50|124163|124063|124152|124052|124163|124063|124149.5|124049.5|11
1650605580000|2022-04-22 05:33:00|124151.4|124051.4|124142.4|124042.4|124154.4|124054.4|124142.4|124042.4|7
1650605590000|2022-04-22 05:33:10|124143|124043|124157|124057|124162.4|124062.4|124143|124043|15
1650605600000|2022-04-22 05:33:20|124154.4|124054.4|124161.5|124061.5|124161.5|124061.5|124153|124053|12
1650605610000|2022-04-22 05:33:30|124162|124062|124149.3|124049.3|124163.5|124063.5|124149|124049|18
1650605620000|2022-04-22 05:33:40|124150.3|124050.3|124140.3|124040.3|124151.3|124051.3|124140.3|124040.3|19
1650605630000|2022-04-22 05:33:50|124138|124038|124136.5|124036.5|124138|124038|124133|124033|9
1650605640000|2022-04-22 05:34:00|124137.5|124037.5|124149|124049|124149.4|124049.4|124137.5|124037.5|13
1650605650000|2022-04-22 05:34:10|124140.8|124040.8|124129.3|124029.3|124143|124043|124123.8|124023.8|17
1650605660000|2022-04-22 05:34:20|124129.8|124029.8|124132|124032|124137|124037|124129.8|124029.8|13
1650605670000|2022-04-22 05:34:30|124130|124030|124128.5|124028.5|124136|124036|124128.5|124028.5|14
1650605680000|2022-04-22 05:34:40|124128|124028|124113|124013|124128|124028|124112.4|124012.4|13
1650605690000|2022-04-22 05:34:50|124115|124015|124113|124013|124115|124015|124113|124013|4
1650605700000|2022-04-22 05:35:00|124112|124012|124112|124012|124116|124016|124110|124010|11
1650605710000|2022-04-22 05:35:10|124111|124011|124113|124013|124117|124017|124110.4|124010.4|15
1650605720000|2022-04-22 05:35:20|124115|124015|124113|124013|124116|124016|124103|124003|17
1650605730000|2022-04-22 05:35:30|124112.4|124012.4|124116|124016|124116|124016|124112.4|124012.4|6
1650605740000|2022-04-22 05:35:40|124115|124015|124113|124013|124116|124016|124111.4|124011.4|14
1650605750000|2022-04-22 05:35:50|124112.4|124012.4|124112|124012|124113|124013|124107.4|124007.4|10
1650605760000|2022-04-22 05:36:00|124111|124011|124110|124010|124111.5|124011.5|124109|124009|9
1650605770000|2022-04-22 05:36:10|124109.4|124009.4|124093|123993|124109.4|124009.4|124092.4|123992.4|20
1650605780000|2022-04-22 05:36:20|124092|123992|124082.5|123982.5|124092|123992|124082|123982|23
1650605790000|2022-04-22 05:36:30|124083.4|123983.4|124089.5|123989.5|124089.8|123989.8|124078.5|123978.5|16
1650605800000|2022-04-22 05:36:40|124089.8|123989.8|124091|123991|124095.5|123995.5|124089.8|123989.8|15
1650605810000|2022-04-22 05:36:50|124084|123984|124084|123984|124084|123984|124084|123984|1
1650605820000|2022-04-22 05:37:00|124088.5|123988.5|124090|123990|124090.5|123990.5|124088.5|123988.5|6
1650605830000|2022-04-22 05:37:10|124088.5|123988.5|124096|123996|124096|123996|124084.5|123984.5|11
1650605840000|2022-04-22 05:37:20|124099.5|123999.5|124101|124001|124105|124005|124099.5|123999.5|10
1650605850000|2022-04-22 05:37:30|124092|123992|124092|123992|124098|123998|124092|123992|4
1650605860000|2022-04-22 05:37:40|124091.5|123991.5|124092.5|123992.5|124093|123993|124091.5|123991.5|9
1650605870000|2022-04-22 05:37:50|124092|123992|124092|123992|124093|123993|124087|123987|8
1650605880000|2022-04-22 05:38:00|124087|123987|124086.5|123986.5|124091.5|123991.5|124086|123986|6
1650605890000|2022-04-22 05:38:10|124087.5|123987.5|124092|123992|124092|123992|124087.5|123987.5|3
1650605910000|2022-04-22 05:38:30|124102|124002|124102|124002|124102|124002|124102|124002|1
1650605920000|2022-04-22 05:38:40|124100|124000|124093|123993|124102|124002|124093|123993|6
1650605930000|2022-04-22 05:38:50|124092.5|123992.5|124084.5|123984.5|124092.5|123992.5|124084|123984|12
1650605940000|2022-04-22 05:39:00|124084|123984|124073|123973|124084|123984|124073|123973|7
1650605950000|2022-04-22 05:39:10|124072|123972|124072|123972|124072|123972|124072|123972|1
1650605960000|2022-04-22 05:39:20|124073|123973|124080|123980|124081|123981|124073|123973|6
1650605970000|2022-04-22 05:39:30|124078|123978|124073|123973|124078|123978|124073|123973|4
1650605990000|2022-04-22 05:39:50|124066.5|123966.5|124052.5|123952.5|124066.5|123966.5|124051.5|123951.5|9
1650606000000|2022-04-22 05:40:00|124051.5|123951.5|124046|123946|124051.5|123951.5|124045|123945|10
1650606010000|2022-04-22 05:40:10|124047|123947|124053.5|123953.5|124062.5|123962.5|124046.5|123946.5|12
1650606050000|2022-04-22 05:40:50|124053|123953|124053|123953|124053|123953|124053|123953|1
1650606070000|2022-04-22 05:41:10|124052|123952|124048|123948|124052|123952|124048|123948|3
1650606080000|2022-04-22 05:41:20|124047.5|123947.5|124047.5|123947.5|124047.5|123947.5|124047.5|123947.5|1
1650606090000|2022-04-22 05:41:30|124046.5|123946.5|124043.5|123943.5|124046.5|123946.5|124043|123943|3
1650606100000|2022-04-22 05:41:40|124044|123944|124052|123952|124052|123952|124044|123944|3
1650606110000|2022-04-22 05:41:50|124050.5|123950.5|124033.5|123933.5|124050.5|123950.5|124033.5|123933.5|8
1650606120000|2022-04-22 05:42:00|124032.5|123932.5|124025|123925|124033.5|123933.5|124022.5|123922.5|19
1650606130000|2022-04-22 05:42:10|124023.5|123923.5|124014.5|123914.5|124024|123924|124014.5|123914.5|15
1650606140000|2022-04-22 05:42:20|124014|123914|124003.5|123903.5|124014|123914|124003.5|123903.5|7
1650606150000|2022-04-22 05:42:30|123998.5|123898.5|123995|123895|124002|123902|123994|123894|14
1650606160000|2022-04-22 05:42:40|123998|123898|123984.5|123884.5|123999.5|123899.5|123984.5|123884.5|9
1650606170000|2022-04-22 05:42:50|123985|123885|123979.5|123879.5|123985|123885|123978.5|123878.5|12
1650606180000|2022-04-22 05:43:00|123981|123881|123976|123876|123981|123881|123976|123876|9
1650606190000|2022-04-22 05:43:10|123975.5|123875.5|123982|123882|123982|123882|123974|123874|9
1650606200000|2022-04-22 05:43:20|123981.5|123881.5|123983.5|123883.5|123983.5|123883.5|123979.5|123879.5|4
1650606210000|2022-04-22 05:43:30|123984|123884|123992|123892|123992|123892|123984|123884|6
1650606220000|2022-04-22 05:43:40|123993|123893|124004|123904|124007|123907|123993|123893|7
1650606230000|2022-04-22 05:43:50|124003.5|123903.5|123994.5|123894.5|124003.5|123903.5|123994.5|123894.5|5
1650606240000|2022-04-22 05:44:00|123995.5|123895.5|124002|123902|124002|123902|123992|123892|17
1650606250000|2022-04-22 05:44:10|123995|123895|123990.5|123890.5|123999.8|123899.8|123990.5|123890.5|11
1650606260000|2022-04-22 05:44:20|123989.5|123889.5|123989|123889|123989.5|123889.5|123987|123887|6
1650606270000|2022-04-22 05:44:30|123990|123890|123991|123891|123991.5|123891.5|123990|123890|4
1650606280000|2022-04-22 05:44:40|123989|123889|123997.5|123897.5|123998|123898|123981|123881|19
1650606290000|2022-04-22 05:44:50|123996.8|123896.8|124004.5|123904.5|124008|123908|123990.3|123890.3|17
1650606300000|2022-04-22 05:45:00|124007.5|123907.5|124008|123908|124010|123910|124007.5|123907.5|8
1650606310000|2022-04-22 05:45:10|124008.5|123908.5|124001.5|123901.5|124008.5|123908.5|124001.5|123901.5|6
1650606320000|2022-04-22 05:45:20|124006|123906|124018|123918|124018.5|123918.5|124006|123906|9
1650606330000|2022-04-22 05:45:30|124019.5|123919.5|124001|123901|124019.5|123919.5|124001|123901|12
1650606340000|2022-04-22 05:45:40|124000.3|123900.3|124008|123908|124008|123908|124000.2|123900.2|4
1650606350000|2022-04-22 05:45:50|124008.5|123908.5|124015.3|123915.3|124017|123917|124008.5|123908.5|7
1650606360000|2022-04-22 05:46:00|124015.8|123915.8|124018.5|123918.5|124027|123927|124015.8|123915.8|13
1650606370000|2022-04-22 05:46:10|124018|123918|124009.5|123909.5|124018|123918|124009.5|123909.5|12
1650606380000|2022-04-22 05:46:20|124009.8|123909.8|124024.8|123924.8|124029.3|123929.3|124009.8|123909.8|15
1650606390000|2022-04-22 05:46:30|124027|123927|124023|123923|124029|123929|124023|123923|9
1650606400000|2022-04-22 05:46:40|124021.4|123921.4|124030.5|123930.5|124037.4|123937.4|124019.7|123919.7|12
1650606410000|2022-04-22 05:46:50|124030.4|123930.4|124028|123928|124032|123932|124028|123928|6
1650606420000|2022-04-22 05:47:00|124024.5|123924.5|124024|123924|124024.5|123924.5|124020.4|123920.4|13
1650606430000|2022-04-22 05:47:10|124024.3|123924.3|124030.5|123930.5|124030.5|123930.5|124024|123924|7
1650606440000|2022-04-22 05:47:20|124028.8|123928.8|124020|123920|124028.8|123928.8|124020|123920|10
1650606450000|2022-04-22 05:47:30|124019.8|123919.8|124019.8|123919.8|124022|123922|124014|123914|15
1650606460000|2022-04-22 05:47:40|124018|123918|124010.5|123910.5|124018|123918|124010.3|123910.3|5
1650606470000|2022-04-22 05:47:50|124010.4|123910.4|124000.5|123900.5|124010.4|123910.4|124000.5|123900.5|8
1650606480000|2022-04-22 05:48:00|124000.4|123900.4|124000|123900|124000.4|123900.4|124000|123900|2
1650606490000|2022-04-22 05:48:10|124005.3|123905.3|124013|123913|124013|123913|124005.3|123905.3|5
1650606500000|2022-04-22 05:48:20|124014|123914|124020|123920|124020.5|123920.5|124014|123914|9
1650606510000|2022-04-22 05:48:30|124019.8|123919.8|124000|123900|124019.8|123919.8|123999.5|123899.5|12
1650606520000|2022-04-22 05:48:40|124001.4|123901.4|124002|123902|124009.3|123909.3|124001.4|123901.4|8
1650606530000|2022-04-22 05:48:50|124001.4|123901.4|124001.4|123901.4|124001.4|123901.4|124001.4|123901.4|1
1650606540000|2022-04-22 05:49:00|124001|123901|124001.4|123901.4|124003|123903|124001|123901|6
1650606550000|2022-04-22 05:49:10|124001|123901|124021|123921|124021|123921|124001|123901|18
1650606560000|2022-04-22 05:49:20|124021.5|123921.5|124021.4|123921.4|124032|123932|124021.4|123921.4|16
1650606570000|2022-04-22 05:49:30|124022|123922|124026|123926|124026|123926|124022|123922|4
1650606580000|2022-04-22 05:49:40|124027|123927|124036.4|123936.4|124037|123937|124027|123927|8
1650606590000|2022-04-22 05:49:50|124037.5|123937.5|124045.8|123945.8|124045.8|123945.8|124032|123932|12
1650606600000|2022-04-22 05:50:00|124046.8|123946.8|124043|123943|124052|123952|124041|123941|17
1650606610000|2022-04-22 05:50:10|124041.5|123941.5|124028.3|123928.3|124041.5|123941.5|124027.3|123927.3|20
1650606620000|2022-04-22 05:50:20|124028|123928|124009.8|123909.8|124028.5|123928.5|124009.3|123909.3|22
1650606630000|2022-04-22 05:50:30|124010|123910|124000.4|123900.4|124010|123910|123992|123892|19
1650606640000|2022-04-22 05:50:40|124000|123900|123992|123892|124001.5|123901.5|123992|123892|17
1650606650000|2022-04-22 05:50:50|123984.4|123884.4|123971.5|123871.5|123984.4|123884.4|123962.8|123862.8|17
1650606660000|2022-04-22 05:51:00|123972|123872|123972|123872|123972|123872|123972|123872|1
1650606670000|2022-04-22 05:51:10|123974.5|123874.5|123985.7|123885.7|123985.7|123885.7|123974.5|123874.5|7
1650606680000|2022-04-22 05:51:20|123986.7|123886.7|123988.3|123888.3|123989.3|123889.3|123986.7|123886.7|5
1650606690000|2022-04-22 05:51:30|123988|123888|123982.8|123882.8|123988.3|123888.3|123981.5|123881.5|10
1650606700000|2022-04-22 05:51:40|123985|123885|123972|123872|123985|123885|123972|123872|23
1650606710000|2022-04-22 05:51:50|123972.4|123872.4|123977|123877|123977|123877|123968.3|123868.3|18
1650606720000|2022-04-22 05:52:00|123978|123878|123981|123881|123981.5|123881.5|123977.4|123877.4|9
1650606730000|2022-04-22 05:52:10|123978.8|123878.8|123979.7|123879.7|123980.7|123880.7|123978.5|123878.5|5
1650606750000|2022-04-22 05:52:30|123984.5|123884.5|123989.5|123889.5|123992|123892|123984.5|123884.5|14
1650606760000|2022-04-22 05:52:40|123990|123890|123984.3|123884.3|123992|123892|123984.3|123884.3|6
1650606770000|2022-04-22 05:52:50|123984|123884|123983.5|123883.5|123986.5|123886.5|123983.5|123883.5|4
1650606780000|2022-04-22 05:53:00|123984|123884|123978.5|123878.5|123986.7|123886.7|123974|123874|19
1650606790000|2022-04-22 05:53:10|123976|123876|123994|123894|123994|123894|123976|123876|12
1650606800000|2022-04-22 05:53:20|123994.5|123894.5|123994.5|123894.5|123994.5|123894.5|123988.8|123888.8|11
1650606810000|2022-04-22 05:53:30|123994.2|123894.2|123996.4|123896.4|123996.7|123896.7|123993.5|123893.5|8
1650606820000|2022-04-22 05:53:40|123988.5|123888.5|123985|123885|123988.8|123888.8|123982|123882|8
1650606830000|2022-04-22 05:53:50|123978.3|123878.3|123964|123864|123978.3|123878.3|123964|123864|9
1650606840000|2022-04-22 05:54:00|123964.5|123864.5|123963.7|123863.7|123965|123865|123959.8|123859.8|13
1650606850000|2022-04-22 05:54:10|123963.5|123863.5|123967|123867|123969.8|123869.8|123963.3|123863.3|11
1650606860000|2022-04-22 05:54:20|123968.3|123868.3|123976|123876|123977|123877|123968.3|123868.3|18
1650606870000|2022-04-22 05:54:30|123975.3|123875.3|123977|123877|123977|123877|123974.4|123874.4|7
1650606880000|2022-04-22 05:54:40|123976.4|123876.4|123975.5|123875.5|123976.4|123876.4|123975|123875|5
1650606890000|2022-04-22 05:54:50|123975.4|123875.4|123975|123875|123975.4|123875.4|123974.5|123874.5|4
1650606900000|2022-04-22 05:55:00|123975.5|123875.5|123969.8|123869.8|123979.5|123879.5|123969.4|123869.4|14
1650606910000|2022-04-22 05:55:10|123969.7|123869.7|123975|123875|123975|123875|123966|123866|8
1650606920000|2022-04-22 05:55:20|123975.5|123875.5|123977.5|123877.5|123977.5|123877.5|123973|123873|9
1650606930000|2022-04-22 05:55:30|123969.5|123869.5|123961.3|123861.3|123969.5|123869.5|123961.3|123861.3|6
1650606940000|2022-04-22 05:55:40|123961.5|123861.5|123953.3|123853.3|123961.5|123861.5|123951.8|123851.8|16
1650606950000|2022-04-22 05:55:50|123953.8|123853.8|123973.4|123873.4|123974|123874|123953.8|123853.8|15
1650606960000|2022-04-22 05:56:00|123973.5|123873.5|123991.2|123891.2|123997|123897|123973.5|123873.5|22
1650606970000|2022-04-22 05:56:10|123991|123891|123991.7|123891.7|123999|123899|123990.3|123890.3|16
1650606980000|2022-04-22 05:56:20|123992.5|123892.5|123990.3|123890.3|123992.5|123892.5|123989.8|123889.8|9
1650606990000|2022-04-22 05:56:30|123986.3|123886.3|123980.4|123880.4|123986.3|123886.3|123979.8|123879.8|11
1650607000000|2022-04-22 05:56:40|123979.3|123879.3|123980.2|123880.2|123989.8|123889.8|123978.5|123878.5|16
1650607010000|2022-04-22 05:56:50|123980.3|123880.3|123990.8|123890.8|123995.5|123895.5|123980.3|123880.3|22
1650607020000|2022-04-22 05:57:00|123990.5|123890.5|123995|123895|123995.4|123895.4|123989.8|123889.8|21
1650607030000|2022-04-22 05:57:10|123994.3|123894.3|124004|123904|124011.8|123911.8|123994.3|123894.3|14
1650607040000|2022-04-22 05:57:20|124001.3|123901.3|123990.5|123890.5|124001.3|123901.3|123990.5|123890.5|7
1650607050000|2022-04-22 05:57:30|123991|123891|123996.4|123896.4|123999|123899|123991|123891|12
1650607060000|2022-04-22 05:57:40|123998.4|123898.4|123995.5|123895.5|123999.4|123899.4|123995|123895|11
1650607070000|2022-04-22 05:57:50|123996|123896|123989.4|123889.4|124000.5|123900.5|123989.4|123889.4|10
1650607080000|2022-04-22 05:58:00|123992.4|123892.4|123981.1|123881.1|123993.4|123893.4|123974|123874|19
1650607090000|2022-04-22 05:58:10|123980.9|123880.9|123961.5|123861.5|123980.9|123880.9|123961.3|123861.3|7
1650607100000|2022-04-22 05:58:20|123961.3|123861.3|123966|123866|123967|123867|123956.5|123856.5|21
1650607110000|2022-04-22 05:58:30|123959.8|123859.8|123956.7|123856.7|123965|123865|123956.5|123856.5|20
1650607120000|2022-04-22 05:58:40|123956.5|123856.5|123982.3|123882.3|123982.7|123882.7|123956.5|123856.5|16
1650607130000|2022-04-22 05:58:50|123981.5|123881.5|123978.3|123878.3|123982|123882|123977.7|123877.7|13
1650607140000|2022-04-22 05:59:00|123980|123880|123981|123881|123981.2|123881.2|123979.5|123879.5|7
1650607150000|2022-04-22 05:59:10|123980.5|123880.5|123977.6|123877.6|123981.2|123881.2|123977.6|123877.6|13
1650607160000|2022-04-22 05:59:20|123976|123876|123982|123882|123982|123882|123976|123876|4
1650607170000|2022-04-22 05:59:30|123970.5|123870.5|123984|123884|123984|123884|123967|123867|5
1650607180000|2022-04-22 05:59:40|123985|123885|123997|123897|123997|123897|123985|123885|4
1650607190000|2022-04-22 05:59:50|123993.5|123893.5|123983.5|123883.5|123993.5|123893.5|123979.5|123879.5|15
1650607200000|2022-04-22 06:00:00|123982.5|123882.5|123987.5|123887.5|123989.5|123889.5|123973|123873|17
1650607210000|2022-04-22 06:00:10|123987.8|123887.8|123992.7|123892.7|124003.5|123903.5|123980|123880|20
1650607220000|2022-04-22 06:00:20|123992.2|123892.2|123999|123899|124001.8|123901.8|123986|123886|14
1650607230000|2022-04-22 06:00:30|123998|123898|124000.3|123900.3|124000.5|123900.5|123986|123886|21
1650607240000|2022-04-22 06:00:40|123999.8|123899.8|123983.5|123883.5|123999.8|123899.8|123983.5|123883.5|15
1650607250000|2022-04-22 06:00:50|123980.5|123880.5|123972.8|123872.8|123980.5|123880.5|123972.3|123872.3|10
1650607260000|2022-04-22 06:01:00|123972|123872|123971|123871|123978|123878|123971|123871|16
1650607270000|2022-04-22 06:01:10|123970.5|123870.5|123967.1|123867.1|123971.7|123871.7|123965.4|123865.4|10
1650607280000|2022-04-22 06:01:20|123965.4|123865.4|123971.5|123871.5|123971.5|123871.5|123962.1|123862.1|21
1650607290000|2022-04-22 06:01:30|123971.8|123871.8|123971|123871|123973|123873|123971|123871|7
1650607300000|2022-04-22 06:01:40|123970.8|123870.8|123964.4|123864.4|123971.6|123871.6|123964.4|123864.4|15
1650607310000|2022-04-22 06:01:50|123965.9|123865.9|123961|123861|123967.3|123867.3|123961|123861|10
1650607320000|2022-04-22 06:02:00|123960.5|123860.5|123962.2|123862.2|123962.2|123862.2|123953.3|123853.3|18
1650607330000|2022-04-22 06:02:10|123971|123871|123973|123873|123979.2|123879.2|123971|123871|15
1650607340000|2022-04-22 06:02:20|123973.5|123873.5|123973.8|123873.8|123983.8|123883.8|123973.5|123873.5|16
1650607350000|2022-04-22 06:02:30|123974|123874|123980|123880|123980|123880|123972.5|123872.5|12
1650607360000|2022-04-22 06:02:40|123979.7|123879.7|123974.8|123874.8|123979.7|123879.7|123974.8|123874.8|6
1650607370000|2022-04-22 06:02:50|123979.5|123879.5|123970.3|123870.3|123979.5|123879.5|123964.3|123864.3|17
1650607380000|2022-04-22 06:03:00|123971.3|123871.3|123959.8|123859.8|123972|123872|123959.8|123859.8|12
1650607390000|2022-04-22 06:03:10|123960.8|123860.8|123936.5|123836.5|123961|123861|123935.7|123835.7|22
1650607400000|2022-04-22 06:03:20|123936|123836|123911|123811|123936|123836|123911|123811|20
1650607410000|2022-04-22 06:03:30|123911.3|123811.3|123906.5|123806.5|123913|123813|123906.5|123806.5|14
1650607420000|2022-04-22 06:03:40|123906.7|123806.7|123922|123822|123922|123822|123906|123806|15
1650607430000|2022-04-22 06:03:50|123928.2|123828.2|123920|123820|123931|123831|123917|123817|22
1650607440000|2022-04-22 06:04:00|123920.3|123820.3|123906.5|123806.5|123927.5|123827.5|123906.5|123806.5|21
1650607450000|2022-04-22 06:04:10|123906|123806|123888|123788|123906|123806|123884.5|123784.5|18
1650607460000|2022-04-22 06:04:20|123887|123787|123898.5|123798.5|123898.5|123798.5|123886|123786|13
1650607470000|2022-04-22 06:04:30|123899.8|123799.8|123903.3|123803.3|123915|123815|123899.8|123799.8|9
1650607480000|2022-04-22 06:04:40|123904.4|123804.4|123913.8|123813.8|123913.8|123813.8|123903|123803|14
1650607490000|2022-04-22 06:04:50|123917.5|123817.5|123930.5|123830.5|123933|123833|123917.5|123817.5|13
1650607500000|2022-04-22 06:05:00|123930|123830|123931.2|123831.2|123940|123840|123927.5|123827.5|18
1650607510000|2022-04-22 06:05:10|123930.7|123830.7|123932.4|123832.4|123932.4|123832.4|123928.5|123828.5|11
1650607520000|2022-04-22 06:05:20|123931.5|123831.5|123932|123832|123935|123835|123931.5|123831.5|7
1650607530000|2022-04-22 06:05:30|123931.5|123831.5|123928|123828|123931.5|123831.5|123928|123828|5
1650607540000|2022-04-22 06:05:40|123920.3|123820.3|123938.5|123838.5|123938.5|123838.5|123920|123820|14
1650607550000|2022-04-22 06:05:50|123937|123837|123939.5|123839.5|123939.5|123839.5|123935|123835|7
1650607560000|2022-04-22 06:06:00|123945|123845|123942.5|123842.5|123948|123848|123942.5|123842.5|10
1650607570000|2022-04-22 06:06:10|123944.4|123844.4|123942.4|123842.4|123944.4|123844.4|123942.4|123842.4|3
1650607580000|2022-04-22 06:06:20|123944.4|123844.4|123942.4|123842.4|123944.4|123844.4|123942.4|123842.4|2
1650607590000|2022-04-22 06:06:30|123943.4|123843.4|123935|123835|123946.8|123846.8|123935|123835|15
1650607600000|2022-04-22 06:06:40|123933.5|123833.5|123941.8|123841.8|123947|123847|123932|123832|22
1650607610000|2022-04-22 06:06:50|123942.8|123842.8|123973|123873|123973|123873|123942.8|123842.8|28
1650607620000|2022-04-22 06:07:00|123971|123871|123969.3|123869.3|123984.5|123884.5|123969.3|123869.3|20
1650607630000|2022-04-22 06:07:10|123968.8|123868.8|123978.8|123878.8|123979.8|123879.8|123968.8|123868.8|18
1650607640000|2022-04-22 06:07:20|123978.7|123878.7|123981.3|123881.3|123982|123882|123968|123868|17
1650607650000|2022-04-22 06:07:30|123981|123881|123967.8|123867.8|123981|123881|123961.3|123861.3|12
1650607660000|2022-04-22 06:07:40|123969|123869|123961|123861|123971|123871|123961|123861|15
1650607670000|2022-04-22 06:07:50|123958.4|123858.4|123951|123851|123965.7|123865.7|123951|123851|11
1650607680000|2022-04-22 06:08:00|123952.5|123852.5|123947.8|123847.8|123952.5|123852.5|123946.2|123846.2|13
1650607690000|2022-04-22 06:08:10|123947.5|123847.5|123944.7|123844.7|123947.5|123847.5|123941|123841|8
1650607700000|2022-04-22 06:08:20|123945|123845|123925|123825|123945|123845|123925|123825|16
1650607710000|2022-04-22 06:08:30|123923.4|123823.4|123921.3|123821.3|123928.3|123828.3|123921|123821|15
1650607720000|2022-04-22 06:08:40|123923|123823|123925.7|123825.7|123925.7|123825.7|123911|123811|14
1650607730000|2022-04-22 06:08:50|123922|123822|123941.3|123841.3|123942.4|123842.4|123921.5|123821.5|17
1650607740000|2022-04-22 06:09:00|123941|123841|123942|123842|123943.4|123843.4|123941|123841|10
1650607750000|2022-04-22 06:09:10|123943|123843|123941|123841|123943|123843|123939.2|123839.2|11
1650607760000|2022-04-22 06:09:20|123942|123842|123941.5|123841.5|123942|123842|123930.5|123830.5|20
1650607770000|2022-04-22 06:09:30|123942.4|123842.4|123955.5|123855.5|123955.5|123855.5|123941|123841|14
1650607780000|2022-04-22 06:09:40|123956.5|123856.5|123942.5|123842.5|123956.5|123856.5|123942.5|123842.5|11
1650607790000|2022-04-22 06:09:50|123941.5|123841.5|123950.3|123850.3|123951|123851|123941.5|123841.5|12
1650607800000|2022-04-22 06:10:00|123950.5|123850.5|123950.5|123850.5|123950.5|123850.5|123950.3|123850.3|11
1650607810000|2022-04-22 06:10:10|123946.5|123846.5|123940.8|123840.8|123946.5|123846.5|123931|123831|13
1650607820000|2022-04-22 06:10:20|123941|123841|123931.5|123831.5|123941|123841|123931.3|123831.3|12
1650607830000|2022-04-22 06:10:30|123931.4|123831.4|123931|123831|123933|123833|123926.2|123826.2|9
1650607840000|2022-04-22 06:10:40|123930.4|123830.4|123930.5|123830.5|123931.4|123831.4|123930.4|123830.4|10
1650607850000|2022-04-22 06:10:50|123931|123831|123916.5|123816.5|123931|123831|123916.2|123816.2|10
1650607860000|2022-04-22 06:11:00|123916.2|123816.2|123911.5|123811.5|123917.5|123817.5|123908.3|123808.3|13
1650607870000|2022-04-22 06:11:10|123912.5|123812.5|123905.5|123805.5|123912.5|123812.5|123905|123805|8
1650607880000|2022-04-22 06:11:20|123904|123804|123903.1|123803.1|123905|123805|123902.3|123802.3|10
1650607890000|2022-04-22 06:11:30|123903.2|123803.2|123904.7|123804.7|123904.7|123804.7|123903.1|123803.1|3
1650607900000|2022-04-22 06:11:40|123904.4|123804.4|123896|123796|123904.4|123804.4|123896|123796|9
1650607910000|2022-04-22 06:11:50|123895.5|123795.5|123911.5|123811.5|123911.8|123811.8|123895|123795|14
1650607920000|2022-04-22 06:12:00|123912|123812|123914.5|123814.5|123914.5|123814.5|123908.8|123808.8|7
1650607930000|2022-04-22 06:12:10|123915.5|123815.5|123931.4|123831.4|123931.4|123831.4|123915.5|123815.5|11
1650607940000|2022-04-22 06:12:20|123934.5|123834.5|123941.8|123841.8|123945|123845|123934.5|123834.5|6
1650607950000|2022-04-22 06:12:30|123941.5|123841.5|123931|123831|123941.5|123841.5|123929.8|123829.8|11
1650607960000|2022-04-22 06:12:40|123931.3|123831.3|123925.6|123825.6|123931.5|123831.5|123925.6|123825.6|8
1650607970000|2022-04-22 06:12:50|123928.2|123828.2|123957|123857|123957|123857|123927.7|123827.7|19
1650607980000|2022-04-22 06:13:00|123965|123865|123988|123888|123988|123888|123965|123865|21
1650607990000|2022-04-22 06:13:10|123988.5|123888.5|123989.3|123889.3|123993.4|123893.4|123985|123885|18
1650608000000|2022-04-22 06:13:20|123988|123888|123985|123885|123996.5|123896.5|123985|123885|13
1650608010000|2022-04-22 06:13:30|123981|123881|123968.8|123868.8|123985|123885|123968|123868|14
1650608020000|2022-04-22 06:13:40|123968.7|123868.7|123985|123885|123985|123885|123967.5|123867.5|14
1650608030000|2022-04-22 06:13:50|123983|123883|123977.5|123877.5|123983|123883|123977.5|123877.5|5
1650608040000|2022-04-22 06:14:00|123974|123874|123972.4|123872.4|123974.5|123874.5|123968.8|123868.8|18
1650608050000|2022-04-22 06:14:10|123970|123870|123972.7|123872.7|123972.7|123872.7|123969.8|123869.8|6
1650608060000|2022-04-22 06:14:20|123972.2|123872.2|123972.7|123872.7|123973.4|123873.4|123970.8|123870.8|7
1650608070000|2022-04-22 06:14:30|123970.5|123870.5|123987.3|123887.3|123987.3|123887.3|123970.5|123870.5|9
1650608080000|2022-04-22 06:14:40|123987.8|123887.8|123988.3|123888.3|123993|123893|123987.8|123887.8|12
1650608090000|2022-04-22 06:14:50|123988|123888|123996|123896|123996|123896|123987.3|123887.3|12
1650608100000|2022-04-22 06:15:00|124001|123901|124007|123907|124007|123907|124001|123901|3
1650608110000|2022-04-22 06:15:10|124007.4|123907.4|124007|123907|124009.5|123909.5|124007|123907|3
1650608120000|2022-04-22 06:15:20|124006.3|123906.3|124007.3|123907.3|124013.4|123913.4|124000.4|123900.4|12
1650608130000|2022-04-22 06:15:30|123996.8|123896.8|123988.3|123888.3|124001.4|123901.4|123987.8|123887.8|23
1650608140000|2022-04-22 06:15:40|123979.5|123879.5|123989.5|123889.5|123989.5|123889.5|123972.4|123872.4|18
1650608150000|2022-04-22 06:15:50|123989.3|123889.3|123988.5|123888.5|123989.3|123889.3|123985.5|123885.5|9
1650608160000|2022-04-22 06:16:00|123988.8|123888.8|123998.8|123898.8|123998.8|123898.8|123988.8|123888.8|5
1650608170000|2022-04-22 06:16:10|124007|123907|124001.5|123901.5|124012.4|123912.4|123992|123892|20
1650608180000|2022-04-22 06:16:20|124002.4|123902.4|124016.5|123916.5|124016.5|123916.5|124001.5|123901.5|14
1650608190000|2022-04-22 06:16:30|124022.4|123922.4|124022.5|123922.5|124023.4|123923.4|124022|123922|8
1650608200000|2022-04-22 06:16:40|124018.5|123918.5|124002.5|123902.5|124018.5|123918.5|124002.5|123902.5|20
1650608210000|2022-04-22 06:16:50|124002|123902|124001.5|123901.5|124006|123906|123998.5|123898.5|14
1650608220000|2022-04-22 06:17:00|124001.4|123901.4|124002.4|123902.4|124005.4|123905.4|123998.8|123898.8|10
1650608230000|2022-04-22 06:17:10|124003|123903|123983.5|123883.5|124003|123903|123983.5|123883.5|17
1650608240000|2022-04-22 06:17:20|123982.5|123882.5|123976.2|123876.2|123986|123886|123976.2|123876.2|18
1650608250000|2022-04-22 06:17:30|123976.5|123876.5|123982.4|123882.4|123983|123883|123976.5|123876.5|10
1650608260000|2022-04-22 06:17:40|123982.2|123882.2|123979|123879|123982.2|123882.2|123972.4|123872.4|11
1650608270000|2022-04-22 06:17:50|123978.8|123878.8|123986.7|123886.7|123987.7|123887.7|123977.7|123877.7|21
1650608280000|2022-04-22 06:18:00|123986.5|123886.5|123990.4|123890.4|123990.4|123890.4|123986|123886|8
1650608290000|2022-04-22 06:18:10|123987.2|123887.2|123987.2|123887.2|123989.9|123889.9|123984.2|123884.2|12
1650608300000|2022-04-22 06:18:20|123988.2|123888.2|123988.7|123888.7|123989.7|123889.7|123988.2|123888.2|4
1650608310000|2022-04-22 06:18:30|123989.5|123889.5|123998.7|123898.7|123998.7|123898.7|123988.5|123888.5|10
1650608320000|2022-04-22 06:18:40|123998.5|123898.5|124003.7|123903.7|124008.7|123908.7|123998.5|123898.5|11
1650608330000|2022-04-22 06:18:50|124004.2|123904.2|124003.7|123903.7|124008.7|123908.7|124003.4|123903.4|13
1650608340000|2022-04-22 06:19:00|124004.2|123904.2|123989.5|123889.5|124004.2|123904.2|123989|123889|16
1650608350000|2022-04-22 06:19:10|123991.7|123891.7|123995.6|123895.6|123996.3|123896.3|123991.7|123891.7|10
1650608360000|2022-04-22 06:19:20|123995.2|123895.2|123986.6|123886.6|123995.7|123895.7|123986.6|123886.6|7
1650608370000|2022-04-22 06:19:30|123986.3|123886.3|123970.8|123870.8|123986.3|123886.3|123970.8|123870.8|11
1650608380000|2022-04-22 06:19:40|123974.3|123874.3|123970.8|123870.8|123974.3|123874.3|123970.8|123870.8|3
1650608400000|2022-04-22 06:20:00|123971.8|123871.8|123974.3|123874.3|123974.3|123874.3|123971.8|123871.8|2
1650608410000|2022-04-22 06:20:10|123971.8|123871.8|123983.3|123883.3|123983.3|123883.3|123971.8|123871.8|8
1650608420000|2022-04-22 06:20:20|123984.3|123884.3|123986.3|123886.3|123986.3|123886.3|123984.3|123884.3|2
1650608430000|2022-04-22 06:20:30|123987.3|123887.3|123992|123892|123992|123892|123987.3|123887.3|3
1650608440000|2022-04-22 06:20:40|123991.4|123891.4|123985|123885|123991.4|123891.4|123985|123885|7
1650608450000|2022-04-22 06:20:50|123986.5|123886.5|123986.5|123886.5|123986.5|123886.5|123986.5|123886.5|1
1650608460000|2022-04-22 06:21:00|123985|123885|123986.5|123886.5|123986.5|123886.5|123985|123885|4
1650608470000|2022-04-22 06:21:10|123985|123885|123985|123885|123985.5|123885.5|123981.4|123881.4|5
1650608480000|2022-04-22 06:21:20|123985.5|123885.5|123991|123891|123991.3|123891.3|123985.5|123885.5|12
1650608490000|2022-04-22 06:21:30|123992|123892|123991.5|123891.5|123992|123892|123991|123891|10
1650608500000|2022-04-22 06:21:40|123992|123892|123996.5|123896.5|123996.5|123896.5|123992|123892|4
1650608510000|2022-04-22 06:21:50|123997|123897|124001.4|123901.4|124001.4|123901.4|123997|123897|3
1650608520000|2022-04-22 06:22:00|124001.5|123901.5|124027.5|123927.5|124031.5|123931.5|124001.5|123901.5|19
1650608530000|2022-04-22 06:22:10|124028|123928|124034|123934|124037.5|123937.5|124028|123928|13
1650608540000|2022-04-22 06:22:20|124034.5|123934.5|124036.3|123936.3|124036.5|123936.5|124034.5|123934.5|5
1650608550000|2022-04-22 06:22:30|124037.3|123937.3|124029|123929|124037.3|123937.3|124027.5|123927.5|11
1650608560000|2022-04-22 06:22:40|124031|123931|124043.5|123943.5|124043.5|123943.5|124030.5|123930.5|13
1650608570000|2022-04-22 06:22:50|124043|123943|124042.7|123942.7|124043|123943|124035|123935|10
1650608580000|2022-04-22 06:23:00|124043|123943|124038.8|123938.8|124043|123943|124038.8|123938.8|5
1650608590000|2022-04-22 06:23:10|124039.5|123939.5|124039|123939|124043.5|123943.5|124039|123939|7
1650608600000|2022-04-22 06:23:20|124038.8|123938.8|124045|123945|124045|123945|124033.4|123933.4|12
1650608640000|2022-04-22 06:24:00|124047|123947|124049.1|123949.1|124049.1|123949.1|124047|123947|2
1650608650000|2022-04-22 06:24:10|124047.8|123947.8|124047.8|123947.8|124047.8|123947.8|124047.8|123947.8|1
1650608660000|2022-04-22 06:24:20|124046.5|123946.5|124031.5|123931.5|124046.5|123946.5|124029.5|123929.5|15
1650608670000|2022-04-22 06:24:30|124029.3|123929.3|124031.7|123931.7|124031.7|123931.7|124022|123922|15
1650608680000|2022-04-22 06:24:40|124029.5|123929.5|124028|123928|124029.5|123929.5|124022|123922|11
1650608690000|2022-04-22 06:24:50|124027.3|123927.3|124027|123927|124027.3|123927.3|124022|123922|7
1650608700000|2022-04-22 06:25:00|124026.4|123926.4|124018.5|123918.5|124026.4|123926.4|124018.5|123918.5|8
1650608710000|2022-04-22 06:25:10|124018|123918|124026.3|123926.3|124026.3|123926.3|124017.8|123917.8|9
1650608720000|2022-04-22 06:25:20|124026.5|123926.5|124035|123935|124035.5|123935.5|124026.5|123926.5|13
1650608730000|2022-04-22 06:25:30|124035.5|123935.5|124073|123973|124073|123973|124031.4|123931.4|20
1650608740000|2022-04-22 06:25:40|124070.4|123970.4|124059.5|123959.5|124072.4|123972.4|124058.5|123958.5|18
1650608750000|2022-04-22 06:25:50|124062.5|123962.5|124052.5|123952.5|124062.5|123962.5|124050.3|123950.3|17
1650608760000|2022-04-22 06:26:00|124052.4|123952.4|124056|123956|124058|123958|124052|123952|12
1650608770000|2022-04-22 06:26:10|124055.5|123955.5|124055|123955|124057.5|123957.5|124055|123955|5
1650608780000|2022-04-22 06:26:20|124056|123956|124057.8|123957.8|124058.3|123958.3|124056|123956|9
1650608790000|2022-04-22 06:26:30|124056.5|123956.5|124057.5|123957.5|124057.5|123957.5|124055|123955|9
1650608800000|2022-04-22 06:26:40|124058|123958|124081.8|123981.8|124081.8|123981.8|124058|123958|12
1650608810000|2022-04-22 06:26:50|124082.3|123982.3|124082.6|123982.6|124089.3|123989.3|124081.1|123981.1|18
1650608820000|2022-04-22 06:27:00|124083.6|123983.6|124088.3|123988.3|124092.4|123992.4|124081.6|123981.6|10
1650608830000|2022-04-22 06:27:10|124088|123988|124077.5|123977.5|124088.8|123988.8|124077.5|123977.5|10
1650608840000|2022-04-22 06:27:20|124077|123977|124072.4|123972.4|124077|123977|124072.4|123972.4|11
1650608850000|2022-04-22 06:27:30|124074.5|123974.5|124068|123968|124075|123975|124068|123968|7
1650608860000|2022-04-22 06:27:40|124067.5|123967.5|124068.3|123968.3|124071.5|123971.5|124066.5|123966.5|10
1650608870000|2022-04-22 06:27:50|124068.8|123968.8|124072.5|123972.5|124072.5|123972.5|124068.8|123968.8|5
1650608880000|2022-04-22 06:28:00|124072.4|123972.4|124072.2|123972.2|124072.5|123972.5|124072.2|123972.2|5
1650608890000|2022-04-22 06:28:10|124072.4|123972.4|124092|123992|124095|123995|124071.4|123971.4|14
1650608900000|2022-04-22 06:28:20|124091.8|123991.8|124096.5|123996.5|124096.5|123996.5|124091.8|123991.8|5
1650608910000|2022-04-22 06:28:30|124096.4|123996.4|124087.3|123987.3|124096.4|123996.4|124087.3|123987.3|10
1650608920000|2022-04-22 06:28:40|124087|123987|124084.5|123984.5|124087|123987|124084.5|123984.5|4
1650608930000|2022-04-22 06:28:50|124084|123984|124070.5|123970.5|124084|123984|124070.5|123970.5|16
1650608940000|2022-04-22 06:29:00|124071|123971|124052.4|123952.4|124074.2|123974.2|124052.4|123952.4|15
1650608950000|2022-04-22 06:29:10|124054.4|123954.4|124029|123929|124054.4|123954.4|124026.5|123926.5|22
1650608960000|2022-04-22 06:29:20|124028.4|123928.4|124011.4|123911.4|124030|123930|124005.5|123905.5|23
1650608970000|2022-04-22 06:29:30|124013|123913|123988|123888|124013|123913|123980|123880|23
1650608980000|2022-04-22 06:29:40|123989.4|123889.4|123963.4|123863.4|123989.4|123889.4|123963.4|123863.4|23
1650608990000|2022-04-22 06:29:50|123965.5|123865.5|123931.7|123831.7|123972|123872|123927|123827|27
1650609000000|2022-04-22 06:30:00|123927|123827|123919|123819|123929.4|123829.4|123918|123818|16
1650609010000|2022-04-22 06:30:10|123917.4|123817.4|123953.7|123853.7|123953.7|123853.7|123917.4|123817.4|12
1650609020000|2022-04-22 06:30:20|123954|123854|123957.4|123857.4|123958.6|123858.6|123950.4|123850.4|10
1650609030000|2022-04-22 06:30:30|123958.4|123858.4|123973|123873|123973|123873|123958.4|123858.4|14
1650609040000|2022-04-22 06:30:40|123979.5|123879.5|123981.1|123881.1|123992.1|123892.1|123979.5|123879.5|13
1650609050000|2022-04-22 06:30:50|123976.1|123876.1|123979|123879|123985.1|123885.1|123975.6|123875.6|6
1650609060000|2022-04-22 06:31:00|123978.4|123878.4|123965.1|123865.1|123980|123880|123965.1|123865.1|5
1650609080000|2022-04-22 06:31:20|123964|123864|123962.4|123862.4|123964|123864|123962.4|123862.4|2
1650609090000|2022-04-22 06:31:30|123960.5|123860.5|123962.5|123862.5|123976.1|123876.1|123960.5|123860.5|8
1650609100000|2022-04-22 06:31:40|123960|123860|123960|123860|123960|123860|123960|123860|1
1650609110000|2022-04-22 06:31:50|123963.5|123863.5|123971.5|123871.5|123971.5|123871.5|123963.5|123863.5|2
1650609120000|2022-04-22 06:32:00|123972.1|123872.1|123975.4|123875.4|123979.7|123879.7|123971|123871|9
1650609130000|2022-04-22 06:32:10|123978|123878|123978|123878|123979.5|123879.5|123978|123878|3
1650609140000|2022-04-22 06:32:20|123978.1|123878.1|123978|123878|123978.1|123878.1|123978|123878|2
1650609150000|2022-04-22 06:32:30|123975.4|123875.4|123977.4|123877.4|123977.5|123877.5|123975.4|123875.4|7
1650609160000|2022-04-22 06:32:40|123975.4|123875.4|123975.4|123875.4|123975.4|123875.4|123975.4|123875.4|1
1650609170000|2022-04-22 06:32:50|123974.4|123874.4|123974.4|123874.4|123974.4|123874.4|123974.4|123874.4|1
1650609190000|2022-04-22 06:33:10|123974|123874|123973.1|123873.1|123974|123874|123973.1|123873.1|3
1650609200000|2022-04-22 06:33:20|123972.6|123872.6|123972.6|123872.6|123972.6|123872.6|123972.6|123872.6|1
1650609210000|2022-04-22 06:33:30|123973.4|123873.4|123973.4|123873.4|123973.4|123873.4|123973.4|123873.4|1
1650609220000|2022-04-22 06:33:40|123972.4|123872.4|123972.4|123872.4|123973.1|123873.1|123971.9|123871.9|8
1650609230000|2022-04-22 06:33:50|123973.4|123873.4|123974|123874|123974|123874|123973.4|123873.4|2
1650609240000|2022-04-22 06:34:00|123975|123875|123975|123875|123975|123875|123975|123875|1
1650609250000|2022-04-22 06:34:10|123975.1|123875.1|123973.4|123873.4|123975.1|123875.1|123973.4|123873.4|8
1650609260000|2022-04-22 06:34:20|123973.1|123873.1|123977.7|123877.7|123977.7|123877.7|123972.6|123872.6|8
1650609270000|2022-04-22 06:34:30|123979.6|123879.6|123991.6|123891.6|123992.1|123892.1|123979.6|123879.6|8
1650609280000|2022-04-22 06:34:40|123997.2|123897.2|123999.4|123899.4|124000.2|123900.2|123997.2|123897.2|8
1650609290000|2022-04-22 06:34:50|123999.6|123899.6|124015.1|123915.1|124020.7|123920.7|123999.6|123899.6|8
1650609300000|2022-04-22 06:35:00|124015|123915|124035|123935|124035|123935|123992|123892|9
1650609310000|2022-04-22 06:35:10|124036.8|123936.8|124035|123935|124036.8|123936.8|124035|123935|4
1650609320000|2022-04-22 06:35:20|124058|123958|124068.4|123968.4|124068.9|123968.9|124058|123958|7
1650609330000|2022-04-22 06:35:30|124065.5|123965.5|124068.6|123968.6|124072.5|123972.5|124065.5|123965.5|11
1650609340000|2022-04-22 06:35:40|124068.7|123968.7|124066.9|123966.9|124069.7|123969.7|124065.6|123965.6|5
1650609350000|2022-04-22 06:35:50|124067.8|123967.8|124068.7|123968.7|124068.7|123968.7|124066.3|123966.3|7
1650609360000|2022-04-22 06:36:00|124067.9|123967.9|124027.3|123927.3|124067.9|123967.9|124027.3|123927.3|18
1650609370000|2022-04-22 06:36:10|124028.8|123928.8|124014.7|123914.7|124029.9|123929.9|124013.5|123913.5|16
1650609380000|2022-04-22 06:36:20|124010|123910|124002.4|123902.4|124010|123910|124002.4|123902.4|2
1650609390000|2022-04-22 06:36:30|124010|123910|124002.2|123902.2|124010|123910|124001.6|123901.6|3
1650609400000|2022-04-22 06:36:40|124009|123909|124013.5|123913.5|124014.7|123914.7|124009|123909|4
1650609410000|2022-04-22 06:36:50|124016.9|123916.9|124014.5|123914.5|124016.9|123916.9|124014.5|123914.5|2
1650609420000|2022-04-22 06:37:00|124016.9|123916.9|124014.7|123914.7|124016.9|123916.9|124013.1|123913.1|14
1650609430000|2022-04-22 06:37:10|124013.5|123913.5|124004|123904|124015.7|123915.7|124004|123904|13
1650609440000|2022-04-22 06:37:20|124001.2|123901.2|123981.1|123881.1|124001.2|123901.2|123978|123878|14
1650609450000|2022-04-22 06:37:30|123985.1|123885.1|123977.2|123877.2|123985.1|123885.1|123977.2|123877.2|4
1650609460000|2022-04-22 06:37:40|123981|123881|123992|123892|123992|123892|123981|123881|5
1650609470000|2022-04-22 06:37:50|123989|123889|123989|123889|123989|123889|123989|123889|1
1650609480000|2022-04-22 06:38:00|123989.2|123889.2|123990|123890|123992|123892|123989.1|123889.1|12
1650609490000|2022-04-22 06:38:10|123992|123892|123992|123892|123992|123892|123989|123889|7
1650609510000|2022-04-22 06:38:30|123989|123889|123981.5|123881.5|123992|123892|123981.5|123881.5|11
1650609520000|2022-04-22 06:38:40|123977|123877|123966.3|123866.3|123978.8|123878.8|123966.3|123866.3|5
1650609530000|2022-04-22 06:38:50|123969.8|123869.8|123969.9|123869.9|123970.9|123870.9|123969.8|123869.8|4
1650609540000|2022-04-22 06:39:00|123969.8|123869.8|123966.3|123866.3|123969.8|123869.8|123966.3|123866.3|2
1650609570000|2022-04-22 06:39:30|123966.9|123866.9|123970.7|123870.7|123970.7|123870.7|123966.3|123866.3|3
1650609600000|2022-04-22 06:40:00|123971.5|123871.5|123968.3|123868.3|123971.5|123871.5|123968.3|123868.3|2
1650609620000|2022-04-22 06:40:20|123969.7|123869.7|123970.7|123870.7|123970.7|123870.7|123968.3|123868.3|3
1650609680000|2022-04-22 06:41:20|123973.1|123873.1|123982.5|123882.5|123983.5|123883.5|123973.1|123873.1|7
1650609690000|2022-04-22 06:41:30|123981.5|123881.5|123981.7|123881.7|123982.7|123882.7|123980.5|123880.5|6
1650609700000|2022-04-22 06:41:40|123982.8|123882.8|123998.9|123898.9|123998.9|123898.9|123982.8|123882.8|6
1650609710000|2022-04-22 06:41:50|124003.1|123903.1|124022|123922|124031.1|123931.1|124003.1|123903.1|18
1650609720000|2022-04-22 06:42:00|124020.1|123920.1|124026.1|123926.1|124029.7|123929.7|124020.1|123920.1|9
1650609730000|2022-04-22 06:42:10|124024.5|123924.5|124021.5|123921.5|124024.5|123924.5|124020.5|123920.5|8
1650609740000|2022-04-22 06:42:20|124021.7|123921.7|124025.5|123925.5|124026.7|123926.7|124021.6|123921.6|13
1650609750000|2022-04-22 06:42:30|124026.7|123926.7|124027.3|123927.3|124028.9|123928.9|124025.1|123925.1|13
1650609760000|2022-04-22 06:42:40|124028.9|123928.9|124029.8|123929.8|124029.8|123929.8|124026.5|123926.5|10
1650609770000|2022-04-22 06:42:50|124028.3|123928.3|124077.8|123977.8|124077.8|123977.8|124028.3|123928.3|23
1650609780000|2022-04-22 06:43:00|124077.2|123977.2|124077.2|123977.2|124077.9|123977.9|124077.2|123977.2|8
1650609790000|2022-04-22 06:43:10|124077.1|123977.1|124077.8|123977.8|124077.8|123977.8|124076.3|123976.3|6
1650609810000|2022-04-22 06:43:30|124090|123990|124160|123960|124160.5|124011|124090|123960|9
1650609820000|2022-04-22 06:43:40|124159.5|123959.5|124161|123961|124161|123961|124159.5|123959.5|3
1650609830000|2022-04-22 06:43:50|124160.5|123960.5|124156|123956|124160.5|123960.5|124156|123956|6
1650609840000|2022-04-22 06:44:00|124155.5|123955.5|124157.5|123957.5|124157.5|123957.5|124155.5|123955.5|2
1650609850000|2022-04-22 06:44:10|124158|123958|124152.5|123952.5|124159|123959|124152.5|123952.5|12
1650609860000|2022-04-22 06:44:20|124151.8|123951.8|124150.5|123950.5|124157|123957|124150.5|123950.5|12
1650609870000|2022-04-22 06:44:30|124150|123950|124100|124000|124158|124008|124100|123950|15
1650609880000|2022-04-22 06:44:40|124103|124003|124103|124003|124103|124003|124103|124003|1
1650609890000|2022-04-22 06:44:50|124100|124000|124100|124000|124100|124000|124100|124000|1
1650609900000|2022-04-22 06:45:00|124145.6|123945.6|124097|123997|124145.6|123997|124093.1|123945.6|3
1650609910000|2022-04-22 06:45:10|124089|123989|124089|123989|124089|123989|124089|123989|1
1650609920000|2022-04-22 06:45:20|124088.5|123988.5|124139.1|123939.1|124158|124005|124088.5|123939.1|10
1650609930000|2022-04-22 06:45:30|124145.1|123945.1|124067.1|123967.1|124145.1|123972.1|124057|123916.1|14
1650609940000|2022-04-22 06:45:40|124072.1|123972.1|124053.2|123953.2|124072.1|123972.1|124052.8|123952.8|15
1650609950000|2022-04-22 06:45:50|124055.9|123955.9|124045.1|123945.1|124055.9|123955.9|124045.1|123945.1|13
1650609960000|2022-04-22 06:46:00|124048.1|123948.1|124056.8|123956.8|124060.5|123960.5|124045.1|123945.1|15
1650609970000|2022-04-22 06:46:10|124056.3|123956.3|124065.7|123965.7|124065.7|123965.7|124055.2|123955.2|3
1650609980000|2022-04-22 06:46:20|124055.1|123955.1|124045.2|123945.2|124057.1|123957.1|124045.1|123945.1|13
1650609990000|2022-04-22 06:46:30|124045.8|123945.8|124040|123940|124045.8|123945.8|124039|123939|5
1650610000000|2022-04-22 06:46:40|124038|123938|124040|123940|124040|123940|124038|123938|4
1650610010000|2022-04-22 06:46:50|124037|123937|124024|123924|124040|123940|124019.1|123919.1|12
1650610020000|2022-04-22 06:47:00|124026.1|123926.1|124019.1|123919.1|124028.1|123928.1|124019.1|123919.1|16
1650610030000|2022-04-22 06:47:10|124024|123924|124019.1|123919.1|124028.1|123928.1|124019.1|123919.1|12
1650610040000|2022-04-22 06:47:20|124026.1|123926.1|124019.1|123919.1|124026.1|123926.1|124019.1|123919.1|2
1650610050000|2022-04-22 06:47:30|124026.1|123926.1|124027|123927|124027.1|123927.1|124019.1|123919.1|8
1650610060000|2022-04-22 06:47:40|124026|123926|124030.7|123930.7|124030.7|123930.7|124026|123926|13
1650610070000|2022-04-22 06:47:50|124029.5|123929.5|124028.9|123928.9|124030.7|123930.7|124026.8|123926.8|12
1650610080000|2022-04-22 06:48:00|124026.2|123926.2|124024|123924|124027.9|123927.9|124024|123924|13
1650610090000|2022-04-22 06:48:10|124027|123927|124027|123927|124027|123927|124024|123924|14
1650610100000|2022-04-22 06:48:20|124024|123924|124027|123927|124027|123927|124024|123924|14
1650610110000|2022-04-22 06:48:30|124026.2|123926.2|124020.6|123920.6|124028.1|123928.1|124020.6|123920.6|10
1650610120000|2022-04-22 06:48:40|124028.1|123928.1|124022|123922|124028.1|123928.1|124019.1|123919.1|13
1650610130000|2022-04-22 06:48:50|124020|123920|124022|123922|124022|123922|124019|123919|10
1650610140000|2022-04-22 06:49:00|124020|123920|124020.6|123920.6|124027.1|123927.1|124020|123920|6
1650610150000|2022-04-22 06:49:10|124022|123922|124025|123925|124028.1|123928.1|124020.6|123920.6|6
1650610160000|2022-04-22 06:49:20|124024|123924|124024|123924|124028.1|123928.1|124024|123924|10
1650610170000|2022-04-22 06:49:30|124027|123927|124032.7|123932.7|124032.7|123932.7|124027|123927|14
1650610180000|2022-04-22 06:49:40|124030.2|123930.2|124030|123930|124032.9|123932.9|124028|123928|5
1650610190000|2022-04-22 06:49:50|124031|123931|124030|123930|124033|123933|124030|123930|6
1650610200000|2022-04-22 06:50:00|124031|123931|124031|123931|124033|123933|124030|123930|11
1650610210000|2022-04-22 06:50:10|124030|123930|124030.7|123930.7|124035.7|123935.7|124030|123930|8
1650610220000|2022-04-22 06:50:20|124028.3|123928.3|124029.5|123929.5|124029.9|123929.9|124028.3|123928.3|9
1650610230000|2022-04-22 06:50:30|124029.9|123929.9|124028.3|123928.3|124029.9|123929.9|124028.3|123928.3|8
1650610240000|2022-04-22 06:50:40|124028.8|123928.8|124028.9|123928.9|124030.7|123930.7|124027.2|123927.2|10
1650610250000|2022-04-22 06:50:50|124028.3|123928.3|124029.5|123929.5|124029.7|123929.7|124028.3|123928.3|7
1650610260000|2022-04-22 06:51:00|124029.9|123929.9|124033.9|123933.9|124038.1|123938.1|124029.5|123929.5|17
1650610270000|2022-04-22 06:51:10|124032.3|123932.3|124035.7|123935.7|124035.7|123935.7|124031.2|123931.2|11
1650610280000|2022-04-22 06:51:20|124034.5|123934.5|124032.5|123932.5|124035.7|123935.7|124032.1|123932.1|9
1650610290000|2022-04-22 06:51:30|124032.1|123932.1|124032.5|123932.5|124032.5|123932.5|124031.5|123931.5|12
1650610300000|2022-04-22 06:51:40|124031.1|123931.1|124030.5|123930.5|124031.1|123931.1|124029.5|123929.5|5
1650610310000|2022-04-22 06:51:50|124034.7|123934.7|124035.7|123935.7|124035.7|123935.7|124030|123930|16
1650610320000|2022-04-22 06:52:00|124032.2|123932.2|124031.3|123931.3|124040|123940|124031.3|123931.3|10
1650610330000|2022-04-22 06:52:10|124031.9|123931.9|124032.9|123932.9|124033.7|123933.7|124030.1|123930.1|15
1650610340000|2022-04-22 06:52:20|124031.3|123931.3|124034.5|123934.5|124034.7|123934.7|124030.2|123930.2|11
1650610350000|2022-04-22 06:52:30|124034.7|123934.7|124056.5|123956.5|124056.5|123956.5|124034.7|123934.7|8
1650610360000|2022-04-22 06:52:40|124057.1|123957.1|124052.1|123952.1|124058|123958|124052.1|123952.1|3
1650610370000|2022-04-22 06:52:50|124051.6|123951.6|124053.1|123953.1|124056.1|123956.1|124051.1|123951.1|7
1650610380000|2022-04-22 06:53:00|124052.1|123952.1|124058.1|123958.1|124058.1|123958.1|124052.1|123952.1|10
1650610390000|2022-04-22 06:53:10|124051.6|123951.6|124038.6|123938.6|124055.1|123955.1|124038.6|123938.6|14
1650610400000|2022-04-22 06:53:20|124043.1|123943.1|124043.1|123943.1|124043.1|123943.1|124043.1|123943.1|1
1650610410000|2022-04-22 06:53:30|124038|123938|124039.1|123939.1|124039.1|123939.1|124038|123938|2
1650610420000|2022-04-22 06:53:40|124040|123940|124040|123940|124040|123940|124040|123940|1
1650610430000|2022-04-22 06:53:50|124045.7|123945.7|124048.2|123948.2|124048.8|123948.8|124045.7|123945.7|3
1650610440000|2022-04-22 06:54:00|124048.8|123948.8|124054|123954|124056|123956|124047.2|123947.2|15
1650610450000|2022-04-22 06:54:10|124053.2|123953.2|124055.1|123955.1|124056|123956|124053.2|123953.2|12
1650610460000|2022-04-22 06:54:20|124056.1|123956.1|124060.1|123960.1|124060.1|123960.1|124056.1|123956.1|2
1650610470000|2022-04-22 06:54:30|124065.1|123965.1|124075.1|123975.1|124075.1|123975.1|124065.1|123965.1|2
1650610510000|2022-04-22 06:55:10|124073|123973|124073|123973|124073|123973|124073|123973|1
1650610530000|2022-04-22 06:55:30|124073.4|123973.4|124073.4|123973.4|124073.4|123973.4|124073.4|123973.4|1
1650610540000|2022-04-22 06:55:40|124073|123973|124067.8|123967.8|124073|123973|124066.1|123966.1|11
1650610550000|2022-04-22 06:55:50|124067.9|123967.9|124070|123970|124070|123970|124067.2|123967.2|8
1650610560000|2022-04-22 06:56:00|124068.2|123968.2|124068|123968|124070|123970|124067.2|123967.2|11
1650610570000|2022-04-22 06:56:10|124070|123970|124070|123970|124070|123970|124070|123970|1
1650610580000|2022-04-22 06:56:20|124067.2|123967.2|124070|123970|124070|123970|124066.2|123966.2|10
1650610590000|2022-04-22 06:56:30|124068.2|123968.2|124070|123970|124070|123970|124066.2|123966.2|8
1650610630000|2022-04-22 06:57:10|124061.5|123961.5|124067.8|123967.8|124067.8|123967.8|124061.5|123961.5|2
1650610640000|2022-04-22 06:57:20|124066.3|123966.3|124065.5|123965.5|124066.9|123966.9|124065.5|123965.5|5
1650610690000|2022-04-22 06:58:10|124065.9|123965.9|124065.9|123965.9|124065.9|123965.9|124065.9|123965.9|1
1650610700000|2022-04-22 06:58:20|124080.4|123980.4|124080.4|123980.4|124080.4|123980.4|124080.4|123980.4|1
1650610710000|2022-04-22 06:58:30|124079.4|123979.4|124086.2|123986.2|124086.2|123986.2|124079.4|123979.4|8
1650610720000|2022-04-22 06:58:40|124080.4|123980.4|124080.4|123980.4|124080.4|123980.4|124080.4|123980.4|1
1650610760000|2022-04-22 06:59:20|124079.8|123979.8|124079.4|123979.4|124080.4|123980.4|124078.8|123978.8|5
1650610770000|2022-04-22 06:59:30|124080.4|123980.4|124080|123980|124080.4|123980.4|124079.4|123979.4|4
1650610780000|2022-04-22 06:59:40|124077|123977|124080|123980|124080|123980|124077|123977|6
1650610790000|2022-04-22 06:59:50|124080.4|123980.4|124080.4|123980.4|124080.4|123980.4|124080.4|123980.4|1
1650610800000|2022-04-22 07:00:00|124080|123980|124080|123980|124080|123980|124078.5|123978.5|3
1650610810000|2022-04-22 07:00:10|124080.4|123980.4|124084|123984|124084.5|123984.5|124080.4|123980.4|16
1650610820000|2022-04-22 07:00:20|124084.5|123984.5|124063.1|123963.1|124084.5|123984.5|124063.1|123963.1|18
1650610830000|2022-04-22 07:00:30|124062.1|123962.1|124070|123970|124070|123970|124062.1|123962.1|4
1650610840000|2022-04-22 07:00:40|124075.1|123975.1|124080|123980|124085.1|123985.1|124075.1|123975.1|6
1650610850000|2022-04-22 07:00:50|124085.1|123985.1|124085.1|123985.1|124085.1|123985.1|124085.1|123985.1|1
1650610860000|2022-04-22 07:01:00|124089|123989|124089.4|123989.4|124089.4|123989.4|124089|123989|2
1650610880000|2022-04-22 07:01:20|124089|123989|124089.2|123989.2|124089.2|123989.2|124087|123987|13
1650610890000|2022-04-22 07:01:30|124087.4|123987.4|124057.4|123957.4|124087.4|123987.4|124057.4|123957.4|17
1650610900000|2022-04-22 07:01:40|124058|123958|124060|123960|124060|123960|124058|123958|4
1650610910000|2022-04-22 07:01:50|124059|123959|124060|123960|124060|123960|124058.4|123958.4|8
1650610920000|2022-04-22 07:02:00|124062.4|123962.4|124081|123981|124081|123981|124062.4|123962.4|14
1650610930000|2022-04-22 07:02:10|124080|123980|124080|123980|124080|123980|124080|123980|1
1650610940000|2022-04-22 07:02:20|124080.4|123980.4|124080|123980|124081|123981|124080|123980|4
1650610950000|2022-04-22 07:02:30|124081|123981|124075.7|123975.7|124081.4|123981.4|124066.5|123966.5|14
1650610960000|2022-04-22 07:02:40|124074.5|123974.5|124062|123962|124075.7|123975.7|124061.8|123961.8|13
1650610970000|2022-04-22 07:02:50|124064.8|123964.8|124069|123969|124071|123971|124064.8|123964.8|13
1650610980000|2022-04-22 07:03:00|124068.4|123968.4|124076.5|123976.5|124079.5|123979.5|124067.4|123967.4|13
1650610990000|2022-04-22 07:03:10|124076.7|123976.7|124080.5|123980.5|124082.1|123982.1|124076.7|123976.7|16
1650611000000|2022-04-22 07:03:20|124080.1|123980.1|124074.7|123974.7|124080.1|123980.1|124074.5|123974.5|8
1650611010000|2022-04-22 07:03:30|124065.5|123965.5|124066.7|123966.7|124066.7|123966.7|124065.1|123965.1|6
1650611020000|2022-04-22 07:03:40|124068.9|123968.9|124067.3|123967.3|124070.8|123970.8|124067.3|123967.3|10
1650611030000|2022-04-22 07:03:50|124066.5|123966.5|124066.5|123966.5|124070.4|123970.4|124057.1|123957.1|11
1650611040000|2022-04-22 07:04:00|124071.9|123971.9|124080.1|123980.1|124080.1|123980.1|124070|123970|13
1650611080000|2022-04-22 07:04:40|124075|123975|124076.4|123976.4|124077|123977|124075|123975|9
1650611090000|2022-04-22 07:04:50|124076|123976|124075|123975|124078|123978|124075|123975|14
1650611100000|2022-04-22 07:05:00|124077|123977|124089.4|123989.4|124090.8|123990.8|124075.4|123975.4|13
1650611110000|2022-04-22 07:05:10|124088.4|123988.4|124090.4|123990.4|124090.8|123990.8|124087.8|123987.8|9
1650611120000|2022-04-22 07:05:20|124089.8|123989.8|124095.4|123995.4|124103.6|124003.6|124089.8|123989.8|11
1650611130000|2022-04-22 07:05:30|124097.4|123997.4|124099.8|123999.8|124101.4|124001.4|124095.4|123995.4|11
1650611140000|2022-04-22 07:05:40|124099.9|123999.9|124095.4|123995.4|124099.9|123999.9|124095.4|123995.4|6
1650611150000|2022-04-22 07:05:50|124097.9|123997.9|124101.9|124001.9|124104.7|124004.7|124095.4|123995.4|10
1650611160000|2022-04-22 07:06:00|124108.8|124008.8|124100.4|124000.4|124108.8|124008.8|124100.4|124000.4|4
1650611170000|2022-04-22 07:06:10|124103.9|124003.9|124100.5|124000.5|124124.8|124024.8|124100.4|124000.4|6
1650611180000|2022-04-22 07:06:20|124100.4|124000.4|124100.5|124000.5|124100.5|124000.5|124100.4|124000.4|2
1650611190000|2022-04-22 07:06:30|124100.4|124000.4|124100.5|124000.5|124100.5|124000.5|124100.4|124000.4|6
1650611200000|2022-04-22 07:06:40|124100.4|124000.4|124100.4|124000.4|124100.5|124000.5|124100.4|124000.4|13
1650611210000|2022-04-22 07:06:50|124100.5|124000.5|124100.4|124000.4|124100.5|124000.5|124100.4|124000.4|8
1650611220000|2022-04-22 07:07:00|124100|124000|124100|124000|124100|124000|124096.5|123996.5|3
1650611230000|2022-04-22 07:07:10|124118.7|124018.7|124100|124000|124118.7|124018.7|124100|124000|2
1650611240000|2022-04-22 07:07:20|124097|123997|124100|124000|124100|124000|124097|123997|2
1650611320000|2022-04-22 07:08:40|124096|123996|124095.5|123995.5|124096|123996|124095.5|123995.5|2
1650611330000|2022-04-22 07:08:50|124095.1|123995.1|124095.1|123995.1|124096.5|123996.5|124095.1|123995.1|3
1650611340000|2022-04-22 07:09:00|124100|124000|124096|123996|124100|124000|124095.1|123995.1|7
1650611350000|2022-04-22 07:09:10|124096.5|123996.5|124095.1|123995.1|124097|123997|124095.1|123995.1|10
1650611360000|2022-04-22 07:09:20|124096.5|123996.5|124099.6|123999.6|124099.6|123999.6|124096.5|123996.5|16
1650611370000|2022-04-22 07:09:30|124099.5|123999.5|124099.5|123999.5|124099.6|123999.6|124098|123998|7
1650611380000|2022-04-22 07:09:40|124099|123999|124099.5|123999.5|124099.5|123999.5|124098.5|123998.5|5
1650611400000|2022-04-22 07:10:00|124102|124002|124099.9|123999.9|124102|124002|124098.9|123998.9|3
1650611410000|2022-04-22 07:10:10|124100.9|124000.9|124100.5|124000.5|124100.9|124000.9|124100.5|124000.5|2
1650611430000|2022-04-22 07:10:30|124100.9|124000.9|124100.9|124000.9|124100.9|124000.9|124100.9|124000.9|1
1650611440000|2022-04-22 07:10:40|124100.5|124000.5|124099.9|123999.9|124103.3|124003.3|124099.6|123999.6|8
1650611450000|2022-04-22 07:10:50|124098.7|123998.7|124099|123999|124099|123999|124096.5|123996.5|3
1650611460000|2022-04-22 07:11:00|124098|123998|124112.5|124012.5|124112.5|124012.5|124098|123998|5
1650611470000|2022-04-22 07:11:10|124113|124013|124114.5|124014.5|124114.5|124014.5|124113|124013|3
1650611480000|2022-04-22 07:11:20|124114.4|124014.4|124111.9|124011.9|124116|124016|124111.9|124011.9|14
1650611490000|2022-04-22 07:11:30|124112.2|124012.2|124130.1|124030.1|124130.1|124030.1|124112.2|124012.2|8
1650611500000|2022-04-22 07:11:40|124138|124038|124124.1|124024.1|124148|124048|124124.1|124024.1|8
1650611510000|2022-04-22 07:11:50|124129.1|124029.1|124119.1|124019.1|124129.1|124029.1|124111.2|124011.2|14
1650611520000|2022-04-22 07:12:00|124117.1|124017.1|124097.2|123997.2|124117.1|124017.1|124097.2|123997.2|3
1650611530000|2022-04-22 07:12:10|124097.9|123997.9|124100.5|124000.5|124101.1|124001.1|124096.5|123996.5|11
1650611540000|2022-04-22 07:12:20|124100.1|124000.1|124102.1|124002.1|124102.1|124002.1|124100.1|124000.1|4
1650611550000|2022-04-22 07:12:30|124103|124003|124107|124007|124110.5|124010.5|124101.5|124001.5|15
1650611560000|2022-04-22 07:12:40|124108.5|124008.5|124111.4|124011.4|124111.4|124011.4|124100.5|124000.5|13
1650611570000|2022-04-22 07:12:50|124111|124011|124102.5|124002.5|124111|124011|124102.5|124002.5|21
1650611580000|2022-04-22 07:13:00|124104.7|124004.7|124102.9|124002.9|124104.7|124004.7|124098.5|123998.5|17
1650611590000|2022-04-22 07:13:10|124102.7|124002.7|124100.3|124000.3|124103.7|124003.7|124100.2|124000.2|16
1650611600000|2022-04-22 07:13:20|124101.8|124001.8|124101.1|124001.1|124103.7|124003.7|124100.3|124000.3|14
1650611610000|2022-04-22 07:13:30|124101.8|124001.8|124108.1|124008.1|124110.5|124010.5|124101.2|124001.2|15
1650611620000|2022-04-22 07:13:40|124108.5|124008.5|124106.7|124006.7|124108.5|124008.5|124102.5|124002.5|21
1650611630000|2022-04-22 07:13:50|124105.5|124005.5|124105|124005|124105.5|124005.5|124102.1|124002.1|10
1650611640000|2022-04-22 07:14:00|124103.5|124003.5|124104.4|124004.4|124107.5|124007.5|124103.1|124003.1|14
1650611650000|2022-04-22 07:14:10|124103.5|124003.5|124120.5|124020.5|124124.7|124024.7|124103.5|124003.5|18
1650611660000|2022-04-22 07:14:20|124119.5|124019.5|124102.7|124002.7|124120.1|124020.1|124097.5|123997.5|20
1650611670000|2022-04-22 07:14:30|124104.1|124004.1|124094.5|123994.5|124108.6|124008.6|124094.5|123994.5|16
1650611680000|2022-04-22 07:14:40|124091|123991|124090|123990|124092|123992|124086.2|123986.2|9
1650611690000|2022-04-22 07:14:50|124088|123988|124087.5|123987.5|124088|123988|124077|123977|19
1650611700000|2022-04-22 07:15:00|124088|123988|124060.9|123960.9|124088|123988|124057.5|123957.5|21
1650611710000|2022-04-22 07:15:10|124063|123963|124059.7|123959.7|124064.5|123964.5|124058.5|123958.5|12
1650611720000|2022-04-22 07:15:20|124064|123964|124050.1|123950.1|124065.1|123965.1|124048.1|123948.1|14
1650611730000|2022-04-22 07:15:30|124056.1|123956.1|124054.1|123954.1|124061|123961|124050.1|123950.1|12
1650611740000|2022-04-22 07:15:40|124050|123950|124049.2|123949.2|124051|123951|124047.2|123947.2|14
1650611750000|2022-04-22 07:15:50|124048.8|123948.8|124056.1|123956.1|124056.1|123956.1|124048.1|123948.1|12
1650611760000|2022-04-22 07:16:00|124053.1|123953.1|124054|123954|124064|123964|124052|123952|18
1650611770000|2022-04-22 07:16:10|124062|123962|124069|123969|124069|123969|124056|123956|17
1650611780000|2022-04-22 07:16:20|124066.1|123966.1|124061|123961|124069|123969|124061|123961|12
1650611790000|2022-04-22 07:16:30|124067|123967|124068|123968|124068|123968|124060|123960|8
1650611800000|2022-04-22 07:16:40|124060|123960|124060.1|123960.1|124068.5|123968.5|124055|123955|14
1650611810000|2022-04-22 07:16:50|124064.1|123964.1|124061.1|123961.1|124064.1|123964.1|124060.1|123960.1|8
1650611820000|2022-04-22 07:17:00|124064.1|123964.1|124058|123958|124064.1|123964.1|124055.1|123955.1|12
1650611830000|2022-04-22 07:17:10|124059|123959|124059|123959|124064.1|123964.1|124056.2|123956.2|11
1650611840000|2022-04-22 07:17:20|124056|123956|124056.1|123956.1|124064.1|123964.1|124055.1|123955.1|16
1650611850000|2022-04-22 07:17:30|124064.1|123964.1|124064.1|123964.1|124069|123969|124058.1|123958.1|14
1650611860000|2022-04-22 07:17:40|124056.1|123956.1|124067.1|123967.1|124067.1|123967.1|124056.1|123956.1|8
1650611870000|2022-04-22 07:17:50|124058.1|123958.1|124068.8|123968.8|124070|123970|124058.1|123958.1|12
1650611880000|2022-04-22 07:18:00|124066.3|123966.3|124065.7|123965.7|124067.9|123967.9|124064.5|123964.5|11
1650611890000|2022-04-22 07:18:10|124064.5|123964.5|124065.7|123965.7|124066.7|123966.7|124064.5|123964.5|8
1650611900000|2022-04-22 07:18:20|124064.5|123964.5|124067.9|123967.9|124071|123971|124063.5|123963.5|12
1650611910000|2022-04-22 07:18:30|124066.5|123966.5|124056.1|123956.1|124066.5|123966.5|124053|123953|11
1650611920000|2022-04-22 07:18:40|124055.1|123955.1|124056.1|123956.1|124061|123961|124050.1|123950.1|12
1650611930000|2022-04-22 07:18:50|124050.1|123950.1|124056.1|123956.1|124056.1|123956.1|124050.1|123950.1|6
1650611940000|2022-04-22 07:19:00|124052.1|123952.1|124056.1|123956.1|124056.1|123956.1|124052.1|123952.1|6
1650611950000|2022-04-22 07:19:10|124061|123961|124061|123961|124062|123962|124053|123953|10
1650611960000|2022-04-22 07:19:20|124055|123955|124061|123961|124061|123961|124055|123955|2
1650611970000|2022-04-22 07:19:30|124053|123953|124054|123954|124062|123962|124053|123953|15
1650611980000|2022-04-22 07:19:40|124061|123961|124067.1|123967.1|124067.1|123967.1|124053|123953|20
1650611990000|2022-04-22 07:19:50|124067|123967|124070.1|123970.1|124070.1|123970.1|124059|123959|15
1650612000000|2022-04-22 07:20:00|124066.1|123966.1|124064|123964|124068.1|123968.1|124059.1|123959.1|7
1650612010000|2022-04-22 07:20:10|124065|123965|124067|123967|124067.9|123967.9|124065|123965|8
1650612020000|2022-04-22 07:20:20|124064|123964|124066.2|123966.2|124067|123967|124064|123964|6
1650612030000|2022-04-22 07:20:30|124066.1|123966.1|124066.1|123966.1|124066.8|123966.8|124066.1|123966.1|4
1650612040000|2022-04-22 07:20:40|124066.2|123966.2|124066.2|123966.2|124066.8|123966.8|124066.2|123966.2|3
1650612050000|2022-04-22 07:20:50|124066.1|123966.1|124066.8|123966.8|124066.9|123966.9|124066.1|123966.1|7
1650612060000|2022-04-22 07:21:00|124067.8|123967.8|124067.8|123967.8|124067.8|123967.8|124066.2|123966.2|3
1650612070000|2022-04-22 07:21:10|124067.3|123967.3|124068|123968|124068|123968|124064|123964|10
1650612080000|2022-04-22 07:21:20|124059.1|123959.1|124067.8|123967.8|124068|123968|124059.1|123959.1|10
1650612090000|2022-04-22 07:21:30|124067.3|123967.3|124059.1|123959.1|124068|123968|124059.1|123959.1|9
1650612100000|2022-04-22 07:21:40|124066.1|123966.1|124071.9|123971.9|124071.9|123971.9|124059.1|123959.1|5
1650612110000|2022-04-22 07:21:50|124071|123971|124071|123971|124071|123971|124069|123969|5
1650612120000|2022-04-22 07:22:00|124069|123969|124071|123971|124071|123971|124069|123969|4
1650612130000|2022-04-22 07:22:10|124070|123970|124067.2|123967.2|124071|123971|124067.2|123967.2|14
1650612140000|2022-04-22 07:22:20|124068.8|123968.8|124066.7|123966.7|124071|123971|124065.5|123965.5|17
1650612150000|2022-04-22 07:22:30|124068.8|123968.8|124067.9|123967.9|124071|123971|124065.3|123965.3|16
1650612160000|2022-04-22 07:22:40|124067.3|123967.3|124068.8|123968.8|124068.8|123968.8|124066.3|123966.3|15
1650612170000|2022-04-22 07:22:50|124068.9|123968.9|124068.2|123968.2|124071|123971|124067.3|123967.3|18
1650612180000|2022-04-22 07:23:00|124071|123971|124071|123971|124072|123972|124071|123971|3
1650612190000|2022-04-22 07:23:10|124073|123973|124072|123972|124076.7|123976.7|124071|123971|16
1650612200000|2022-04-22 07:23:20|124073|123973|124074|123974|124076.7|123976.7|124071|123971|16
1650612210000|2022-04-22 07:23:30|124074.8|123974.8|124073.9|123973.9|124074.9|123974.9|124072.2|123972.2|12
1650612220000|2022-04-22 07:23:40|124073.8|123973.8|124075.5|123975.5|124076.7|123976.7|124073.2|123973.2|11
1650612230000|2022-04-22 07:23:50|124076.7|123976.7|124074.8|123974.8|124076.7|123976.7|124073.2|123973.2|6
1650612240000|2022-04-22 07:24:00|124074.9|123974.9|124073.8|123973.8|124074.9|123974.9|124071|123971|8
1650612250000|2022-04-22 07:24:10|124074.8|123974.8|124073.2|123973.2|124074.9|123974.9|124073.2|123973.2|4
1650612260000|2022-04-22 07:24:20|124072|123972|124072|123972|124073|123973|124070|123970|8
1650612270000|2022-04-22 07:24:30|124070|123970|124073|123973|124073.8|123973.8|124070|123970|10
1650612280000|2022-04-22 07:24:40|124072.2|123972.2|124073.3|123973.3|124073.8|123973.8|124072.1|123972.1|11
1650612290000|2022-04-22 07:24:50|124073.8|123973.8|124073.8|123973.8|124073.8|123973.8|124073.8|123973.8|1
1650612300000|2022-04-22 07:25:00|124073|123973|124072.8|123972.8|124073.8|123973.8|124070|123970|14
1650612310000|2022-04-22 07:25:10|124073.8|123973.8|124070|123970|124073.8|123973.8|124070|123970|6
1650612320000|2022-04-22 07:25:20|124072|123972|124072.2|123972.2|124073|123973|124072|123972|5
1650612330000|2022-04-22 07:25:30|124071|123971|124069|123969|124072|123972|124069|123969|5
1650612340000|2022-04-22 07:25:40|124071|123971|124069|123969|124071|123971|124069|123969|2
1650612350000|2022-04-22 07:25:50|124072|123972|124071.2|123971.2|124072|123972|124069|123969|4
1650612360000|2022-04-22 07:26:00|124071.8|123971.8|124096.1|123996.1|124096.1|123996.1|124069|123969|8
1650612370000|2022-04-22 07:26:10|124109.4|124009.4|124111|124011|124112|124012|124106.5|124006.5|12
1650612380000|2022-04-22 07:26:20|124110|124010|124105.5|124005.5|124111|124011|124105.5|124005.5|3
1650612400000|2022-04-22 07:26:40|124105.3|124005.3|124106.7|124006.7|124106.7|124006.7|124096|123996|4
1650612410000|2022-04-22 07:26:50|124094.5|123994.5|124062|123962|124101|124001|124060|123960|11
1650612420000|2022-04-22 07:27:00|124066.7|123966.7|124067.5|123967.5|124067.7|123967.7|124060|123960|11
1650612430000|2022-04-22 07:27:10|124067.7|123967.7|124067.5|123967.5|124067.7|123967.7|124067.5|123967.5|6
1650612440000|2022-04-22 07:27:20|124068.1|123968.1|124065.5|123965.5|124068.1|123968.1|124065.5|123965.5|5
1650612450000|2022-04-22 07:27:30|124065.3|123965.3|124067.5|123967.5|124067.5|123967.5|124065.3|123965.3|6
1650612460000|2022-04-22 07:27:40|124067.7|123967.7|124067.7|123967.7|124068.1|123968.1|124067.5|123967.5|7
1650612470000|2022-04-22 07:27:50|124066.5|123966.5|124067.5|123967.5|124067.7|123967.7|124066.5|123966.5|5
1650612480000|2022-04-22 07:28:00|124067.7|123967.7|124066.5|123966.5|124067.7|123967.7|124066.5|123966.5|5
1650612490000|2022-04-22 07:28:10|124066.7|123966.7|124066.7|123966.7|124066.7|123966.7|124066.5|123966.5|3
1650612500000|2022-04-22 07:28:20|124066.5|123966.5|124065.5|123965.5|124067.7|123967.7|124065.5|123965.5|5
1650612510000|2022-04-22 07:28:30|124067.5|123967.5|124065.5|123965.5|124067.7|123967.7|124065.5|123965.5|3
1650612520000|2022-04-22 07:28:40|124066.7|123966.7|124066.7|123966.7|124066.7|123966.7|124066.7|123966.7|1
1650612530000|2022-04-22 07:28:50|124066.5|123966.5|124067.5|123967.5|124067.7|123967.7|124066.5|123966.5|5
1650612540000|2022-04-22 07:29:00|124068.1|123968.1|124067.7|123967.7|124068.1|123968.1|124065.5|123965.5|9
1650612550000|2022-04-22 07:29:10|124065.5|123965.5|124066.5|123966.5|124067.7|123967.7|124065.5|123965.5|6
1650612560000|2022-04-22 07:29:20|124066.7|123966.7|124066.5|123966.5|124067.7|123967.7|124065.5|123965.5|12
1650612570000|2022-04-22 07:29:30|124069.8|123969.8|124073.2|123973.2|124073.9|123973.9|124069.8|123969.8|7
1650612580000|2022-04-22 07:29:40|124074.8|123974.8|124074.8|123974.8|124074.9|123974.9|124073.1|123973.1|7
1650612590000|2022-04-22 07:29:50|124073.2|123973.2|124077.5|123977.5|124078.5|123978.5|124073.2|123973.2|9
1650612600000|2022-04-22 07:30:00|124073.2|123973.2|124079.5|123979.5|124079.5|123979.5|124073.2|123973.2|13
1650612610000|2022-04-22 07:30:10|124078.1|123978.1|124078.1|123978.1|124078.5|123978.5|124077.5|123977.5|9
1650612620000|2022-04-22 07:30:20|124078.5|123978.5|124079.5|123979.5|124079.5|123979.5|124078.1|123978.1|8
1650612630000|2022-04-22 07:30:30|124079.1|123979.1|124072.2|123972.2|124079.5|123979.5|124072.2|123972.2|6
1650612640000|2022-04-22 07:30:40|124066.5|123966.5|124075.7|123975.7|124075.7|123975.7|124066.5|123966.5|4
1650612650000|2022-04-22 07:30:50|124075.9|123975.9|124075.9|123975.9|124075.9|123975.9|124074.3|123974.3|9
1650612660000|2022-04-22 07:31:00|124075.5|123975.5|124078.5|123978.5|124084.5|123984.5|124075.5|123975.5|9
1650612670000|2022-04-22 07:31:10|124078.1|123978.1|124089.1|123989.1|124106.7|124006.7|124078.1|123978.1|9
1650612680000|2022-04-22 07:31:20|124096.2|123996.2|124083.5|123983.5|124096.2|123996.2|124082.5|123982.5|12
1650612690000|2022-04-22 07:31:30|124083.1|123983.1|124083.1|123983.1|124083.5|123983.5|124082.5|123982.5|5
1650612700000|2022-04-22 07:31:40|124083.5|123983.5|124086.7|123986.7|124089.1|123989.1|124083.5|123983.5|9
1650612710000|2022-04-22 07:31:50|124085.9|123985.9|124086.7|123986.7|124087.7|123987.7|124083.2|123983.2|7
1650612720000|2022-04-22 07:32:00|124085.5|123985.5|124076.5|123976.5|124085.5|123985.5|124076.5|123976.5|12
1650612730000|2022-04-22 07:32:10|124077.7|123977.7|124078.5|123978.5|124079.1|123979.1|124076.5|123976.5|10
1650612740000|2022-04-22 07:32:20|124075.5|123975.5|124075.5|123975.5|124075.5|123975.5|124075.5|123975.5|1
1650612800000|2022-04-22 07:33:20|124070.7|123970.7|124068.5|123968.5|124076.7|123976.7|124064.4|123964.4|7
1650612810000|2022-04-22 07:33:30|124068.7|123968.7|124043|123943|124068.7|123968.7|124042.1|123942.1|14
1650612820000|2022-04-22 07:33:40|124042|123942|124035.5|123935.5|124042.5|123942.5|124035.5|123935.5|3
1650612840000|2022-04-22 07:34:00|124035|123935|124037|123937|124037|123937|124035|123935|2
1650612860000|2022-04-22 07:34:20|124037.5|123937.5|124037.5|123937.5|124037.5|123937.5|124037.5|123937.5|1
1650612870000|2022-04-22 07:34:30|124039.5|123939.5|124053.4|123953.4|124057|123957|124037.5|123937.5|8
1650612880000|2022-04-22 07:34:40|124061|123961|124046.9|123946.9|124061|123961|124046.9|123946.9|3
1650612890000|2022-04-22 07:34:50|124047.9|123947.9|124037|123937|124047.9|123947.9|124035|123935|18
1650612900000|2022-04-22 07:35:00|124035.5|123935.5|124035.5|123935.5|124039.5|123939.5|124035|123935|23
1650612910000|2022-04-22 07:35:10|124036.5|123936.5|124036|123936|124039.5|123939.5|124035.5|123935.5|15
1650612920000|2022-04-22 07:35:20|124038.5|123938.5|124036.5|123936.5|124040|123940|124035.5|123935.5|18
1650612930000|2022-04-22 07:35:30|124039|123939|124038|123938|124039|123939|124036|123936|11
1650612940000|2022-04-22 07:35:40|124036|123936|124044.7|123944.7|124044.7|123944.7|124036|123936|10
1650612950000|2022-04-22 07:35:50|124045|123945|124043.5|123943.5|124046|123946|124042.3|123942.3|15
1650612960000|2022-04-22 07:36:00|124046.6|123946.6|124045.5|123945.5|124046.7|123946.7|124044.2|123944.2|18
1650612970000|2022-04-22 07:36:10|124046|123946|124045|123945|124059.5|123959.5|124045|123945|13
1650612980000|2022-04-22 07:36:20|124045.7|123945.7|124044|123944|124046|123946|124043.5|123943.5|10
1650612990000|2022-04-22 07:36:30|124045|123945|124042.5|123942.5|124046.8|123946.8|124040.1|123940.1|11
1650613000000|2022-04-22 07:36:40|124040|123940|124046.8|123946.8|124046.8|123946.8|124040|123940|12
1650613010000|2022-04-22 07:36:50|124046.2|123946.2|124044|123944|124046.8|123946.8|124040.5|123940.5|13
1650613020000|2022-04-22 07:37:00|124043.5|123943.5|124040.5|123940.5|124044.5|123944.5|124040.5|123940.5|15
1650613030000|2022-04-22 07:37:10|124043|123943|124040|123940|124046.8|123946.8|124040|123940|13
1650613040000|2022-04-22 07:37:20|124041.5|123941.5|124046.2|123946.2|124046.2|123946.2|124041.5|123941.5|4
1650613050000|2022-04-22 07:37:30|124042.5|123942.5|124046.2|123946.2|124046.2|123946.2|124042.5|123942.5|13
1650613060000|2022-04-22 07:37:40|124045.1|123945.1|124046.2|123946.2|124046.2|123946.2|124042|123942|13
1650613070000|2022-04-22 07:37:50|124042|123942|124042|123942|124046.2|123946.2|124042|123942|12
1650613080000|2022-04-22 07:38:00|124042.5|123942.5|124042.5|123942.5|124046.2|123946.2|124042.5|123942.5|12
1650613090000|2022-04-22 07:38:10|124035.2|123935.2|124031|123931|124041.7|123941.7|124030|123930|21
1650613100000|2022-04-22 07:38:20|124030.5|123930.5|124031|123931|124035.9|123935.9|124030.5|123930.5|18
1650613110000|2022-04-22 07:38:30|124032|123932|124031|123931|124032|123932|124031|123931|4
1650613120000|2022-04-22 07:38:40|124032|123932|124027.7|123927.7|124034.7|123934.7|124027.5|123927.5|9
1650613130000|2022-04-22 07:38:50|124025|123925|124027.5|123927.5|124027.5|123927.5|124022.5|123922.5|15
1650613140000|2022-04-22 07:39:00|124043|123943|124025.8|123925.8|124044.5|123944.5|124025|123925|16
1650613150000|2022-04-22 07:39:10|124025.2|123925.2|124026|123926|124027.5|123927.5|124025.1|123925.1|11
1650613160000|2022-04-22 07:39:20|124028|123928|124024.3|123924.3|124028|123928|124024.2|123924.2|10
1650613170000|2022-04-22 07:39:30|124024.9|123924.9|124025.8|123925.8|124025.9|123925.9|124024.3|123924.3|12
1650613180000|2022-04-22 07:39:40|124025.2|123925.2|124026.2|123926.2|124028|123928|124025|123925|8
1650613190000|2022-04-22 07:39:50|124025.2|123925.2|124026|123926|124029.5|123929.5|124025.2|123925.2|10
1650613200000|2022-04-22 07:40:00|124029.5|123929.5|124030.5|123930.5|124032|123932|124025.1|123925.1|12
1650613210000|2022-04-22 07:40:10|124027|123927|124028|123928|124029.5|123929.5|124026|123926|9
1650613220000|2022-04-22 07:40:20|124027|123927|124030|123930|124030|123930|124024.1|123924.1|8
1650613230000|2022-04-22 07:40:30|124027|123927|124024.1|123924.1|124030|123930|124024.1|123924.1|17
1650613240000|2022-04-22 07:40:40|124027|123927|124028|123928|124030|123930|124024.1|123924.1|9
1650613250000|2022-04-22 07:40:50|124030|123930|124030|123930|124030|123930|124027|123927|7
1650613260000|2022-04-22 07:41:00|124030.5|123930.5|124030.5|123930.5|124030.5|123930.5|124026.1|123926.1|5
1650613270000|2022-04-22 07:41:10|124028|123928|124028|123928|124030.5|123930.5|124025.1|123925.1|8
1650613280000|2022-04-22 07:41:20|124030.5|123930.5|124025.2|123925.2|124030.5|123930.5|124025|123925|13
1650613290000|2022-04-22 07:41:30|124025.1|123925.1|124024.9|123924.9|124028|123928|124024.2|123924.2|9
1650613300000|2022-04-22 07:41:40|124024.7|123924.7|124025.8|123925.8|124025.8|123925.8|124023.5|123923.5|9
1650613310000|2022-04-22 07:41:50|124024.3|123924.3|124021.1|123921.1|124024.3|123924.3|124020.5|123920.5|5
1650613320000|2022-04-22 07:42:00|124020.5|123920.5|124021|123921|124024.9|123924.9|124020.5|123920.5|13
1650613330000|2022-04-22 07:42:10|124023.7|123923.7|124025.2|123925.2|124025.8|123925.8|124021.1|123921.1|11
1650613340000|2022-04-22 07:42:20|124025.8|123925.8|124023.7|123923.7|124025.8|123925.8|124022.5|123922.5|5
1650613350000|2022-04-22 07:42:30|124025.8|123925.8|124026.1|123926.1|124030.5|123930.5|124025.8|123925.8|7
1650613370000|2022-04-22 07:42:50|124031|123931|124026.1|123926.1|124031.5|123931.5|124026.1|123926.1|6
1650613380000|2022-04-22 07:43:00|124032.8|123932.8|124035.9|123935.9|124036.7|123936.7|124032.2|123932.2|11
1650613390000|2022-04-22 07:43:10|124034.3|123934.3|124028.2|123928.2|124035.9|123935.9|124028.2|123928.2|10
1650613400000|2022-04-22 07:43:20|124030.8|123930.8|124026.1|123926.1|124030.8|123930.8|124026.1|123926.1|11
1650613410000|2022-04-22 07:43:30|124026.2|123926.2|124024.9|123924.9|124026.2|123926.2|124023.3|123923.3|10
1650613420000|2022-04-22 07:43:40|124023.5|123923.5|124022.7|123922.7|124023.7|123923.7|124021.5|123921.5|9
1650613430000|2022-04-22 07:43:50|124021.5|123921.5|124021.5|123921.5|124022.7|123922.7|124021.1|123921.1|10
1650613440000|2022-04-22 07:44:00|124022.7|123922.7|124023.7|123923.7|124024.9|123924.9|124021.5|123921.5|9
1650613450000|2022-04-22 07:44:10|124024.9|123924.9|124020.1|123920.1|124024.9|123924.9|124020.1|123920.1|5
1650613460000|2022-04-22 07:44:20|124019.5|123919.5|124020.5|123920.5|124020.5|123920.5|124019.5|123919.5|3
1650613470000|2022-04-22 07:44:30|124021.1|123921.1|124022.7|123922.7|124023.7|123923.7|124021.1|123921.1|8
1650613480000|2022-04-22 07:44:40|124022.5|123922.5|124026.8|123926.8|124026.8|123926.8|124022.5|123922.5|21
1650613490000|2022-04-22 07:44:50|124029.2|123929.2|124029.2|123929.2|124032.8|123932.8|124028.1|123928.1|15
1650613500000|2022-04-22 07:45:00|124028.2|123928.2|124031.2|123931.2|124034.9|123934.9|124028.2|123928.2|19
1650613510000|2022-04-22 07:45:10|124031.1|123931.1|124040.5|123940.5|124043.1|123943.1|124028|123928|18
1650613520000|2022-04-22 07:45:20|124042.7|123942.7|124041.4|123941.4|124056.1|123956.1|124040|123940|12
1650613530000|2022-04-22 07:45:30|124040.4|123940.4|124038.3|123938.3|124043.4|123943.4|124038.3|123938.3|17
1650613540000|2022-04-22 07:45:40|124038.6|123938.6|124036.3|123936.3|124040.5|123940.5|124035.3|123935.3|12
1650613550000|2022-04-22 07:45:50|124035.3|123935.3|124038.6|123938.6|124039.4|123939.4|124035.2|123935.2|11
1650613560000|2022-04-22 07:46:00|124035.3|123935.3|124031.5|123931.5|124036.3|123936.3|124030.5|123930.5|16
1650613570000|2022-04-22 07:46:10|124031.7|123931.7|124016.4|123916.4|124031.7|123931.7|124016|123916|10
1650613580000|2022-04-22 07:46:20|124017|123917|124017.5|123917.5|124017.5|123917.5|124017|123917|2
1650613590000|2022-04-22 07:46:30|124015|123915|124016.4|123916.4|124017|123917|124014.4|123914.4|15
1650613600000|2022-04-22 07:46:40|124017|123917|124013.5|123913.5|124018.1|123918.1|124013.1|123913.1|12
1650613610000|2022-04-22 07:46:50|124014.1|123914.1|124011.5|123911.5|124015.7|123915.7|124011|123911|14
1650613620000|2022-04-22 07:47:00|124011|123911|124012.1|123912.1|124014.1|123914.1|124011|123911|10
1650613630000|2022-04-22 07:47:10|124014.5|123914.5|124013.1|123913.1|124014.5|123914.5|124011.5|123911.5|13
1650613640000|2022-04-22 07:47:20|124007.7|123907.7|124030.1|123830.1|124030.1|123907.7|123977.6|123822.1|5
1650613650000|2022-04-22 07:47:30|124031|123831|123985|123885|124031|123885|123982.1|123831|3
1650613660000|2022-04-22 07:47:40|123982.1|123882.1|123986|123886|123986|123886|123977|123877|7
1650613670000|2022-04-22 07:47:50|123982.1|123882.1|123994|123894|124031.1|123894|123977|123831.1|12
1650613680000|2022-04-22 07:48:00|123995|123895|123989|123889|123995|123895|123988|123888|14
1650613690000|2022-04-22 07:48:10|123993|123893|123991|123891|123993|123893|123987|123887|10
1650613700000|2022-04-22 07:48:20|123992|123892|123986|123886|123992|123892|123984|123884|13
1650613710000|2022-04-22 07:48:30|123987|123887|123991|123891|123991|123891|123984|123884|13
1650613720000|2022-04-22 07:48:40|123982|123882|123992|123892|123992|123892|123982|123882|6
1650613730000|2022-04-22 07:48:50|123982|123882|123983|123883|123993|123893|123982|123882|7
1650613740000|2022-04-22 07:49:00|123992|123892|123988|123888|123994|123894|123983|123883|13
1650613750000|2022-04-22 07:49:10|123995|123895|124004.3|123904.3|124005.9|123905.9|123995|123895|17
1650613760000|2022-04-22 07:49:20|124005.9|123905.9|124026.5|123926.5|124026.5|123926.5|124004.3|123904.3|5
1650613770000|2022-04-22 07:49:30|124031|123931|124031|123931|124031|123931|124023.2|123923.2|9
1650613850000|2022-04-22 07:50:50|124030.4|123930.4|124029.4|123929.4|124030.4|123930.4|124029.4|123929.4|2
1650613860000|2022-04-22 07:51:00|124030|123930|124031|123931|124031|123931|124030|123930|3
1650613870000|2022-04-22 07:51:10|124030.4|123930.4|124029.4|123929.4|124030.4|123930.4|124029.4|123929.4|3
1650613880000|2022-04-22 07:51:20|124030|123930|124029.4|123929.4|124030|123930|124029.4|123929.4|2
1650613890000|2022-04-22 07:51:30|124001.5|123901.5|123987.3|123887.3|124001.5|123901.5|123987|123887|9
1650613900000|2022-04-22 07:51:40|123987|123887|123986.5|123886.5|123987.5|123887.5|123986.5|123886.5|4
1650613910000|2022-04-22 07:51:50|123985.5|123885.5|123985.7|123885.7|123986.7|123886.7|123985.5|123885.5|17
1650613920000|2022-04-22 07:52:00|123986.5|123886.5|123988|123888|123988.2|123888.2|123985|123885|16
1650613930000|2022-04-22 07:52:10|123987|123887|123988|123888|123989|123889|123987|123887|7
1650613940000|2022-04-22 07:52:20|123989|123889|123988.5|123888.5|124006|123906|123988.5|123888.5|7
1650613950000|2022-04-22 07:52:30|123990|123890|123990|123890|123990.5|123890.5|123988|123888|10
1650613960000|2022-04-22 07:52:40|123990.5|123890.5|123988.5|123888.5|123990.7|123890.7|123988|123888|12
1650613970000|2022-04-22 07:52:50|123989.5|123889.5|123989.5|123889.5|123989.5|123889.5|123987.3|123887.3|9
1650613980000|2022-04-22 07:53:00|123989.8|123889.8|123989.8|123889.8|123989.8|123889.8|123988.3|123888.3|6
1650613990000|2022-04-22 07:53:10|123989.2|123889.2|123992.1|123892.1|123992.1|123892.1|123989|123889|16
1650614000000|2022-04-22 07:53:20|123991.6|123891.6|123991|123891|123992.1|123892.1|123989|123889|11
1650614010000|2022-04-22 07:53:30|123992.1|123892.1|123991|123891|123992.1|123892.1|123989.5|123889.5|9
1650614020000|2022-04-22 07:53:40|123991.5|123891.5|123992.5|123892.5|123992.5|123892.5|123991|123891|6
1650614030000|2022-04-22 07:53:50|123993|123893|123992.2|123892.2|123993|123893|123992.2|123892.2|5
1650614040000|2022-04-22 07:54:00|123992.7|123892.7|123991.2|123891.2|123992.7|123892.7|123991.1|123891.1|10
1650614050000|2022-04-22 07:54:10|123991.1|123891.1|123993.5|123893.5|123993.5|123893.5|123991.1|123891.1|13
1650614060000|2022-04-22 07:54:20|123992.2|123892.2|123978.7|123878.7|123992.2|123892.2|123978.7|123878.7|4
1650614070000|2022-04-22 07:54:30|123977.3|123877.3|123976.7|123876.7|123978.8|123878.8|123975.5|123875.5|14
1650614080000|2022-04-22 07:54:40|123977.9|123877.9|123977.9|123877.9|123978.8|123878.8|123976.5|123876.5|9
1650614090000|2022-04-22 07:54:50|123977.3|123877.3|123978.2|123878.2|123978.8|123878.8|123976.5|123876.5|14
1650614100000|2022-04-22 07:55:00|123978.8|123878.8|123988.6|123888.6|123990.3|123890.3|123977.9|123877.9|12
1650614110000|2022-04-22 07:55:10|123989.5|123889.5|123989.5|123889.5|123989.5|123889.5|123989.5|123889.5|1
1650614120000|2022-04-22 07:55:20|123987.6|123887.6|123997.4|123897.4|123997.5|123897.5|123986.8|123886.8|8
1650614130000|2022-04-22 07:55:30|123997.1|123897.1|123997.4|123897.4|123997.4|123897.4|123997.1|123897.1|4
1650614140000|2022-04-22 07:55:40|123996|123896|123996|123896|123996|123896|123996|123896|1
1650614150000|2022-04-22 07:55:50|123996.5|123896.5|123996.5|123896.5|123996.5|123896.5|123996.5|123896.5|1
1650614160000|2022-04-22 07:56:00|123997.3|123897.3|123996.6|123896.6|123997.3|123897.3|123996.6|123896.6|3
1650614170000|2022-04-22 07:56:10|123997.2|123897.2|124024|123924|124027.5|123927.5|123996.9|123896.9|16
1650614180000|2022-04-22 07:56:20|124026|123926|124021.5|123921.5|124026|123926|124019.5|123919.5|14
1650614190000|2022-04-22 07:56:30|124021|123921|124013|123913|124021|123921|124011.5|123911.5|12
1650614200000|2022-04-22 07:56:40|124015.5|123915.5|124009.1|123909.1|124015.5|123915.5|124009.1|123909.1|19
1650614210000|2022-04-22 07:56:50|124009.6|123909.6|124014|123914|124014.5|123914.5|124009.1|123909.1|12
1650614220000|2022-04-22 07:57:00|124008.1|123908.1|124013.5|123913.5|124014|123914|124008.1|123908.1|11
1650614230000|2022-04-22 07:57:10|124011|123911|124023|123923|124023|123923|124011|123911|25
1650614240000|2022-04-22 07:57:20|124020|123920|124017.6|123917.6|124023|123923|124017.6|123917.6|18
1650614250000|2022-04-22 07:57:30|124018.1|123918.1|124018.1|123918.1|124018.1|123918.1|124016.1|123916.1|9
1650614260000|2022-04-22 07:57:40|124016.1|123916.1|124018.1|123918.1|124018.1|123918.1|124013|123913|11
1650614270000|2022-04-22 07:57:50|124015.1|123915.1|124022.6|123922.6|124027.1|123927.1|124015.1|123915.1|12
1650614280000|2022-04-22 07:58:00|124022.1|123922.1|124015.5|123915.5|124025.1|123925.1|124014.5|123914.5|7
1650614290000|2022-04-22 07:58:10|124017|123917|124009.1|123909.1|124017.5|123917.5|124006.1|123906.1|15
1650614300000|2022-04-22 07:58:20|124006.6|123906.6|124011.1|123911.1|124013.3|123913.3|124004.1|123904.1|14
1650614310000|2022-04-22 07:58:30|124011.6|123911.6|124010.6|123910.6|124011.6|123911.6|124008.1|123908.1|8
1650614320000|2022-04-22 07:58:40|124007.6|123907.6|124029.7|123929.7|124031.1|123931.1|124006.6|123906.6|15
1650614330000|2022-04-22 07:58:50|124028.7|123928.7|124018|123918|124036.2|123936.2|124018|123918|17
1650614340000|2022-04-22 07:59:00|124017.5|123917.5|124015.7|123915.7|124017.5|123917.5|124012.1|123912.1|13
1650614350000|2022-04-22 07:59:10|124016.2|123916.2|124016.7|123916.7|124018.2|123918.2|124011.7|123911.7|11
1650614360000|2022-04-22 07:59:20|124015.1|123915.1|124016.5|123916.5|124016.5|123916.5|124014.4|123914.4|18
1650614370000|2022-04-22 07:59:30|124017.5|123917.5|124018|123918|124018|123918|124013.5|123913.5|3
1650614380000|2022-04-22 07:59:40|124018.9|123918.9|124018.9|123918.9|124018.9|123918.9|124018.9|123918.9|1
1650614390000|2022-04-22 07:59:50|124022|123922|124024.5|123924.5|124026|123926|124022|123922|4
1650614400000|2022-04-22 08:00:00|124022.8|123922.8|124018.2|123918.2|124022.8|123922.8|124018.2|123918.2|11
1650614410000|2022-04-22 08:00:10|124018.7|123918.7|124019.2|123919.2|124019.7|123919.7|124018.2|123918.2|18
1650614420000|2022-04-22 08:00:20|124018.2|123918.2|124016.7|123916.7|124018.2|123918.2|124016.2|123916.2|13
1650614430000|2022-04-22 08:00:30|124033.8|123933.8|124035.6|123935.6|124038|123938|124033.8|123933.8|8
1650614440000|2022-04-22 08:00:40|124035.5|123935.5|124032.9|123932.9|124035.5|123935.5|124029.5|123929.5|3
1650614450000|2022-04-22 08:00:50|124033.4|123933.4|124035.1|123935.1|124036.2|123936.2|124033.4|123933.4|9
1650614460000|2022-04-22 08:01:00|124036.2|123936.2|124036.2|123936.2|124036.2|123936.2|124035.1|123935.1|9
1650614470000|2022-04-22 08:01:10|124034.1|123934.1|124036.2|123936.2|124036.2|123936.2|124033.9|123933.9|11
1650614480000|2022-04-22 08:01:20|124034.6|123934.6|124011|123911|124036.2|123936.2|124011|123911|16
1650614490000|2022-04-22 08:01:30|124019.5|123919.5|124027.9|123927.9|124030.9|123930.9|124019.5|123919.5|9
1650614500000|2022-04-22 08:01:40|124027.1|123927.1|124039.5|123939.5|124039.5|123939.5|124025.6|123925.6|11
1650614510000|2022-04-22 08:01:50|124041|123941|124034|123934|124041.3|123941.3|124034|123934|4
1650614520000|2022-04-22 08:02:00|124033.5|123933.5|124033.5|123933.5|124033.5|123933.5|124033.5|123933.5|1
1650614530000|2022-04-22 08:02:10|124034|123934|124034|123934|124034|123934|124034|123934|1
1650614540000|2022-04-22 08:02:20|124022.5|123922.5|124024.5|123924.5|124024.5|123924.5|124022.2|123922.2|11
1650614580000|2022-04-22 08:03:00|124021.4|123921.4|124021.4|123921.4|124021.4|123921.4|124021.4|123921.4|1
1650614590000|2022-04-22 08:03:10|124016.2|123916.2|124014.2|123914.2|124016.2|123916.2|124014.2|123914.2|3
1650614620000|2022-04-22 08:03:40|124014.7|123914.7|124014.7|123914.7|124014.7|123914.7|124014.7|123914.7|1
1650614630000|2022-04-22 08:03:50|124015.2|123915.2|124016.9|123916.9|124017.1|123917.1|124015.2|123915.2|5
1650614640000|2022-04-22 08:04:00|124017.9|123917.9|124018.1|123918.1|124018.1|123918.1|124017.2|123917.2|4
1650614650000|2022-04-22 08:04:10|124029.1|123929.1|124034.5|123934.5|124035.9|123935.9|124029.1|123929.1|15
1650614660000|2022-04-22 08:04:20|124035.4|123935.4|124048.4|123948.4|124048.9|123948.9|124035.4|123935.4|12
1650614670000|2022-04-22 08:04:30|124047.9|123947.9|124047.1|123947.1|124048.2|123948.2|124047|123947|12
1650614680000|2022-04-22 08:04:40|124037.9|123937.9|124041.6|123941.6|124041.6|123941.6|124037.9|123937.9|5
1650614690000|2022-04-22 08:04:50|124041.1|123941.1|124051.5|123951.5|124051.5|123951.5|124041.1|123941.1|2
1650614700000|2022-04-22 08:05:00|124058|123958|124085.2|123985.2|124085.8|123985.8|124058|123958|9
1650614710000|2022-04-22 08:05:10|124085.1|123985.1|124090.9|123990.9|124091.5|123991.5|124085.1|123985.1|13
1650614720000|2022-04-22 08:05:20|124090.6|123990.6|124088.6|123988.6|124090.9|123990.9|124088.1|123988.1|12
1650614730000|2022-04-22 08:05:30|124085.7|123985.7|124083.8|123983.8|124085.7|123985.7|124083|123983|9
1650614740000|2022-04-22 08:05:40|124084.9|123984.9|124081.6|123981.6|124084.9|123984.9|124081.6|123981.6|9
1650614750000|2022-04-22 08:05:50|124082.1|123982.1|124087.9|123987.9|124087.9|123987.9|124079.9|123979.9|15
1650614760000|2022-04-22 08:06:00|124086.4|123986.4|124085.6|123985.6|124086.4|123986.4|124085.6|123985.6|3
1650614770000|2022-04-22 08:06:10|124086.1|123986.1|124086.1|123986.1|124086.1|123986.1|124085.6|123985.6|7
1650614780000|2022-04-22 08:06:20|124086.6|123986.6|124093.1|123993.1|124093.1|123993.1|124086.6|123986.6|5
1650614790000|2022-04-22 08:06:30|124089.1|123989.1|124088.9|123988.9|124089.1|123989.1|124087.1|123987.1|6
1650614800000|2022-04-22 08:06:40|124090.8|123990.8|124092.6|123992.6|124092.6|123992.6|124090.8|123990.8|2
1650614810000|2022-04-22 08:06:50|124093.1|123993.1|124091.9|123991.9|124093.1|123993.1|124090.4|123990.4|3
1650614820000|2022-04-22 08:07:00|124096.6|123996.6|124138.5|124038.5|124138.5|124038.5|124096.6|123996.6|18
1650614830000|2022-04-22 08:07:10|124144.7|124044.7|124145.9|124045.9|124146.9|124046.9|124144|124044|9
1650614840000|2022-04-22 08:07:20|124146.4|124046.4|124135.5|124035.5|124146.4|124046.4|124135.1|124035.1|6
1650614850000|2022-04-22 08:07:30|124135.1|124035.1|124121.4|124021.4|124135.5|124035.5|124121.4|124021.4|8
1650614860000|2022-04-22 08:07:40|124121.7|124021.7|124119.4|124019.4|124122.2|124022.2|124119|124019|13
1650614870000|2022-04-22 08:07:50|124118.4|124018.4|124118.4|124018.4|124118.4|124018.4|124118.4|124018.4|1
1650614880000|2022-04-22 08:08:00|124119.4|124019.4|124129|124029|124129|124029|124118.4|124018.4|4
1650614890000|2022-04-22 08:08:10|124129.5|124029.5|124107.5|124007.5|124129.5|124029.5|124107.4|124007.4|4
1650614900000|2022-04-22 08:08:20|124105.5|124005.5|124101.5|124001.5|124106.5|124006.5|124101.1|124001.1|7
1650614910000|2022-04-22 08:08:30|124101.1|124001.1|124101.1|124001.1|124101.5|124001.5|124101.1|124001.1|9
1650614930000|2022-04-22 08:08:50|124101.9|124001.9|124107.9|124007.9|124107.9|124007.9|124101.9|124001.9|3
1650614940000|2022-04-22 08:09:00|124108.4|124008.4|124107.9|124007.9|124108.4|124008.4|124107.9|124007.9|2
1650614950000|2022-04-22 08:09:10|124111.3|124011.3|124115.9|124015.9|124116|124016|124111.3|124011.3|5
1650614960000|2022-04-22 08:09:20|124116.3|124016.3|124118.6|124018.6|124132.5|124032.5|124114.6|124014.6|17
1650614970000|2022-04-22 08:09:30|124119.1|124019.1|124131.7|124031.7|124131.7|124031.7|124119.1|124019.1|12
1650614980000|2022-04-22 08:09:40|124132.9|124032.9|124152.2|124052.2|124152.2|124052.2|124132|124032|9
1650614990000|2022-04-22 08:09:50|124154.2|124054.2|124178|124078|124178|124078|124154.2|124054.2|9
1650615000000|2022-04-22 08:10:00|124178.5|124078.5|124175.9|124075.9|124179|124079|124169.6|124069.6|9
1650615010000|2022-04-22 08:10:10|124175.1|124075.1|124175.7|124075.7|124200|124100|124173.7|124073.7|18
1650615020000|2022-04-22 08:10:20|124174.1|124074.1|124181|124081|124181.1|124081.1|124174.1|124074.1|9
1650615030000|2022-04-22 08:10:30|124180|124080|124179|124079|124181|124081|124178|124078|14
1650615040000|2022-04-22 08:10:40|124179.4|124079.4|124181.5|124081.5|124181.5|124081.5|124179.4|124079.4|4
1650615070000|2022-04-22 08:11:10|124182|124082|124188.4|124088.4|124188.4|124088.4|124182|124082|3
1650615080000|2022-04-22 08:11:20|124196|124096|124215|124115|124215.5|124115.5|124194.5|124094.5|14
1650615090000|2022-04-22 08:11:30|124214.5|124114.5|124212|124112|124215|124115|124211|124111|8
1650615100000|2022-04-22 08:11:40|124213|124113|124215.1|124115.1|124215.5|124115.5|124212.5|124112.5|10
1650615110000|2022-04-22 08:11:50|124216.1|124116.1|124222.1|124122.1|124222.1|124122.1|124216.1|124116.1|3
1650615120000|2022-04-22 08:12:00|124218|124118|124218.1|124118.1|124223.1|124123.1|124218|124118|3
1650615130000|2022-04-22 08:12:10|124223.1|124123.1|124270.1|124070.1|124275|124123.1|124218.1|124066|10
1650615140000|2022-04-22 08:12:20|124270.6|124070.6|124267.1|124067.1|124270.6|124070.6|124261.5|124061.5|7
1650615150000|2022-04-22 08:12:30|124266.1|124066.1|124269.5|124069.5|124269.5|124069.5|124261.1|124061.1|5
1650615160000|2022-04-22 08:12:40|124270|124070|124261|124061|124270|124070|124261|124061|7
1650615170000|2022-04-22 08:12:50|124265|124065|124261.1|124061.1|124265|124065|124258.5|124058.5|12
1650615180000|2022-04-22 08:13:00|124259.6|124059.6|124259.6|124059.6|124262.6|124062.6|124259.1|124059.1|11
1650615190000|2022-04-22 08:13:10|124262.6|124062.6|124220|124120|124268|124120|124211|124061|15
1650615200000|2022-04-22 08:13:20|124216.1|124116.1|124220|124120|124220|124120|124216.1|124116.1|8
1650615210000|2022-04-22 08:13:30|124216.1|124116.1|124216.1|124116.1|124220|124120|124211|124111|8
1650615220000|2022-04-22 08:13:40|124225.5|124125.5|124212|124112|124225.5|124125.5|124211|124111|17
1650615230000|2022-04-22 08:13:50|124218|124118|124216.1|124116.1|124223.1|124123.1|124212.1|124112.1|18
1650615240000|2022-04-22 08:14:00|124219.1|124119.1|124219.1|124119.1|124219.1|124119.1|124211.6|124111.6|16
1650615250000|2022-04-22 08:14:10|124214.1|124114.1|124213.1|124113.1|124219.1|124119.1|124211.6|124111.6|17
1650615260000|2022-04-22 08:14:20|124219.1|124119.1|124220.1|124120.1|124221.1|124121.1|124213.6|124113.6|15
1650615270000|2022-04-22 08:14:30|124213.6|124113.6|124214.1|124114.1|124223.1|124123.1|124213.1|124113.1|16
1650615280000|2022-04-22 08:14:40|124222.1|124122.1|124220|124120|124222.1|124122.1|124214.5|124114.5|5
1650615290000|2022-04-22 08:14:50|124210|124110|124219.1|124119.1|124219.1|124119.1|124208.5|124108.5|16
1650615300000|2022-04-22 08:15:00|124214.1|124114.1|124215.1|124115.1|124219.1|124119.1|124214.1|124114.1|7
1650615310000|2022-04-22 08:15:10|124219.1|124119.1|124219.1|124119.1|124219.1|124119.1|124213.6|124113.6|12
1650615320000|2022-04-22 08:15:20|124215.1|124115.1|124215.6|124115.6|124220.1|124120.1|124215.1|124115.1|3
1650615330000|2022-04-22 08:15:30|124221.1|124121.1|124219.1|124119.1|124221.1|124121.1|124216.1|124116.1|3
1650615340000|2022-04-22 08:15:40|124216.6|124116.6|124208|124108|124218.5|124118.5|124200.6|124100.6|21
1650615350000|2022-04-22 08:15:50|124210|124110|124202.1|124102.1|124210|124110|124200.1|124100.1|12
1650615360000|2022-04-22 08:16:00|124199.1|124099.1|124196.6|124096.6|124204.5|124104.5|124194.5|124094.5|17
1650615370000|2022-04-22 08:16:10|124200.1|124100.1|124200.6|124100.6|124201.1|124101.1|124195|124095|17
1650615380000|2022-04-22 08:16:20|124197.1|124097.1|124201.1|124101.1|124202.1|124102.1|124195.5|124095.5|20
1650615390000|2022-04-22 08:16:30|124202.1|124102.1|124203.1|124103.1|124204.1|124104.1|124199.1|124099.1|11
1650615400000|2022-04-22 08:16:40|124205.1|124105.1|124203|124103|124205.1|124105.1|124200.1|124100.1|3
1650615410000|2022-04-22 08:16:50|124205|124105|124202|124102|124205|124105|124201.5|124101.5|7
1650615420000|2022-04-22 08:17:00|124203|124103|124203|124103|124203|124103|124199|124099|9
1650615430000|2022-04-22 08:17:10|124202|124102|124200|124100|124204|124104|124197.1|124097.1|14
1650615440000|2022-04-22 08:17:20|124204|124104|124272.1|124072.1|124272.1|124117|124203|124072.1|7
1650615450000|2022-04-22 08:17:30|124271.1|124071.1|124273.1|124073.1|124273.1|124073.1|124267.6|124067.6|3
1650615460000|2022-04-22 08:17:40|124267.6|124067.6|124269.1|124069.1|124269.1|124069.1|124267.1|124067.1|3
1650615470000|2022-04-22 08:17:50|124268.6|124068.6|124271|124071|124275.1|124075.1|124268.6|124068.6|4
1650615480000|2022-04-22 08:18:00|124275.1|124075.1|124247.9|124147.9|124275.1|124148.1|124226.1|124074|17
1650615490000|2022-04-22 08:18:10|124248.1|124148.1|124254.9|124154.9|124254.9|124154.9|124247.9|124147.9|15
1650615520000|2022-04-22 08:18:40|124251|124151|124241|124141|124253|124153|124233.5|124133.5|15
1650615530000|2022-04-22 08:18:50|124248.4|124148.4|124256.6|124156.6|124256.6|124156.6|124248.4|124148.4|5
1650615540000|2022-04-22 08:19:00|124257.1|124157.1|124281|124181|124388|124217|124257.1|124157.1|19
1650615550000|2022-04-22 08:19:10|124279|124179|124253|124153|124281|124181|124253|124153|14
1650615560000|2022-04-22 08:19:20|124259.1|124159.1|124268|124168|124268|124168|124256.6|124156.6|18
1650615570000|2022-04-22 08:19:30|124263.5|124163.5|124266|124166|124269|124169|124261.5|124161.5|10
1650615580000|2022-04-22 08:19:40|124262.5|124162.5|124266|124166|124266|124166|124262.5|124162.5|6
1650615590000|2022-04-22 08:19:50|124267|124167|124266.1|124166.1|124275.1|124175.1|124266.1|124166.1|14
1650615600000|2022-04-22 08:20:00|124269.1|124169.1|124261.5|124161.5|124270.1|124170.1|124259.1|124159.1|10
1650615610000|2022-04-22 08:20:10|124262|124162|124262|124162|124262|124162|124261|124161|3
1650615620000|2022-04-22 08:20:20|124264|124164|124269.2|124169.2|124275.5|124175.5|124264|124164|10
1650615630000|2022-04-22 08:20:30|124269.8|124169.8|124263.6|124163.6|124271.1|124171.1|124263.6|124163.6|11
1650615640000|2022-04-22 08:20:40|124267.6|124167.6|124283.5|124183.5|124283.5|124183.5|124263.6|124163.6|4
1650615650000|2022-04-22 08:20:50|124286.7|124186.7|124291|124191|124291|124191|124286.7|124186.7|3
1650615670000|2022-04-22 08:21:10|124294|124194|124313.6|124213.6|124328.2|124228.2|124294|124194|19
1650615680000|2022-04-22 08:21:20|124311.1|124211.1|124311|124211|124316.1|124216.1|124309.5|124209.5|12
1650615690000|2022-04-22 08:21:30|124310.5|124210.5|124308.1|124208.1|124311|124211|124308|124208|8
1650615700000|2022-04-22 08:21:40|124308.7|124208.7|124308.7|124208.7|124308.7|124208.7|124308.7|124208.7|1
1650615710000|2022-04-22 08:21:50|124305.9|124205.9|124300.2|124200.2|124322.1|124222.1|124300.2|124200.2|18
1650615720000|2022-04-22 08:22:00|124299.7|124199.7|124304.8|124204.8|124305.1|124205.1|124299.7|124199.7|10
1650615730000|2022-04-22 08:22:10|124302|124202|124351|124151|124353.1|124202|124298.5|124143.5|8
1650615740000|2022-04-22 08:22:20|124346.5|124146.5|124299.1|124199.1|124353|124202.1|124296.1|124146.5|18
1650615750000|2022-04-22 08:22:30|124352.6|124152.6|124308.1|124208.1|124355.1|124208.1|124301|124150.1|21
1650615760000|2022-04-22 08:22:40|124309.1|124209.1|124305.5|124205.5|124320|124220|124303.2|124203.2|11
1650615770000|2022-04-22 08:22:50|124307.5|124207.5|124306.5|124206.5|124315.1|124215.1|124304.2|124204.2|14
1650615780000|2022-04-22 08:23:00|124306.7|124206.7|124298.9|124198.9|124307.7|124207.7|124298.9|124198.9|8
1650615790000|2022-04-22 08:23:10|124299.4|124199.4|124302.7|124202.7|124302.7|124202.7|124299.4|124199.4|12
1650615800000|2022-04-22 08:23:20|124301.9|124201.9|124300.9|124200.9|124303.5|124203.5|124299.6|124199.6|8
1650615810000|2022-04-22 08:23:30|124301.7|124201.7|124302.5|124202.5|124303.7|124203.7|124300.3|124200.3|13
1650615820000|2022-04-22 08:23:40|124302.7|124202.7|124311.9|124211.9|124312.5|124212.5|124301.5|124201.5|18
1650615830000|2022-04-22 08:23:50|124311|124211|124292.4|124192.4|124312.5|124212.5|124292.4|124192.4|16
1650615840000|2022-04-22 08:24:00|124293|124193|124317.6|124217.6|124317.6|124217.6|124293|124193|9
1650615850000|2022-04-22 08:24:10|124313.1|124213.1|124312.9|124212.9|124317.6|124217.6|124312.9|124212.9|12
1650615860000|2022-04-22 08:24:20|124313.4|124213.4|124313.3|124213.3|124315.7|124215.7|124312.5|124212.5|12
1650615870000|2022-04-22 08:24:30|124314.7|124214.7|124309.1|124209.1|124318.6|124218.6|124309.1|124209.1|14
1650615880000|2022-04-22 08:24:40|124317.1|124217.1|124330.5|124230.5|124330.5|124230.5|124314|124214|17
1650615890000|2022-04-22 08:24:50|124328|124228|124330.5|124230.5|124330.5|124230.5|124328|124228|2
1650615900000|2022-04-22 08:25:00|124321.1|124221.1|124321.1|124221.1|124321.1|124221.1|124321.1|124221.1|1
1650615910000|2022-04-22 08:25:10|124329.5|124229.5|124328.2|124228.2|124329.5|124229.5|124326|124226|3
1650615920000|2022-04-22 08:25:20|124328.1|124228.1|124329.5|124229.5|124329.5|124229.5|124321.1|124221.1|7
1650615930000|2022-04-22 08:25:30|124321.1|124221.1|124343.1|124143.1|124347.1|124225.5|124305|124143.1|22
1650615940000|2022-04-22 08:25:40|124341.5|124141.5|124305|124205|124356|124205|124299|124137.1|26
1650615950000|2022-04-22 08:25:50|124300|124200|124318.2|124218.2|124321|124221|124298|124198|16
1650615960000|2022-04-22 08:26:00|124318.1|124218.1|124326.1|124226.1|124326.1|124226.1|124314.5|124214.5|15
1650615970000|2022-04-22 08:26:10|124327.1|124227.1|124319.2|124219.2|124327.1|124227.1|124319.2|124219.2|3
1650615980000|2022-04-22 08:26:20|124322|124222|124312.1|124212.1|124367.1|124222|124311|124155.1|14
1650615990000|2022-04-22 08:26:30|124315.1|124215.1|124315|124215|124320|124220|124313|124213|13
1650616000000|2022-04-22 08:26:40|124320|124220|124314.9|124214.9|124320|124220|124305.1|124205.1|15
1650616010000|2022-04-22 08:26:50|124314.5|124214.5|124312.7|124212.7|124314.9|124214.9|124308.2|124208.2|11
1650616020000|2022-04-22 08:27:00|124311.5|124211.5|124312.5|124212.5|124313.1|124213.1|124311.5|124211.5|5
1650616030000|2022-04-22 08:27:10|124313.1|124213.1|124334|124234|124341.4|124241.4|124311.5|124211.5|11
1650616040000|2022-04-22 08:27:20|124333.2|124233.2|124336.5|124236.5|124337.7|124237.7|124333.2|124233.2|6
1650616050000|2022-04-22 08:27:30|124336.7|124236.7|124337.5|124237.5|124347.7|124247.7|124336.5|124236.5|13
1650616060000|2022-04-22 08:27:40|124338.5|124238.5|124335.9|124235.9|124338.5|124238.5|124335.5|124235.5|8
1650616070000|2022-04-22 08:27:50|124334.3|124234.3|124357.7|124257.7|124357.7|124257.7|124334.3|124234.3|12
1650616080000|2022-04-22 08:28:00|124358.5|124258.5|124445.5|124245.5|124445.5|124275.5|124358.5|124232.5|21
1650616090000|2022-04-22 08:28:10|124449|124249|124417.6|124217.6|124449|124249|124417.6|124217.6|15
1650616100000|2022-04-22 08:28:20|124419.5|124219.5|124356.1|124256.1|124425.1|124256.1|124356.1|124206.1|20
1650616110000|2022-04-22 08:28:30|124352.1|124252.1|124355|124255|124365.1|124265.1|124352.1|124252.1|14
1650616120000|2022-04-22 08:28:40|124350.1|124250.1|124351.5|124251.5|124359.1|124259.1|124346.5|124246.5|17
1650616130000|2022-04-22 08:28:50|124349.3|124249.3|124384.9|124284.9|124384.9|124284.9|124349|124249|11
1650616140000|2022-04-22 08:29:00|124384.8|124284.8|124416.5|124316.5|124417|124317|124383.2|124283.2|20
1650616150000|2022-04-22 08:29:10|124417|124317|124418.1|124318.1|124420|124320|124415.1|124315.1|15
1650616160000|2022-04-22 08:29:20|124416.1|124316.1|124414|124314|124417.5|124317.5|124410|124310|20
1650616170000|2022-04-22 08:29:30|124410|124310|124415.1|124315.1|124466|124315.1|124410|124260|13
1650616180000|2022-04-22 08:29:40|124417.1|124317.1|124422.1|124322.1|124422.1|124322.1|124410|124310|15
1650616190000|2022-04-22 08:29:50|124416.1|124316.1|124411|124311|124422.1|124322.1|124411|124311|12
1650616200000|2022-04-22 08:30:00|124462.3|124262.3|124432|124332|124466.5|124332|124420.1|124261|15
1650616210000|2022-04-22 08:30:10|124438.3|124338.3|124440.1|124340.1|124443|124343|124438.3|124338.3|5
1650616220000|2022-04-22 08:30:20|124442.3|124342.3|124441.2|124341.2|124449.2|124349.2|124439.5|124339.5|9
1650616230000|2022-04-22 08:30:30|124441.3|124341.3|124444.7|124344.7|124445.5|124345.5|124441.3|124341.3|3
1650616240000|2022-04-22 08:30:40|124444.2|124344.2|124440.5|124340.5|124444.7|124344.7|124440.5|124340.5|3
1650616250000|2022-04-22 08:30:50|124441.1|124341.1|124460|124360|124466.1|124366.1|124441.1|124341.1|28
1650616260000|2022-04-22 08:31:00|124461|124361|124464.7|124364.7|124468.2|124368.2|124461|124361|18
1650616270000|2022-04-22 08:31:10|124461.7|124361.7|124455.7|124355.7|124461.7|124361.7|124453.1|124353.1|12
1650616280000|2022-04-22 08:31:20|124455.3|124355.3|124453.1|124353.1|124457.8|124357.8|124453.1|124353.1|11
1650616290000|2022-04-22 08:31:30|124453.8|124353.8|124422.3|124322.3|124454.5|124354.5|124417.8|124317.8|13
1650616300000|2022-04-22 08:31:40|124421.8|124321.8|124422.2|124322.2|124478.3|124322.3|124414.9|124270.3|19
1650616310000|2022-04-22 08:31:50|124417.8|124317.8|124413.1|124313.1|124422.8|124322.8|124412.1|124312.1|19
1650616320000|2022-04-22 08:32:00|124413.8|124313.8|124465.1|124265.1|124465.1|124316|124413.8|124260.1|10
1650616330000|2022-04-22 08:32:10|124463.6|124263.6|124472.3|124272.3|124473.1|124273.1|124461.8|124261.8|12
1650616340000|2022-04-22 08:32:20|124471.4|124271.4|124468|124268|124471.4|124271.4|124468|124268|6
1650616350000|2022-04-22 08:32:30|124469.2|124269.2|124417.5|124317.5|124469.5|124318.5|124417.1|124266.8|8
1650616360000|2022-04-22 08:32:40|124418.5|124318.5|124419.5|124319.5|124419.5|124319.5|124415.4|124315.4|8
1650616370000|2022-04-22 08:32:50|124419.1|124319.1|124427.1|124327.1|124427.1|124327.1|124419.1|124319.1|5
1650616380000|2022-04-22 08:33:00|124432.9|124332.9|124453.9|124353.9|124453.9|124353.9|124432.9|124332.9|19
1650616390000|2022-04-22 08:33:10|124454.8|124354.8|124454.8|124354.8|124454.8|124354.8|124454.5|124354.5|3
1650616400000|2022-04-22 08:33:20|124454.5|124354.5|124454.8|124354.8|124454.8|124354.8|124449.9|124349.9|7
1650616410000|2022-04-22 08:33:30|124454.5|124354.5|124453.1|124353.1|124454.5|124354.5|124452.9|124352.9|4
1650616420000|2022-04-22 08:33:40|124447.3|124347.3|124449|124349|124449|124349|124446.5|124346.5|11
1650616430000|2022-04-22 08:33:50|124449.5|124349.5|124438.5|124338.5|124449.5|124349.5|124438.5|124338.5|12
1650616440000|2022-04-22 08:34:00|124438.4|124338.4|124461.1|124361.1|124461.1|124361.1|124437.6|124337.6|7
1650616450000|2022-04-22 08:34:10|124461.6|124361.6|124448.1|124348.1|124461.6|124361.6|124446.5|124346.5|24
1650616460000|2022-04-22 08:34:20|124448.5|124348.5|124447|124347|124449|124349|124447|124347|7
1650616470000|2022-04-22 08:34:30|124446|124346|124450.4|124350.4|124451.3|124351.3|124445.5|124345.5|9
1650616480000|2022-04-22 08:34:40|124449.9|124349.9|124449.5|124349.5|124449.9|124349.9|124449|124349|4
1650616490000|2022-04-22 08:34:50|124454.5|124354.5|124459.5|124359.5|124465.5|124365.5|124454.5|124354.5|10
1650616500000|2022-04-22 08:35:00|124459|124359|124458|124358|124459|124359|124458|124358|2
1650616510000|2022-04-22 08:35:10|124465|124365|124486.5|124386.5|124490.1|124390.1|124465|124365|14
1650616520000|2022-04-22 08:35:20|124487.1|124387.1|124484.3|124384.3|124487.5|124387.5|124482.5|124382.5|16
1650616530000|2022-04-22 08:35:30|124486.1|124386.1|124479|124379|124486.1|124386.1|124479|124379|13
1650616540000|2022-04-22 08:35:40|124480|124380|124485.8|124385.8|124485.8|124385.8|124480|124380|14
1650616550000|2022-04-22 08:35:50|124485.5|124385.5|124482.5|124382.5|124485.5|124385.5|124480.5|124380.5|12
1650616560000|2022-04-22 08:36:00|124483.1|124383.1|124478.9|124378.9|124485.5|124385.5|124478.6|124378.6|14
1650616570000|2022-04-22 08:36:10|124478.6|124378.6|124478|124378|124479.1|124379.1|124477.1|124377.1|13
1650616580000|2022-04-22 08:36:20|124477.5|124377.5|124488.5|124388.5|124489.1|124389.1|124477.1|124377.1|9
1650616590000|2022-04-22 08:36:30|124489.5|124389.5|124485.5|124385.5|124490.5|124390.5|124485.3|124385.3|14
1650616600000|2022-04-22 08:36:40|124485.3|124385.3|124482|124382|124485.3|124385.3|124481.5|124381.5|6
1650616610000|2022-04-22 08:36:50|124481.5|124381.5|124482.5|124382.5|124482.5|124382.5|124479.1|124379.1|7
1650616620000|2022-04-22 08:37:00|124481.5|124381.5|124473.9|124373.9|124481.5|124381.5|124473.9|124373.9|23
1650616630000|2022-04-22 08:37:10|124474|124374|124437.1|124337.1|124474|124374|124435.9|124335.9|15
1650616640000|2022-04-22 08:37:20|124437.4|124337.4|124439.2|124339.2|124441.3|124341.3|124437.4|124337.4|10
1650616650000|2022-04-22 08:37:30|124439.7|124339.7|124442.3|124342.3|124444|124344|124439.7|124339.7|13
1650616660000|2022-04-22 08:37:40|124442.8|124342.8|124428.1|124328.1|124444.5|124344.5|124428.1|124328.1|11
1650616670000|2022-04-22 08:37:50|124429.1|124329.1|124437.5|124337.5|124438.1|124338.1|124429.1|124329.1|11
1650616680000|2022-04-22 08:38:00|124436.5|124336.5|124431.8|124331.8|124436.5|124336.5|124430.1|124330.1|14
1650616690000|2022-04-22 08:38:10|124432|124332|124431.8|124331.8|124432|124332|124430|124330|7
1650616700000|2022-04-22 08:38:20|124430.5|124330.5|124429|124329|124432|124332|124429|124329|7
1650616710000|2022-04-22 08:38:30|124429.5|124329.5|124429|124329|124431.3|124331.3|124429|124329|14
1650616720000|2022-04-22 08:38:40|124429.5|124329.5|124428.5|124328.5|124433.5|124333.5|124427.5|124327.5|13
1650616730000|2022-04-22 08:38:50|124428|124328|124429.5|124329.5|124430.5|124330.5|124428|124328|9
1650616740000|2022-04-22 08:39:00|124429|124329|124431.3|124331.3|124433.1|124333.1|124427.5|124327.5|18
1650616750000|2022-04-22 08:39:10|124430.5|124330.5|124433.5|124333.5|124433.5|124333.5|124430.5|124330.5|9
1650616760000|2022-04-22 08:39:20|124434.1|124334.1|124442.8|124342.8|124451.1|124351.1|124434.1|124334.1|15
1650616770000|2022-04-22 08:39:30|124444.2|124344.2|124443.1|124343.1|124444.2|124344.2|124443.1|124343.1|4
1650616780000|2022-04-22 08:39:40|124442.1|124342.1|124439.8|124339.8|124442.4|124342.4|124439.8|124339.8|5
1650616790000|2022-04-22 08:39:50|124439.3|124339.3|124432.1|124332.1|124439.3|124339.3|124432.1|124332.1|10
1650616800000|2022-04-22 08:40:00|124432.5|124332.5|124438.8|124338.8|124439.1|124339.1|124432.5|124332.5|6
1650616810000|2022-04-22 08:40:10|124440.8|124340.8|124441.2|124341.2|124441.2|124341.2|124440.8|124340.8|2
1650616830000|2022-04-22 08:40:30|124440.9|124340.9|124440.7|124340.7|124441.2|124341.2|124440.7|124340.7|4
1650616840000|2022-04-22 08:40:40|124440.4|124340.4|124439.5|124339.5|124440.4|124340.4|124438.5|124338.5|8
1650616850000|2022-04-22 08:40:50|124439.1|124339.1|124441.8|124341.8|124444.2|124344.2|124439.1|124339.1|9
1650616860000|2022-04-22 08:41:00|124442.3|124342.3|124441.8|124341.8|124443.7|124343.7|124441.8|124341.8|4
1650616870000|2022-04-22 08:41:10|124440.1|124340.1|124438.1|124338.1|124441.8|124341.8|124436.5|124336.5|15
1650616880000|2022-04-22 08:41:20|124436.5|124336.5|124444.1|124344.1|124445.5|124345.5|124432.1|124332.1|14
1650616890000|2022-04-22 08:41:30|124446.1|124346.1|124410|124310|124446.5|124346.5|124410|124310|8
1650616900000|2022-04-22 08:41:40|124412|124312|124415.5|124315.5|124416.1|124316.1|124412|124312|4
1650616910000|2022-04-22 08:41:50|124415.1|124315.1|124407.3|124307.3|124415.5|124315.5|124407.3|124307.3|4
1650616920000|2022-04-22 08:42:00|124407.4|124307.4|124407.3|124307.3|124407.4|124307.4|124407.3|124307.3|2
1650616930000|2022-04-22 08:42:10|124407.4|124307.4|124416.1|124316.1|124416.1|124316.1|124407.4|124307.4|4
1650616940000|2022-04-22 08:42:20|124416.5|124316.5|124417.5|124317.5|124418.5|124318.5|124416.5|124316.5|8
1650616950000|2022-04-22 08:42:30|124417|124317|124418.5|124318.5|124418.5|124318.5|124415.5|124315.5|8
1650616960000|2022-04-22 08:42:40|124418.2|124318.2|124429.8|124329.8|124430|124330|124418.2|124318.2|8
1650616970000|2022-04-22 08:42:50|124429.5|124329.5|124430|124330|124430|124330|124427.2|124327.2|6
1650616980000|2022-04-22 08:43:00|124430.5|124330.5|124430|124330|124430.5|124330.5|124430|124330|2
1650616990000|2022-04-22 08:43:10|124429.9|124329.9|124429.9|124329.9|124429.9|124329.9|124429.9|124329.9|1
1650617010000|2022-04-22 08:43:30|124429.4|124329.4|124426.3|124326.3|124429.4|124329.4|124426.3|124326.3|2
1650617040000|2022-04-22 08:44:00|124428|124328|124424.4|124324.4|124428|124328|124424.4|124324.4|3
1650617050000|2022-04-22 08:44:10|124423.9|124323.9|124423.9|124323.9|124423.9|124323.9|124423.9|124323.9|1
1650617060000|2022-04-22 08:44:20|124425.3|124325.3|124426.3|124326.3|124429.2|124329.2|124425.3|124325.3|4
1650617070000|2022-04-22 08:44:30|124428.9|124328.9|124426.3|124326.3|124428.9|124328.9|124426.3|124326.3|2
1650617080000|2022-04-22 08:44:40|124428.9|124328.9|124426.3|124326.3|124428.9|124328.9|124426.3|124326.3|2
1650617110000|2022-04-22 08:45:10|124421.1|124321.1|124422.3|124322.3|124424.3|124324.3|124421.1|124321.1|3
1650617120000|2022-04-22 08:45:20|124427|124327|124425.3|124325.3|124427|124327|124425.3|124325.3|2
1650617130000|2022-04-22 08:45:30|124426.5|124326.5|124426.5|124326.5|124426.5|124326.5|124426.5|124326.5|1
1650617140000|2022-04-22 08:45:40|124435.9|124335.9|124425.5|124325.5|124437.4|124337.4|124425.5|124325.5|3
1650617150000|2022-04-22 08:45:50|124425.3|124325.3|124424.3|124324.3|124425.3|124325.3|124424.3|124324.3|2
1650617160000|2022-04-22 08:46:00|124426.2|124326.2|124424.3|124324.3|124426.4|124326.4|124424.3|124324.3|7
1650617170000|2022-04-22 08:46:10|124417|124317|124415|124315|124417|124317|124415|124315|2
1650617190000|2022-04-22 08:46:30|124414.5|124314.5|124415|124315|124415|124315|124414.5|124314.5|2
1650617210000|2022-04-22 08:46:50|124414.5|124314.5|124414.5|124314.5|124414.5|124314.5|124414.5|124314.5|1
1650617230000|2022-04-22 08:47:10|124415.5|124315.5|124414.5|124314.5|124415.5|124315.5|124414.5|124314.5|3
1650617240000|2022-04-22 08:47:20|124415|124315|124414.5|124314.5|124415.5|124315.5|124414.5|124314.5|3
1650617250000|2022-04-22 08:47:30|124415|124315|124415|124315|124415|124315|124415|124315|1
1650617270000|2022-04-22 08:47:50|124415.3|124315.3|124414.8|124314.8|124415.3|124315.3|124414.8|124314.8|2
1650617280000|2022-04-22 08:48:00|124418|124318|124417.5|124317.5|124418|124318|124417.5|124317.5|2
1650617290000|2022-04-22 08:48:10|124418|124318|124416.5|124316.5|124418|124318|124416.5|124316.5|4
1650617300000|2022-04-22 08:48:20|124417.1|124317.1|124414.8|124314.8|124417.1|124317.1|124414.8|124314.8|3
1650617310000|2022-04-22 08:48:30|124415|124315|124417.1|124317.1|124417.5|124317.5|124415|124315|5
1650617320000|2022-04-22 08:48:40|124417.5|124317.5|124418.5|124318.5|124419.5|124319.5|124417.5|124317.5|6
1650617330000|2022-04-22 08:48:50|124418|124318|124418|124318|124418|124318|124417.5|124317.5|3
1650617340000|2022-04-22 08:49:00|124417.5|124317.5|124415|124315|124417.5|124317.5|124414.8|124314.8|8
1650617350000|2022-04-22 08:49:10|124414.1|124314.1|124414.5|124314.5|124415|124315|124410.5|124310.5|15
1650617360000|2022-04-22 08:49:20|124414.1|124314.1|124415|124315|124415|124315|124413.1|124313.1|10
1650617370000|2022-04-22 08:49:30|124413.5|124313.5|124413.5|124313.5|124414.1|124314.1|124413.1|124313.1|5
1650617380000|2022-04-22 08:49:40|124414.1|124314.1|124415|124315|124416.5|124316.5|124414.1|124314.1|10
1650617390000|2022-04-22 08:49:50|124415.5|124315.5|124413.9|124313.9|124415.5|124315.5|124409.5|124309.5|8
1650617400000|2022-04-22 08:50:00|124413.4|124313.4|124413.8|124313.8|124413.8|124313.8|124413.4|124313.4|2
1650617410000|2022-04-22 08:50:10|124413.4|124313.4|124412.8|124312.8|124413.4|124313.4|124411.8|124311.8|12
1650617420000|2022-04-22 08:50:20|124412.5|124312.5|124411.8|124311.8|124413.5|124313.5|124411.8|124311.8|11
1650617430000|2022-04-22 08:50:30|124413.3|124313.3|124413.3|124313.3|124414|124314|124412.5|124312.5|7
1650617440000|2022-04-22 08:50:40|124412.8|124312.8|124412.8|124312.8|124412.8|124312.8|124412.8|124312.8|1
1650617450000|2022-04-22 08:50:50|124412.5|124312.5|124412.4|124312.4|124413.5|124313.5|124412.3|124312.3|7
1650617460000|2022-04-22 08:51:00|124412.7|124312.7|124407.9|124307.9|124412.9|124312.9|124407.2|124307.2|12
1650617470000|2022-04-22 08:51:10|124407.4|124307.4|124407.2|124307.2|124407.9|124307.9|124407.2|124307.2|8
1650617480000|2022-04-22 08:51:20|124407.4|124307.4|124407.4|124307.4|124407.4|124307.4|124407.2|124307.2|3
1650617490000|2022-04-22 08:51:30|124407.7|124307.7|124407.7|124307.7|124407.7|124307.7|124407.4|124307.4|3
1650617500000|2022-04-22 08:51:40|124407.4|124307.4|124407.4|124307.4|124407.9|124307.9|124407.4|124307.4|4
1650617510000|2022-04-22 08:51:50|124407.7|124307.7|124357.5|124257.5|124407.7|124307.7|124357.5|124257.5|16
1650617520000|2022-04-22 08:52:00|124364.2|124264.2|124364.9|124264.9|124365.4|124265.4|124364.2|124264.2|8
1650617530000|2022-04-22 08:52:10|124364.7|124264.7|124378.4|124278.4|124378.4|124278.4|124362.4|124262.4|11
1650617540000|2022-04-22 08:52:20|124378.2|124278.2|124375.2|124275.2|124378.2|124278.2|124373.9|124273.9|10
1650617550000|2022-04-22 08:52:30|124375.4|124275.4|124378.2|124278.2|124381.9|124281.9|124374.7|124274.7|16
1650617560000|2022-04-22 08:52:40|124378.4|124278.4|124371.8|124271.8|124378.4|124278.4|124371.5|124271.5|16
1650617570000|2022-04-22 08:52:50|124371.5|124271.5|124372.5|124272.5|124375.9|124275.9|124371.3|124271.3|19
1650617580000|2022-04-22 08:53:00|124375.4|124275.4|124368|124268|124375.4|124275.4|124367|124267|15
1650617590000|2022-04-22 08:53:10|124367|124267|124366.4|124266.4|124367.8|124267.8|124365.2|124265.2|14
1650617600000|2022-04-22 08:53:20|124365.4|124265.4|124366.6|124266.6|124366.7|124266.7|124364.9|124264.9|9
1650617610000|2022-04-22 08:53:30|124366.9|124266.9|124361.7|124261.7|124367.2|124267.2|124361.7|124261.7|16
1650617620000|2022-04-22 08:53:40|124362.4|124262.4|124362.2|124262.2|124363.2|124263.2|124361.4|124261.4|18
1650617630000|2022-04-22 08:53:50|124362.7|124262.7|124359.9|124259.9|124362.7|124262.7|124358.9|124258.9|15
1650617640000|2022-04-22 08:54:00|124360.2|124260.2|124361.7|124261.7|124362.2|124262.2|124359.9|124259.9|13
1650617650000|2022-04-22 08:54:10|124360.9|124260.9|124361.2|124261.2|124362.7|124262.7|124360.9|124260.9|15
1650617660000|2022-04-22 08:54:20|124361.4|124261.4|124362.2|124262.2|124362.4|124262.4|124360.9|124260.9|14
1650617670000|2022-04-22 08:54:30|124361.7|124261.7|124361.9|124261.9|124362.7|124262.7|124361.7|124261.7|13
1650617680000|2022-04-22 08:54:40|124362.2|124262.2|124361.4|124261.4|124362.2|124262.2|124356.7|124256.7|14
1650617690000|2022-04-22 08:54:50|124361.2|124261.2|124365.7|124265.7|124365.7|124265.7|124360.7|124260.7|12
1650617700000|2022-04-22 08:55:00|124365.4|124265.4|124373.4|124273.4|124374.4|124274.4|124365.4|124265.4|17
1650617710000|2022-04-22 08:55:10|124373.2|124273.2|124372|124272|124373.2|124273.2|124370.5|124270.5|8
1650617720000|2022-04-22 08:55:20|124380|124280|124379|124279|124381|124281|124378|124278|8
1650617730000|2022-04-22 08:55:30|124378|124278|124378.5|124278.5|124381.5|124281.5|124378|124278|11
1650617740000|2022-04-22 08:55:40|124379|124279|124382|124282|124382.5|124282.5|124378|124278|8
1650617750000|2022-04-22 08:55:50|124380.5|124280.5|124381|124281|124382|124282|124380.5|124280.5|12
1650617760000|2022-04-22 08:56:00|124382.5|124282.5|124382|124282|124383|124283|124381|124281|5
1650617770000|2022-04-22 08:56:10|124383.5|124283.5|124381.5|124281.5|124383.5|124283.5|124381.5|124281.5|6
1650617780000|2022-04-22 08:56:20|124383|124283|124382.5|124282.5|124386.9|124286.9|124382.5|124282.5|15
1650617790000|2022-04-22 08:56:30|124383.5|124283.5|124386|124286|124387.4|124287.4|124382.5|124282.5|6
1650617800000|2022-04-22 08:56:40|124387.1|124287.1|124385.5|124285.5|124387.5|124287.5|124385|124285|16
1650617810000|2022-04-22 08:56:50|124381.1|124281.1|124381.6|124281.6|124381.6|124281.6|124381.1|124281.1|3
1650617820000|2022-04-22 08:57:00|124381.4|124281.4|124385.9|124285.9|124385.9|124285.9|124381.4|124281.4|11
1650617830000|2022-04-22 08:57:10|124385.6|124285.6|124385.5|124285.5|124385.9|124285.9|124385.4|124285.4|5
1650617840000|2022-04-22 08:57:20|124385.4|124285.4|124386.5|124286.5|124386.5|124286.5|124384.4|124284.4|11
1650617850000|2022-04-22 08:57:30|124386.1|124286.1|124387|124287|124387|124287|124383.6|124283.6|8
1650617860000|2022-04-22 08:57:40|124386.5|124286.5|124386.5|124286.5|124386.5|124286.5|124386.5|124286.5|1
1650617870000|2022-04-22 08:57:50|124387|124287|124387|124287|124387|124287|124387|124287|1
1650617880000|2022-04-22 08:58:00|124386|124286|124383.6|124283.6|124386|124286|124383.1|124283.1|17
1650617890000|2022-04-22 08:58:10|124383.4|124283.4|124391.1|124291.1|124391.4|124291.4|124383.4|124283.4|11
1650617900000|2022-04-22 08:58:20|124391.6|124291.6|124399.5|124299.5|124400|124300|124391.6|124291.6|5
1650617910000|2022-04-22 08:58:30|124405.2|124305.2|124439.5|124339.5|124512.1|124344.5|124405.1|124296.1|17
1650617920000|2022-04-22 08:58:40|124434.1|124334.1|124438.5|124338.5|124438.5|124338.5|124434.1|124334.1|8
1650617930000|2022-04-22 08:58:50|124440.4|124340.4|124438|124338|124450.5|124350.5|124435.8|124335.8|13
1650617940000|2022-04-22 08:59:00|124438.3|124338.3|124446.1|124346.1|124446.1|124346.1|124438.3|124338.3|11
1650617950000|2022-04-22 08:59:10|124445.5|124345.5|124449.5|124349.5|124449.8|124349.8|124444.5|124344.5|10
1650617960000|2022-04-22 08:59:20|124449.8|124349.8|124450.3|124350.3|124450.8|124350.8|124444.9|124344.9|16
1650617970000|2022-04-22 08:59:30|124449.3|124349.3|124448.5|124348.5|124450.5|124350.5|124446.5|124346.5|13
1650617980000|2022-04-22 08:59:40|124446.5|124346.5|124450.8|124350.8|124450.8|124350.8|124444.2|124344.2|15
1650617990000|2022-04-22 08:59:50|124452.2|124352.2|124454.2|124354.2|124456.7|124356.7|124451.5|124351.5|19
1650618000000|2022-04-22 09:00:00|124452.7|124352.7|124452|124352|124452.7|124352.7|124452|124352|3
1650618010000|2022-04-22 09:00:10|124451.8|124351.8|124452|124352|124452|124352|124451.8|124351.8|2
1650618020000|2022-04-22 09:00:20|124451.8|124351.8|124451.8|124351.8|124451.8|124351.8|124451.8|124351.8|1
1650618030000|2022-04-22 09:00:30|124453.3|124353.3|124454.8|124354.8|124454.8|124354.8|124453.3|124353.3|2
1650618050000|2022-04-22 09:00:50|124459.4|124359.4|124463.1|124363.1|124463.1|124363.1|124459.4|124359.4|2
1650618060000|2022-04-22 09:01:00|124462.6|124362.6|124462.6|124362.6|124462.6|124362.6|124462.6|124362.6|1
1650618070000|2022-04-22 09:01:10|124463.1|124363.1|124465.1|124365.1|124465.1|124365.1|124463.1|124363.1|3
1650618080000|2022-04-22 09:01:20|124473.3|124373.3|124531.1|124331.1|124531.1|124373.3|124469.6|124331.1|4
1650618100000|2022-04-22 09:01:40|124532.1|124332.1|124534.3|124334.3|124534.3|124334.3|124529.1|124329.1|4
1650618110000|2022-04-22 09:01:50|124533.8|124333.8|124533.8|124333.8|124533.8|124333.8|124533.8|124333.8|1
1650618120000|2022-04-22 09:02:00|124533.3|124333.3|124533.3|124333.3|124533.3|124333.3|124533.3|124333.3|1
1650618130000|2022-04-22 09:02:10|124532.8|124332.8|124532.8|124332.8|124532.8|124332.8|124532.8|124332.8|1
1650618140000|2022-04-22 09:02:20|124531.1|124331.1|124523.3|124323.3|124531.1|124331.1|124523.3|124323.3|3
1650618150000|2022-04-22 09:02:30|124523.1|124323.1|124524.1|124324.1|124526.3|124326.3|124523.1|124323.1|4
1650618160000|2022-04-22 09:02:40|124469.5|124369.5|124468.1|124368.1|124469.5|124369.5|124468.1|124368.1|2
1650618170000|2022-04-22 09:02:50|124467.1|124367.1|124460.1|124360.1|124467.1|124367.1|124460.1|124360.1|3
1650618180000|2022-04-22 09:03:00|124455.1|124355.1|124455.1|124355.1|124455.1|124355.1|124455.1|124355.1|1
1650618190000|2022-04-22 09:03:10|124458.5|124358.5|124455.1|124355.1|124458.5|124358.5|124455.1|124355.1|2
1650618200000|2022-04-22 09:03:20|124458.5|124358.5|124450|124350|124458.5|124358.5|124450|124350|3
1650618210000|2022-04-22 09:03:30|124445|124345|124445|124345|124445|124345|124445|124345|1
1650618240000|2022-04-22 09:04:00|124445.1|124345.1|124445.6|124345.6|124445.6|124345.6|124445.1|124345.1|2
1650618260000|2022-04-22 09:04:20|124446.1|124346.1|124446.6|124346.6|124447.6|124347.6|124446.1|124346.1|7
1650618270000|2022-04-22 09:04:30|124445.4|124345.4|124443.4|124343.4|124445.4|124345.4|124439.4|124339.4|7
1650618280000|2022-04-22 09:04:40|124445.4|124345.4|124447.6|124347.6|124447.6|124347.6|124445.4|124345.4|2
1650618310000|2022-04-22 09:05:10|124448.1|124348.1|124448.1|124348.1|124448.1|124348.1|124448.1|124348.1|1
1650618320000|2022-04-22 09:05:20|124447.6|124347.6|124447.6|124347.6|124447.6|124347.6|124447.6|124347.6|1
1650618340000|2022-04-22 09:05:40|124445.9|124345.9|124447.6|124347.6|124447.6|124347.6|124445.9|124345.9|3
1650618390000|2022-04-22 09:06:30|124456.3|124356.3|124457.3|124357.3|124457.3|124357.3|124456.3|124356.3|2
1650618400000|2022-04-22 09:06:40|124457.8|124357.8|124456.5|124356.5|124457.8|124357.8|124456.5|124356.5|4
1650618410000|2022-04-22 09:06:50|124456.3|124356.3|124455.8|124355.8|124456.3|124356.3|124455.8|124355.8|2
1650618420000|2022-04-22 09:07:00|124455.3|124355.3|124455.3|124355.3|124455.3|124355.3|124455.3|124355.3|1
1650618430000|2022-04-22 09:07:10|124455|124355|124454.5|124354.5|124455|124355|124454.5|124354.5|2
1650618440000|2022-04-22 09:07:20|124455.9|124355.9|124455.9|124355.9|124455.9|124355.9|124455.9|124355.9|1
1650618450000|2022-04-22 09:07:30|124455.4|124355.4|124455.6|124355.6|124455.6|124355.6|124455.4|124355.4|2
1650618470000|2022-04-22 09:07:50|124453.1|124353.1|124453.1|124353.1|124453.1|124353.1|124453.1|124353.1|1
1650618500000|2022-04-22 09:08:20|124452.5|124352.5|124452.5|124352.5|124452.5|124352.5|124452.5|124352.5|1
1650618550000|2022-04-22 09:09:10|124455.1|124355.1|124461.2|124361.2|124462.5|124362.5|124455.1|124355.1|3
1650618560000|2022-04-22 09:09:20|124461.3|124361.3|124460.1|124360.1|124461.3|124361.3|124460.1|124360.1|2
1650618570000|2022-04-22 09:09:30|124460.4|124360.4|124460.4|124360.4|124460.4|124360.4|124460.4|124360.4|1
1650618580000|2022-04-22 09:09:40|124458.6|124358.6|124458.6|124358.6|124458.6|124358.6|124458.6|124358.6|1
1650618590000|2022-04-22 09:09:50|124457.1|124357.1|124457.1|124357.1|124457.1|124357.1|124457.1|124357.1|1
1650618650000|2022-04-22 09:10:50|124458.1|124358.1|124458.1|124358.1|124458.1|124358.1|124458.1|124358.1|1
1650618750000|2022-04-22 09:12:30|124456.1|124356.1|124453.1|124353.1|124456.1|124356.1|124446.1|124346.1|4
1650618840000|2022-04-22 09:14:00|124454.1|124354.1|124456.8|124356.8|124456.8|124356.8|124454.1|124354.1|2
1650618900000|2022-04-22 09:15:00|124456.1|124356.1|124456.1|124356.1|124456.1|124356.1|124456.1|124356.1|1
1650618950000|2022-04-22 09:15:50|124456.8|124356.8|124456.8|124356.8|124456.8|124356.8|124456.8|124356.8|1
1650618960000|2022-04-22 09:16:00|124487.3|124287.3|124487.3|124287.3|124487.3|124287.3|124487.3|124287.3|1
1650619010000|2022-04-22 09:16:50|124493.3|124293.3|124493.3|124293.3|124493.3|124293.3|124493.3|124293.3|1
1650619030000|2022-04-22 09:17:10|124485.3|124285.3|124480.3|124280.3|124489.4|124289.4|124480.3|124280.3|4
1650619080000|2022-04-22 09:18:00|124485.3|124285.3|124479.3|124279.3|124485.3|124285.3|124475.3|124275.3|3
1650619090000|2022-04-22 09:18:10|124484.3|124284.3|124439.3|124239.3|124484.3|124284.3|124439.3|124239.3|2
1650619100000|2022-04-22 09:18:20|124452.3|124252.3|124452.3|124252.3|124452.3|124252.3|124452.3|124252.3|1
1650619110000|2022-04-22 09:18:30|124450.3|124250.3|124479.3|124279.3|124479.3|124279.3|124450.3|124250.3|3
1650619130000|2022-04-22 09:18:50|124496.3|124296.3|124496.3|124296.3|124496.3|124296.3|124496.3|124296.3|1
1650619140000|2022-04-22 09:19:00|124502.3|124302.3|124482.3|124282.3|124509.3|124309.3|124463.5|124263.5|4
1650619190000|2022-04-22 09:19:50|124485.3|124285.3|124486.3|124286.3|124486.3|124286.3|124485.3|124285.3|2
1650619210000|2022-04-22 09:20:10|124478.1|124278.1|124469.3|124269.3|124478.1|124278.1|124469.3|124269.3|2
1650619230000|2022-04-22 09:20:30|124486.3|124286.3|124486.3|124286.3|124486.3|124286.3|124486.3|124286.3|1
1650619240000|2022-04-22 09:20:40|124478.3|124278.3|124478.3|124278.3|124478.3|124278.3|124478.3|124278.3|1
1650619250000|2022-04-22 09:20:50|124484.3|124284.3|124470.3|124270.3|124484.4|124284.4|124470.3|124270.3|4
1650619300000|2022-04-22 09:21:40|124474.3|124274.3|124474.3|124274.3|124474.3|124274.3|124474.3|124274.3|1
1650619310000|2022-04-22 09:21:50|124479.3|124279.3|124479.3|124279.3|124479.3|124279.3|124479.3|124279.3|1
1650619360000|2022-04-22 09:22:40|124494.3|124294.3|124470.3|124270.3|124494.3|124294.3|124470.3|124270.3|2
1650619370000|2022-04-22 09:22:50|124470.2|124270.2|124460.3|124260.3|124473.3|124273.3|124460.3|124260.3|4
1650619380000|2022-04-22 09:23:00|124460.2|124260.2|124457.3|124257.3|124463.3|124263.3|124455.3|124255.3|4
1650619390000|2022-04-22 09:23:10|124438.3|124238.3|124443.3|124243.3|124443.3|124243.3|124438.3|124238.3|2
1650619410000|2022-04-22 09:23:30|124417.9|124217.9|124416.3|124216.3|124417.9|124217.9|124416.3|124216.3|2
1650619450000|2022-04-22 09:24:10|124420.3|124220.3|124420.3|124220.3|124420.3|124220.3|124420.3|124220.3|1
1650619460000|2022-04-22 09:24:20|124421.1|124221.1|124421.1|124221.1|124421.1|124221.1|124421.1|124221.1|1
1650619470000|2022-04-22 09:24:30|124421.6|124221.6|124421.6|124221.6|124421.6|124221.6|124421.6|124221.6|1
1650619490000|2022-04-22 09:24:50|124422.1|124222.1|124422.1|124222.1|124422.1|124222.1|124422.1|124222.1|1
1650619500000|2022-04-22 09:25:00|124422.6|124222.6|124422.6|124222.6|124422.6|124222.6|124422.6|124222.6|1
1650619510000|2022-04-22 09:25:10|124388.6|124288.6|124373.1|124273.1|124388.6|124288.6|124373.1|124273.1|2
1650619520000|2022-04-22 09:25:20|124372.6|124272.6|124363.6|124263.6|124372.6|124272.6|124362.6|124262.6|8
1650619530000|2022-04-22 09:25:30|124364.6|124264.6|124404.2|124204.2|124406.2|124264.6|124363.1|124198.2|7
1650619540000|2022-04-22 09:25:40|124403.7|124203.7|124403.3|124203.3|124403.7|124203.7|124403.3|124203.3|2
1650619550000|2022-04-22 09:25:50|124405.7|124205.7|124412.3|124212.3|124412.3|124212.3|124405.7|124205.7|2
1650619570000|2022-04-22 09:26:10|124408.6|124208.6|124408.6|124208.6|124408.6|124208.6|124408.6|124208.6|1
1650619620000|2022-04-22 09:27:00|124409.2|124209.2|124414.8|124214.8|124414.8|124214.8|124409.2|124209.2|2
1650619640000|2022-04-22 09:27:20|124415.3|124215.3|124415.3|124215.3|124415.3|124215.3|124415.3|124215.3|1
1650619660000|2022-04-22 09:27:40|124415.8|124215.8|124415.8|124215.8|124415.8|124215.8|124415.8|124215.8|1
1650619670000|2022-04-22 09:27:50|124408.7|124208.7|124409.2|124209.2|124409.2|124209.2|124408.7|124208.7|2
1650619680000|2022-04-22 09:28:00|124409.7|124209.7|124408.2|124208.2|124409.7|124209.7|124408.2|124208.2|3
1650619690000|2022-04-22 09:28:10|124333.6|124233.6|124352.8|124252.8|124353.3|124253.3|124331.1|124231.1|7
1650619700000|2022-04-22 09:28:20|124352.3|124252.3|124349.9|124249.9|124352.3|124252.3|124349|124249|4
1650619710000|2022-04-22 09:28:30|124350.4|124250.4|124350.4|124250.4|124350.4|124250.4|124350.4|124250.4|1
1650619720000|2022-04-22 09:28:40|124350.9|124250.9|124326.2|124226.2|124350.9|124250.9|124325.7|124225.7|7
1650619730000|2022-04-22 09:28:50|124325.7|124225.7|124325.7|124225.7|124325.7|124225.7|124325.2|124225.2|3
1650619740000|2022-04-22 09:29:00|124333.1|124233.1|124334.9|124234.9|124334.9|124234.9|124333.1|124233.1|2
1650619750000|2022-04-22 09:29:10|124335.1|124235.1|124335.6|124235.6|124335.6|124235.6|124335.1|124235.1|2
1650619760000|2022-04-22 09:29:20|124336.1|124236.1|124336.1|124236.1|124336.1|124236.1|124336.1|124236.1|1
1650619770000|2022-04-22 09:29:30|124340.9|124240.9|124340.9|124240.9|124340.9|124240.9|124340.9|124240.9|1
1650619780000|2022-04-22 09:29:40|124341.4|124241.4|124341.4|124241.4|124341.4|124241.4|124341.4|124241.4|1
1650619790000|2022-04-22 09:29:50|124336.9|124236.9|124337.1|124237.1|124337.1|124237.1|124336.9|124236.9|2
1650619810000|2022-04-22 09:30:10|124337.6|124237.6|124337.6|124237.6|124337.6|124237.6|124337.6|124237.6|1
1650619820000|2022-04-22 09:30:20|124350.8|124250.8|124354.4|124254.4|124354.4|124254.4|124350.8|124250.8|3
1650619830000|2022-04-22 09:30:30|124354.9|124254.9|124360.9|124260.9|124360.9|124260.9|124354.9|124254.9|5
1650619840000|2022-04-22 09:30:40|124361.4|124261.4|124360|124260|124361.4|124261.4|124360|124260|2
1650619850000|2022-04-22 09:30:50|124360.5|124260.5|124361.5|124261.5|124361.5|124261.5|124360.5|124260.5|3
1650619860000|2022-04-22 09:31:00|124362|124262|124362|124262|124362|124262|124362|124262|1
1650619870000|2022-04-22 09:31:10|124362.5|124262.5|124363.3|124263.3|124363.3|124263.3|124362.5|124262.5|3
1650619890000|2022-04-22 09:31:30|124363|124263|124363.5|124263.5|124363.5|124263.5|124363|124263|2
1650619900000|2022-04-22 09:31:40|124364|124264|124364|124264|124364|124264|124364|124264|1
1650619910000|2022-04-22 09:31:50|124364.3|124264.3|124364|124264|124364.8|124264.8|124364|124264|3
1650619920000|2022-04-22 09:32:00|124364.8|124264.8|124364.8|124264.8|124364.8|124264.8|124364.8|124264.8|1
1650619930000|2022-04-22 09:32:10|124365.3|124265.3|124365.3|124265.3|124365.3|124265.3|124365.3|124265.3|1
1650619940000|2022-04-22 09:32:20|124366.8|124266.8|124386.7|124286.7|124386.7|124286.7|124366.8|124266.8|6
1650619950000|2022-04-22 09:32:30|124387.7|124287.7|124387.7|124287.7|124387.7|124287.7|124387.7|124287.7|1
1650619980000|2022-04-22 09:33:00|124403.3|124303.3|124432.7|124332.7|124432.7|124332.7|124403.3|124303.3|9
1650620050000|2022-04-22 09:34:10|124431.7|124331.7|124432.7|124332.7|124432.7|124332.7|124431.7|124331.7|2
1650620070000|2022-04-22 09:34:30|124437.7|124337.7|124437.7|124337.7|124437.7|124337.7|124437.7|124337.7|1
1650620120000|2022-04-22 09:35:20|124438|124338|124528.4|124328.4|124528.4|124338|124438|124307.1|9
1650620150000|2022-04-22 09:35:50|124527.4|124327.4|124527.4|124327.4|124527.4|124327.4|124527.4|124327.4|1
1650620170000|2022-04-22 09:36:10|124526.9|124326.9|124528.4|124328.4|124528.4|124328.4|124526.9|124326.9|3
1650620200000|2022-04-22 09:36:40|124527.9|124327.9|124527.9|124327.9|124527.9|124327.9|124527.9|124327.9|1
1650620230000|2022-04-22 09:37:10|124526.9|124326.9|124526.9|124326.9|124526.9|124326.9|124526.9|124326.9|1
1650620240000|2022-04-22 09:37:20|124527.4|124327.4|124527.4|124327.4|124527.4|124327.4|124527.4|124327.4|1
1650620290000|2022-04-22 09:38:10|124527.9|124327.9|124526.4|124326.4|124529.9|124329.9|124526.4|124326.4|4
1650620350000|2022-04-22 09:39:10|124525.4|124325.4|124525.4|124325.4|124525.4|124325.4|124525.4|124325.4|1
1650620370000|2022-04-22 09:39:30|124525.9|124325.9|124525.9|124325.9|124525.9|124325.9|124525.9|124325.9|1
1650620390000|2022-04-22 09:39:50|124455.2|124355.2|124452.7|124352.7|124455.2|124355.2|124452.7|124352.7|2
1650620410000|2022-04-22 09:40:10|124455.7|124355.7|124478.4|124378.4|124478.4|124378.4|124455.7|124355.7|6
1650620420000|2022-04-22 09:40:20|124479.4|124379.4|124479.4|124379.4|124479.4|124379.4|124479.4|124379.4|1
1650620460000|2022-04-22 09:41:00|124478.9|124378.9|124478.9|124378.9|124478.9|124378.9|124478.9|124378.9|1
1650620530000|2022-04-22 09:42:10|124478.4|124378.4|124478.4|124378.4|124478.4|124378.4|124478.4|124378.4|1
1650620600000|2022-04-22 09:43:20|124479.3|124379.3|124479.3|124379.3|124479.3|124379.3|124479.3|124379.3|1
1650620610000|2022-04-22 09:43:30|124478.6|124378.6|124478.6|124378.6|124478.6|124378.6|124478.6|124378.6|1
1650620620000|2022-04-22 09:43:40|124478.9|124378.9|124478.9|124378.9|124478.9|124378.9|124478.9|124378.9|1
1650620640000|2022-04-22 09:44:00|124477.4|124377.4|124476.9|124376.9|124477.4|124377.4|124476.9|124376.9|2
1650620700000|2022-04-22 09:45:00|124477.9|124377.9|124478.3|124378.3|124478.3|124378.3|124477.3|124377.3|4
1650620710000|2022-04-22 09:45:10|124479.8|124379.8|124482.7|124382.7|124482.7|124382.7|124479.8|124379.8|2
1650620730000|2022-04-22 09:45:30|124483.7|124383.7|124487.7|124387.7|124487.7|124387.7|124483.7|124383.7|2
1650620750000|2022-04-22 09:45:50|124487.5|124387.5|124487.5|124387.5|124487.5|124387.5|124487.5|124387.5|1
1650620760000|2022-04-22 09:46:00|124487|124387|124487|124387|124487|124387|124487|124387|1
1650620770000|2022-04-22 09:46:10|124486.5|124386.5|124486.5|124386.5|124486.5|124386.5|124486.5|124386.5|1
1650620790000|2022-04-22 09:46:30|124486|124386|124481.7|124381.7|124486|124386|124481.7|124381.7|2
1650620850000|2022-04-22 09:47:30|124487|124387|124490.5|124390.5|124490.5|124390.5|124486|124386|5
1650620860000|2022-04-22 09:47:40|124491|124391|124491.9|124391.9|124491.9|124391.9|124491|124391|3
1650620880000|2022-04-22 09:48:00|124491.8|124391.8|124492.4|124392.4|124492.4|124392.4|124491.8|124391.8|3
1650620890000|2022-04-22 09:48:10|124492.9|124392.9|124492.9|124392.9|124492.9|124392.9|124492.9|124392.9|1
1650620900000|2022-04-22 09:48:20|124493.4|124393.4|124491|124391|124493.4|124393.4|124491|124391|2
1650620910000|2022-04-22 09:48:30|124490.3|124390.3|124490.3|124390.3|124490.3|124390.3|124490.3|124390.3|1
1650620920000|2022-04-22 09:48:40|124491|124391|124491|124391|124491|124391|124491|124391|1
1650620940000|2022-04-22 09:49:00|124491.5|124391.5|124491.5|124391.5|124491.5|124391.5|124491.5|124391.5|1
1650620990000|2022-04-22 09:49:50|124492.3|124392.3|124492.3|124392.3|124492.3|124392.3|124492.3|124392.3|1
1650621080000|2022-04-22 09:51:20|124493|124393|124493|124393|124493|124393|124493|124393|1
1650621210000|2022-04-22 09:53:30|124494.3|124394.3|124494.3|124394.3|124494.3|124394.3|124494.3|124394.3|1
1650621270000|2022-04-22 09:54:30|124494.5|124394.5|124494.5|124394.5|124494.5|124394.5|124494.5|124394.5|1
1650621280000|2022-04-22 09:54:40|124499.5|124399.5|124503.8|124403.8|124503.8|124403.8|124499.5|124399.5|2
1650621290000|2022-04-22 09:54:50|124504.3|124404.3|124504.3|124404.3|124504.3|124404.3|124504.3|124404.3|1
1650621300000|2022-04-22 09:55:00|124503.3|124403.3|124500.4|124400.4|124503.3|124403.3|124500.4|124400.4|5
1650621310000|2022-04-22 09:55:10|124503.1|124403.1|124503.3|124403.3|124503.3|124403.3|124503.1|124403.1|2
1650621340000|2022-04-22 09:55:40|124502.8|124402.8|124504.9|124404.9|124504.9|124404.9|124502.8|124402.8|2
1650621360000|2022-04-22 09:56:00|124504.4|124404.4|124504.4|124404.4|124504.4|124404.4|124504.4|124404.4|1
1650621430000|2022-04-22 09:57:10|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|1
1650621440000|2022-04-22 09:57:20|124498.2|124398.2|124495.2|124395.2|124498.2|124398.2|124495.2|124395.2|2
1650621500000|2022-04-22 09:58:20|124497.5|124397.5|124498.5|124398.5|124498.5|124398.5|124497.5|124397.5|2
1650621510000|2022-04-22 09:58:30|124504.3|124404.3|124504.3|124404.3|124504.3|124404.3|124504.3|124404.3|1
1650621530000|2022-04-22 09:58:50|124504|124404|124504|124404|124504|124404|124504|124404|1
1650621550000|2022-04-22 09:59:10|124502.4|124402.4|124502.4|124402.4|124502.4|124402.4|124502.4|124402.4|1
1650621560000|2022-04-22 09:59:20|124502.1|124402.1|124502.1|124402.1|124502.1|124402.1|124502.1|124402.1|1
1650621590000|2022-04-22 09:59:50|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|1
1650621740000|2022-04-22 10:02:20|124504.8|124404.8|124504.8|124404.8|124504.8|124404.8|124504.8|124404.8|1
1650621750000|2022-04-22 10:02:30|124505|124405|124506.5|124406.5|124506.5|124406.5|124505|124405|2
1650621800000|2022-04-22 10:03:20|124508.5|124408.5|124508.5|124408.5|124508.5|124408.5|124508.5|124408.5|1
1650621860000|2022-04-22 10:04:20|124510.5|124410.5|124515.7|124415.7|124515.7|124415.7|124510.5|124410.5|5
1650621880000|2022-04-22 10:04:40|124516.2|124416.2|124516.2|124416.2|124516.7|124416.7|124516.2|124416.2|3
1650621910000|2022-04-22 10:05:10|124516.7|124416.7|124516.7|124416.7|124516.7|124416.7|124516.7|124416.7|1
1650621930000|2022-04-22 10:05:30|124517|124417|124517|124417|124517|124417|124516.7|124416.7|3
1650621960000|2022-04-22 10:06:00|124529.3|124429.3|124547.5|124447.5|124547.5|124447.5|124529.3|124429.3|5
1650621970000|2022-04-22 10:06:10|124543.7|124443.7|124549|124449|124551.5|124451.5|124542.5|124442.5|8
1650621980000|2022-04-22 10:06:20|124555.4|124455.4|124549|124449|124556|124456|124549|124449|7
1650621990000|2022-04-22 10:06:30|124548.5|124448.5|124549|124449|124549|124449|124548.5|124448.5|2
1650622010000|2022-04-22 10:06:50|124548.5|124448.5|124549|124449|124549|124449|124548.5|124448.5|2
1650622020000|2022-04-22 10:07:00|124548.9|124448.9|124548.9|124448.9|124548.9|124448.9|124548.9|124448.9|1
1650622030000|2022-04-22 10:07:10|124548.6|124448.6|124549.1|124449.1|124549.1|124449.1|124548.6|124448.6|2
1650622050000|2022-04-22 10:07:30|124547.9|124447.9|124547.9|124447.9|124547.9|124447.9|124547.9|124447.9|1
1650622060000|2022-04-22 10:07:40|124545.2|124445.2|124545.2|124445.2|124545.2|124445.2|124545.2|124445.2|1
1650622070000|2022-04-22 10:07:50|124547.6|124447.6|124547.1|124447.1|124547.9|124447.9|124547.1|124447.1|3
1650622080000|2022-04-22 10:08:00|124533.6|124433.6|124526.5|124426.5|124533.6|124433.6|124526.5|124426.5|6
1650622090000|2022-04-22 10:08:10|124526|124426|124527.5|124427.5|124527.5|124427.5|124526|124426|6
1650622100000|2022-04-22 10:08:20|124527.3|124427.3|124527.3|124427.3|124527.3|124427.3|124527.3|124427.3|1
1650622210000|2022-04-22 10:10:10|124527.4|124427.4|124530.3|124430.3|124530.3|124430.3|124527.4|124427.4|3
1650622270000|2022-04-22 10:11:10|124531.4|124431.4|124533.3|124433.3|124533.3|124433.3|124531.4|124431.4|2
1650622280000|2022-04-22 10:11:20|124550.7|124450.7|124560.2|124460.2|124560.2|124460.2|124550.7|124450.7|3
1650622290000|2022-04-22 10:11:30|124557.7|124457.7|124558|124458|124558|124458|124557.7|124457.7|2
1650622300000|2022-04-22 10:11:40|124558.5|124458.5|124560.2|124460.2|124560.2|124460.2|124558.5|124458.5|2
1650622310000|2022-04-22 10:11:50|124560.7|124460.7|124560.2|124460.2|124560.7|124460.7|124560.2|124460.2|2
1650622320000|2022-04-22 10:12:00|124561.2|124461.2|124579.4|124479.4|124579.9|124479.9|124560.2|124460.2|11
1650622330000|2022-04-22 10:12:10|124579.5|124479.5|124581.7|124481.7|124581.7|124481.7|124579.5|124479.5|3
1650622400000|2022-04-22 10:13:20|124580|124480|124580|124480|124580|124480|124580|124480|1
1650622430000|2022-04-22 10:13:50|124579.5|124479.5|124582.5|124482.5|124582.5|124482.5|124579.5|124479.5|2
1650622460000|2022-04-22 10:14:20|124580.4|124480.4|124580|124480|124580.4|124480.4|124575.2|124475.2|4
1650622480000|2022-04-22 10:14:40|124575.2|124475.2|124580|124480|124580|124480|124575.2|124475.2|2
1650622490000|2022-04-22 10:14:50|124592.2|124492.2|124583.5|124483.5|124592.2|124492.2|124583.5|124483.5|4
1650622500000|2022-04-22 10:15:00|124583|124483|124582.7|124482.7|124583|124483|124582.7|124482.7|2
1650622530000|2022-04-22 10:15:30|124582.2|124482.2|124582.2|124482.2|124582.2|124482.2|124582.2|124482.2|1
1650622600000|2022-04-22 10:16:40|124584.4|124484.4|124584.4|124484.4|124584.4|124484.4|124584.4|124484.4|1
1650622630000|2022-04-22 10:17:10|124583.9|124483.9|124583.9|124483.9|124583.9|124483.9|124583.9|124483.9|1
1650622650000|2022-04-22 10:17:30|124583.4|124483.4|124574.9|124474.9|124583.4|124483.4|124574.9|124474.9|4
1650622850000|2022-04-22 10:20:50|124574.5|124474.5|124573.9|124473.9|124574.5|124474.5|124573.9|124473.9|2
1650622970000|2022-04-22 10:22:50|124574.3|124474.3|124549.5|124449.5|124574.3|124474.3|124549.5|124449.5|8
1650622980000|2022-04-22 10:23:00|124549.2|124449.2|124549.2|124449.2|124549.2|124449.2|124549.2|124449.2|1
1650622990000|2022-04-22 10:23:10|124549.7|124449.7|124548.9|124448.9|124549.8|124449.8|124548.9|124448.9|4
1650623030000|2022-04-22 10:23:50|124549.4|124449.4|124549.4|124449.4|124549.4|124449.4|124549.4|124449.4|1
1650623100000|2022-04-22 10:25:00|124549.9|124449.9|124549.9|124449.9|124549.9|124449.9|124549.9|124449.9|1
1650623270000|2022-04-22 10:27:50|124533.1|124433.1|124522.3|124322.3|124545.9|124445.9|124514.8|124322.3|15
1650623280000|2022-04-22 10:28:00|124527.3|124327.3|124453.5|124353.5|124527.8|124354.1|124453.5|124302.1|14
1650623330000|2022-04-22 10:28:50|124457.5|124357.5|124458.6|124358.6|124458.6|124358.6|124457.5|124357.5|2
1650623340000|2022-04-22 10:29:00|124456.3|124356.3|124456|124356|124456.3|124356.3|124456|124356|2
1650623360000|2022-04-22 10:29:20|124455.5|124355.5|124455.5|124355.5|124455.5|124355.5|124455.5|124355.5|1
1650623370000|2022-04-22 10:29:30|124454.8|124354.8|124455.1|124355.1|124456.3|124356.3|124454.3|124354.3|4
1650623390000|2022-04-22 10:29:50|124454.5|124354.5|124454.5|124354.5|124454.5|124354.5|124454.5|124354.5|1
1650623420000|2022-04-22 10:30:20|124457.5|124357.5|124458.4|124358.4|124458.4|124358.4|124457.5|124357.5|2
1650623450000|2022-04-22 10:30:50|124453.1|124353.1|124487.1|124287.1|124487.1|124353.1|124453.1|124287.1|2
1650623460000|2022-04-22 10:31:00|124488.6|124288.6|124493.1|124293.1|124494.6|124294.6|124488.6|124288.6|3
1650623500000|2022-04-22 10:31:40|124498.1|124298.1|124498.1|124298.1|124498.1|124298.1|124498.1|124298.1|1
1650623520000|2022-04-22 10:32:00|124499.1|124299.1|124499.1|124299.1|124499.1|124299.1|124499.1|124299.1|1
1650623700000|2022-04-22 10:35:00|124507.1|124307.1|124507.1|124307.1|124507.1|124307.1|124507.1|124307.1|1
1650623750000|2022-04-22 10:35:50|124508.1|124308.1|124508.1|124308.1|124508.1|124308.1|124508.1|124308.1|1
1650623780000|2022-04-22 10:36:20|124498.1|124298.1|124502.1|124302.1|124502.1|124302.1|124498.1|124298.1|2
1650623800000|2022-04-22 10:36:40|124489.1|124289.1|124489.1|124289.1|124489.1|124289.1|124489.1|124289.1|1
1650623850000|2022-04-22 10:37:30|124497.1|124297.1|124497.1|124297.1|124497.1|124297.1|124497.1|124297.1|1
1650623870000|2022-04-22 10:37:50|124518.1|124318.1|124518.1|124318.1|124518.1|124318.1|124518.1|124318.1|1
1650623920000|2022-04-22 10:38:40|124451.5|124351.5|124450.1|124350.1|124451.5|124351.5|124450.1|124350.1|2
1650623950000|2022-04-22 10:39:10|124450.5|124350.5|124450.5|124350.5|124450.5|124350.5|124450.5|124350.5|1
1650623970000|2022-04-22 10:39:30|124450.1|124350.1|124450.1|124350.1|124450.1|124350.1|124450.1|124350.1|1
1650624030000|2022-04-22 10:40:30|124460.8|124360.8|124450.1|124350.1|124460.8|124360.8|124450.1|124350.1|2
1650624060000|2022-04-22 10:41:00|124450|124350|124405.1|124305.1|124450|124350|124405.1|124305.1|4
1650624080000|2022-04-22 10:41:20|124400|124300|124399.6|124299.6|124400.1|124300.1|124398.4|124298.4|7
1650624090000|2022-04-22 10:41:30|124395|124295|124392.9|124292.9|124395|124295|124392.9|124292.9|2
1650624120000|2022-04-22 10:42:00|124392.4|124292.4|124392.4|124292.4|124392.4|124292.4|124392.4|124292.4|1
1650624130000|2022-04-22 10:42:10|124391.9|124291.9|124391.9|124291.9|124391.9|124291.9|124391.9|124291.9|1
1650624140000|2022-04-22 10:42:20|124390.9|124290.9|124391.6|124291.6|124391.6|124291.6|124390.9|124290.9|2
1650624150000|2022-04-22 10:42:30|124391.1|124291.1|124391.1|124291.1|124391.1|124291.1|124391.1|124291.1|1
1650624160000|2022-04-22 10:42:40|124390.6|124290.6|124390.6|124290.6|124390.6|124290.6|124390.6|124290.6|1
1650624170000|2022-04-22 10:42:50|124390.1|124290.1|124390.6|124290.6|124390.6|124290.6|124390.1|124290.1|2
1650624180000|2022-04-22 10:43:00|124390.5|124290.5|124390.5|124290.5|124390.5|124290.5|124390.5|124290.5|1
1650624230000|2022-04-22 10:43:50|124390.1|124290.1|124390.1|124290.1|124390.1|124290.1|124390.1|124290.1|1
1650624270000|2022-04-22 10:44:30|124387.1|124287.1|124387.1|124287.1|124387.1|124287.1|124387.1|124287.1|1
1650624340000|2022-04-22 10:45:40|124386.5|124286.5|124386.5|124286.5|124386.5|124286.5|124386.5|124286.5|1
1650624560000|2022-04-22 10:49:20|124384.5|124284.5|124383.1|124283.1|124384.5|124284.5|124383.1|124283.1|2
1650624630000|2022-04-22 10:50:30|124382.5|124282.5|124375|124275|124382.5|124282.5|124375|124275|2
1650624640000|2022-04-22 10:50:40|124373.5|124273.5|124365.1|124265.1|124373.5|124273.5|124365.1|124265.1|3
1650624650000|2022-04-22 10:50:50|124370|124270|124355.8|124255.8|124370|124270|124355.8|124255.8|4
1650624660000|2022-04-22 10:51:00|124365.1|124265.1|124361.5|124261.5|124365.1|124265.1|124361|124261|3
1650624670000|2022-04-22 10:51:10|124362|124262|124365.8|124265.8|124365.8|124265.8|124362|124262|2
1650624680000|2022-04-22 10:51:20|124366.3|124266.3|124366.8|124266.8|124366.8|124266.8|124366.3|124266.3|2
1650624690000|2022-04-22 10:51:30|124367.3|124267.3|124367.3|124267.3|124367.3|124267.3|124367.3|124267.3|1
1650624710000|2022-04-22 10:51:50|124367.8|124267.8|124358|124258|124367.8|124267.8|124356.1|124256.1|10
1650624720000|2022-04-22 10:52:00|124358.5|124258.5|124358.1|124258.1|124358.5|124258.5|124357.5|124257.5|4
1650624730000|2022-04-22 10:52:10|124360.6|124260.6|124361.1|124261.1|124361.1|124261.1|124360.6|124260.6|2
1650624740000|2022-04-22 10:52:20|124361.6|124261.6|124361.6|124261.6|124361.6|124261.6|124361.6|124261.6|1
1650624760000|2022-04-22 10:52:40|124362.1|124262.1|124362.1|124262.1|124362.1|124262.1|124362.1|124262.1|1
1650624770000|2022-04-22 10:52:50|124362.6|124262.6|124362.6|124262.6|124362.6|124262.6|124362.6|124262.6|1
1650624790000|2022-04-22 10:53:10|124363.1|124263.1|124363.1|124263.1|124363.1|124263.1|124363.1|124263.1|1
1650624800000|2022-04-22 10:53:20|124364.1|124264.1|124370|124270|124370|124270|124364.1|124264.1|2
1650624830000|2022-04-22 10:53:50|124369.5|124269.5|124369.5|124269.5|124369.5|124269.5|124369.5|124269.5|1
1650624850000|2022-04-22 10:54:10|124370|124270|124368.1|124268.1|124370|124270|124368.1|124268.1|2
1650624880000|2022-04-22 10:54:40|124368.6|124268.6|124370.5|124270.5|124370.5|124270.5|124368.6|124268.6|2
1650624890000|2022-04-22 10:54:50|124371|124271|124371|124271|124371|124271|124371|124271|1
1650624910000|2022-04-22 10:55:10|124370|124270|124369|124269|124370|124270|124368|124268|3
1650624920000|2022-04-22 10:55:20|124369.3|124269.3|124367|124267|124369.3|124269.3|124367|124267|2
1650624930000|2022-04-22 10:55:30|124366.5|124266.5|124366.9|124266.9|124367.1|124267.1|124366.5|124266.5|4
1650624950000|2022-04-22 10:55:50|124366.4|124266.4|124366.4|124266.4|124366.4|124266.4|124366.4|124266.4|1
1650624990000|2022-04-22 10:56:30|124365.9|124265.9|124365.9|124265.9|124365.9|124265.9|124365.9|124265.9|1
1650625050000|2022-04-22 10:57:30|124364.9|124264.9|124369.3|124269.3|124369.3|124269.3|124364.9|124264.9|6
1650625060000|2022-04-22 10:57:40|124370.8|124270.8|124370.6|124270.6|124370.8|124270.8|124370.6|124270.6|2
1650625080000|2022-04-22 10:58:00|124393.6|124293.6|124411.6|124311.6|124412.8|124312.8|124393.6|124293.6|9
1650625090000|2022-04-22 10:58:10|124410.6|124310.6|124410.6|124310.6|124410.6|124310.6|124410.6|124310.6|1
1650625100000|2022-04-22 10:58:20|124410.1|124310.1|124410.1|124310.1|124410.1|124310.1|124410.1|124310.1|1
1650625120000|2022-04-22 10:58:40|124392.5|124292.5|124390|124290|124392.5|124292.5|124390|124290|2
1650625130000|2022-04-22 10:58:50|124393.6|124293.6|124402.3|124302.3|124410.8|124310.8|124393.6|124293.6|11
1650625140000|2022-04-22 10:59:00|124400.9|124300.9|124400.4|124300.4|124400.9|124300.9|124400.4|124300.4|2
1650625150000|2022-04-22 10:59:10|124392.5|124292.5|124391.3|124291.3|124397.3|124297.3|124391.3|124291.3|3
1650625160000|2022-04-22 10:59:20|124390.9|124290.9|124400.4|124300.4|124400.4|124300.4|124390.7|124290.7|3
1650625180000|2022-04-22 10:59:40|124400.9|124300.9|124400.9|124300.9|124400.9|124300.9|124400.9|124300.9|1
1650625200000|2022-04-22 11:00:00|124401.5|124301.5|124404.8|124304.8|124404.8|124304.8|124401.5|124301.5|2
1650625210000|2022-04-22 11:00:10|124405.3|124305.3|124437.1|124237.1|124437.1|124305.3|124391.3|124237.1|9
1650625280000|2022-04-22 11:01:20|124437|124237|124418.1|124218.1|124437|124237|124418.1|124218.1|2
1650625290000|2022-04-22 11:01:30|124415.1|124215.1|124360.1|124260.1|124415.1|124260.1|124360.1|124215.1|2
1650625310000|2022-04-22 11:01:50|124360.5|124260.5|124367.1|124267.1|124367.1|124267.1|124360.5|124260.5|3
1650625320000|2022-04-22 11:02:00|124347|124247|124360.1|124260.1|124360.1|124260.1|124345|124245|3
1650625330000|2022-04-22 11:02:10|124328.5|124228.5|124320.1|124220.1|124328.5|124228.5|124320.1|124220.1|2
1650625340000|2022-04-22 11:02:20|124319.7|124219.7|124359.2|124259.2|124359.2|124259.2|124319.7|124219.7|7
1650625350000|2022-04-22 11:02:30|124358.7|124258.7|124358.7|124258.7|124358.7|124258.7|124358.7|124258.7|1
1650625360000|2022-04-22 11:02:40|124358.2|124258.2|124358.2|124258.2|124358.2|124258.2|124358.2|124258.2|1
1650625390000|2022-04-22 11:03:10|124357.7|124257.7|124357.7|124257.7|124357.7|124257.7|124357.7|124257.7|1
1650625410000|2022-04-22 11:03:30|124357.2|124257.2|124357.2|124257.2|124357.2|124257.2|124357.2|124257.2|1
1650625440000|2022-04-22 11:04:00|124352.2|124252.2|124351.4|124251.4|124352.2|124252.2|124351.4|124251.4|2
1650625450000|2022-04-22 11:04:10|124352.9|124252.9|124366.2|124266.2|124366.2|124266.2|124352.9|124252.9|7
1650625460000|2022-04-22 11:04:20|124367|124267|124382.2|124282.2|124382.2|124282.2|124367|124267|7
1650625480000|2022-04-22 11:04:40|124387.8|124287.8|124386.3|124286.3|124387.8|124287.8|124385.8|124285.8|3
1650625490000|2022-04-22 11:04:50|124386.8|124286.8|124386.1|124286.1|124386.8|124286.8|124386.1|124286.1|2
1650625500000|2022-04-22 11:05:00|124388.8|124288.8|124399.5|124299.5|124399.5|124299.5|124388.8|124288.8|4
1650625510000|2022-04-22 11:05:10|124400.1|124300.1|124400.1|124300.1|124400.1|124300.1|124400.1|124300.1|1
1650625520000|2022-04-22 11:05:20|124400.8|124300.8|124400.8|124300.8|124400.8|124300.8|124400.8|124300.8|1
1650625530000|2022-04-22 11:05:30|124401.8|124301.8|124430|124330|124430|124330|124401.8|124301.8|11
1650625540000|2022-04-22 11:05:40|124430.5|124330.5|124433.5|124333.5|124433.5|124333.5|124430.5|124330.5|4
1650625550000|2022-04-22 11:05:50|124434|124334|124435|124335|124435|124335|124434|124334|3
1650625560000|2022-04-22 11:06:00|124429.5|124329.5|124430.5|124330.5|124430.5|124330.5|124429.5|124329.5|3
1650625570000|2022-04-22 11:06:10|124431|124331|124431.5|124331.5|124431.5|124331.5|124431|124331|2
1650625580000|2022-04-22 11:06:20|124432|124332|124433|124333|124433|124333|124432|124332|3
1650625590000|2022-04-22 11:06:30|124430.6|124330.6|124431|124331|124431|124331|124430.6|124330.6|2
1650625600000|2022-04-22 11:06:40|124431.6|124331.6|124431.6|124331.6|124431.6|124331.6|124431.6|124331.6|1
1650625610000|2022-04-22 11:06:50|124432.5|124332.5|124433.5|124333.5|124433.5|124333.5|124432.4|124332.4|4
1650625630000|2022-04-22 11:07:10|124434.6|124334.6|124433.6|124333.6|124434.8|124334.8|124433.6|124333.6|3
1650625650000|2022-04-22 11:07:30|124434.6|124334.6|124434.6|124334.6|124434.6|124334.6|124434.6|124334.6|1
1650625670000|2022-04-22 11:07:50|124435.6|124335.6|124437.1|124337.1|124437.1|124337.1|124435.6|124335.6|2
1650625680000|2022-04-22 11:08:00|124434.6|124334.6|124437.1|124337.1|124437.1|124337.1|124434.6|124334.6|2
1650625760000|2022-04-22 11:09:20|124438.7|124338.7|124433.7|124333.7|124438.7|124338.7|124433.7|124333.7|2
1650625830000|2022-04-22 11:10:30|124430.7|124330.7|124430.7|124330.7|124430.7|124330.7|124430.7|124330.7|1
1650625840000|2022-04-22 11:10:40|124429|124329|124429|124329|124429|124329|124429|124329|1
1650625850000|2022-04-22 11:10:50|124425|124325|124425|124325|124425|124325|124425|124325|1
1650625890000|2022-04-22 11:11:30|124426.7|124326.7|124425|124325|124426.7|124326.7|124425|124325|2
1650625900000|2022-04-22 11:11:40|124476.1|124276.1|124476.1|124276.1|124476.1|124276.1|124476.1|124276.1|1
1650626070000|2022-04-22 11:14:30|124475|124275|124475|124275|124475|124275|124475|124275|1
1650626090000|2022-04-22 11:14:50|124404|124304|124471|124271|124474.1|124304|124404|124271|3
1650626110000|2022-04-22 11:15:10|124474.1|124274.1|124474.1|124274.1|124474.1|124274.1|124474.1|124274.1|1
1650626140000|2022-04-22 11:15:40|124475.1|124275.1|124475.1|124275.1|124475.1|124275.1|124475.1|124275.1|1
1650626170000|2022-04-22 11:16:10|124493.1|124293.1|124498.1|124298.1|124498.1|124298.1|124493.1|124293.1|2
1650626180000|2022-04-22 11:16:20|124501.1|124301.1|124503.1|124303.1|124507.1|124307.1|124501.1|124301.1|5
1650626190000|2022-04-22 11:16:30|124505|124305|124505|124305|124505|124305|124505|124305|1
1650626240000|2022-04-22 11:17:20|124495.1|124295.1|124475.1|124275.1|124495.1|124295.1|124475.1|124275.1|2
1650626290000|2022-04-22 11:18:10|124497.1|124297.1|124497.1|124297.1|124497.1|124297.1|124497.1|124297.1|1
1650626300000|2022-04-22 11:18:20|124422.8|124322.8|124422.8|124322.8|124422.8|124322.8|124422.8|124322.8|1
1650626350000|2022-04-22 11:19:10|124473.1|124273.1|124473.1|124273.1|124473.1|124273.1|124473.1|124273.1|1
1650626390000|2022-04-22 11:19:50|124458.1|124258.1|124446|124246|124458.1|124258.1|124445.1|124245.1|5
1650626410000|2022-04-22 11:20:10|124442.1|124242.1|124442.1|124242.1|124442.1|124242.1|124442.1|124242.1|1
1650626440000|2022-04-22 11:20:40|124444.1|124244.1|124444.1|124244.1|124444.1|124244.1|124444.1|124244.1|1
1650626510000|2022-04-22 11:21:50|124444.2|124244.2|124448.1|124248.1|124448.1|124248.1|124444.2|124244.2|2
1650626560000|2022-04-22 11:22:40|124448|124248|124447|124247|124448|124248|124447|124247|2
1650626620000|2022-04-22 11:23:40|124448.1|124248.1|124448.1|124248.1|124448.1|124248.1|124448.1|124248.1|1
1650626670000|2022-04-22 11:24:30|124448|124248|124447|124247|124448|124248|124447|124247|2
1650626830000|2022-04-22 11:27:10|124402.5|124302.5|124407.2|124307.2|124407.2|124307.2|124402.5|124302.5|2
1650626840000|2022-04-22 11:27:20|124446.1|124246.1|124445.1|124245.1|124446.1|124246.1|124445.1|124245.1|2
1650626850000|2022-04-22 11:27:30|124415.1|124315.1|124415.1|124315.1|124415.1|124315.1|124412.1|124312.1|3
1650626860000|2022-04-22 11:27:40|124456.8|124256.8|124455.1|124255.1|124456.8|124256.8|124455.1|124255.1|2
1650626870000|2022-04-22 11:27:50|124446.8|124246.8|124376.5|124276.5|124446.8|124292.5|124376.5|124246.8|4
1650626880000|2022-04-22 11:28:00|124372.1|124272.1|124362.6|124262.6|124372.1|124272.1|124360.7|124260.7|11
1650626890000|2022-04-22 11:28:10|124363.1|124263.1|124363.1|124263.1|124363.1|124263.1|124363.1|124263.1|1
1650626910000|2022-04-22 11:28:30|124363.6|124263.6|124357.3|124257.3|124364.1|124264.1|124356.8|124256.8|7
1650626920000|2022-04-22 11:28:40|124357.8|124257.8|124357.8|124257.8|124357.8|124257.8|124357.3|124257.3|3
1650626940000|2022-04-22 11:29:00|124358.3|124258.3|124358.8|124258.8|124358.8|124258.8|124358.3|124258.3|2
1650626950000|2022-04-22 11:29:10|124359.3|124259.3|124359.3|124259.3|124359.3|124259.3|124359.3|124259.3|1
1650626970000|2022-04-22 11:29:30|124359.8|124259.8|124359.8|124259.8|124359.8|124259.8|124359.8|124259.8|1
1650626990000|2022-04-22 11:29:50|124360.3|124260.3|124360.3|124260.3|124360.3|124260.3|124360.3|124260.3|1
1650627010000|2022-04-22 11:30:10|124362.3|124262.3|124365.4|124265.4|124365.4|124265.4|124362.3|124262.3|2
1650627060000|2022-04-22 11:31:00|124364.4|124264.4|124362.3|124262.3|124364.4|124264.4|124362.3|124262.3|2
1650627180000|2022-04-22 11:33:00|124362.8|124262.8|124362.8|124262.8|124362.8|124262.8|124362.8|124262.8|1
1650627200000|2022-04-22 11:33:20|124360.3|124260.3|124356.1|124256.1|124360.3|124260.3|124356.1|124256.1|2
1650627210000|2022-04-22 11:33:30|124356.6|124256.6|124356.6|124256.6|124356.6|124256.6|124356.6|124256.6|1
1650627220000|2022-04-22 11:33:40|124357.1|124257.1|124357.1|124257.1|124357.1|124257.1|124357.1|124257.1|1
1650627240000|2022-04-22 11:34:00|124357.6|124257.6|124357.6|124257.6|124357.6|124257.6|124357.6|124257.6|1
1650627250000|2022-04-22 11:34:10|124347|124247|124341.6|124241.6|124347|124247|124341.6|124241.6|8
1650627260000|2022-04-22 11:34:20|124341.1|124241.1|124344.3|124244.3|124345.2|124245.2|124340.9|124240.9|5
1650627270000|2022-04-22 11:34:30|124343.8|124243.8|124339.4|124239.4|124343.8|124243.8|124339.4|124239.4|3
1650627280000|2022-04-22 11:34:40|124338.9|124238.9|124338.9|124238.9|124338.9|124238.9|124338.9|124238.9|1
1650627290000|2022-04-22 11:34:50|124336.4|124236.4|124337.1|124237.1|124337.1|124237.1|124329|124229|7
1650627300000|2022-04-22 11:35:00|124336.6|124236.6|124336.6|124236.6|124336.6|124236.6|124336.6|124236.6|1
1650627310000|2022-04-22 11:35:10|124336.1|124236.1|124336.1|124236.1|124336.1|124236.1|124336.1|124236.1|1
1650627320000|2022-04-22 11:35:20|124334.6|124234.6|124331.9|124231.9|124334.6|124234.6|124331.9|124231.9|3
1650627340000|2022-04-22 11:35:40|124332.4|124232.4|124332.4|124232.4|124332.4|124232.4|124332.4|124232.4|1
1650627360000|2022-04-22 11:36:00|124333.9|124233.9|124332.9|124232.9|124333.9|124233.9|124332.9|124232.9|2
1650627390000|2022-04-22 11:36:30|124332.4|124232.4|124332.4|124232.4|124332.4|124232.4|124332.4|124232.4|1
1650627440000|2022-04-22 11:37:20|124330.9|124230.9|124330.9|124230.9|124330.9|124230.9|124330.9|124230.9|1
1650627460000|2022-04-22 11:37:40|124331.4|124231.4|124331.4|124231.4|124331.4|124231.4|124331.4|124231.4|1
1650627510000|2022-04-22 11:38:30|124331.9|124231.9|124331.9|124231.9|124331.9|124231.9|124331.9|124231.9|1
1650627570000|2022-04-22 11:39:30|124328.4|124228.4|124325.5|124225.5|124328.4|124228.4|124325.5|124225.5|2
1650627580000|2022-04-22 11:39:40|124326|124226|124326|124226|124326|124226|124326|124226|1
1650627590000|2022-04-22 11:39:50|124326.5|124226.5|124326.5|124226.5|124326.5|124226.5|124326.5|124226.5|1
1650627600000|2022-04-22 11:40:00|124327|124227|124327|124227|124327|124227|124327|124227|1
1650627610000|2022-04-22 11:40:10|124327.5|124227.5|124327.5|124227.5|124327.5|124227.5|124327.5|124227.5|1
1650627630000|2022-04-22 11:40:30|124327.3|124227.3|124327.3|124227.3|124327.3|124227.3|124327.3|124227.3|1
1650627640000|2022-04-22 11:40:40|124327.8|124227.8|124327.8|124227.8|124327.8|124227.8|124327.8|124227.8|1
1650627660000|2022-04-22 11:41:00|124328.3|124228.3|124328.3|124228.3|124328.3|124228.3|124328.3|124228.3|1
1650627680000|2022-04-22 11:41:20|124328.8|124228.8|124328.8|124228.8|124328.8|124228.8|124328.8|124228.8|1
1650627710000|2022-04-22 11:41:50|124329.8|124229.8|124329.8|124229.8|124329.8|124229.8|124329.8|124229.8|1
1650628060000|2022-04-22 11:47:40|124332.4|124232.4|124329.8|124229.8|124332.4|124232.4|124329.8|124229.8|2
1650628070000|2022-04-22 11:47:50|124330.3|124230.3|124330.3|124230.3|124330.3|124230.3|124330.3|124230.3|1
1650628090000|2022-04-22 11:48:10|124329.3|124229.3|124326.9|124226.9|124329.3|124229.3|124326.9|124226.9|2
1650628110000|2022-04-22 11:48:30|124326.4|124226.4|124326.4|124226.4|124326.4|124226.4|124326.4|124226.4|1
1650628150000|2022-04-22 11:49:10|124326.9|124226.9|124326.9|124226.9|124326.9|124226.9|124326.9|124226.9|1
1650628170000|2022-04-22 11:49:30|124326.4|124226.4|124326.4|124226.4|124326.4|124226.4|124326.4|124226.4|1
1650628220000|2022-04-22 11:50:20|124325.9|124225.9|124325.9|124225.9|124325.9|124225.9|124325.9|124225.9|1
1650628240000|2022-04-22 11:50:40|124326.4|124226.4|124330.9|124230.9|124330.9|124230.9|124326.4|124226.4|3
1650628260000|2022-04-22 11:51:00|124331.4|124231.4|124331.4|124231.4|124331.4|124231.4|124331.4|124231.4|1
1650628310000|2022-04-22 11:51:50|124331.9|124231.9|124332.9|124232.9|124332.9|124232.9|124331.9|124231.9|2
1650628340000|2022-04-22 11:52:20|124333.9|124233.9|124332.3|124232.3|124333.9|124233.9|124332.3|124232.3|2
1650628360000|2022-04-22 11:52:40|124332.8|124232.8|124332.8|124232.8|124332.8|124232.8|124332.8|124232.8|1
1650628380000|2022-04-22 11:53:00|124333.3|124233.3|124333.3|124233.3|124333.3|124233.3|124333.3|124233.3|1
1650628410000|2022-04-22 11:53:30|124334.9|124234.9|124334.9|124234.9|124334.9|124234.9|124334.9|124234.9|1
1650628420000|2022-04-22 11:53:40|124336.4|124236.4|124336.4|124236.4|124336.4|124236.4|124336.4|124236.4|1
1650628570000|2022-04-22 11:56:10|124336.9|124236.9|124350.8|124250.8|124352.2|124252.2|124336.4|124236.4|10
1650628580000|2022-04-22 11:56:20|124350.3|124250.3|124348.5|124248.5|124350.3|124250.3|124347.7|124247.7|4
1650628590000|2022-04-22 11:56:30|124348.8|124248.8|124348.8|124248.8|124348.8|124248.8|124348.8|124248.8|1
1650628600000|2022-04-22 11:56:40|124348.3|124248.3|124347.8|124247.8|124348.3|124248.3|124347.8|124247.8|2
1650628610000|2022-04-22 11:56:50|124342.3|124242.3|124345.2|124245.2|124345.2|124245.2|124341.3|124241.3|6
1650628620000|2022-04-22 11:57:00|124344.7|124244.7|124343.3|124243.3|124344.7|124244.7|124343.2|124243.2|4
1650628630000|2022-04-22 11:57:10|124342.3|124242.3|124339.8|124239.8|124342.3|124242.3|124339.8|124239.8|2
1650628650000|2022-04-22 11:57:30|124339.3|124239.3|124339.3|124239.3|124339.3|124239.3|124339.3|124239.3|1
1650628680000|2022-04-22 11:58:00|124338.8|124238.8|124338.8|124238.8|124338.8|124238.8|124338.8|124238.8|1
1650628710000|2022-04-22 11:58:30|124338.3|124238.3|124338.3|124238.3|124338.3|124238.3|124338.3|124238.3|1
1650628750000|2022-04-22 11:59:10|124338.2|124238.2|124331.4|124231.4|124338.2|124238.2|124330.9|124230.9|4
1650628760000|2022-04-22 11:59:20|124331.9|124231.9|124331.9|124231.9|124331.9|124231.9|124331.9|124231.9|1
1650628780000|2022-04-22 11:59:40|124332.4|124232.4|124332.4|124232.4|124332.4|124232.4|124332.4|124232.4|1
1650628790000|2022-04-22 11:59:50|124332.9|124232.9|124332.9|124232.9|124332.9|124232.9|124332.9|124232.9|1
1650628820000|2022-04-22 12:00:20|124333.4|124233.4|124333.4|124233.4|124333.4|124233.4|124333.4|124233.4|1
1650628830000|2022-04-22 12:00:30|124333.9|124233.9|124333.9|124233.9|124333.9|124233.9|124333.9|124233.9|1
1650628860000|2022-04-22 12:01:00|124334.4|124234.4|124334.4|124234.4|124334.4|124234.4|124334.4|124234.4|1
1650628890000|2022-04-22 12:01:30|124334.9|124234.9|124334.9|124234.9|124334.9|124234.9|124334.9|124234.9|1
1650628960000|2022-04-22 12:02:40|124335.9|124235.9|124335.9|124235.9|124335.9|124235.9|124335.9|124235.9|1
1650629020000|2022-04-22 12:03:40|124336|124236|124336.3|124236.3|124336.3|124236.3|124336|124236|2
1650629040000|2022-04-22 12:04:00|124336.5|124236.5|124336.5|124236.5|124336.5|124236.5|124336.5|124236.5|1
1650629050000|2022-04-22 12:04:10|124336.6|124236.6|124351.4|124251.4|124351.4|124251.4|124336.6|124236.6|4
1650629060000|2022-04-22 12:04:20|124349.9|124249.9|124355.1|124255.1|124355.1|124255.1|124349.9|124249.9|6
1650629070000|2022-04-22 12:04:30|124359.1|124259.1|124363.6|124263.6|124363.6|124263.6|124359.1|124259.1|2
1650629080000|2022-04-22 12:04:40|124363.1|124263.1|124365.9|124265.9|124366.6|124266.6|124355|124255|9
1650629090000|2022-04-22 12:04:50|124382.6|124282.6|124409.2|124309.2|124409.2|124309.2|124382.6|124282.6|15
1650629100000|2022-04-22 12:05:00|124408.7|124308.7|124442.5|124342.5|124442.5|124342.5|124408.7|124308.7|5
1650629160000|2022-04-22 12:06:00|124438.5|124338.5|124443.5|124343.5|124443.5|124343.5|124434.1|124334.1|6
1650629170000|2022-04-22 12:06:10|124437.5|124337.5|124432.5|124332.5|124437.5|124337.5|124431.5|124331.5|3
1650629220000|2022-04-22 12:07:00|124434.1|124334.1|124436.5|124336.5|124436.5|124336.5|124434.1|124334.1|2
1650629230000|2022-04-22 12:07:10|124436.1|124336.1|124436.1|124336.1|124436.1|124336.1|124436.1|124336.1|1
1650629240000|2022-04-22 12:07:20|124438.5|124338.5|124439|124339|124439|124339|124438.5|124338.5|2
1650629290000|2022-04-22 12:08:10|124436.5|124336.5|124432.5|124332.5|124436.5|124336.5|124432.5|124332.5|3
1650629300000|2022-04-22 12:08:20|124423.5|124323.5|124418.5|124318.5|124423.5|124323.5|124418.5|124318.5|2
1650629330000|2022-04-22 12:08:50|124418|124318|124414.5|124314.5|124418|124318|124412.1|124312.1|5
1650629570000|2022-04-22 12:12:50|124408|124308|124408|124308|124408|124308|124408|124308|1
1650629670000|2022-04-22 12:14:30|124410.5|124310.5|124414.5|124314.5|124414.5|124314.5|124410.5|124310.5|2
1650629680000|2022-04-22 12:14:40|124416.1|124316.1|124439.5|124339.5|124439.5|124339.5|124416.1|124316.1|6
1650629690000|2022-04-22 12:14:50|124444.8|124344.8|124444.8|124344.8|124444.8|124344.8|124444.8|124344.8|1
1650629710000|2022-04-22 12:15:10|124439.5|124339.5|124439.5|124339.5|124439.5|124339.5|124439.5|124339.5|1
1650629730000|2022-04-22 12:15:30|124444.8|124344.8|124478.5|124378.5|124481.8|124381.8|124444.8|124344.8|4
1650629740000|2022-04-22 12:15:40|124484|124384|124484|124384|124484|124384|124484|124384|1
1650629760000|2022-04-22 12:16:00|124483.5|124383.5|124470.5|124370.5|124483.5|124383.5|124470.5|124370.5|3
1650629780000|2022-04-22 12:16:20|124467.5|124367.5|124467.5|124367.5|124467.5|124367.5|124467.5|124367.5|1
1650629790000|2022-04-22 12:16:30|124469.5|124369.5|124469.5|124369.5|124469.5|124369.5|124469.5|124369.5|1
1650629800000|2022-04-22 12:16:40|124468|124368|124468|124368|124468|124368|124468|124368|1
1650629810000|2022-04-22 12:16:50|124466.1|124366.1|124466.1|124366.1|124466.1|124366.1|124466.1|124366.1|1
1650629830000|2022-04-22 12:17:10|124462.5|124362.5|124418.5|124318.5|124462.5|124362.5|124417.5|124317.5|11
1650629840000|2022-04-22 12:17:20|124420.5|124320.5|124423.9|124323.9|124424.4|124324.4|124420.5|124320.5|3
1650629850000|2022-04-22 12:17:30|124423.4|124323.4|124423.4|124323.4|124423.4|124323.4|124423.4|124323.4|1
1650629860000|2022-04-22 12:17:40|124422.1|124322.1|124464.6|124264.6|124475.2|124329.3|124419.4|124264.6|19
1650629870000|2022-04-22 12:17:50|124464.7|124264.7|124397.9|124297.9|124464.7|124300.8|124397.9|124256.6|5
1650629880000|2022-04-22 12:18:00|124397.2|124297.2|124397.2|124297.2|124397.4|124297.4|124397.2|124297.2|3
1650629890000|2022-04-22 12:18:10|124396.2|124296.2|124396.2|124296.2|124396.2|124296.2|124396.2|124296.2|1
1650629900000|2022-04-22 12:18:20|124392.2|124292.2|124392.2|124292.2|124392.2|124292.2|124392.2|124292.2|1
1650629940000|2022-04-22 12:19:00|124391.8|124291.8|124391.8|124291.8|124391.8|124291.8|124391.8|124291.8|1
1650630050000|2022-04-22 12:20:50|124391.2|124291.2|124391.2|124291.2|124391.2|124291.2|124391.2|124291.2|1
1650630150000|2022-04-22 12:22:30|124376.8|124276.8|124367.8|124267.8|124376.8|124276.8|124367.8|124267.8|4
1650630160000|2022-04-22 12:22:40|124376.2|124276.2|124371.8|124271.8|124376.2|124276.2|124371.8|124271.8|3
1650630250000|2022-04-22 12:24:10|124365.8|124265.8|124362.8|124262.8|124365.8|124265.8|124362.8|124262.8|2
1650630310000|2022-04-22 12:25:10|124362.4|124262.4|124362.4|124262.4|124362.4|124262.4|124362.4|124262.4|1
1650630390000|2022-04-22 12:26:30|124363.4|124263.4|124363.4|124263.4|124363.4|124263.4|124363.4|124263.4|1
1650630500000|2022-04-22 12:28:20|124368.4|124268.4|124371.8|124271.8|124371.8|124271.8|124368.4|124268.4|3
1650630600000|2022-04-22 12:30:00|124373.5|124273.5|124373.5|124273.5|124373.5|124273.5|124373.5|124273.5|1
1650630650000|2022-04-22 12:30:50|124382.6|124282.6|124386.3|124286.3|124386.3|124286.3|124382.6|124282.6|2
1650630720000|2022-04-22 12:32:00|124386.8|124286.8|124441.1|124341.1|124441.1|124341.1|124386.8|124286.8|16
1650630730000|2022-04-22 12:32:10|124440.6|124340.6|124427.4|124327.4|124440.6|124340.6|124427.4|124327.4|8
1650630740000|2022-04-22 12:32:20|124426.9|124326.9|124423.1|124323.1|124426.9|124326.9|124423.1|124323.1|3
1650630750000|2022-04-22 12:32:30|124422.5|124322.5|124436.1|124336.1|124440.1|124340.1|124420.5|124320.5|10
1650630820000|2022-04-22 12:33:40|124432.5|124332.5|124431.5|124331.5|124432.5|124332.5|124427.5|124327.5|7
1650630840000|2022-04-22 12:34:00|124444.1|124344.1|124444.1|124344.1|124444.1|124344.1|124444.1|124344.1|1
1650630850000|2022-04-22 12:34:10|124446.1|124346.1|124447.1|124347.1|124447.1|124347.1|124446.1|124346.1|2
1650631010000|2022-04-22 12:36:50|124446.5|124346.5|124446.5|124346.5|124446.5|124346.5|124446.5|124346.5|1
1650631050000|2022-04-22 12:37:30|124459.1|124359.1|124459.1|124359.1|124459.1|124359.1|124459.1|124359.1|1
1650631100000|2022-04-22 12:38:20|124460.1|124360.1|124460.1|124360.1|124460.1|124360.1|124460.1|124360.1|1
1650631150000|2022-04-22 12:39:10|124462.5|124362.5|124477.1|124377.1|124482.5|124382.5|124462.5|124362.5|16
1650631200000|2022-04-22 12:40:00|124478.5|124378.5|124476.1|124376.1|124478.8|124378.8|124476.1|124376.1|3
1650631210000|2022-04-22 12:40:10|124475.7|124375.7|124465.1|124365.1|124475.7|124375.7|124465.1|124365.1|3
1650631290000|2022-04-22 12:41:30|124464.8|124364.8|124464.8|124364.8|124464.8|124364.8|124464.8|124364.8|1
1650631310000|2022-04-22 12:41:50|124464.3|124364.3|124464.3|124364.3|124464.3|124364.3|124464.3|124364.3|1
1650631320000|2022-04-22 12:42:00|124465.1|124365.1|124465.1|124365.1|124465.1|124365.1|124465.1|124365.1|1
1650631350000|2022-04-22 12:42:30|124448.5|124348.5|124449|124349|124449|124349|124448.5|124348.5|2
1650631360000|2022-04-22 12:42:40|124448.5|124348.5|124452.7|124352.7|124454.5|124354.5|124448.5|124348.5|8
1650631380000|2022-04-22 12:43:00|124453.2|124353.2|124454.7|124354.7|124454.7|124354.7|124453.2|124353.2|4
1650631390000|2022-04-22 12:43:10|124455.2|124355.2|124456.7|124356.7|124456.7|124356.7|124455.2|124355.2|4
1650631400000|2022-04-22 12:43:20|124457.1|124357.1|124457.1|124357.1|124457.1|124357.1|124457.1|124357.1|1
1650631440000|2022-04-22 12:44:00|124441.1|124341.1|124441.1|124341.1|124441.1|124341.1|124441.1|124341.1|1
1650631460000|2022-04-22 12:44:20|124440.1|124340.1|124438.5|124338.5|124440.1|124340.1|124438.5|124338.5|2
1650631500000|2022-04-22 12:45:00|124440.1|124340.1|124443.1|124343.1|124443.1|124343.1|124440.1|124340.1|2
1650631610000|2022-04-22 12:46:50|124443.5|124343.5|124443.5|124343.5|124443.5|124343.5|124443.5|124343.5|1
1650631620000|2022-04-22 12:47:00|124453.1|124353.1|124453.1|124353.1|124453.1|124353.1|124453.1|124353.1|1
1650631670000|2022-04-22 12:47:50|124453.5|124353.5|124453.5|124353.5|124453.5|124353.5|124453.5|124353.5|1
1650631740000|2022-04-22 12:49:00|124453.1|124353.1|124451.1|124351.1|124453.1|124353.1|124451.1|124351.1|2
1650631790000|2022-04-22 12:49:50|124450.1|124350.1|124450.1|124350.1|124450.1|124350.1|124450.1|124350.1|1
1650631960000|2022-04-22 12:52:40|124448.1|124348.1|124447.1|124347.1|124448.1|124348.1|124447.1|124347.1|2
1650632000000|2022-04-22 12:53:20|124448.5|124348.5|124448.5|124348.5|124448.5|124348.5|124448.5|124348.5|1
1650632040000|2022-04-22 12:54:00|124447.1|124347.1|124442.9|124342.9|124447.1|124347.1|124429.5|124329.5|4
1650632050000|2022-04-22 12:54:10|124440.8|124340.8|124437.1|124337.1|124440.8|124340.8|124437.1|124337.1|3
1650632090000|2022-04-22 12:54:50|124447.1|124347.1|124447.1|124347.1|124447.1|124347.1|124447.1|124347.1|1
1650632100000|2022-04-22 12:55:00|124435.1|124335.1|124435.1|124335.1|124435.1|124335.1|124435.1|124335.1|1
1650632160000|2022-04-22 12:56:00|124434.8|124334.8|124434.8|124334.8|124434.8|124334.8|124434.8|124334.8|1
1650632180000|2022-04-22 12:56:20|124434.3|124334.3|124434.3|124334.3|124434.3|124334.3|124434.3|124334.3|1
1650632210000|2022-04-22 12:56:50|124433.8|124333.8|124433.8|124333.8|124433.8|124333.8|124433.8|124333.8|1
1650632220000|2022-04-22 12:57:00|124432.8|124332.8|124432.8|124332.8|124432.8|124332.8|124432.8|124332.8|1
1650632240000|2022-04-22 12:57:20|124432.3|124332.3|124431.8|124331.8|124432.3|124332.3|124431.8|124331.8|2
1650632290000|2022-04-22 12:58:10|124431.3|124331.3|124431.3|124331.3|124431.3|124331.3|124431.3|124331.3|1
1650632400000|2022-04-22 13:00:00|124430.9|124330.9|124430.3|124330.3|124430.9|124330.9|124430.3|124330.3|2
1650632410000|2022-04-22 13:00:10|124427|124327|124427|124327|124427|124327|124427|124327|1
1650632460000|2022-04-22 13:01:00|124428|124328|124428.5|124328.5|124428.5|124328.5|124428|124328|2
1650632470000|2022-04-22 13:01:10|124432|124332|124436|124336|124436|124336|124432|124332|5
1650632480000|2022-04-22 13:01:20|124435.5|124335.5|124440|124340|124440|124340|124435.5|124335.5|2
1650632490000|2022-04-22 13:01:30|124439.5|124339.5|124439.5|124339.5|124440|124340|124439.5|124339.5|3
1650632500000|2022-04-22 13:01:40|124435|124335|124435|124335|124435|124335|124435|124335|1
1650632510000|2022-04-22 13:01:50|124434.5|124334.5|124434.5|124334.5|124434.5|124334.5|124434.5|124334.5|1
1650632520000|2022-04-22 13:02:00|124432.5|124332.5|124434|124334|124434|124334|124432.5|124332.5|3
1650632530000|2022-04-22 13:02:10|124431.5|124331.5|124431.5|124331.5|124431.5|124331.5|124431.5|124331.5|1
1650632550000|2022-04-22 13:02:30|124431|124331|124431.5|124331.5|124431.5|124331.5|124431|124331|2
1650632560000|2022-04-22 13:02:40|124431|124331|124435|124335|124435|124335|124430.5|124330.5|5
1650632570000|2022-04-22 13:02:50|124434.5|124334.5|124434.5|124334.5|124434.5|124334.5|124434.5|124334.5|1
1650632580000|2022-04-22 13:03:00|124434|124334|124434|124334|124434|124334|124434|124334|1
1650632600000|2022-04-22 13:03:20|124435|124335|124436|124336|124436|124336|124435|124335|2
1650632610000|2022-04-22 13:03:30|124435.5|124335.5|124436|124336|124436|124336|124435.5|124335.5|2
1650632620000|2022-04-22 13:03:40|124485.5|124285.5|124485.5|124285.5|124485.5|124285.5|124485.5|124285.5|1
1650632630000|2022-04-22 13:03:50|124486|124286|124486|124286|124486|124286|124486|124286|1
1650632660000|2022-04-22 13:04:20|124486.5|124286.5|124486.5|124286.5|124486.5|124286.5|124486.5|124286.5|1
1650632750000|2022-04-22 13:05:50|124485|124285|124483.5|124283.5|124485|124285|124483.5|124283.5|2
1650632820000|2022-04-22 13:07:00|124483|124283|124482|124282|124483|124283|124482|124282|2
1650632850000|2022-04-22 13:07:30|124481|124281|124476.5|124276.5|124481|124281|124475.5|124275.5|4
1650632860000|2022-04-22 13:07:40|124477|124277|124457|124257|124478|124278|124457|124257|5
1650632870000|2022-04-22 13:07:50|124456.5|124256.5|124459|124259|124459.5|124259.5|124456.5|124256.5|4
1650632880000|2022-04-22 13:08:00|124457.5|124257.5|124457.5|124257.5|124457.5|124257.5|124457|124257|3
1650632890000|2022-04-22 13:08:10|124458|124258|124457.5|124257.5|124458|124258|124457.5|124257.5|4
1650632900000|2022-04-22 13:08:20|124458|124258|124457.5|124257.5|124458|124258|124457.5|124257.5|2
1650632910000|2022-04-22 13:08:30|124458|124258|124458|124258|124458|124258|124458|124258|1
1650632920000|2022-04-22 13:08:40|124408|124308|124408|124308|124408|124308|124408|124308|1
1650632930000|2022-04-22 13:08:50|124407.5|124307.5|124408|124308|124408|124308|124407.5|124307.5|2
1650632940000|2022-04-22 13:09:00|124408.5|124308.5|124408|124308|124408.5|124308.5|124408|124308|2
1650632960000|2022-04-22 13:09:20|124408.5|124308.5|124408.5|124308.5|124408.5|124308.5|124408.5|124308.5|1
1650632970000|2022-04-22 13:09:30|124409|124309|124408.5|124308.5|124409|124309|124408.5|124308.5|2
1650632980000|2022-04-22 13:09:40|124409|124309|124409|124309|124409|124309|124409|124309|1
1650633000000|2022-04-22 13:10:00|124408.5|124308.5|124408.5|124308.5|124408.5|124308.5|124408.5|124308.5|1
1650633010000|2022-04-22 13:10:10|124411|124311|124411|124311|124411|124311|124411|124311|1
1650633020000|2022-04-22 13:10:20|124410.5|124310.5|124410.5|124310.5|124410.5|124310.5|124410.5|124310.5|1
1650633130000|2022-04-22 13:12:10|124411|124311|124410.5|124310.5|124411|124311|124410.5|124310.5|2
1650633290000|2022-04-22 13:14:50|124415.5|124315.5|124410.5|124310.5|124429.5|124329.5|124410.5|124310.5|7
1650633340000|2022-04-22 13:15:40|124411|124311|124411|124311|124411|124311|124411|124311|1
1650633350000|2022-04-22 13:15:50|124422.5|124322.5|124426.5|124326.5|124426.5|124326.5|124422.5|124322.5|5
1650633360000|2022-04-22 13:16:00|124427|124327|124427|124327|124427|124327|124426.5|124326.5|3
1650633370000|2022-04-22 13:16:10|124426.5|124326.5|124427|124327|124427|124327|124426.5|124326.5|2
1650633390000|2022-04-22 13:16:30|124426.5|124326.5|124426.5|124326.5|124426.5|124326.5|124426|124326|3
1650633410000|2022-04-22 13:16:50|124426|124326|124426|124326|124426|124326|124426|124326|1
1650633430000|2022-04-22 13:17:10|124475.5|124275.5|124476|124276|124476|124276|124475.5|124275.5|2
1650633440000|2022-04-22 13:17:20|124475.5|124275.5|124475.5|124275.5|124475.5|124275.5|124475.5|124275.5|1
1650633450000|2022-04-22 13:17:30|124475|124275|124475.5|124275.5|124475.5|124275.5|124475|124275|2
1650633470000|2022-04-22 13:17:50|124475|124275|124475|124275|124475|124275|124475|124275|1
1650633480000|2022-04-22 13:18:00|124475.5|124275.5|124475.5|124275.5|124475.5|124275.5|124475.5|124275.5|1
1650633490000|2022-04-22 13:18:10|124475|124275|124475.5|124275.5|124475.5|124275.5|124475|124275|2
1650633500000|2022-04-22 13:18:20|124475|124275|124475.9|124275.9|124475.9|124275.9|124475|124275|4
1650633600000|2022-04-22 13:20:00|124476|124276|124476.5|124276.5|124476.5|124276.5|124476|124276|2
1650633610000|2022-04-22 13:20:10|124476.4|124276.4|124476.9|124276.9|124476.9|124276.9|124476.4|124276.4|2
1650633630000|2022-04-22 13:20:30|124476|124276|124476.4|124276.4|124476.4|124276.4|124475.9|124275.9|3
1650633670000|2022-04-22 13:21:10|124476.9|124276.9|124476.9|124276.9|124476.9|124276.9|124476.9|124276.9|1
1650633740000|2022-04-22 13:22:20|124480.3|124280.3|124480.8|124280.8|124480.8|124280.8|124480.3|124280.3|2
1650633870000|2022-04-22 13:24:30|124482.3|124282.3|124482.3|124282.3|124482.3|124282.3|124482.3|124282.3|1
1650633900000|2022-04-22 13:25:00|124480.8|124280.8|124481.3|124281.3|124487|124287|124480.8|124280.8|4
1650633910000|2022-04-22 13:25:10|124481.8|124281.8|124481.8|124281.8|124481.8|124281.8|124481.8|124281.8|1
1650633920000|2022-04-22 13:25:20|124484.5|124284.5|124486|124286|124486|124286|124484.5|124284.5|3
1650633940000|2022-04-22 13:25:40|124485.5|124285.5|124485.5|124285.5|124485.5|124285.5|124485.5|124285.5|1
1650633960000|2022-04-22 13:26:00|124490.4|124290.4|124490.4|124290.4|124490.4|124290.4|124490.4|124290.4|1
1650633970000|2022-04-22 13:26:10|124491|124291|124491|124291|124491|124291|124491|124291|1
1650634200000|2022-04-22 13:30:00|124492.2|124292.2|124496.4|124296.4|124496.4|124296.4|124492.2|124292.2|3
1650634230000|2022-04-22 13:30:30|124496.9|124296.9|124496.5|124296.5|124496.9|124296.9|124496.5|124296.5|2
1650634250000|2022-04-22 13:30:50|124497|124297|124497|124297|124497|124297|124497|124297|1
1650634260000|2022-04-22 13:31:00|124496.5|124296.5|124496.5|124296.5|124496.5|124296.5|124496.5|124296.5|1
1650634270000|2022-04-22 13:31:10|124496|124296|124496|124296|124496|124296|124496|124296|1
1650634300000|2022-04-22 13:31:40|124496.5|124296.5|124496.5|124296.5|124496.5|124296.5|124496.5|124296.5|1
1650634340000|2022-04-22 13:32:20|124497|124297|124496.5|124296.5|124497|124297|124496.5|124296.5|2
1650634410000|2022-04-22 13:33:30|124497|124297|124497|124297|124497|124297|124497|124297|1
1650634440000|2022-04-22 13:34:00|124496.7|124296.7|124496.7|124296.7|124496.7|124296.7|124496.7|124296.7|1
1650634460000|2022-04-22 13:34:20|124495.2|124295.2|124495.2|124295.2|124495.2|124295.2|124495.2|124295.2|1
1650634470000|2022-04-22 13:34:30|124494.7|124294.7|124494.7|124294.7|124494.7|124294.7|124494.7|124294.7|1
1650634510000|2022-04-22 13:35:10|124495.7|124295.7|124495.7|124295.7|124495.7|124295.7|124495.7|124295.7|1
1650634560000|2022-04-22 13:36:00|124495.2|124295.2|124495.9|124295.9|124495.9|124295.9|124494.9|124294.9|3
1650634570000|2022-04-22 13:36:10|124498.4|124298.4|124509.5|124309.5|124509.5|124309.5|124498.4|124298.4|2
1650634620000|2022-04-22 13:37:00|124512|124312|124512.5|124312.5|124512.5|124312.5|124512|124312|2
1650634630000|2022-04-22 13:37:10|124512|124312|124462.5|124362.5|124512|124374.5|124462.5|124312|3
1650634640000|2022-04-22 13:37:20|124462|124362|124462.5|124362.5|124462.5|124362.5|124462|124362|2
1650634650000|2022-04-22 13:37:30|124462|124362|124472.5|124372.5|124472.5|124372.5|124462|124362|5
1650634660000|2022-04-22 13:37:40|124476.5|124376.5|124505|124405|124505|124405|124476.5|124376.5|5
1650634670000|2022-04-22 13:37:50|124504|124404|124490|124390|124504|124404|124490|124390|6
1650634680000|2022-04-22 13:38:00|124490.5|124390.5|124492.5|124392.5|124492.5|124392.5|124490|124390|5
1650634690000|2022-04-22 13:38:10|124493|124393|124492.5|124392.5|124493|124393|124492.5|124392.5|4
1650634700000|2022-04-22 13:38:20|124492|124392|124542.5|124342.5|124542.5|124393|124492|124342.5|4
1650634710000|2022-04-22 13:38:30|124543|124343|124544|124344|124544|124344|124542.5|124342.5|4
1650634720000|2022-04-22 13:38:40|124543.5|124343.5|124556.5|124356.5|124556.5|124356.5|124543.5|124343.5|7
1650634730000|2022-04-22 13:38:50|124556|124356|124554|124354|124556.5|124356.5|124554|124354|5
1650634740000|2022-04-22 13:39:00|124554.5|124354.5|124554|124354|124554.5|124354.5|124554|124354|4
1650634750000|2022-04-22 13:39:10|124554.5|124354.5|124554|124354|124554.5|124354.5|124554|124354|4
1650634760000|2022-04-22 13:39:20|124561.5|124361.5|124588.7|124388.7|124588.7|124388.7|124561.5|124361.5|4
1650634810000|2022-04-22 13:40:10|124589.2|124389.2|124589.2|124389.2|124589.2|124389.2|124589.2|124389.2|1
1650634830000|2022-04-22 13:40:30|124588.2|124388.2|124588.2|124388.2|124588.2|124388.2|124588.2|124388.2|1
1650634840000|2022-04-22 13:40:40|124588.7|124388.7|124588.7|124388.7|124588.7|124388.7|124588.7|124388.7|1
1650634850000|2022-04-22 13:40:50|124589|124389|124588.5|124388.5|124589|124389|124586.2|124386.2|8
1650634880000|2022-04-22 13:41:20|124589|124389|124588.5|124388.5|124589|124389|124588.5|124388.5|2
1650634890000|2022-04-22 13:41:30|124593.2|124393.2|124603.5|124403.5|124603.5|124403.5|124593.2|124393.2|8
1650634900000|2022-04-22 13:41:40|124603|124403|124603.5|124403.5|124603.5|124467.5|124567.5|124403|5
1650634910000|2022-04-22 13:41:50|124603|124403|124603|124403|124603.5|124403.5|124603|124403|3
1650634920000|2022-04-22 13:42:00|124603.5|124403.5|124603.5|124403.5|124603.5|124403.5|124603|124403|3
1650634930000|2022-04-22 13:42:10|124603|124403|124603|124403|124603.5|124403.5|124603|124403|3
1650634940000|2022-04-22 13:42:20|124603.5|124403.5|124603|124403|124603.5|124403.5|124603|124403|2
1650634970000|2022-04-22 13:42:50|124607.5|124407.5|124605.5|124405.5|124610.5|124410.5|124605.5|124405.5|4
1650634990000|2022-04-22 13:43:10|124606|124406|124605.5|124405.5|124606|124406|124605.5|124405.5|2
1650635030000|2022-04-22 13:43:50|124605|124405|124605|124405|124605|124405|124605|124405|1
1650635040000|2022-04-22 13:44:00|124605.5|124405.5|124605.5|124405.5|124605.5|124405.5|124605.5|124405.5|1
1650635070000|2022-04-22 13:44:30|124561.5|124461.5|124565.5|124465.5|124577.5|124477.5|124561.5|124461.5|3
1650635090000|2022-04-22 13:44:50|124621.5|124421.5|124617|124417|124621.5|124421.5|124617|124417|4
1650635100000|2022-04-22 13:45:00|124617.5|124417.5|124646.5|124446.5|124646.5|124446.5|124617.5|124417.5|4
1650635110000|2022-04-22 13:45:10|124647|124447|124561|124461|124647|124488|124561|124447|6
1650635120000|2022-04-22 13:45:20|124560.5|124460.5|124560.5|124460.5|124560.5|124460.5|124560.5|124460.5|1
1650635130000|2022-04-22 13:45:30|124565.5|124465.5|124587|124487|124587|124487|124565.5|124465.5|3
1650635140000|2022-04-22 13:45:40|124587.5|124487.5|124570.5|124470.5|124587.5|124487.5|124566.5|124466.5|4
1650635150000|2022-04-22 13:45:50|124571|124471|124571|124471|124571|124471|124571|124471|1
1650635170000|2022-04-22 13:46:10|124570.5|124470.5|124570.5|124470.5|124570.5|124470.5|124570.5|124470.5|1
1650635210000|2022-04-22 13:46:50|124571|124471|124571|124471|124571|124471|124571|124471|1
1650635270000|2022-04-22 13:47:50|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|1
1650635280000|2022-04-22 13:48:00|124606|124506|124605.5|124505.5|124606|124506|124605.5|124505.5|2
1650635300000|2022-04-22 13:48:20|124606|124506|124606|124506|124606|124506|124606|124506|1
1650635310000|2022-04-22 13:48:30|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|1
1650635320000|2022-04-22 13:48:40|124606|124506|124634.5|124534.5|124634.5|124534.5|124606|124506|2
1650635330000|2022-04-22 13:48:50|124635|124535|124635.5|124535.5|124635.5|124535.5|124635|124535|2
1650635340000|2022-04-22 13:49:00|124632|124532|124632|124532|124632|124532|124632|124532|1
1650635350000|2022-04-22 13:49:10|124631.5|124531.5|124621|124521|124631.5|124531.5|124620|124520|3
1650635360000|2022-04-22 13:49:20|124620|124520|124618|124518|124620|124520|124618|124518|2
1650635370000|2022-04-22 13:49:30|124614.5|124514.5|124612|124512|124614.5|124514.5|124612|124512|2
1650635380000|2022-04-22 13:49:40|124617.5|124517.5|124630.5|124530.5|124630.5|124530.5|124617.5|124517.5|5
1650635390000|2022-04-22 13:49:50|124630|124530|124630.5|124530.5|124630.5|124530.5|124629.5|124529.5|4
1650635400000|2022-04-22 13:50:00|124631.5|124531.5|124634.5|124534.5|124634.5|124534.5|124631.5|124531.5|2
1650635410000|2022-04-22 13:50:10|124635|124535|124635.5|124535.5|124635.5|124535.5|124635|124535|2
1650635420000|2022-04-22 13:50:20|124635|124535|124634.5|124534.5|124635|124535|124634.5|124534.5|2
1650635440000|2022-04-22 13:50:40|124659.5|124559.5|124659.5|124559.5|124659.5|124559.5|124659.5|124559.5|1
1650635460000|2022-04-22 13:51:00|124659|124559|124644|124544|124659.5|124559.5|124644|124544|8
1650635470000|2022-04-22 13:51:10|124643.5|124543.5|124643.5|124543.5|124644|124544|124643.5|124543.5|3
1650635480000|2022-04-22 13:51:20|124644|124544|124643.5|124543.5|124644|124544|124643.5|124543.5|2
1650635490000|2022-04-22 13:51:30|124644|124544|124643.5|124543.5|124644|124544|124643.5|124543.5|2
1650635500000|2022-04-22 13:51:40|124644|124544|124644|124544|124644|124544|124644|124544|1
1650635510000|2022-04-22 13:51:50|124643.5|124543.5|124644|124544|124644|124544|124643.5|124543.5|2
1650635520000|2022-04-22 13:52:00|124643.5|124543.5|124643.5|124543.5|124643.5|124543.5|124643.5|124543.5|1
1650635530000|2022-04-22 13:52:10|124644|124544|124644|124544|124644|124544|124644|124544|1
1650635540000|2022-04-22 13:52:20|124643.5|124543.5|124643.5|124543.5|124643.5|124543.5|124643.5|124543.5|1
1650635550000|2022-04-22 13:52:30|124644|124544|124644|124544|124644|124544|124644|124544|1
1650635560000|2022-04-22 13:52:40|124643.5|124543.5|124643.5|124543.5|124643.5|124543.5|124643.5|124543.5|1
1650635580000|2022-04-22 13:53:00|124644|124544|124644|124544|124644|124544|124644|124544|1
1650635590000|2022-04-22 13:53:10|124643.5|124543.5|124643.5|124543.5|124643.5|124543.5|124643.5|124543.5|1
1650635600000|2022-04-22 13:53:20|124644|124544|124644|124544|124644|124544|124644|124544|1
1650635690000|2022-04-22 13:54:50|124629.5|124529.5|124629.5|124529.5|124629.5|124529.5|124629.5|124529.5|1
1650635700000|2022-04-22 13:55:00|124630|124530|124609.5|124509.5|124630|124530|124590.5|124490.5|6
1650635710000|2022-04-22 13:55:10|124609|124509|124659|124459|124659.5|124509.5|124609|124459|5
1650635720000|2022-04-22 13:55:20|124658.5|124458.5|124658.5|124458.5|124659.5|124459.5|124658.5|124458.5|5
1650635730000|2022-04-22 13:55:30|124659|124459|124640|124440|124659|124459|124639.5|124439.5|6
1650635740000|2022-04-22 13:55:40|124639.5|124439.5|124639.5|124439.5|124640|124440|124639.5|124439.5|3
1650635750000|2022-04-22 13:55:50|124639|124439|124638.5|124438.5|124639|124439|124638.5|124438.5|2
1650635760000|2022-04-22 13:56:00|124638|124438|124638.5|124438.5|124638.5|124438.5|124638|124438|2
1650635770000|2022-04-22 13:56:10|124643|124443|124643|124443|124643|124443|124643|124443|1
1650635780000|2022-04-22 13:56:20|124642.8|124442.8|124642.8|124442.8|124642.8|124442.8|124642.8|124442.8|1
1650635790000|2022-04-22 13:56:30|124643|124443|124643|124443|124643|124443|124643|124443|1
1650635810000|2022-04-22 13:56:50|124642.5|124442.5|124642.5|124442.5|124643|124443|124642.5|124442.5|3
1650635850000|2022-04-22 13:57:30|124642|124442|124642|124442|124642|124442|124642|124442|1
1650635860000|2022-04-22 13:57:40|124642.5|124442.5|124650|124450|124650|124450|124626|124426|7
1650635870000|2022-04-22 13:57:50|124649.5|124449.5|124650|124450|124650|124450|124649.5|124449.5|8
1650635880000|2022-04-22 13:58:00|124649.5|124449.5|124644.7|124444.7|124650|124450|124644.7|124444.7|6
1650635890000|2022-04-22 13:58:10|124644.2|124444.2|124644.2|124444.2|124644.2|124444.2|124644.2|124444.2|1
1650635900000|2022-04-22 13:58:20|124643.7|124443.7|124643.2|124443.2|124643.7|124443.7|124643.2|124443.2|2
1650635910000|2022-04-22 13:58:30|124646|124446|124646|124446|124646|124446|124645.5|124445.5|3
1650635920000|2022-04-22 13:58:40|124673.5|124473.5|124674.8|124474.8|124675|124475|124673.5|124473.5|3
1650635930000|2022-04-22 13:58:50|124674.3|124474.3|124673.3|124473.3|124674.3|124474.3|124673.3|124473.3|3
1650635940000|2022-04-22 13:59:00|124672.8|124472.8|124671.8|124471.8|124672.8|124472.8|124671.8|124471.8|3
1650635950000|2022-04-22 13:59:10|124671.3|124471.3|124663|124463|124678.5|124478.5|124663|124463|9
1650635960000|2022-04-22 13:59:20|124662.5|124462.5|124662.5|124462.5|124662.5|124462.5|124662|124462|3
1650635970000|2022-04-22 13:59:30|124663.5|124463.5|124675|124475|124691.6|124525.4|124620.8|124463.5|12
1650635980000|2022-04-22 13:59:40|124675.5|124475.5|124675.5|124475.5|124675.5|124475.5|124675.5|124475.5|1
1650635990000|2022-04-22 13:59:50|124680|124480|124701.7|124501.7|124701.7|124501.7|124679.5|124479.5|4
1650636000000|2022-04-22 14:00:00|124701.2|124501.2|124700.7|124500.7|124701.2|124501.2|124700.7|124500.7|2
1650636010000|2022-04-22 14:00:10|124700.2|124500.2|124700|124500|124700.5|124500.5|124700|124500|3
1650636020000|2022-04-22 14:00:20|124700.5|124500.5|124650.5|124550.5|124700.5|124550.5|124650|124500.5|3
1650636030000|2022-04-22 14:00:30|124650|124550|124618.5|124518.5|124650|124550|124618|124518|8
1650636040000|2022-04-22 14:00:40|124662.5|124462.5|124662.5|124462.5|124662.5|124462.5|124662.5|124462.5|1
1650636050000|2022-04-22 14:00:50|124663|124463|124663.5|124463.5|124663.5|124463.5|124663|124463|2
1650636070000|2022-04-22 14:01:10|124664|124464|124664|124464|124664|124464|124664|124464|1
1650636080000|2022-04-22 14:01:20|124663.5|124463.5|124663.5|124463.5|124663.5|124463.5|124663.5|124463.5|1
1650636110000|2022-04-22 14:01:50|124663|124463|124663|124463|124663|124463|124663|124463|1
1650636120000|2022-04-22 14:02:00|124663.5|124463.5|124663.5|124463.5|124663.5|124463.5|124663.5|124463.5|1
1650636170000|2022-04-22 14:02:50|124663|124463|124663|124463|124663|124463|124663|124463|1
1650636310000|2022-04-22 14:05:10|124661.5|124461.5|124653.5|124453.5|124661.5|124461.5|124653.5|124453.5|2
1650636320000|2022-04-22 14:05:20|124645.5|124445.5|124639|124439|124645.5|124445.5|124639|124439|8
1650636330000|2022-04-22 14:05:30|124638.5|124438.5|124638|124438|124639|124439|124638|124438|4
1650636340000|2022-04-22 14:05:40|124638.5|124438.5|124638.5|124438.5|124638.5|124438.5|124638|124438|3
1650636350000|2022-04-22 14:05:50|124638|124438|124638|124438|124638.5|124438.5|124638|124438|3
1650636360000|2022-04-22 14:06:00|124638.5|124438.5|124638.5|124438.5|124638.5|124438.5|124638|124438|3
1650636370000|2022-04-22 14:06:10|124638|124438|124638.5|124438.5|124638.5|124438.5|124638|124438|2
1650636380000|2022-04-22 14:06:20|124638|124438|124638.5|124438.5|124638.5|124438.5|124638|124438|2
1650636390000|2022-04-22 14:06:30|124629|124429|124628|124428|124629|124429|124628|124428|3
1650636410000|2022-04-22 14:06:50|124627.5|124427.5|124628|124428|124628.5|124428.5|124627.5|124427.5|4
1650636420000|2022-04-22 14:07:00|124627.5|124427.5|124628|124428|124628|124428|124627.5|124427.5|2
1650636430000|2022-04-22 14:07:10|124628.5|124428.5|124628.5|124428.5|124628.5|124428.5|124628.5|124428.5|1
1650636440000|2022-04-22 14:07:20|124629|124429|124629.9|124429.9|124630|124430|124629|124429|5
1650636450000|2022-04-22 14:07:30|124630.4|124430.4|124647.4|124447.4|124653.8|124453.8|124630.4|124430.4|5
1650636460000|2022-04-22 14:07:40|124647|124447|124646|124446|124647|124447|124646|124446|3
1650636470000|2022-04-22 14:07:50|124645.5|124445.5|124643|124443|124645.5|124445.5|124643|124443|3
1650636480000|2022-04-22 14:08:00|124642.5|124442.5|124645.3|124445.3|124645.8|124445.8|124642|124442|4
1650636490000|2022-04-22 14:08:10|124644.8|124444.8|124644.3|124444.3|124644.8|124444.8|124644.3|124444.3|2
1650636500000|2022-04-22 14:08:20|124610|124510|124643.8|124443.8|124643.8|124510|124609.5|124443.8|4
1650636510000|2022-04-22 14:08:30|124643.3|124443.3|124643.3|124443.3|124643.3|124443.3|124643.3|124443.3|1
1650636520000|2022-04-22 14:08:40|124642.8|124442.8|124643|124443|124643|124443|124642.5|124442.5|3
1650636530000|2022-04-22 14:08:50|124643.5|124443.5|124643.5|124443.5|124643.5|124443.5|124643|124443|3
1650636540000|2022-04-22 14:09:00|124644|124444|124644|124444|124644|124444|124644|124444|1
1650636550000|2022-04-22 14:09:10|124643.5|124443.5|124644|124444|124644|124444|124643.5|124443.5|2
1650636560000|2022-04-22 14:09:20|124644.3|124444.3|124644.5|124444.5|124644.5|124444.5|124644.3|124444.3|2
1650636570000|2022-04-22 14:09:30|124644|124444|124644|124444|124644|124444|124644|124444|1
1650636580000|2022-04-22 14:09:40|124644.5|124444.5|124644.5|124444.5|124644.5|124444.5|124644.5|124444.5|1
1650636590000|2022-04-22 14:09:50|124645|124445|124645|124445|124645|124445|124645|124445|1
1650636610000|2022-04-22 14:10:10|124645.5|124445.5|124645.5|124445.5|124645.5|124445.5|124645.5|124445.5|1
1650636630000|2022-04-22 14:10:30|124596|124496|124612|124512|124612|124512|124596|124496|5
1650636640000|2022-04-22 14:10:40|124613.5|124513.5|124615|124515|124622.5|124522.5|124613.5|124513.5|5
1650636650000|2022-04-22 14:10:50|124614.5|124514.5|124614.5|124514.5|124614.5|124514.5|124614.5|124514.5|1
1650636660000|2022-04-22 14:11:00|124614|124514|124618.5|124518.5|124618.5|124518.5|124614|124514|3
1650636680000|2022-04-22 14:11:20|124616.5|124516.5|124616.5|124516.5|124616.5|124516.5|124616.5|124516.5|1
1650636710000|2022-04-22 14:11:50|124615|124515|124617|124517|124617|124517|124615|124515|2
1650636860000|2022-04-22 14:14:20|124617.5|124517.5|124618|124518|124618|124518|124617.5|124517.5|2
1650636880000|2022-04-22 14:14:40|124618.5|124518.5|124618.5|124518.5|124618.5|124518.5|124618.5|124518.5|1
1650636890000|2022-04-22 14:14:50|124618|124518|124618|124518|124618|124518|124618|124518|1
1650636960000|2022-04-22 14:16:00|124617.5|124517.5|124617.5|124517.5|124617.5|124517.5|124617.5|124517.5|1
1650637020000|2022-04-22 14:17:00|124623.5|124523.5|124623.5|124523.5|124623.5|124523.5|124623.5|124523.5|1
1650637040000|2022-04-22 14:17:20|124624|124524|124625|124525|124625|124525|124624|124524|2
1650637060000|2022-04-22 14:17:40|124674.5|124474.5|124675|124475|124675|124475|124674.5|124474.5|2
1650637090000|2022-04-22 14:18:10|124674.5|124474.5|124674.5|124474.5|124674.5|124474.5|124674.5|124474.5|1
1650637100000|2022-04-22 14:18:20|124674|124474|124673.5|124473.5|124674|124474|124673.5|124473.5|2
1650637130000|2022-04-22 14:18:50|124672.5|124472.5|124672.5|124472.5|124672.5|124472.5|124672.5|124472.5|1
1650637160000|2022-04-22 14:19:20|124672|124472|124672|124472|124672|124472|124672|124472|1
1650637170000|2022-04-22 14:19:30|124665.5|124465.5|124681.5|124481.5|124681.5|124481.5|124664.5|124464.5|7
1650637180000|2022-04-22 14:19:40|124682|124482|124683.5|124483.5|124683.5|124483.5|124682|124482|4
1650637190000|2022-04-22 14:19:50|124684|124484|124683.5|124483.5|124684|124484|124683.5|124483.5|2
1650637200000|2022-04-22 14:20:00|124682.5|124482.5|124695|124495|124695|124495|124682.5|124482.5|6
1650637210000|2022-04-22 14:20:10|124699|124499|124704.5|124504.5|124705.5|124505.5|124699|124499|5
1650637220000|2022-04-22 14:20:20|124705|124505|124705.5|124505.5|124706|124506|124705|124505|4
1650637230000|2022-04-22 14:20:30|124704.5|124504.5|124691|124491|124705|124505|124691|124491|4
1650637240000|2022-04-22 14:20:40|124690.5|124490.5|124693.5|124493.5|124693.5|124493.5|124690.5|124490.5|2
1650637250000|2022-04-22 14:20:50|124695.5|124495.5|124698|124498|124701|124501|124695.5|124495.5|3
1650637290000|2022-04-22 14:21:30|124697.5|124497.5|124697.5|124497.5|124697.5|124497.5|124697.5|124497.5|1
1650637300000|2022-04-22 14:21:40|124698.5|124498.5|124699|124499|124699|124499|124698.5|124498.5|2
1650637310000|2022-04-22 14:21:50|124698.5|124498.5|124698.5|124498.5|124698.5|124498.5|124698.5|124498.5|1
1650637350000|2022-04-22 14:22:30|124697.5|124497.5|124696|124496|124698.5|124498.5|124695|124495|8
1650637360000|2022-04-22 14:22:40|124695|124495|124696|124496|124696|124496|124694|124494|4
1650637370000|2022-04-22 14:22:50|124697|124497|124696.5|124496.5|124697|124497|124696.5|124496.5|2
1650637380000|2022-04-22 14:23:00|124698|124498|124698|124498|124698|124498|124698|124498|1
1650637410000|2022-04-22 14:23:30|124702|124502|124708|124508|124708|124508|124702|124502|2
1650637420000|2022-04-22 14:23:40|124710|124510|124714.5|124514.5|124715|124515|124710|124510|6
1650637430000|2022-04-22 14:23:50|124714|124514|124670|124570|124714|124570|124664|124514|5
1650637440000|2022-04-22 14:24:00|124672|124572|124694|124594|124694|124594|124672|124572|8
1650637450000|2022-04-22 14:24:10|124700|124600|124711|124611|124711.5|124611.5|124700|124600|4
1650637460000|2022-04-22 14:24:20|124705.5|124605.5|124697|124597|124705.5|124605.5|124697|124597|5
1650637470000|2022-04-22 14:24:30|124695|124595|124691.5|124591.5|124695|124595|124691.5|124591.5|2
1650637480000|2022-04-22 14:24:40|124690|124590|124675.5|124575.5|124690|124590|124675.5|124575.5|4
1650637490000|2022-04-22 14:24:50|124676|124576|124676|124576|124676|124576|124675.5|124575.5|3
1650637500000|2022-04-22 14:25:00|124675.5|124575.5|124671|124571|124675.5|124575.5|124670.5|124570.5|4
1650637510000|2022-04-22 14:25:10|124670.5|124570.5|124671|124571|124671|124571|124670.5|124570.5|2
1650637520000|2022-04-22 14:25:20|124671.5|124571.5|124671.5|124571.5|124671.5|124571.5|124671.5|124571.5|1
1650637530000|2022-04-22 14:25:30|124671|124571|124668.5|124568.5|124671.5|124571.5|124668.5|124568.5|4
1650637540000|2022-04-22 14:25:40|124668|124568|124669|124569|124669|124569|124668|124568|3
1650637550000|2022-04-22 14:25:50|124668.5|124568.5|124669|124569|124669|124569|124668.5|124568.5|2
1650637560000|2022-04-22 14:26:00|124668.5|124568.5|124669|124569|124669|124569|124668.5|124568.5|2
1650637570000|2022-04-22 14:26:10|124719|124519|124719|124519|124719|124519|124719|124519|1
1650637580000|2022-04-22 14:26:20|124719.5|124519.5|124719.5|124519.5|124719.5|124519.5|124719.5|124519.5|1
1650637590000|2022-04-22 14:26:30|124719|124519|124719.5|124519.5|124719.5|124519.5|124719|124519|2
1650637600000|2022-04-22 14:26:40|124701.2|124601.2|124738.5|124538.5|124738.5|124603.5|124701.2|124538.5|5
1650637610000|2022-04-22 14:26:50|124737|124537|124737.5|124537.5|124737.5|124537.5|124737|124537|2
1650637620000|2022-04-22 14:27:00|124737|124537|124723.5|124523.5|124737|124537|124723.5|124523.5|2
1650637630000|2022-04-22 14:27:10|124721|124521|124718|124518|124721|124521|124718|124518|2
1650637640000|2022-04-22 14:27:20|124716.5|124516.5|124715.5|124515.5|124716.5|124516.5|124715.5|124515.5|2
1650637650000|2022-04-22 14:27:30|124715|124515|124715.5|124515.5|124715.5|124515.5|124715|124515|2
1650637660000|2022-04-22 14:27:40|124716|124516|124716|124516|124716|124516|124716|124516|1
1650637670000|2022-04-22 14:27:50|124715.5|124515.5|124716|124516|124716|124516|124715.5|124515.5|2
1650637690000|2022-04-22 14:28:10|124715.5|124515.5|124716|124516|124716|124516|124715.5|124515.5|2
1650637700000|2022-04-22 14:28:20|124717|124517|124718.5|124518.5|124718.5|124518.5|124717|124517|2
1650637720000|2022-04-22 14:28:40|124717|124517|124718|124518|124718|124518|124715.5|124515.5|4
1650637740000|2022-04-22 14:29:00|124718.5|124518.5|124718.5|124518.5|124718.5|124518.5|124718.5|124518.5|1
1650637790000|2022-04-22 14:29:50|124720.5|124520.5|124706.7|124606.7|124753|124606.7|124705|124520.5|10
1650637800000|2022-04-22 14:30:00|124707.2|124607.2|124707|124607|124707.5|124607.5|124706.5|124606.5|4
1650637810000|2022-04-22 14:30:10|124707.5|124607.5|124707.5|124607.5|124707.5|124607.5|124707.5|124607.5|1
1650637820000|2022-04-22 14:30:20|124708|124608|124709.7|124609.7|124709.7|124609.7|124708|124608|4
1650637830000|2022-04-22 14:30:30|124708.2|124608.2|124711|124611|124711.5|124611.5|124708.2|124608.2|6
1650637840000|2022-04-22 14:30:40|124710.5|124610.5|124708|124608|124710.5|124610.5|124707.5|124607.5|5
1650637850000|2022-04-22 14:30:50|124707.5|124607.5|124707.5|124607.5|124707.5|124607.5|124707.5|124607.5|1
1650637860000|2022-04-22 14:31:00|124707|124607|124690|124590|124707.5|124607.5|124690|124590|4
1650637870000|2022-04-22 14:31:10|124689.5|124589.5|124659.5|124559.5|124689.5|124589.5|124659.5|124559.5|5
1650637880000|2022-04-22 14:31:20|124659|124559|124659.5|124559.5|124659.5|124559.5|124659|124559|2
1650637890000|2022-04-22 14:31:30|124661|124561|124675.5|124575.5|124675.5|124575.5|124661|124561|4
1650637900000|2022-04-22 14:31:40|124676|124576|124675.5|124575.5|124676|124576|124675.5|124575.5|2
1650637910000|2022-04-22 14:31:50|124675|124575|124675|124575|124675|124575|124675|124575|1
1650637920000|2022-04-22 14:32:00|124675.5|124575.5|124675.5|124575.5|124675.5|124575.5|124675.5|124575.5|1
1650637930000|2022-04-22 14:32:10|124675|124575|124675|124575|124675|124575|124675|124575|1
1650637940000|2022-04-22 14:32:20|124674.5|124574.5|124681|124581|124681|124581|124674.5|124574.5|3
1650637950000|2022-04-22 14:32:30|124680.5|124580.5|124680.5|124580.5|124680.5|124580.5|124680.5|124580.5|1
1650637960000|2022-04-22 14:32:40|124680|124580|124680|124580|124680|124580|124680|124580|1
1650637990000|2022-04-22 14:33:10|124679.5|124579.5|124678.5|124578.5|124679.5|124579.5|124678.5|124578.5|2
1650638000000|2022-04-22 14:33:20|124678|124578|124678|124578|124678|124578|124678|124578|1
1650638030000|2022-04-22 14:33:50|124678.5|124578.5|124678|124578|124678.5|124578.5|124678|124578|2
1650638060000|2022-04-22 14:34:20|124677.5|124577.5|124677.5|124577.5|124677.5|124577.5|124677.5|124577.5|1
1650638090000|2022-04-22 14:34:50|124678|124578|124677.5|124577.5|124678|124578|124677.5|124577.5|2
1650638110000|2022-04-22 14:35:10|124678.5|124578.5|124680.5|124580.5|124680.5|124580.5|124678.5|124578.5|2
1650638130000|2022-04-22 14:35:30|124681|124581|124681|124581|124681|124581|124681|124581|1
1650638140000|2022-04-22 14:35:40|124680.5|124580.5|124680.5|124580.5|124680.5|124580.5|124680.5|124580.5|1
1650638160000|2022-04-22 14:36:00|124680|124580|124680|124580|124680|124580|124680|124580|1
1650638190000|2022-04-22 14:36:30|124679.5|124579.5|124676.5|124576.5|124679.5|124579.5|124676.5|124576.5|2
1650638200000|2022-04-22 14:36:40|124677|124577|124666.5|124566.5|124677|124577|124666.5|124566.5|3
1650638210000|2022-04-22 14:36:50|124667|124567|124666.5|124566.5|124667|124567|124666.5|124566.5|2
1650638220000|2022-04-22 14:37:00|124667|124567|124667|124567|124667|124567|124667|124567|1
1650638230000|2022-04-22 14:37:10|124672.5|124572.5|124672.5|124572.5|124672.5|124572.5|124672.5|124572.5|1
1650638250000|2022-04-22 14:37:30|124672|124572|124672|124572|124672|124572|124672|124572|1
1650638270000|2022-04-22 14:37:50|124672.5|124572.5|124672|124572|124672.5|124572.5|124671.5|124571.5|4
1650638280000|2022-04-22 14:38:00|124672.5|124572.5|124672|124572|124672.5|124572.5|124672|124572|2
1650638290000|2022-04-22 14:38:10|124672.5|124572.5|124672.5|124572.5|124672.5|124572.5|124672|124572|3
1650638300000|2022-04-22 14:38:20|124672|124572|124675|124575|124675|124575|124672|124572|3
1650638310000|2022-04-22 14:38:30|124675.5|124575.5|124688|124588|124689.5|124589.5|124675.5|124575.5|7
1650638320000|2022-04-22 14:38:40|124688.5|124588.5|124671|124571|124689|124589|124671|124571|5
1650638330000|2022-04-22 14:38:50|124670.5|124570.5|124671|124571|124671|124571|124670.5|124570.5|2
1650638350000|2022-04-22 14:39:10|124670.5|124570.5|124671|124571|124671|124571|124670.5|124570.5|2
1650638370000|2022-04-22 14:39:30|124672.5|124572.5|124672.5|124572.5|124682.5|124582.5|124672.5|124572.5|4
1650638380000|2022-04-22 14:39:40|124672|124572|124672|124572|124672|124572|124672|124572|1
1650638390000|2022-04-22 14:39:50|124672.5|124572.5|124672|124572|124672.5|124572.5|124672|124572|2
1650638400000|2022-04-22 14:40:00|124679|124579|124681|124581|124681|124581|124679|124579|4
1650638410000|2022-04-22 14:40:10|124680.5|124580.5|124680.5|124580.5|124680.5|124580.5|124680.5|124580.5|1
1650638430000|2022-04-22 14:40:30|124680|124580|124678|124578|124680|124580|124678|124578|4
1650638440000|2022-04-22 14:40:40|124678.5|124578.5|124678|124578|124678.5|124578.5|124678|124578|2
1650638450000|2022-04-22 14:40:50|124677.5|124577.5|124678|124578|124678|124578|124677.5|124577.5|2
1650638460000|2022-04-22 14:41:00|124677.5|124577.5|124677.5|124577.5|124677.5|124577.5|124677.5|124577.5|1
1650638470000|2022-04-22 14:41:10|124678|124578|124677.5|124577.5|124678|124578|124677.5|124577.5|2
1650638480000|2022-04-22 14:41:20|124677|124577|124680.5|124580.5|124680.5|124580.5|124677|124577|4
1650638490000|2022-04-22 14:41:30|124679.5|124579.5|124679.5|124579.5|124680.5|124580.5|124679|124579|9
1650638510000|2022-04-22 14:41:50|124679|124579|124679|124579|124679|124579|124679|124579|1
1650638520000|2022-04-22 14:42:00|124679.5|124579.5|124679.5|124579.5|124679.5|124579.5|124679.5|124579.5|1
1650638540000|2022-04-22 14:42:20|124679|124579|124681.5|124581.5|124681.5|124581.5|124679|124579|3
1650638620000|2022-04-22 14:43:40|124681|124581|124681|124581|124681|124581|124681|124581|1
1650638750000|2022-04-22 14:45:50|124681.5|124581.5|124682.5|124582.5|124682.5|124582.5|124681.5|124581.5|2
1650638790000|2022-04-22 14:46:30|124681.5|124581.5|124680.5|124580.5|124681.5|124581.5|124680.5|124580.5|2
1650638800000|2022-04-22 14:46:40|124680|124580|124677|124577|124680.5|124580.5|124677|124577|5
1650638810000|2022-04-22 14:46:50|124676.5|124576.5|124677|124577|124677|124577|124676.5|124576.5|2
1650638830000|2022-04-22 14:47:10|124677.5|124577.5|124677.5|124577.5|124677.5|124577.5|124677.5|124577.5|1
1650638840000|2022-04-22 14:47:20|124677|124577|124676.5|124576.5|124677.5|124577.5|124676.5|124576.5|3
1650638860000|2022-04-22 14:47:40|124676|124576|124676|124576|124676|124576|124676|124576|1
1650638870000|2022-04-22 14:47:50|124676.5|124576.5|124676.5|124576.5|124676.5|124576.5|124676.5|124576.5|1
1650638890000|2022-04-22 14:48:10|124676|124576|124676|124576|124676|124576|124676|124576|1
1650638980000|2022-04-22 14:49:40|124677.5|124577.5|124680.5|124580.5|124680.5|124580.5|124677.5|124577.5|2
1650638990000|2022-04-22 14:49:50|124680|124580|124680|124580|124680|124580|124680|124580|1
1650639020000|2022-04-22 14:50:20|124679.5|124579.5|124679.5|124579.5|124679.5|124579.5|124679.5|124579.5|1
1650639080000|2022-04-22 14:51:20|124679|124579|124678.5|124578.5|124679|124579|124678.5|124578.5|2
1650639090000|2022-04-22 14:51:30|124679|124579|124678.5|124578.5|124679|124579|124678.5|124578.5|2
1650639100000|2022-04-22 14:51:40|124679|124579|124679.5|124579.5|124679.5|124579.5|124679|124579|2
1650639120000|2022-04-22 14:52:00|124679|124579|124679|124579|124679|124579|124679|124579|1
1650639160000|2022-04-22 14:52:40|124678.5|124578.5|124678.5|124578.5|124678.5|124578.5|124678.5|124578.5|1
1650639190000|2022-04-22 14:53:10|124679|124579|124679|124579|124679|124579|124679|124579|1
1650639230000|2022-04-22 14:53:50|124678.5|124578.5|124678.5|124578.5|124678.5|124578.5|124678.5|124578.5|1
1650639260000|2022-04-22 14:54:20|124670|124570|124660|124560|124670|124570|124660|124560|3
1650639270000|2022-04-22 14:54:30|124660.5|124560.5|124664|124564|124664.5|124564.5|124654|124554|9
1650639280000|2022-04-22 14:54:40|124664.5|124564.5|124648.5|124548.5|124664.5|124564.5|124648.5|124548.5|2
1650639290000|2022-04-22 14:54:50|124688.6|124488.6|124673.7|124473.7|124688.6|124488.6|124669.8|124469.8|10
1650639300000|2022-04-22 14:55:00|124705|124505|124700|124500|124706|124506|124699.5|124499.5|13
1650639310000|2022-04-22 14:55:10|124699.5|124499.5|124694.5|124494.5|124699.5|124499.5|124694.5|124494.5|5
1650639320000|2022-04-22 14:55:20|124695|124495|124692|124492|124696.5|124496.5|124691.5|124491.5|5
1650639330000|2022-04-22 14:55:30|124688.5|124488.5|124685|124485|124688.5|124488.5|124685|124485|3
1650639340000|2022-04-22 14:55:40|124684.5|124484.5|124682|124482|124685|124485|124679.5|124479.5|13
1650639350000|2022-04-22 14:55:50|124682.5|124482.5|124673.5|124473.5|124682.5|124482.5|124666.8|124466.8|14
1650639360000|2022-04-22 14:56:00|124674|124474|124672|124472|124674|124474|124672|124472|5
1650639370000|2022-04-22 14:56:10|124672.5|124472.5|124661.9|124461.9|124672.5|124472.5|124660.4|124460.4|18
1650639380000|2022-04-22 14:56:20|124659.4|124459.4|124657.4|124457.4|124659.4|124459.4|124654.9|124454.9|10
1650639390000|2022-04-22 14:56:30|124656.9|124456.9|124655.9|124455.9|124657.9|124457.9|124655.9|124455.9|9
1650639400000|2022-04-22 14:56:40|124657.4|124457.4|124656.9|124456.9|124657.4|124457.4|124656.9|124456.9|2
1650639410000|2022-04-22 14:56:50|124656.4|124456.4|124637.2|124437.2|124656.4|124456.4|124637.2|124437.2|13
1650639420000|2022-04-22 14:57:00|124636.7|124436.7|124647.4|124447.4|124647.4|124447.4|124634.2|124434.2|13
1650639440000|2022-04-22 14:57:20|124646.9|124446.9|124646.9|124446.9|124646.9|124446.9|124646.9|124446.9|1
1650639450000|2022-04-22 14:57:30|124648.9|124448.9|124649.4|124449.4|124649.4|124449.4|124648.9|124448.9|2
1650639460000|2022-04-22 14:57:40|124650.4|124450.4|124650.4|124450.4|124650.4|124450.4|124650.4|124450.4|1
1650639470000|2022-04-22 14:57:50|124649.9|124449.9|124645.4|124445.4|124649.9|124449.9|124645.4|124445.4|3
1650639480000|2022-04-22 14:58:00|124645.9|124445.9|124645.9|124445.9|124645.9|124445.9|124645.9|124445.9|1
1650639490000|2022-04-22 14:58:10|124646.4|124446.4|124646.4|124446.4|124646.4|124446.4|124646.4|124446.4|1
1650639500000|2022-04-22 14:58:20|124658.4|124458.4|124693.1|124493.1|124693.1|124493.1|124658.4|124458.4|2
1650639530000|2022-04-22 14:58:50|124693.6|124493.6|124693.6|124493.6|124693.6|124493.6|124693.6|124493.6|1
1650639540000|2022-04-22 14:59:00|124694.1|124494.1|124692|124492|124694.1|124494.1|124691|124491|4
1650639550000|2022-04-22 14:59:10|124692.5|124492.5|124693|124493|124693|124493|124692.5|124492.5|2
1650639560000|2022-04-22 14:59:20|124693.5|124493.5|124694|124494|124694|124494|124693.5|124493.5|2
1650639570000|2022-04-22 14:59:30|124693.5|124493.5|124694|124494|124694|124494|124693.5|124493.5|2
1650639580000|2022-04-22 14:59:40|124693.5|124493.5|124693.5|124493.5|124694|124494|124693.5|124493.5|5
1650639590000|2022-04-22 14:59:50|124693.1|124493.1|124693|124493|124693.5|124493.5|124693|124493|4
1650639600000|2022-04-22 15:00:00|124693.5|124493.5|124691|124491|124693.5|124493.5|124691|124491|4
1650639610000|2022-04-22 15:00:10|124691.5|124491.5|124691|124491|124691.5|124491.5|124691|124491|4
1650639620000|2022-04-22 15:00:20|124690|124490|124690|124490|124690.5|124490.5|124690|124490|3
1650639630000|2022-04-22 15:00:30|124689.5|124489.5|124689.5|124489.5|124690.5|124490.5|124689.5|124489.5|3
1650639640000|2022-04-22 15:00:40|124690|124490|124689.5|124489.5|124690.5|124490.5|124689.5|124489.5|3
1650639660000|2022-04-22 15:01:00|124689|124489|124675|124475|124689|124489|124675|124475|5
1650639670000|2022-04-22 15:01:10|124674.5|124474.5|124663|124463|124674.5|124474.5|124663|124463|6
1650639680000|2022-04-22 15:01:20|124658.2|124458.2|124651.1|124451.1|124660|124460|124649.4|124449.4|10
1650639690000|2022-04-22 15:01:30|124651.6|124451.6|124645|124445|124651.6|124451.6|124637.6|124437.6|12
1650639700000|2022-04-22 15:01:40|124636.8|124436.8|124665.1|124465.1|124665.1|124465.1|124634.1|124434.1|12
1650639710000|2022-04-22 15:01:50|124664.1|124464.1|124660.1|124460.1|124664.1|124464.1|124660.1|124460.1|2
1650639720000|2022-04-22 15:02:00|124661.1|124461.1|124662.1|124462.1|124662.1|124462.1|124661.1|124461.1|2
1650639730000|2022-04-22 15:02:10|124663.1|124463.1|124664.1|124464.1|124664.1|124464.1|124663.1|124463.1|2
1650639740000|2022-04-22 15:02:20|124653.1|124453.1|124634.1|124434.1|124653.1|124453.1|124634.1|124434.1|8
1650639750000|2022-04-22 15:02:30|124632.1|124432.1|124645.3|124445.3|124648.4|124448.4|124632.1|124432.1|6
1650639760000|2022-04-22 15:02:40|124635.6|124435.6|124636.1|124436.1|124636.1|124436.1|124635.6|124435.6|2
1650639770000|2022-04-22 15:02:50|124644.4|124444.4|124644.4|124444.4|124644.4|124444.4|124644.4|124444.4|1
1650639780000|2022-04-22 15:03:00|124644.3|124444.3|124644.3|124444.3|124644.3|124444.3|124644.3|124444.3|1
1650639790000|2022-04-22 15:03:10|124644.9|124444.9|124644.9|124444.9|124644.9|124444.9|124644.9|124444.9|1
1650639820000|2022-04-22 15:03:40|124645.9|124445.9|124646.9|124446.9|124646.9|124446.9|124645.9|124445.9|2
1650639830000|2022-04-22 15:03:50|124653.4|124453.4|124657.4|124457.4|124657.4|124457.4|124653.4|124453.4|6
1650639840000|2022-04-22 15:04:00|124657.9|124457.9|124658.4|124458.4|124658.4|124458.4|124657.9|124457.9|2
1650639850000|2022-04-22 15:04:10|124658.9|124458.9|124658.9|124458.9|124658.9|124458.9|124658.9|124458.9|1
1650639860000|2022-04-22 15:04:20|124659.4|124459.4|124661.4|124461.4|124661.4|124461.4|124658.4|124458.4|3
1650639870000|2022-04-22 15:04:30|124659.4|124459.4|124659.4|124459.4|124659.4|124459.4|124659.4|124459.4|1
1650639880000|2022-04-22 15:04:40|124659.9|124459.9|124659.9|124459.9|124659.9|124459.9|124659.9|124459.9|1
1650639890000|2022-04-22 15:04:50|124660.4|124460.4|124660.4|124460.4|124660.4|124460.4|124660.4|124460.4|1
1650639910000|2022-04-22 15:05:10|124660.9|124460.9|124660.9|124460.9|124660.9|124460.9|124660.9|124460.9|1
1650639920000|2022-04-22 15:05:20|124661.4|124461.4|124665.9|124465.9|124665.9|124465.9|124661.4|124461.4|2
1650639940000|2022-04-22 15:05:40|124665.4|124465.4|124665.4|124465.4|124665.4|124465.4|124665.4|124465.4|1
1650639950000|2022-04-22 15:05:50|124668.4|124468.4|124667.4|124467.4|124668.4|124468.4|124667.4|124467.4|2
1650639960000|2022-04-22 15:06:00|124669.9|124469.9|124669.9|124469.9|124669.9|124469.9|124669.9|124469.9|1
1650640010000|2022-04-22 15:06:50|124672.9|124472.9|124672.9|124472.9|124672.9|124472.9|124672.9|124472.9|1
1650640030000|2022-04-22 15:07:10|124672.4|124472.4|124672.4|124472.4|124672.4|124472.4|124672.4|124472.4|1
1650640040000|2022-04-22 15:07:20|124673.4|124473.4|124684.9|124484.9|124685.4|124485.4|124673.4|124473.4|5
1650640050000|2022-04-22 15:07:30|124684.4|124484.4|124683.9|124483.9|124684.4|124484.4|124683.9|124483.9|2
1650640060000|2022-04-22 15:07:40|124684.7|124484.7|124686.8|124486.8|124686.8|124486.8|124684.7|124484.7|3
1650640070000|2022-04-22 15:07:50|124687.1|124487.1|124683.7|124483.7|124692.3|124492.3|124683.7|124483.7|6
1650640080000|2022-04-22 15:08:00|124685.9|124485.9|124686.4|124486.4|124686.4|124486.4|124685.9|124485.9|2
1650640090000|2022-04-22 15:08:10|124686.9|124486.9|124669.2|124469.2|124687.4|124487.4|124668.7|124468.7|6
1650640100000|2022-04-22 15:08:20|124672.6|124472.6|124685|124485|124685.5|124485.5|124669.7|124469.7|7
1650640110000|2022-04-22 15:08:30|124685.5|124485.5|124673.5|124473.5|124685.5|124485.5|124673|124473|6
1650640120000|2022-04-22 15:08:40|124674|124474|124674.5|124474.5|124674.5|124474.5|124674|124474|2
1650640130000|2022-04-22 15:08:50|124675|124475|124676.5|124476.5|124676.5|124476.5|124675|124475|3
1650640140000|2022-04-22 15:09:00|124677|124477|124676|124476|124677|124477|124676|124476|3
1650640150000|2022-04-22 15:09:10|124675.5|124475.5|124625.5|124525.5|124676|124526|124625.5|124474|5
1650640160000|2022-04-22 15:09:20|124626|124526|124625.5|124525.5|124626|124526|124625|124525|4
1650640170000|2022-04-22 15:09:30|124625|124525|124625|124525|124625.5|124525.5|124625|124525|3
1650640180000|2022-04-22 15:09:40|124624.5|124524.5|124625|124525|124625|124525|124624.5|124524.5|2
1650640190000|2022-04-22 15:09:50|124625.5|124525.5|124624.5|124524.5|124625.5|124525.5|124624.5|124524.5|3
1650640200000|2022-04-22 15:10:00|124625|124525|124627.5|124527.5|124628|124528|124625|124525|4
1650640210000|2022-04-22 15:10:10|124628|124528|124627.5|124527.5|124628|124528|124627.5|124527.5|2
1650640220000|2022-04-22 15:10:20|124627|124527|124627|124527|124627|124527|124627|124527|1
1650640230000|2022-04-22 15:10:30|124627.5|124527.5|124627|124527|124640.5|124540.5|124627|124527|6
1650640240000|2022-04-22 15:10:40|124628|124528|124628|124528|124628|124528|124628|124528|1
1650640250000|2022-04-22 15:10:50|124628.5|124528.5|124628.5|124528.5|124628.5|124528.5|124628.5|124528.5|1
1650640270000|2022-04-22 15:11:10|124628|124528|124629|124529|124629|124529|124628|124528|3
1650640290000|2022-04-22 15:11:30|124630|124530|124630|124530|124630|124530|124630|124530|1
1650640300000|2022-04-22 15:11:40|124643|124543|124633.5|124533.5|124643|124543|124631.5|124531.5|6
1650640310000|2022-04-22 15:11:50|124650|124550|124648|124548|124651.5|124551.5|124648|124548|5
1650640320000|2022-04-22 15:12:00|124650|124550|124652.5|124552.5|124652.5|124552.5|124650|124550|3
1650640330000|2022-04-22 15:12:10|124653|124553|124652.5|124552.5|124653|124553|124652.5|124552.5|2
1650640340000|2022-04-22 15:12:20|124652|124552|124652|124552|124652|124552|124652|124552|1
1650640350000|2022-04-22 15:12:30|124651.5|124551.5|124651.5|124551.5|124651.5|124551.5|124651.5|124551.5|1
1650640360000|2022-04-22 15:12:40|124652|124552|124651.5|124551.5|124653|124553|124651.5|124551.5|4
1650640370000|2022-04-22 15:12:50|124652|124552|124659.5|124559.5|124659.5|124559.5|124652|124552|2
1650640380000|2022-04-22 15:13:00|124664|124564|124679|124579|124680|124580|124664|124564|5
1650640390000|2022-04-22 15:13:10|124680|124580|124675.5|124575.5|124680|124580|124674.5|124574.5|11
1650640400000|2022-04-22 15:13:20|124678|124578|124687.5|124587.5|124687.5|124587.5|124678|124578|5
1650640410000|2022-04-22 15:13:30|124687|124587|124688.5|124588.5|124689|124589|124687|124587|5
1650640420000|2022-04-22 15:13:40|124690|124590|124686.5|124586.5|124690|124590|124686.5|124586.5|2
1650640430000|2022-04-22 15:13:50|124687|124587|124687|124587|124687|124587|124687|124587|1
1650640440000|2022-04-22 15:14:00|124686.5|124586.5|124687|124587|124687|124587|124686.5|124586.5|2
1650640450000|2022-04-22 15:14:10|124688|124588|124690|124590|124690|124590|124688|124588|2
1650640460000|2022-04-22 15:14:20|124693.5|124593.5|124700.5|124600.5|124700.5|124600.5|124693.5|124593.5|7
1650640490000|2022-04-22 15:14:50|124700|124600|124700|124600|124700|124600|124700|124600|1
1650640500000|2022-04-22 15:15:00|124698.5|124598.5|124696.5|124596.5|124698.5|124598.5|124696.5|124596.5|2
1650640510000|2022-04-22 15:15:10|124696|124596|124696|124596|124696|124596|124696|124596|1
1650640520000|2022-04-22 15:15:20|124696.5|124596.5|124696|124596|124696.5|124596.5|124696|124596|2
1650640530000|2022-04-22 15:15:30|124695.5|124595.5|124692|124592|124695.5|124595.5|124690.5|124590.5|4
1650640570000|2022-04-22 15:16:10|124693|124593|124703|124603|124708|124608|124693|124593|3
1650640580000|2022-04-22 15:16:20|124704.5|124604.5|124698.5|124598.5|124705|124605|124698.5|124598.5|5
1650640600000|2022-04-22 15:16:40|124699|124599|124699|124599|124699|124599|124699|124599|1
1650640610000|2022-04-22 15:16:50|124697.5|124597.5|124690.5|124590.5|124697.5|124597.5|124690.5|124590.5|4
1650640660000|2022-04-22 15:17:40|124691.5|124591.5|124696|124596|124696|124596|124691.5|124591.5|2
1650640730000|2022-04-22 15:18:50|124696.5|124596.5|124696.5|124596.5|124696.5|124596.5|124696.5|124596.5|1
1650640760000|2022-04-22 15:19:20|124697|124597|124697|124597|124697|124597|124697|124597|1
1650640830000|2022-04-22 15:20:30|124695.5|124595.5|124691.5|124591.5|124695.5|124595.5|124691.5|124591.5|5
1650640840000|2022-04-22 15:20:40|124692|124592|124692|124592|124692|124592|124692|124592|1
1650640880000|2022-04-22 15:21:20|124691|124591|124691.5|124591.5|124691.5|124591.5|124691|124591|2
1650640900000|2022-04-22 15:21:40|124691|124591|124691|124591|124691|124591|124691|124591|1
1650641010000|2022-04-22 15:23:30|124690.5|124590.5|124690.5|124590.5|124690.5|124590.5|124690.5|124590.5|1
1650641020000|2022-04-22 15:23:40|124688|124588|124688|124588|124688|124588|124688|124588|1
1650641030000|2022-04-22 15:23:50|124684|124584|124685.5|124585.5|124685.5|124585.5|124684|124584|4
1650641040000|2022-04-22 15:24:00|124685|124585|124685.5|124585.5|124685.5|124585.5|124685|124585|2
1650641050000|2022-04-22 15:24:10|124685|124585|124685.5|124585.5|124685.5|124585.5|124685|124585|2
1650641060000|2022-04-22 15:24:20|124685|124585|124685.5|124585.5|124685.5|124585.5|124685|124585|2
1650641080000|2022-04-22 15:24:40|124685|124585|124685|124585|124685.5|124585.5|124685|124585|3
1650641120000|2022-04-22 15:25:20|124684.5|124584.5|124684.5|124584.5|124684.5|124584.5|124684.5|124584.5|1
1650641140000|2022-04-22 15:25:40|124685|124585|124685|124585|124685|124585|124685|124585|1
1650641160000|2022-04-22 15:26:00|124684.5|124584.5|124684.5|124584.5|124684.5|124584.5|124684.5|124584.5|1
1650641430000|2022-04-22 15:30:30|124683.5|124583.5|124682.5|124582.5|124683.5|124583.5|124682.5|124582.5|2
1650641440000|2022-04-22 15:30:40|124682|124582|124682|124582|124682|124582|124682|124582|1
1650641450000|2022-04-22 15:30:50|124681|124581|124682|124582|124682.5|124582.5|124681|124581|13
1650641670000|2022-04-22 15:34:30|124681|124581|124682|124582|124682|124582|124681|124581|2
1650641680000|2022-04-22 15:34:40|124681|124581|124681|124581|124682|124582|124681|124581|3
1650641710000|2022-04-22 15:35:10|124682.5|124582.5|124682.5|124582.5|124682.5|124582.5|124682.5|124582.5|1
1650641720000|2022-04-22 15:35:20|124683|124583|124688|124588|124703.5|124603.5|124683|124583|6
1650641740000|2022-04-22 15:35:40|124688.5|124588.5|124692|124592|124692|124592|124688.5|124588.5|3
1650641800000|2022-04-22 15:36:40|124692.5|124592.5|124685.5|124585.5|124692.5|124592.5|124685.5|124585.5|14
1650641810000|2022-04-22 15:36:50|124686|124586|124686|124586|124686.5|124586.5|124685.5|124585.5|9
1650641820000|2022-04-22 15:37:00|124686.5|124586.5|124686.5|124586.5|124686.5|124586.5|124685.5|124585.5|21
1650641830000|2022-04-22 15:37:10|124685.5|124585.5|124691.5|124591.5|124691.5|124591.5|124685.5|124585.5|19
1650641840000|2022-04-22 15:37:20|124695|124595|124700|124600|124700|124600|124695|124595|5
1650641850000|2022-04-22 15:37:30|124700.5|124600.5|124700.5|124600.5|124700.5|124600.5|124700.5|124600.5|1
1650641860000|2022-04-22 15:37:40|124700|124600|124700|124600|124700|124600|124700|124600|1
1650641880000|2022-04-22 15:38:00|124699.5|124599.5|124700|124600|124700|124600|124699.5|124599.5|2
1650641890000|2022-04-22 15:38:10|124699.5|124599.5|124699.5|124599.5|124699.5|124599.5|124699.5|124599.5|1
1650641900000|2022-04-22 15:38:20|124699|124599|124699|124599|124699|124599|124699|124599|1
1650641910000|2022-04-22 15:38:30|124699.5|124599.5|124699.5|124599.5|124699.5|124599.5|124699.5|124599.5|1
1650641940000|2022-04-22 15:39:00|124701.5|124601.5|124706|124606|124706|124606|124701.5|124601.5|3
1650641950000|2022-04-22 15:39:10|124705.5|124605.5|124705.5|124605.5|124705.5|124605.5|124705.5|124605.5|1
1650641960000|2022-04-22 15:39:20|124706|124606|124705.5|124605.5|124706|124606|124705.5|124605.5|2
1650641980000|2022-04-22 15:39:40|124706.5|124606.5|124708.5|124608.5|124708.5|124608.5|124706.5|124606.5|7
1650641990000|2022-04-22 15:39:50|124709|124609|124709|124609|124709|124609|124709|124609|1
1650642000000|2022-04-22 15:40:00|124730|124630|124731|124631|124731|124631|124730|124630|2
1650642010000|2022-04-22 15:40:10|124730|124630|124735|124635|124735|124635|124730|124630|4
1650642020000|2022-04-22 15:40:20|124735.5|124635.5|124735.5|124635.5|124735.5|124635.5|124735.5|124635.5|1
1650642030000|2022-04-22 15:40:30|124736|124636|124736.5|124636.5|124736.5|124636.5|124736|124636|2
1650642050000|2022-04-22 15:40:50|124737|124637|124737|124637|124737|124637|124737|124637|1
1650642090000|2022-04-22 15:41:30|124737.5|124637.5|124737.5|124637.5|124737.5|124637.5|124737.5|124637.5|1
1650642110000|2022-04-22 15:41:50|124740|124640|124740|124640|124740|124640|124740|124640|1
1650642120000|2022-04-22 15:42:00|124742|124642|124743.5|124643.5|124743.5|124643.5|124742|124642|2
1650642130000|2022-04-22 15:42:10|124745|124645|124745|124645|124745|124645|124745|124645|1
1650642140000|2022-04-22 15:42:20|124744.5|124644.5|124744.5|124644.5|124744.5|124644.5|124744.5|124644.5|1
1650642150000|2022-04-22 15:42:30|124745|124645|124745|124645|124745|124645|124745|124645|1
1650642160000|2022-04-22 15:42:40|124743.5|124643.5|124743|124643|124743.5|124643.5|124743|124643|2
1650642190000|2022-04-22 15:43:10|124744|124644|124751|124651|124751|124651|124744|124644|3
1650642200000|2022-04-22 15:43:20|124750.5|124650.5|124751|124651|124751|124651|124750.5|124650.5|2
1650642230000|2022-04-22 15:43:50|124748|124648|124737|124637|124748|124648|124736|124636|6
1650642240000|2022-04-22 15:44:00|124737.5|124637.5|124737|124637|124737.5|124637.5|124737|124637|2
1650642250000|2022-04-22 15:44:10|124737.5|124637.5|124737.5|124637.5|124737.5|124637.5|124737|124637|3
1650642260000|2022-04-22 15:44:20|124738|124638|124738|124638|124738|124638|124738|124638|1
1650642270000|2022-04-22 15:44:30|124737.5|124637.5|124738|124638|124738|124638|124737.5|124637.5|2
1650642280000|2022-04-22 15:44:40|124737.5|124637.5|124738|124638|124738|124638|124737.5|124637.5|2
1650642300000|2022-04-22 15:45:00|124737.5|124637.5|124738|124638|124738|124638|124737.5|124637.5|2
1650642310000|2022-04-22 15:45:10|124737.5|124637.5|124737.5|124637.5|124737.5|124637.5|124737.5|124637.5|1
1650642320000|2022-04-22 15:45:20|124736.5|124636.5|124735.5|124635.5|124736.5|124636.5|124734.5|124634.5|24
1650642330000|2022-04-22 15:45:30|124734.5|124634.5|124735|124635|124735.5|124635.5|124734.5|124634.5|26
1650642340000|2022-04-22 15:45:40|124735.5|124635.5|124735|124635|124735.5|124635.5|124734.5|124634.5|17
1650642350000|2022-04-22 15:45:50|124735.5|124635.5|124734.5|124634.5|124735.5|124635.5|124734.5|124634.5|20
1650642360000|2022-04-22 15:46:00|124735.5|124635.5|124734.5|124634.5|124735.5|124635.5|124734|124634|21
1650642370000|2022-04-22 15:46:10|124734|124634|124734.5|124634.5|124735|124635|124734|124634|22
1650642380000|2022-04-22 15:46:20|124735|124635|124762.7|124562.7|124763.7|124635|124719.5|124559.9|21
1650642390000|2022-04-22 15:46:30|124761.2|124561.2|124763.9|124563.9|124763.9|124563.9|124761.2|124561.2|7
1650642410000|2022-04-22 15:46:50|124762.9|124562.9|124756.9|124556.9|124762.9|124562.9|124756.9|124556.9|3
1650642420000|2022-04-22 15:47:00|124752.9|124552.9|124748.7|124548.7|124752.9|124552.9|124747.7|124547.7|7
1650642430000|2022-04-22 15:47:10|124749.7|124549.7|124749.7|124549.7|124749.7|124549.7|124749.7|124549.7|1
1650642440000|2022-04-22 15:47:20|124749.2|124549.2|124747.7|124547.7|124752.2|124552.2|124747.7|124547.7|5
1650642450000|2022-04-22 15:47:30|124747.2|124547.2|124746.2|124546.2|124747.2|124547.2|124746.2|124546.2|3
1650642460000|2022-04-22 15:47:40|124745.7|124545.7|124745.2|124545.2|124745.7|124545.7|124745.2|124545.2|2
1650642470000|2022-04-22 15:47:50|124744.7|124544.7|124741.2|124541.2|124744.7|124544.7|124741.2|124541.2|3
1650642480000|2022-04-22 15:48:00|124740.7|124540.7|124740.2|124540.2|124740.7|124540.7|124740.2|124540.2|2
1650642490000|2022-04-22 15:48:10|124737.2|124537.2|124733.2|124533.2|124737.2|124537.2|124729.9|124529.9|13
1650642510000|2022-04-22 15:48:30|124732.7|124532.7|124724.7|124524.7|124732.7|124532.7|124724.2|124524.2|4
1650642520000|2022-04-22 15:48:40|124724.2|124524.2|124723.9|124523.9|124724.2|124524.2|124723.9|124523.9|2
1650642540000|2022-04-22 15:49:00|124725.1|124525.1|124737.3|124537.3|124737.3|124537.3|124725.1|124525.1|3
1650642550000|2022-04-22 15:49:10|124736.5|124536.5|124739.1|124539.1|124739.1|124539.1|124736.5|124536.5|2
1650642570000|2022-04-22 15:49:30|124738.5|124538.5|124743.5|124543.5|124752.3|124552.3|124738.5|124538.5|4
1650642580000|2022-04-22 15:49:40|124743.1|124543.1|124743.1|124543.1|124743.1|124543.1|124743.1|124543.1|1
1650642590000|2022-04-22 15:49:50|124744.5|124544.5|124753.1|124553.1|124753.1|124553.1|124744.5|124544.5|4
1650642610000|2022-04-22 15:50:10|124752.1|124552.1|124752.1|124552.1|124752.1|124552.1|124752.1|124552.1|1
1650642650000|2022-04-22 15:50:50|124753.1|124553.1|124758.1|124558.1|124758.1|124558.1|124753.1|124553.1|3
1650642720000|2022-04-22 15:52:00|124758.5|124558.5|124758.5|124558.5|124758.5|124558.5|124758.5|124558.5|1
1650642750000|2022-04-22 15:52:30|124768.9|124568.9|124768.9|124568.9|124768.9|124568.9|124768.9|124568.9|1
1650642760000|2022-04-22 15:52:40|124768.4|124568.4|124768.4|124568.4|124768.4|124568.4|124768.4|124568.4|1
1650642800000|2022-04-22 15:53:20|124767.9|124567.9|124753.9|124553.9|124767.9|124567.9|124753.9|124553.9|2
1650642850000|2022-04-22 15:54:10|124767.9|124567.9|124763.9|124563.9|124767.9|124567.9|124763.9|124563.9|2
1650642930000|2022-04-22 15:55:30|124763.7|124563.7|124763.7|124563.7|124763.7|124563.7|124763.7|124563.7|1
1650642940000|2022-04-22 15:55:40|124763.9|124563.9|124763.9|124563.9|124763.9|124563.9|124763.9|124563.9|1
1650643020000|2022-04-22 15:57:00|124772.4|124572.4|124784|124584|124784|124584|124772.4|124572.4|2
1650643040000|2022-04-22 15:57:20|124785.4|124585.4|124785.4|124585.4|124785.4|124585.4|124785.4|124585.4|1
1650643070000|2022-04-22 15:57:50|124786|124586|124786|124586|124786|124586|124786|124586|1
1650643140000|2022-04-22 15:59:00|124785.8|124585.8|124785.8|124585.8|124785.8|124585.8|124785.8|124585.8|1
1650643150000|2022-04-22 15:59:10|124785.3|124585.3|124785|124585|124785.5|124585.5|124785|124585|3
1650643170000|2022-04-22 15:59:30|124785.5|124585.5|124784.5|124584.5|124785.5|124585.5|124784.5|124584.5|3
1650643180000|2022-04-22 15:59:40|124785|124585|124784|124584|124785|124585|124784|124584|3
1650643190000|2022-04-22 15:59:50|124784.5|124584.5|124784.5|124584.5|124784.5|124584.5|124784.5|124584.5|1
1650643210000|2022-04-22 16:00:10|124784|124584|124784|124584|124784.5|124584.5|124784|124584|3
1650643230000|2022-04-22 16:00:30|124784.5|124584.5|124782.5|124582.5|124784.5|124584.5|124782.5|124582.5|3
1650643280000|2022-04-22 16:01:20|124783|124583|124783.5|124583.5|124783.5|124583.5|124783|124583|2
1650643310000|2022-04-22 16:01:50|124788.5|124588.5|124793.7|124593.7|124793.7|124593.7|124788.5|124588.5|3
1650643320000|2022-04-22 16:02:00|124794.2|124594.2|124794.2|124594.2|124794.2|124594.2|124794.2|124594.2|1
1650643330000|2022-04-22 16:02:10|124794.7|124594.7|124794.7|124594.7|124794.7|124594.7|124794.7|124594.7|1
1650643340000|2022-04-22 16:02:20|124794.5|124594.5|124794|124594|124794.5|124594.5|124794|124594|2
1650643350000|2022-04-22 16:02:30|124793.8|124593.8|124793.8|124593.8|124793.8|124593.8|124793.8|124593.8|1
1650643360000|2022-04-22 16:02:40|124793.3|124593.3|124765.5|124665.5|124793.3|124665.5|124764.5|124593.3|3
1650643370000|2022-04-22 16:02:50|124766|124666|124766.5|124666.5|124766.5|124666.5|124766|124666|2
1650643380000|2022-04-22 16:03:00|124766|124666|124766|124666|124766|124666|124766|124666|1
1650643390000|2022-04-22 16:03:10|124766.5|124666.5|124766|124666|124766.5|124666.5|124766|124666|2
1650643400000|2022-04-22 16:03:20|124765.5|124665.5|124766|124666|124766|124666|124765.5|124665.5|2
1650643410000|2022-04-22 16:03:30|124765.5|124665.5|124765.5|124665.5|124765.5|124665.5|124765.5|124665.5|1
1650643420000|2022-04-22 16:03:40|124766|124666|124765.5|124665.5|124766|124666|124765.5|124665.5|2
1650643430000|2022-04-22 16:03:50|124765|124665|124765|124665|124765|124665|124765|124665|1
1650643440000|2022-04-22 16:04:00|124764.5|124664.5|124765|124665|124765|124665|124764.5|124664.5|2
1650643450000|2022-04-22 16:04:10|124764.5|124664.5|124766.5|124666.5|124766.5|124666.5|124764.5|124664.5|2
1650643460000|2022-04-22 16:04:20|124766|124666|124766|124666|124766|124666|124766|124666|1
1650643470000|2022-04-22 16:04:30|124766.5|124666.5|124766|124666|124766.5|124666.5|124766|124666|2
1650643480000|2022-04-22 16:04:40|124765.5|124665.5|124765.5|124665.5|124765.5|124665.5|124765.5|124665.5|1
1650643490000|2022-04-22 16:04:50|124766|124666|124765.5|124665.5|124766|124666|124765.5|124665.5|2
1650643500000|2022-04-22 16:05:00|124765|124665|124762.5|124662.5|124765|124665|124762.5|124662.5|2
1650643510000|2022-04-22 16:05:10|124758|124658|124757|124657|124758|124658|124756|124656|3
1650643520000|2022-04-22 16:05:20|124757.5|124657.5|124757.5|124657.5|124757.5|124657.5|124757.5|124657.5|1
1650643530000|2022-04-22 16:05:30|124757|124657|124757|124657|124757|124657|124757|124657|1
1650643540000|2022-04-22 16:05:40|124757.5|124657.5|124757.5|124657.5|124757.5|124657.5|124757.5|124657.5|1
1650643550000|2022-04-22 16:05:50|124756.5|124656.5|124756|124656|124756.5|124656.5|124755.5|124655.5|3
1650643570000|2022-04-22 16:06:10|124755.5|124655.5|124756|124656|124756|124656|124755.5|124655.5|2
1650643600000|2022-04-22 16:06:40|124755.5|124655.5|124755.5|124655.5|124755.5|124655.5|124755.5|124655.5|1
1650643610000|2022-04-22 16:06:50|124756|124656|124756|124656|124756|124656|124754.5|124654.5|4
1650643650000|2022-04-22 16:07:30|124756.5|124656.5|124757|124657|124757|124657|124756.5|124656.5|2
1650643660000|2022-04-22 16:07:40|124756.5|124656.5|124756.5|124656.5|124756.5|124656.5|124756.5|124656.5|1
1650643690000|2022-04-22 16:08:10|124757|124657|124757|124657|124757|124657|124757|124657|1
1650643710000|2022-04-22 16:08:30|124767|124667|124767|124667|124767|124667|124767|124667|1
1650643720000|2022-04-22 16:08:40|124767.5|124667.5|124767.5|124667.5|124767.5|124667.5|124767.5|124667.5|1
1650643750000|2022-04-22 16:09:10|124757|124657|124757|124657|124757|124657|124757|124657|1
1650643760000|2022-04-22 16:09:20|124746.5|124646.5|124765.7|124565.7|124785|124646.5|124746.5|124565.7|11
1650643770000|2022-04-22 16:09:30|124774.2|124574.2|124752.8|124552.8|124774.2|124574.2|124752.7|124552.7|10
1650643780000|2022-04-22 16:09:40|124753.8|124553.8|124753.6|124553.6|124753.8|124553.8|124753.6|124553.6|2
1650643790000|2022-04-22 16:09:50|124753.8|124553.8|124754.1|124554.1|124754.1|124554.1|124753.6|124553.6|3
1650643800000|2022-04-22 16:10:00|124754.6|124554.6|124753.8|124553.8|124754.6|124554.6|124752.6|124552.6|5
1650643810000|2022-04-22 16:10:10|124754.1|124554.1|124754.1|124554.1|124754.1|124554.1|124754.1|124554.1|1
1650643820000|2022-04-22 16:10:20|124753.6|124553.6|124753.6|124553.6|124753.6|124553.6|124753.6|124553.6|1
1650643830000|2022-04-22 16:10:30|124759.6|124559.6|124767.3|124567.3|124767.3|124567.3|124759.6|124559.6|5
1650643840000|2022-04-22 16:10:40|124767.8|124567.8|124767.8|124567.8|124767.8|124567.8|124767.8|124567.8|1
1650643850000|2022-04-22 16:10:50|124767.3|124567.3|124762.6|124562.6|124768.1|124568.1|124762.6|124562.6|4
1650643860000|2022-04-22 16:11:00|124763.1|124563.1|124764.8|124564.8|124765.3|124565.3|124762.1|124562.1|6
1650643870000|2022-04-22 16:11:10|124764.3|124564.3|124764.5|124564.5|124764.5|124564.5|124755.7|124555.7|7
1650643930000|2022-04-22 16:12:10|124765.5|124565.5|124765.5|124565.5|124765.5|124565.5|124765.5|124565.5|1
1650644020000|2022-04-22 16:13:40|124757.1|124557.1|124763.5|124563.5|124763.5|124563.5|124757.1|124557.1|2
1650644030000|2022-04-22 16:13:50|124760.4|124560.4|124779.5|124579.5|124779.5|124579.5|124757.1|124557.1|5
1650644040000|2022-04-22 16:14:00|124784.4|124584.4|124790.1|124590.1|124790.1|124590.1|124784.4|124584.4|2
1650644060000|2022-04-22 16:14:20|124773.8|124573.8|124777.6|124577.6|124777.6|124577.6|124769.7|124569.7|11
1650644070000|2022-04-22 16:14:30|124778.1|124578.1|124772.7|124572.7|124778.1|124578.1|124772.2|124572.2|11
1650644080000|2022-04-22 16:14:40|124773.2|124573.2|124774.9|124574.9|124774.9|124574.9|124773.2|124573.2|6
1650644090000|2022-04-22 16:14:50|124775.4|124575.4|124784|124584|124784|124584|124775.4|124575.4|4
1650644100000|2022-04-22 16:15:00|124784.5|124584.5|124788.5|124588.5|124788.5|124588.5|124783.5|124583.5|5
1650644110000|2022-04-22 16:15:10|124790.7|124590.7|124794|124594|124794|124594|124790.7|124590.7|2
1650644120000|2022-04-22 16:15:20|124793.5|124593.5|124794|124594|124794|124594|124793.5|124593.5|2
1650644130000|2022-04-22 16:15:30|124793.5|124593.5|124793.5|124593.5|124793.5|124593.5|124793.5|124593.5|1
1650644140000|2022-04-22 16:15:40|124794|124594|124793.5|124593.5|124794|124594|124793.5|124593.5|2
1650644150000|2022-04-22 16:15:50|124794|124594|124793.5|124593.5|124794|124594|124793.5|124593.5|2
1650644160000|2022-04-22 16:16:00|124794|124594|124794|124594|124794|124594|124794|124594|1
1650644170000|2022-04-22 16:16:10|124793.5|124593.5|124793.5|124593.5|124793.5|124593.5|124793.5|124593.5|1
1650644220000|2022-04-22 16:17:00|124794|124594|124793.5|124593.5|124794|124594|124793.5|124593.5|2
1650644250000|2022-04-22 16:17:30|124794|124594|124793.5|124593.5|124794|124594|124793.5|124593.5|2
1650644260000|2022-04-22 16:17:40|124798.4|124598.4|124798.5|124598.5|124798.5|124598.5|124798.4|124598.4|2
1650644270000|2022-04-22 16:17:50|124798|124598|124798.5|124598.5|124798.5|124598.5|124798|124598|2
1650644280000|2022-04-22 16:18:00|124763.2|124663.2|124844|124644|124844|124663.2|124763.2|124598|9
1650644290000|2022-04-22 16:18:10|124845.7|124645.7|124847|124647|124847|124647|124844.7|124644.7|6
1650644300000|2022-04-22 16:18:20|124846.5|124646.5|124828|124628|124847|124647|124824.5|124624.5|7
1650644320000|2022-04-22 16:18:40|124828.5|124628.5|124828|124628|124828.5|124628.5|124828|124628|2
1650644330000|2022-04-22 16:18:50|124828.5|124628.5|124828|124628|124828.5|124628.5|124828|124628|2
1650644360000|2022-04-22 16:19:20|124828.5|124628.5|124800.2|124700.2|124828.5|124700.2|124793|124628|4
1650644370000|2022-04-22 16:19:30|124835.2|124635.2|124828|124628|124835.2|124635.2|124828|124628|2
1650644380000|2022-04-22 16:19:40|124827.5|124627.5|124827.5|124627.5|124827.5|124627.5|124827.5|124627.5|1
1650644400000|2022-04-22 16:20:00|124778|124678|124778|124678|124778|124678|124778|124678|1
1650644430000|2022-04-22 16:20:30|124777.5|124677.5|124777.5|124677.5|124777.5|124677.5|124777.5|124677.5|1
1650644440000|2022-04-22 16:20:40|124778|124678|124777.5|124677.5|124778|124678|124777.5|124677.5|2
1650644480000|2022-04-22 16:21:20|124783|124683|124795|124695|124795|124695|124783|124683|2
1650644490000|2022-04-22 16:21:30|124795.5|124695.5|124778.5|124678.5|124821|124721|124777.5|124677.5|12
1650644500000|2022-04-22 16:21:40|124777.5|124677.5|124776|124676|124777.5|124677.5|124776|124676|4
1650644510000|2022-04-22 16:21:50|124775.5|124675.5|124866|124666|124866|124675.5|124775|124664|5
1650644520000|2022-04-22 16:22:00|124865.5|124665.5|124865|124665|124865.5|124665.5|124865|124665|2
1650644530000|2022-04-22 16:22:10|124865.5|124665.5|124845.5|124645.5|124865.5|124665.5|124845.5|124645.5|2
1650644540000|2022-04-22 16:22:20|124844.8|124644.8|124841|124641|124845|124645|124841|124641|6
1650644550000|2022-04-22 16:22:30|124840.5|124640.5|124841.5|124641.5|124841.5|124641.5|124840.5|124640.5|7
1650644560000|2022-04-22 16:22:40|124841|124641|124842.4|124642.4|124842.4|124642.4|124841|124641|7
1650644570000|2022-04-22 16:22:50|124841|124641|124841|124641|124841.5|124641.5|124840.5|124640.5|7
1650644580000|2022-04-22 16:23:00|124841.5|124641.5|124841|124641|124841.5|124641.5|124841|124641|4
1650644590000|2022-04-22 16:23:10|124841.5|124641.5|124841.5|124641.5|124841.5|124641.5|124841|124641|5
1650644600000|2022-04-22 16:23:20|124841|124641|124841.5|124641.5|124841.5|124641.5|124841|124641|4
1650644610000|2022-04-22 16:23:30|124841|124641|124841.5|124641.5|124841.5|124641.5|124841|124641|4
1650644620000|2022-04-22 16:23:40|124841|124641|124841.5|124641.5|124841.5|124641.5|124841|124641|2
1650644630000|2022-04-22 16:23:50|124841|124641|124841.5|124641.5|124841.5|124641.5|124841|124641|2
1650644640000|2022-04-22 16:24:00|124841|124641|124841.5|124641.5|124841.5|124641.5|124841|124641|2
1650644660000|2022-04-22 16:24:20|124841.2|124641.2|124834.5|124634.5|124841.2|124641.2|124834.5|124634.5|2
1650644680000|2022-04-22 16:24:40|124835.3|124635.3|124835.3|124635.3|124835.3|124635.3|124835.3|124635.3|1
1650644690000|2022-04-22 16:24:50|124835.8|124635.8|124835.8|124635.8|124835.8|124635.8|124835.8|124635.8|1
1650644700000|2022-04-22 16:25:00|124836.3|124636.3|124836.3|124636.3|124836.3|124636.3|124836.3|124636.3|1
1650644710000|2022-04-22 16:25:10|124836.8|124636.8|124836.8|124636.8|124836.8|124636.8|124836.8|124636.8|1
1650644720000|2022-04-22 16:25:20|124837.3|124637.3|124837.3|124637.3|124837.3|124637.3|124837.3|124637.3|1
1650644730000|2022-04-22 16:25:30|124837.8|124637.8|124837.8|124637.8|124837.8|124637.8|124837.8|124637.8|1
1650644750000|2022-04-22 16:25:50|124838.3|124638.3|124838.3|124638.3|124838.3|124638.3|124838.3|124638.3|1
1650644770000|2022-04-22 16:26:10|124838.8|124638.8|124838.8|124638.8|124838.8|124638.8|124838.8|124638.8|1
1650644790000|2022-04-22 16:26:30|124838.6|124638.6|124836.3|124636.3|124838.6|124638.6|124836.3|124636.3|2
1650644820000|2022-04-22 16:27:00|124836.8|124636.8|124836.8|124636.8|124836.8|124636.8|124836.8|124636.8|1
1650644830000|2022-04-22 16:27:10|124830.9|124630.9|124825.7|124625.7|124830.9|124630.9|124825.2|124625.2|6
1650644840000|2022-04-22 16:27:20|124823.7|124623.7|124821.7|124621.7|124823.7|124623.7|124821.7|124621.7|6
1650644850000|2022-04-22 16:27:30|124822.2|124622.2|124827.9|124627.9|124827.9|124627.9|124822.2|124622.2|3
1650644870000|2022-04-22 16:27:50|124828.4|124628.4|124828.4|124628.4|124828.4|124628.4|124828.4|124628.4|1
1650644880000|2022-04-22 16:28:00|124828.9|124628.9|124828.9|124628.9|124828.9|124628.9|124828.9|124628.9|1
1650644890000|2022-04-22 16:28:10|124829.4|124629.4|124829.4|124629.4|124829.4|124629.4|124829.4|124629.4|1
1650644920000|2022-04-22 16:28:40|124829.9|124629.9|124829.9|124629.9|124829.9|124629.9|124829.9|124629.9|1
1650644960000|2022-04-22 16:29:20|124830.4|124630.4|124830.4|124630.4|124830.4|124630.4|124830.4|124630.4|1
1650644980000|2022-04-22 16:29:40|124830.9|124630.9|124830.5|124630.5|124830.9|124630.9|124830.5|124630.5|2
1650645000000|2022-04-22 16:30:00|124829.7|124629.7|124830.5|124630.5|124830.5|124630.5|124829.7|124629.7|2
1650645080000|2022-04-22 16:31:20|124829.5|124629.5|124821|124621|124829.5|124629.5|124821|124621|2
1650645090000|2022-04-22 16:31:30|124821.5|124621.5|124821|124621|124821.5|124621.5|124821|124621|2
1650645110000|2022-04-22 16:31:50|124821.5|124621.5|124821|124621|124821.5|124621.5|124821|124621|2
1650645140000|2022-04-22 16:32:20|124821.5|124621.5|124821|124621|124821.5|124621.5|124821|124621|2
1650645180000|2022-04-22 16:33:00|124821.5|124621.5|124821|124621|124821.5|124621.5|124821|124621|2
1650645200000|2022-04-22 16:33:20|124820.5|124620.5|124821|124621|124821|124621|124820.5|124620.5|2
1650645210000|2022-04-22 16:33:30|124820.5|124620.5|124820|124620|124820.5|124620.5|124820|124620|2
1650645220000|2022-04-22 16:33:40|124820.5|124620.5|124821|124621|124821|124621|124820|124620|5
1650645280000|2022-04-22 16:34:40|124820|124620|124821|124621|124821|124621|124820|124620|2
1650645310000|2022-04-22 16:35:10|124821.5|124621.5|124823|124623|124823|124623|124821.5|124621.5|2
1650645320000|2022-04-22 16:35:20|124823.5|124623.5|124823.5|124623.5|124823.5|124623.5|124823.5|124623.5|1
1650645340000|2022-04-22 16:35:40|124822.5|124622.5|124823|124623|124823|124623|124822.5|124622.5|2
1650645350000|2022-04-22 16:35:50|124822|124622|124821.5|124621.5|124822|124622|124821.5|124621.5|2
1650645380000|2022-04-22 16:36:20|124821|124621|124821.5|124621.5|124821.5|124621.5|124821|124621|2
1650645390000|2022-04-22 16:36:30|124819|124619|124821.5|124621.5|124821.5|124621.5|124819|124619|2
1650645420000|2022-04-22 16:37:00|124821|124621|124821|124621|124821|124621|124821|124621|1
1650645430000|2022-04-22 16:37:10|124821.5|124621.5|124821.5|124621.5|124823|124623|124821.5|124621.5|4
1650645460000|2022-04-22 16:37:40|124822|124622|124822.5|124622.5|124822.5|124622.5|124822|124622|2
1650645520000|2022-04-22 16:38:40|124822|124622|124822.5|124622.5|124822.5|124622.5|124822|124622|2
1650645570000|2022-04-22 16:39:30|124822|124622|124821.5|124621.5|124822|124622|124821.5|124621.5|2
1650645580000|2022-04-22 16:39:40|124822|124622|124822.5|124622.5|124822.5|124622.5|124822|124622|2
1650645640000|2022-04-22 16:40:40|124822|124622|124822.5|124622.5|124822.5|124622.5|124822|124622|2
1650645650000|2022-04-22 16:40:50|124823.5|124623.5|124824|124624|124824|124624|124822.5|124622.5|8
1650645700000|2022-04-22 16:41:40|124824.5|124624.5|124824|124624|124824.5|124624.5|124824|124624|2
1650645710000|2022-04-22 16:41:50|124823|124623|124824|124624|124824|124624|124823|124623|2
1650645760000|2022-04-22 16:42:40|124822.5|124622.5|124820.5|124620.5|124822.5|124622.5|124820.5|124620.5|2
1650645770000|2022-04-22 16:42:50|124819.5|124619.5|124818|124618|124819.5|124619.5|124818|124618|4
1650645780000|2022-04-22 16:43:00|124818.5|124618.5|124817.5|124617.5|124818.5|124618.5|124817.5|124617.5|3
1650645790000|2022-04-22 16:43:10|124818|124618|124817.5|124617.5|124818|124618|124817.5|124617.5|2
1650645800000|2022-04-22 16:43:20|124818|124618|124817.5|124617.5|124818|124618|124817.5|124617.5|2
1650645810000|2022-04-22 16:43:30|124818|124618|124818|124618|124818|124618|124818|124618|1
1650645820000|2022-04-22 16:43:40|124817.5|124617.5|124815.5|124615.5|124817.5|124617.5|124815.5|124615.5|2
1650645830000|2022-04-22 16:43:50|124816|124616|124816|124616|124816|124616|124816|124616|1
1650645860000|2022-04-22 16:44:20|124815.5|124615.5|124815.5|124615.5|124815.5|124615.5|124815.5|124615.5|1
1650645880000|2022-04-22 16:44:40|124767|124667|124767.5|124667.5|124768|124668|124767|124667|3
1650645910000|2022-04-22 16:45:10|124766|124666|124760.5|124660.5|124766|124666|124760.5|124660.5|5
1650645950000|2022-04-22 16:45:50|124761|124661|124760.5|124660.5|124761|124661|124760.5|124660.5|2
1650645960000|2022-04-22 16:46:00|124759.5|124659.5|124759.5|124659.5|124759.5|124659.5|124759.5|124659.5|1
1650645970000|2022-04-22 16:46:10|124759|124659|124760|124660|124760|124660|124759|124659|3
1650645980000|2022-04-22 16:46:20|124759|124659|124759|124659|124759|124659|124759|124659|1
1650645990000|2022-04-22 16:46:30|124758.5|124658.5|124760.5|124660.5|124760.5|124660.5|124758.5|124658.5|3
1650646000000|2022-04-22 16:46:40|124761.5|124661.5|124772.5|124672.5|124772.5|124672.5|124761.5|124661.5|2
1650646010000|2022-04-22 16:46:50|124773.5|124673.5|124755|124655|124774|124674|124754.5|124654.5|7
1650646020000|2022-04-22 16:47:00|124754.5|124654.5|124753.5|124653.5|124754.5|124654.5|124747|124647|5
1650646030000|2022-04-22 16:47:10|124754|124654|124753.5|124653.5|124754|124654|124753.5|124653.5|2
1650646050000|2022-04-22 16:47:30|124752.5|124652.5|124752|124652|124752.5|124652.5|124752|124652|2
1650646060000|2022-04-22 16:47:40|124752.5|124652.5|124752.5|124652.5|124752.5|124652.5|124752.5|124652.5|1
1650646090000|2022-04-22 16:48:10|124753|124653|124753|124653|124753|124653|124753|124653|1
1650646110000|2022-04-22 16:48:30|124752.5|124652.5|124752.5|124652.5|124752.5|124652.5|124752.5|124652.5|1
1650646120000|2022-04-22 16:48:40|124753|124653|124753.5|124653.5|124753.5|124653.5|124753|124653|2
1650646130000|2022-04-22 16:48:50|124753|124653|124752.5|124652.5|124753|124653|124752.5|124652.5|2
1650646160000|2022-04-22 16:49:20|124754|124654|124753|124653|124754|124654|124753|124653|2
1650646170000|2022-04-22 16:49:30|124753.5|124653.5|124753|124653|124754|124654|124753|124653|3
1650646190000|2022-04-22 16:49:50|124753.5|124653.5|124754|124654|124754|124654|124753.5|124653.5|2
1650646200000|2022-04-22 16:50:00|124754.5|124654.5|124754.5|124654.5|124754.5|124654.5|124752.5|124652.5|3
1650646220000|2022-04-22 16:50:20|124754|124654|124754|124654|124754|124654|124754|124654|1
1650646250000|2022-04-22 16:50:50|124756|124656|124820|124620|124820|124656|124756|124619|3
1650646260000|2022-04-22 16:51:00|124820.5|124620.5|124820|124620|124821.5|124621.5|124820|124620|5
1650646270000|2022-04-22 16:51:10|124819.5|124619.5|124820.5|124620.5|124821|124621|124819.5|124619.5|7
1650646280000|2022-04-22 16:51:20|124821|124621|124821|124621|124821.5|124621.5|124820.5|124620.5|7
1650646290000|2022-04-22 16:51:30|124821.5|124621.5|124822.5|124622.5|124822.5|124622.5|124821.5|124621.5|3
1650646300000|2022-04-22 16:51:40|124821|124621|124819.5|124619.5|124821|124621|124819|124619|6
1650646310000|2022-04-22 16:51:50|124820|124620|124820|124620|124820|124620|124819.5|124619.5|3
1650646320000|2022-04-22 16:52:00|124819.5|124619.5|124820|124620|124820|124620|124819.5|124619.5|4
1650646330000|2022-04-22 16:52:10|124819.5|124619.5|124819.8|124619.8|124819.8|124619.8|124819.5|124619.5|2
1650646340000|2022-04-22 16:52:20|124819.3|124619.3|124819.3|124619.3|124819.3|124619.3|124819.3|124619.3|1
1650646350000|2022-04-22 16:52:30|124818.8|124618.8|124818.8|124618.8|124818.8|124618.8|124818.8|124618.8|1
1650646360000|2022-04-22 16:52:40|124818.3|124618.3|124818.3|124618.3|124818.3|124618.3|124818.3|124618.3|1
1650646380000|2022-04-22 16:53:00|124817.8|124617.8|124817.8|124617.8|124817.8|124617.8|124817.8|124617.8|1
1650646390000|2022-04-22 16:53:10|124817.3|124617.3|124816.8|124616.8|124817.3|124617.3|124816.8|124616.8|2
1650646400000|2022-04-22 16:53:20|124816.3|124616.3|124816|124616|124816.3|124616.3|124816|124616|2
1650646590000|2022-04-22 16:56:30|124813.7|124613.7|124813.7|124613.7|124813.7|124613.7|124813.7|124613.7|1
1650646600000|2022-04-22 16:56:40|124813.2|124613.2|124815.2|124615.2|124815.2|124615.2|124813.2|124613.2|2
1650646610000|2022-04-22 16:56:50|124813.2|124613.2|124804.6|124604.6|124813.2|124613.2|124804.6|124604.6|6
1650646620000|2022-04-22 16:57:00|124804.1|124604.1|124805.1|124605.1|124805.1|124605.1|124804.1|124604.1|3
1650646630000|2022-04-22 16:57:10|124805.6|124605.6|124805.6|124605.6|124805.6|124605.6|124805.6|124605.6|1
1650646640000|2022-04-22 16:57:20|124806.1|124606.1|124810.8|124610.8|124810.8|124610.8|124806|124606|7
1650646650000|2022-04-22 16:57:30|124811.3|124611.3|124811.8|124611.8|124811.8|124611.8|124811.3|124611.3|2
1650646660000|2022-04-22 16:57:40|124812.8|124612.8|124813.8|124613.8|124813.8|124613.8|124812.8|124612.8|3
1650646670000|2022-04-22 16:57:50|124814.3|124614.3|124814.3|124614.3|124814.3|124614.3|124814.3|124614.3|1
1650646680000|2022-04-22 16:58:00|124814.8|124614.8|124815|124615|124815.3|124615.3|124814.8|124614.8|3
1650646690000|2022-04-22 16:58:10|124815.5|124615.5|124815|124615|124815.5|124615.5|124815|124615|2
1650646700000|2022-04-22 16:58:20|124815.5|124615.5|124815|124615|124815.5|124615.5|124815|124615|2
1650646710000|2022-04-22 16:58:30|124815.5|124615.5|124815|124615|124815.5|124615.5|124815|124615|2
1650646720000|2022-04-22 16:58:40|124815.5|124615.5|124815|124615|124815.5|124615.5|124815|124615|2
1650646730000|2022-04-22 16:58:50|124814.5|124614.5|124815|124615|124815|124615|124814.5|124614.5|2
1650646740000|2022-04-22 16:59:00|124814.5|124614.5|124815|124615|124815|124615|124814.5|124614.5|2
1650646750000|2022-04-22 16:59:10|124814.5|124614.5|124814.5|124614.5|124814.5|124614.5|124814.5|124614.5|1
1650646760000|2022-04-22 16:59:20|124815|124615|124814.5|124614.5|124815|124615|124814.5|124614.5|2
1650646780000|2022-04-22 16:59:40|124816.5|124616.5|124818|124618|124818|124618|124816.5|124616.5|2
1650646790000|2022-04-22 16:59:50|124817.5|124617.5|124812.5|124612.5|124817.5|124617.5|124812.5|124612.5|3
1650646800000|2022-04-22 17:00:00|124813|124613|124813|124613|124813|124613|124813|124613|1
1650646810000|2022-04-22 17:00:10|124812.5|124612.5|124817.5|124617.5|124817.5|124617.5|124812.5|124612.5|3
1650646930000|2022-04-22 17:02:10|124818|124618|124817.5|124617.5|124818|124618|124817.5|124617.5|2
1650647110000|2022-04-22 17:05:10|124817|124617|124816.5|124616.5|124817|124617|124816.5|124616.5|2
1650647150000|2022-04-22 17:05:50|124812|124612|124812|124612|124812|124612|124812|124612|1
1650647170000|2022-04-22 17:06:10|124811.5|124611.5|124812|124612|124812|124612|124811.5|124611.5|2
1650647180000|2022-04-22 17:06:20|124812.5|124612.5|124812.5|124612.5|124812.5|124612.5|124812.5|124612.5|1
1650647190000|2022-04-22 17:06:30|124812|124612|124812|124612|124812|124612|124812|124612|1
1650647220000|2022-04-22 17:07:00|124812.5|124612.5|124812|124612|124812.5|124612.5|124812|124612|2
1650647240000|2022-04-22 17:07:20|124812.3|124612.3|124812.3|124612.3|124812.3|124612.3|124812.3|124612.3|1
1650647280000|2022-04-22 17:08:00|124811.8|124611.8|124811.8|124611.8|124811.8|124611.8|124811.8|124611.8|1
1650647290000|2022-04-22 17:08:10|124811.3|124611.3|124811.3|124611.3|124811.3|124611.3|124811.3|124611.3|1
1650647340000|2022-04-22 17:09:00|124810.5|124610.5|124812|124612|124812.5|124612.5|124810.5|124610.5|4
1650647350000|2022-04-22 17:09:10|124812.5|124612.5|124812|124612|124812.5|124612.5|124812|124612|2
1650647360000|2022-04-22 17:09:20|124812.5|124612.5|124812|124612|124812.5|124612.5|124812|124612|2
1650647370000|2022-04-22 17:09:30|124812.5|124612.5|124812|124612|124812.5|124612.5|124812|124612|2
1650647380000|2022-04-22 17:09:40|124812.5|124612.5|124812|124612|124812.5|124612.5|124812|124612|2
1650647400000|2022-04-22 17:10:00|124812.5|124612.5|124812|124612|124812.5|124612.5|124812|124612|2
1650647420000|2022-04-22 17:10:20|124811.4|124611.4|124811.1|124611.1|124811.4|124611.4|124811.1|124611.1|2
1650647430000|2022-04-22 17:10:30|124811.6|124611.6|124811.6|124611.6|124811.6|124611.6|124811.6|124611.6|1
1650647450000|2022-04-22 17:10:50|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|1
1650647460000|2022-04-22 17:11:00|124812|124612|124812|124612|124812|124612|124812|124612|1
1650647470000|2022-04-22 17:11:10|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|1
1650647500000|2022-04-22 17:11:40|124812|124612|124812|124612|124812|124612|124812|124612|1
1650647510000|2022-04-22 17:11:50|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|1
1650647550000|2022-04-22 17:12:30|124812|124612|124812|124612|124812|124612|124812|124612|1
1650647570000|2022-04-22 17:12:50|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|1
1650647610000|2022-04-22 17:13:30|124810.2|124610.2|124810.2|124610.2|124810.2|124610.2|124810.2|124610.2|1
1650647880000|2022-04-22 17:18:00|124757.9|124657.9|124757.9|124657.9|124757.9|124657.9|124757.9|124657.9|1
1650648010000|2022-04-22 17:20:10|124758.5|124658.5|124758.5|124658.5|124758.5|124658.5|124758.5|124658.5|1
1650648090000|2022-04-22 17:21:30|124760|124660|124776.5|124676.5|124776.5|124676.5|124760|124660|2
1650648100000|2022-04-22 17:21:40|124777|124677|124775|124675|124789.5|124689.5|124775|124675|4
1650648110000|2022-04-22 17:21:50|124777|124677|124776.5|124676.5|124777|124677|124776.5|124676.5|4
1650648120000|2022-04-22 17:22:00|124777|124677|124776.5|124676.5|124777|124677|124776.5|124676.5|2
1650648130000|2022-04-22 17:22:10|124777|124677|124776.5|124676.5|124777|124677|124776.5|124676.5|2
1650648140000|2022-04-22 17:22:20|124777|124677|124776.5|124676.5|124777|124677|124776.5|124676.5|2
1650648150000|2022-04-22 17:22:30|124777|124677|124776.5|124676.5|124777|124677|124776.5|124676.5|2
1650648160000|2022-04-22 17:22:40|124776|124676|124776.5|124676.5|124776.5|124676.5|124776|124676|2
1650648180000|2022-04-22 17:23:00|124776|124676|124776.5|124676.5|124776.5|124676.5|124776|124676|2
1650648190000|2022-04-22 17:23:10|124776|124676|124791.5|124691.5|124791.5|124691.5|124776|124676|4
1650648200000|2022-04-22 17:23:20|124791|124691|124791|124691|124791.5|124691.5|124791|124691|3
1650648210000|2022-04-22 17:23:30|124791.5|124691.5|124791.5|124691.5|124792|124692|124791|124691|5
1650648220000|2022-04-22 17:23:40|124792|124692|124791.5|124691.5|124792|124692|124791.5|124691.5|2
1650648230000|2022-04-22 17:23:50|124792|124692|124792|124692|124792|124692|124792|124692|1
1650648240000|2022-04-22 17:24:00|124791.5|124691.5|124792|124692|124792|124692|124791.5|124691.5|4
1650648250000|2022-04-22 17:24:10|124791.5|124691.5|124792|124692|124792|124692|124791.5|124691.5|2
1650648260000|2022-04-22 17:24:20|124842|124642|124842|124642|124842|124642|124842|124642|1
1650648270000|2022-04-22 17:24:30|124841.5|124641.5|124842|124642|124842|124642|124841.5|124641.5|2
1650648280000|2022-04-22 17:24:40|124841.5|124641.5|124842|124642|124842|124642|124841.5|124641.5|2
1650648290000|2022-04-22 17:24:50|124841.5|124641.5|124842|124642|124842|124642|124841.5|124641.5|2
1650648330000|2022-04-22 17:25:30|124841.5|124641.5|124842.5|124642.5|124842.5|124642.5|124841.5|124641.5|3
1650648340000|2022-04-22 17:25:40|124842|124642|124842|124642|124842|124642|124842|124642|1
1650648370000|2022-04-22 17:26:10|124842.5|124642.5|124842|124642|124842.5|124642.5|124841.5|124641.5|3
1650648380000|2022-04-22 17:26:20|124841.5|124641.5|124834.9|124634.9|124841.5|124641.5|124834.9|124634.9|3
1650648390000|2022-04-22 17:26:30|124834.6|124634.6|124845.6|124645.6|124845.6|124645.6|124834.6|124634.6|4
1650648400000|2022-04-22 17:26:40|124846.1|124646.1|124846.1|124646.1|124846.1|124646.1|124846.1|124646.1|1
1650648430000|2022-04-22 17:27:10|124846.6|124646.6|124846.6|124646.6|124846.6|124646.6|124846.6|124646.6|1
1650648450000|2022-04-22 17:27:30|124847.1|124647.1|124847|124647|124847.1|124647.1|124847|124647|2
1650648470000|2022-04-22 17:27:50|124846.1|124646.1|124842|124642|124846.1|124646.1|124842|124642|2
1650648480000|2022-04-22 17:28:00|124832|124632|124832|124632|124832|124632|124832|124632|1
1650648500000|2022-04-22 17:28:20|124831|124631|124827|124627|124831|124631|124827|124627|4
1650648510000|2022-04-22 17:28:30|124827.5|124627.5|124827|124627|124827.5|124627.5|124827|124627|2
1650648530000|2022-04-22 17:28:50|124827.5|124627.5|124827|124627|124827.5|124627.5|124827|124627|2
1650648540000|2022-04-22 17:29:00|124827.5|124627.5|124827|124627|124827.5|124627.5|124827|124627|2
1650648550000|2022-04-22 17:29:10|124826.5|124626.5|124827|124627|124827|124627|124826.5|124626.5|2
1650648560000|2022-04-22 17:29:20|124826.5|124626.5|124826.5|124626.5|124826.5|124626.5|124826.5|124626.5|1
1650648570000|2022-04-22 17:29:30|124827|124627|124826.5|124626.5|124827|124627|124826.5|124626.5|2
1650648580000|2022-04-22 17:29:40|124825.8|124625.8|124824.8|124624.8|124825.8|124625.8|124824.8|124624.8|2
1650648590000|2022-04-22 17:29:50|124825.3|124625.3|124825.3|124625.3|124825.3|124625.3|124825.3|124625.3|1
1650648610000|2022-04-22 17:30:10|124775.8|124675.8|124775.8|124675.8|124775.8|124675.8|124775.8|124675.8|1
1650648640000|2022-04-22 17:30:40|124776.3|124676.3|124776.3|124676.3|124776.3|124676.3|124776.3|124676.3|1
1650648670000|2022-04-22 17:31:10|124776.8|124676.8|124776.5|124676.5|124776.8|124676.8|124776.5|124676.5|2
1650648700000|2022-04-22 17:31:40|124771.5|124671.5|124763.3|124663.3|124771.5|124671.5|124763.3|124663.3|3
1650648710000|2022-04-22 17:31:50|124762.8|124662.8|124763.3|124663.3|124763.3|124663.3|124762.8|124662.8|2
1650648720000|2022-04-22 17:32:00|124765.6|124665.6|124765.1|124665.1|124765.6|124665.6|124765.1|124665.1|2
1650648730000|2022-04-22 17:32:10|124764.6|124664.6|124764.6|124664.6|124764.6|124664.6|124764.6|124664.6|1
1650648740000|2022-04-22 17:32:20|124764.1|124664.1|124764.1|124664.1|124764.1|124664.1|124764.1|124664.1|1
1650648750000|2022-04-22 17:32:30|124763.6|124663.6|124763.6|124663.6|124763.6|124663.6|124763.6|124663.6|1
1650648770000|2022-04-22 17:32:50|124763.1|124663.1|124763.1|124663.1|124763.1|124663.1|124763.1|124663.1|1
1650648790000|2022-04-22 17:33:10|124762.6|124662.6|124762.6|124662.6|124762.6|124662.6|124762.6|124662.6|1
1650648810000|2022-04-22 17:33:30|124762.1|124662.1|124762.1|124662.1|124762.1|124662.1|124762.1|124662.1|1
1650648820000|2022-04-22 17:33:40|124761.1|124661.1|124790.6|124590.6|124791.4|124661.1|124761.1|124590.6|4
1650648830000|2022-04-22 17:33:50|124790.1|124590.1|124790.1|124590.1|124790.1|124590.1|124790.1|124590.1|1
1650648840000|2022-04-22 17:34:00|124789.6|124589.6|124789.6|124589.6|124789.6|124589.6|124789.6|124589.6|1
1650648870000|2022-04-22 17:34:30|124789.1|124589.1|124789.1|124589.1|124789.1|124589.1|124789.1|124589.1|1
1650648880000|2022-04-22 17:34:40|124788.6|124588.6|124788.6|124588.6|124788.6|124588.6|124788.6|124588.6|1
1650648920000|2022-04-22 17:35:20|124788.1|124588.1|124788.1|124588.1|124788.1|124588.1|124788.1|124588.1|1
1650648950000|2022-04-22 17:35:50|124787.6|124587.6|124787.6|124587.6|124787.6|124587.6|124787.6|124587.6|1
1650648960000|2022-04-22 17:36:00|124787.1|124587.1|124787.1|124587.1|124787.1|124587.1|124787.1|124587.1|1
1650649200000|2022-04-22 17:40:00|124787.6|124587.6|124787.6|124587.6|124789.4|124589.4|124787.6|124587.6|4
1650649310000|2022-04-22 17:41:50|124792.5|124592.5|124792.5|124592.5|124792.5|124592.5|124792.5|124592.5|1
1650649340000|2022-04-22 17:42:20|124792|124592|124791.5|124591.5|124792|124592|124791.5|124591.5|2
1650649350000|2022-04-22 17:42:30|124795.5|124595.5|124809.3|124609.3|124813.3|124613.3|124795.5|124595.5|4
1650649360000|2022-04-22 17:42:40|124809.8|124609.8|124810.8|124610.8|124810.8|124610.8|124809.8|124609.8|3
1650649370000|2022-04-22 17:42:50|124811.3|124611.3|124812|124612|124812.3|124612.3|124811.3|124611.3|4
1650649380000|2022-04-22 17:43:00|124812.5|124612.5|124812|124612|124812.5|124612.5|124812|124612|2
1650649390000|2022-04-22 17:43:10|124811.5|124611.5|124758|124658|124812|124658|124758|124611.5|6
1650649400000|2022-04-22 17:43:20|124757.5|124657.5|124758|124658|124758|124658|124757.5|124657.5|2
1650649410000|2022-04-22 17:43:30|124758.5|124658.5|124758|124658|124758.5|124658.5|124758|124658|4
1650649420000|2022-04-22 17:43:40|124758.5|124658.5|124758|124658|124758.5|124658.5|124758|124658|2
1650649430000|2022-04-22 17:43:50|124758.5|124658.5|124758.5|124658.5|124758.5|124658.5|124758.5|124658.5|1
1650649440000|2022-04-22 17:44:00|124758|124658|124758.5|124658.5|124758.5|124658.5|124758|124658|2
1650649450000|2022-04-22 17:44:10|124759|124659|124754.5|124654.5|124759|124659|124754.5|124654.5|3
1650649470000|2022-04-22 17:44:30|124755|124655|124754.5|124654.5|124755|124655|124754.5|124654.5|2
1650649480000|2022-04-22 17:44:40|124755|124655|124754.5|124654.5|124755|124655|124754.5|124654.5|2
1650649490000|2022-04-22 17:44:50|124755|124655|124756|124656|124756|124656|124755|124655|2
1650649510000|2022-04-22 17:45:10|124756.5|124656.5|124756.5|124656.5|124756.5|124656.5|124756.5|124656.5|1
1650649520000|2022-04-22 17:45:20|124756|124656|124756|124656|124756.5|124656.5|124756|124656|3
1650649770000|2022-04-22 17:49:30|124754|124654|124754|124654|124756|124656|124754|124654|5
1650649780000|2022-04-22 17:49:40|124756|124656|124756|124656|124756|124656|124756|124656|1
1650649840000|2022-04-22 17:50:40|124757|124657|124764.5|124664.5|124770.5|124670.5|124757|124657|3
1650649850000|2022-04-22 17:50:50|124765|124665|124764.5|124664.5|124765|124665|124764.5|124664.5|2
1650649860000|2022-04-22 17:51:00|124765|124665|124765|124665|124765|124665|124765|124665|1
1650649880000|2022-04-22 17:51:20|124764.5|124664.5|124764.5|124664.5|124764.5|124664.5|124764.5|124664.5|1
1650649890000|2022-04-22 17:51:30|124764|124664|124758.5|124658.5|124764|124664|124758.5|124658.5|4
1650649900000|2022-04-22 17:51:40|124758|124658|124747|124647|124758|124658|124747|124647|4
1650649910000|2022-04-22 17:51:50|124746.5|124646.5|124746.5|124646.5|124746.5|124646.5|124746.5|124646.5|1
1650649920000|2022-04-22 17:52:00|124758|124658|124758|124658|124758|124658|124758|124658|1
1650649930000|2022-04-22 17:52:10|124758.5|124658.5|124758.5|124658.5|124759.5|124659.5|124758|124658|7
1650649940000|2022-04-22 17:52:20|124758|124658|124758.5|124658.5|124758.5|124658.5|124758|124658|2
1650649950000|2022-04-22 17:52:30|124758|124658|124758.5|124658.5|124758.5|124658.5|124758|124658|2
1650649980000|2022-04-22 17:53:00|124759|124659|124758.5|124658.5|124759|124659|124758.5|124658.5|2
1650650000000|2022-04-22 17:53:20|124758|124658|124758.5|124658.5|124758.5|124658.5|124758|124658|2
1650650020000|2022-04-22 17:53:40|124759|124659|124759|124659|124759|124659|124759|124659|1
1650650030000|2022-04-22 17:53:50|124757|124657|124746.5|124646.5|124757|124657|124743.5|124643.5|6
1650650040000|2022-04-22 17:54:00|124747|124647|124757|124657|124757|124657|124746.5|124646.5|4
1650650050000|2022-04-22 17:54:10|124757.5|124657.5|124757.5|124657.5|124757.5|124657.5|124757.5|124657.5|1
1650650080000|2022-04-22 17:54:40|124758|124658|124754.5|124654.5|124758.5|124658.5|124753.5|124653.5|4
1650650100000|2022-04-22 17:55:00|124755|124655|124755|124655|124755|124655|124755|124655|1
1650650150000|2022-04-22 17:55:50|124755.5|124655.5|124755.5|124655.5|124755.5|124655.5|124755.5|124655.5|1
1650650210000|2022-04-22 17:56:50|124755|124655|124755|124655|124755|124655|124755|124655|1
1650650280000|2022-04-22 17:58:00|124757|124657|124782.5|124682.5|124782.5|124682.5|124757|124657|4
1650650290000|2022-04-22 17:58:10|124782|124682|124782|124682|124782|124682|124782|124682|1
1650650300000|2022-04-22 17:58:20|124839.5|124639.5|124839.5|124639.5|124841|124641|124839.5|124639.5|5
1650650310000|2022-04-22 17:58:30|124839|124639|124839.5|124639.5|124839.5|124639.5|124835.4|124635.4|5
1650650320000|2022-04-22 17:58:40|124840|124640|124840.5|124640.5|124841.5|124641.5|124839.5|124639.5|6
1650650330000|2022-04-22 17:58:50|124841|124641|124840.5|124640.5|124841|124641|124840|124640|4
1650650340000|2022-04-22 17:59:00|124840|124640|124840|124640|124840.5|124640.5|124840|124640|3
1650650350000|2022-04-22 17:59:10|124839.5|124639.5|124839.5|124639.5|124839.5|124639.5|124839.5|124639.5|1
1650650360000|2022-04-22 17:59:20|124839|124639|124839|124639|124839|124639|124839|124639|1
1650650370000|2022-04-22 17:59:30|124838.5|124638.5|124838|124638|124838.5|124638.5|124838|124638|2
1650650380000|2022-04-22 17:59:40|124837.5|124637.5|124837.5|124637.5|124837.5|124637.5|124837.5|124637.5|1
1650650400000|2022-04-22 18:00:00|124837|124637|124837|124637|124837|124637|124837|124637|1
1650650410000|2022-04-22 18:00:10|124836.5|124636.5|124836.5|124636.5|124836.5|124636.5|124836.5|124636.5|1
1650650430000|2022-04-22 18:00:30|124836|124636|124836|124636|124836|124636|124836|124636|1
1650650460000|2022-04-22 18:01:00|124835|124635|124835|124635|124835|124635|124835|124635|1
1650650470000|2022-04-22 18:01:10|124834|124634|124820.1|124620.1|124834|124634|124820.1|124620.1|6
1650650480000|2022-04-22 18:01:20|124820.3|124620.3|124820.3|124620.3|124820.3|124620.3|124820.3|124620.3|1
1650650490000|2022-04-22 18:01:30|124819.1|124619.1|124814.7|124614.7|124819.1|124619.1|124814.7|124614.7|3
1650650500000|2022-04-22 18:01:40|124797.2|124597.2|124798|124598|124798.5|124598.5|124793.9|124593.9|6
1650650510000|2022-04-22 18:01:50|124801|124601|124810.8|124610.8|124810.8|124610.8|124801|124601|5
1650650530000|2022-04-22 18:02:10|124811.8|124611.8|124808.8|124608.8|124811.8|124611.8|124808.8|124608.8|3
1650650540000|2022-04-22 18:02:20|124809.3|124609.3|124809.3|124609.3|124809.3|124609.3|124809.3|124609.3|1
1650650600000|2022-04-22 18:03:20|124809.8|124609.8|124809.8|124609.8|124809.8|124609.8|124809.8|124609.8|1
1650650640000|2022-04-22 18:04:00|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|1
1650650660000|2022-04-22 18:04:20|124812|124612|124812|124612|124812|124612|124811.5|124611.5|3
1650650670000|2022-04-22 18:04:30|124811|124611|124817.5|124617.5|124817.5|124617.5|124811|124611|3
1650650680000|2022-04-22 18:04:40|124817|124617|124817|124617|124817.5|124617.5|124817|124617|3
1650650690000|2022-04-22 18:04:50|124817.5|124617.5|124817.5|124617.5|124817.5|124617.5|124817.5|124617.5|1
1650650700000|2022-04-22 18:05:00|124817|124617|124817|124617|124817|124617|124817|124617|1
1650650710000|2022-04-22 18:05:10|124816.5|124616.5|124816.5|124616.5|124817|124617|124816.5|124616.5|3
1650650720000|2022-04-22 18:05:20|124817|124617|124817|124617|124817|124617|124817|124617|1
1650650730000|2022-04-22 18:05:30|124816.5|124616.5|124817.5|124617.5|124817.5|124617.5|124816.5|124616.5|2
1650650750000|2022-04-22 18:05:50|124817|124617|124817|124617|124817|124617|124817|124617|1
1650650820000|2022-04-22 18:07:00|124817.5|124617.5|124817.5|124617.5|124817.5|124617.5|124817.5|124617.5|1
1650650910000|2022-04-22 18:08:30|124818|124618|124811|124611|124818|124618|124810.5|124610.5|4
1650650920000|2022-04-22 18:08:40|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|124811.5|124611.5|1
1650650930000|2022-04-22 18:08:50|124811|124611|124811|124611|124811.5|124611.5|124811|124611|3
1650650950000|2022-04-22 18:09:10|124811.5|124611.5|124811|124611|124811.5|124611.5|124811|124611|2
1650650970000|2022-04-22 18:09:30|124810.5|124610.5|124811|124611|124811|124611|124810.5|124610.5|2
1650650980000|2022-04-22 18:09:40|124810.5|124610.5|124810.5|124610.5|124810.5|124610.5|124810.5|124610.5|1
1650651000000|2022-04-22 18:10:00|124810|124610|124809.5|124609.5|124811|124611|124809|124609|8
1650651010000|2022-04-22 18:10:10|124812|124612|124810.5|124610.5|124812|124612|124810.5|124610.5|3
1650651020000|2022-04-22 18:10:20|124811|124611|124811|124611|124811|124611|124811|124611|1
1650651030000|2022-04-22 18:10:30|124810.5|124610.5|124810.5|124610.5|124810.5|124610.5|124810.5|124610.5|1
1650651060000|2022-04-22 18:11:00|124810|124610|124810|124610|124810|124610|124810|124610|1
1650651110000|2022-04-22 18:11:50|124809.5|124609.5|124809.5|124609.5|124809.5|124609.5|124809.5|124609.5|1
1650651150000|2022-04-22 18:12:30|124808|124608|124809.5|124609.5|124810.5|124610.5|124808|124608|8
1650651190000|2022-04-22 18:13:10|124810|124610|124810|124610|124810|124610|124810|124610|1
1650651220000|2022-04-22 18:13:40|124809.5|124609.5|124809.5|124609.5|124809.5|124609.5|124809.5|124609.5|1
1650651380000|2022-04-22 18:16:20|124808.8|124608.8|124808.8|124608.8|124808.8|124608.8|124808.8|124608.8|1
1650651390000|2022-04-22 18:16:30|124808.7|124608.7|124808.7|124608.7|124808.7|124608.7|124808.4|124608.4|5
1650651400000|2022-04-22 18:16:40|124808.4|124608.4|124808.7|124608.7|124808.7|124608.7|124808.4|124608.4|2
1650651410000|2022-04-22 18:16:50|124806.1|124606.1|124805.7|124605.7|124806.1|124606.1|124805.7|124605.7|2
1650651420000|2022-04-22 18:17:00|124794|124594|124787.4|124587.4|124794.5|124594.5|124787.4|124587.4|4
1650651430000|2022-04-22 18:17:10|124786.9|124586.9|124786.9|124586.9|124786.9|124586.9|124786.9|124586.9|1
1650651460000|2022-04-22 18:17:40|124786.4|124586.4|124786.4|124586.4|124786.4|124586.4|124786.4|124586.4|1
1650651490000|2022-04-22 18:18:10|124783.9|124583.9|124777.1|124577.1|124783.9|124583.9|124777.1|124577.1|4
1650651510000|2022-04-22 18:18:30|124776.6|124576.6|124777.4|124577.4|124777.4|124577.4|124776.4|124576.4|6
1650651520000|2022-04-22 18:18:40|124777.9|124577.9|124777.9|124577.9|124777.9|124577.9|124777.9|124577.9|1
1650651530000|2022-04-22 18:18:50|124774.4|124574.4|124768.4|124568.4|124774.4|124574.4|124768.4|124568.4|5
1650651540000|2022-04-22 18:19:00|124767.9|124567.9|124767.9|124567.9|124767.9|124567.9|124767.9|124567.9|1
1650651560000|2022-04-22 18:19:20|124767.4|124567.4|124767.4|124567.4|124767.4|124567.4|124767.4|124567.4|1
1650651570000|2022-04-22 18:19:30|124766.9|124566.9|124766.9|124566.9|124766.9|124566.9|124766.9|124566.9|1
1650651590000|2022-04-22 18:19:50|124766.4|124566.4|124766.4|124566.4|124766.4|124566.4|124766.4|124566.4|1
1650651670000|2022-04-22 18:21:10|124765.9|124565.9|124765.4|124565.4|124765.9|124565.9|124765.4|124565.4|2
1650651720000|2022-04-22 18:22:00|124764.4|124564.4|124759.1|124559.1|124764.4|124564.4|124759.1|124559.1|3
1650651730000|2022-04-22 18:22:10|124757.7|124557.7|124757.7|124557.7|124757.7|124557.7|124757.7|124557.7|1
1650651880000|2022-04-22 18:24:40|124757.8|124557.8|124757.8|124557.8|124757.8|124557.8|124757.8|124557.8|1
1650652050000|2022-04-22 18:27:30|124758.3|124558.3|124758.3|124558.3|124758.3|124558.3|124758.3|124558.3|1
1650652120000|2022-04-22 18:28:40|124757.8|124557.8|124756|124556|124757.8|124557.8|124756|124556|4
1650652140000|2022-04-22 18:29:00|124756.5|124556.5|124756|124556|124756.5|124556.5|124756|124556|2
1650652170000|2022-04-22 18:29:30|124754.5|124554.5|124752|124552|124754.5|124554.5|124752|124552|4
1650652190000|2022-04-22 18:29:50|124752.5|124552.5|124702|124602|124752.5|124602|124702|124552.5|2
1650652200000|2022-04-22 18:30:00|124701.5|124601.5|124701.5|124601.5|124703|124603|124700|124600|5
1650652210000|2022-04-22 18:30:10|124703|124603|124701.5|124601.5|124703|124603|124699.5|124599.5|5
1650652220000|2022-04-22 18:30:20|124702|124602|124702|124602|124703|124603|124702|124602|7
1650652230000|2022-04-22 18:30:30|124700|124600|124701.5|124601.5|124701.5|124601.5|124700|124600|2
1650652250000|2022-04-22 18:30:50|124702|124602|124702|124602|124702|124602|124702|124602|1
1650652290000|2022-04-22 18:31:30|124698.5|124598.5|124691.5|124591.5|124698.5|124598.5|124691.5|124591.5|4
1650652300000|2022-04-22 18:31:40|124696|124596|124693.5|124593.5|124696|124596|124693.5|124593.5|6
1650652310000|2022-04-22 18:31:50|124694|124594|124693.5|124593.5|124694|124594|124693.5|124593.5|2
1650652330000|2022-04-22 18:32:10|124693|124593|124693|124593|124693.5|124593.5|124693|124593|3
1650652340000|2022-04-22 18:32:20|124693.5|124593.5|124693.5|124593.5|124693.5|124593.5|124693.5|124593.5|1
1650652360000|2022-04-22 18:32:40|124693|124593|124693|124593|124693|124593|124693|124593|1
1650652370000|2022-04-22 18:32:50|124692|124592|124693|124593|124693|124593|124692|124592|2
1650652390000|2022-04-22 18:33:10|124692.5|124592.5|124692.5|124592.5|124692.5|124592.5|124692.5|124592.5|1
1650652470000|2022-04-22 18:34:30|124693|124593|124693|124593|124693|124593|124693|124593|1
1650652530000|2022-04-22 18:35:30|124742.5|124542.5|124742.5|124542.5|124742.5|124542.5|124742.5|124542.5|1
1650652540000|2022-04-22 18:35:40|124743|124543|124743|124543|124743|124543|124742.5|124542.5|3
1650652570000|2022-04-22 18:36:10|124748|124548|124749|124549|124749|124549|124747|124547|5
1650652600000|2022-04-22 18:36:40|124749.5|124549.5|124697.5|124597.5|124749.5|124599|124697.5|124549.5|6
1650652610000|2022-04-22 18:36:50|124699|124599|124699|124599|124699|124599|124699|124599|1
1650652630000|2022-04-22 18:37:10|124699.5|124599.5|124699.5|124599.5|124699.5|124599.5|124699.5|124599.5|1
1650652640000|2022-04-22 18:37:20|124695.5|124595.5|124685|124585|124695.5|124595.5|124684.5|124584.5|4
1650652650000|2022-04-22 18:37:30|124685.5|124585.5|124685|124585|124685.5|124585.5|124685|124585|2
1650652660000|2022-04-22 18:37:40|124685.5|124585.5|124663|124563|124685.5|124585.5|124663|124563|7
1650652680000|2022-04-22 18:38:00|124662|124562|124662|124562|124662|124562|124662|124562|1
1650652690000|2022-04-22 18:38:10|124660.5|124560.5|124656.5|124556.5|124660.5|124560.5|124656.5|124556.5|5
1650652700000|2022-04-22 18:38:20|124656|124556|124656.5|124556.5|124656.5|124556.5|124656|124556|2
1650652710000|2022-04-22 18:38:30|124656|124556|124656|124556|124656|124556|124656|124556|1
1650652720000|2022-04-22 18:38:40|124656.5|124556.5|124656.5|124556.5|124656.5|124556.5|124656.5|124556.5|1
1650652730000|2022-04-22 18:38:50|124657.5|124557.5|124657.5|124557.5|124657.5|124557.5|124657.5|124557.5|1
1650652740000|2022-04-22 18:39:00|124658|124558|124657.5|124557.5|124658|124558|124657.5|124557.5|2
1650652760000|2022-04-22 18:39:20|124656|124556|124658|124558|124659.5|124559.5|124656|124556|11
1650652780000|2022-04-22 18:39:40|124652.5|124552.5|124652|124552|124652.5|124552.5|124652|124552|2
1650652790000|2022-04-22 18:39:50|124652.5|124552.5|124652.5|124552.5|124652.5|124552.5|124652.5|124552.5|1
1650652800000|2022-04-22 18:40:00|124653|124553|124652.5|124552.5|124653|124553|124652.5|124552.5|2
1650652810000|2022-04-22 18:40:10|124653|124553|124653|124553|124653|124553|124653|124553|1
1650652820000|2022-04-22 18:40:20|124653.5|124553.5|124653.5|124553.5|124653.5|124553.5|124653.5|124553.5|1
1650652830000|2022-04-22 18:40:30|124653|124553|124653|124553|124653|124553|124653|124553|1
1650652840000|2022-04-22 18:40:40|124653.5|124553.5|124653.5|124553.5|124653.5|124553.5|124653.5|124553.5|1
1650652860000|2022-04-22 18:41:00|124652.5|124552.5|124654.5|124554.5|124654.5|124554.5|124652.5|124552.5|3
1650652870000|2022-04-22 18:41:10|124655|124555|124628|124528|124655|124555|124628|124528|3
1650652880000|2022-04-22 18:41:20|124628.5|124528.5|124631|124531|124631|124531|124628.5|124528.5|6
1650652890000|2022-04-22 18:41:30|124631.5|124531.5|124632|124532|124632|124532|124631.5|124531.5|2
1650652900000|2022-04-22 18:41:40|124628.5|124528.5|124602|124502|124628.5|124528.5|124601|124501|4
1650652910000|2022-04-22 18:41:50|124601.5|124501.5|124601|124501|124601.5|124501.5|124601|124501|2
1650652920000|2022-04-22 18:42:00|124601.5|124501.5|124592|124492|124601.5|124501.5|124592|124492|4
1650652930000|2022-04-22 18:42:10|124591.5|124491.5|124591.5|124491.5|124592|124492|124591.5|124491.5|3
1650652940000|2022-04-22 18:42:20|124592|124492|124592|124492|124592|124492|124592|124492|1
1650652950000|2022-04-22 18:42:30|124591.5|124491.5|124595.5|124495.5|124595.5|124495.5|124591.5|124491.5|4
1650652960000|2022-04-22 18:42:40|124595|124495|124595|124495|124595|124495|124595|124495|1
1650652970000|2022-04-22 18:42:50|124595.5|124495.5|124595|124495|124595.5|124495.5|124595|124495|2
1650652980000|2022-04-22 18:43:00|124596.5|124496.5|124610|124510|124610|124510|124596.5|124496.5|2
1650652990000|2022-04-22 18:43:10|124609|124509|124605.5|124505.5|124609|124509|124605|124505|3
1650653000000|2022-04-22 18:43:20|124605|124505|124605|124505|124605|124505|124605|124505|1
1650653010000|2022-04-22 18:43:30|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|1
1650653050000|2022-04-22 18:44:10|124606|124506|124606|124506|124606|124506|124606|124506|1
1650653060000|2022-04-22 18:44:20|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|1
1650653080000|2022-04-22 18:44:40|124607|124507|124609|124509|124609|124509|124607|124507|2
1650653090000|2022-04-22 18:44:50|124609.5|124509.5|124609.5|124509.5|124609.5|124509.5|124609.5|124509.5|1
1650653100000|2022-04-22 18:45:00|124609|124509|124609|124509|124609|124509|124609|124509|1
1650653120000|2022-04-22 18:45:20|124609.5|124509.5|124609.5|124509.5|124609.5|124509.5|124609.5|124509.5|1
1650653130000|2022-04-22 18:45:30|124609|124509|124609|124509|124609|124509|124609|124509|1
1650653140000|2022-04-22 18:45:40|124608|124508|124605|124505|124608|124508|124605|124505|2
1650653150000|2022-04-22 18:45:50|124604.5|124504.5|124604.5|124504.5|124604.5|124504.5|124604.5|124504.5|1
1650653160000|2022-04-22 18:46:00|124605|124505|124605|124505|124605|124505|124605|124505|1
1650653180000|2022-04-22 18:46:20|124604.5|124504.5|124604.5|124504.5|124604.5|124504.5|124604.5|124504.5|1
1650653190000|2022-04-22 18:46:30|124605|124505|124610|124510|124610|124510|124604.5|124504.5|4
1650653200000|2022-04-22 18:46:40|124609|124509|124605|124505|124609|124509|124605|124505|2
1650653210000|2022-04-22 18:46:50|124604.5|124504.5|124605|124505|124605|124505|124604.5|124504.5|2
1650653230000|2022-04-22 18:47:10|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|124605.5|124505.5|1
1650653240000|2022-04-22 18:47:20|124605|124505|124605.5|124505.5|124605.5|124505.5|124605|124505|2
1650653250000|2022-04-22 18:47:30|124607|124507|124610.5|124510.5|124610.5|124510.5|124607|124507|2
1650653260000|2022-04-22 18:47:40|124610|124510|124610|124510|124610|124510|124610|124510|1
1650653390000|2022-04-22 18:49:50|124614|124514|124614.5|124514.5|124614.5|124514.5|124614|124514|2
1650653400000|2022-04-22 18:50:00|124615|124515|124615|124515|124615|124515|124615|124515|1
1650653410000|2022-04-22 18:50:10|124616.5|124516.5|124621.5|124521.5|124621.5|124521.5|124616.5|124516.5|3
1650653420000|2022-04-22 18:50:20|124621|124521|124620.5|124520.5|124621|124521|124620.5|124520.5|2
1650653430000|2022-04-22 18:50:30|124621|124521|124620.5|124520.5|124621|124521|124620.5|124520.5|2
1650653450000|2022-04-22 18:50:50|124621|124521|124620.5|124520.5|124621|124521|124620.5|124520.5|2
1650653480000|2022-04-22 18:51:20|124621.5|124521.5|124621.5|124521.5|124621.5|124521.5|124621.5|124521.5|1
1650653490000|2022-04-22 18:51:30|124621|124521|124621|124521|124621|124521|124620.5|124520.5|3
1650653510000|2022-04-22 18:51:50|124621.5|124521.5|124621.5|124521.5|124621.5|124521.5|124621.5|124521.5|1
1650653530000|2022-04-22 18:52:10|124621|124521|124621.5|124521.5|124621.5|124521.5|124621|124521|2
1650653540000|2022-04-22 18:52:20|124621|124521|124621.5|124521.5|124621.5|124521.5|124621|124521|4
1650653550000|2022-04-22 18:52:30|124624|124524|124624|124524|124624|124524|124624|124524|1
1650653560000|2022-04-22 18:52:40|124624.5|124524.5|124624.5|124524.5|124624.5|124524.5|124624.5|124524.5|1
1650653570000|2022-04-22 18:52:50|124625|124525|124625|124525|124625|124525|124625|124525|1
1650653610000|2022-04-22 18:53:30|124625.5|124525.5|124625.5|124525.5|124625.5|124525.5|124625.5|124525.5|1
1650653970000|2022-04-22 18:59:30|124624.5|124524.5|124624.5|124524.5|124625|124525|124624.5|124524.5|3
1650653980000|2022-04-22 18:59:40|124625|124525|124625|124525|124625|124525|124625|124525|1
1650654000000|2022-04-22 19:00:00|124624.5|124524.5|124622|124522|124624.5|124524.5|124622|124522|2
1650654010000|2022-04-22 19:00:10|124621.5|124521.5|124621.5|124521.5|124621.5|124521.5|124621.5|124521.5|1
1650654040000|2022-04-22 19:00:40|124621|124521|124621|124521|124621|124521|124621|124521|1
1650654050000|2022-04-22 19:00:50|124620.5|124520.5|124620.5|124520.5|124620.5|124520.5|124620.5|124520.5|1
1650654070000|2022-04-22 19:01:10|124622.5|124522.5|124622.5|124522.5|124622.5|124522.5|124622.5|124522.5|1
1650654080000|2022-04-22 19:01:20|124623|124523|124623|124523|124623|124523|124623|124523|1
1650654150000|2022-04-22 19:02:30|124623.5|124523.5|124623.5|124523.5|124623.5|124523.5|124623.5|124523.5|1
1650654180000|2022-04-22 19:03:00|124620|124520|124619.5|124519.5|124620|124520|124619.5|124519.5|2
1650654200000|2022-04-22 19:03:20|124620|124520|124620|124520|124620|124520|124620|124520|1
1650654210000|2022-04-22 19:03:30|124619.5|124519.5|124619.5|124519.5|124619.5|124519.5|124619.5|124519.5|1
1650654220000|2022-04-22 19:03:40|124618.5|124518.5|124618.5|124518.5|124618.5|124518.5|124618.5|124518.5|1
1650654250000|2022-04-22 19:04:10|124618|124518|124618|124518|124618|124518|124618|124518|1
1650654260000|2022-04-22 19:04:20|124617.5|124517.5|124617.5|124517.5|124617.5|124517.5|124617.5|124517.5|1
1650654320000|2022-04-22 19:05:20|124617|124517|124615.5|124515.5|124617|124517|124615.5|124515.5|2
1650654330000|2022-04-22 19:05:30|124614|124514|124614.5|124514.5|124614.5|124514.5|124614|124514|2
1650654340000|2022-04-22 19:05:40|124615|124515|124615|124515|124615|124515|124615|124515|1
1650654350000|2022-04-22 19:05:50|124614.5|124514.5|124618.5|124518.5|124618.5|124518.5|124614.5|124514.5|2
1650654360000|2022-04-22 19:06:00|124619|124519|124619|124519|124619|124519|124619|124519|1
1650654370000|2022-04-22 19:06:10|124619.5|124519.5|124619|124519|124619.5|124519.5|124619|124519|2
1650654380000|2022-04-22 19:06:20|124615.5|124515.5|124615.5|124515.5|124615.5|124515.5|124615.5|124515.5|1
1650654480000|2022-04-22 19:08:00|124615|124515|124615|124515|124615|124515|124615|124515|1
1650654700000|2022-04-22 19:11:40|124613.5|124513.5|124613.5|124513.5|124613.5|124513.5|124613.5|124513.5|1
1650654710000|2022-04-22 19:11:50|124608|124508|124603.5|124503.5|124608|124508|124603.5|124503.5|4
1650654720000|2022-04-22 19:12:00|124604|124504|124608|124508|124608|124508|124604|124504|4
1650654730000|2022-04-22 19:12:10|124608.5|124508.5|124608.5|124508.5|124608.5|124508.5|124608.5|124508.5|1
1650654740000|2022-04-22 19:12:20|124608|124508|124611.5|124511.5|124611.5|124511.5|124608|124508|4
1650654770000|2022-04-22 19:12:50|124611|124511|124611|124511|124611|124511|124611|124511|1
1650654860000|2022-04-22 19:14:20|124610|124510|124607.5|124507.5|124610|124510|124607|124507|3
1650654870000|2022-04-22 19:14:30|124607|124507|124607|124507|124607|124507|124607|124507|1
1650654880000|2022-04-22 19:14:40|124607.5|124507.5|124607.5|124507.5|124607.5|124507.5|124607.5|124507.5|1
1650654900000|2022-04-22 19:15:00|124608.5|124508.5|124611|124511|124611.5|124511.5|124608.5|124508.5|3
1650654930000|2022-04-22 19:15:30|124610.5|124510.5|124610.5|124510.5|124610.5|124510.5|124610.5|124510.5|1
1650654970000|2022-04-22 19:16:10|124609.5|124509.5|124603.5|124503.5|124609.5|124509.5|124603.5|124503.5|4
1650654980000|2022-04-22 19:16:20|124604|124504|124604|124504|124604|124504|124603.5|124503.5|3
1650654990000|2022-04-22 19:16:30|124603|124503|124599.5|124499.5|124603|124503|124599.5|124499.5|2
1650655000000|2022-04-22 19:16:40|124600|124500|124599|124499|124600|124500|124599|124499|2
1650655010000|2022-04-22 19:16:50|124598.5|124498.5|124599|124499|124599|124499|124598.5|124498.5|2
1650655050000|2022-04-22 19:17:30|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|1
1650655080000|2022-04-22 19:18:00|124599|124499|124599|124499|124599|124499|124599|124499|1
1650655180000|2022-04-22 19:19:40|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|1
1650655380000|2022-04-22 19:23:00|124600.5|124500.5|124601.5|124501.5|124601.5|124501.5|124600.5|124500.5|2
1650655390000|2022-04-22 19:23:10|124601|124501|124601|124501|124601|124501|124601|124501|1
1650655420000|2022-04-22 19:23:40|124600.5|124500.5|124600.5|124500.5|124601|124501|124600.5|124500.5|3
1650655460000|2022-04-22 19:24:20|124599.5|124499.5|124600|124500|124600|124500|124599.5|124499.5|2
1650655490000|2022-04-22 19:24:50|124599.5|124499.5|124600|124500|124600|124500|124599.5|124499.5|2
1650655520000|2022-04-22 19:25:20|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|1
1650655630000|2022-04-22 19:27:10|124599|124499|124599|124499|124599|124499|124599|124499|1
1650655760000|2022-04-22 19:29:20|124601|124501|124601|124501|124601|124501|124601|124501|1
1650655780000|2022-04-22 19:29:40|124601.5|124501.5|124601|124501|124601.5|124501.5|124601|124501|2
1650655790000|2022-04-22 19:29:50|124600.5|124500.5|124600.5|124500.5|124600.5|124500.5|124600.5|124500.5|1
1650655810000|2022-04-22 19:30:10|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|1
1650655830000|2022-04-22 19:30:30|124599|124499|124599.5|124499.5|124599.5|124499.5|124599|124499|2
1650655840000|2022-04-22 19:30:40|124600|124500|124600|124500|124600|124500|124600|124500|1
1650656020000|2022-04-22 19:33:40|124601.5|124501.5|124600|124500|124601.5|124501.5|124600|124500|2
1650656030000|2022-04-22 19:33:50|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|1
1650656050000|2022-04-22 19:34:10|124600|124500|124600|124500|124600|124500|124600|124500|1
1650656060000|2022-04-22 19:34:20|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|124599.5|124499.5|1
1650656120000|2022-04-22 19:35:20|124599|124499|124599|124499|124599|124499|124599|124499|1
1650656770000|2022-04-22 19:46:10|124598|124498|124598|124498|124598|124498|124598|124498|1
1650656800000|2022-04-22 19:46:40|124597.5|124497.5|124597.5|124497.5|124597.5|124497.5|124597.5|124497.5|1
1650656910000|2022-04-22 19:48:30|124597|124497|124597|124497|124597|124497|124597|124497|1
1650657050000|2022-04-22 19:50:50|124634.9|124434.9|124634.9|124434.9|124634.9|124434.9|124634.9|124434.9|1
1650657130000|2022-04-22 19:52:10|124632.6|124432.6|124632.6|124432.6|124632.6|124432.6|124632.6|124432.6|1
1650657180000|2022-04-22 19:53:00|124632.9|124432.9|124632.9|124432.9|124632.9|124432.9|124632.9|124432.9|1
1650657200000|2022-04-22 19:53:20|124629.5|124429.5|124631.9|124431.9|124631.9|124431.9|124626.5|124426.5|3
1650657220000|2022-04-22 19:53:40|124631.4|124431.4|124631.4|124431.4|124631.4|124431.4|124631.4|124431.4|1
1650657230000|2022-04-22 19:53:50|124630.9|124430.9|124630.9|124430.9|124630.9|124430.9|124630.9|124430.9|1
1650657290000|2022-04-22 19:54:50|124630.4|124430.4|124630.4|124430.4|124630.4|124430.4|124630.4|124430.4|1
1650841260000|2022-04-24 23:01:00|124625.5|124425.5|124625.5|124425.5|124625.5|124425.5|124625.5|124425.5|1
1650844820000|2022-04-25 00:00:20|124548|124188|124548|124188|124548|124188|124548|124188|1
1650844860000|2022-04-25 00:01:00|124530.1|124170.1|124533.1|124173.1|124533.1|124173.1|124530.1|124170.1|2
1650844900000|2022-04-25 00:01:40|124534.6|124174.6|124536.1|124176.1|124541.1|124181.1|124533.6|124173.6|8
1650844910000|2022-04-25 00:01:50|124536.6|124176.6|124542.1|124182.1|124542.1|124182.1|124389.1|124029.1|23
1650844920000|2022-04-25 00:02:00|124543.1|124183.1|124605|124330|124621|124333|124543.1|124183.1|19
1650844930000|2022-04-25 00:02:10|124604|124331|124605|124350|124610|124350|124601|124331|14
1650844940000|2022-04-25 00:02:20|124604|124351|124598|124372|124604|124372|124586|124351|11
1650844950000|2022-04-25 00:02:30|124513|124313|124583|124333|124588|124351|124399.1|124039.1|20
1650844960000|2022-04-25 00:02:40|124584|124334|124588|124380|124588|124380|124575|124334|17
1650844970000|2022-04-25 00:02:50|124589|124381|124592|124385|124594|124387|124576|124376|14
1650844980000|2022-04-25 00:03:00|124593|124386|124523|124323|124593|124386|124518.5|124318.5|18
1650844990000|2022-04-25 00:03:10|124522.5|124322.5|124539.1|124339.1|124541|124341|124522.5|124322.5|16
1650845000000|2022-04-25 00:03:20|124539.6|124339.6|124549|124349|124549|124349|124539.6|124339.6|15
1650845010000|2022-04-25 00:03:30|124549.5|124349.5|124563.6|124363.6|124571.6|124371.6|124547.1|124347.1|13
1650845020000|2022-04-25 00:03:40|124561.1|124361.1|124568|124368|124608.6|124408.6|124498.5|124298.5|18
1650845030000|2022-04-25 00:03:50|124582.1|124382.1|124577|124377|124582.1|124382.1|124573.6|124373.6|8
1650845040000|2022-04-25 00:04:00|124578|124378|124582.5|124382.5|124582.5|124382.5|124570.6|124370.6|17
1650845050000|2022-04-25 00:04:10|124578|124378|124577|124377|124582.5|124382.5|124574.5|124374.5|14
1650845060000|2022-04-25 00:04:20|124573.5|124373.5|124560|124360|124573.5|124373.5|124559|124359|13
1650845070000|2022-04-25 00:04:30|124560.5|124360.5|124552.5|124352.5|124560.5|124360.5|124552.5|124352.5|6
1650845080000|2022-04-25 00:04:40|124551|124351|124539|124339|124551|124351|124537|124337|11
1650845090000|2022-04-25 00:04:50|124532.5|124332.5|124542|124342|124542|124342|124526|124326|11
1650845100000|2022-04-25 00:05:00|124541.5|124341.5|124542|124342|124542|124342|124537.5|124337.5|14
1650845110000|2022-04-25 00:05:10|124542.5|124342.5|124542|124342|124544.5|124344.5|124542|124342|6
1650845120000|2022-04-25 00:05:20|124537.5|124337.5|124539.5|124339.5|124539.5|124339.5|124537.5|124337.5|8
1650845130000|2022-04-25 00:05:30|124541|124341|124535.5|124335.5|124541|124341|124534|124334|6
1650845140000|2022-04-25 00:05:40|124535|124335|124530.5|124330.5|124535|124335|124527.5|124327.5|9
1650845150000|2022-04-25 00:05:50|124530|124330|124538.5|124338.5|124548|124348|124529|124329|17
1650845160000|2022-04-25 00:06:00|124537.5|124337.5|124538.5|124338.5|124546|124346|124537.5|124337.5|15
1650845170000|2022-04-25 00:06:10|124533|124333|124508.6|124308.6|124533|124333|124508.1|124308.1|16
1650845180000|2022-04-25 00:06:20|124511.1|124311.1|124502|124302|124512.6|124312.6|124502|124302|19
1650845190000|2022-04-25 00:06:30|124501.5|124301.5|124505.6|124305.6|124508.5|124308.5|124497.6|124297.6|20
1650845200000|2022-04-25 00:06:40|124506.1|124306.1|124509.5|124309.5|124509.5|124309.5|124505.1|124305.1|10
1650845210000|2022-04-25 00:06:50|124504.6|124304.6|124508.1|124308.1|124508.1|124308.1|124504.6|124304.6|8
1650845220000|2022-04-25 00:07:00|124507.6|124307.6|124511.6|124311.6|124511.6|124311.6|124507.1|124307.1|7
1650845230000|2022-04-25 00:07:10|124511.1|124311.1|124461|124361|124511.1|124363.1|124457.1|124306.6|11
1650845240000|2022-04-25 00:07:20|124462|124362|124461|124361|124462|124362|124461|124361|2
1650845250000|2022-04-25 00:07:30|124463|124363|124494|124394|124494|124394|124456|124356|13
1650845260000|2022-04-25 00:07:40|124495.5|124395.5|124468.6|124368.6|124544|124395.5|124467.6|124310.5|13
1650845270000|2022-04-25 00:07:50|124472.1|124372.1|124473.1|124373.1|124473.1|124373.1|124467.1|124367.1|8
1650845280000|2022-04-25 00:08:00|124472.5|124372.5|124467.1|124367.1|124472.5|124372.5|124467.1|124367.1|6
1650845290000|2022-04-25 00:08:10|124465.1|124365.1|124464.3|124364.3|124467.1|124367.1|124464.1|124364.1|8
1650845300000|2022-04-25 00:08:20|124463.3|124363.3|124444.9|124344.9|124464.3|124364.3|124443.3|124343.3|13
1650845310000|2022-04-25 00:08:30|124443.3|124343.3|124452.8|124352.8|124452.9|124352.9|124441.8|124341.8|12
1650845320000|2022-04-25 00:08:40|124453.1|124353.1|124445.5|124345.5|124453.1|124353.1|124445.5|124345.5|6
1650845330000|2022-04-25 00:08:50|124445.7|124345.7|124445.9|124345.9|124445.9|124345.9|124445.7|124345.7|2
1650845340000|2022-04-25 00:09:00|124445.5|124345.5|124467.3|124367.3|124467.3|124367.3|124442.5|124342.5|18
1650845350000|2022-04-25 00:09:10|124465.5|124365.5|124455.8|124355.8|124465.5|124365.5|124446.8|124346.8|9
1650845360000|2022-04-25 00:09:20|124456.7|124356.7|124455.5|124355.5|124460|124360|124455.5|124355.5|10
1650845370000|2022-04-25 00:09:30|124455|124355|124452|124352|124456.1|124356.1|124452|124352|11
1650845380000|2022-04-25 00:09:40|124453|124353|124452|124352|124455.1|124355.1|124446.8|124346.8|11
1650845390000|2022-04-25 00:09:50|124453|124353|124453.5|124353.5|124454|124354|124445.8|124345.8|15
1650845400000|2022-04-25 00:10:00|124454.5|124354.5|124469.8|124369.8|124473.8|124373.8|124439.5|124339.5|19
1650845410000|2022-04-25 00:10:10|124468.8|124368.8|124473.8|124373.8|124473.8|124373.8|124462.3|124362.3|8
1650845420000|2022-04-25 00:10:20|124469.8|124369.8|124461.9|124361.9|124473.8|124373.8|124457.5|124357.5|13
1650845430000|2022-04-25 00:10:30|124462.3|124362.3|124466.8|124366.8|124466.8|124366.8|124462.3|124362.3|3
1650845440000|2022-04-25 00:10:40|124462.3|124362.3|124463.7|124363.7|124466.8|124366.8|124462.3|124362.3|8
1650845450000|2022-04-25 00:10:50|124463.6|124363.6|124472.3|124372.3|124472.3|124372.3|124462.3|124362.3|7
1650845460000|2022-04-25 00:11:00|124471.8|124371.8|124490.8|124390.8|124491.8|124391.8|124471.8|124371.8|4
1650845470000|2022-04-25 00:11:10|124493.8|124393.8|124499.8|124399.8|124499.8|124399.8|124493.8|124393.8|9
1650845480000|2022-04-25 00:11:20|124500.8|124400.8|124487.8|124387.8|124503.3|124403.3|124487.8|124387.8|6
1650845490000|2022-04-25 00:11:30|124490.3|124390.3|124492.8|124392.8|124492.8|124392.8|124490.3|124390.3|2
1650845500000|2022-04-25 00:11:40|124475.3|124375.3|124474.8|124374.8|124482.5|124382.5|124468.8|124368.8|6
1650845510000|2022-04-25 00:11:50|124474|124374|124480.8|124380.8|124482.3|124382.3|124474|124374|8
1650845520000|2022-04-25 00:12:00|124482.5|124382.5|124500.3|124400.3|124500.5|124400.5|124477|124377|19
1650845530000|2022-04-25 00:12:10|124500.5|124400.5|124496.8|124396.8|124500.8|124400.8|124488|124388|25
1650845540000|2022-04-25 00:12:20|124497|124397|124506|124406|124514.3|124414.3|124497|124397|15
1650845550000|2022-04-25 00:12:30|124512.8|124412.8|124515.6|124415.6|124527.3|124427.3|124512.8|124412.8|12
1650845560000|2022-04-25 00:12:40|124510.7|124410.7|124513.8|124413.8|124514.9|124414.9|124510.2|124410.2|4
1650845570000|2022-04-25 00:12:50|124514.3|124414.3|124515.6|124415.6|124520|124420|124514.3|124414.3|15
1650845580000|2022-04-25 00:13:00|124516.4|124416.4|124532.5|124432.5|124532.5|124432.5|124515.6|124415.6|11
1650845590000|2022-04-25 00:13:10|124532.8|124432.8|124530|124430|124533|124433|124525.5|124425.5|9
1650845600000|2022-04-25 00:13:20|124533.5|124433.5|124522|124422|124533.5|124433.5|124519.5|124419.5|14
1650845610000|2022-04-25 00:13:30|124521.5|124421.5|124530|124430|124530|124430|124509|124409|15
1650845620000|2022-04-25 00:13:40|124527|124427|124519|124419|124530|124430|124519|124419|9
1650845630000|2022-04-25 00:13:50|124520.1|124420.1|124524.6|124424.6|124524.6|124424.6|124519.8|124419.8|9
1650845640000|2022-04-25 00:14:00|124524.3|124424.3|124517.5|124417.5|124524.3|124424.3|124511.6|124411.6|7
1650845650000|2022-04-25 00:14:10|124523|124423|124520.5|124420.5|124529|124429|124519|124419|16
1650845660000|2022-04-25 00:14:20|124524.5|124424.5|124533.5|124433.5|124533.5|124433.5|124524.5|124424.5|8
1650845680000|2022-04-25 00:14:40|124534|124434|124529.5|124429.5|124534|124434|124529.5|124429.5|6
1650845690000|2022-04-25 00:14:50|124533.5|124433.5|124540|124440|124543|124443|124528.5|124428.5|10
1650845700000|2022-04-25 00:15:00|124538.5|124438.5|124520.3|124420.3|124538.5|124438.5|124516.1|124416.1|22
1650845710000|2022-04-25 00:15:10|124520.5|124420.5|124524.8|124424.8|124529.5|124429.5|124520.5|124420.5|17
1650845720000|2022-04-25 00:15:20|124521.3|124421.3|124542|124442|124542|124442|124521.3|124421.3|9
1650845730000|2022-04-25 00:15:30|124541.5|124441.5|124550.5|124450.5|124551.2|124451.2|124538.5|124438.5|14
1650845740000|2022-04-25 00:15:40|124551.5|124451.5|124553|124453|124553|124453|124551|124451|3
1650845750000|2022-04-25 00:15:50|124552.5|124452.5|124548.5|124448.5|124552.5|124452.5|124548.5|124448.5|4
1650845760000|2022-04-25 00:16:00|124539.5|124439.5|124529|124429|124539.5|124439.5|124529|124429|7
1650845770000|2022-04-25 00:16:10|124528.5|124428.5|124528|124428|124528.5|124428.5|124527.5|124427.5|4
1650845780000|2022-04-25 00:16:20|124528.5|124428.5|124528.5|124428.5|124529|124429|124528|124428|5
1650845790000|2022-04-25 00:16:30|124528|124428|124526.2|124426.2|124528|124428|124526.2|124426.2|3
1650845800000|2022-04-25 00:16:40|124526.5|124426.5|124528|124428|124528|124428|124525.5|124425.5|6
1650845810000|2022-04-25 00:16:50|124528.5|124428.5|124528.5|124428.5|124528.5|124428.5|124528|124428|3
1650845820000|2022-04-25 00:17:00|124528|124428|124523|124423|124528|124428|124523|124423|5
1650845830000|2022-04-25 00:17:10|124524|124424|124524|124424|124525|124425|124524|124424|4
1650845840000|2022-04-25 00:17:20|124523.5|124423.5|124524|124424|124524|124424|124523.5|124423.5|2
1650845850000|2022-04-25 00:17:30|124523.5|124423.5|124523|124423|124524|124424|124523|124423|7
1650845870000|2022-04-25 00:17:50|124523.5|124423.5|124522.5|124422.5|124523.5|124423.5|124522.5|124422.5|2
1650845880000|2022-04-25 00:18:00|124523.5|124423.5|124521.5|124421.5|124531.7|124431.7|124521.2|124421.2|14
1650845890000|2022-04-25 00:18:10|124520.7|124420.7|124521|124421|124521.9|124421.9|124520.5|124420.5|14
1650845900000|2022-04-25 00:18:20|124521.5|124421.5|124528.8|124428.8|124532.2|124432.2|124521.5|124421.5|12
1650845910000|2022-04-25 00:18:30|124528.9|124428.9|124530.8|124430.8|124530.8|124430.8|124528.9|124428.9|10
1650845920000|2022-04-25 00:18:40|124530.9|124430.9|124531.4|124431.4|124539.5|124439.5|124530.9|124430.9|12
1650845930000|2022-04-25 00:18:50|124538|124438|124538.5|124438.5|124539|124439|124536.5|124436.5|4
1650845940000|2022-04-25 00:19:00|124538.2|124438.2|124527.5|124427.5|124538.2|124438.2|124522.2|124422.2|12
1650845950000|2022-04-25 00:19:10|124531.2|124431.2|124531.4|124431.4|124531.4|124431.4|124531.2|124431.2|2
1650845960000|2022-04-25 00:19:20|124531.5|124431.5|124530.9|124430.9|124532|124432|124530.7|124430.7|6
1650845970000|2022-04-25 00:19:30|124530.7|124430.7|124531.7|124431.7|124531.9|124431.9|124530.7|124430.7|5
1650845980000|2022-04-25 00:19:40|124531.9|124431.9|124551.5|124451.5|124551.5|124451.5|124531.9|124431.9|9
1650845990000|2022-04-25 00:19:50|124546.7|124446.7|124549.3|124449.3|124549.3|124449.3|124545.2|124445.2|6
1650846000000|2022-04-25 00:20:00|124551|124451|124556.2|124456.2|124560.2|124460.2|124551|124451|15
1650846010000|2022-04-25 00:20:10|124555.2|124455.2|124554.5|124454.5|124555.5|124455.5|124554.5|124454.5|4
1650846020000|2022-04-25 00:20:20|124556.9|124456.9|124555.5|124455.5|124558|124458|124554.5|124454.5|13
1650846030000|2022-04-25 00:20:30|124555.1|124455.1|124552.9|124452.9|124555.1|124455.1|124552.9|124452.9|3
1650846040000|2022-04-25 00:20:40|124551.5|124451.5|124541.5|124441.5|124551.5|124451.5|124541.5|124441.5|7
1650846050000|2022-04-25 00:20:50|124542|124442|124550.2|124450.2|124551|124451|124542|124442|4
1650846060000|2022-04-25 00:21:00|124551|124451|124551|124451|124551|124451|124551|124451|1
1650846070000|2022-04-25 00:21:10|124552|124452|124552|124452|124552|124452|124552|124452|1
1650846080000|2022-04-25 00:21:20|124552.5|124452.5|124552.5|124452.5|124552.5|124452.5|124552.5|124452.5|1
1650846090000|2022-04-25 00:21:30|124553|124453|124552|124452|124553|124453|124552|124452|3
1650846110000|2022-04-25 00:21:50|124552.5|124452.5|124552.5|124452.5|124552.5|124452.5|124552.5|124452.5|1
1650846130000|2022-04-25 00:22:10|124553.2|124453.2|124552.5|124452.5|124553.2|124453.2|124552.5|124452.5|2
1650846140000|2022-04-25 00:22:20|124553|124453|124553.5|124453.5|124553.5|124453.5|124553|124453|2
1650846150000|2022-04-25 00:22:30|124553|124453|124552.5|124452.5|124553.8|124453.8|124552.5|124452.5|4
1650846160000|2022-04-25 00:22:40|124553.8|124453.8|124552.5|124452.5|124553.8|124453.8|124552.5|124452.5|2
1650846170000|2022-04-25 00:22:50|124553.8|124453.8|124552.5|124452.5|124553.8|124453.8|124551.8|124451.8|4
1650846180000|2022-04-25 00:23:00|124551.5|124451.5|124542|124442|124551.5|124451.5|124542|124442|10
1650846190000|2022-04-25 00:23:10|124541.5|124441.5|124532|124432|124541.5|124441.5|124531.5|124431.5|6
1650846200000|2022-04-25 00:23:20|124532.5|124432.5|124545|124445|124545|124445|124532.5|124432.5|9
1650846210000|2022-04-25 00:23:30|124550|124450|124565.8|124465.8|124566.3|124466.3|124550|124450|14
1650846220000|2022-04-25 00:23:40|124564|124464|124557|124457|124564|124464|124557|124457|16
1650846230000|2022-04-25 00:23:50|124556|124456|124552.5|124452.5|124556|124456|124552.5|124452.5|10
1650846240000|2022-04-25 00:24:00|124553|124453|124555.5|124455.5|124556|124456|124552|124452|16
1650846250000|2022-04-25 00:24:10|124552.5|124452.5|124549|124449|124555.5|124455.5|124549|124449|9
1650846260000|2022-04-25 00:24:20|124543|124443|124541.5|124441.5|124543|124443|124541.5|124441.5|2
1650846270000|2022-04-25 00:24:30|124541|124441|124549|124449|124549|124449|124541|124441|5
1650846280000|2022-04-25 00:24:40|124548.8|124448.8|124543.3|124443.3|124548.8|124448.8|124543.3|124443.3|3
1650846290000|2022-04-25 00:24:50|124541.8|124441.8|124545.4|124445.4|124545.4|124445.4|124540.1|124440.1|10
1650846300000|2022-04-25 00:25:00|124545.5|124445.5|124532|124432|124545.5|124445.5|124531.3|124431.3|14
1650846320000|2022-04-25 00:25:20|124535.5|124435.5|124542|124442|124546|124446|124535.5|124435.5|13
1650846330000|2022-04-25 00:25:30|124545|124445|124549.3|124449.3|124549.3|124449.3|124545|124445|5
1650846340000|2022-04-25 00:25:40|124549.5|124449.5|124550|124450|124551.5|124451.5|124549.5|124449.5|9
1650846350000|2022-04-25 00:25:50|124550.3|124450.3|124552|124452|124552|124452|124550.3|124450.3|8
1650846360000|2022-04-25 00:26:00|124551.8|124451.8|124552|124452|124552|124452|124551.8|124451.8|2
1650846370000|2022-04-25 00:26:10|124547.8|124447.8|124547.5|124447.5|124547.8|124447.8|124546|124446|12
1650846380000|2022-04-25 00:26:20|124547.4|124447.4|124546.3|124446.3|124547.5|124447.5|124546.2|124446.2|12
1650846390000|2022-04-25 00:26:30|124548|124448|124549|124449|124549|124449|124547.5|124447.5|6
1650846400000|2022-04-25 00:26:40|124550.6|124450.6|124548.8|124448.8|124550.6|124450.6|124547.4|124447.4|9
1650846410000|2022-04-25 00:26:50|124548.3|124448.3|124546.8|124446.8|124548.3|124448.3|124546.2|124446.2|4
1650846420000|2022-04-25 00:27:00|124547|124447|124546.8|124446.8|124548|124448|124546|124446|10
1650846430000|2022-04-25 00:27:10|124548|124448|124547.2|124447.2|124548|124448|124546.9|124446.9|5
1650846440000|2022-04-25 00:27:20|124545.3|124445.3|124547|124447|124547|124447|124545.3|124445.3|4
1650846450000|2022-04-25 00:27:30|124546.8|124446.8|124547.5|124447.5|124547.5|124447.5|124546.5|124446.5|7
1650846460000|2022-04-25 00:27:40|124548|124448|124548|124448|124548.5|124448.5|124548|124448|5
1650846470000|2022-04-25 00:27:50|124546.8|124446.8|124546.8|124446.8|124546.8|124446.8|124546.3|124446.3|3
1650846480000|2022-04-25 00:28:00|124546.9|124446.9|124546.9|124446.9|124546.9|124446.9|124546.9|124446.9|1
1650846490000|2022-04-25 00:28:10|124545.2|124445.2|124546.3|124446.3|124546.3|124446.3|124545.2|124445.2|2
1650846500000|2022-04-25 00:28:20|124546.8|124446.8|124547.5|124447.5|124547.5|124447.5|124546.8|124446.8|3
1650846510000|2022-04-25 00:28:30|124548|124448|124549.4|124449.4|124549.4|124449.4|124547.5|124447.5|4
1650846520000|2022-04-25 00:28:40|124548.9|124448.9|124548.5|124448.5|124548.9|124448.9|124548.5|124448.5|2
1650846530000|2022-04-25 00:28:50|124548|124448|124548|124448|124548|124448|124548|124448|1
1650846550000|2022-04-25 00:29:10|124549|124449|124549.6|124449.6|124549.6|124449.6|124549|124449|2
1650846560000|2022-04-25 00:29:20|124549.4|124449.4|124545.8|124445.8|124549.4|124449.4|124545.8|124445.8|12
1650846580000|2022-04-25 00:29:40|124539|124439|124540|124440|124540|124440|124539|124439|2
1650846590000|2022-04-25 00:29:50|124539|124439|124540|124440|124540|124440|124538.5|124438.5|4
1650846600000|2022-04-25 00:30:00|124540.5|124440.5|124540.5|124440.5|124540.5|124440.5|124540.5|124440.5|1
1650846610000|2022-04-25 00:30:10|124541|124441|124540|124440|124541|124441|124538.3|124438.3|7
1650846620000|2022-04-25 00:30:20|124541.5|124441.5|124542.5|124442.5|124543.2|124443.2|124541.5|124441.5|4
1650846630000|2022-04-25 00:30:30|124542|124442|124540.5|124440.5|124542|124442|124540.5|124440.5|2
1650846640000|2022-04-25 00:30:40|124543.5|124443.5|124546.3|124446.3|124546.3|124446.3|124543.5|124443.5|3
1650846660000|2022-04-25 00:31:00|124546.5|124446.5|124545.8|124445.8|124546.5|124446.5|124543|124443|9
1650846670000|2022-04-25 00:31:10|124545.3|124445.3|124559.5|124459.5|124559.5|124459.5|124545.3|124445.3|11
1650846680000|2022-04-25 00:31:20|124560|124460|124570|124470|124576|124476|124560|124460|14
1650846690000|2022-04-25 00:31:30|124571|124471|124578.5|124478.5|124578.5|124478.5|124570|124470|9
1650846700000|2022-04-25 00:31:40|124578.8|124478.8|124573.5|124473.5|124578.8|124478.8|124573|124473|9
1650846710000|2022-04-25 00:31:50|124573|124473|124590.5|124490.5|124590.5|124490.5|124567.8|124467.8|18
1650846720000|2022-04-25 00:32:00|124594|124494|124598.5|124498.5|124599|124499|124594|124494|7
1650846730000|2022-04-25 00:32:10|124598|124498|124609|124509|124616|124516|124594.9|124494.9|21
1650846740000|2022-04-25 00:32:20|124606|124506|124594.5|124494.5|124609|124509|124594.5|124494.5|12
1650846750000|2022-04-25 00:32:30|124596.5|124496.5|124608.3|124508.3|124609|124509|124594.5|124494.5|19
1650846760000|2022-04-25 00:32:40|124604.8|124504.8|124596.3|124496.3|124604.8|124504.8|124591|124491|16
1650846770000|2022-04-25 00:32:50|124595|124495|124591|124491|124595|124495|124591|124491|12
1650846780000|2022-04-25 00:33:00|124587.3|124487.3|124590|124490|124593|124493|124585.8|124485.8|7
1650846790000|2022-04-25 00:33:10|124589.5|124489.5|124576.3|124476.3|124589.5|124489.5|124573.2|124473.2|12
1650846800000|2022-04-25 00:33:20|124572.2|124472.2|124581.5|124481.5|124583.5|124483.5|124570.5|124470.5|15
1650846810000|2022-04-25 00:33:30|124583.3|124483.3|124590|124490|124591|124491|124582.5|124482.5|16
1650846820000|2022-04-25 00:33:40|124588.5|124488.5|124584.9|124484.9|124592.7|124492.7|124584.9|124484.9|15
1650846830000|2022-04-25 00:33:50|124584.4|124484.4|124583.7|124483.7|124586.8|124486.8|124582.5|124482.5|11
1650846840000|2022-04-25 00:34:00|124586.3|124486.3|124577.8|124477.8|124586.3|124486.3|124577.8|124477.8|3
1650846850000|2022-04-25 00:34:10|124580.3|124480.3|124579.5|124479.5|124584.5|124484.5|124579.5|124479.5|16
1650846860000|2022-04-25 00:34:20|124580|124480|124581.5|124481.5|124584.2|124484.2|124580|124480|13
1650846870000|2022-04-25 00:34:30|124581|124481|124565.5|124465.5|124581|124481|124565.5|124465.5|7
1650846880000|2022-04-25 00:34:40|124563.5|124463.5|124572.7|124472.7|124572.7|124472.7|124562.5|124462.5|16
1650846890000|2022-04-25 00:34:50|124572.5|124472.5|124581|124481|124584|124484|124571.5|124471.5|23
1650846900000|2022-04-25 00:35:00|124580.5|124480.5|124579|124479|124580.5|124480.5|124579|124479|7
1650846910000|2022-04-25 00:35:10|124577.3|124477.3|124567|124467|124577.3|124477.3|124567|124467|18
1650846920000|2022-04-25 00:35:20|124566.8|124466.8|124567|124467|124567|124467|124566.8|124466.8|2
1650846930000|2022-04-25 00:35:30|124564.3|124464.3|124565.8|124465.8|124566.3|124466.3|124564|124464|4
1650846940000|2022-04-25 00:35:40|124561|124461|124549.5|124449.5|124561|124461|124549.5|124449.5|13
1650846950000|2022-04-25 00:35:50|124550|124450|124550|124450|124550|124450|124550|124450|1
1650846960000|2022-04-25 00:36:00|124549.5|124449.5|124549.5|124449.5|124550.5|124450.5|124549.3|124449.3|8
1650846980000|2022-04-25 00:36:20|124549|124449|124549|124449|124549|124449|124549|124449|1
1650846990000|2022-04-25 00:36:30|124547.5|124447.5|124548|124448|124548|124448|124547.5|124447.5|2
1650847000000|2022-04-25 00:36:40|124548.3|124448.3|124549|124449|124550|124450|124548.3|124448.3|4
1650847020000|2022-04-25 00:37:00|124547.5|124447.5|124547|124447|124547.5|124447.5|124547|124447|2
1650847030000|2022-04-25 00:37:10|124548|124448|124549.5|124449.5|124549.5|124449.5|124548|124448|3
1650847040000|2022-04-25 00:37:20|124548.9|124448.9|124548.4|124448.4|124548.9|124448.9|124548.4|124448.4|2
1650847050000|2022-04-25 00:37:30|124548.3|124448.3|124546.5|124446.5|124548.5|124448.5|124546|124446|9
1650847060000|2022-04-25 00:37:40|124546|124446|124545.2|124445.2|124546.5|124446.5|124545.2|124445.2|6
1650847070000|2022-04-25 00:37:50|124545.3|124445.3|124541.5|124441.5|124545.3|124445.3|124539|124439|5
1650847080000|2022-04-25 00:38:00|124541|124441|124530|124430|124541|124441|124530|124430|10
1650847090000|2022-04-25 00:38:10|124526|124426|124525|124425|124526|124426|124517.8|124417.8|9
1650847100000|2022-04-25 00:38:20|124525.5|124425.5|124523.7|124423.7|124525.5|124425.5|124523.7|124423.7|4
1650847110000|2022-04-25 00:38:30|124523.5|124423.5|124516.8|124416.8|124525.2|124425.2|124514.5|124414.5|19
1650847120000|2022-04-25 00:38:40|124517|124417|124521.5|124421.5|124523.2|124423.2|124517|124417|11
1650847130000|2022-04-25 00:38:50|124522|124422|124516.8|124416.8|124522|124422|124516.8|124416.8|7
1650847140000|2022-04-25 00:39:00|124516.3|124416.3|124512.5|124412.5|124516.3|124416.3|124509|124409|14
1650847150000|2022-04-25 00:39:10|124513|124413|124519.5|124419.5|124519.5|124419.5|124513|124413|5
1650847160000|2022-04-25 00:39:20|124520.5|124420.5|124513.5|124413.5|124522.5|124422.5|124512.5|124412.5|16
1650847170000|2022-04-25 00:39:30|124519|124419|124516.7|124416.7|124521.5|124421.5|124516.7|124416.7|6
1650847180000|2022-04-25 00:39:40|124516.2|124416.2|124523|124423|124523|124423|124514.5|124414.5|9
1650847190000|2022-04-25 00:39:50|124522.7|124422.7|124517.8|124417.8|124522.7|124422.7|124517.1|124417.1|10
1650847200000|2022-04-25 00:40:00|124518.3|124418.3|124514.3|124414.3|124520|124420|124513.5|124413.5|10
1650847210000|2022-04-25 00:40:10|124513.8|124413.8|124518.2|124418.2|124518.2|124418.2|124513.5|124413.5|7
1650847220000|2022-04-25 00:40:20|124517.7|124417.7|124517.8|124417.8|124517.8|124417.8|124514|124414|8
1650847230000|2022-04-25 00:40:30|124518.8|124418.8|124520|124420|124520|124420|124517.8|124417.8|3
1650847260000|2022-04-25 00:41:00|124519|124419|124517.8|124417.8|124519|124419|124514|124414|6
1650847270000|2022-04-25 00:41:10|124518.3|124418.3|124518.3|124418.3|124521|124421|124515|124415|6
1650847280000|2022-04-25 00:41:20|124520|124420|124514.4|124414.4|124520|124420|124513.1|124413.1|10
1650847290000|2022-04-25 00:41:30|124513.9|124413.9|124514.3|124414.3|124515.3|124415.3|124513.9|124413.9|6
1650847300000|2022-04-25 00:41:40|124513.8|124413.8|124512|124412|124513.8|124413.8|124511.5|124411.5|5
1650847310000|2022-04-25 00:41:50|124512.1|124412.1|124513.8|124413.8|124514.4|124414.4|124512|124412|10
1650847320000|2022-04-25 00:42:00|124513.5|124413.5|124490.8|124390.8|124513.5|124413.5|124488|124388|15
1650847330000|2022-04-25 00:42:10|124491|124391|124483.5|124383.5|124491|124391|124483.5|124383.5|12
1650847340000|2022-04-25 00:42:20|124482.5|124382.5|124474.8|124374.8|124482.5|124382.5|124471.5|124371.5|17
1650847350000|2022-04-25 00:42:30|124471.7|124371.7|124468|124368|124471.7|124371.7|124467|124367|11
1650847360000|2022-04-25 00:42:40|124466|124366|124473|124373|124473|124373|124466|124366|6
1650847370000|2022-04-25 00:42:50|124473.5|124373.5|124483.5|124383.5|124483.5|124383.5|124467.5|124367.5|13
1650847380000|2022-04-25 00:43:00|124481.6|124381.6|124473|124373|124481.6|124381.6|124469.5|124369.5|10
1650847390000|2022-04-25 00:43:10|124475.5|124375.5|124480|124380|124482.2|124382.2|124475.5|124375.5|9
1650847400000|2022-04-25 00:43:20|124480.5|124380.5|124489.5|124389.5|124489.5|124389.5|124480.5|124380.5|5
1650847410000|2022-04-25 00:43:30|124494.5|124394.5|124485|124385|124494.5|124394.5|124477.5|124377.5|18
1650847420000|2022-04-25 00:43:40|124485.5|124385.5|124478.7|124378.7|124485.5|124385.5|124478.7|124378.7|6
1650847430000|2022-04-25 00:43:50|124477.5|124377.5|124471.2|124371.2|124477.5|124377.5|124468.7|124368.7|19
1650847440000|2022-04-25 00:44:00|124471.7|124371.7|124482.4|124382.4|124482.4|124382.4|124469.2|124369.2|17
1650847450000|2022-04-25 00:44:10|124481.2|124381.2|124491|124391|124492|124392|124481.2|124381.2|14
1650847460000|2022-04-25 00:44:20|124489|124389|124491.5|124391.5|124492.5|124392.5|124488.7|124388.7|10
1650847470000|2022-04-25 00:44:30|124491|124391|124504|124404|124507.5|124407.5|124491|124391|13
1650847480000|2022-04-25 00:44:40|124509.5|124409.5|124509.2|124409.2|124516.5|124416.5|124506|124406|16
1650847490000|2022-04-25 00:44:50|124507.2|124407.2|124510.2|124410.2|124514.5|124414.5|124506.3|124406.3|9
1650847500000|2022-04-25 00:45:00|124508.7|124408.7|124528|124428|124528|124428|124508.5|124408.5|17
1650847510000|2022-04-25 00:45:10|124527.7|124427.7|124529|124429|124529|124429|124518.7|124418.7|12
1650847520000|2022-04-25 00:45:20|124529.2|124429.2|124530|124430|124535.5|124435.5|124520.2|124420.2|20
1650847530000|2022-04-25 00:45:30|124529|124429|124514.7|124414.7|124529|124429|124514.7|124414.7|11
1650847540000|2022-04-25 00:45:40|124516.7|124416.7|124516.5|124416.5|124525|124425|124516.5|124416.5|16
1650847550000|2022-04-25 00:45:50|124519.2|124419.2|124509|124409|124519.2|124419.2|124509|124409|11
1650847560000|2022-04-25 00:46:00|124506|124406|124499.7|124399.7|124508.7|124408.7|124499.7|124399.7|15
1650847570000|2022-04-25 00:46:10|124506|124406|124495|124395|124508.5|124408.5|124493.5|124393.5|17
1650847580000|2022-04-25 00:46:20|124499|124399|124498.7|124398.7|124502.4|124402.4|124498.7|124398.7|15
1650847590000|2022-04-25 00:46:30|124499.2|124399.2|124499.2|124399.2|124499.2|124399.2|124499.2|124399.2|1
1650847600000|2022-04-25 00:46:40|124500.2|124400.2|124503.5|124403.5|124508.5|124408.5|124500.2|124400.2|8
1650847630000|2022-04-25 00:47:10|124504.5|124404.5|124509.5|124409.5|124513.7|124413.7|124504.5|124404.5|8
1650847640000|2022-04-25 00:47:20|124510|124410|124512.2|124412.2|124512.5|124412.5|124504|124404|11
1650847650000|2022-04-25 00:47:30|124513|124413|124512.7|124412.7|124515.5|124415.5|124512.7|124412.7|4
1650847660000|2022-04-25 00:47:40|124513.2|124413.2|124513.2|124413.2|124513.5|124413.5|124510.7|124410.7|7
1650847670000|2022-04-25 00:47:50|124512.4|124412.4|124504.2|124404.2|124512.4|124412.4|124504.2|124404.2|4
1650847680000|2022-04-25 00:48:00|124501.2|124401.2|124512.5|124412.5|124514.1|124414.1|124500.7|124400.7|13
1650847690000|2022-04-25 00:48:10|124513.5|124413.5|124510.2|124410.2|124513.5|124413.5|124510.2|124410.2|5
1650847700000|2022-04-25 00:48:20|124509.7|124409.7|124509.2|124409.2|124512.5|124412.5|124509.2|124409.2|8
1650847710000|2022-04-25 00:48:30|124509.5|124409.5|124510|124410|124510|124410|124509.5|124409.5|2
1650847720000|2022-04-25 00:48:40|124506.5|124406.5|124500.2|124400.2|124506.5|124406.5|124500|124400|7
1650847740000|2022-04-25 00:49:00|124504.2|124404.2|124496.5|124396.5|124504.2|124404.2|124496|124396|8
1650847750000|2022-04-25 00:49:10|124496|124396|124496|124396|124496|124396|124496|124396|1
1650847760000|2022-04-25 00:49:20|124496.5|124396.5|124506.1|124406.1|124506.1|124406.1|124496.5|124396.5|8
1650847770000|2022-04-25 00:49:30|124503.5|124403.5|124496.1|124396.1|124503.5|124403.5|124496.1|124396.1|7
1650847780000|2022-04-25 00:49:40|124498.7|124398.7|124493.5|124393.5|124499|124399|124493.5|124393.5|5
1650847790000|2022-04-25 00:49:50|124494|124394|124499.5|124399.5|124499.5|124399.5|124494|124394|3
1650847800000|2022-04-25 00:50:00|124497|124397|124495.5|124395.5|124497|124397|124495.5|124395.5|2
1650847810000|2022-04-25 00:50:10|124494.5|124394.5|124483.5|124383.5|124494.5|124394.5|124483.5|124383.5|10
1650847820000|2022-04-25 00:50:20|124485.5|124385.5|124495.5|124395.5|124495.5|124395.5|124485.5|124385.5|10
1650847830000|2022-04-25 00:50:30|124496.2|124396.2|124499.5|124399.5|124499.5|124399.5|124496.1|124396.1|9
1650847850000|2022-04-25 00:50:50|124497.7|124397.7|124499.5|124399.5|124499.5|124399.5|124493.5|124393.5|7
1650847860000|2022-04-25 00:51:00|124499.2|124399.2|124506.1|124406.1|124506.1|124406.1|124496.1|124396.1|9
1650847870000|2022-04-25 00:51:10|124501.7|124401.7|124496.5|124396.5|124502|124402|124496.2|124396.2|9
1650847880000|2022-04-25 00:51:20|124496.1|124396.1|124495.5|124395.5|124496.1|124396.1|124490.5|124390.5|6
1650847890000|2022-04-25 00:51:30|124498.7|124398.7|124506.1|124406.1|124506.1|124406.1|124493.5|124393.5|17
1650847900000|2022-04-25 00:51:40|124506.3|124406.3|124502.5|124402.5|124506.3|124406.3|124502.5|124402.5|6
1650847910000|2022-04-25 00:51:50|124503|124403|124506.1|124406.1|124506.3|124406.3|124503|124403|6
1650847920000|2022-04-25 00:52:00|124506.3|124406.3|124501.5|124401.5|124506.3|124406.3|124501.5|124401.5|7
1650847930000|2022-04-25 00:52:10|124501.7|124401.7|124506.3|124406.3|124506.3|124406.3|124501.5|124401.5|7
1650847940000|2022-04-25 00:52:20|124503|124403|124503|124403|124503|124403|124503|124403|1
1650847950000|2022-04-25 00:52:30|124500.5|124400.5|124506.5|124406.5|124506.5|124406.5|124500.5|124400.5|6
1650847960000|2022-04-25 00:52:40|124502.7|124402.7|124503|124403|124505.5|124405.5|124501|124401|11
1650847980000|2022-04-25 00:53:00|124506.8|124406.8|124515|124415|124515|124415|124506.8|124406.8|10
1650847990000|2022-04-25 00:53:10|124516|124416|124515|124415|124520.7|124420.7|124513|124413|10
1650848000000|2022-04-25 00:53:20|124515.5|124415.5|124515.5|124415.5|124515.5|124415.5|124515.5|124415.5|1
1650848010000|2022-04-25 00:53:30|124516|124416|124525.5|124425.5|124525.5|124425.5|124516|124416|6
1650848020000|2022-04-25 00:53:40|124526|124426|124526|124426|124526|124426|124526|124426|1
1650848030000|2022-04-25 00:53:50|124526.5|124426.5|124526.5|124426.5|124528.5|124428.5|124526.5|124426.5|4
1650848040000|2022-04-25 00:54:00|124527.5|124427.5|124524|124424|124528|124428|124524|124424|5
1650848050000|2022-04-25 00:54:10|124526.5|124426.5|124534.4|124434.4|124536|124436|124526.5|124426.5|9
1650848060000|2022-04-25 00:54:20|124536.5|124436.5|124528.5|124428.5|124536.5|124436.5|124526.5|124426.5|10
1650848070000|2022-04-25 00:54:30|124526.5|124426.5|124539.5|124439.5|124539.5|124439.5|124526.1|124426.1|13
1650848080000|2022-04-25 00:54:40|124536.5|124436.5|124536.5|124436.5|124536.5|124436.5|124536.1|124436.1|5
1650848090000|2022-04-25 00:54:50|124539|124439|124543.5|124443.5|124543.5|124443.5|124539|124439|11
1650848100000|2022-04-25 00:55:00|124545.5|124445.5|124534|124434|124546.1|124446.1|124533.5|124433.5|15
1650848110000|2022-04-25 00:55:10|124534.3|124434.3|124526|124426|124535.3|124435.3|124526|124426|11
1650848120000|2022-04-25 00:55:20|124523|124423|124526|124426|124526.5|124426.5|124523|124423|8
1650848130000|2022-04-25 00:55:30|124526.5|124426.5|124533.3|124433.3|124533.3|124433.3|124526.5|124426.5|9
1650848140000|2022-04-25 00:55:40|124531|124431|124541|124441|124541|124441|124530.5|124430.5|9
1650848150000|2022-04-25 00:55:50|124539|124439|124534.5|124434.5|124539|124439|124528.8|124428.8|7
1650848160000|2022-04-25 00:56:00|124535|124435|124531.5|124431.5|124535|124435|124531.5|124431.5|14
1650848170000|2022-04-25 00:56:10|124532|124432|124537|124437|124540|124440|124527.8|124427.8|13
1650848180000|2022-04-25 00:56:20|124533.5|124433.5|124526.5|124426.5|124533.5|124433.5|124526.5|124426.5|9
1650848190000|2022-04-25 00:56:30|124527|124427|124527|124427|124527|124427|124527|124427|1
1650848200000|2022-04-25 00:56:40|124527.5|124427.5|124532.5|124432.5|124532.5|124432.5|124527|124427|16
1650848210000|2022-04-25 00:56:50|124535.3|124435.3|124532.5|124432.5|124541|124441|124532.5|124432.5|8
1650848220000|2022-04-25 00:57:00|124532.1|124432.1|124530|124430|124532.1|124432.1|124527|124427|11
1650848230000|2022-04-25 00:57:10|124530.5|124430.5|124526.5|124426.5|124530.5|124430.5|124517.5|124417.5|11
1650848240000|2022-04-25 00:57:20|124526|124426|124516.1|124416.1|124526|124426|124516.1|124416.1|6
1650848250000|2022-04-25 00:57:30|124518|124418|124530.2|124430.2|124530.2|124430.2|124518|124418|7
1650848260000|2022-04-25 00:57:40|124532|124432|124549.6|124449.6|124552.2|124452.2|124532|124432|16
1650848270000|2022-04-25 00:57:50|124549.7|124449.7|124548.5|124448.5|124549.7|124449.7|124546.5|124446.5|8
1650848280000|2022-04-25 00:58:00|124549|124449|124571|124471|124571|124471|124549|124449|11
1650848290000|2022-04-25 00:58:10|124570.5|124470.5|124567|124467|124570.5|124470.5|124567|124467|5
1650848300000|2022-04-25 00:58:20|124569|124469|124570|124470|124570|124470|124569|124469|4
1650848310000|2022-04-25 00:58:30|124569.5|124469.5|124560.5|124460.5|124569.5|124469.5|124556.5|124456.5|14
1650848320000|2022-04-25 00:58:40|124560|124460|124560|124460|124560|124460|124560|124460|1
1650848330000|2022-04-25 00:58:50|124549.8|124449.8|124555|124455|124555|124455|124548|124448|5
1650848340000|2022-04-25 00:59:00|124559|124459|124563|124463|124563|124463|124559|124459|6
1650848350000|2022-04-25 00:59:10|124567.8|124467.8|124561|124461|124567.8|124467.8|124556.5|124456.5|12
1650848360000|2022-04-25 00:59:20|124560|124460|124547.5|124447.5|124561|124461|124547.3|124447.3|12
1650848370000|2022-04-25 00:59:30|124547.3|124447.3|124546.5|124446.5|124552.5|124452.5|124546.5|124446.5|16
1650848380000|2022-04-25 00:59:40|124547|124447|124555.5|124455.5|124555.5|124455.5|124547|124447|5
1650848390000|2022-04-25 00:59:50|124555|124455|124557|124457|124557|124457|124554|124454|11
1650848400000|2022-04-25 01:00:00|124557.8|124457.8|124567|124467|124567.9|124467.9|124554.2|124454.2|20
1650848410000|2022-04-25 01:00:10|124566|124466|124556|124456|124566|124466|124556|124456|8
1650848420000|2022-04-25 01:00:20|124555|124455|124562|124462|124562.5|124462.5|124555|124455|12
1650848430000|2022-04-25 01:00:30|124563.5|124463.5|124557.8|124457.8|124563.5|124463.5|124554.8|124454.8|16
1650848440000|2022-04-25 01:00:40|124558.3|124458.3|124556.5|124456.5|124558.3|124458.3|124556.5|124456.5|6
1650848450000|2022-04-25 01:00:50|124556|124456|124556.5|124456.5|124556.5|124456.5|124550.5|124450.5|8
1650848460000|2022-04-25 01:01:00|124554.5|124454.5|124556.5|124456.5|124559.5|124459.5|124554.5|124454.5|9
1650848470000|2022-04-25 01:01:10|124556|124456|124556.5|124456.5|124556.5|124456.5|124552.5|124452.5|6
1650848490000|2022-04-25 01:01:30|124558|124458|124559.5|124459.5|124559.5|124459.5|124558|124458|4
1650848500000|2022-04-25 01:01:40|124560|124460|124562.5|124462.5|124569.5|124469.5|124560|124460|13
1650848510000|2022-04-25 01:01:50|124561|124461|124552.5|124452.5|124561|124461|124552.5|124452.5|10
1650848520000|2022-04-25 01:02:00|124556.3|124456.3|124560|124460|124560|124460|124556.3|124456.3|3
1650848530000|2022-04-25 01:02:10|124553|124453|124553|124453|124553|124453|124553|124453|1
1650848540000|2022-04-25 01:02:20|124553.1|124453.1|124560|124460|124560|124460|124553|124453|6
1650848560000|2022-04-25 01:02:40|124555.4|124455.4|124550|124450|124555.4|124455.4|124550|124450|4
1650848570000|2022-04-25 01:02:50|124547|124447|124550.5|124450.5|124550.5|124450.5|124546.1|124446.1|7
1650848580000|2022-04-25 01:03:00|124550|124450|124546.1|124446.1|124550|124450|124546.1|124446.1|8
1650848590000|2022-04-25 01:03:10|124545.8|124445.8|124536.3|124436.3|124545.8|124445.8|124536.3|124436.3|13
1650848600000|2022-04-25 01:03:20|124536.8|124436.8|124534.5|124434.5|124545.5|124445.5|124534.5|124434.5|14
1650848610000|2022-04-25 01:03:30|124535.3|124435.3|124536.5|124436.5|124540|124440|124535.3|124435.3|12
1650848620000|2022-04-25 01:03:40|124536|124436|124542.5|124442.5|124542.5|124442.5|124534.5|124434.5|10
1650848630000|2022-04-25 01:03:50|124546|124446|124556.5|124456.5|124556.5|124456.5|124546|124446|8
1650848640000|2022-04-25 01:04:00|124556|124456|124549.1|124449.1|124556|124456|124547.8|124447.8|11
1650848650000|2022-04-25 01:04:10|124548.7|124448.7|124547.8|124447.8|124549|124449|124547.8|124447.8|4
1650848660000|2022-04-25 01:04:20|124548|124448|124551|124451|124551|124451|124548|124448|3
1650848670000|2022-04-25 01:04:30|124550|124450|124546.5|124446.5|124550|124450|124545|124445|10
1650848680000|2022-04-25 01:04:40|124546|124446|124545.5|124445.5|124546|124446|124541|124441|7
1650848690000|2022-04-25 01:04:50|124545.1|124445.1|124543.5|124443.5|124547.4|124447.4|124538.2|124438.2|13
1650848700000|2022-04-25 01:05:00|124544.5|124444.5|124549.5|124449.5|124560|124460|124542.8|124442.8|14
1650848710000|2022-04-25 01:05:10|124550.5|124450.5|124544.5|124444.5|124550.5|124450.5|124538|124438|12
1650848720000|2022-04-25 01:05:20|124545.5|124445.5|124528.8|124428.8|124551|124451|124528.8|124428.8|10
1650848730000|2022-04-25 01:05:30|124527.5|124427.5|124542.5|124442.5|124544.3|124444.3|124527.5|124427.5|14
1650848740000|2022-04-25 01:05:40|124543|124443|124537.5|124437.5|124543|124443|124537.5|124437.5|5
1650848750000|2022-04-25 01:05:50|124537|124437|124537|124437|124537|124437|124531.5|124431.5|13
1650848760000|2022-04-25 01:06:00|124536.8|124436.8|124532.5|124432.5|124536.8|124436.8|124532.5|124432.5|2
1650848770000|2022-04-25 01:06:10|124532.3|124432.3|124533|124433|124533|124433|124531.8|124431.8|5
1650848780000|2022-04-25 01:06:20|124534.8|124434.8|124540.5|124440.5|124541|124441|124532.5|124432.5|11
1650848790000|2022-04-25 01:06:30|124537.8|124437.8|124536.3|124436.3|124538.5|124438.5|124536.3|124436.3|7
1650848800000|2022-04-25 01:06:40|124533.5|124433.5|124533.5|124433.5|124533.5|124433.5|124533.5|124433.5|1
1650848810000|2022-04-25 01:06:50|124532|124432|124531.5|124431.5|124532|124432|124531.5|124431.5|2
1650848820000|2022-04-25 01:07:00|124531.3|124431.3|124530.5|124430.5|124531.3|124431.3|124530.5|124430.5|3
1650848830000|2022-04-25 01:07:10|124532|124432|124533|124433|124533|124433|124532|124432|4
1650848840000|2022-04-25 01:07:20|124533.5|124433.5|124545.8|124445.8|124545.8|124445.8|124533.5|124433.5|5
1650848850000|2022-04-25 01:07:30|124546.8|124446.8|124546.6|124446.6|124547|124447|124546.5|124446.5|4
1650848860000|2022-04-25 01:07:40|124546.1|124446.1|124553|124453|124553|124453|124545.9|124445.9|9
1650848870000|2022-04-25 01:07:50|124555.6|124455.6|124553|124453|124559.5|124459.5|124553|124453|6
1650848880000|2022-04-25 01:08:00|124552.7|124452.7|124546.5|124446.5|124552.7|124452.7|124546.5|124446.5|7
1650848900000|2022-04-25 01:08:20|124547|124447|124543.2|124443.2|124547|124447|124543.2|124443.2|2
1650848910000|2022-04-25 01:08:30|124546.4|124446.4|124547.5|124447.5|124547.5|124447.5|124546.4|124446.4|2
1650848930000|2022-04-25 01:08:50|124544|124444|124544|124444|124544|124444|124544|124444|1
1650848940000|2022-04-25 01:09:00|124545.5|124445.5|124547.6|124447.6|124548|124448|124544|124444|9
1650848950000|2022-04-25 01:09:10|124547.1|124447.1|124546.4|124446.4|124548.2|124448.2|124544|124444|12
1650848960000|2022-04-25 01:09:20|124548.2|124448.2|124548.2|124448.2|124548.2|124448.2|124544|124444|10
1650848970000|2022-04-25 01:09:30|124544|124444|124547.7|124447.7|124547.7|124447.7|124543.5|124443.5|5
1650848980000|2022-04-25 01:09:40|124547.2|124447.2|124544.2|124444.2|124548.2|124448.2|124543.5|124443.5|12
1650848990000|2022-04-25 01:09:50|124543.5|124443.5|124542.5|124442.5|124543.5|124443.5|124542.5|124442.5|2
1650849000000|2022-04-25 01:10:00|124543|124443|124543|124443|124543|124443|124543|124443|1
1650849010000|2022-04-25 01:10:10|124544.5|124444.5|124544.5|124444.5|124544.5|124444.5|124544|124444|3
1650849020000|2022-04-25 01:10:20|124545.5|124445.5|124548.2|124448.2|124548.2|124448.2|124545.5|124445.5|2
1650849030000|2022-04-25 01:10:30|124544.5|124444.5|124548.2|124448.2|124548.2|124448.2|124544.5|124444.5|9
1650849040000|2022-04-25 01:10:40|124544.5|124444.5|124563|124463|124563|124463|124544.5|124444.5|13
1650849050000|2022-04-25 01:10:50|124566.8|124466.8|124563|124463|124566.8|124466.8|124563|124463|2
1650849060000|2022-04-25 01:11:00|124570.5|124470.5|124573|124473|124576.7|124476.7|124570.5|124470.5|8
1650849070000|2022-04-25 01:11:10|124574|124474|124583.5|124483.5|124583.5|124483.5|124574|124474|6
1650849080000|2022-04-25 01:11:20|124583.7|124483.7|124572.5|124472.5|124583.7|124483.7|124572.5|124472.5|13
1650849090000|2022-04-25 01:11:30|124567.5|124467.5|124563|124463|124574.8|124474.8|124563|124463|13
1650849100000|2022-04-25 01:11:40|124565.8|124465.8|124563|124463|124566.5|124466.5|124563|124463|5
1650849110000|2022-04-25 01:11:50|124562.7|124462.7|124564|124464|124565|124465|124562.2|124462.2|8
1650849120000|2022-04-25 01:12:00|124564.5|124464.5|124572.5|124472.5|124572.5|124472.5|124564|124464|9
1650849130000|2022-04-25 01:12:10|124575.3|124475.3|124575.7|124475.7|124575.7|124475.7|124572.2|124472.2|13
1650849140000|2022-04-25 01:12:20|124576.3|124476.3|124582.2|124482.2|124582.2|124482.2|124576.3|124476.3|5
1650849150000|2022-04-25 01:12:30|124583.5|124483.5|124581.3|124481.3|124590.5|124490.5|124581.3|124481.3|18
1650849160000|2022-04-25 01:12:40|124578.5|124478.5|124581.8|124481.8|124581.8|124481.8|124570.5|124470.5|14
1650849170000|2022-04-25 01:12:50|124583.5|124483.5|124582.2|124482.2|124583.5|124483.5|124580.5|124480.5|7
1650849180000|2022-04-25 01:13:00|124582.5|124482.5|124592|124492|124592.5|124492.5|124582.5|124482.5|8
1650849190000|2022-04-25 01:13:10|124596|124496|124580.5|124480.5|124596|124496|124580.3|124480.3|13
1650849200000|2022-04-25 01:13:20|124582|124482|124590.3|124490.3|124592|124492|124581.5|124481.5|11
1650849210000|2022-04-25 01:13:30|124589.3|124489.3|124597.5|124497.5|124597.5|124497.5|124589|124489|11
1650849220000|2022-04-25 01:13:40|124599|124499|124600|124500|124600|124500|124599|124499|3
1650849230000|2022-04-25 01:13:50|124601.5|124501.5|124612.5|124512.5|124612.5|124512.5|124601.5|124501.5|15
1650849240000|2022-04-25 01:14:00|124613|124513|124619.5|124519.5|124636.5|124536.5|124613|124513|18
1650849250000|2022-04-25 01:14:10|124624|124524|124633.8|124533.8|124634|124534|124624|124524|13
1650849260000|2022-04-25 01:14:20|124632.5|124532.5|124620|124520|124632.5|124532.5|124620|124520|12
1650849270000|2022-04-25 01:14:30|124622|124522|124606|124506|124622|124522|124606|124506|13
1650849290000|2022-04-25 01:14:50|124610.5|124510.5|124609.8|124509.8|124612.5|124512.5|124606|124506|10
1650849300000|2022-04-25 01:15:00|124607.8|124507.8|124621.3|124521.3|124621.3|124521.3|124607.3|124507.3|9
1650849310000|2022-04-25 01:15:10|124619.5|124519.5|124613.5|124513.5|124619.5|124519.5|124612|124512|13
1650849320000|2022-04-25 01:15:20|124616|124516|124617|124517|124617|124517|124614|124514|6
1650849330000|2022-04-25 01:15:30|124616|124516|124630.5|124530.5|124630.5|124530.5|124615|124515|14
1650849340000|2022-04-25 01:15:40|124631|124531|124650.5|124550.5|124650.5|124550.5|124631|124531|19
1650849350000|2022-04-25 01:15:50|124648|124548|124650|124550|124660|124560|124644.8|124544.8|17
1650849360000|2022-04-25 01:16:00|124651.4|124551.4|124649|124549|124660.4|124560.4|124647|124547|16
1650849370000|2022-04-25 01:16:10|124649.4|124549.4|124648.4|124548.4|124658.4|124558.4|124643|124543|17
1650849380000|2022-04-25 01:16:20|124650|124550|124652.5|124552.5|124655.5|124555.5|124640.5|124540.5|18
1650849390000|2022-04-25 01:16:30|124651.4|124551.4|124644|124544|124655.5|124555.5|124644|124544|18
1650849400000|2022-04-25 01:16:40|124645|124545|124643|124543|124645|124545|124636|124536|14
1650849410000|2022-04-25 01:16:50|124648|124548|124647.4|124547.4|124651.5|124551.5|124640|124540|11
1650849420000|2022-04-25 01:17:00|124649.4|124549.4|124652.4|124552.4|124654.5|124554.5|124646|124546|13
1650849430000|2022-04-25 01:17:10|124654|124554|124655|124555|124655|124555|124639.5|124539.5|8
1650849440000|2022-04-25 01:17:20|124640|124540|124646|124546|124649|124549|124640|124540|11
1650849450000|2022-04-25 01:17:30|124648.5|124548.5|124649|124549|124649|124549|124645|124545|11
1650849460000|2022-04-25 01:17:40|124644.5|124544.5|124642.4|124542.4|124644.5|124544.5|124636|124536|7
1650849470000|2022-04-25 01:17:50|124643|124543|124649|124549|124649|124549|124643|124543|4
1650849490000|2022-04-25 01:18:10|124645|124545|124637.5|124537.5|124645|124545|124634|124534|16
1650849500000|2022-04-25 01:18:20|124636|124536|124636|124536|124636|124536|124636|124536|1
1650849510000|2022-04-25 01:18:30|124634|124534|124633.4|124533.4|124636.4|124536.4|124633.4|124533.4|8
1650849520000|2022-04-25 01:18:40|124633|124533|124633.4|124533.4|124635.5|124535.5|124624.5|124524.5|14
1650849530000|2022-04-25 01:18:50|124635|124535|124636.4|124536.4|124636.4|124536.4|124635|124535|5
1650849540000|2022-04-25 01:19:00|124635|124535|124633.4|124533.4|124637|124537|124633.4|124533.4|5
1650849550000|2022-04-25 01:19:10|124633|124533|124641.5|124541.5|124641.5|124541.5|124632|124532|10
1650849560000|2022-04-25 01:19:20|124641.4|124541.4|124640.5|124540.5|124642|124542|124640.5|124540.5|5
1650849570000|2022-04-25 01:19:30|124640.4|124540.4|124627|124527|124640.4|124540.4|124627|124527|5
1650849580000|2022-04-25 01:19:40|124630|124530|124632.8|124532.8|124632.8|124532.8|124630|124530|6
1650849590000|2022-04-25 01:19:50|124633.3|124533.3|124643.3|124543.3|124646.8|124546.8|124633.3|124533.3|20
1650849600000|2022-04-25 01:20:00|124644.3|124544.3|124645|124545|124645.3|124545.3|124643.3|124543.3|13
1650849610000|2022-04-25 01:20:10|124644|124544|124644.3|124544.3|124644.8|124544.8|124643.2|124543.2|14
1650849620000|2022-04-25 01:20:20|124643.3|124543.3|124652.5|124552.5|124652.5|124552.5|124642.5|124542.5|11
1650849630000|2022-04-25 01:20:30|124653.3|124553.3|124652.8|124552.8|124663|124563|124652.8|124552.8|14
1650849640000|2022-04-25 01:20:40|124652.3|124552.3|124659|124559|124659|124559|124645.5|124545.5|12
1650849650000|2022-04-25 01:20:50|124661.3|124561.3|124652.8|124552.8|124662.8|124562.8|124652.8|124552.8|15
1650849660000|2022-04-25 01:21:00|124653.3|124553.3|124653.8|124553.8|124654.8|124554.8|124652.3|124552.3|11
1650849670000|2022-04-25 01:21:10|124653.3|124553.3|124654.3|124554.3|124662.5|124562.5|124652.5|124552.5|16
1650849680000|2022-04-25 01:21:20|124654.8|124554.8|124652|124552|124655.3|124555.3|124648|124548|17
1650849690000|2022-04-25 01:21:30|124652.5|124552.5|124665.5|124565.5|124665.5|124565.5|124652.5|124552.5|12
1650849700000|2022-04-25 01:21:40|124664.5|124564.5|124663.3|124563.3|124665|124565|124663.3|124563.3|7
1650849710000|2022-04-25 01:21:50|124662.5|124562.5|124662.5|124562.5|124662.8|124562.8|124658.5|124558.5|15
1650849720000|2022-04-25 01:22:00|124663.8|124563.8|124664.8|124564.8|124668.5|124568.5|124663.8|124563.8|16
1650849730000|2022-04-25 01:22:10|124665.3|124565.3|124665.8|124565.8|124669|124569|124664.5|124564.5|6
1650849740000|2022-04-25 01:22:20|124666.3|124566.3|124669|124569|124670|124570|124664.8|124564.8|14
1650849750000|2022-04-25 01:22:30|124669.5|124569.5|124675.3|124575.3|124682|124582|124669.5|124569.5|19
1650849760000|2022-04-25 01:22:40|124675.8|124575.8|124696.3|124596.3|124696.5|124596.5|124675.8|124575.8|23
1650849770000|2022-04-25 01:22:50|124695.8|124595.8|124692|124592|124695.8|124595.8|124692|124592|7
1650849780000|2022-04-25 01:23:00|124688.3|124588.3|124692.5|124592.5|124692.7|124592.7|124683.5|124583.5|14
1650849790000|2022-04-25 01:23:10|124692.7|124592.7|124704.5|124604.5|124707.4|124607.4|124692.7|124592.7|14
1650849800000|2022-04-25 01:23:20|124710.5|124610.5|124727.5|124627.5|124733|124633|124709.8|124609.8|28
1650849810000|2022-04-25 01:23:30|124725.8|124625.8|124732.8|124632.8|124732.8|124632.8|124715.5|124615.5|22
1650849820000|2022-04-25 01:23:40|124732.5|124632.5|124694.8|124594.8|124732.5|124632.5|124694.3|124594.3|19
1650849830000|2022-04-25 01:23:50|124693|124593|124692.8|124592.8|124693|124593|124691.7|124591.7|9
1650849840000|2022-04-25 01:24:00|124693.3|124593.3|124714.5|124614.5|124714.8|124614.8|124693.3|124593.3|19
1650849850000|2022-04-25 01:24:10|124710.5|124610.5|124702.3|124602.3|124713|124613|124702.3|124602.3|20
1650849860000|2022-04-25 01:24:20|124702.2|124602.2|124692.3|124592.3|124703.3|124603.3|124692.3|124592.3|15
1650849870000|2022-04-25 01:24:30|124692.8|124592.8|124688.5|124588.5|124694|124594|124688|124588|14
1650849880000|2022-04-25 01:24:40|124689|124589|124706|124606|124706|124606|124689|124589|18
1650849890000|2022-04-25 01:24:50|124705.3|124605.3|124701.5|124601.5|124706|124606|124698.8|124598.8|16
1650849900000|2022-04-25 01:25:00|124702.5|124602.5|124711.8|124611.8|124715.5|124615.5|124702.5|124602.5|23
1650849910000|2022-04-25 01:25:10|124712.8|124612.8|124702.3|124602.3|124716.3|124616.3|124702.3|124602.3|31
1650849920000|2022-04-25 01:25:20|124702|124602|124703|124603|124710.8|124610.8|124699.5|124599.5|20
1650849930000|2022-04-25 01:25:30|124701.8|124601.8|124702.5|124602.5|124702.5|124602.5|124692.3|124592.3|27
1650849940000|2022-04-25 01:25:40|124701.5|124601.5|124710.3|124610.3|124711.3|124611.3|124701.5|124601.5|15
1650849950000|2022-04-25 01:25:50|124710.8|124610.8|124720|124620|124720|124620|124706|124606|14
1650849960000|2022-04-25 01:26:00|124721|124621|124720.5|124620.5|124721.3|124621.3|124715|124615|13
1650849970000|2022-04-25 01:26:10|124721.3|124621.3|124706|124606|124721.3|124621.3|124702.8|124602.8|15
1650849980000|2022-04-25 01:26:20|124702.8|124602.8|124702.3|124602.3|124704.3|124604.3|124702.3|124602.3|5
1650850000000|2022-04-25 01:26:40|124702.8|124602.8|124712.8|124612.8|124712.8|124612.8|124702.8|124602.8|11
1650850010000|2022-04-25 01:26:50|124711.5|124611.5|124721.3|124621.3|124721.3|124621.3|124711.5|124611.5|11
1650850020000|2022-04-25 01:27:00|124721.8|124621.8|124738.5|124638.5|124740.8|124640.8|124721.8|124621.8|21
1650850030000|2022-04-25 01:27:10|124738|124638|124741.8|124641.8|124741.8|124641.8|124734.8|124634.8|19
1650850040000|2022-04-25 01:27:20|124741.3|124641.3|124737.5|124637.5|124741.3|124641.3|124736.8|124636.8|9
1650850050000|2022-04-25 01:27:30|124737|124637|124751.3|124651.3|124751.3|124651.3|124736.5|124636.5|13
1650850060000|2022-04-25 01:27:40|124751.8|124651.8|124751.5|124651.5|124757.7|124657.7|124751.5|124651.5|15
1650850070000|2022-04-25 01:27:50|124752.5|124652.5|124751.5|124651.5|124756|124656|124751.5|124651.5|6
1650850080000|2022-04-25 01:28:00|124752.5|124652.5|124754.8|124654.8|124754.8|124654.8|124751.5|124651.5|15
1650850090000|2022-04-25 01:28:10|124755.8|124655.8|124765.3|124665.3|124765.3|124665.3|124755.8|124655.8|9
1650850100000|2022-04-25 01:28:20|124766.3|124666.3|124781.5|124681.5|124781.8|124681.8|124766.3|124666.3|15
1650850110000|2022-04-25 01:28:30|124781.8|124681.8|124781.8|124681.8|124782.3|124682.3|124780.3|124680.3|8
1650850120000|2022-04-25 01:28:40|124775.8|124675.8|124782.5|124682.5|124783|124683|124775.7|124675.7|17
1650850130000|2022-04-25 01:28:50|124783|124683|124788.7|124688.7|124791|124691|124782.5|124682.5|7
1650850140000|2022-04-25 01:29:00|124788.2|124688.2|124784.5|124684.5|124788.2|124688.2|124772.5|124672.5|18
1650850150000|2022-04-25 01:29:10|124785.8|124685.8|124788|124688|124789.5|124689.5|124784.3|124684.3|13
1650850160000|2022-04-25 01:29:20|124789.5|124689.5|124797.5|124697.5|124797.8|124697.8|124785.5|124685.5|19
1650850170000|2022-04-25 01:29:30|124798.3|124698.3|124803.8|124703.8|124804.8|124704.8|124798.3|124698.3|19
1650850180000|2022-04-25 01:29:40|124803.5|124703.5|124800.3|124700.3|124807.8|124707.8|124797.7|124697.7|19
1650850190000|2022-04-25 01:29:50|124801.3|124701.3|124802.5|124702.5|124802.5|124702.5|124796|124696|17
1650850200000|2022-04-25 01:30:00|124804.2|124704.2|124805|124705|124813.7|124713.7|124804.2|124704.2|14
1650850210000|2022-04-25 01:30:10|124806|124706|124795.5|124695.5|124815.4|124715.4|124795.5|124695.5|21
1650850220000|2022-04-25 01:30:20|124788.5|124688.5|124667|124567|124788.5|124688.5|124646.2|124546.2|37
1650850230000|2022-04-25 01:30:30|124669|124569|124689.2|124589.2|124701|124601|124669|124569|23
1650850240000|2022-04-25 01:30:40|124680.7|124580.7|124646.7|124546.7|124680.7|124580.7|124645|124545|19
1650850250000|2022-04-25 01:30:50|124646|124546|124638|124538|124652.2|124552.2|124638|124538|19
1650850260000|2022-04-25 01:31:00|124640.8|124540.8|124608|124508|124645.2|124545.2|124600.8|124500.8|19
1650850270000|2022-04-25 01:31:10|124613.7|124513.7|124645.2|124545.2|124645.2|124545.2|124613.7|124513.7|25
1650850280000|2022-04-25 01:31:20|124644.7|124544.7|124645|124545|124655.2|124555.2|124638.5|124538.5|21
1650850290000|2022-04-25 01:31:30|124645.7|124545.7|124635|124535|124653|124553|124634.7|124534.7|22
1650850300000|2022-04-25 01:31:40|124638|124538|124644|124544|124644|124544|124634.5|124534.5|17
1650850310000|2022-04-25 01:31:50|124636.3|124536.3|124623.5|124523.5|124636.3|124536.3|124622.5|124522.5|21
1650850320000|2022-04-25 01:32:00|124621.5|124521.5|124639.5|124539.5|124641.5|124541.5|124621.5|124521.5|15
1650850330000|2022-04-25 01:32:10|124638|124538|124636.5|124536.5|124638|124538|124634.5|124534.5|6
1650850340000|2022-04-25 01:32:20|124635.5|124535.5|124630.1|124530.1|124641.5|124541.5|124616.4|124516.4|21
1650850350000|2022-04-25 01:32:30|124632.1|124532.1|124613|124513|124632.6|124532.6|124613|124513|22
1650850360000|2022-04-25 01:32:40|124613.1|124513.1|124586|124486|124613.1|124513.1|124585.5|124485.5|20
1650850370000|2022-04-25 01:32:50|124592.9|124492.9|124594.2|124494.2|124594.2|124494.2|124592.9|124492.9|4
1650850380000|2022-04-25 01:33:00|124599|124499|124610.2|124510.2|124610.2|124510.2|124599|124499|13
1650850390000|2022-04-25 01:33:10|124610.7|124510.7|124653.5|124553.5|124653.5|124553.5|124610.7|124510.7|31
1650850400000|2022-04-25 01:33:20|124657|124557|124654|124554|124667.5|124567.5|124648|124548|26
1650850410000|2022-04-25 01:33:30|124654.5|124554.5|124648.7|124548.7|124660|124560|124638|124538|24
1650850420000|2022-04-25 01:33:40|124651.5|124551.5|124660.7|124560.7|124660.7|124560.7|124648|124548|15
1650850430000|2022-04-25 01:33:50|124663.5|124563.5|124681.2|124581.2|124699.2|124599.2|124663.5|124563.5|32
1650850440000|2022-04-25 01:34:00|124683.5|124583.5|124697.7|124597.7|124710|124610|124673.7|124573.7|29
1650850450000|2022-04-25 01:34:10|124697.3|124597.3|124707|124607|124707|124607|124696.7|124596.7|25
1650850460000|2022-04-25 01:34:20|124704.2|124604.2|124705|124605|124705|124605|124693.2|124593.2|19
1650850470000|2022-04-25 01:34:30|124704.5|124604.5|124686.8|124586.8|124704.5|124604.5|124684.2|124584.2|23
1650850480000|2022-04-25 01:34:40|124686.7|124586.7|124682|124582|124691|124591|124682|124582|15
1650850490000|2022-04-25 01:34:50|124685|124585|124651.8|124551.8|124685.5|124585.5|124651.8|124551.8|26
1650850500000|2022-04-25 01:35:00|124652|124552|124665.8|124565.8|124671.5|124571.5|124650.8|124550.8|24
1650850510000|2022-04-25 01:35:10|124666.3|124566.3|124661.3|124561.3|124667|124567|124659.7|124559.7|11
1650850520000|2022-04-25 01:35:20|124644|124544|124654.8|124554.8|124654.8|124554.8|124634.1|124534.1|20
1650850530000|2022-04-25 01:35:30|124654.3|124554.3|124654.7|124554.7|124660|124560|124650.5|124550.5|19
1650850540000|2022-04-25 01:35:40|124654.5|124554.5|124655.8|124555.8|124661.3|124561.3|124651.8|124551.8|18
1650850550000|2022-04-25 01:35:50|124653.3|124553.3|124649.3|124549.3|124653.3|124553.3|124649.3|124549.3|16
1650850560000|2022-04-25 01:36:00|124649.5|124549.5|124651.3|124551.3|124651.8|124551.8|124649.3|124549.3|8
1650850570000|2022-04-25 01:36:10|124655.3|124555.3|124651.8|124551.8|124655.3|124555.3|124651.8|124551.8|3
1650850580000|2022-04-25 01:36:20|124644.8|124544.8|124646.8|124546.8|124648|124548|124636|124536|14
1650850590000|2022-04-25 01:36:30|124646.3|124546.3|124643.8|124543.8|124647.7|124547.7|124636.5|124536.5|15
1650850600000|2022-04-25 01:36:40|124641.7|124541.7|124645.3|124545.3|124645.3|124545.3|124641.5|124541.5|12
1650850610000|2022-04-25 01:36:50|124645.4|124545.4|124645.4|124545.4|124645.4|124545.4|124645.4|124545.4|1
1650850620000|2022-04-25 01:37:00|124645.5|124545.5|124635.1|124535.1|124645.5|124545.5|124634.9|124534.9|8
1650850630000|2022-04-25 01:37:10|124635.2|124535.2|124637|124537|124641.6|124541.6|124635.2|124535.2|11
1650850640000|2022-04-25 01:37:20|124636|124536|124618|124518|124636|124536|124618|124518|9
1650850650000|2022-04-25 01:37:30|124617.5|124517.5|124631.8|124531.8|124632.3|124532.3|124617.3|124517.3|14
1650850660000|2022-04-25 01:37:40|124632|124532|124628.5|124528.5|124632|124532|124612.3|124512.3|16
1650850670000|2022-04-25 01:37:50|124629|124529|124631.5|124531.5|124636.3|124536.3|124629|124529|11
1650850680000|2022-04-25 01:38:00|124632|124532|124632.3|124532.3|124632.3|124532.3|124632|124532|4
1650850690000|2022-04-25 01:38:10|124631|124531|124640.5|124540.5|124640.5|124540.5|124631|124531|6
1650850700000|2022-04-25 01:38:20|124638.2|124538.2|124629|124529|124640.2|124540.2|124629|124529|14
1650850710000|2022-04-25 01:38:30|124628.5|124528.5|124629|124529|124637.5|124537.5|124628.5|124528.5|13
1650850720000|2022-04-25 01:38:40|124628.5|124528.5|124632.8|124532.8|124633.8|124533.8|124625.2|124525.2|10
1650850730000|2022-04-25 01:38:50|124627.5|124527.5|124631.3|124531.3|124631.3|124531.3|124627.3|124527.3|6
1650850740000|2022-04-25 01:39:00|124631.8|124531.8|124632.3|124532.3|124633.3|124533.3|124627.3|124527.3|8
1650850750000|2022-04-25 01:39:10|124631.8|124531.8|124626.3|124526.3|124633.8|124533.8|124626.3|124526.3|8
1650850760000|2022-04-25 01:39:20|124626|124526|124626.2|124526.2|124633.3|124533.3|124625.7|124525.7|13
1650850770000|2022-04-25 01:39:30|124625.7|124525.7|124624.9|124524.9|124626.6|124526.6|124622.6|124522.6|8
1650850780000|2022-04-25 01:39:40|124626.3|124526.3|124624.5|124524.5|124626.3|124526.3|124609|124509|15
1650850790000|2022-04-25 01:39:50|124623.7|124523.7|124633|124533|124633|124533|124614.2|124514.2|21
1650850800000|2022-04-25 01:40:00|124637|124537|124637.3|124537.3|124639|124539|124637|124537|5
1650850810000|2022-04-25 01:40:10|124637.2|124537.2|124645.3|124545.3|124645.3|124545.3|124636|124536|8
1650850820000|2022-04-25 01:40:20|124646|124546|124647.8|124547.8|124648|124548|124646|124546|9
1650850830000|2022-04-25 01:40:30|124647.3|124547.3|124645.5|124545.5|124647.3|124547.3|124645.5|124545.5|3
1650850840000|2022-04-25 01:40:40|124646|124546|124676.8|124576.8|124680.3|124580.3|124646|124546|19
1650850850000|2022-04-25 01:40:50|124679.4|124579.4|124688.5|124588.5|124701.8|124601.8|124679.4|124579.4|26
1650850860000|2022-04-25 01:41:00|124688.3|124588.3|124686|124586|124700|124600|124679|124579|25
1650850870000|2022-04-25 01:41:10|124686.2|124586.2|124674.4|124574.4|124691|124591|124674.4|124574.4|16
1650850880000|2022-04-25 01:41:20|124673.7|124573.7|124681.5|124581.5|124681.5|124581.5|124670.2|124570.2|16
1650850890000|2022-04-25 01:41:30|124681.8|124581.8|124670.2|124570.2|124681.8|124581.8|124669|124569|15
1650850900000|2022-04-25 01:41:40|124670.4|124570.4|124676.3|124576.3|124680.5|124580.5|124670.4|124570.4|11
1650850910000|2022-04-25 01:41:50|124676.4|124576.4|124684.8|124584.8|124694.6|124594.6|124676.4|124576.4|16
1650850920000|2022-04-25 01:42:00|124685.3|124585.3|124675.4|124575.4|124694.1|124594.1|124674.2|124574.2|21
1650850930000|2022-04-25 01:42:10|124676.4|124576.4|124674.8|124574.8|124678.5|124578.5|124672.5|124572.5|11
1650850940000|2022-04-25 01:42:20|124676|124576|124676|124576|124678|124578|124674.8|124574.8|12
1650850950000|2022-04-25 01:42:30|124675.5|124575.5|124676.4|124576.4|124676.4|124576.4|124666|124566|13
1650850960000|2022-04-25 01:42:40|124679.5|124579.5|124678.4|124578.4|124679.8|124579.8|124678.4|124578.4|6
1650850970000|2022-04-25 01:42:50|124677.5|124577.5|124665.5|124565.5|124677.5|124577.5|124663|124563|18
1650850980000|2022-04-25 01:43:00|124666|124566|124666.5|124566.5|124670.4|124570.4|124666|124566|8
1650850990000|2022-04-25 01:43:10|124667|124567|124656.4|124556.4|124667|124567|124654|124554|11
1650851000000|2022-04-25 01:43:20|124648|124548|124648|124548|124648|124548|124643.5|124543.5|8
1650851010000|2022-04-25 01:43:30|124646|124546|124652|124552|124653.4|124553.4|124646|124546|10
1650851020000|2022-04-25 01:43:40|124653.4|124553.4|124648.5|124548.5|124654|124554|124648.5|124548.5|6
1650851030000|2022-04-25 01:43:50|124647|124547|124649|124549|124649|124549|124646|124546|4
1650851040000|2022-04-25 01:44:00|124661|124561|124675.3|124575.3|124675.3|124575.3|124661|124561|7
1650851050000|2022-04-25 01:44:10|124675.4|124575.4|124658.5|124558.5|124676|124576|124658.5|124558.5|10
1650851060000|2022-04-25 01:44:20|124658|124558|124657.9|124557.9|124658|124558|124654.3|124554.3|12
1650851070000|2022-04-25 01:44:30|124659.1|124559.1|124658|124558|124660.2|124560.2|124658|124558|9
1650851080000|2022-04-25 01:44:40|124659|124559|124673.8|124573.8|124673.8|124573.8|124658|124558|5
1650851090000|2022-04-25 01:44:50|124674.5|124574.5|124675.5|124575.5|124675.5|124575.5|124671.8|124571.8|9
1650851100000|2022-04-25 01:45:00|124677.8|124577.8|124664.8|124564.8|124677.8|124577.8|124659.3|124559.3|21
1650851110000|2022-04-25 01:45:10|124664.3|124564.3|124660.8|124560.8|124664.3|124564.3|124655.5|124555.5|12
1650851120000|2022-04-25 01:45:20|124661.8|124561.8|124656|124556|124661.8|124561.8|124653.8|124553.8|9
1650851130000|2022-04-25 01:45:30|124658.3|124558.3|124662|124562|124662.8|124562.8|124658.3|124558.3|10
1650851140000|2022-04-25 01:45:40|124662.4|124562.4|124667.5|124567.5|124667.5|124567.5|124662.4|124562.4|4
1650851150000|2022-04-25 01:45:50|124666.4|124566.4|124669|124569|124674|124574|124666.4|124566.4|14
1650851160000|2022-04-25 01:46:00|124668.5|124568.5|124694.3|124594.3|124694.3|124594.3|124668.5|124568.5|25
1650851170000|2022-04-25 01:46:10|124695.3|124595.3|124696.4|124596.4|124699.4|124599.4|124695.3|124595.3|14
1650851180000|2022-04-25 01:46:20|124698|124598|124701|124601|124706|124606|124694.4|124594.4|11
1650851190000|2022-04-25 01:46:30|124700.5|124600.5|124703|124603|124704.8|124604.8|124696|124596|25
1650851200000|2022-04-25 01:46:40|124703.4|124603.4|124715.7|124615.7|124716.2|124616.2|124703.4|124603.4|19
1650851210000|2022-04-25 01:46:50|124715.3|124615.3|124704|124604|124715.3|124615.3|124696.7|124596.7|23
1650851220000|2022-04-25 01:47:00|124703.8|124603.8|124713.8|124613.8|124714|124614|124700|124600|22
1650851230000|2022-04-25 01:47:10|124712.5|124612.5|124718|124618|124725.5|124625.5|124711.5|124611.5|16
1650851240000|2022-04-25 01:47:20|124716.4|124616.4|124693.5|124593.5|124719.5|124619.5|124693.5|124593.5|17
1650851250000|2022-04-25 01:47:30|124698|124598|124703.5|124603.5|124705|124605|124686.4|124586.4|25
1650851260000|2022-04-25 01:47:40|124710.3|124610.3|124709.4|124609.4|124712.5|124612.5|124700|124600|14
1650851270000|2022-04-25 01:47:50|124716|124616|124724.5|124624.5|124727.3|124627.3|124716|124616|16
1650851280000|2022-04-25 01:48:00|124727.5|124627.5|124728.5|124628.5|124731|124631|124724.3|124624.3|21
1650851290000|2022-04-25 01:48:10|124729|124629|124742.5|124642.5|124748.8|124648.8|124729|124629|19
1650851300000|2022-04-25 01:48:20|124745|124645|124749|124649|124756.8|124656.8|124742|124642|22
1650851310000|2022-04-25 01:48:30|124742.5|124642.5|124743|124643|124748.3|124648.3|124742.5|124642.5|16
1650851320000|2022-04-25 01:48:40|124743.4|124643.4|124727.4|124627.4|124743.4|124643.4|124721|124621|10
1650851330000|2022-04-25 01:48:50|124727.5|124627.5|124727.4|124627.4|124729.5|124629.5|124727|124627|7
1650851340000|2022-04-25 01:49:00|124731.3|124631.3|124743.4|124643.4|124747.4|124647.4|124730.5|124630.5|20
1650851350000|2022-04-25 01:49:10|124743.5|124643.5|124760|124660|124760|124660|124743.5|124643.5|23
1650851360000|2022-04-25 01:49:20|124759.5|124659.5|124761.5|124661.5|124770.8|124670.8|124758.5|124658.5|23
1650851370000|2022-04-25 01:49:30|124761.4|124661.4|124753.3|124653.3|124770.8|124670.8|124744.5|124644.5|21
1650851380000|2022-04-25 01:49:40|124751.4|124651.4|124741.5|124641.5|124751.4|124651.4|124741.5|124641.5|15
1650851390000|2022-04-25 01:49:50|124734.5|124634.5|124740.8|124640.8|124743|124643|124730|124630|15
1650851400000|2022-04-25 01:50:00|124740.3|124640.3|124747.2|124647.2|124747.2|124647.2|124740.3|124640.3|5
1650851410000|2022-04-25 01:50:10|124748|124648|124749.5|124649.5|124749.5|124649.5|124746.5|124646.5|7
1650851420000|2022-04-25 01:50:20|124747.8|124647.8|124749.5|124649.5|124752|124652|124746.5|124646.5|16
1650851430000|2022-04-25 01:50:30|124751.2|124651.2|124772.3|124672.3|124772.3|124672.3|124751.2|124651.2|15
1650851440000|2022-04-25 01:50:40|124774.8|124674.8|124771|124671|124779.5|124679.5|124771|124671|22
1650851450000|2022-04-25 01:50:50|124770|124670|124767|124667|124775.4|124675.4|124765|124665|23
1650851460000|2022-04-25 01:51:00|124766.8|124666.8|124751|124651|124766.8|124666.8|124751|124651|18
1650851470000|2022-04-25 01:51:10|124749.5|124649.5|124753|124653|124753|124653|124741|124641|24
1650851480000|2022-04-25 01:51:20|124749.4|124649.4|124759|124659|124759.7|124659.7|124743|124643|15
1650851490000|2022-04-25 01:51:30|124755.5|124655.5|124767.5|124667.5|124769|124669|124749|124649|12
1650851500000|2022-04-25 01:51:40|124766.5|124666.5|124751.3|124651.3|124767.5|124667.5|124750.5|124650.5|19
1650851510000|2022-04-25 01:51:50|124751|124651|124750.5|124650.5|124761.4|124661.4|124750.5|124650.5|23
1650851520000|2022-04-25 01:52:00|124750.3|124650.3|124742.5|124642.5|124750.3|124650.3|124742|124642|13
1650851530000|2022-04-25 01:52:10|124742.4|124642.4|124746|124646|124746.5|124646.5|124740|124640|14
1650851540000|2022-04-25 01:52:20|124745.3|124645.3|124731.3|124631.3|124746|124646|124731.3|124631.3|14
1650851550000|2022-04-25 01:52:30|124730.8|124630.8|124724.5|124624.5|124736.8|124636.8|124724.5|124624.5|20
1650851560000|2022-04-25 01:52:40|124724|124624|124729.8|124629.8|124729.8|124629.8|124720.3|124620.3|16
1650851570000|2022-04-25 01:52:50|124732.5|124632.5|124733|124633|124733|124633|124730.5|124630.5|6
1650851580000|2022-04-25 01:53:00|124730.3|124630.3|124730.3|124630.3|124731.8|124631.8|124730.3|124630.3|6
1650851590000|2022-04-25 01:53:10|124726|124626|124730|124630|124730|124630|124722.4|124622.4|8
1650851600000|2022-04-25 01:53:20|124729.5|124629.5|124731.3|124631.3|124732|124632|124729.5|124629.5|14
1650851610000|2022-04-25 01:53:30|124731.5|124631.5|124712.7|124612.7|124731.5|124631.5|124710.5|124610.5|19
1650851620000|2022-04-25 01:53:40|124715|124615|124701.6|124601.6|124715|124615|124701|124601|22
1650851630000|2022-04-25 01:53:50|124701.4|124601.4|124692.5|124592.5|124701.4|124601.4|124692.5|124592.5|7
1650851640000|2022-04-25 01:54:00|124694|124594|124693|124593|124700|124600|124693|124593|7
1650851650000|2022-04-25 01:54:10|124694.5|124594.5|124713|124613|124715|124615|124693|124593|14
1650851660000|2022-04-25 01:54:20|124712.4|124612.4|124708|124608|124718|124618|124708|124608|13
1650851670000|2022-04-25 01:54:30|124704.5|124604.5|124719.5|124619.5|124719.5|124619.5|124703|124603|18
1650851680000|2022-04-25 01:54:40|124722|124622|124720.4|124620.4|124723|124623|124720.4|124620.4|11
1650851690000|2022-04-25 01:54:50|124720.5|124620.5|124710.5|124610.5|124720.5|124620.5|124710.5|124610.5|10
1650851700000|2022-04-25 01:55:00|124711|124611|124709|124609|124711|124611|124707|124607|5
1650851710000|2022-04-25 01:55:10|124708.5|124608.5|124701.5|124601.5|124711.5|124611.5|124700|124600|19
1650851720000|2022-04-25 01:55:20|124700.5|124600.5|124716.5|124616.5|124716.5|124616.5|124700.5|124600.5|18
1650851730000|2022-04-25 01:55:30|124716|124616|124711.5|124611.5|124717.5|124617.5|124702.5|124602.5|21
1650851740000|2022-04-25 01:55:40|124710.5|124610.5|124699.5|124599.5|124710.5|124610.5|124699.5|124599.5|10
1650851750000|2022-04-25 01:55:50|124700|124600|124709.5|124609.5|124709.5|124609.5|124700|124600|7
1650851760000|2022-04-25 01:56:00|124710|124610|124706.5|124606.5|124711.5|124611.5|124703.5|124603.5|9
1650851770000|2022-04-25 01:56:10|124705.5|124605.5|124713|124613|124713|124613|124703|124603|10
1650851780000|2022-04-25 01:56:20|124716.5|124616.5|124717|124617|124717.5|124617.5|124713|124613|11
1650851790000|2022-04-25 01:56:30|124725|124625|124733|124633|124737|124637|124725|124625|11
1650851800000|2022-04-25 01:56:40|124730.5|124630.5|124732|124632|124732|124632|124726|124626|9
1650851810000|2022-04-25 01:56:50|124731.5|124631.5|124730.5|124630.5|124731.5|124631.5|124730.5|124630.5|6
1650851820000|2022-04-25 01:57:00|124730|124630|124710|124610|124730|124630|124710|124610|11
1650851830000|2022-04-25 01:57:10|124704.5|124604.5|124721.5|124621.5|124722.5|124622.5|124704.5|124604.5|11
1650851840000|2022-04-25 01:57:20|124721|124621|124717|124617|124721.5|124621.5|124717|124617|10
1650851850000|2022-04-25 01:57:30|124717.5|124617.5|124721.5|124621.5|124721.5|124621.5|124717.5|124617.5|4
1650851860000|2022-04-25 01:57:40|124721|124621|124721|124621|124721|124621|124719|124619|11
1650851870000|2022-04-25 01:57:50|124720.5|124620.5|124730.5|124630.5|124731|124631|124720|124620|13
1650851880000|2022-04-25 01:58:00|124732.5|124632.5|124737|124637|124737|124637|124732.5|124632.5|3
1650851890000|2022-04-25 01:58:10|124737.5|124637.5|124746|124646|124746|124646|124737.5|124637.5|10
1650851900000|2022-04-25 01:58:20|124747|124647|124752.5|124652.5|124752.5|124652.5|124747|124647|4
1650851910000|2022-04-25 01:58:30|124752|124652|124753.5|124653.5|124761.5|124661.5|124750|124650|11
1650851920000|2022-04-25 01:58:40|124754|124654|124752|124652|124761.5|124661.5|124752|124652|13
1650851930000|2022-04-25 01:58:50|124752.8|124652.8|124770.4|124670.4|124770.4|124670.4|124751.3|124651.3|17
1650851940000|2022-04-25 01:59:00|124771.5|124671.5|124762.4|124662.4|124771.5|124671.5|124762.4|124662.4|12
1650851950000|2022-04-25 01:59:10|124762|124662|124762|124662|124762|124662|124762|124662|1
1650851960000|2022-04-25 01:59:20|124761.5|124661.5|124748.3|124648.3|124761.5|124661.5|124748.3|124648.3|6
1650851970000|2022-04-25 01:59:30|124743|124643|124746|124646|124746|124646|124743|124643|3
1650851980000|2022-04-25 01:59:40|124755|124655|124751.3|124651.3|124756|124656|124750.8|124650.8|14
1650851990000|2022-04-25 01:59:50|124747|124647|124738.5|124638.5|124752|124652|124738.5|124638.5|8
1650852000000|2022-04-25 02:00:00|124738|124638|124734.4|124634.4|124744|124644|124734|124634|13
1650852010000|2022-04-25 02:00:10|124734.2|124634.2|124734|124634|124734.4|124634.4|124727|124627|20
1650852020000|2022-04-25 02:00:20|124737|124637|124751.4|124651.4|124753.4|124653.4|124737|124637|6
1650852030000|2022-04-25 02:00:30|124756|124656|124757|124657|124760.3|124660.3|124754|124654|9
1650852040000|2022-04-25 02:00:40|124761|124661|124751|124651|124763.8|124663.8|124751|124651|9
1650852050000|2022-04-25 02:00:50|124750.4|124650.4|124736|124636|124750.4|124650.4|124736|124636|7
1650852060000|2022-04-25 02:01:00|124732|124632|124732|124632|124732|124632|124732|124632|1
1650852070000|2022-04-25 02:01:10|124732.5|124632.5|124726|124626|124732.5|124632.5|124722.3|124622.3|18
1650852080000|2022-04-25 02:01:20|124730.5|124630.5|124746|124646|124750|124650|124730.5|124630.5|14
1650852090000|2022-04-25 02:01:30|124743|124643|124740.9|124640.9|124746|124646|124737|124637|14
1650852100000|2022-04-25 02:01:40|124737.5|124637.5|124738.9|124638.9|124739.9|124639.9|124736|124636|13
1650852110000|2022-04-25 02:01:50|124738.8|124638.8|124725.5|124625.5|124738.8|124638.8|124724.3|124624.3|15
1650852120000|2022-04-25 02:02:00|124723.5|124623.5|124706|124606|124723.5|124623.5|124706|124606|13
1650852130000|2022-04-25 02:02:10|124709.5|124609.5|124716|124616|124716|124616|124706|124606|16
1650852140000|2022-04-25 02:02:20|124716.5|124616.5|124726|124626|124726|124626|124716.5|124616.5|4
1650852150000|2022-04-25 02:02:30|124729|124629|124721.3|124621.3|124736|124636|124721.3|124621.3|23
1650852160000|2022-04-25 02:02:40|124723|124623|124722.3|124622.3|124723.2|124623.2|124721|124621|9
1650852170000|2022-04-25 02:02:50|124722.7|124622.7|124750|124650|124750|124650|124722.7|124622.7|21
1650852180000|2022-04-25 02:03:00|124750.3|124650.3|124727|124627|124750.8|124650.8|124727|124627|12
1650852190000|2022-04-25 02:03:10|124727.5|124627.5|124741.5|124641.5|124741.5|124641.5|124727|124627|13
1650852200000|2022-04-25 02:03:20|124741|124641|124747.3|124647.3|124749.3|124649.3|124737.3|124637.3|19
1650852210000|2022-04-25 02:03:30|124748.8|124648.8|124757.8|124657.8|124761.5|124661.5|124744.3|124644.3|16
1650852220000|2022-04-25 02:03:40|124755.3|124655.3|124748.5|124648.5|124755.5|124655.5|124747.5|124647.5|11
1650852230000|2022-04-25 02:03:50|124749.3|124649.3|124762.5|124662.5|124763.8|124663.8|124749.3|124649.3|15
1650852240000|2022-04-25 02:04:00|124759|124659|124754|124654|124759|124659|124748.5|124648.5|9
1650852250000|2022-04-25 02:04:10|124753|124653|124752.5|124652.5|124754|124654|124750.5|124650.5|12
1650852260000|2022-04-25 02:04:20|124751|124651|124750.8|124650.8|124751.5|124651.5|124750.8|124650.8|4
1650852270000|2022-04-25 02:04:30|124744.5|124644.5|124760|124660|124760|124660|124744.5|124644.5|9
1650852280000|2022-04-25 02:04:40|124760.5|124660.5|124761.5|124661.5|124780|124680|124760.5|124660.5|14
1650852290000|2022-04-25 02:04:50|124760.5|124660.5|124766|124666|124766|124666|124760.5|124660.5|12
1650852300000|2022-04-25 02:05:00|124762.8|124662.8|124759.8|124659.8|124763.2|124663.2|124759.8|124659.8|17
1650852310000|2022-04-25 02:05:10|124757.3|124657.3|124751.8|124651.8|124757.3|124657.3|124751.5|124651.5|17
1650852320000|2022-04-25 02:05:20|124752.2|124652.2|124741|124641|124752.3|124652.3|124732|124632|21
1650852330000|2022-04-25 02:05:30|124740.8|124640.8|124740.8|124640.8|124740.8|124640.8|124740.3|124640.3|3
1650852340000|2022-04-25 02:05:40|124741|124641|124741|124641|124741|124641|124741|124641|1
1650852350000|2022-04-25 02:05:50|124740.5|124640.5|124739.5|124639.5|124741|124641|124739.5|124639.5|3
1650852360000|2022-04-25 02:06:00|124740.8|124640.8|124759.8|124659.8|124759.8|124659.8|124740.8|124640.8|9
1650852370000|2022-04-25 02:06:10|124755.5|124655.5|124753|124653|124755.5|124655.5|124750.5|124650.5|7
1650852380000|2022-04-25 02:06:20|124753.5|124653.5|124756.5|124656.5|124756.5|124656.5|124753.5|124653.5|4
1650852390000|2022-04-25 02:06:30|124758.3|124658.3|124756|124656|124759|124659|124756|124656|10
1650852400000|2022-04-25 02:06:40|124752|124652|124751.7|124651.7|124752.5|124652.5|124750.5|124650.5|11
1650852410000|2022-04-25 02:06:50|124751.5|124651.5|124790.5|124690.5|124790.5|124690.5|124751.5|124651.5|19
1650852420000|2022-04-25 02:07:00|124794|124694|124766.5|124666.5|124794|124694|124763.5|124663.5|20
1650852430000|2022-04-25 02:07:10|124770.5|124670.5|124770.5|124670.5|124772.5|124672.5|124767.5|124667.5|14
1650852440000|2022-04-25 02:07:20|124771.5|124671.5|124780.5|124680.5|124789.5|124689.5|124771.5|124671.5|19
1650852450000|2022-04-25 02:07:30|124782|124682|124760|124660|124782|124682|124760|124660|23
1650852460000|2022-04-25 02:07:40|124759.5|124659.5|124756|124656|124761|124661|124752.5|124652.5|21
1650852470000|2022-04-25 02:07:50|124756.5|124656.5|124778|124678|124779.5|124679.5|124756.5|124656.5|15
1650852480000|2022-04-25 02:08:00|124779|124679|124780.5|124680.5|124780.5|124680.5|124779|124679|2
1650852490000|2022-04-25 02:08:10|124782.5|124682.5|124797.2|124697.2|124797.2|124697.2|124782.5|124682.5|16
1650852500000|2022-04-25 02:08:20|124795.5|124695.5|124781|124681|124795.5|124695.5|124779.5|124679.5|12
1650852510000|2022-04-25 02:08:30|124781.5|124681.5|124805.4|124705.4|124808|124708|124781.5|124681.5|15
1650852520000|2022-04-25 02:08:40|124805.5|124705.5|124792|124692|124805.5|124705.5|124791|124691|16
1650852530000|2022-04-25 02:08:50|124792.3|124692.3|124802.7|124702.7|124803.8|124703.8|124792.3|124692.3|10
1650852540000|2022-04-25 02:09:00|124801.5|124701.5|124806|124706|124806|124706|124798.8|124698.8|18
1650852550000|2022-04-25 02:09:10|124806.5|124706.5|124815.8|124715.8|124819.5|124719.5|124806.5|124706.5|4
1650852560000|2022-04-25 02:09:20|124809.8|124709.8|124811.8|124711.8|124813.3|124713.3|124809.8|124709.8|15
1650852570000|2022-04-25 02:09:30|124812.3|124712.3|124819.5|124719.5|124819.5|124719.5|124810|124710|8
1650852580000|2022-04-25 02:09:40|124820|124720|124820|124720|124825.3|124725.3|124819.5|124719.5|15
1650852590000|2022-04-25 02:09:50|124819.8|124719.8|124815.5|124715.5|124819.8|124719.8|124812.5|124712.5|7
1650852600000|2022-04-25 02:10:00|124819.3|124719.3|124820.5|124720.5|124828.3|124728.3|124819.3|124719.3|17
1650852610000|2022-04-25 02:10:10|124818.8|124718.8|124820|124720|124821|124721|124807.5|124707.5|19
1650852620000|2022-04-25 02:10:20|124818.2|124718.2|124816|124716|124818.2|124718.2|124810.3|124710.3|10
1650852630000|2022-04-25 02:10:30|124810|124710|124814|124714|124816|124716|124809|124709|8
1650852640000|2022-04-25 02:10:40|124814.5|124714.5|124823.5|124723.5|124826.5|124726.5|124814.5|124714.5|7
1650852650000|2022-04-25 02:10:50|124825.5|124725.5|124831.5|124731.5|124831.9|124731.9|124821|124721|12
1650852660000|2022-04-25 02:11:00|124827.8|124727.8|124825|124725|124830|124730|124817|124717|15
1650852670000|2022-04-25 02:11:10|124826|124726|124827|124727|124827|124727|124818|124718|11
1650852680000|2022-04-25 02:11:20|124827.5|124727.5|124832.5|124732.5|124834.5|124734.5|124827.5|124727.5|11
1650852690000|2022-04-25 02:11:30|124832|124732|124833.5|124733.5|124834|124734|124825.5|124725.5|11
1650852700000|2022-04-25 02:11:40|124834|124734|124834|124734|124834.5|124734.5|124833.5|124733.5|8
1650852710000|2022-04-25 02:11:50|124834.5|124734.5|124834.5|124734.5|124853|124753|124829.5|124729.5|18
1650852720000|2022-04-25 02:12:00|124835.5|124735.5|124819.5|124719.5|124835.5|124735.5|124809.5|124709.5|15
1650852730000|2022-04-25 02:12:10|124822|124722|124824.5|124724.5|124824.5|124724.5|124819.5|124719.5|8
1650852740000|2022-04-25 02:12:20|124824|124724|124822.5|124722.5|124824|124724|124820|124720|13
1650852750000|2022-04-25 02:12:30|124823|124723|124820|124720|124824|124724|124820|124720|9
1650852760000|2022-04-25 02:12:40|124819.5|124719.5|124822.5|124722.5|124822.5|124722.5|124810.5|124710.5|9
1650852770000|2022-04-25 02:12:50|124823.5|124723.5|124824.5|124724.5|124824.5|124724.5|124823.5|124723.5|6
1650852780000|2022-04-25 02:13:00|124825|124725|124839.5|124739.5|124839.5|124739.5|124825|124725|5
1650852790000|2022-04-25 02:13:10|124834.5|124734.5|124824|124724|124834.5|124734.5|124824|124724|7
1650852800000|2022-04-25 02:13:20|124819.5|124719.5|124823.5|124723.5|124823.5|124723.5|124819.5|124719.5|3
1650852810000|2022-04-25 02:13:30|124824|124724|124823.5|124723.5|124824|124724|124823.5|124723.5|6
1650852820000|2022-04-25 02:13:40|124824|124724|124818.5|124718.5|124825|124725|124818.5|124718.5|7
1650852830000|2022-04-25 02:13:50|124815|124715|124810.5|124710.5|124815|124715|124810|124710|6
1650852840000|2022-04-25 02:14:00|124810|124710|124810|124710|124810.5|124710.5|124810|124710|3
1650852850000|2022-04-25 02:14:10|124810.5|124710.5|124819|124719|124819.5|124719.5|124810.5|124710.5|3
1650852860000|2022-04-25 02:14:20|124819.5|124719.5|124819|124719|124819.5|124719.5|124819|124719|6
1650852870000|2022-04-25 02:14:30|124818.5|124718.5|124810|124710|124819|124719|124808|124708|8
1650852880000|2022-04-25 02:14:40|124809.5|124709.5|124807|124707|124818|124718|124806.5|124706.5|9
1650852890000|2022-04-25 02:14:50|124806.5|124706.5|124806.5|124706.5|124807|124707|124806.5|124706.5|3
1650852900000|2022-04-25 02:15:00|124806|124706|124799.3|124699.3|124806|124706|124799.3|124699.3|7
1650852910000|2022-04-25 02:15:10|124799|124699|124787.5|124687.5|124799.8|124699.8|124787.5|124687.5|9
1650852920000|2022-04-25 02:15:20|124788|124688|124795.7|124695.7|124795.7|124695.7|124788|124688|8
1650852930000|2022-04-25 02:15:30|124796|124696|124806|124706|124806|124706|124796|124696|11
1650852940000|2022-04-25 02:15:40|124805.5|124705.5|124808|124708|124808.5|124708.5|124805.5|124705.5|7
1650852950000|2022-04-25 02:15:50|124807.5|124707.5|124808|124708|124808|124708|124807.5|124707.5|6
1650852960000|2022-04-25 02:16:00|124807.5|124707.5|124809|124709|124809|124709|124807.5|124707.5|7
1650852970000|2022-04-25 02:16:10|124808.5|124708.5|124818|124718|124818|124718|124808.5|124708.5|10
1650852980000|2022-04-25 02:16:20|124817.5|124717.5|124806.5|124706.5|124817.5|124717.5|124806.5|124706.5|14
1650852990000|2022-04-25 02:16:30|124804.5|124704.5|124800.2|124700.2|124807|124707|124800.2|124700.2|13
1650853000000|2022-04-25 02:16:40|124799.5|124699.5|124806.5|124706.5|124806.5|124706.5|124799.5|124699.5|16
1650853010000|2022-04-25 02:16:50|124805|124705|124804.3|124704.3|124805|124705|124802|124702|13
1650853020000|2022-04-25 02:17:00|124804|124704|124808|124708|124809|124709|124801.5|124701.5|18
1650853030000|2022-04-25 02:17:10|124807.5|124707.5|124800.7|124700.7|124807.5|124707.5|124799.5|124699.5|23
1650853040000|2022-04-25 02:17:20|124812.5|124712.5|124817.2|124717.2|124818|124718|124812.5|124712.5|15
1650853050000|2022-04-25 02:17:30|124817.7|124717.7|124809.5|124709.5|124818|124718|124808.3|124708.3|16
1650853060000|2022-04-25 02:17:40|124811|124711|124807|124707|124813.3|124713.3|124807|124707|12
1650853070000|2022-04-25 02:17:50|124806|124706|124799|124699|124806|124706|124796|124696|14
1650853080000|2022-04-25 02:18:00|124798.3|124698.3|124796.5|124696.5|124802|124702|124795.8|124695.8|15
1650853090000|2022-04-25 02:18:10|124796.3|124696.3|124797|124697|124797|124697|124796.3|124696.3|3
1650853100000|2022-04-25 02:18:20|124796.8|124696.8|124799|124699|124800.3|124700.3|124796.3|124696.3|7
1650853110000|2022-04-25 02:18:30|124798|124698|124797.5|124697.5|124798|124698|124795.5|124695.5|6
1650853120000|2022-04-25 02:18:40|124798|124698|124804.4|124704.4|124807.8|124707.8|124798|124698|11
1650853130000|2022-04-25 02:18:50|124806.3|124706.3|124806.3|124706.3|124806.3|124706.3|124806.3|124706.3|1
1650853140000|2022-04-25 02:19:00|124803.1|124703.1|124803|124703|124803.1|124703.1|124803|124703|2
1650853150000|2022-04-25 02:19:10|124803.5|124703.5|124802.5|124702.5|124803.5|124703.5|124799.5|124699.5|11
1650853190000|2022-04-25 02:19:50|124799.5|124699.5|124795|124695|124800|124700|124795|124695|7
1650853200000|2022-04-25 02:20:00|124794.4|124694.4|124782|124682|124799|124699|124781.9|124681.9|21
1650853210000|2022-04-25 02:20:10|124782.2|124682.2|124780.6|124680.6|124783.1|124683.1|124780.6|124680.6|6
1650853220000|2022-04-25 02:20:20|124781.2|124681.2|124774.2|124674.2|124781.6|124681.6|124773.9|124673.9|15
1650853230000|2022-04-25 02:20:30|124776.5|124676.5|124791|124691|124791|124691|124776.5|124676.5|17
1650853240000|2022-04-25 02:20:40|124791.5|124691.5|124795.3|124695.3|124797|124697|124791.5|124691.5|8
1650853250000|2022-04-25 02:20:50|124795.8|124695.8|124794.5|124694.5|124804|124704|124794.5|124694.5|17
1650853260000|2022-04-25 02:21:00|124794.8|124694.8|124795|124695|124797|124697|124789.3|124689.3|18
1650853270000|2022-04-25 02:21:10|124796|124696|124795|124695|124798|124698|124791.8|124691.8|9
1650853280000|2022-04-25 02:21:20|124797|124697|124788.4|124688.4|124797.8|124697.8|124788.4|124688.4|16
1650853290000|2022-04-25 02:21:30|124788.7|124688.7|124811.5|124711.5|124811.5|124711.5|124788.7|124688.7|20
1650853300000|2022-04-25 02:21:40|124812|124712|124811|124711|124812|124712|124811|124711|4
1650853310000|2022-04-25 02:21:50|124812|124712|124811.5|124711.5|124815.5|124715.5|124811.3|124711.3|14
1650853320000|2022-04-25 02:22:00|124811.8|124711.8|124821|124721|124821|124721|124811.5|124711.5|14
1650853330000|2022-04-25 02:22:10|124814.7|124714.7|124818.5|124718.5|124818.5|124718.5|124808.5|124708.5|12
1650853340000|2022-04-25 02:22:20|124819.3|124719.3|124824.2|124724.2|124824.5|124724.5|124819.2|124719.2|5
1650853350000|2022-04-25 02:22:30|124824.5|124724.5|124824.2|124724.2|124826.3|124726.3|124821|124721|9
1650853360000|2022-04-25 02:22:40|124824.5|124724.5|124821|124721|124825|124725|124821|124721|4
1650853370000|2022-04-25 02:22:50|124819|124719|124819|124719|124824.5|124724.5|124819|124719|10
1650853380000|2022-04-25 02:23:00|124821.5|124721.5|124815.5|124715.5|124826.5|124726.5|124815.5|124715.5|17
1650853390000|2022-04-25 02:23:10|124815|124715|124805.7|124705.7|124815|124715|124805.5|124705.5|16
1650853400000|2022-04-25 02:23:20|124805.2|124705.2|124809.5|124709.5|124809.5|124709.5|124804.8|124704.8|13
1650853410000|2022-04-25 02:23:30|124809|124709|124808.8|124708.8|124809|124709|124803.5|124703.5|10
1650853420000|2022-04-25 02:23:40|124809.5|124709.5|124806.5|124706.5|124809.5|124709.5|124806.5|124706.5|4
1650853430000|2022-04-25 02:23:50|124806.2|124706.2|124813.5|124713.5|124817.3|124717.3|124806.2|124706.2|13
1650853440000|2022-04-25 02:24:00|124813|124713|124809.5|124709.5|124813|124713|124809.5|124709.5|3
1650853450000|2022-04-25 02:24:10|124804.5|124704.5|124803.6|124703.6|124807|124707|124803.5|124703.5|6
1650853460000|2022-04-25 02:24:20|124807.3|124707.3|124807.3|124707.3|124807.3|124707.3|124807.3|124707.3|1
1650853470000|2022-04-25 02:24:30|124807.4|124707.4|124807.5|124707.5|124807.5|124707.5|124807.4|124707.4|2
1650853480000|2022-04-25 02:24:40|124803.3|124703.3|124809.1|124709.1|124809.1|124709.1|124803.3|124703.3|10
1650853490000|2022-04-25 02:24:50|124810.9|124710.9|124824.5|124724.5|124824.5|124724.5|124810.9|124710.9|11
1650853500000|2022-04-25 02:25:00|124823.7|124723.7|124820.5|124720.5|124823.7|124723.7|124815.7|124715.7|9
1650853510000|2022-04-25 02:25:10|124819.5|124719.5|124820|124720|124820|124720|124817|124717|5
1650853530000|2022-04-25 02:25:30|124823.3|124723.3|124820.5|124720.5|124826.3|124726.3|124820|124720|19
1650853540000|2022-04-25 02:25:40|124823|124723|124829.5|124729.5|124829.5|124729.5|124823|124723|10
1650853550000|2022-04-25 02:25:50|124828.8|124728.8|124835|124735|124836|124736|124828.8|124728.8|7
1650853560000|2022-04-25 02:26:00|124835.5|124735.5|124837.1|124737.1|124838.1|124738.1|124835|124735|11
1650853580000|2022-04-25 02:26:20|124837.2|124737.2|124835.8|124735.8|124837.2|124737.2|124835.7|124735.7|3
1650853590000|2022-04-25 02:26:30|124835.9|124735.9|124826|124726|124840|124740|124826|124726|10
1650853600000|2022-04-25 02:26:40|124828|124728|124825.5|124725.5|124828.5|124728.5|124825.5|124725.5|6
1650853610000|2022-04-25 02:26:50|124826.5|124726.5|124836|124736|124836|124736|124826.5|124726.5|17
1650853620000|2022-04-25 02:27:00|124836.1|124736.1|124838|124738|124842.3|124742.3|124836|124736|9
1650853630000|2022-04-25 02:27:10|124843.3|124743.3|124845.5|124745.5|124845.5|124745.5|124838.5|124738.5|7
1650853640000|2022-04-25 02:27:20|124842|124742|124832|124732|124847.5|124747.5|124831.5|124731.5|18
1650853650000|2022-04-25 02:27:30|124831.5|124731.5|124831.3|124731.3|124833.5|124733.5|124825.5|124725.5|14
1650853660000|2022-04-25 02:27:40|124831.5|124731.5|124830.8|124730.8|124831.5|124731.5|124825.5|124725.5|9
1650853670000|2022-04-25 02:27:50|124836|124736|124837.8|124737.8|124845|124745|124836|124736|11
1650853680000|2022-04-25 02:28:00|124838.5|124738.5|124838.5|124738.5|124838.5|124738.5|124836|124736|4
1650853690000|2022-04-25 02:28:10|124842.3|124742.3|124838.5|124738.5|124844.4|124744.4|124838.5|124738.5|6
1650853720000|2022-04-25 02:28:40|124843.5|124743.5|124844.3|124744.3|124848.5|124748.5|124843.5|124743.5|5
1650853730000|2022-04-25 02:28:50|124844|124744|124842|124742|124850|124750|124842|124742|12
1650853740000|2022-04-25 02:29:00|124840|124740|124851.5|124751.5|124856|124756|124840|124740|16
1650853750000|2022-04-25 02:29:10|124853.6|124753.6|124838.1|124738.1|124856.1|124756.1|124834.8|124734.8|14
1650853760000|2022-04-25 02:29:20|124838.5|124738.5|124836|124736|124838.5|124738.5|124836|124736|7
1650853770000|2022-04-25 02:29:30|124836.4|124736.4|124839.5|124739.5|124842.4|124742.4|124836.4|124736.4|9
1650853780000|2022-04-25 02:29:40|124838.5|124738.5|124831.5|124731.5|124838.5|124738.5|124831.5|124731.5|2
1650853790000|2022-04-25 02:29:50|124826.5|124726.5|124828.4|124728.4|124828.4|124728.4|124820|124720|13
1650853800000|2022-04-25 02:30:00|124831.5|124731.5|124836.5|124736.5|124838|124738|124828.5|124728.5|9
1650853810000|2022-04-25 02:30:10|124836|124736|124836|124736|124836|124736|124832.5|124732.5|4
1650853820000|2022-04-25 02:30:20|124834|124734|124836|124736|124836|124736|124834|124734|2
1650853830000|2022-04-25 02:30:30|124837.8|124737.8|124838.3|124738.3|124841|124741|124837|124737|14
1650853840000|2022-04-25 02:30:40|124838.8|124738.8|124838.3|124738.3|124838.8|124738.8|124838.3|124738.3|4
1650853850000|2022-04-25 02:30:50|124840|124740|124834.8|124734.8|124843.4|124743.4|124834.8|124734.8|8
1650853860000|2022-04-25 02:31:00|124832.5|124732.5|124814.5|124714.5|124834.8|124734.8|124812.5|124712.5|15
1650853870000|2022-04-25 02:31:10|124812|124712|124809.5|124709.5|124812|124712|124808.5|124708.5|7
1650853880000|2022-04-25 02:31:20|124813|124713|124809|124709|124816|124716|124808.5|124708.5|12
1650853890000|2022-04-25 02:31:30|124809.5|124709.5|124809|124709|124814.8|124714.8|124808.5|124708.5|12
1650853900000|2022-04-25 02:31:40|124810|124710|124810.4|124710.4|124812.8|124712.8|124806|124706|13
1650853910000|2022-04-25 02:31:50|124808.3|124708.3|124809|124709|124815.5|124715.5|124808.3|124708.3|15
1650853920000|2022-04-25 02:32:00|124808.8|124708.8|124815.5|124715.5|124815.5|124715.5|124808.8|124708.8|8
1650853930000|2022-04-25 02:32:10|124813|124713|124806.2|124706.2|124816|124716|124806.2|124706.2|10
1650853940000|2022-04-25 02:32:20|124805.5|124705.5|124805.3|124705.3|124805.5|124705.5|124797|124697|8
1650853950000|2022-04-25 02:32:30|124805.5|124705.5|124795|124695|124808|124708|124794.5|124694.5|11
1650853960000|2022-04-25 02:32:40|124794|124694|124795.5|124695.5|124806|124706|124794|124694|11
1650853970000|2022-04-25 02:32:50|124798.8|124698.8|124796|124696|124800.8|124700.8|124794.1|124694.1|7
1650853980000|2022-04-25 02:33:00|124795.5|124695.5|124785.5|124685.5|124795.5|124695.5|124783.5|124683.5|23
1650853990000|2022-04-25 02:33:10|124786.5|124686.5|124783|124683|124786.8|124686.8|124770|124670|18
1650854000000|2022-04-25 02:33:20|124784.8|124684.8|124792|124692|124792|124692|124784.5|124684.5|18
1650854010000|2022-04-25 02:33:30|124791.5|124691.5|124842|124742|124842|124742|124791.5|124691.5|27
1650854020000|2022-04-25 02:33:40|124844.5|124744.5|124844.5|124744.5|124854.5|124754.5|124842|124742|24
1650854030000|2022-04-25 02:33:50|124845|124745|124838.5|124738.5|124850.8|124750.8|124833.5|124733.5|17
1650854040000|2022-04-25 02:34:00|124836.5|124736.5|124830.3|124730.3|124836.5|124736.5|124825.4|124725.4|19
1650854050000|2022-04-25 02:34:10|124831.3|124731.3|124828|124728|124834.5|124734.5|124828|124728|17
1650854060000|2022-04-25 02:34:20|124826.8|124726.8|124826|124726|124826.8|124726.8|124826|124726|6
1650854070000|2022-04-25 02:34:30|124825|124725|124813.3|124713.3|124825|124725|124812.5|124712.5|8
1650854080000|2022-04-25 02:34:40|124812.8|124712.8|124812.8|124712.8|124813.7|124713.7|124812.5|124712.5|12
1650854090000|2022-04-25 02:34:50|124812.2|124712.2|124813.2|124713.2|124813.7|124713.7|124812.2|124712.2|10
1650854100000|2022-04-25 02:35:00|124813.7|124713.7|124793|124693|124817.7|124717.7|124792.5|124692.5|21
1650854110000|2022-04-25 02:35:10|124792.5|124692.5|124783.5|124683.5|124793|124693|124781|124681|15
1650854120000|2022-04-25 02:35:20|124783|124683|124782|124682|124789.1|124689.1|124781.5|124681.5|13
1650854130000|2022-04-25 02:35:30|124783|124683|124776.5|124676.5|124783|124683|124776.5|124676.5|9
1650854140000|2022-04-25 02:35:40|124777.5|124677.5|124769|124669|124779.5|124679.5|124769|124669|6
1650854150000|2022-04-25 02:35:50|124768.5|124668.5|124769|124669|124769|124669|124768.5|124668.5|2
1650854160000|2022-04-25 02:36:00|124768|124668|124764|124664|124768|124668|124755|124655|14
1650854170000|2022-04-25 02:36:10|124764.3|124664.3|124764|124664|124768.5|124668.5|124764|124664|7
1650854180000|2022-04-25 02:36:20|124764.5|124664.5|124767.5|124667.5|124767.5|124667.5|124761.2|124661.2|6
1650854190000|2022-04-25 02:36:30|124768|124668|124762.8|124662.8|124768|124668|124762.8|124662.8|12
1650854200000|2022-04-25 02:36:40|124760.5|124660.5|124767|124667|124767|124667|124760.5|124660.5|14
1650854210000|2022-04-25 02:36:50|124767.3|124667.3|124773|124673|124774|124674|124767.3|124667.3|8
1650854220000|2022-04-25 02:37:00|124774.4|124674.4|124764.5|124664.5|124778.2|124678.2|124764.5|124664.5|14
1650854230000|2022-04-25 02:37:10|124763.8|124663.8|124756|124656|124764|124664|124756|124656|14
1650854240000|2022-04-25 02:37:20|124745|124645|124734.5|124634.5|124745|124645|124734.5|124634.5|15
1650854250000|2022-04-25 02:37:30|124733.5|124633.5|124740.5|124640.5|124741.3|124641.3|124725.8|124625.8|15
1650854260000|2022-04-25 02:37:40|124739.8|124639.8|124716.8|124616.8|124739.8|124639.8|124716.5|124616.5|19
1650854270000|2022-04-25 02:37:50|124717.3|124617.3|124723.5|124623.5|124723.5|124623.5|124717.3|124617.3|9
1650854280000|2022-04-25 02:38:00|124729.3|124629.3|124726|124626|124729.3|124629.3|124726|124626|3
1650854290000|2022-04-25 02:38:10|124727|124627|124717.5|124617.5|124727|124627|124717.5|124617.5|4
1650854300000|2022-04-25 02:38:20|124716|124616|124729|124629|124729|124629|124714|124614|13
1650854310000|2022-04-25 02:38:30|124735.4|124635.4|124743.3|124643.3|124744|124644|124724|124624|23
1650854320000|2022-04-25 02:38:40|124742.5|124642.5|124742|124642|124742.5|124642.5|124733.8|124633.8|11
1650854330000|2022-04-25 02:38:50|124742.5|124642.5|124742.5|124642.5|124744|124644|124742.5|124642.5|5
1650854340000|2022-04-25 02:39:00|124743.5|124643.5|124744.9|124644.9|124747.5|124647.5|124743.5|124643.5|14
1650854350000|2022-04-25 02:39:10|124744.4|124644.4|124756|124656|124756|124656|124737|124637|9
1650854360000|2022-04-25 02:39:20|124749.3|124649.3|124757|124657|124757.5|124657.5|124743.4|124643.4|16
1650854370000|2022-04-25 02:39:30|124757.5|124657.5|124763.5|124663.5|124763.5|124663.5|124757.5|124657.5|9
1650854380000|2022-04-25 02:39:40|124764|124664|124777|124677|124777|124677|124764|124664|9
1650854390000|2022-04-25 02:39:50|124778|124678|124783.4|124683.4|124787.5|124687.5|124778|124678|14
1650854400000|2022-04-25 02:40:00|124780.4|124680.4|124776|124676|124787.5|124687.5|124772.5|124672.5|18
1650854410000|2022-04-25 02:40:10|124778|124678|124780.3|124680.3|124794.3|124694.3|124778|124678|19
1650854420000|2022-04-25 02:40:20|124779.5|124679.5|124776.5|124676.5|124783|124683|124776.5|124676.5|9
1650854430000|2022-04-25 02:40:30|124776|124676|124764|124664|124776|124676|124764|124664|6
1650854440000|2022-04-25 02:40:40|124765.3|124665.3|124764.5|124664.5|124767|124667|124764|124664|7
1650854450000|2022-04-25 02:40:50|124771.5|124671.5|124793.5|124693.5|124793.5|124693.5|124771.3|124671.3|13
1650854460000|2022-04-25 02:41:00|124795.5|124695.5|124785.7|124685.7|124795.5|124695.5|124783.5|124683.5|18
1650854470000|2022-04-25 02:41:10|124786|124686|124783|124683|124786|124686|124777.5|124677.5|12
1650854480000|2022-04-25 02:41:20|124782.5|124682.5|124783|124683|124787.3|124687.3|124782.5|124682.5|11
1650854490000|2022-04-25 02:41:30|124784|124684|124788.8|124688.8|124788.8|124688.8|124783.5|124683.5|11
1650854500000|2022-04-25 02:41:40|124788.5|124688.5|124786|124686|124788.5|124688.5|124785.5|124685.5|11
1650854510000|2022-04-25 02:41:50|124784|124684|124796|124696|124797.5|124697.5|124784|124684|14
1650854520000|2022-04-25 02:42:00|124795.5|124695.5|124797.5|124697.5|124804.5|124704.5|124795|124695|12
1650854530000|2022-04-25 02:42:10|124798.5|124698.5|124800.8|124700.8|124800.8|124700.8|124798.5|124698.5|8
1650854540000|2022-04-25 02:42:20|124800.5|124700.5|124815.5|124715.5|124815.5|124715.5|124800.5|124700.5|11
1650854550000|2022-04-25 02:42:30|124814.5|124714.5|124814|124714|124823|124723|124814|124714|12
1650854560000|2022-04-25 02:42:40|124813|124713|124806|124706|124813|124713|124806|124706|6
1650854570000|2022-04-25 02:42:50|124811|124711|124799.8|124699.8|124812|124712|124799|124699|18
1650854580000|2022-04-25 02:43:00|124799.9|124699.9|124797.5|124697.5|124801|124701|124797.5|124697.5|9
1650854590000|2022-04-25 02:43:10|124800.3|124700.3|124800|124700|124800.3|124700.3|124800|124700|2
1650854600000|2022-04-25 02:43:20|124801|124701|124797.5|124697.5|124804|124704|124797|124697|11
1650854610000|2022-04-25 02:43:30|124797|124697|124790.3|124690.3|124797|124697|124790.3|124690.3|5
1650854620000|2022-04-25 02:43:40|124791.5|124691.5|124790.3|124690.3|124791.5|124691.5|124784.8|124684.8|16
1650854630000|2022-04-25 02:43:50|124790.8|124690.8|124787|124687|124792|124692|124786|124686|15
1650854640000|2022-04-25 02:44:00|124786.8|124686.8|124797.5|124697.5|124798.5|124698.5|124786.8|124686.8|12
1650854650000|2022-04-25 02:44:10|124799.3|124699.3|124812.5|124712.5|124812.5|124712.5|124799.3|124699.3|15
1650854660000|2022-04-25 02:44:20|124813.5|124713.5|124813.5|124713.5|124814.5|124714.5|124810.5|124710.5|11
1650854670000|2022-04-25 02:44:30|124812.5|124712.5|124817.8|124717.8|124817.8|124717.8|124808.8|124708.8|7
1650854680000|2022-04-25 02:44:40|124817.2|124717.2|124823.5|124723.5|124823.5|124723.5|124813.5|124713.5|10
1650854690000|2022-04-25 02:44:50|124823|124723|124823.5|124723.5|124823.5|124723.5|124823|124723|2
1650854700000|2022-04-25 02:45:00|124824|124724|124826|124726|124833.5|124733.5|124824|124724|10
1650854710000|2022-04-25 02:45:10|124819|124719|124813.8|124713.8|124819|124719|124813.5|124713.5|5
1650854720000|2022-04-25 02:45:20|124813.5|124713.5|124813|124713|124814|124714|124813|124713|7
1650854730000|2022-04-25 02:45:30|124813.5|124713.5|124808.3|124708.3|124813.5|124713.5|124808|124708|8
1650854740000|2022-04-25 02:45:40|124811|124711|124807|124707|124812|124712|124807|124707|8
1650854750000|2022-04-25 02:45:50|124805.5|124705.5|124795.2|124695.2|124805.5|124705.5|124791.5|124691.5|10
1650854760000|2022-04-25 02:46:00|124799.5|124699.5|124789.8|124689.8|124799.5|124699.5|124789.8|124689.8|8
1650854770000|2022-04-25 02:46:10|124790|124690|124787.5|124687.5|124790.8|124690.8|124782.5|124682.5|10
1650854780000|2022-04-25 02:46:20|124787|124687|124788.3|124688.3|124788.3|124688.3|124787|124687|2
1650854790000|2022-04-25 02:46:30|124787.5|124687.5|124786|124686|124787.5|124687.5|124775|124675|10
1650854800000|2022-04-25 02:46:40|124785.5|124685.5|124774|124674|124785.5|124685.5|124774|124674|14
1650854810000|2022-04-25 02:46:50|124773.2|124673.2|124771.5|124671.5|124775.7|124675.7|124766.5|124666.5|15
1650854820000|2022-04-25 02:47:00|124773.5|124673.5|124766.3|124666.3|124773.7|124673.7|124757|124657|17
1650854830000|2022-04-25 02:47:10|124765.7|124665.7|124769.5|124669.5|124773|124673|124765.5|124665.5|9
1650854840000|2022-04-25 02:47:20|124766.8|124666.8|124766.5|124666.5|124766.8|124666.8|124766.5|124666.5|2
1650854850000|2022-04-25 02:47:30|124766.4|124666.4|124765.2|124665.2|124766.4|124666.4|124765.2|124665.2|2
1650854860000|2022-04-25 02:47:40|124766|124666|124769|124669|124769.5|124669.5|124766|124666|8
1650854870000|2022-04-25 02:47:50|124769.5|124669.5|124773.5|124673.5|124773.5|124673.5|124769.5|124669.5|6
1650854880000|2022-04-25 02:48:00|124774|124674|124780|124680|124780|124680|124774|124674|6
1650854890000|2022-04-25 02:48:10|124783.5|124683.5|124784.2|124684.2|124786|124686|124783.5|124683.5|5
1650854900000|2022-04-25 02:48:20|124784|124684|124797.5|124697.5|124797.5|124697.5|124782|124682|8
1650854910000|2022-04-25 02:48:30|124799|124699|124800|124700|124806|124706|124795.3|124695.3|10
1650854920000|2022-04-25 02:48:40|124803.7|124703.7|124793.8|124693.8|124806.8|124706.8|124793.8|124693.8|16
1650854930000|2022-04-25 02:48:50|124793.3|124693.3|124785|124685|124793.8|124693.8|124783|124683|14
1650854940000|2022-04-25 02:49:00|124791.5|124691.5|124769.3|124669.3|124791.5|124691.5|124769.3|124669.3|13
1650854950000|2022-04-25 02:49:10|124769.8|124669.8|124774|124674|124774|124674|124768.5|124668.5|13
1650854960000|2022-04-25 02:49:20|124773.5|124673.5|124773.5|124673.5|124775.3|124675.3|124773.5|124673.5|6
1650854970000|2022-04-25 02:49:30|124771.5|124671.5|124771|124671|124771.5|124671.5|124771|124671|4
1650854980000|2022-04-25 02:49:40|124775|124675|124774.5|124674.5|124781.5|124681.5|124774.5|124674.5|5
1650855000000|2022-04-25 02:50:00|124765|124665|124771.5|124671.5|124771.5|124671.5|124760|124660|9
1650855010000|2022-04-25 02:50:10|124770.5|124670.5|124762.5|124662.5|124771|124671|124761.1|124661.1|15
1650855020000|2022-04-25 02:50:20|124762|124662|124759.8|124659.8|124762|124662|124759.8|124659.8|4
1650855030000|2022-04-25 02:50:30|124757.5|124657.5|124757.5|124657.5|124766.5|124666.5|124753|124653|15
1650855040000|2022-04-25 02:50:40|124757|124657|124756.8|124656.8|124759|124659|124755.8|124655.8|7
1650855050000|2022-04-25 02:50:50|124756|124656|124757.5|124657.5|124757.5|124657.5|124751|124651|15
1650855060000|2022-04-25 02:51:00|124754.8|124654.8|124754|124654|124754.8|124654.8|124754|124654|2
1650855070000|2022-04-25 02:51:10|124761.3|124661.3|124758|124658|124768.3|124668.3|124758|124658|12
1650855080000|2022-04-25 02:51:20|124758.3|124658.3|124758|124658|124758.5|124658.5|124758|124658|3
1650855090000|2022-04-25 02:51:30|124757.8|124657.8|124757.8|124657.8|124758|124658|124753.7|124653.7|9
1650855100000|2022-04-25 02:51:40|124754.8|124654.8|124757.3|124657.3|124757.8|124657.8|124754|124654|9
1650855110000|2022-04-25 02:51:50|124757.8|124657.8|124757.2|124657.2|124760|124660|124753|124653|7
1650855120000|2022-04-25 02:52:00|124757.8|124657.8|124744|124644|124757.8|124657.8|124744|124644|13
1650855130000|2022-04-25 02:52:10|124740.7|124640.7|124748|124648|124754|124654|124740.7|124640.7|8
1650855140000|2022-04-25 02:52:20|124738.5|124638.5|124738.5|124638.5|124741.3|124641.3|124738.3|124638.3|8
1650855150000|2022-04-25 02:52:30|124738.9|124638.9|124743|124643|124743|124643|124734.5|124634.5|7
1650855160000|2022-04-25 02:52:40|124743.8|124643.8|124744.5|124644.5|124747.8|124647.8|124743.8|124643.8|6
1650855170000|2022-04-25 02:52:50|124745|124645|124745|124645|124745|124645|124744.5|124644.5|3
1650855180000|2022-04-25 02:53:00|124744.5|124644.5|124744.5|124644.5|124745.8|124645.8|124744.5|124644.5|3
1650855190000|2022-04-25 02:53:10|124745|124645|124747.8|124647.8|124747.8|124647.8|124745|124645|2
1650855200000|2022-04-25 02:53:20|124748.3|124648.3|124748.3|124648.3|124748.3|124648.3|124748.3|124648.3|1
1650855210000|2022-04-25 02:53:30|124744.5|124644.5|124748.3|124648.3|124748.3|124648.3|124733|124633|15
1650855220000|2022-04-25 02:53:40|124743.5|124643.5|124738.3|124638.3|124747.5|124647.5|124738.3|124638.3|11
1650855230000|2022-04-25 02:53:50|124739|124639|124728.3|124628.3|124739|124639|124725|124625|10
1650855240000|2022-04-25 02:54:00|124725|124625|124727.8|124627.8|124727.8|124627.8|124725|124625|2
1650855250000|2022-04-25 02:54:10|124729|124629|124727.8|124627.8|124738.5|124638.5|124727|124627|13
1650855260000|2022-04-25 02:54:20|124728|124628|124728.3|124628.3|124732.5|124632.5|124727|124627|17
1650855270000|2022-04-25 02:54:30|124726.8|124626.8|124736.6|124636.6|124736.6|124636.6|124723|124623|18
1650855280000|2022-04-25 02:54:40|124737|124637|124738.5|124638.5|124739.3|124639.3|124736.7|124636.7|7
1650855290000|2022-04-25 02:54:50|124738.3|124638.3|124738.3|124638.3|124739.3|124639.3|124737|124637|12
1650855300000|2022-04-25 02:55:00|124738.8|124638.8|124731.2|124631.2|124744.5|124644.5|124729.3|124629.3|21
1650855310000|2022-04-25 02:55:10|124729.5|124629.5|124727|124627|124729.5|124629.5|124721.5|124621.5|15
1650855320000|2022-04-25 02:55:20|124731.8|124631.8|124748|124648|124748|124648|124731|124631|14
1650855330000|2022-04-25 02:55:30|124748.4|124648.4|124746.3|124646.3|124748.4|124648.4|124746|124646|15
1650855340000|2022-04-25 02:55:40|124746.8|124646.8|124746|124646|124747|124647|124745.5|124645.5|7
1650855350000|2022-04-25 02:55:50|124747.5|124647.5|124747.2|124647.2|124747.7|124647.7|124747.2|124647.2|3
1650855360000|2022-04-25 02:56:00|124747.7|124647.7|124752|124652|124752.8|124652.8|124745|124645|10
1650855370000|2022-04-25 02:56:10|124754.3|124654.3|124755|124655|124755|124655|124754.3|124654.3|3
1650855380000|2022-04-25 02:56:20|124752.5|124652.5|124749|124649|124755.5|124655.5|124749|124649|11
1650855390000|2022-04-25 02:56:30|124748|124648|124749|124649|124749|124649|124748|124648|3
1650855410000|2022-04-25 02:56:50|124748|124648|124748|124648|124749|124649|124748|124648|9
1650855420000|2022-04-25 02:57:00|124748.4|124648.4|124750.2|124650.2|124755.5|124655.5|124748|124648|9
1650855430000|2022-04-25 02:57:10|124749.5|124649.5|124748.4|124648.4|124750|124650|124747|124647|8
1650855440000|2022-04-25 02:57:20|124749|124649|124749.2|124649.2|124749.2|124649.2|124749|124649|2
1650855450000|2022-04-25 02:57:30|124749.5|124649.5|124764.9|124664.9|124764.9|124664.9|124749.5|124649.5|8
1650855460000|2022-04-25 02:57:40|124764.4|124664.4|124769.5|124669.5|124769.7|124669.7|124764.4|124664.4|6
1650855470000|2022-04-25 02:57:50|124769|124669|124769.5|124669.5|124771.3|124671.3|124769|124669|4
1650855490000|2022-04-25 02:58:10|124779.5|124679.5|124788|124688|124788|124688|124779.2|124679.2|12
1650855500000|2022-04-25 02:58:20|124788.7|124688.7|124779|124679|124789|124689|124778.7|124678.7|12
1650855510000|2022-04-25 02:58:30|124777.7|124677.7|124788|124688|124788|124688|124777.5|124677.5|12
1650855520000|2022-04-25 02:58:40|124785.2|124685.2|124765|124665|124785.2|124685.2|124765|124665|16
1650855530000|2022-04-25 02:58:50|124759.8|124659.8|124737.5|124637.5|124759.8|124659.8|124737.5|124637.5|22
1650855540000|2022-04-25 02:59:00|124737|124637|124730.4|124630.4|124738.5|124638.5|124730.4|124630.4|14
1650855550000|2022-04-25 02:59:10|124731|124631|124739|124639|124739.4|124639.4|124731|124631|9
1650855560000|2022-04-25 02:59:20|124739.4|124639.4|124729.7|124629.7|124739.4|124639.4|124729.5|124629.5|12
1650855570000|2022-04-25 02:59:30|124732|124632|124730.5|124630.5|124737.3|124637.3|124730.5|124630.5|8
1650855580000|2022-04-25 02:59:40|124730.4|124630.4|124729.7|124629.7|124730.4|124630.4|124729.5|124629.5|5
1650855590000|2022-04-25 02:59:50|124730|124630|124733|124633|124734.5|124634.5|124729.7|124629.7|12
1650855600000|2022-04-25 03:00:00|124736.4|124636.4|124750|124650|124750.2|124650.2|124734|124634|19
1650855610000|2022-04-25 03:00:10|124749.7|124649.7|124736|124636|124749.7|124649.7|124736|124636|10
1650855620000|2022-04-25 03:00:20|124733.8|124633.8|124716.5|124616.5|124733.8|124633.8|124716.5|124616.5|15
1650855630000|2022-04-25 03:00:30|124716.7|124616.7|124716.7|124616.7|124716.7|124616.7|124716.7|124616.7|1
1650855640000|2022-04-25 03:00:40|124727|124627|124729.4|124629.4|124730|124630|124726.4|124626.4|12
1650855650000|2022-04-25 03:00:50|124729|124629|124726.4|124626.4|124729|124629|124726.4|124626.4|2
1650855660000|2022-04-25 03:01:00|124727|124627|124726.4|124626.4|124727|124627|124726.4|124626.4|4
1650855670000|2022-04-25 03:01:10|124727|124627|124726.4|124626.4|124727|124627|124726.4|124626.4|2
1650855680000|2022-04-25 03:01:20|124723.8|124623.8|124716.4|124616.4|124726.4|124626.4|124716.4|124616.4|12
1650855690000|2022-04-25 03:01:30|124714.5|124614.5|124714.5|124614.5|124714.5|124614.5|124714.5|124614.5|1
1650855700000|2022-04-25 03:01:40|124714.3|124614.3|124718|124618|124718|124618|124714.3|124614.3|4
1650855710000|2022-04-25 03:01:50|124717.5|124617.5|124710.8|124610.8|124719.5|124619.5|124710.5|124610.5|20
1650855720000|2022-04-25 03:02:00|124710.3|124610.3|124726.2|124626.2|124726.5|124626.5|124710.3|124610.3|15
1650855730000|2022-04-25 03:02:10|124726.4|124626.4|124726.4|124626.4|124726.4|124626.4|124726.4|124626.4|1
1650855740000|2022-04-25 03:02:20|124727.7|124627.7|124729.5|124629.5|124736.5|124636.5|124727.7|124627.7|7
1650855760000|2022-04-25 03:02:40|124729|124629|124727.2|124627.2|124729|124629|124727.2|124627.2|5
1650855770000|2022-04-25 03:02:50|124727.5|124627.5|124728.5|124628.5|124728.5|124628.5|124727.5|124627.5|6
1650855780000|2022-04-25 03:03:00|124728.7|124628.7|124729|124629|124729.5|124629.5|124728.7|124628.7|8
1650855790000|2022-04-25 03:03:10|124729.2|124629.2|124736|124636|124736|124636|124729.2|124629.2|4
1650855800000|2022-04-25 03:03:20|124729.2|124629.2|124736|124636|124736|124636|124728.5|124628.5|6
1650855810000|2022-04-25 03:03:30|124734.5|124634.5|124720|124620|124734.5|124634.5|124720|124620|3
1650855820000|2022-04-25 03:03:40|124719.5|124619.5|124720|124620|124728|124628|124719.5|124619.5|14
1650855830000|2022-04-25 03:03:50|124723.3|124623.3|124723.5|124623.5|124726|124626|124719|124619|11
1650855840000|2022-04-25 03:04:00|124726|124626|124728|124628|124728|124628|124726|124626|3
1650855850000|2022-04-25 03:04:10|124728.5|124628.5|124746.5|124646.5|124746.5|124646.5|124728.5|124628.5|9
1650855860000|2022-04-25 03:04:20|124747|124647|124749|124649|124749.2|124649.2|124746.5|124646.5|7
1650855870000|2022-04-25 03:04:30|124749.5|124649.5|124757|124657|124757|124657|124749.2|124649.2|7
1650855880000|2022-04-25 03:04:40|124758|124658|124761|124661|124761|124661|124757.5|124657.5|15
1650855890000|2022-04-25 03:04:50|124759.5|124659.5|124759.5|124659.5|124760.8|124660.8|124753.3|124653.3|12
1650855900000|2022-04-25 03:05:00|124761|124661|124760|124660|124761|124661|124753.3|124653.3|12
1650855910000|2022-04-25 03:05:10|124758.2|124658.2|124767.5|124667.5|124771.3|124671.3|124758.2|124658.2|13
1650855920000|2022-04-25 03:05:20|124767|124667|124761.8|124661.8|124767|124667|124761.8|124661.8|7
1650855930000|2022-04-25 03:05:30|124761.4|124661.4|124761.4|124661.4|124761.4|124661.4|124761.4|124661.4|1
1650855940000|2022-04-25 03:05:40|124761.8|124661.8|124769|124669|124770.5|124670.5|124761.8|124661.8|9
1650855950000|2022-04-25 03:05:50|124769.5|124669.5|124777.5|124677.5|124777.5|124677.5|124769.5|124669.5|7
1650855960000|2022-04-25 03:06:00|124778.3|124678.3|124779|124679|124781.5|124681.5|124777.5|124677.5|11
1650855970000|2022-04-25 03:06:10|124780.4|124680.4|124769|124669|124780.4|124680.4|124769|124669|15
1650855980000|2022-04-25 03:06:20|124770|124670|124769.5|124669.5|124770|124670|124769|124669|3
1650855990000|2022-04-25 03:06:30|124775|124675|124774|124674|124778.5|124678.5|124774|124674|7
1650856000000|2022-04-25 03:06:40|124779.5|124679.5|124780|124680|124780|124680|124779.5|124679.5|4
1650856010000|2022-04-25 03:06:50|124780.5|124680.5|124781|124681|124781|124681|124780.5|124680.5|2
1650856030000|2022-04-25 03:07:10|124779.5|124679.5|124781|124681|124783|124683|124779.5|124679.5|4
1650856040000|2022-04-25 03:07:20|124779|124679|124786.5|124686.5|124786.5|124686.5|124775.9|124675.9|9
1650856050000|2022-04-25 03:07:30|124788.5|124688.5|124787.5|124687.5|124789|124689|124787.5|124687.5|3
1650856060000|2022-04-25 03:07:40|124786.5|124686.5|124786.5|124686.5|124786.5|124686.5|124786.5|124686.5|1
1650856080000|2022-04-25 03:08:00|124785.5|124685.5|124777|124677|124785.5|124685.5|124777|124677|4
1650856090000|2022-04-25 03:08:10|124776|124676|124777.5|124677.5|124777.5|124677.5|124776|124676|5
1650856100000|2022-04-25 03:08:20|124780.5|124680.5|124781|124681|124781|124681|124780.5|124680.5|2
1650856110000|2022-04-25 03:08:30|124782|124682|124793.5|124693.5|124794|124694|124782|124682|12
1650856120000|2022-04-25 03:08:40|124786|124686|124796.5|124696.5|124797.5|124697.5|124786|124686|10
1650856130000|2022-04-25 03:08:50|124795|124695|124784.5|124684.5|124795|124695|124784.5|124684.5|8
1650856140000|2022-04-25 03:09:00|124784|124684|124784|124684|124784|124684|124784|124684|1
1650856150000|2022-04-25 03:09:10|124784.5|124684.5|124784|124684|124784.5|124684.5|124784|124684|2
1650856160000|2022-04-25 03:09:20|124783|124683|124783|124683|124783|124683|124783|124683|1
1650856170000|2022-04-25 03:09:30|124782.5|124682.5|124816|124716|124816|124716|124782.5|124682.5|18
1650856180000|2022-04-25 03:09:40|124815.5|124715.5|124818|124718|124818|124718|124815.5|124715.5|10
1650856190000|2022-04-25 03:09:50|124820|124720|124834|124734|124834|124734|124815.5|124715.5|12
1650856200000|2022-04-25 03:10:00|124833.5|124733.5|124835.5|124735.5|124838|124738|124830|124730|9
1650856210000|2022-04-25 03:10:10|124835|124735|124821.5|124721.5|124835.5|124735.5|124821.5|124721.5|10
1650856220000|2022-04-25 03:10:20|124820|124720|124820.5|124720.5|124820.5|124720.5|124819.5|124719.5|8
1650856230000|2022-04-25 03:10:30|124819.5|124719.5|124819|124719|124820|124720|124819|124719|4
1650856240000|2022-04-25 03:10:40|124818|124718|124819.5|124719.5|124819.5|124719.5|124817.5|124717.5|4
1650856250000|2022-04-25 03:10:50|124819|124719|124819.5|124719.5|124822|124722|124819|124719|7
1650856260000|2022-04-25 03:11:00|124820|124720|124800|124700|124820.5|124720.5|124800|124700|8
1650856270000|2022-04-25 03:11:10|124799|124699|124798|124698|124800|124700|124792|124692|11
1650856280000|2022-04-25 03:11:20|124798.5|124698.5|124786|124686|124799.5|124699.5|124786|124686|11
1650856290000|2022-04-25 03:11:30|124789|124689|124796|124696|124798|124698|124789|124689|7
1650856300000|2022-04-25 03:11:40|124794.2|124694.2|124780.5|124680.5|124794.2|124694.2|124780.5|124680.5|6
1650856310000|2022-04-25 03:11:50|124780|124680|124778.5|124678.5|124780|124680|124778.5|124678.5|4
1650856320000|2022-04-25 03:12:00|124777.5|124677.5|124789.5|124689.5|124789.5|124689.5|124774.2|124674.2|14
1650856330000|2022-04-25 03:12:10|124788.5|124688.5|124789|124689|124789|124689|124788.5|124688.5|2
1650856340000|2022-04-25 03:12:20|124789.5|124689.5|124781|124681|124789.5|124689.5|124781|124681|4
1650856350000|2022-04-25 03:12:30|124780|124680|124778|124678|124780|124680|124778|124678|7
1650856360000|2022-04-25 03:12:40|124775|124675|124779.5|124679.5|124780|124680|124769|124669|13
1650856370000|2022-04-25 03:12:50|124780|124680|124781|124681|124781|124681|124780|124680|2
1650856380000|2022-04-25 03:13:00|124779.5|124679.5|124775|124675|124779.5|124679.5|124775|124675|5
1650856390000|2022-04-25 03:13:10|124773.5|124673.5|124783|124683|124783|124683|124769.5|124669.5|14
1650856400000|2022-04-25 03:13:20|124784|124684|124785.5|124685.5|124788|124688|124783.5|124683.5|13
1650856410000|2022-04-25 03:13:30|124784.5|124684.5|124785|124685|124785|124685|124784|124684|4
1650856420000|2022-04-25 03:13:40|124784|124684|124784|124684|124784|124684|124784|124684|1
1650856430000|2022-04-25 03:13:50|124784.5|124684.5|124784.5|124684.5|124784.5|124684.5|124784.5|124684.5|1
1650856440000|2022-04-25 03:14:00|124785|124685|124789.5|124689.5|124789.5|124689.5|124785|124685|2
1650856450000|2022-04-25 03:14:10|124790|124690|124793.5|124693.5|124799.2|124699.2|124790|124690|7
1650856460000|2022-04-25 03:14:20|124789.5|124689.5|124783|124683|124790|124690|124781.5|124681.5|9
1650856470000|2022-04-25 03:14:30|124784|124684|124776.5|124676.5|124784|124684|124776.5|124676.5|11
1650856480000|2022-04-25 03:14:40|124775|124675|124779.6|124679.6|124781.5|124681.5|124775|124675|7
1650856490000|2022-04-25 03:14:50|124777|124677|124787|124687|124788.5|124688.5|124777|124677|8
1650856500000|2022-04-25 03:15:00|124786.5|124686.5|124777.5|124677.5|124786.5|124686.5|124777.5|124677.5|3
1650856510000|2022-04-25 03:15:10|124776.5|124676.5|124787.5|124687.5|124797|124697|124776.5|124676.5|14
1650856520000|2022-04-25 03:15:20|124787|124687|124782.5|124682.5|124787|124687|124782|124682|10
1650856530000|2022-04-25 03:15:30|124782|124682|124782|124682|124783.5|124683.5|124782|124682|3
1650856540000|2022-04-25 03:15:40|124783.5|124683.5|124786.5|124686.5|124787.5|124687.5|124782.5|124682.5|6
1650856550000|2022-04-25 03:15:50|124783|124683|124780|124680|124786|124686|124780|124680|5
1650856560000|2022-04-25 03:16:00|124782.5|124682.5|124782|124682|124789.5|124689.5|124782|124682|9
1650856570000|2022-04-25 03:16:10|124784|124684|124802.5|124702.5|124802.5|124702.5|124784|124684|11
1650856580000|2022-04-25 03:16:20|124802|124702|124801.5|124701.5|124804|124704|124801.5|124701.5|5
1650856600000|2022-04-25 03:16:40|124800.5|124700.5|124800.5|124700.5|124800.5|124700.5|124800.5|124700.5|1
1650856610000|2022-04-25 03:16:50|124801|124701|124797|124697|124801|124701|124797|124697|6
1650856620000|2022-04-25 03:17:00|124796.5|124696.5|124785.5|124685.5|124796.5|124696.5|124780.5|124680.5|11
1650856630000|2022-04-25 03:17:10|124780.5|124680.5|124780|124680|124785|124685|124780|124680|10
1650856650000|2022-04-25 03:17:30|124780.5|124680.5|124782.6|124682.6|124785.5|124685.5|124780|124680|8
1650856660000|2022-04-25 03:17:40|124782.7|124682.7|124781|124681|124783.8|124683.8|124781|124681|5
1650856670000|2022-04-25 03:17:50|124772.2|124672.2|124781.2|124681.2|124781.7|124681.7|124769|124669|21
1650856680000|2022-04-25 03:18:00|124781|124681|124782.2|124682.2|124782.2|124682.2|124781|124681|8
1650856690000|2022-04-25 03:18:10|124782.5|124682.5|124781.2|124681.2|124782.5|124682.5|124781.2|124681.2|4
1650856700000|2022-04-25 03:18:20|124782.5|124682.5|124782.5|124682.5|124782.5|124682.5|124782.5|124682.5|1
1650856710000|2022-04-25 03:18:30|124781.2|124681.2|124781.2|124681.2|124781.2|124681.2|124781.2|124681.2|1
1650856720000|2022-04-25 03:18:40|124781.5|124681.5|124782.5|124682.5|124782.5|124682.5|124779.5|124679.5|10
1650856730000|2022-04-25 03:18:50|124782.2|124682.2|124776.8|124676.8|124784.8|124684.8|124776.8|124676.8|9
1650856740000|2022-04-25 03:19:00|124776.5|124676.5|124781|124681|124782|124682|124774.8|124674.8|13
1650856750000|2022-04-25 03:19:10|124782.7|124682.7|124783|124683|124784.8|124684.8|124782.7|124682.7|4
1650856760000|2022-04-25 03:19:20|124788.4|124688.4|124795|124695|124795|124695|124788|124688|7
1650856770000|2022-04-25 03:19:30|124795.5|124695.5|124787|124687|124795.5|124695.5|124783|124683|10
1650856780000|2022-04-25 03:19:40|124783|124683|124795.5|124695.5|124796.8|124696.8|124781.2|124681.2|11
1650856790000|2022-04-25 03:19:50|124796.5|124696.5|124788.5|124688.5|124796.5|124696.5|124788.5|124688.5|7
1650856800000|2022-04-25 03:20:00|124788.7|124688.7|124795|124695|124796.5|124696.5|124788.5|124688.5|10
1650856810000|2022-04-25 03:20:10|124792.9|124692.9|124781|124681|124793|124693|124781|124681|7
1650856820000|2022-04-25 03:20:20|124775.3|124675.3|124776.8|124676.8|124776.8|124676.8|124775.3|124675.3|2
1650856830000|2022-04-25 03:20:30|124778.8|124678.8|124774.5|124674.5|124780|124680|124774.5|124674.5|12
1650856840000|2022-04-25 03:20:40|124773.5|124673.5|124774.5|124674.5|124774.5|124674.5|124773.5|124673.5|2
1650856870000|2022-04-25 03:21:10|124776|124676|124774.5|124674.5|124777|124677|124774.5|124674.5|6
1650856880000|2022-04-25 03:21:20|124775|124675|124764.8|124664.8|124776|124676|124764.8|124664.8|9
1650856890000|2022-04-25 03:21:30|124763.8|124663.8|124776.8|124676.8|124781.5|124681.5|124763.8|124663.8|12
1650856900000|2022-04-25 03:21:40|124777|124677|124776.3|124676.3|124777|124677|124776.3|124676.3|3
1650856910000|2022-04-25 03:21:50|124776.1|124676.1|124770.5|124670.5|124776.1|124676.1|124767.4|124667.4|9
1650856920000|2022-04-25 03:22:00|124770|124670|124777.7|124677.7|124779|124679|124769.5|124669.5|10
1650856930000|2022-04-25 03:22:10|124778.2|124678.2|124779|124679|124779|124679|124778.2|124678.2|2
1650856940000|2022-04-25 03:22:20|124777|124677|124776.8|124676.8|124777|124677|124776.8|124676.8|2
1650856950000|2022-04-25 03:22:30|124775.3|124675.3|124766.3|124666.3|124775.3|124675.3|124766.3|124666.3|3
1650856960000|2022-04-25 03:22:40|124775|124675|124776.3|124676.3|124776.3|124676.3|124775|124675|3
1650856970000|2022-04-25 03:22:50|124780.8|124680.8|124776.8|124676.8|124781.5|124681.5|124775.8|124675.8|12
1650856980000|2022-04-25 03:23:00|124775.8|124675.8|124776.3|124676.3|124776.3|124676.3|124775.8|124675.8|2
1650856990000|2022-04-25 03:23:10|124776.5|124676.5|124775.8|124675.8|124780|124680|124775.8|124675.8|12
1650857000000|2022-04-25 03:23:20|124767.8|124667.8|124766.8|124666.8|124775|124675|124764.8|124664.8|9
1650857010000|2022-04-25 03:23:30|124766.1|124666.1|124760.7|124660.7|124766.1|124666.1|124760.7|124660.7|5
1650857020000|2022-04-25 03:23:40|124760.2|124660.2|124761|124661|124761|124661|124760.2|124660.2|2
1650857040000|2022-04-25 03:24:00|124766|124666|124768|124668|124768|124668|124766|124666|9
1650857050000|2022-04-25 03:24:10|124767.5|124667.5|124768|124668|124768|124668|124767.5|124667.5|2
1650857060000|2022-04-25 03:24:20|124766.1|124666.1|124761.3|124661.3|124766.1|124666.1|124761.3|124661.3|4
1650857070000|2022-04-25 03:24:30|124754|124654|124760|124660|124761|124661|124753|124653|12
1650857080000|2022-04-25 03:24:40|124758.5|124658.5|124767.5|124667.5|124768|124668|124758.5|124658.5|10
1650857090000|2022-04-25 03:24:50|124768|124668|124764.5|124664.5|124768|124668|124764.5|124664.5|4
1650857100000|2022-04-25 03:25:00|124767|124667|124774.5|124674.5|124774.5|124674.5|124767|124667|4
1650857110000|2022-04-25 03:25:10|124775.5|124675.5|124783|124683|124783|124683|124775.5|124675.5|14
1650857120000|2022-04-25 03:25:20|124787|124687|124798|124698|124800.8|124700.8|124787|124687|11
1650857130000|2022-04-25 03:25:30|124792.3|124692.3|124784|124684|124792.3|124692.3|124782.5|124682.5|6
1650857140000|2022-04-25 03:25:40|124783.2|124683.2|124783|124683|124783.5|124683.5|124781.5|124681.5|6
1650857150000|2022-04-25 03:25:50|124782.5|124682.5|124782|124682|124789.8|124689.8|124781.5|124681.5|8
1650857160000|2022-04-25 03:26:00|124782.2|124682.2|124782|124682|124794.5|124694.5|124782|124682|9
1650857170000|2022-04-25 03:26:10|124782.2|124682.2|124789.5|124689.5|124789.5|124689.5|124782.2|124682.2|6
1650857180000|2022-04-25 03:26:20|124788.5|124688.5|124788.5|124688.5|124788.5|124688.5|124788.5|124688.5|1
1650857190000|2022-04-25 03:26:30|124786.5|124686.5|124767|124667|124786.5|124686.5|124765|124665|11
1650857200000|2022-04-25 03:26:40|124770|124670|124762.5|124662.5|124770.5|124670.5|124762.3|124662.3|9
1650857210000|2022-04-25 03:26:50|124762.8|124662.8|124762.3|124662.3|124767.8|124667.8|124761|124661|13
1650857220000|2022-04-25 03:27:00|124762.8|124662.8|124763.3|124663.3|124768|124668|124762.5|124662.5|7
1650857230000|2022-04-25 03:27:10|124763|124663|124764.9|124664.9|124766.2|124666.2|124762|124662|8
1650857240000|2022-04-25 03:27:20|124765|124665|124763.8|124663.8|124767.5|124667.5|124763.8|124663.8|5
1650857250000|2022-04-25 03:27:30|124765.5|124665.5|124767.8|124667.8|124769.2|124669.2|124763|124663|6
1650857260000|2022-04-25 03:27:40|124768.3|124668.3|124769.8|124669.8|124770.7|124670.7|124768.3|124668.3|6
1650857270000|2022-04-25 03:27:50|124765|124665|124762.3|124662.3|124765|124665|124761.3|124661.3|5
1650857280000|2022-04-25 03:28:00|124763.4|124663.4|124761.8|124661.8|124768.8|124668.8|124761.8|124661.8|6
1650857290000|2022-04-25 03:28:10|124763|124663|124762.3|124662.3|124763.5|124663.5|124762.3|124662.3|10
1650857300000|2022-04-25 03:28:20|124760.8|124660.8|124768.5|124668.5|124768.5|124668.5|124757|124657|7
1650857310000|2022-04-25 03:28:30|124768.8|124668.8|124770.3|124670.3|124770.3|124670.3|124768.8|124668.8|11
1650857320000|2022-04-25 03:28:40|124772.7|124672.7|124770|124670|124772.7|124672.7|124769.5|124669.5|6
1650857330000|2022-04-25 03:28:50|124772.7|124672.7|124772.7|124672.7|124772.7|124672.7|124772.7|124672.7|1
1650857340000|2022-04-25 03:29:00|124771.7|124671.7|124771|124671|124776.1|124676.1|124770.5|124670.5|9
1650857350000|2022-04-25 03:29:10|124772.5|124672.5|124777.5|124677.5|124777.5|124677.5|124772.5|124672.5|5
1650857360000|2022-04-25 03:29:20|124777|124677|124777|124677|124777|124677|124777|124677|1
1650857370000|2022-04-25 03:29:30|124776|124676|124775.5|124675.5|124777|124677|124775.5|124675.5|6
1650857380000|2022-04-25 03:29:40|124778.5|124678.5|124785.5|124685.5|124785.5|124685.5|124778.5|124678.5|6
1650857390000|2022-04-25 03:29:50|124785|124685|124779|124679|124785|124685|124779|124679|2
1650857400000|2022-04-25 03:30:00|124777.5|124677.5|124774.5|124674.5|124779.5|124679.5|124774.5|124674.5|7
1650857410000|2022-04-25 03:30:10|124775|124675|124775|124675|124775|124675|124775|124675|1
1650857430000|2022-04-25 03:30:30|124784|124684|124785|124685|124785|124685|124784|124684|3
1650857440000|2022-04-25 03:30:40|124779|124679|124778|124678|124779|124679|124778|124678|3
1650857450000|2022-04-25 03:30:50|124775.5|124675.5|124781.5|124681.5|124781.5|124681.5|124775.5|124675.5|2
1650857460000|2022-04-25 03:31:00|124779|124679|124785.5|124685.5|124785.5|124685.5|124778|124678|5
1650857480000|2022-04-25 03:31:20|124785|124685|124775|124675|124785|124685|124775|124675|6
1650857490000|2022-04-25 03:31:30|124775.5|124675.5|124778.7|124678.7|124779.3|124679.3|124774.5|124674.5|8
1650857500000|2022-04-25 03:31:40|124778.9|124678.9|124776.5|124676.5|124778.9|124678.9|124776.5|124676.5|2
1650857520000|2022-04-25 03:32:00|124784.2|124684.2|124786.5|124686.5|124786.5|124686.5|124784.2|124684.2|3
1650857550000|2022-04-25 03:32:30|124786.1|124686.1|124795.8|124695.8|124796.2|124696.2|124786.1|124686.1|12
1650857560000|2022-04-25 03:32:40|124794|124694|124790|124690|124794|124694|124788.8|124688.8|7
1650857570000|2022-04-25 03:32:50|124793|124693|124794.2|124694.2|124795.2|124695.2|124791.7|124691.7|15
1650857580000|2022-04-25 03:33:00|124794.5|124694.5|124790.5|124690.5|124794.5|124694.5|124790.5|124690.5|4
1650857590000|2022-04-25 03:33:10|124791|124691|124791|124691|124794.2|124694.2|124791|124691|11
1650857600000|2022-04-25 03:33:20|124786.5|124686.5|124788.5|124688.5|124788.5|124688.5|124786.5|124686.5|6
1650857610000|2022-04-25 03:33:30|124788|124688|124793.5|124693.5|124793.5|124693.5|124788|124688|3
1650857620000|2022-04-25 03:33:40|124794|124694|124794|124694|124795.2|124695.2|124794|124694|3
1650857630000|2022-04-25 03:33:50|124794.5|124694.5|124793.7|124693.7|124794.5|124694.5|124793.7|124693.7|4
1650857640000|2022-04-25 03:34:00|124795|124695|124788.3|124688.3|124801.5|124701.5|124788.3|124688.3|17
1650857650000|2022-04-25 03:34:10|124791.2|124691.2|124793.4|124693.4|124795|124695|124789|124689|15
1650857660000|2022-04-25 03:34:20|124794.2|124694.2|124800.5|124700.5|124800.5|124700.5|124793.4|124693.4|10
1650857670000|2022-04-25 03:34:30|124802.5|124702.5|124805.5|124705.5|124806.1|124706.1|124802.5|124702.5|10
1650857680000|2022-04-25 03:34:40|124805|124705|124805|124705|124805.5|124705.5|124800.2|124700.2|7
1650857690000|2022-04-25 03:34:50|124802.8|124702.8|124801|124701|124802.8|124702.8|124798|124698|6
1650857700000|2022-04-25 03:35:00|124800.5|124700.5|124805.8|124705.8|124805.8|124705.8|124800.5|124700.5|10
1650857710000|2022-04-25 03:35:10|124805.5|124705.5|124810.2|124710.2|124810.2|124710.2|124805.5|124705.5|4
1650857720000|2022-04-25 03:35:20|124810.5|124710.5|124809.2|124709.2|124813.5|124713.5|124807.5|124707.5|20
1650857730000|2022-04-25 03:35:30|124808.1|124708.1|124811.5|124711.5|124812|124712|124808.1|124708.1|10
1650857740000|2022-04-25 03:35:40|124812|124712|124808.5|124708.5|124812.2|124712.2|124808.5|124708.5|7
1650857750000|2022-04-25 03:35:50|124811.5|124711.5|124806.5|124706.5|124811.5|124711.5|124805.2|124705.2|15
1650857760000|2022-04-25 03:36:00|124807|124707|124805.5|124705.5|124810.7|124710.7|124801.7|124701.7|15
1650857770000|2022-04-25 03:36:10|124801.5|124701.5|124794.5|124694.5|124801.5|124701.5|124793.5|124693.5|13
1650857780000|2022-04-25 03:36:20|124793.5|124693.5|124797.3|124697.3|124797.3|124697.3|124791.5|124691.5|13
1650857790000|2022-04-25 03:36:30|124797.5|124697.5|124798|124698|124798.5|124698.5|124797.5|124697.5|4
1650857800000|2022-04-25 03:36:40|124793.5|124693.5|124796.5|124696.5|124796.5|124696.5|124792.8|124692.8|5
1650857810000|2022-04-25 03:36:50|124794|124694|124794|124694|124794|124694|124794|124694|1
1650857820000|2022-04-25 03:37:00|124793.8|124693.8|124795.8|124695.8|124796|124696|124793.3|124693.3|6
1650857830000|2022-04-25 03:37:10|124793.3|124693.3|124795.5|124695.5|124795.8|124695.8|124793.3|124693.3|4
1650857840000|2022-04-25 03:37:20|124795.8|124695.8|124797.3|124697.3|124797.3|124697.3|124795.8|124695.8|4
1650857850000|2022-04-25 03:37:30|124797.5|124697.5|124798.5|124698.5|124798.5|124698.5|124797.5|124697.5|2
1650857860000|2022-04-25 03:37:40|124805.5|124705.5|124810.8|124710.8|124814|124714|124805.5|124705.5|18
1650857870000|2022-04-25 03:37:50|124810.3|124710.3|124798|124698|124810.3|124710.3|124798|124698|14
1650857880000|2022-04-25 03:38:00|124804.5|124704.5|124805|124705|124806.1|124706.1|124798.3|124698.3|14
1650857890000|2022-04-25 03:38:10|124806.3|124706.3|124808.3|124708.3|124808.8|124708.8|124806.3|124706.3|5
1650857900000|2022-04-25 03:38:20|124801.7|124701.7|124796.5|124696.5|124801.7|124701.7|124793.5|124693.5|8
1650857910000|2022-04-25 03:38:30|124798.4|124698.4|124808.5|124708.5|124808.5|124708.5|124798.4|124698.4|7
1650857920000|2022-04-25 03:38:40|124815.7|124715.7|124814.5|124714.5|124815.7|124715.7|124812.3|124712.3|5
1650857930000|2022-04-25 03:38:50|124815|124715|124819.3|124719.3|124819.5|124719.5|124815|124715|9
1650857940000|2022-04-25 03:39:00|124827.5|124727.5|124823|124723|124827.5|124727.5|124823|124723|6
1650857950000|2022-04-25 03:39:10|124824|124724|124821|124721|124824|124724|124818.8|124718.8|6
1650857960000|2022-04-25 03:39:20|124820.5|124720.5|124825.8|124725.8|124827.5|124727.5|124820.5|124720.5|11
1650857970000|2022-04-25 03:39:30|124826.3|124726.3|124833.5|124733.5|124833.5|124733.5|124826.3|124726.3|4
1650857980000|2022-04-25 03:39:40|124834|124734|124833.5|124733.5|124836|124736|124833.5|124733.5|9
1650857990000|2022-04-25 03:39:50|124834.5|124734.5|124835.1|124735.1|124835.1|124735.1|124834.5|124734.5|2
1650858000000|2022-04-25 03:40:00|124833.5|124733.5|124839.1|124739.1|124840.5|124740.5|124833.5|124733.5|14
1650858010000|2022-04-25 03:40:10|124838.5|124738.5|124836.2|124736.2|124839.1|124739.1|124836.2|124736.2|5
1650858020000|2022-04-25 03:40:20|124836.4|124736.4|124842.5|124742.5|124842.5|124742.5|124836.4|124736.4|4
1650858030000|2022-04-25 03:40:30|124846.1|124746.1|124847.5|124747.5|124847.5|124747.5|124846.1|124746.1|2
1650858050000|2022-04-25 03:40:50|124849|124749|124852.7|124752.7|124852.7|124752.7|124848.1|124748.1|4
1650858060000|2022-04-25 03:41:00|124853.2|124753.2|124847.5|124747.5|124853.5|124753.5|124847.5|124747.5|6
1650858070000|2022-04-25 03:41:10|124851.5|124751.5|124849|124749|124853.2|124753.2|124849|124749|4
1650858080000|2022-04-25 03:41:20|124848|124748|124837.5|124737.5|124848|124748|124837|124737|7
1650858090000|2022-04-25 03:41:30|124829.5|124729.5|124828.5|124728.5|124832|124732|124828.5|124728.5|8
1650858100000|2022-04-25 03:41:40|124828.1|124728.1|124833|124733|124833.4|124733.4|124828.1|124728.1|11
1650858110000|2022-04-25 03:41:50|124833.5|124733.5|124836.1|124736.1|124837.5|124737.5|124833.5|124733.5|11
1650858120000|2022-04-25 03:42:00|124838|124738|124836.1|124736.1|124838|124738|124834|124734|7
1650858130000|2022-04-25 03:42:10|124834.5|124734.5|124834|124734|124834.5|124734.5|124833.5|124733.5|4
1650858140000|2022-04-25 03:42:20|124834.2|124734.2|124834|124734|124834.2|124734.2|124834|124734|2
1650858150000|2022-04-25 03:42:30|124832.1|124732.1|124831.5|124731.5|124832.1|124732.1|124831|124731|5
1650858160000|2022-04-25 03:42:40|124831|124731|124831|124731|124831.5|124731.5|124831|124731|6
1650858170000|2022-04-25 03:42:50|124832.5|124732.5|124840.2|124740.2|124840.2|124740.2|124831|124731|11
1650858180000|2022-04-25 03:43:00|124841|124741|124836.1|124736.1|124851|124751|124836.1|124736.1|9
1650858190000|2022-04-25 03:43:10|124841.5|124741.5|124840.5|124740.5|124844.7|124744.7|124839.5|124739.5|8
1650858200000|2022-04-25 03:43:20|124841|124741|124841|124741|124841|124741|124839|124739|8
1650858210000|2022-04-25 03:43:30|124840.5|124740.5|124841|124741|124841|124741|124839|124739|5
1650858220000|2022-04-25 03:43:40|124842.5|124742.5|124849|124749|124849|124749|124842.5|124742.5|3
1650858230000|2022-04-25 03:43:50|124851.5|124751.5|124856.5|124756.5|124857.7|124757.7|124851.5|124751.5|5
1650858240000|2022-04-25 03:44:00|124857|124757|124857|124757|124857|124757|124857|124757|1
1650858250000|2022-04-25 03:44:10|124856.5|124756.5|124857|124757|124857|124757|124853|124753|5
1650858260000|2022-04-25 03:44:20|124856|124756|124849|124749|124858|124758|124849|124749|10
1650858270000|2022-04-25 03:44:30|124839|124739|124849.5|124749.5|124849.8|124749.8|124837|124737|14
1650858280000|2022-04-25 03:44:40|124849.6|124749.6|124847.4|124747.4|124849.6|124749.6|124847.4|124747.4|2
1650858290000|2022-04-25 03:44:50|124847.5|124747.5|124838.2|124738.2|124847.7|124747.7|124838.2|124738.2|7
1650858300000|2022-04-25 03:45:00|124838.7|124738.7|124848|124748|124848.7|124748.7|124838.7|124738.7|4
1650858310000|2022-04-25 03:45:10|124848.5|124748.5|124848.5|124748.5|124848.5|124748.5|124848.5|124748.5|1
1650858320000|2022-04-25 03:45:20|124849|124749|124857.3|124757.3|124857.3|124757.3|124849|124749|5
1650858330000|2022-04-25 03:45:30|124858.3|124758.3|124859.5|124759.5|124860.4|124760.4|124858.3|124758.3|7
1650858340000|2022-04-25 03:45:40|124858.5|124758.5|124843.1|124743.1|124859.2|124759.2|124842.7|124742.7|11
1650858350000|2022-04-25 03:45:50|124840.1|124740.1|124828.4|124728.4|124840.1|124740.1|124828.4|124728.4|12
1650858360000|2022-04-25 03:46:00|124827.1|124727.1|124829.7|124729.7|124830.8|124730.8|124827.1|124727.1|6
1650858370000|2022-04-25 03:46:10|124828.2|124728.2|124828.4|124728.4|124831.5|124731.5|124828|124728|10
1650858380000|2022-04-25 03:46:20|124828|124728|124828|124728|124830.2|124730.2|124828|124728|8
1650858390000|2022-04-25 03:46:30|124826.5|124726.5|124825|124725|124826.5|124726.5|124820.5|124720.5|5
1650858410000|2022-04-25 03:46:50|124825.5|124725.5|124821.5|124721.5|124825.5|124725.5|124817.4|124717.4|8
1650858420000|2022-04-25 03:47:00|124819|124719|124828|124728|124828|124728|124816.4|124716.4|10
1650858440000|2022-04-25 03:47:20|124830|124730|124844.4|124744.4|124844.4|124744.4|124830|124730|8
1650858450000|2022-04-25 03:47:30|124844.3|124744.3|124848|124748|124848|124748|124844.3|124744.3|7
1650858460000|2022-04-25 03:47:40|124847.4|124747.4|124839.7|124739.7|124847.4|124747.4|124839.7|124739.7|8
1650858470000|2022-04-25 03:47:50|124839|124739|124838.4|124738.4|124839|124739|124836.3|124736.3|6
1650858480000|2022-04-25 03:48:00|124841.4|124741.4|124847.6|124747.6|124847.7|124747.7|124838.4|124738.4|15
1650858490000|2022-04-25 03:48:10|124847.7|124747.7|124849|124749|124851.5|124751.5|124847.5|124747.5|11
1650858500000|2022-04-25 03:48:20|124848.7|124748.7|124848.4|124748.4|124848.7|124748.7|124848.4|124748.4|2
1650858510000|2022-04-25 03:48:30|124850.2|124750.2|124847.3|124747.3|124854|124754|124847.3|124747.3|6
1650858520000|2022-04-25 03:48:40|124849|124749|124850|124750|124850|124750|124849|124749|5
1650858530000|2022-04-25 03:48:50|124850.1|124750.1|124850.1|124750.1|124850.1|124750.1|124850.1|124750.1|1
1650858540000|2022-04-25 03:49:00|124856.1|124756.1|124854.7|124754.7|124857.5|124757.5|124850.5|124750.5|18
1650858550000|2022-04-25 03:49:10|124851.1|124751.1|124841.7|124741.7|124851.1|124751.1|124841.7|124741.7|11
1650858560000|2022-04-25 03:49:20|124840.3|124740.3|124840.3|124740.3|124841.5|124741.5|124840.3|124740.3|7
1650858570000|2022-04-25 03:49:30|124841.5|124741.5|124841.5|124741.5|124844.8|124744.8|124840.3|124740.3|15
1650858580000|2022-04-25 03:49:40|124842|124742|124842.7|124742.7|124844.8|124744.8|124840.8|124740.8|11
1650858590000|2022-04-25 03:49:50|124842.5|124742.5|124848.5|124748.5|124848.7|124748.7|124841.5|124741.5|11
1650858600000|2022-04-25 03:50:00|124850|124750|124855|124755|124855.3|124755.3|124850|124750|9
1650858610000|2022-04-25 03:50:10|124855.3|124755.3|124854.5|124754.5|124855.3|124755.3|124854.5|124754.5|2
1650858620000|2022-04-25 03:50:20|124855|124755|124855|124755|124855|124755|124855|124755|1
1650858630000|2022-04-25 03:50:30|124854.5|124754.5|124854.5|124754.5|124854.5|124754.5|124846.8|124746.8|7
1650858640000|2022-04-25 03:50:40|124854.8|124754.8|124855|124755|124855|124755|124853.7|124753.7|4
1650858650000|2022-04-25 03:50:50|124856.8|124756.8|124856.8|124756.8|124856.8|124756.8|124856.8|124756.8|1
1650858660000|2022-04-25 03:51:00|124856.1|124756.1|124855|124755|124856.1|124756.1|124854.5|124754.5|7
1650858670000|2022-04-25 03:51:10|124854.5|124754.5|124855|124755|124855|124755|124854.5|124754.5|2
1650858680000|2022-04-25 03:51:20|124854.5|124754.5|124854.5|124754.5|124854.5|124754.5|124854.5|124754.5|1
1650858690000|2022-04-25 03:51:30|124855|124755|124854.5|124754.5|124855|124755|124854.5|124754.5|6
1650858710000|2022-04-25 03:51:50|124855.5|124755.5|124854.5|124754.5|124855.5|124755.5|124854.5|124754.5|6
1650858720000|2022-04-25 03:52:00|124855|124755|124854.5|124754.5|124855|124755|124854.5|124754.5|2
1650858730000|2022-04-25 03:52:10|124854|124754|124854.5|124754.5|124854.5|124754.5|124853.7|124753.7|4
1650858740000|2022-04-25 03:52:20|124854|124754|124854|124754|124854|124754|124854|124754|1
1650858750000|2022-04-25 03:52:30|124855|124755|124855|124755|124855|124755|124855|124755|1
1650858760000|2022-04-25 03:52:40|124854.5|124754.5|124854.5|124754.5|124854.5|124754.5|124854.5|124754.5|1
1650858770000|2022-04-25 03:52:50|124854.2|124754.2|124855|124755|124855|124755|124854.2|124754.2|2
1650858780000|2022-04-25 03:53:00|124851|124751|124850.2|124750.2|124854.5|124754.5|124846.5|124746.5|12
1650858790000|2022-04-25 03:53:10|124850.5|124750.5|124848.8|124748.8|124850.5|124750.5|124848.3|124748.3|7
1650858800000|2022-04-25 03:53:20|124848.3|124748.3|124848.3|124748.3|124848.3|124748.3|124848.3|124748.3|1
1650858810000|2022-04-25 03:53:30|124846.7|124746.7|124848.3|124748.3|124848.3|124748.3|124846.7|124746.7|2
1650858820000|2022-04-25 03:53:40|124847.4|124747.4|124848.3|124748.3|124848.3|124748.3|124847.4|124747.4|2
1650858830000|2022-04-25 03:53:50|124847.4|124747.4|124846.4|124746.4|124848.3|124748.3|124846.4|124746.4|4
1650858840000|2022-04-25 03:54:00|124847.8|124747.8|124847.8|124747.8|124847.8|124747.8|124847.8|124747.8|1
1650858850000|2022-04-25 03:54:10|124848.3|124748.3|124848.3|124748.3|124848.3|124748.3|124848.3|124748.3|1
1650858860000|2022-04-25 03:54:20|124847.3|124747.3|124839|124739|124847.3|124747.3|124839|124739|5
1650858870000|2022-04-25 03:54:30|124837.8|124737.8|124843.4|124743.4|124843.4|124743.4|124837.3|124737.3|8
1650858880000|2022-04-25 03:54:40|124843.7|124743.7|124848.5|124748.5|124848.5|124748.5|124843.7|124743.7|7
1650858890000|2022-04-25 03:54:50|124849|124749|124849.7|124749.7|124849.7|124749.7|124849|124749|3
1650858900000|2022-04-25 03:55:00|124850.7|124750.7|124853.5|124753.5|124853.5|124753.5|124850.7|124750.7|4
1650858910000|2022-04-25 03:55:10|124853|124753|124854|124754|124854|124754|124849.7|124749.7|7
1650858920000|2022-04-25 03:55:20|124854.5|124754.5|124854.5|124754.5|124854.5|124754.5|124854.5|124754.5|1
1650858930000|2022-04-25 03:55:30|124854|124754|124854.5|124754.5|124854.5|124754.5|124854|124754|2
1650858940000|2022-04-25 03:55:40|124854|124754|124855|124755|124855|124755|124853.4|124753.4|5
1650858950000|2022-04-25 03:55:50|124853.4|124753.4|124853.4|124753.4|124853.4|124753.4|124853.4|124753.4|1
1650858960000|2022-04-25 03:56:00|124853.7|124753.7|124849.7|124749.7|124853.7|124753.7|124849.5|124749.5|10
1650858970000|2022-04-25 03:56:10|124849.5|124749.5|124849|124749|124853.5|124753.5|124849|124749|11
1650858980000|2022-04-25 03:56:20|124849.2|124749.2|124853.3|124753.3|124853.8|124753.8|124849.2|124749.2|11
1650858990000|2022-04-25 03:56:30|124853.5|124753.5|124853.4|124753.4|124855|124755|124853|124753|11
1650859000000|2022-04-25 03:56:40|124854|124754|124854|124754|124854|124754|124854|124754|1
1650859010000|2022-04-25 03:56:50|124854.4|124754.4|124853.4|124753.4|124858.5|124758.5|124853.4|124753.4|7
1650859020000|2022-04-25 03:57:00|124849.5|124749.5|124846.1|124746.1|124852|124752|124846.1|124746.1|6
1650859030000|2022-04-25 03:57:10|124844|124744|124848|124748|124848.5|124748.5|124843.2|124743.2|8
1650859040000|2022-04-25 03:57:20|124847.4|124747.4|124847.4|124747.4|124847.4|124747.4|124847.4|124747.4|1
1650859050000|2022-04-25 03:57:30|124847.7|124747.7|124853.2|124753.2|124853.2|124753.2|124847.7|124747.7|5
1650859060000|2022-04-25 03:57:40|124853.4|124753.4|124854.2|124754.2|124857|124757|124853.4|124753.4|8
1650859070000|2022-04-25 03:57:50|124854.7|124754.7|124856.1|124756.1|124857.5|124757.5|124854.4|124754.4|5
1650859080000|2022-04-25 03:58:00|124857.5|124757.5|124858.5|124758.5|124862.2|124762.2|124857.5|124757.5|5
1650859100000|2022-04-25 03:58:20|124857|124757|124856.1|124756.1|124857|124757|124856.1|124756.1|2
1650859110000|2022-04-25 03:58:30|124857.2|124757.2|124857.4|124757.4|124857.7|124757.7|124857.2|124757.2|3
1650859120000|2022-04-25 03:58:40|124857.7|124757.7|124858.5|124758.5|124858.5|124758.5|124857.7|124757.7|3
1650859150000|2022-04-25 03:59:10|124866.1|124766.1|124862.5|124762.5|124866.1|124766.1|124862.5|124762.5|3
1650859160000|2022-04-25 03:59:20|124864.5|124764.5|124866.1|124766.1|124866.8|124766.8|124864.5|124764.5|4
1650859180000|2022-04-25 03:59:40|124866.5|124766.5|124862.8|124762.8|124866.5|124766.5|124862.8|124762.8|3
1650859190000|2022-04-25 03:59:50|124863.2|124763.2|124862.3|124762.3|124863.2|124763.2|124862.3|124762.3|3
1650859200000|2022-04-25 04:00:00|124861.3|124761.3|124862.3|124762.3|124862.3|124762.3|124861.3|124761.3|2
1650859210000|2022-04-25 04:00:10|124862.5|124762.5|124862.3|124762.3|124862.7|124762.7|124862.3|124762.3|3
1650859270000|2022-04-25 04:01:10|124862|124762|124862|124762|124862|124762|124861.5|124761.5|3
1650859280000|2022-04-25 04:01:20|124862.3|124762.3|124862.3|124762.3|124862.3|124762.3|124862.3|124762.3|1
1650859290000|2022-04-25 04:01:30|124860.5|124760.5|124849.5|124749.5|124860.5|124760.5|124849.5|124749.5|7
1650859300000|2022-04-25 04:01:40|124851.8|124751.8|124850.5|124750.5|124852.2|124752.2|124850.3|124750.3|7
1650859320000|2022-04-25 04:02:00|124851|124751|124851|124751|124851|124751|124850.5|124750.5|3
1650859330000|2022-04-25 04:02:10|124850.5|124750.5|124851|124751|124851|124751|124850.5|124750.5|2
1650859350000|2022-04-25 04:02:30|124850.5|124750.5|124850.5|124750.5|124850.5|124750.5|124850.5|124750.5|1
1650859360000|2022-04-25 04:02:40|124851|124751|124852|124752|124852|124752|124850.5|124750.5|4
1650859370000|2022-04-25 04:02:50|124851.8|124751.8|124851|124751|124852|124752|124851|124751|4
1650859380000|2022-04-25 04:03:00|124850.5|124750.5|124851.8|124751.8|124852.5|124752.5|124850.5|124750.5|5
1650859420000|2022-04-25 04:03:40|124851|124751|124851.8|124751.8|124851.8|124751.8|124851|124751|2
1650859460000|2022-04-25 04:04:20|124852.3|124752.3|124852.3|124752.3|124852.3|124752.3|124852.3|124752.3|1
1650859500000|2022-04-25 04:05:00|124852.8|124752.8|124852.8|124752.8|124852.8|124752.8|124852.8|124752.8|1
1650859510000|2022-04-25 04:05:10|124852.3|124752.3|124852.8|124752.8|124852.8|124752.8|124852.3|124752.3|2
1650859520000|2022-04-25 04:05:20|124853.7|124753.7|124853.3|124753.3|124853.7|124753.7|124853.3|124753.3|5
1650859530000|2022-04-25 04:05:30|124856.8|124756.8|124863.3|124763.3|124863.3|124763.3|124856.8|124756.8|4
1650859540000|2022-04-25 04:05:40|124862.8|124762.8|124866|124766|124866|124766|124862.8|124762.8|10
1650859550000|2022-04-25 04:05:50|124865.9|124765.9|124866|124766|124869.5|124769.5|124865|124765|8
1650859560000|2022-04-25 04:06:00|124869|124769|124866|124766|124869|124769|124866|124766|7
1650859570000|2022-04-25 04:06:10|124865.5|124765.5|124866|124766|124866|124766|124865.5|124765.5|2
1650859580000|2022-04-25 04:06:20|124866.5|124766.5|124866|124766|124866.5|124766.5|124866|124766|2
1650859590000|2022-04-25 04:06:30|124865.8|124765.8|124866.8|124766.8|124866.8|124766.8|124865|124765|4
1650859600000|2022-04-25 04:06:40|124866.9|124766.9|124871.2|124771.2|124872|124772|124866.8|124766.8|8
1650859610000|2022-04-25 04:06:50|124867.8|124767.8|124866.5|124766.5|124867.8|124767.8|124866.5|124766.5|4
1650859620000|2022-04-25 04:07:00|124866.3|124766.3|124869.5|124769.5|124871.2|124771.2|124866.3|124766.3|13
1650859630000|2022-04-25 04:07:10|124870.2|124770.2|124868.2|124768.2|124870.3|124770.3|124868.2|124768.2|5
1650859640000|2022-04-25 04:07:20|124868.3|124768.3|124865.7|124765.7|124870.2|124770.2|124865.7|124765.7|6
1650859650000|2022-04-25 04:07:30|124866.3|124766.3|124864.8|124764.8|124866.3|124766.3|124864.8|124764.8|6
1650859660000|2022-04-25 04:07:40|124864.3|124764.3|124862.3|124762.3|124864.3|124764.3|124862.3|124762.3|3
1650859670000|2022-04-25 04:07:50|124864.8|124764.8|124866.3|124766.3|124866.3|124766.3|124864.3|124764.3|9
1650859680000|2022-04-25 04:08:00|124865.7|124765.7|124864.8|124764.8|124866.3|124766.3|124864.8|124764.8|4
1650859690000|2022-04-25 04:08:10|124865|124765|124865.2|124765.2|124867|124767|124865|124765|5
1650859700000|2022-04-25 04:08:20|124874.5|124774.5|124888|124788|124889.7|124789.7|124874.5|124774.5|13
1650859710000|2022-04-25 04:08:30|124888.5|124788.5|124890.7|124790.7|124890.7|124790.7|124888.5|124788.5|7
1650859720000|2022-04-25 04:08:40|124890|124790|124889.8|124789.8|124890|124790|124889|124789|4
1650859730000|2022-04-25 04:08:50|124889.5|124789.5|124888.5|124788.5|124890.7|124790.7|124888.5|124788.5|7
1650859740000|2022-04-25 04:09:00|124888.8|124788.8|124877.6|124777.6|124888.8|124788.8|124877.6|124777.6|4
1650859750000|2022-04-25 04:09:10|124877.7|124777.7|124874.3|124774.3|124877.7|124777.7|124874.3|124774.3|5
1650859760000|2022-04-25 04:09:20|124874.8|124774.8|124877.2|124777.2|124877.9|124777.9|124874.8|124774.8|5
1650859770000|2022-04-25 04:09:30|124877.1|124777.1|124877.2|124777.2|124879|124779|124875.3|124775.3|12
1650859780000|2022-04-25 04:09:40|124877.1|124777.1|124876.2|124776.2|124878|124778|124874.8|124774.8|10
1650859790000|2022-04-25 04:09:50|124875.7|124775.7|124870.5|124770.5|124875.7|124775.7|124870.5|124770.5|4
1650859800000|2022-04-25 04:10:00|124867.5|124767.5|124847.5|124747.5|124867.5|124767.5|124847.5|124747.5|11
1650859810000|2022-04-25 04:10:10|124847|124747|124847|124747|124847|124747|124847|124747|1
1650859820000|2022-04-25 04:10:20|124846.5|124746.5|124840.5|124740.5|124846.5|124746.5|124840.5|124740.5|5
1650859830000|2022-04-25 04:10:30|124841.7|124741.7|124850.5|124750.5|124850.5|124750.5|124841.7|124741.7|4
1650859840000|2022-04-25 04:10:40|124851.2|124751.2|124845.8|124745.8|124852.2|124752.2|124845.8|124745.8|10
1650859850000|2022-04-25 04:10:50|124843|124743|124847.5|124747.5|124847.5|124747.5|124842.5|124742.5|4
1650859860000|2022-04-25 04:11:00|124848|124748|124847.7|124747.7|124852|124752|124847.5|124747.5|6
1650859870000|2022-04-25 04:11:10|124849|124749|124859.2|124759.2|124862|124762|124849|124749|20
1650859880000|2022-04-25 04:11:20|124857.7|124757.7|124852.7|124752.7|124858.4|124758.4|124852.7|124752.7|6
1650859900000|2022-04-25 04:11:40|124847|124747|124849.5|124749.5|124850.5|124750.5|124847|124747|6
1650859910000|2022-04-25 04:11:50|124849.4|124749.4|124849.4|124749.4|124851.4|124751.4|124849.4|124749.4|7
1650859920000|2022-04-25 04:12:00|124849.5|124749.5|124849.5|124749.5|124850.5|124750.5|124849.4|124749.4|11
1650859930000|2022-04-25 04:12:10|124849.4|124749.4|124851.5|124751.5|124851.5|124751.5|124843.8|124743.8|7
1650859970000|2022-04-25 04:12:50|124851.4|124751.4|124850.7|124750.7|124852.2|124752.2|124850.7|124750.7|4
1650859980000|2022-04-25 04:13:00|124852.2|124752.2|124852.2|124752.2|124852.2|124752.2|124852.2|124752.2|1
1650860000000|2022-04-25 04:13:20|124848|124748|124846.7|124746.7|124848|124748|124846.7|124746.7|8
1650860010000|2022-04-25 04:13:30|124847.4|124747.4|124850.5|124750.5|124850.5|124750.5|124847.4|124747.4|4
1650860020000|2022-04-25 04:13:40|124849.7|124749.7|124852.2|124752.2|124852.2|124752.2|124847.4|124747.4|12
1650860030000|2022-04-25 04:13:50|124848.7|124748.7|124847.2|124747.2|124848.7|124748.7|124847.2|124747.2|5
1650860040000|2022-04-25 04:14:00|124847.5|124747.5|124844|124744|124847.5|124747.5|124844|124744|4
1650860060000|2022-04-25 04:14:20|124843.8|124743.8|124844.3|124744.3|124844.3|124744.3|124843.8|124743.8|2
1650860070000|2022-04-25 04:14:30|124844.8|124744.8|124847.4|124747.4|124847.4|124747.4|124844.8|124744.8|3
1650860080000|2022-04-25 04:14:40|124845.3|124745.3|124845|124745|124845.3|124745.3|124845|124745|2
1650860100000|2022-04-25 04:15:00|124844.5|124744.5|124836.1|124736.1|124844.5|124744.5|124836.1|124736.1|10
1650860110000|2022-04-25 04:15:10|124842.5|124742.5|124842.2|124742.2|124843.8|124743.8|124841.3|124741.3|7
1650860120000|2022-04-25 04:15:20|124841.3|124741.3|124847.4|124747.4|124847.4|124747.4|124841.3|124741.3|5
1650860130000|2022-04-25 04:15:30|124841|124741|124844.3|124744.3|124844.3|124744.3|124840.5|124740.5|7
1650860140000|2022-04-25 04:15:40|124844.8|124744.8|124844.3|124744.3|124844.8|124744.8|124844|124744|3
1650860160000|2022-04-25 04:16:00|124844.8|124744.8|124844.4|124744.4|124850.4|124750.4|124844|124744|11
1650860170000|2022-04-25 04:16:10|124844.8|124744.8|124853.2|124753.2|124853.2|124753.2|124844.8|124744.8|8
1650860180000|2022-04-25 04:16:20|124854|124754|124859|124759|124859|124759|124854|124754|7
1650860190000|2022-04-25 04:16:30|124858.5|124758.5|124855|124755|124858.5|124758.5|124854.4|124754.4|7
1650860200000|2022-04-25 04:16:40|124856.1|124756.1|124847.5|124747.5|124856.1|124756.1|124847.5|124747.5|6
1650860210000|2022-04-25 04:16:50|124848.5|124748.5|124852.5|124752.5|124852.5|124752.5|124848.5|124748.5|6
1650860220000|2022-04-25 04:17:00|124852.7|124752.7|124846.1|124746.1|124852.7|124752.7|124846.1|124746.1|6
1650860230000|2022-04-25 04:17:10|124843.2|124743.2|124843|124743|124843.2|124743.2|124842.7|124742.7|3
1650860240000|2022-04-25 04:17:20|124842.7|124742.7|124842.7|124742.7|124842.7|124742.7|124842.7|124742.7|1
1650860270000|2022-04-25 04:17:50|124848.5|124748.5|124852.2|124752.2|124853|124753|124848.5|124748.5|5
1650860280000|2022-04-25 04:18:00|124847.5|124747.5|124852.2|124752.2|124852.5|124752.5|124843.5|124743.5|7
1650860290000|2022-04-25 04:18:10|124850.5|124750.5|124846.1|124746.1|124850.5|124750.5|124846.1|124746.1|2
1650860300000|2022-04-25 04:18:20|124843.2|124743.2|124837.2|124737.2|124843.2|124743.2|124837.2|124737.2|5
1650860310000|2022-04-25 04:18:30|124837.4|124737.4|124837.4|124737.4|124837.4|124737.4|124837.4|124737.4|1
1650860330000|2022-04-25 04:18:50|124837.2|124737.2|124837.4|124737.4|124837.4|124737.4|124837.2|124737.2|2
1650860340000|2022-04-25 04:19:00|124840.5|124740.5|124836.1|124736.1|124842|124742|124836.1|124736.1|9
1650860380000|2022-04-25 04:19:40|124836.7|124736.7|124838.2|124738.2|124839.3|124739.3|124836.7|124736.7|3
1650860390000|2022-04-25 04:19:50|124838|124738|124837.2|124737.2|124838|124738|124837.2|124737.2|2
1650860400000|2022-04-25 04:20:00|124837.4|124737.4|124839.5|124739.5|124841|124741|124837.4|124737.4|9
1650860410000|2022-04-25 04:20:10|124840.7|124740.7|124842.2|124742.2|124842.2|124742.2|124839.5|124739.5|5
1650860420000|2022-04-25 04:20:20|124840.8|124740.8|124840|124740|124841.5|124741.5|124840|124740|4
1650860430000|2022-04-25 04:20:30|124839.2|124739.2|124842.2|124742.2|124842.2|124742.2|124837.4|124737.4|8
1650860440000|2022-04-25 04:20:40|124845.8|124745.8|124838.4|124738.4|124845.8|124745.8|124836.1|124736.1|8
1650860450000|2022-04-25 04:20:50|124840|124740|124839|124739|124841.1|124741.1|124838.4|124738.4|9
1650860460000|2022-04-25 04:21:00|124838.4|124738.4|124842.7|124742.7|124842.7|124742.7|124837.7|124737.7|8
1650860470000|2022-04-25 04:21:10|124847.2|124747.2|124854.5|124754.5|124854.5|124754.5|124847.2|124747.2|8
1650860480000|2022-04-25 04:21:20|124855.5|124755.5|124856.5|124756.5|124856.5|124756.5|124855.4|124755.4|6
1650860490000|2022-04-25 04:21:30|124862.7|124762.7|124868|124768|124870.8|124770.8|124862.7|124762.7|17
1650860500000|2022-04-25 04:21:40|124867.2|124767.2|124862.2|124762.2|124867.2|124767.2|124862.2|124762.2|5
1650860510000|2022-04-25 04:21:50|124860.8|124760.8|124857.4|124757.4|124861.2|124761.2|124857.4|124757.4|9
1650860520000|2022-04-25 04:22:00|124858|124758|124860|124760|124862|124762|124858|124758|4
1650860530000|2022-04-25 04:22:10|124859.8|124759.8|124869|124769|124872.2|124772.2|124859.8|124759.8|13
1650860540000|2022-04-25 04:22:20|124869.2|124769.2|124875.8|124775.8|124875.8|124775.8|124868|124768|12
1650860550000|2022-04-25 04:22:30|124874|124774|124878.2|124778.2|124878.2|124778.2|124874|124774|8
1650860560000|2022-04-25 04:22:40|124882.4|124782.4|124876.1|124776.1|124882.4|124782.4|124874.2|124774.2|13
1650860570000|2022-04-25 04:22:50|124875.7|124775.7|124875.7|124775.7|124887.7|124787.7|124874|124774|13
1650860580000|2022-04-25 04:23:00|124874.6|124774.6|124874|124774|124874.6|124774.6|124874|124774|2
1650860590000|2022-04-25 04:23:10|124873.8|124773.8|124893.5|124793.5|124893.5|124793.5|124873|124773|17
1650860600000|2022-04-25 04:23:20|124894|124794|124894|124794|124897|124797|124894|124794|3
1650860610000|2022-04-25 04:23:30|124889|124789|124886|124786|124889|124789|124886|124786|7
1650860630000|2022-04-25 04:23:50|124887.5|124787.5|124888.5|124788.5|124888.5|124788.5|124887.5|124787.5|2
1650860640000|2022-04-25 04:24:00|124892.3|124792.3|124897.7|124797.7|124898.2|124798.2|124892.3|124792.3|4
1650860650000|2022-04-25 04:24:10|124895.3|124795.3|124896.2|124796.2|124896.5|124796.5|124889|124789|8
1650860660000|2022-04-25 04:24:20|124895|124795|124904.4|124804.4|124904.4|124804.4|124894|124794|11
1650860670000|2022-04-25 04:24:30|124904.3|124804.3|124904.4|124804.4|124907.2|124807.2|124904.3|124804.3|11
1650860680000|2022-04-25 04:24:40|124904.2|124804.2|124903.4|124803.4|124905|124805|124903.4|124803.4|6
1650860690000|2022-04-25 04:24:50|124904.5|124804.5|124903.4|124803.4|124904.5|124804.5|124903.4|124803.4|2
1650860700000|2022-04-25 04:25:00|124898.2|124798.2|124897|124797|124898.2|124798.2|124896.8|124796.8|4
1650860710000|2022-04-25 04:25:10|124896.5|124796.5|124897.4|124797.4|124897.5|124797.5|124889.4|124789.4|12
1650860720000|2022-04-25 04:25:20|124898|124798|124903.7|124803.7|124904.7|124804.7|124897|124797|17
1650860730000|2022-04-25 04:25:30|124904.2|124804.2|124903.7|124803.7|124904.5|124804.5|124903.7|124803.7|6
1650860740000|2022-04-25 04:25:40|124904.3|124804.3|124897.5|124797.5|124904.3|124804.3|124897.5|124797.5|11
1650860750000|2022-04-25 04:25:50|124897|124797|124902.3|124802.3|124903|124803|124897|124797|8
1650860760000|2022-04-25 04:26:00|124903.3|124803.3|124902.5|124802.5|124903.8|124803.8|124900|124800|6
1650860770000|2022-04-25 04:26:10|124902|124802|124901.8|124801.8|124902|124802|124899|124799|4
1650860780000|2022-04-25 04:26:20|124901.3|124801.3|124901.8|124801.8|124902.3|124802.3|124897.3|124797.3|7
1650860790000|2022-04-25 04:26:30|124901.4|124801.4|124917|124817|124917|124817|124901.4|124801.4|16
1650860800000|2022-04-25 04:26:40|124913|124813|124909|124809|124913|124813|124909|124809|9
1650860810000|2022-04-25 04:26:50|124912|124812|124909.5|124809.5|124912|124812|124908.7|124808.7|4
1650860820000|2022-04-25 04:27:00|124910|124810|124907.7|124807.7|124916.1|124816.1|124907.7|124807.7|18
1650860830000|2022-04-25 04:27:10|124908.7|124808.7|124908.7|124808.7|124908.7|124808.7|124908.7|124808.7|1
1650860840000|2022-04-25 04:27:20|124909|124809|124912.5|124812.5|124912.5|124812.5|124909|124809|5
1650860850000|2022-04-25 04:27:30|124912|124812|124908.2|124808.2|124912|124812|124908.2|124808.2|6
1650860860000|2022-04-25 04:27:40|124908.7|124808.7|124906.5|124806.5|124909|124809|124906.5|124806.5|7
1650860870000|2022-04-25 04:27:50|124906.8|124806.8|124907.8|124807.8|124907.8|124807.8|124906.4|124806.4|6
1650860880000|2022-04-25 04:28:00|124908.2|124808.2|124896.1|124796.1|124909.4|124809.4|124896.1|124796.1|11
1650860890000|2022-04-25 04:28:10|124892.5|124792.5|124890.3|124790.3|124896.1|124796.1|124887|124787|17
1650860900000|2022-04-25 04:28:20|124888.5|124788.5|124884|124784|124890.8|124790.8|124884|124784|15
1650860910000|2022-04-25 04:28:30|124884.2|124784.2|124886.1|124786.1|124886.1|124786.1|124883.5|124783.5|4
1650860920000|2022-04-25 04:28:40|124885|124785|124885|124785|124885.5|124785.5|124885|124785|3
1650860930000|2022-04-25 04:28:50|124885.7|124785.7|124886.8|124786.8|124886.8|124786.8|124885.7|124785.7|4
1650860940000|2022-04-25 04:29:00|124885.5|124785.5|124876.3|124776.3|124885.5|124785.5|124876.3|124776.3|11
1650860950000|2022-04-25 04:29:10|124877.3|124777.3|124876.3|124776.3|124877.3|124777.3|124876.1|124776.1|3
1650860970000|2022-04-25 04:29:30|124876.1|124776.1|124868|124768|124876.3|124776.3|124868|124768|4
1650860980000|2022-04-25 04:29:40|124874.2|124774.2|124875|124775|124876|124776|124869.1|124769.1|12
1650860990000|2022-04-25 04:29:50|124875.5|124775.5|124878.8|124778.8|124879.5|124779.5|124875.5|124775.5|5
1650861000000|2022-04-25 04:30:00|124879.3|124779.3|124883|124783|124883.5|124783.5|124879.3|124779.3|3
1650861010000|2022-04-25 04:30:10|124882|124782|124888|124788|124888|124788|124878.3|124778.3|8
1650861020000|2022-04-25 04:30:20|124888.5|124788.5|124883|124783|124888.5|124788.5|124883|124783|9
1650861030000|2022-04-25 04:30:30|124882.7|124782.7|124874.6|124774.6|124882.7|124782.7|124872.9|124772.9|9
1650861040000|2022-04-25 04:30:40|124874.1|124774.1|124873.4|124773.4|124876.5|124776.5|124871.9|124771.9|8
1650861050000|2022-04-25 04:30:50|124876.1|124776.1|124876.1|124776.1|124876.1|124776.1|124876.1|124776.1|1
1650861060000|2022-04-25 04:31:00|124873.4|124773.4|124873.4|124773.4|124873.4|124773.4|124873.4|124773.4|1
1650861070000|2022-04-25 04:31:10|124874.9|124774.9|124872.5|124772.5|124874.9|124774.9|124872.5|124772.5|5
1650861080000|2022-04-25 04:31:20|124873|124773|124872.5|124772.5|124877.5|124777.5|124872.5|124772.5|8
1650861090000|2022-04-25 04:31:30|124871.5|124771.5|124871.5|124771.5|124876.1|124776.1|124871.5|124771.5|5
1650861100000|2022-04-25 04:31:40|124872.5|124772.5|124881.7|124781.7|124881.7|124781.7|124872.5|124772.5|9
1650861110000|2022-04-25 04:31:50|124882|124782|124877.7|124777.7|124886.3|124786.3|124877.7|124777.7|13
1650861120000|2022-04-25 04:32:00|124878.2|124778.2|124882|124782|124882|124782|124877|124777|5
1650861130000|2022-04-25 04:32:10|124882.7|124782.7|124881.7|124781.7|124885.2|124785.2|124881.5|124781.5|5
1650861140000|2022-04-25 04:32:20|124882|124782|124888|124788|124889|124789|124882|124782|5
1650861150000|2022-04-25 04:32:30|124887.5|124787.5|124887|124787|124888|124788|124886.5|124786.5|6
1650861160000|2022-04-25 04:32:40|124886.5|124786.5|124880.5|124780.5|124886.5|124786.5|124880.5|124780.5|16
1650861170000|2022-04-25 04:32:50|124882|124782|124881.5|124781.5|124882.5|124782.5|124880.5|124780.5|10
1650861180000|2022-04-25 04:33:00|124882.5|124782.5|124871.5|124771.5|124882.5|124782.5|124871.5|124771.5|9
1650861190000|2022-04-25 04:33:10|124872|124772|124872|124772|124873.2|124773.2|124871.9|124771.9|8
1650861200000|2022-04-25 04:33:20|124873.2|124773.2|124871.2|124771.2|124873.2|124773.2|124867.5|124767.5|12
1650861210000|2022-04-25 04:33:30|124870.4|124770.4|124871.2|124771.2|124872.2|124772.2|124870|124770|7
1650861220000|2022-04-25 04:33:40|124871.4|124771.4|124871.4|124771.4|124872.5|124772.5|124871.4|124771.4|3
1650861230000|2022-04-25 04:33:50|124871.2|124771.2|124866.8|124766.8|124871.2|124771.2|124866.8|124766.8|6
1650861240000|2022-04-25 04:34:00|124871.2|124771.2|124878.5|124778.5|124878.5|124778.5|124871.2|124771.2|8
1650861250000|2022-04-25 04:34:10|124880|124780|124887.5|124787.5|124887.5|124787.5|124878.5|124778.5|14
1650861260000|2022-04-25 04:34:20|124887|124787|124887.5|124787.5|124887.5|124787.5|124882|124782|11
1650861270000|2022-04-25 04:34:30|124889.8|124789.8|124898|124798|124901|124801|124889.8|124789.8|12
1650861280000|2022-04-25 04:34:40|124895.5|124795.5|124901.7|124801.7|124901.7|124801.7|124895.3|124795.3|7
1650861290000|2022-04-25 04:34:50|124902.7|124802.7|124905|124805|124905|124805|124902.5|124802.5|4
1650861300000|2022-04-25 04:35:00|124905.5|124805.5|124910.5|124810.5|124911.2|124811.2|124905.5|124805.5|3
1650861310000|2022-04-25 04:35:10|124912.5|124812.5|124913|124813|124913|124813|124910.5|124810.5|4
1650861320000|2022-04-25 04:35:20|124911|124811|124911|124811|124911|124811|124911|124811|1
1650861340000|2022-04-25 04:35:40|124910.5|124810.5|124908|124808|124911.2|124811.2|124904.4|124804.4|7
1650861350000|2022-04-25 04:35:50|124914|124814|124919|124819|124919|124819|124914|124814|8
1650861360000|2022-04-25 04:36:00|124918.5|124818.5|124918.5|124818.5|124918.8|124818.8|124911.7|124811.7|10
1650861370000|2022-04-25 04:36:10|124918.3|124818.3|124910.8|124810.8|124918.5|124818.5|124910.7|124810.7|12
1650861380000|2022-04-25 04:36:20|124910.3|124810.3|124909.8|124809.8|124910.3|124810.3|124907|124807|13
1650861390000|2022-04-25 04:36:30|124916.3|124816.3|124915.2|124815.2|124917|124817|124909|124809|9
1650861400000|2022-04-25 04:36:40|124916.3|124816.3|124916.2|124816.2|124917.8|124817.8|124915.3|124815.3|11
1650861410000|2022-04-25 04:36:50|124917.8|124817.8|124917.2|124817.2|124917.8|124817.8|124917.2|124817.2|2
1650861420000|2022-04-25 04:37:00|124916.7|124816.7|124918.2|124818.2|124918.8|124818.8|124916.7|124816.7|7
1650861430000|2022-04-25 04:37:10|124917|124817|124916.5|124816.5|124917|124817|124915.5|124815.5|7
1650861440000|2022-04-25 04:37:20|124917.5|124817.5|124915.7|124815.7|124918.2|124818.2|124915.7|124815.7|6
1650861450000|2022-04-25 04:37:30|124917|124817|124934.7|124834.7|124935|124835|124917|124817|14
1650861460000|2022-04-25 04:37:40|124933|124833|124928.3|124828.3|124936.2|124836.2|124928.3|124828.3|9
1650861480000|2022-04-25 04:38:00|124931.7|124831.7|124936|124836|124936|124836|124929.8|124829.8|9
1650861490000|2022-04-25 04:38:10|124938.3|124838.3|124941.5|124841.5|124941.5|124841.5|124938.3|124838.3|3
1650861500000|2022-04-25 04:38:20|124942|124842|124935.5|124835.5|124942|124842|124932|124832|9
1650861510000|2022-04-25 04:38:30|124936.8|124836.8|124941.3|124841.3|124942|124842|124932.8|124832.8|10
1650861530000|2022-04-25 04:38:50|124941.5|124841.5|124940.5|124840.5|124942|124842|124940.5|124840.5|4
1650861540000|2022-04-25 04:39:00|124941|124841|124942.2|124842.2|124942.2|124842.2|124939|124839|21
1650861550000|2022-04-25 04:39:10|124942|124842|124942|124842|124942.5|124842.5|124939.2|124839.2|19
1650861560000|2022-04-25 04:39:20|124941.5|124841.5|124946.8|124846.8|124948.8|124848.8|124940.9|124840.9|16
1650861570000|2022-04-25 04:39:30|124946.3|124846.3|124951.6|124851.6|124951.6|124851.6|124945|124845|7
1650861580000|2022-04-25 04:39:40|124955|124855|124949.3|124849.3|124955|124855|124949.3|124849.3|6
1650861590000|2022-04-25 04:39:50|124949.8|124849.8|124951|124851|124952|124852|124949.8|124849.8|7
1650861600000|2022-04-25 04:40:00|124951.5|124851.5|124944.7|124844.7|124951.5|124851.5|124943.5|124843.5|11
1650861610000|2022-04-25 04:40:10|124944.9|124844.9|124929.9|124829.9|124944.9|124844.9|124928.3|124828.3|17
1650861620000|2022-04-25 04:40:20|124929.7|124829.7|124925.2|124825.2|124929.7|124829.7|124917.8|124817.8|14
1650861630000|2022-04-25 04:40:30|124925.8|124825.8|124926.8|124826.8|124927.3|124827.3|124925.7|124825.7|4
1650861640000|2022-04-25 04:40:40|124927.3|124827.3|124926.8|124826.8|124927.3|124827.3|124926.8|124826.8|2
1650861650000|2022-04-25 04:40:50|124927.3|124827.3|124930.3|124830.3|124930.3|124830.3|124927.3|124827.3|4
1650861660000|2022-04-25 04:41:00|124929.8|124829.8|124929.2|124829.2|124929.9|124829.9|124928.8|124828.8|7
1650861670000|2022-04-25 04:41:10|124929.9|124829.9|124930.4|124830.4|124930.4|124830.4|124929.9|124829.9|2
1650861680000|2022-04-25 04:41:20|124933.4|124833.4|124943.3|124843.3|124943.3|124843.3|124933.4|124833.4|6
1650861690000|2022-04-25 04:41:30|124943.8|124843.8|124935.6|124835.6|124947.3|124847.3|124935.6|124835.6|13
1650861700000|2022-04-25 04:41:40|124937.1|124837.1|124946.1|124846.1|124946.1|124846.1|124937.1|124837.1|9
1650861710000|2022-04-25 04:41:50|124946.4|124846.4|124945.5|124845.5|124946.5|124846.5|124944.5|124844.5|9
1650861720000|2022-04-25 04:42:00|124945.1|124845.1|124941.9|124841.9|124946.5|124846.5|124941.9|124841.9|7
1650861730000|2022-04-25 04:42:10|124941.6|124841.6|124946.1|124846.1|124946.7|124846.7|124941.6|124841.6|8
1650861740000|2022-04-25 04:42:20|124945.1|124845.1|124945.3|124845.3|124948.2|124848.2|124945.1|124845.1|10
1650861750000|2022-04-25 04:42:30|124945.2|124845.2|124945.1|124845.1|124946|124846|124939.2|124839.2|8
1650861760000|2022-04-25 04:42:40|124946.2|124846.2|124945.1|124845.1|124946.2|124846.2|124945.1|124845.1|8
1650861770000|2022-04-25 04:42:50|124946.2|124846.2|124938.7|124838.7|124946.2|124846.2|124938.7|124838.7|2
1650861780000|2022-04-25 04:43:00|124938.2|124838.2|124946.2|124846.2|124946.7|124846.7|124938.2|124838.2|10
1650861790000|2022-04-25 04:43:10|124945.7|124845.7|124945.6|124845.6|124945.7|124845.7|124945.1|124845.1|3
1650861800000|2022-04-25 04:43:20|124946.7|124846.7|124946.1|124846.1|124948.2|124848.2|124945.6|124845.6|10
1650861810000|2022-04-25 04:43:30|124946.4|124846.4|124949.9|124849.9|124950.4|124850.4|124946.4|124846.4|11
1650861820000|2022-04-25 04:43:40|124950.4|124850.4|124950.4|124850.4|124951.4|124851.4|124950.4|124850.4|3
1650861860000|2022-04-25 04:44:20|124951.4|124851.4|124951.4|124851.4|124951.4|124851.4|124950.4|124850.4|3
1650861870000|2022-04-25 04:44:30|124950.4|124850.4|124950.4|124850.4|124950.4|124850.4|124950.4|124850.4|1
1650861890000|2022-04-25 04:44:50|124951.2|124851.2|124950.4|124850.4|124951.4|124851.4|124950.4|124850.4|4
1650861900000|2022-04-25 04:45:00|124950.9|124850.9|124966.1|124866.1|124968|124868|124950.4|124850.4|13
1650861910000|2022-04-25 04:45:10|124967.1|124867.1|124971.2|124871.2|124976|124876|124967.1|124867.1|15
1650861920000|2022-04-25 04:45:20|124970.7|124870.7|124954.4|124854.4|124973.9|124873.9|124953.7|124853.7|14
1650861930000|2022-04-25 04:45:30|124953.9|124853.9|124943.9|124843.9|124953.9|124853.9|124942.2|124842.2|9
1650861940000|2022-04-25 04:45:40|124944.4|124844.4|124943.9|124843.9|124948.1|124848.1|124943.9|124843.9|4
1650861950000|2022-04-25 04:45:50|124949.4|124849.4|124943.9|124843.9|124953.9|124853.9|124941.9|124841.9|18
1650861960000|2022-04-25 04:46:00|124944.4|124844.4|124953|124853|124953|124853|124944.4|124844.4|7
1650861970000|2022-04-25 04:46:10|124955.2|124855.2|124953.9|124853.9|124955.2|124855.2|124953|124853|6
1650861980000|2022-04-25 04:46:20|124954.7|124854.7|124946|124846|124955|124855|124946|124846|5
1650861990000|2022-04-25 04:46:30|124948.4|124848.4|124953.9|124853.9|124953.9|124853.9|124948.4|124848.4|5
1650862000000|2022-04-25 04:46:40|124954.9|124854.9|124963|124863|124965.9|124865.9|124954|124854|10
1650862010000|2022-04-25 04:46:50|124962.5|124862.5|124959.5|124859.5|124965|124865|124956.7|124856.7|8
1650862030000|2022-04-25 04:47:10|124960|124860|124960|124860|124960|124860|124960|124860|1
1650862040000|2022-04-25 04:47:20|124960.5|124860.5|124965.4|124865.4|124965.4|124865.4|124960.5|124860.5|3
1650862050000|2022-04-25 04:47:30|124965.9|124865.9|124958.4|124858.4|124965.9|124865.9|124953.4|124853.4|12
1650862070000|2022-04-25 04:47:50|124958.3|124858.3|124956.7|124856.7|124962.5|124862.5|124956.7|124856.7|5
1650862080000|2022-04-25 04:48:00|124955.7|124855.7|124957.9|124857.9|124958.1|124858.1|124955.1|124855.1|8
1650862090000|2022-04-25 04:48:10|124956.9|124856.9|124955.2|124855.2|124956.9|124856.9|124955.2|124855.2|7
1650862100000|2022-04-25 04:48:20|124952.9|124852.9|124951.4|124851.4|124952.9|124852.9|124951.4|124851.4|3
1650862110000|2022-04-25 04:48:30|124955.9|124855.9|124957.4|124857.4|124957.4|124857.4|124955.9|124855.9|4
1650862120000|2022-04-25 04:48:40|124958.4|124858.4|124957.4|124857.4|124961.5|124861.5|124957.4|124857.4|7
1650862130000|2022-04-25 04:48:50|124961.5|124861.5|124957.4|124857.4|124961.5|124861.5|124957.4|124857.4|2
1650862140000|2022-04-25 04:49:00|124960.5|124860.5|124957.4|124857.4|124960.5|124860.5|124957.4|124857.4|2
1650862150000|2022-04-25 04:49:10|124958.4|124858.4|124957.4|124857.4|124962|124862|124957.4|124857.4|3
1650862160000|2022-04-25 04:49:20|124955.2|124855.2|124952.7|124852.7|124955.2|124855.2|124951.4|124851.4|6
1650862170000|2022-04-25 04:49:30|124955.2|124855.2|124957.4|124857.4|124957.4|124857.4|124955.2|124855.2|3
1650862180000|2022-04-25 04:49:40|124956.9|124856.9|124955.9|124855.9|124956.9|124856.9|124955.9|124855.9|6
1650862190000|2022-04-25 04:49:50|124955.7|124855.7|124957.2|124857.2|124957.2|124857.2|124951.4|124851.4|11
1650862200000|2022-04-25 04:50:00|124960.2|124860.2|124971.9|124871.9|124971.9|124871.9|124955.2|124855.2|11
1650862210000|2022-04-25 04:50:10|124973.2|124873.2|124973.7|124873.7|124974.9|124874.9|124970.7|124870.7|17
1650862220000|2022-04-25 04:50:20|124974|124874|124984.4|124884.4|124984.4|124884.4|124974|124874|8
1650862230000|2022-04-25 04:50:30|124986|124886|124983.5|124883.5|124986|124886|124983.5|124883.5|2
1650862240000|2022-04-25 04:50:40|124980|124880|124975|124875|124980|124880|124970.5|124870.5|8
1650862250000|2022-04-25 04:50:50|124973|124873|124973|124873|124974|124874|124973|124873|4
1650862260000|2022-04-25 04:51:00|124974|124874|124970|124870|124978|124878|124970|124870|4
1650862270000|2022-04-25 04:51:10|124973|124873|124973|124873|124973|124873|124973|124873|1
1650862290000|2022-04-25 04:51:30|124970.5|124870.5|124970.5|124870.5|124972|124872|124970.5|124870.5|3
1650862300000|2022-04-25 04:51:40|124969|124869|124978|124878|124978|124878|124969|124869|5
1650862310000|2022-04-25 04:51:50|124977.5|124877.5|124977.5|124877.5|124977.5|124877.5|124977|124877|3
1650862340000|2022-04-25 04:52:20|124982|124882|124982|124882|124982|124882|124982|124882|1
1650862360000|2022-04-25 04:52:40|124985|124885|124988.5|124888.5|124988.5|124888.5|124985|124885|4
1650862370000|2022-04-25 04:52:50|124991|124891|124983|124883|124991|124891|124983|124883|4
1650862380000|2022-04-25 04:53:00|124982|124882|124981.5|124881.5|124982|124882|124981.5|124881.5|2
1650862400000|2022-04-25 04:53:20|124982|124882|124989.5|124889.5|124991.5|124891.5|124982|124882|11
1650862410000|2022-04-25 04:53:30|124989|124889|124985|124885|124989|124889|124985|124885|6
1650862420000|2022-04-25 04:53:40|124986|124886|125000.5|124900.5|125000.9|124900.9|124986|124886|9
1650862430000|2022-04-25 04:53:50|124999.7|124899.7|124999.5|124899.5|125000.2|124900.2|124999.5|124899.5|5
1650862440000|2022-04-25 04:54:00|124989.7|124889.7|124988.4|124888.4|124989.7|124889.7|124987.5|124887.5|6
1650862450000|2022-04-25 04:54:10|124989.7|124889.7|124985.5|124885.5|124995.5|124895.5|124980.5|124880.5|9
1650862460000|2022-04-25 04:54:20|124982.9|124882.9|124989.7|124889.7|124989.7|124889.7|124981.9|124881.9|7
1650862470000|2022-04-25 04:54:30|124988.3|124888.3|124985.5|124885.5|124988.3|124888.3|124985.5|124885.5|6
1650862490000|2022-04-25 04:54:50|124980.4|124880.4|124984.2|124884.2|124984.2|124884.2|124979.2|124879.2|4
1650862500000|2022-04-25 04:55:00|124983.7|124883.7|124980.9|124880.9|124984.7|124884.7|124979.2|124879.2|14
1650862510000|2022-04-25 04:55:10|124982.4|124882.4|124984.7|124884.7|124985.7|124885.7|124980.9|124880.9|5
1650862520000|2022-04-25 04:55:20|124984.3|124884.3|124984.7|124884.7|124985.2|124885.2|124983.7|124883.7|7
1650862530000|2022-04-25 04:55:30|124983.7|124883.7|124987.7|124887.7|124990.7|124890.7|124983.7|124883.7|11
1650862540000|2022-04-25 04:55:40|124984.7|124884.7|124980.4|124880.4|124984.7|124884.7|124980.4|124880.4|8
1650862550000|2022-04-25 04:55:50|124975.4|124875.4|124975.4|124875.4|124977.4|124877.4|124975.4|124875.4|3
1650862560000|2022-04-25 04:56:00|124977.4|124877.4|124979.9|124879.9|124979.9|124879.9|124976.2|124876.2|4
1650862570000|2022-04-25 04:56:10|124978.4|124878.4|124974.4|124874.4|124979.9|124879.9|124973.4|124873.4|11
1650862580000|2022-04-25 04:56:20|124973.4|124873.4|124970.5|124870.5|124973.4|124873.4|124961.7|124861.7|10
1650862590000|2022-04-25 04:56:30|124970|124870|124961|124861|124970.5|124870.5|124958.9|124858.9|19
1650862600000|2022-04-25 04:56:40|124960|124860|124953.7|124853.7|124960.5|124860.5|124949.4|124849.4|12
1650862610000|2022-04-25 04:56:50|124954.2|124854.2|124962.5|124862.5|124966.3|124866.3|124954|124854|8
1650862620000|2022-04-25 04:57:00|124966.3|124866.3|124966.5|124866.5|124969.4|124869.4|124962|124862|17
1650862630000|2022-04-25 04:57:10|124963.3|124863.3|124971.5|124871.5|124972.7|124872.7|124962|124862|6
1650862640000|2022-04-25 04:57:20|124974.5|124874.5|124971.5|124871.5|124974.5|124874.5|124971.5|124871.5|4
1650862650000|2022-04-25 04:57:30|124968.9|124868.9|124976.5|124876.5|124977.4|124877.4|124966.5|124866.5|15
1650862660000|2022-04-25 04:57:40|124977.4|124877.4|124977.4|124877.4|124978.9|124878.9|124976.5|124876.5|9
1650862670000|2022-04-25 04:57:50|124978.9|124878.9|124978.9|124878.9|124978.9|124878.9|124978.9|124878.9|1
1650862690000|2022-04-25 04:58:10|124985.7|124885.7|124993|124893|124996.3|124896.3|124985.7|124885.7|4
1650862700000|2022-04-25 04:58:20|124991.5|124891.5|124995.9|124895.9|124995.9|124895.9|124988.3|124888.3|10
1650862710000|2022-04-25 04:58:30|124996.5|124896.5|124992|124892|124996.5|124896.5|124992|124892|4
1650862720000|2022-04-25 04:58:40|124991.5|124891.5|124991.5|124891.5|124992|124892|124990.5|124890.5|6
1650862730000|2022-04-25 04:58:50|124992|124892|124992.5|124892.5|124992.5|124892.5|124992|124892|2
1650862740000|2022-04-25 04:59:00|124992|124892|124992|124892|124992|124892|124991.5|124891.5|3
1650862750000|2022-04-25 04:59:10|124991.5|124891.5|124981.9|124881.9|124991.5|124891.5|124981.9|124881.9|6
1650862760000|2022-04-25 04:59:20|124983|124883|124981.9|124881.9|124983|124883|124981.9|124881.9|2
1650862770000|2022-04-25 04:59:30|124982.8|124882.8|124981.9|124881.9|124982.8|124882.8|124981.9|124881.9|2
1650862780000|2022-04-25 04:59:40|124981.5|124881.5|124981.9|124881.9|124982.5|124882.5|124981|124881|6
1650862790000|2022-04-25 04:59:50|124979.8|124879.8|124979.5|124879.5|124979.9|124879.9|124976.5|124876.5|7
1650862800000|2022-04-25 05:00:00|124981.9|124881.9|124978.4|124878.4|124985.9|124885.9|124973|124873|23
1650862810000|2022-04-25 05:00:10|124979.4|124879.4|124974.5|124874.5|124980.7|124880.7|124974.5|124874.5|17
1650862820000|2022-04-25 05:00:20|124976.5|124876.5|124977.5|124877.5|124979.1|124879.1|124976.5|124876.5|10
1650862830000|2022-04-25 05:00:30|124976.4|124876.4|124978.4|124878.4|124978.4|124878.4|124976.4|124876.4|4
1650862840000|2022-04-25 05:00:40|124979.4|124879.4|124974.7|124874.7|124979.4|124879.4|124973.6|124873.6|11
1650862850000|2022-04-25 05:00:50|124974.4|124874.4|124974|124874|124977.4|124877.4|124973.8|124873.8|19
1650862860000|2022-04-25 05:01:00|124973.8|124873.8|124975|124875|124980.4|124880.4|124973.4|124873.4|24
1650862870000|2022-04-25 05:01:10|124976.5|124876.5|124992.7|124892.7|124992.7|124892.7|124976.5|124876.5|10
1650862880000|2022-04-25 05:01:20|124997.4|124897.4|124998.9|124898.9|124999.4|124899.4|124996.4|124896.4|5
1650862890000|2022-04-25 05:01:30|125000.8|124900.8|125011.5|124911.5|125012.7|124912.7|125000.8|124900.8|15
1650862900000|2022-04-25 05:01:40|125012.2|124912.2|125003|124903|125012.7|124912.7|125003|124903|10
1650862910000|2022-04-25 05:01:50|124999.4|124899.4|124986.4|124886.4|124999.4|124899.4|124986.4|124886.4|5
1650862920000|2022-04-25 05:02:00|124984|124884|124976|124876|124986.4|124886.4|124976|124876|14
1650862930000|2022-04-25 05:02:10|124974.5|124874.5|124966.4|124866.4|124975.5|124875.5|124966.4|124866.4|6
1650862940000|2022-04-25 05:02:20|124964|124864|124968.9|124868.9|124968.9|124868.9|124963.4|124863.4|10
1650862950000|2022-04-25 05:02:30|124966.4|124866.4|124966.4|124866.4|124968.9|124868.9|124966.4|124866.4|3
1650862960000|2022-04-25 05:02:40|124967.8|124867.8|124968.9|124868.9|124968.9|124868.9|124967.8|124867.8|3
1650862970000|2022-04-25 05:02:50|124970.9|124870.9|124980.5|124880.5|124981.5|124881.5|124970.9|124870.9|9
1650862980000|2022-04-25 05:03:00|124981.5|124881.5|124978.8|124878.8|124981.5|124881.5|124978.4|124878.4|7
1650862990000|2022-04-25 05:03:10|124978.4|124878.4|124974|124874|124978.4|124878.4|124974|124874|8
1650863000000|2022-04-25 05:03:20|124973.8|124873.8|124973.8|124873.8|124973.8|124873.8|124973.4|124873.4|3
1650863010000|2022-04-25 05:03:30|124973.5|124873.5|124983|124883|124983.2|124883.2|124973.5|124873.5|17
1650863020000|2022-04-25 05:03:40|124983.4|124883.4|124983.4|124883.4|124983.4|124883.4|124983.4|124883.4|1
1650863030000|2022-04-25 05:03:50|124981.5|124881.5|124968.9|124868.9|124981.5|124881.5|124968.9|124868.9|6
1650863040000|2022-04-25 05:04:00|124970.4|124870.4|124970.4|124870.4|124970.4|124870.4|124970.4|124870.4|1
1650863050000|2022-04-25 05:04:10|124974|124874|124979|124879|124979.4|124879.4|124974|124874|5
1650863060000|2022-04-25 05:04:20|124975|124875|124973.4|124873.4|124975|124875|124973.4|124873.4|4
1650863070000|2022-04-25 05:04:30|124973|124873|124976.4|124876.4|124976.4|124876.4|124973|124873|4
1650863080000|2022-04-25 05:04:40|124972.8|124872.8|124963.8|124863.8|124972.8|124872.8|124963.8|124863.8|6
1650863090000|2022-04-25 05:04:50|124965|124865|124964.1|124864.1|124966.4|124866.4|124963.8|124863.8|6
1650863100000|2022-04-25 05:05:00|124966.4|124866.4|124963.8|124863.8|124966.4|124866.4|124963.7|124863.7|4
1650863120000|2022-04-25 05:05:20|124964.1|124864.1|124966.4|124866.4|124966.4|124866.4|124964.1|124864.1|2
1650863130000|2022-04-25 05:05:30|124968.4|124868.4|124963.8|124863.8|124968.4|124868.4|124963.8|124863.8|3
1650863140000|2022-04-25 05:05:40|124963.4|124863.4|124956.5|124856.5|124963.4|124863.4|124949.4|124849.4|5
1650863150000|2022-04-25 05:05:50|124961.4|124861.4|124958.9|124858.9|124963|124863|124958.9|124858.9|3
1650863160000|2022-04-25 05:06:00|124956.4|124856.4|124956.4|124856.4|124956.5|124856.5|124956.4|124856.4|3
1650863170000|2022-04-25 05:06:10|124956.5|124856.5|124959|124859|124959|124859|124956.4|124856.4|12
1650863180000|2022-04-25 05:06:20|124959.5|124859.5|124958.9|124858.9|124962.5|124862.5|124955.9|124855.9|10
1650863190000|2022-04-25 05:06:30|124955|124855|124958.9|124858.9|124958.9|124858.9|124955|124855|2
1650863230000|2022-04-25 05:07:10|124968.3|124868.3|124954|124854|124968.9|124868.9|124954|124854|8
1650863240000|2022-04-25 05:07:20|124954.5|124854.5|124956.8|124856.8|124956.8|124856.8|124947.5|124847.5|13
1650863250000|2022-04-25 05:07:30|124957.8|124857.8|124957.8|124857.8|124957.8|124857.8|124957.5|124857.5|3
1650863260000|2022-04-25 05:07:40|124957.3|124857.3|124957.3|124857.3|124958|124858|124957.3|124857.3|3
1650863270000|2022-04-25 05:07:50|124959|124859|124961.5|124861.5|124966.3|124866.3|124959|124859|7
1650863280000|2022-04-25 05:08:00|124960.7|124860.7|124961|124861|124961|124861|124956|124856|8
1650863290000|2022-04-25 05:08:10|124962|124862|124952.5|124852.5|124962|124862|124952.5|124852.5|6
1650863300000|2022-04-25 05:08:20|124955.5|124855.5|124952.5|124852.5|124956|124856|124952.5|124852.5|6
1650863310000|2022-04-25 05:08:30|124952|124852|124955|124855|124955|124855|124948.4|124848.4|9
1650863320000|2022-04-25 05:08:40|124955.1|124855.1|124957.3|124857.3|124957.5|124857.5|124955.1|124855.1|4
1650863330000|2022-04-25 05:08:50|124952.1|124852.1|124958.4|124858.4|124958.4|124858.4|124952.1|124852.1|10
1650863340000|2022-04-25 05:09:00|124959.2|124859.2|124958.4|124858.4|124962.7|124862.7|124958.4|124858.4|6
1650863350000|2022-04-25 05:09:10|124957.9|124857.9|124956.7|124856.7|124958.3|124858.3|124956.2|124856.2|10
1650863370000|2022-04-25 05:09:30|124956.2|124856.2|124951.4|124851.4|124956.2|124856.2|124951.4|124851.4|3
1650863380000|2022-04-25 05:09:40|124946.2|124846.2|124942|124842|124947.9|124847.9|124942|124842|14
1650863390000|2022-04-25 05:09:50|124941.5|124841.5|124941.5|124841.5|124941.5|124841.5|124941.5|124841.5|1
1650863400000|2022-04-25 05:10:00|124946.3|124846.3|124946.3|124846.3|124946.9|124846.9|124941.5|124841.5|8
1650863410000|2022-04-25 05:10:10|124942.2|124842.2|124947.9|124847.9|124947.9|124847.9|124942|124842|4
1650863420000|2022-04-25 05:10:20|124950|124850|124947|124847|124950|124850|124944.7|124844.7|7
1650863430000|2022-04-25 05:10:30|124945.3|124845.3|124944|124844|124946.3|124846.3|124940|124840|9
1650863440000|2022-04-25 05:10:40|124941.7|124841.7|124940|124840|124942.3|124842.3|124940|124840|8
1650863450000|2022-04-25 05:10:50|124939.3|124839.3|124945.2|124845.2|124945.2|124845.2|124939.3|124839.3|4
1650863460000|2022-04-25 05:11:00|124947|124847|124941.2|124841.2|124947|124847|124941.2|124841.2|4
1650863470000|2022-04-25 05:11:10|124940|124840|124940|124840|124940|124840|124940|124840|1
1650863520000|2022-04-25 05:12:00|124940.5|124840.5|124940.5|124840.5|124942.7|124842.7|124940.5|124840.5|3
1650863540000|2022-04-25 05:12:20|124940.9|124840.9|124930.5|124830.5|124940.9|124840.9|124930.5|124830.5|3
1650863550000|2022-04-25 05:12:30|124940.5|124840.5|124933.9|124833.9|124940.5|124840.5|124933.9|124833.9|4
1650863560000|2022-04-25 05:12:40|124933.5|124833.5|124933.7|124833.7|124935.9|124835.9|124932.9|124832.9|7
1650863570000|2022-04-25 05:12:50|124934.7|124834.7|124941|124841|124941|124841|124933.7|124833.7|9
1650863580000|2022-04-25 05:13:00|124940.5|124840.5|124931.9|124831.9|124941|124841|124931.9|124831.9|9
1650863590000|2022-04-25 05:13:10|124931.4|124831.4|124937.4|124837.4|124939.3|124839.3|124931.4|124831.4|10
1650863600000|2022-04-25 05:13:20|124936.4|124836.4|124937.9|124837.9|124937.9|124837.9|124936.4|124836.4|6
1650863610000|2022-04-25 05:13:30|124939.3|124839.3|124940.8|124840.8|124941|124841|124937.4|124837.4|13
1650863620000|2022-04-25 05:13:40|124940.9|124840.9|124947.9|124847.9|124949.5|124849.5|124940.9|124840.9|12
1650863630000|2022-04-25 05:13:50|124945.3|124845.3|124938.4|124838.4|124945.3|124845.3|124937.7|124837.7|7
1650863640000|2022-04-25 05:14:00|124938.9|124838.9|124939.5|124839.5|124940.9|124840.9|124938.4|124838.4|10
1650863650000|2022-04-25 05:14:10|124939.9|124839.9|124940.5|124840.5|124941.4|124841.4|124939.5|124839.5|12
1650863660000|2022-04-25 05:14:20|124939.9|124839.9|124938.9|124838.9|124940.5|124840.5|124938.4|124838.4|8
1650863670000|2022-04-25 05:14:30|124932.7|124832.7|124946.9|124846.9|124947.9|124847.9|124931.5|124831.5|10
1650863680000|2022-04-25 05:14:40|124947.4|124847.4|124947.5|124847.5|124947.9|124847.9|124946.5|124846.5|7
1650863690000|2022-04-25 05:14:50|124947|124847|124947|124847|124947.5|124847.5|124942.2|124842.2|9
1650863700000|2022-04-25 05:15:00|124947.5|124847.5|124941.7|124841.7|124947.5|124847.5|124941.7|124841.7|6
1650863710000|2022-04-25 05:15:10|124942.2|124842.2|124941|124841|124946.1|124846.1|124941|124841|5
1650863720000|2022-04-25 05:15:20|124942.2|124842.2|124940.2|124840.2|124947.5|124847.5|124940.2|124840.2|10
1650863730000|2022-04-25 05:15:30|124939.5|124839.5|124939.5|124839.5|124940.2|124840.2|124939.2|124839.2|10
1650863740000|2022-04-25 05:15:40|124933.8|124833.8|124927.5|124827.5|124933.8|124833.8|124920|124820|16
1650863750000|2022-04-25 05:15:50|124924|124824|124927.5|124827.5|124927.8|124827.8|124922.1|124822.1|5
1650863760000|2022-04-25 05:16:00|124927|124827|124917.5|124817.5|124927|124827|124917.5|124817.5|8
1650863770000|2022-04-25 05:16:10|124917|124817|124917|124817|124918.5|124818.5|124917|124817|5
1650863780000|2022-04-25 05:16:20|124925.3|124825.3|124920|124820|124927.5|124827.5|124919.5|124819.5|9
1650863790000|2022-04-25 05:16:30|124917.5|124817.5|124919|124819|124919|124819|124917.5|124817.5|3
1650863800000|2022-04-25 05:16:40|124919.5|124819.5|124921.5|124821.5|124921.5|124821.5|124918.5|124818.5|9
1650863810000|2022-04-25 05:16:50|124921.8|124821.8|124920.5|124820.5|124921.8|124821.8|124920|124820|3
1650863820000|2022-04-25 05:17:00|124919.5|124819.5|124919.1|124819.1|124919.5|124819.5|124919.1|124819.1|8
1650863830000|2022-04-25 05:17:10|124918.5|124818.5|124921.5|124821.5|124926.5|124826.5|124918.5|124818.5|18
1650863840000|2022-04-25 05:17:20|124921.7|124821.7|124919.5|124819.5|124930.5|124830.5|124919.5|124819.5|13
1650863850000|2022-04-25 05:17:30|124920.5|124820.5|124922|124822|124924.7|124824.7|124919.7|124819.7|10
1650863860000|2022-04-25 05:17:40|124921.7|124821.7|124927.5|124827.5|124927.5|124827.5|124921.7|124821.7|4
1650863870000|2022-04-25 05:17:50|124924.3|124824.3|124917.5|124817.5|124924.3|124824.3|124917.5|124817.5|14
1650863880000|2022-04-25 05:18:00|124921.5|124821.5|124919.1|124819.1|124921.5|124821.5|124917|124817|8
1650863890000|2022-04-25 05:18:10|124918.5|124818.5|124927.5|124827.5|124927.5|124827.5|124918|124818|6
1650863900000|2022-04-25 05:18:20|124929.1|124829.1|124937|124837|124937|124837|124929.1|124829.1|4
1650863910000|2022-04-25 05:18:30|124937.5|124837.5|124929.5|124829.5|124937.5|124837.5|124929.1|124829.1|13
1650863920000|2022-04-25 05:18:40|124929.2|124829.2|124919.5|124819.5|124929.2|124829.2|124919.5|124819.5|12
1650863930000|2022-04-25 05:18:50|124919.7|124819.7|124920|124820|124921.2|124821.2|124919.5|124819.5|8
1650863940000|2022-04-25 05:19:00|124926|124826|124921.5|124821.5|124926.5|124826.5|124921.4|124821.4|7
1650863950000|2022-04-25 05:19:10|124920.4|124820.4|124931.5|124831.5|124933.1|124833.1|124920.4|124820.4|9
1650863960000|2022-04-25 05:19:20|124934.8|124834.8|124936.1|124836.1|124936.1|124836.1|124931.7|124831.7|8
1650863970000|2022-04-25 05:19:30|124932.2|124832.2|124930|124830|124932.2|124832.2|124929.1|124829.1|12
1650863980000|2022-04-25 05:19:40|124931.7|124831.7|124929.1|124829.1|124932|124832|124929.1|124829.1|7
1650863990000|2022-04-25 05:19:50|124929.5|124829.5|124927|124827|124929.5|124829.5|124927|124827|5
1650864000000|2022-04-25 05:20:00|124921.5|124821.5|124911|124811|124921.5|124821.5|124911|124811|12
1650864010000|2022-04-25 05:20:10|124913.5|124813.5|124911|124811|124914|124814|124911|124811|8
1650864020000|2022-04-25 05:20:20|124908.5|124808.5|124907.5|124807.5|124910.5|124810.5|124907.5|124807.5|9
1650864030000|2022-04-25 05:20:30|124901.1|124801.1|124905.5|124805.5|124906.5|124806.5|124897.4|124797.4|17
1650864040000|2022-04-25 05:20:40|124902.7|124802.7|124905.5|124805.5|124906.5|124806.5|124901.4|124801.4|6
1650864050000|2022-04-25 05:20:50|124902.5|124802.5|124893.2|124793.2|124907|124807|124893.2|124793.2|18
1650864060000|2022-04-25 05:21:00|124892.5|124792.5|124890.2|124790.2|124895.2|124795.2|124889.5|124789.5|18
1650864070000|2022-04-25 05:21:10|124891|124791|124889.3|124789.3|124891|124791|124880.8|124780.8|11
1650864080000|2022-04-25 05:21:20|124892|124792|124880.4|124780.4|124892|124792|124879.8|124779.8|11
1650864090000|2022-04-25 05:21:30|124880.2|124780.2|124881.1|124781.1|124881.1|124781.1|124876.1|124776.1|11
1650864100000|2022-04-25 05:21:40|124881.5|124781.5|124877|124777|124886.1|124786.1|124876|124776|11
1650864110000|2022-04-25 05:21:50|124874.5|124774.5|124874.5|124774.5|124875|124775|124867|124767|12
1650864120000|2022-04-25 05:22:00|124869|124769|124866.5|124766.5|124869|124769|124866.1|124766.1|10
1650864130000|2022-04-25 05:22:10|124867|124767|124876.5|124776.5|124877.2|124777.2|124867|124767|17
1650864140000|2022-04-25 05:22:20|124877|124777|124878|124778|124878.7|124778.7|124877|124777|9
1650864150000|2022-04-25 05:22:30|124878.5|124778.5|124878.7|124778.7|124885.5|124785.5|124878.4|124778.4|17
1650864160000|2022-04-25 05:22:40|124878.5|124778.5|124888.1|124788.1|124888.1|124788.1|124878.5|124778.5|14
1650864170000|2022-04-25 05:22:50|124887.5|124787.5|124888.3|124788.3|124889.2|124789.2|124887.5|124787.5|4
1650864180000|2022-04-25 05:23:00|124888.5|124788.5|124900.2|124800.2|124900.2|124800.2|124888.5|124788.5|15
1650864190000|2022-04-25 05:23:10|124898.8|124798.8|124908.3|124808.3|124909.2|124809.2|124898.8|124798.8|9
1650864200000|2022-04-25 05:23:20|124908.2|124808.2|124899.2|124799.2|124908.2|124808.2|124898.7|124798.7|10
1650864210000|2022-04-25 05:23:30|124895.3|124795.3|124898.3|124798.3|124898.5|124798.5|124894.2|124794.2|7
1650864220000|2022-04-25 05:23:40|124898|124798|124878.3|124778.3|124898|124798|124878.3|124778.3|17
1650864230000|2022-04-25 05:23:50|124878.8|124778.8|124880.2|124780.2|124880.2|124780.2|124878.8|124778.8|2
1650864240000|2022-04-25 05:24:00|124881.5|124781.5|124880.2|124780.2|124881.5|124781.5|124880.2|124780.2|2
1650864260000|2022-04-25 05:24:20|124881.5|124781.5|124880.2|124780.2|124881.5|124781.5|124880.2|124780.2|2
1650864270000|2022-04-25 05:24:30|124888|124788|124867.2|124767.2|124889.5|124789.5|124867.2|124767.2|9
1650864280000|2022-04-25 05:24:40|124869|124769|124867.5|124767.5|124874.5|124774.5|124867.5|124767.5|8
1650864290000|2022-04-25 05:24:50|124868.5|124768.5|124870.7|124770.7|124871.5|124771.5|124868.3|124768.3|7
1650864300000|2022-04-25 05:25:00|124870.2|124770.2|124866|124766|124876.7|124776.7|124866|124766|14
1650864310000|2022-04-25 05:25:10|124869.5|124769.5|124865.8|124765.8|124876.5|124776.5|124865.5|124765.5|19
1650864320000|2022-04-25 05:25:20|124866|124766|124852.5|124752.5|124866|124766|124852.5|124752.5|18
1650864330000|2022-04-25 05:25:30|124852|124752|124852|124752|124852|124752|124851.5|124751.5|5
1650864340000|2022-04-25 05:25:40|124853.8|124753.8|124834.3|124734.3|124854.3|124754.3|124834.3|124734.3|10
1650864350000|2022-04-25 05:25:50|124835|124735|124840.5|124740.5|124841.3|124741.3|124826|124726|17
1650864360000|2022-04-25 05:26:00|124841.5|124741.5|124845.7|124745.7|124845.7|124745.7|124837|124737|15
1650864370000|2022-04-25 05:26:10|124845.2|124745.2|124836.5|124736.5|124845.2|124745.2|124836.5|124736.5|14
1650864380000|2022-04-25 05:26:20|124837|124737|124844.8|124744.8|124844.8|124744.8|124837|124737|4
1650864390000|2022-04-25 05:26:30|124843.8|124743.8|124823.3|124723.3|124843.8|124743.8|124823.3|124723.3|10
1650864400000|2022-04-25 05:26:40|124825.5|124725.5|124826.3|124726.3|124826.3|124726.3|124824.3|124724.3|6
1650864410000|2022-04-25 05:26:50|124826.8|124726.8|124825|124725|124832.3|124732.3|124823.8|124723.8|13
1650864420000|2022-04-25 05:27:00|124828.8|124728.8|124833.3|124733.3|124833.3|124733.3|124828.8|124728.8|9
1650864430000|2022-04-25 05:27:10|124832.8|124732.8|124823.3|124723.3|124833.3|124733.3|124823.3|124723.3|5
1650864440000|2022-04-25 05:27:20|124822.8|124722.8|124810.5|124710.5|124823.8|124723.8|124810.5|124710.5|10
1650864450000|2022-04-25 05:27:30|124819|124719|124819.5|124719.5|124825.5|124725.5|124809.5|124709.5|26
1650864460000|2022-04-25 05:27:40|124817|124717|124807.4|124707.4|124817.5|124717.5|124807|124707|13
1650864470000|2022-04-25 05:27:50|124807.9|124707.9|124799.3|124699.3|124807.9|124707.9|124792|124692|19
1650864480000|2022-04-25 05:28:00|124800.8|124700.8|124796.5|124696.5|124805|124705|124791.8|124691.8|20
1650864490000|2022-04-25 05:28:10|124797|124697|124788.5|124688.5|124797|124697|124788.5|124688.5|13
1650864500000|2022-04-25 05:28:20|124788.2|124688.2|124798.2|124698.2|124798.7|124698.7|124788.2|124688.2|10
1650864510000|2022-04-25 05:28:30|124798.3|124698.3|124802.7|124702.7|124803.2|124703.2|124798.3|124698.3|6
1650864520000|2022-04-25 05:28:40|124801.8|124701.8|124805|124705|124805.3|124705.3|124801.8|124701.8|6
1650864530000|2022-04-25 05:28:50|124805.5|124705.5|124803.3|124703.3|124805.5|124705.5|124803.3|124703.3|7
1650864540000|2022-04-25 05:29:00|124801.5|124701.5|124803.2|124703.2|124803.2|124703.2|124799.9|124699.9|8
1650864550000|2022-04-25 05:29:10|124800.9|124700.9|124804|124704|124804.5|124704.5|124800.9|124700.9|9
1650864560000|2022-04-25 05:29:20|124804.3|124704.3|124818.5|124718.5|124820.8|124720.8|124804.3|124704.3|8
1650864570000|2022-04-25 05:29:30|124821.5|124721.5|124816.5|124716.5|124824.5|124724.5|124815|124715|19
1650864580000|2022-04-25 05:29:40|124822.3|124722.3|124823.4|124723.4|124823.4|124723.4|124821|124721|6
1650864590000|2022-04-25 05:29:50|124823.3|124723.3|124823.3|124723.3|124823.3|124723.3|124822.8|124722.8|3
1650864600000|2022-04-25 05:30:00|124824.3|124724.3|124825.7|124725.7|124826|124726|124823.3|124723.3|13
1650864620000|2022-04-25 05:30:20|124821.3|124721.3|124828.3|124728.3|124828.5|124728.5|124821.3|124721.3|9
1650864630000|2022-04-25 05:30:30|124827.8|124727.8|124834.8|124734.8|124836.5|124736.5|124827.5|124727.5|12
1650864640000|2022-04-25 05:30:40|124834.3|124734.3|124834.3|124734.3|124834.8|124734.8|124834.3|124734.3|3
1650864650000|2022-04-25 05:30:50|124835.3|124735.3|124834.8|124734.8|124835.3|124735.3|124834.8|124734.8|2
1650864660000|2022-04-25 05:31:00|124834.9|124734.9|124844.9|124744.9|124844.9|124744.9|124834.9|124734.9|5
1650864670000|2022-04-25 05:31:10|124845.2|124745.2|124855.3|124755.3|124856.1|124756.1|124845.2|124745.2|12
1650864680000|2022-04-25 05:31:20|124856.5|124756.5|124859.7|124759.7|124859.7|124759.7|124852.7|124752.7|11
1650864690000|2022-04-25 05:31:30|124866.4|124766.4|124864|124764|124871.9|124771.9|124862.4|124762.4|15
1650864700000|2022-04-25 05:31:40|124863.5|124763.5|124868.4|124768.4|124868.4|124768.4|124861.4|124761.4|6
1650864710000|2022-04-25 05:31:50|124869.2|124769.2|124867.3|124767.3|124871.2|124771.2|124866.4|124766.4|19
1650864720000|2022-04-25 05:32:00|124866.5|124766.5|124864.9|124764.9|124866.5|124766.5|124862.4|124762.4|9
1650864730000|2022-04-25 05:32:10|124865|124765|124861.6|124761.6|124865|124765|124861.6|124761.6|10
1650864740000|2022-04-25 05:32:20|124861.4|124761.4|124865.4|124765.4|124867.2|124767.2|124861.4|124761.4|12
1650864750000|2022-04-25 05:32:30|124866.4|124766.4|124874.5|124774.5|124880.9|124780.9|124866.4|124766.4|14
1650864760000|2022-04-25 05:32:40|124875|124775|124885.6|124785.6|124885.9|124785.9|124875|124775|8
1650864770000|2022-04-25 05:32:50|124890.9|124790.9|124885.9|124785.9|124894|124794|124885.9|124785.9|7
1650864780000|2022-04-25 05:33:00|124891.8|124791.8|124893.5|124793.5|124893.5|124793.5|124885.4|124785.4|13
1650864790000|2022-04-25 05:33:10|124894.5|124794.5|124895.4|124795.4|124895.6|124795.6|124884.4|124784.4|18
1650864800000|2022-04-25 05:33:20|124894.9|124794.9|124902|124802|124905|124805|124891.9|124791.9|24
1650864810000|2022-04-25 05:33:30|124904.4|124804.4|124908|124808|124908|124808|124902.4|124802.4|12
1650864820000|2022-04-25 05:33:40|124910.4|124810.4|124905|124805|124910.4|124810.4|124899|124799|13
1650864830000|2022-04-25 05:33:50|124904|124804|124901.1|124801.1|124905.4|124805.4|124899.7|124799.7|18
1650864840000|2022-04-25 05:34:00|124902.1|124802.1|124895.4|124795.4|124905.4|124805.4|124895.4|124795.4|13
1650864850000|2022-04-25 05:34:10|124895.6|124795.6|124898.9|124798.9|124900.6|124800.6|124895.6|124795.6|13
1650864860000|2022-04-25 05:34:20|124899.9|124799.9|124900.4|124800.4|124905.4|124805.4|124899.9|124799.9|8
1650864870000|2022-04-25 05:34:30|124900.9|124800.9|124911.6|124811.6|124911.6|124811.6|124900.9|124800.9|10
1650864880000|2022-04-25 05:34:40|124910.6|124810.6|124904.1|124804.1|124910.6|124810.6|124901.1|124801.1|9
1650864890000|2022-04-25 05:34:50|124903.6|124803.6|124904.4|124804.4|124905.7|124805.7|124901.4|124801.4|10
1650864900000|2022-04-25 05:35:00|124904.9|124804.9|124909.5|124809.5|124909.5|124809.5|124902.9|124802.9|13
1650864910000|2022-04-25 05:35:10|124910.7|124810.7|124913.9|124813.9|124914.4|124814.4|124910.7|124810.7|7
1650864920000|2022-04-25 05:35:20|124913.8|124813.8|124913.4|124813.4|124914.5|124814.5|124912.1|124812.1|16
1650864930000|2022-04-25 05:35:30|124914.4|124814.4|124911.6|124811.6|124919.2|124819.2|124911.6|124811.6|7
1650864940000|2022-04-25 05:35:40|124911.9|124811.9|124911.9|124811.9|124911.9|124811.9|124911.9|124811.9|1
1650864950000|2022-04-25 05:35:50|124911.6|124811.6|124914.2|124814.2|124924|124824|124911.6|124811.6|14
1650864960000|2022-04-25 05:36:00|124913.8|124813.8|124911.7|124811.7|124921.7|124821.7|124911.7|124811.7|17
1650864970000|2022-04-25 05:36:10|124913.5|124813.5|124913.5|124813.5|124914.5|124814.5|124911.3|124811.3|22
1650864980000|2022-04-25 05:36:20|124913.7|124813.7|124904.5|124804.5|124913.7|124813.7|124904|124804|9
1650864990000|2022-04-25 05:36:30|124904.1|124804.1|124909.5|124809.5|124909.7|124809.7|124904.1|124804.1|6
1650865000000|2022-04-25 05:36:40|124909.2|124809.2|124909.5|124809.5|124909.5|124809.5|124909.2|124809.2|2
1650865010000|2022-04-25 05:36:50|124910.5|124810.5|124913.5|124813.5|124914.1|124814.1|124910.5|124810.5|8
1650865020000|2022-04-25 05:37:00|124917.8|124817.8|124921|124821|124925.5|124825.5|124911.5|124811.5|17
1650865030000|2022-04-25 05:37:10|124922|124822|124923|124823|124932|124832|124922|124822|21
1650865040000|2022-04-25 05:37:20|124917|124817|124910.5|124810.5|124917|124817|124910.5|124810.5|14
1650865050000|2022-04-25 05:37:30|124910.4|124810.4|124917|124817|124922.5|124822.5|124910.1|124810.1|17
1650865060000|2022-04-25 05:37:40|124916.3|124816.3|124911.7|124811.7|124916.3|124816.3|124911.7|124811.7|14
1650865070000|2022-04-25 05:37:50|124912.2|124812.2|124911.8|124811.8|124914|124814|124911.7|124811.7|8
1650865080000|2022-04-25 05:38:00|124912.3|124812.3|124911|124811|124914|124814|124908.8|124808.8|17
1650865090000|2022-04-25 05:38:10|124910|124810|124909.3|124809.3|124910|124810|124908.8|124808.8|9
1650865100000|2022-04-25 05:38:20|124910.8|124810.8|124909.7|124809.7|124917.3|124817.3|124907.8|124807.8|18
1650865110000|2022-04-25 05:38:30|124917.8|124817.8|124926.3|124826.3|124926.5|124826.5|124917.8|124817.8|18
1650865120000|2022-04-25 05:38:40|124926.2|124826.2|124930.2|124830.2|124935|124835|124926.2|124826.2|15
1650865130000|2022-04-25 05:38:50|124928.3|124828.3|124929.7|124829.7|124930|124830|124919.9|124819.9|16
1650865140000|2022-04-25 05:39:00|124930.2|124830.2|124930.3|124830.3|124930.6|124830.6|124930.2|124830.2|5
1650865150000|2022-04-25 05:39:10|124931.3|124831.3|124933.3|124833.3|124934.5|124834.5|124930.8|124830.8|14
1650865160000|2022-04-25 05:39:20|124932.8|124832.8|124933.3|124833.3|124933.5|124833.5|124931.8|124831.8|7
1650865170000|2022-04-25 05:39:30|124933.5|124833.5|124930.8|124830.8|124933.5|124833.5|124930.8|124830.8|9
1650865190000|2022-04-25 05:39:50|124924.3|124824.3|124917.3|124817.3|124924.3|124824.3|124912.2|124812.2|16
1650865200000|2022-04-25 05:40:00|124917.8|124817.8|124917.8|124817.8|124918.5|124818.5|124916|124816|12
1650865210000|2022-04-25 05:40:10|124916.2|124816.2|124918.3|124818.3|124918.3|124818.3|124916|124816|6
1650865220000|2022-04-25 05:40:20|124917.8|124817.8|124917.8|124817.8|124917.8|124817.8|124917.8|124817.8|1
1650865230000|2022-04-25 05:40:30|124918.8|124818.8|124926.3|124826.3|124926.3|124826.3|124918.8|124818.8|10
1650865240000|2022-04-25 05:40:40|124926.2|124826.2|124916.2|124816.2|124926.2|124826.2|124914.3|124814.3|11
1650865250000|2022-04-25 05:40:50|124914|124814|124915.7|124815.7|124916|124816|124911.2|124811.2|12
1650865260000|2022-04-25 05:41:00|124915.5|124815.5|124913.8|124813.8|124917.3|124817.3|124913.8|124813.8|9
1650865270000|2022-04-25 05:41:10|124915.7|124815.7|124916|124816|124916|124816|124913|124813|10
1650865280000|2022-04-25 05:41:20|124915.2|124815.2|124907.2|124807.2|124915.2|124815.2|124907.2|124807.2|11
1650865290000|2022-04-25 05:41:30|124898.3|124798.3|124898.3|124798.3|124901.8|124801.8|124896.2|124796.2|9
1650865300000|2022-04-25 05:41:40|124897.3|124797.3|124896.3|124796.3|124909.5|124809.5|124896.3|124796.3|8
1650865310000|2022-04-25 05:41:50|124896.2|124796.2|124897.8|124797.8|124908|124808|124896.2|124796.2|17
1650865320000|2022-04-25 05:42:00|124902.5|124802.5|124909.3|124809.3|124915.2|124815.2|124902.5|124802.5|17
1650865330000|2022-04-25 05:42:10|124908.8|124808.8|124905|124805|124913.3|124813.3|124904.5|124804.5|10
1650865340000|2022-04-25 05:42:20|124899|124799|124893|124793|124899|124799|124887|124787|20
1650865350000|2022-04-25 05:42:30|124890.2|124790.2|124867.2|124767.2|124890.8|124790.8|124867.2|124767.2|26
1650865360000|2022-04-25 05:42:40|124866.7|124766.7|124865.7|124765.7|124866.7|124766.7|124865.7|124765.7|2
1650865370000|2022-04-25 05:42:50|124866.7|124766.7|124855.2|124755.2|124866.7|124766.7|124855.2|124755.2|13
1650865380000|2022-04-25 05:43:00|124856.3|124756.3|124858.5|124758.5|124866|124766|124856.3|124756.3|14
1650865390000|2022-04-25 05:43:10|124859.5|124759.5|124865.2|124765.2|124865.2|124765.2|124859.5|124759.5|9
1650865400000|2022-04-25 05:43:20|124867.2|124767.2|124875.2|124775.2|124876.3|124776.3|124867.2|124767.2|17
1650865410000|2022-04-25 05:43:30|124876.8|124776.8|124869.2|124769.2|124880|124780|124868|124768|17
1650865420000|2022-04-25 05:43:40|124868.2|124768.2|124869.7|124769.7|124872.5|124772.5|124864.5|124764.5|24
1650865430000|2022-04-25 05:43:50|124873.5|124773.5|124871|124771|124874.4|124774.4|124868.5|124768.5|17
1650865440000|2022-04-25 05:44:00|124872|124772|124868.7|124768.7|124872|124772|124863.4|124763.4|22
1650865450000|2022-04-25 05:44:10|124866|124766|124869.2|124769.2|124869.2|124769.2|124863.5|124763.5|19
1650865460000|2022-04-25 05:44:20|124869.5|124769.5|124873.5|124773.5|124874|124774|124869.2|124769.2|10
1650865470000|2022-04-25 05:44:30|124873.4|124773.4|124879.7|124779.7|124879.7|124779.7|124869.7|124769.7|19
1650865480000|2022-04-25 05:44:40|124880.2|124780.2|124869.7|124769.7|124880.2|124780.2|124869|124769|13
1650865490000|2022-04-25 05:44:50|124870|124770|124872.5|124772.5|124872.5|124772.5|124868.5|124768.5|5
1650865500000|2022-04-25 05:45:00|124873|124773|124868.5|124768.5|124873|124773|124868.5|124768.5|12
1650865510000|2022-04-25 05:45:10|124869.5|124769.5|124879.7|124779.7|124879.7|124779.7|124864.2|124764.2|19
1650865520000|2022-04-25 05:45:20|124879.2|124779.2|124879.7|124779.7|124880|124780|124874|124774|10
1650865530000|2022-04-25 05:45:30|124879.2|124779.2|124875|124775|124879.2|124779.2|124875|124775|4
1650865540000|2022-04-25 05:45:40|124875.2|124775.2|124873.5|124773.5|124875.2|124775.2|124870.2|124770.2|9
1650865550000|2022-04-25 05:45:50|124875|124775|124879.2|124779.2|124880.2|124780.2|124874|124774|9
1650865560000|2022-04-25 05:46:00|124879.7|124779.7|124879.2|124779.2|124879.7|124779.7|124879.2|124779.2|2
1650865570000|2022-04-25 05:46:10|124879.7|124779.7|124889.2|124789.2|124889.7|124789.7|124879.7|124779.7|8
1650865580000|2022-04-25 05:46:20|124889.7|124789.7|124889.7|124789.7|124889.7|124789.7|124889.7|124789.7|1
1650865590000|2022-04-25 05:46:30|124889.2|124789.2|124908.5|124808.5|124908.8|124808.8|124889.2|124789.2|18
1650865600000|2022-04-25 05:46:40|124905|124805|124903.3|124803.3|124905.3|124805.3|124901.2|124801.2|10
1650865610000|2022-04-25 05:46:50|124906|124806|124904.5|124804.5|124906|124806|124900.2|124800.2|12
1650865620000|2022-04-25 05:47:00|124904.7|124804.7|124909.2|124809.2|124909.2|124809.2|124904|124804|11
1650865630000|2022-04-25 05:47:10|124901.5|124801.5|124898.8|124798.8|124905.3|124805.3|124898.8|124798.8|14
1650865640000|2022-04-25 05:47:20|124901.8|124801.8|124905.3|124805.3|124905.3|124805.3|124901.8|124801.8|3
1650865650000|2022-04-25 05:47:30|124908.5|124808.5|124910.2|124810.2|124910.2|124810.2|124908.5|124808.5|5
1650865660000|2022-04-25 05:47:40|124910|124810|124907.8|124807.8|124910.2|124810.2|124901.7|124801.7|21
1650865670000|2022-04-25 05:47:50|124908.3|124808.3|124907.8|124807.8|124909.8|124809.8|124907.8|124807.8|12
1650865680000|2022-04-25 05:48:00|124908.3|124808.3|124923.7|124823.7|124924.2|124824.2|124907.8|124807.8|16
1650865690000|2022-04-25 05:48:10|124924.5|124824.5|124928.5|124828.5|124932|124832|124922.2|124822.2|22
1650865700000|2022-04-25 05:48:20|124928.8|124828.8|124919|124819|124929.7|124829.7|124917.7|124817.7|23
1650865710000|2022-04-25 05:48:30|124918|124818|124919.2|124819.2|124926|124826|124914.7|124814.7|23
1650865720000|2022-04-25 05:48:40|124918.4|124818.4|124914.4|124814.4|124918.4|124818.4|124912|124812|6
1650865730000|2022-04-25 05:48:50|124914|124814|124915.7|124815.7|124917.5|124817.5|124914|124814|15
1650865740000|2022-04-25 05:49:00|124915.4|124815.4|124914.5|124814.5|124915.4|124815.4|124911.7|124811.7|8
1650865750000|2022-04-25 05:49:10|124914.7|124814.7|124910.2|124810.2|124915.2|124815.2|124909.7|124809.7|7
1650865760000|2022-04-25 05:49:20|124909.2|124809.2|124904|124804|124909.8|124809.8|124900.2|124800.2|10
1650865770000|2022-04-25 05:49:30|124904.5|124804.5|124904.4|124804.4|124904.5|124804.5|124904|124804|5
1650865780000|2022-04-25 05:49:40|124905.2|124805.2|124904.2|124804.2|124906.5|124806.5|124904.2|124804.2|8
1650865790000|2022-04-25 05:49:50|124904.5|124804.5|124918.5|124818.5|124921|124821|124904.5|124804.5|21
1650865800000|2022-04-25 05:50:00|124918.8|124818.8|124919.7|124819.7|124925|124825|124918.4|124818.4|20
1650865810000|2022-04-25 05:50:10|124925.7|124825.7|124929.5|124829.5|124931|124831|124925.7|124825.7|17
1650865820000|2022-04-25 05:50:20|124929.7|124829.7|124930.5|124830.5|124930.7|124830.7|124929.2|124829.2|6
1650865830000|2022-04-25 05:50:30|124931|124831|124940.5|124840.5|124941|124841|124929.5|124829.5|12
1650865840000|2022-04-25 05:50:40|124942|124842|124927|124827|124942|124842|124923.5|124823.5|17
1650865850000|2022-04-25 05:50:50|124929.5|124829.5|124935.5|124835.5|124939.5|124839.5|124929.5|124829.5|18
1650865860000|2022-04-25 05:51:00|124936|124836|124939.4|124839.4|124940.2|124840.2|124931.4|124831.4|14
1650865870000|2022-04-25 05:51:10|124939|124839|124937.7|124837.7|124939.4|124839.4|124930.2|124830.2|17
1650865880000|2022-04-25 05:51:20|124937.4|124837.4|124924.4|124824.4|124939|124839|124920.7|124820.7|21
1650865890000|2022-04-25 05:51:30|124924|124824|124930.5|124830.5|124930.5|124830.5|124924|124824|8
1650865900000|2022-04-25 05:51:40|124930|124830|124936|124836|124937|124837|124929.7|124829.7|11
1650865910000|2022-04-25 05:51:50|124935.5|124835.5|124938.5|124838.5|124939|124839|124933.5|124833.5|12
1650865920000|2022-04-25 05:52:00|124939|124839|124929.7|124829.7|124939|124839|124929.3|124829.3|6
1650865930000|2022-04-25 05:52:10|124930.2|124830.2|124934.3|124834.3|124935|124835|124929.3|124829.3|9
1650865940000|2022-04-25 05:52:20|124933.8|124833.8|124924.5|124824.5|124935|124835|124922.5|124822.5|13
1650865950000|2022-04-25 05:52:30|124925.3|124825.3|124926.2|124826.2|124927.3|124827.3|124925.3|124825.3|9
1650865960000|2022-04-25 05:52:40|124926.7|124826.7|124929|124829|124929|124829|124926.7|124826.7|6
1650865970000|2022-04-25 05:52:50|124928.5|124828.5|124929|124829|124929.5|124829.5|124928.5|124828.5|3
1650865980000|2022-04-25 05:53:00|124929.5|124829.5|124929.3|124829.3|124929.5|124829.5|124929|124829|4
1650865990000|2022-04-25 05:53:10|124929|124829|124915.7|124815.7|124929|124829|124915.7|124815.7|8
1650866000000|2022-04-25 05:53:20|124919.5|124819.5|124924.8|124824.8|124924.8|124824.8|124919.5|124819.5|3
1650866010000|2022-04-25 05:53:30|124924.3|124824.3|124924.3|124824.3|124924.8|124824.8|124914.7|124814.7|15
1650866030000|2022-04-25 05:53:50|124923.8|124823.8|124929.2|124829.2|124933.5|124833.5|124922|124822|11
1650866040000|2022-04-25 05:54:00|124930.2|124830.2|124933.4|124833.4|124934.4|124834.4|124930.2|124830.2|6
1650866050000|2022-04-25 05:54:10|124934.2|124834.2|124934|124834|124934.8|124834.8|124929.2|124829.2|14
1650866060000|2022-04-25 05:54:20|124933.7|124833.7|124929.5|124829.5|124934.3|124834.3|124929.5|124829.5|8
1650866070000|2022-04-25 05:54:30|124932.5|124832.5|124933.8|124833.8|124933.8|124833.8|124929.7|124829.7|8
1650866080000|2022-04-25 05:54:40|124934.3|124834.3|124934.3|124834.3|124934.5|124834.5|124931.2|124831.2|8
1650866090000|2022-04-25 05:54:50|124935.3|124835.3|124935.5|124835.5|124938.8|124838.8|124932.5|124832.5|13
1650866100000|2022-04-25 05:55:00|124935|124835|124935.8|124835.8|124939.8|124839.8|124934|124834|16
1650866110000|2022-04-25 05:55:10|124938.7|124838.7|124946.1|124846.1|124946.1|124846.1|124930|124830|18
1650866120000|2022-04-25 05:55:20|124946.8|124846.8|124959.7|124859.7|124959.7|124859.7|124946.1|124846.1|17
1650866130000|2022-04-25 05:55:30|124960|124860|124958.5|124858.5|124970|124870|124958.5|124858.5|21
1650866140000|2022-04-25 05:55:40|124958|124858|124949.5|124849.5|124958|124858|124949.2|124849.2|13
1650866150000|2022-04-25 05:55:50|124949|124849|124959|124859|124960|124860|124949|124849|10
1650866160000|2022-04-25 05:56:00|124960.3|124860.3|124960.8|124860.8|124963.7|124863.7|124960.3|124860.3|8
1650866170000|2022-04-25 05:56:10|124959.8|124859.8|124971.3|124871.3|124971.3|124871.3|124959|124859|13
1650866180000|2022-04-25 05:56:20|124970.8|124870.8|124974.3|124874.3|124974.3|124874.3|124962.5|124862.5|14
1650866190000|2022-04-25 05:56:30|124974.5|124874.5|124985.8|124885.8|124986.3|124886.3|124974|124874|13
1650866200000|2022-04-25 05:56:40|124986.3|124886.3|124990.8|124890.8|124991.3|124891.3|124986.3|124886.3|15
1650866210000|2022-04-25 05:56:50|124991.8|124891.8|124993.3|124893.3|125001.5|124901.5|124990.5|124890.5|26
1650866220000|2022-04-25 05:57:00|124993|124893|125012.3|124912.3|125012.3|124912.3|124992.5|124892.5|14
1650866230000|2022-04-25 05:57:10|125011.5|124911.5|125007.8|124907.8|125012|124912|125005|124905|15
1650866240000|2022-04-25 05:57:20|125008|124908|125008.3|124908.3|125008.3|124908.3|125007.3|124907.3|8
1650866250000|2022-04-25 05:57:30|125008.5|124908.5|125012.5|124912.5|125013.5|124913.5|125008.3|124908.3|16
1650866260000|2022-04-25 05:57:40|125012|124912|125005.7|124905.7|125012.5|124912.5|125004.5|124904.5|16
1650866270000|2022-04-25 05:57:50|125005.8|124905.8|125007.5|124907.5|125012.7|124912.7|125005.7|124905.7|15
1650866280000|2022-04-25 05:58:00|125008|124908|125010.5|124910.5|125010.5|124910.5|125008|124908|2
1650866290000|2022-04-25 05:58:10|125011.5|124911.5|125008.5|124908.5|125011.5|124911.5|125007|124907|14
1650866300000|2022-04-25 05:58:20|125009|124909|125007|124907|125009|124909|125007|124907|6
1650866310000|2022-04-25 05:58:30|125005.2|124905.2|125002.2|124902.2|125005.2|124905.2|124996.8|124896.8|6
1650866320000|2022-04-25 05:58:40|125003.8|124903.8|124997|124897|125003.8|124903.8|124994|124894|11
1650866330000|2022-04-25 05:58:50|124997.2|124897.2|124996.2|124896.2|124999.7|124899.7|124994.5|124894.5|20
1650866340000|2022-04-25 05:59:00|124999|124899|124993.2|124893.2|125000.5|124900.5|124992|124892|14
1650866350000|2022-04-25 05:59:10|124994.6|124894.6|124997|124897|124997|124897|124992.3|124892.3|11
1650866360000|2022-04-25 05:59:20|124996|124896|124996|124896|124996|124896|124996|124896|1
1650866370000|2022-04-25 05:59:30|124995|124895|124993|124893|124996.5|124896.5|124993|124893|5
1650866380000|2022-04-25 05:59:40|124992|124892|124995.5|124895.5|124995.5|124895.5|124988|124888|10
1650866390000|2022-04-25 05:59:50|125000|124900|125002|124902|125005.5|124905.5|124999|124899|9
1650866400000|2022-04-25 06:00:00|125001|124901|124997.5|124897.5|125004.5|124904.5|124995|124895|19
1650866410000|2022-04-25 06:00:10|124998.5|124898.5|124987.5|124887.5|124998.5|124898.5|124985.3|124885.3|18
1650866420000|2022-04-25 06:00:20|124986.5|124886.5|124975|124875|124986.5|124886.5|124975|124875|17
1650866430000|2022-04-25 06:00:30|124972.4|124872.4|124982.3|124882.3|124982.3|124882.3|124972.4|124872.4|21
1650866440000|2022-04-25 06:00:40|124982|124882|124972.5|124872.5|124985.4|124885.4|124972.5|124872.5|13
1650866450000|2022-04-25 06:00:50|124967.8|124867.8|124952.5|124852.5|124970.8|124870.8|124951.7|124851.7|20
1650866460000|2022-04-25 06:01:00|124952.3|124852.3|124945.5|124845.5|124952.5|124852.5|124943.7|124843.7|21
1650866470000|2022-04-25 06:01:10|124946|124846|124934.8|124834.8|124946|124846|124934.8|124834.8|10
1650866480000|2022-04-25 06:01:20|124936|124836|124952.9|124852.9|124952.9|124852.9|124936|124836|16
1650866490000|2022-04-25 06:01:30|124953.9|124853.9|124970.5|124870.5|124970.5|124870.5|124953.9|124853.9|13
1650866500000|2022-04-25 06:01:40|124971|124871|124970.5|124870.5|124978|124878|124966|124866|19
1650866510000|2022-04-25 06:01:50|124969.2|124869.2|124942.5|124842.5|124969.2|124869.2|124942.5|124842.5|18
1650866520000|2022-04-25 06:02:00|124944.3|124844.3|124943.8|124843.8|124946|124846|124941.5|124841.5|17
1650866530000|2022-04-25 06:02:10|124942|124842|124940.8|124840.8|124942.3|124842.3|124939.5|124839.5|14
1650866540000|2022-04-25 06:02:20|124939.4|124839.4|124942|124842|124946.4|124846.4|124939.4|124839.4|7
1650866550000|2022-04-25 06:02:30|124943|124843|124943|124843|124943|124843|124943|124843|1
1650866560000|2022-04-25 06:02:40|124942.5|124842.5|124946.4|124846.4|124946.4|124846.4|124941.5|124841.5|7
1650866570000|2022-04-25 06:02:50|124955.4|124855.4|124966.5|124866.5|124971|124871|124955.4|124855.4|19
1650866580000|2022-04-25 06:03:00|124967|124867|124975|124875|124977.8|124877.8|124966.5|124866.5|12
1650866590000|2022-04-25 06:03:10|124983.5|124883.5|124985|124885|124985|124885|124983.5|124883.5|3
1650866600000|2022-04-25 06:03:20|124983|124883|124981.4|124881.4|124985|124885|124974.3|124874.3|16
1650866610000|2022-04-25 06:03:30|124981|124881|124976|124876|124982.2|124882.2|124976|124876|15
1650866620000|2022-04-25 06:03:40|124971.5|124871.5|124971|124871|124972.2|124872.2|124971|124871|7
1650866630000|2022-04-25 06:03:50|124972.5|124872.5|124979.4|124879.4|124980.5|124880.5|124972.5|124872.5|11
1650866640000|2022-04-25 06:04:00|124979.7|124879.7|124962.5|124862.5|124979.7|124879.7|124962.5|124862.5|19
1650866650000|2022-04-25 06:04:10|124964.5|124864.5|124975.4|124875.4|124980|124880|124964.5|124864.5|16
1650866660000|2022-04-25 06:04:20|124972.7|124872.7|124980.4|124880.4|124980.4|124880.4|124972|124872|9
1650866670000|2022-04-25 06:04:30|124980.5|124880.5|124981|124881|124981.4|124881.4|124980|124880|6
1650866680000|2022-04-25 06:04:40|124980.4|124880.4|124981.4|124881.4|124981.4|124881.4|124980|124880|7
1650866690000|2022-04-25 06:04:50|124981|124881|124981|124881|124981.5|124881.5|124981|124881|4
1650866700000|2022-04-25 06:05:00|124980|124880|124973|124873|124981.4|124881.4|124972.4|124872.4|12
1650866710000|2022-04-25 06:05:10|124975.5|124875.5|124981|124881|124981|124881|124975.5|124875.5|2
1650866720000|2022-04-25 06:05:20|124981.4|124881.4|124981|124881|124981.4|124881.4|124981|124881|2
1650866730000|2022-04-25 06:05:30|124982|124882|124987.7|124887.7|124989.7|124889.7|124982|124882|6
1650866740000|2022-04-25 06:05:40|124989.8|124889.8|125000.4|124900.4|125001|124901|124989.8|124889.8|18
1650866750000|2022-04-25 06:05:50|124997.5|124897.5|124991.4|124891.4|124997.5|124897.5|124988|124888|13
1650866760000|2022-04-25 06:06:00|124990|124890|124983.7|124883.7|124990|124890|124983.3|124883.3|8
1650866770000|2022-04-25 06:06:10|124988|124888|124991|124891|124991.3|124891.3|124984.8|124884.8|17
1650866780000|2022-04-25 06:06:20|124990|124890|124987.4|124887.4|124990.5|124890.5|124984.5|124884.5|11
1650866790000|2022-04-25 06:06:30|124984|124884|124981.5|124881.5|124984|124884|124978.7|124878.7|14
1650866800000|2022-04-25 06:06:40|124981.3|124881.3|124986.4|124886.4|124987.5|124887.5|124981.3|124881.3|14
1650866810000|2022-04-25 06:06:50|124986|124886|124989.5|124889.5|124989.5|124889.5|124983.5|124883.5|11
1650866820000|2022-04-25 06:07:00|124990|124890|124986|124886|124990|124890|124986|124886|6
1650866830000|2022-04-25 06:07:10|124985|124885|124986.5|124886.5|124986.5|124886.5|124984.5|124884.5|10
1650866840000|2022-04-25 06:07:20|124986.9|124886.9|124986.8|124886.8|124988.4|124888.4|124983.5|124883.5|11
1650866850000|2022-04-25 06:07:30|124986.9|124886.9|125010|124910|125010.2|124910.2|124986.8|124886.8|15
1650866860000|2022-04-25 06:07:40|125010.5|124910.5|125001.2|124901.2|125010.7|124910.7|125000.7|124900.7|13
1650866870000|2022-04-25 06:07:50|125000.5|124900.5|125003.8|124903.8|125010.7|124910.7|125000.5|124900.5|11
1650866880000|2022-04-25 06:08:00|125001.5|124901.5|124991.2|124891.2|125003|124903|124991.2|124891.2|20
1650866890000|2022-04-25 06:08:10|124988.9|124888.9|124989.5|124889.5|124990.5|124890.5|124988.9|124888.9|10
1650866900000|2022-04-25 06:08:20|124989.7|124889.7|124990.5|124890.5|124990.7|124890.7|124989.5|124889.5|8
1650866920000|2022-04-25 06:08:40|124992|124892|124990.5|124890.5|124992|124892|124990.5|124890.5|3
1650866930000|2022-04-25 06:08:50|124990.7|124890.7|124991.5|124891.5|124991.5|124891.5|124990.7|124890.7|5
1650866940000|2022-04-25 06:09:00|124990.5|124890.5|124981|124881|124991.5|124891.5|124973.5|124873.5|21
1650866950000|2022-04-25 06:09:10|124982.2|124882.2|124982.5|124882.5|124982.5|124882.5|124982.2|124882.2|2
1650866960000|2022-04-25 06:09:20|124983.5|124883.5|124982.7|124882.7|124986.8|124886.8|124981|124881|15
1650866970000|2022-04-25 06:09:30|124982.5|124882.5|124990|124890|124990|124890|124981.3|124881.3|12
1650866980000|2022-04-25 06:09:40|124987|124887|124979.4|124879.4|124987|124887|124979.4|124879.4|16
1650866990000|2022-04-25 06:09:50|124980.5|124880.5|124980.5|124880.5|124980.5|124880.5|124980|124880|3
1650867000000|2022-04-25 06:10:00|124981.5|124881.5|124979.4|124879.4|124981.5|124881.5|124975.8|124875.8|6
1650867010000|2022-04-25 06:10:10|124980|124880|124980|124880|124981.5|124881.5|124979.4|124879.4|5
1650867020000|2022-04-25 06:10:20|124981|124881|124986.4|124886.4|124988|124888|124980|124880|12
1650867030000|2022-04-25 06:10:30|124986|124886|124986|124886|124986|124886|124982|124882|8
1650867040000|2022-04-25 06:10:40|124987.5|124887.5|124981.2|124881.2|124987.5|124887.5|124981.2|124881.2|7
1650867050000|2022-04-25 06:10:50|124981.5|124881.5|124983|124883|124985.5|124885.5|124981|124881|11
1650867060000|2022-04-25 06:11:00|124983.5|124883.5|124982|124882|124986.1|124886.1|124981|124881|15
1650867070000|2022-04-25 06:11:10|124982.1|124882.1|124985|124885|124986.1|124886.1|124982|124882|9
1650867080000|2022-04-25 06:11:20|124986.1|124886.1|124986.1|124886.1|124986.1|124886.1|124986.1|124886.1|1
1650867090000|2022-04-25 06:11:30|124986.5|124886.5|124986.1|124886.1|124986.5|124886.5|124986.1|124886.1|2
1650867100000|2022-04-25 06:11:40|124987.3|124887.3|125010|124910|125010.7|124910.7|124987.3|124887.3|9
1650867110000|2022-04-25 06:11:50|125009.7|124909.7|125010|124910|125010|124910|125009.7|124909.7|2
1650867120000|2022-04-25 06:12:00|125010.7|124910.7|125010.7|124910.7|125010.7|124910.7|125010.5|124910.5|7
1650867130000|2022-04-25 06:12:10|125010.5|124910.5|125010.7|124910.7|125010.7|124910.7|125010.5|124910.5|2
1650867140000|2022-04-25 06:12:20|125011|124911|125010.7|124910.7|125012.7|124912.7|125010.7|124910.7|7
1650867150000|2022-04-25 06:12:30|125011.2|124911.2|125011.2|124911.2|125011.2|124911.2|125011.2|124911.2|1
1650867160000|2022-04-25 06:12:40|125011.5|124911.5|125010.4|124910.4|125011.5|124911.5|125005|124905|10
1650867170000|2022-04-25 06:12:50|125011|124911|125022.8|124922.8|125025|124925|125011|124911|17
1650867180000|2022-04-25 06:13:00|125022.3|124922.3|125011.5|124911.5|125022.3|124922.3|125010.5|124910.5|6
1650867190000|2022-04-25 06:13:10|125011.4|124911.4|125017|124917|125021|124921|125005.4|124905.4|18
1650867200000|2022-04-25 06:13:20|125016.8|124916.8|125022|124922|125022|124922|125015.4|124915.4|12
1650867210000|2022-04-25 06:13:30|125021.8|124921.8|125022.5|124922.5|125023|124923|125017.5|124917.5|22
1650867220000|2022-04-25 06:13:40|125022.3|124922.3|125036.3|124936.3|125036.3|124936.3|125021.8|124921.8|14
1650867230000|2022-04-25 06:13:50|125036.8|124936.8|125039|124939|125039|124939|125035|124935|8
1650867240000|2022-04-25 06:14:00|125038|124938|125038.5|124938.5|125038.5|124938.5|125037.5|124937.5|4
1650867250000|2022-04-25 06:14:10|125039|124939|125042.5|124942.5|125043.5|124943.5|125039|124939|4
1650867260000|2022-04-25 06:14:20|125039.5|124939.5|125040.3|124940.3|125043|124943|125039.5|124939.5|11
1650867270000|2022-04-25 06:14:30|125040.5|124940.5|125043|124943|125043|124943|125039.5|124939.5|7
1650867280000|2022-04-25 06:14:40|125042.5|124942.5|125046.5|124946.5|125047.5|124947.5|125038.5|124938.5|13
1650867290000|2022-04-25 06:14:50|125048|124948|125053.3|124953.3|125053.5|124953.5|125048|124948|15
1650867300000|2022-04-25 06:15:00|125053.8|124953.8|125055.5|124955.5|125057|124957|125052.8|124952.8|10
1650867310000|2022-04-25 06:15:10|125055|124955|125051|124951|125055|124955|125051|124951|9
1650867320000|2022-04-25 06:15:20|125055|124955|125065.3|124965.3|125066.5|124966.5|125055|124955|14
1650867330000|2022-04-25 06:15:30|125065.8|124965.8|125065|124965|125072|124972|125064|124964|13
1650867340000|2022-04-25 06:15:40|125065.8|124965.8|125065.8|124965.8|125065.8|124965.8|125064.3|124964.3|6
1650867350000|2022-04-25 06:15:50|125064.8|124964.8|125066.8|124966.8|125070|124970|125057.5|124957.5|21
1650867360000|2022-04-25 06:16:00|125065.5|124965.5|125081.2|124981.2|125081.2|124981.2|125065|124965|22
1650867370000|2022-04-25 06:16:10|125082.7|124982.7|125074.2|124974.2|125084.5|124984.5|125066.5|124966.5|32
1650867380000|2022-04-25 06:16:20|125074.3|124974.3|125072.9|124972.9|125087.3|124987.3|125072.3|124972.3|19
1650867390000|2022-04-25 06:16:30|125072.3|124972.3|125067|124967|125083.4|124983.4|125066|124966|23
1650867400000|2022-04-25 06:16:40|125065.3|124965.3|125052.2|124952.2|125065.8|124965.8|125052.2|124952.2|15
1650867410000|2022-04-25 06:16:50|125052.4|124952.4|125070|124970|125073|124973|125052.2|124952.2|18
1650867420000|2022-04-25 06:17:00|125071|124971|125075|124975|125075|124975|125071|124971|8
1650867430000|2022-04-25 06:17:10|125072|124972|125075.4|124975.4|125077.2|124977.2|125070.5|124970.5|16
1650867440000|2022-04-25 06:17:20|125076|124976|125066|124966|125076|124976|125066|124966|9
1650867450000|2022-04-25 06:17:30|125067|124967|125047|124947|125070.4|124970.4|125047|124947|15
1650867460000|2022-04-25 06:17:40|125048.5|124948.5|125041.7|124941.7|125048.5|124948.5|125036.4|124936.4|15
1650867470000|2022-04-25 06:17:50|125042|124942|125039.9|124939.9|125046|124946|125036.4|124936.4|16
1650867480000|2022-04-25 06:18:00|125040.2|124940.2|125049.7|124949.7|125049.8|124949.8|125040.2|124940.2|25
1650867490000|2022-04-25 06:18:10|125049.2|124949.2|125053.5|124953.5|125058|124958|125046.4|124946.4|20
1650867500000|2022-04-25 06:18:20|125052.4|124952.4|125042.7|124942.7|125059.8|124959.8|125040.5|124940.5|15
1650867510000|2022-04-25 06:18:30|125043.8|124943.8|125045.4|124945.4|125045.4|124945.4|125038.8|124938.8|13
1650867520000|2022-04-25 06:18:40|125044|124944|125042.7|124942.7|125046|124946|125037|124937|17
1650867530000|2022-04-25 06:18:50|125045.5|124945.5|125057.3|124957.3|125062.5|124962.5|125044|124944|26
1650867540000|2022-04-25 06:19:00|125056|124956|125037|124937|125057.5|124957.5|125037|124937|24
1650867550000|2022-04-25 06:19:10|125036.3|124936.3|125040.5|124940.5|125050.1|124950.1|125036.3|124936.3|17
1650867560000|2022-04-25 06:19:20|125039|124939|125036.3|124936.3|125046.4|124946.4|125036.3|124936.3|11
1650867570000|2022-04-25 06:19:30|125037.5|124937.5|125045.4|124945.4|125045.4|124945.4|125036.3|124936.3|12
1650867580000|2022-04-25 06:19:40|125046|124946|125046|124946|125046.8|124946.8|125045.4|124945.4|8
1650867590000|2022-04-25 06:19:50|125045.5|124945.5|125055|124955|125055.4|124955.4|125045|124945|15
1650867600000|2022-04-25 06:20:00|125054.5|124954.5|125050.7|124950.7|125054.5|124954.5|125048.5|124948.5|10
1650867610000|2022-04-25 06:20:10|125051|124951|125051|124951|125051|124951|125051|124951|1
1650867620000|2022-04-25 06:20:20|125050.5|124950.5|125045.4|124945.4|125051|124951|125045.4|124945.4|10
1650867630000|2022-04-25 06:20:30|125046|124946|125047|124947|125051.5|124951.5|125046|124946|8
1650867640000|2022-04-25 06:20:40|125046.5|124946.5|125046.8|124946.8|125047.3|124947.3|125045.4|124945.4|10
1650867650000|2022-04-25 06:20:50|125047|124947|125061.8|124961.8|125066|124966|125047|124947|11
1650867660000|2022-04-25 06:21:00|125062.8|124962.8|125056.8|124956.8|125071.8|124971.8|125054.5|124954.5|17
1650867670000|2022-04-25 06:21:10|125056.3|124956.3|125051.7|124951.7|125056.3|124956.3|125050|124950|10
1650867680000|2022-04-25 06:21:20|125052.2|124952.2|125056.3|124956.3|125056.3|124956.3|125052.2|124952.2|6
1650867690000|2022-04-25 06:21:30|125056.8|124956.8|125060|124960|125060.6|124960.6|125056.8|124956.8|13
1650867700000|2022-04-25 06:21:40|125060.9|124960.9|125059.8|124959.8|125060.9|124960.9|125056.3|124956.3|10
1650867710000|2022-04-25 06:21:50|125061|124961|125059.3|124959.3|125061|124961|125059.3|124959.3|9
1650867720000|2022-04-25 06:22:00|125059.8|124959.8|125054|124954|125059.8|124959.8|125052.8|124952.8|12
1650867740000|2022-04-25 06:22:20|125050.8|124950.8|125058.8|124958.8|125059.3|124959.3|125049.8|124949.8|9
1650867750000|2022-04-25 06:22:30|125059.8|124959.8|125063.1|124963.1|125063.1|124963.1|125059.8|124959.8|7
1650867760000|2022-04-25 06:22:40|125062.6|124962.6|125058.7|124958.7|125063.2|124963.2|125058.7|124958.7|13
1650867770000|2022-04-25 06:22:50|125057.9|124957.9|125059.1|124959.1|125059.1|124959.1|125057.2|124957.2|10
1650867780000|2022-04-25 06:23:00|125059.6|124959.6|125058.8|124958.8|125063.5|124963.5|125057|124957|13
1650867820000|2022-04-25 06:23:40|125057.8|124957.8|125058.8|124958.8|125058.8|124958.8|125057.8|124957.8|2
1650867830000|2022-04-25 06:23:50|125058.3|124958.3|125060.5|124960.5|125061.1|124961.1|125057.8|124957.8|9
1650867840000|2022-04-25 06:24:00|125060.3|124960.3|125058.8|124958.8|125060.5|124960.5|125058.8|124958.8|3
1650867850000|2022-04-25 06:24:10|125058.3|124958.3|125054.7|124954.7|125058.3|124958.3|125053.7|124953.7|7
1650867860000|2022-04-25 06:24:20|125053.7|124953.7|125048.3|124948.3|125054.2|124954.2|125045.2|124945.2|19
1650867870000|2022-04-25 06:24:30|125048.8|124948.8|125057.8|124957.8|125060.3|124960.3|125047.8|124947.8|11
1650867880000|2022-04-25 06:24:40|125058.3|124958.3|125054.9|124954.9|125062|124962|125054.9|124954.9|15
1650867890000|2022-04-25 06:24:50|125054.3|124954.3|125056.3|124956.3|125059.7|124959.7|125047.8|124947.8|23
1650867900000|2022-04-25 06:25:00|125054|124954|125058.8|124958.8|125058.8|124958.8|125047.8|124947.8|13
1650867910000|2022-04-25 06:25:10|125058.3|124958.3|125050.3|124950.3|125058.3|124958.3|125050.3|124950.3|9
1650867920000|2022-04-25 06:25:20|125049.8|124949.8|125047.4|124947.4|125049.8|124949.8|125044.2|124944.2|17
1650867930000|2022-04-25 06:25:30|125049.3|124949.3|125049.3|124949.3|125049.3|124949.3|125049.3|124949.3|1
1650867940000|2022-04-25 06:25:40|125049.8|124949.8|125058.8|124958.8|125059.3|124959.3|125049.8|124949.8|9
1650867950000|2022-04-25 06:25:50|125058.3|124958.3|125058.8|124958.8|125058.8|124958.8|125049.3|124949.3|7
1650867960000|2022-04-25 06:26:00|125058.3|124958.3|125058.8|124958.8|125059.3|124959.3|125058.3|124958.3|3
1650867970000|2022-04-25 06:26:10|125061.3|124961.3|125063.5|124963.5|125081.2|124981.2|125061.3|124961.3|22
1650867980000|2022-04-25 06:26:20|125062.3|124962.3|125050.3|124950.3|125062.3|124962.3|125049.3|124949.3|14
1650867990000|2022-04-25 06:26:30|125052.5|124952.5|125059.8|124959.8|125059.8|124959.8|125052.5|124952.5|9
1650868000000|2022-04-25 06:26:40|125058.3|124958.3|125056.9|124956.9|125058.3|124958.3|125056.4|124956.4|6
1650868010000|2022-04-25 06:26:50|125058.8|124958.8|125062.2|124962.2|125062.2|124962.2|125058.8|124958.8|5
1650868020000|2022-04-25 06:27:00|125061.2|124961.2|125059.3|124959.3|125061.2|124961.2|125059.3|124959.3|2
1650868030000|2022-04-25 06:27:10|125059.8|124959.8|125058.8|124958.8|125062.2|124962.2|125058.8|124958.8|5
1650868040000|2022-04-25 06:27:20|125060.3|124960.3|125060.3|124960.3|125060.3|124960.3|125060.3|124960.3|1
1650868050000|2022-04-25 06:27:30|125058.3|124958.3|125058.3|124958.3|125058.3|124958.3|125057.8|124957.8|3
1650868060000|2022-04-25 06:27:40|125060.2|124960.2|125060|124960|125060.2|124960.2|125060|124960|3
1650868070000|2022-04-25 06:27:50|125059.9|124959.9|125056.9|124956.9|125060.4|124960.4|125056.4|124956.4|8
1650868080000|2022-04-25 06:28:00|125058.8|124958.8|125056.5|124956.5|125058.8|124958.8|125050.6|124950.6|12
1650868090000|2022-04-25 06:28:10|125055.7|124955.7|125050.3|124950.3|125056|124956|125050.3|124950.3|4
1650868100000|2022-04-25 06:28:20|125050.5|124950.5|125050.3|124950.3|125050.8|124950.8|125050.3|124950.3|5
1650868110000|2022-04-25 06:28:30|125049.8|124949.8|125057.8|124957.8|125058.2|124958.2|125049.8|124949.8|7
1650868120000|2022-04-25 06:28:40|125052.8|124952.8|125059.9|124959.9|125060.2|124960.2|125049.3|124949.3|9
1650868130000|2022-04-25 06:28:50|125057|124957|125056.8|124956.8|125060.2|124960.2|125052.3|124952.3|12
1650868140000|2022-04-25 06:29:00|125056.2|124956.2|125057.7|124957.7|125057.8|124957.8|125053.5|124953.5|14
1650868150000|2022-04-25 06:29:10|125055.7|124955.7|125052|124952|125059.8|124959.8|125050.8|124950.8|13
1650868160000|2022-04-25 06:29:20|125054|124954|125057.8|124957.8|125057.8|124957.8|125054|124954|4
1650868170000|2022-04-25 06:29:30|125055|124955|125054.2|124954.2|125055.3|124955.3|125054.2|124954.2|4
1650868180000|2022-04-25 06:29:40|125054.1|124954.1|125057.3|124957.3|125057.3|124957.3|125054.1|124954.1|5
1650868190000|2022-04-25 06:29:50|125056.8|124956.8|125057|124957|125060.7|124960.7|125051.8|124951.8|29
1650868200000|2022-04-25 06:30:00|125055.1|124955.1|125106.8|125006.8|125114.3|125014.3|125054.7|124954.7|16
1650868210000|2022-04-25 06:30:10|125107|125007|125194.4|125094.4|125198.5|125098.5|125106.5|125006.5|27
1650868220000|2022-04-25 06:30:20|125192|125092|125181|125081|125197|125097|125171|125071|15
1650868230000|2022-04-25 06:30:30|125172.3|125072.3|125241|125141|125243.3|125143.3|125172.3|125072.3|26
1650868240000|2022-04-25 06:30:40|125226.5|125126.5|125248.1|125148.1|125248.1|125148.1|125226.5|125126.5|9
1650868250000|2022-04-25 06:30:50|125232|125132|125287.5|125187.5|125288.6|125188.6|125232|125132|15
1650868260000|2022-04-25 06:31:00|125284.3|125184.3|125325.2|125225.2|125327.2|125227.2|125279.8|125179.8|20
1650868270000|2022-04-25 06:31:10|125327.9|125227.9|125295.1|125195.1|125327.9|125227.9|125287.4|125187.4|19
1650868280000|2022-04-25 06:31:20|125288.5|125188.5|125256|125156|125288.5|125188.5|125256|125156|16
1650868290000|2022-04-25 06:31:30|125253|125153|125278.5|125178.5|125278.5|125178.5|125247|125147|15
1650868300000|2022-04-25 06:31:40|125278.1|125178.1|125288.8|125188.8|125288.8|125188.8|125277.5|125177.5|4
1650868310000|2022-04-25 06:31:50|125295.8|125195.8|125378|125278|125378|125278|125295.8|125195.8|22
1650868320000|2022-04-25 06:32:00|125378.1|125278.1|125366.1|125266.1|125470|125300.4|125366.1|125246.1|20
1650868330000|2022-04-25 06:32:10|125367.1|125267.1|125331.7|125231.7|125367.1|125267.1|125319.1|125219.1|15
1650868340000|2022-04-25 06:32:20|125336.1|125236.1|125341|125241|125341|125241|125327.5|125227.5|10
1650868350000|2022-04-25 06:32:30|125337.5|125237.5|125339.5|125239.5|125341|125241|125324.5|125224.5|12
1650868360000|2022-04-25 06:32:40|125339.1|125239.1|125329.4|125229.4|125339.1|125239.1|125329.4|125229.4|4
1650868370000|2022-04-25 06:32:50|125328.5|125228.5|125325.5|125225.5|125330.4|125230.4|125325.5|125225.5|6
1650868380000|2022-04-25 06:33:00|125318.1|125218.1|125324.5|125224.5|125324.5|125224.5|125315|125215|9
1650868390000|2022-04-25 06:33:10|125327.1|125227.1|125346|125246|125346|125246|125323.5|125223.5|13
1650868400000|2022-04-25 06:33:20|125346.1|125246.1|125391|125291|125398.8|125298.8|125346.1|125246.1|17
1650868410000|2022-04-25 06:33:30|125390.4|125290.4|125390.4|125290.4|125404.3|125304.3|125388|125288|21
1650868420000|2022-04-25 06:33:40|125396.7|125296.7|125408|125308|125408|125308|125383.4|125283.4|14
1650868430000|2022-04-25 06:33:50|125411.5|125311.5|125400|125300|125411.5|125311.5|125388.5|125288.5|21
1650868440000|2022-04-25 06:34:00|125407.1|125307.1|125409.5|125309.5|125409.5|125309.5|125405.5|125305.5|7
1650868450000|2022-04-25 06:34:10|125410|125310|125395.5|125295.5|125411.4|125311.4|125395.1|125295.1|16
1650868460000|2022-04-25 06:34:20|125392|125292|125365.5|125265.5|125392|125292|125365.5|125265.5|18
1650868470000|2022-04-25 06:34:30|125366.1|125266.1|125369|125269|125371.5|125271.5|125338.8|125238.8|22
1650868480000|2022-04-25 06:34:40|125370.3|125270.3|125364.1|125264.1|125381|125281|125351|125251|22
1650868490000|2022-04-25 06:34:50|125365.1|125265.1|125367.7|125267.7|125374|125274|125361|125261|14
1650868500000|2022-04-25 06:35:00|125366.7|125266.7|125366.7|125266.7|125368.1|125268.1|125355.3|125255.3|22
1650868510000|2022-04-25 06:35:10|125367.5|125267.5|125381.1|125281.1|125381.1|125281.1|125351.3|125251.3|22
1650868520000|2022-04-25 06:35:20|125373.1|125273.1|125370.3|125270.3|125378.1|125278.1|125370.3|125270.3|13
1650868530000|2022-04-25 06:35:30|125370.7|125270.7|125375.5|125275.5|125377|125277|125370.7|125270.7|19
1650868540000|2022-04-25 06:35:40|125376.1|125276.1|125373.5|125273.5|125379.4|125279.4|125373.5|125273.5|16
1650868550000|2022-04-25 06:35:50|125372.5|125272.5|125373.7|125273.7|125375.1|125275.1|125369.1|125269.1|14
1650868560000|2022-04-25 06:36:00|125372.5|125272.5|125381|125281|125381|125281|125371.3|125271.3|10
1650868570000|2022-04-25 06:36:10|125381.5|125281.5|125396.1|125296.1|125396.1|125296.1|125381.5|125281.5|5
1650868580000|2022-04-25 06:36:20|125395.5|125295.5|125376|125276|125396.1|125296.1|125375.4|125275.4|7
1650868590000|2022-04-25 06:36:30|125374.5|125274.5|125336|125236|125376|125276|125332.1|125232.1|11
1650868600000|2022-04-25 06:36:40|125333.4|125233.4|125350.2|125250.2|125350.7|125250.7|125319.5|125219.5|19
1650868610000|2022-04-25 06:36:50|125350.8|125250.8|125360.7|125260.7|125364.3|125264.3|125350.8|125250.8|16
1650868620000|2022-04-25 06:37:00|125360.3|125260.3|125364.5|125264.5|125364.5|125264.5|125360.3|125260.3|10
1650868630000|2022-04-25 06:37:10|125364.3|125264.3|125361.1|125261.1|125365.2|125265.2|125357.5|125257.5|16
1650868640000|2022-04-25 06:37:20|125359.5|125259.5|125361.5|125261.5|125362.4|125262.4|125357.5|125257.5|15
1650868650000|2022-04-25 06:37:30|125362|125262|125361.1|125261.1|125362|125262|125360.1|125260.1|12
1650868660000|2022-04-25 06:37:40|125361.5|125261.5|125362|125262|125362.4|125262.4|125361.1|125261.1|7
1650868670000|2022-04-25 06:37:50|125361.5|125261.5|125362|125262|125363|125263|125361.5|125261.5|10
1650868680000|2022-04-25 06:38:00|125358.5|125258.5|125352.7|125252.7|125358.5|125258.5|125351.1|125251.1|14
1650868690000|2022-04-25 06:38:10|125352.5|125252.5|125367.5|125267.5|125370.8|125270.8|125350.5|125250.5|14
1650868700000|2022-04-25 06:38:20|125367.7|125267.7|125352|125252|125368.7|125268.7|125352|125252|16
1650868710000|2022-04-25 06:38:30|125352.5|125252.5|125344.1|125244.1|125352.5|125252.5|125344.1|125244.1|9
1650868720000|2022-04-25 06:38:40|125347.7|125247.7|125342.4|125242.4|125347.7|125247.7|125342|125242|11
1650868730000|2022-04-25 06:38:50|125343|125243|125326.1|125226.1|125345.5|125245.5|125322.5|125222.5|17
1650868740000|2022-04-25 06:39:00|125325.5|125225.5|125307|125207|125326.1|125226.1|125307|125207|15
1650868750000|2022-04-25 06:39:10|125311|125211|125298.1|125198.1|125311|125211|125293.2|125193.2|7
1650868760000|2022-04-25 06:39:20|125297.5|125197.5|125306|125206|125306.1|125206.1|125295|125195|6
1650868770000|2022-04-25 06:39:30|125306.1|125206.1|125302.3|125202.3|125311.8|125211.8|125301.9|125201.9|11
1650868780000|2022-04-25 06:39:40|125302.2|125202.2|125306|125206|125306.1|125206.1|125302.2|125202.2|13
1650868790000|2022-04-25 06:39:50|125306.1|125206.1|125306|125206|125306.1|125206.1|125306|125206|8
1650868800000|2022-04-25 06:40:00|125302.2|125202.2|125306|125206|125306|125206|125302.2|125202.2|2
1650868810000|2022-04-25 06:40:10|125302.2|125202.2|125302.2|125202.2|125302.2|125202.2|125302.2|125202.2|1
1650868820000|2022-04-25 06:40:20|125306|125206|125296.9|125196.9|125306|125206|125287.8|125187.8|9
1650868830000|2022-04-25 06:40:30|125297.3|125197.3|125287.2|125187.2|125298.2|125198.2|125286.8|125186.8|14
1650868840000|2022-04-25 06:40:40|125286.8|125186.8|125284.2|125184.2|125287.8|125187.8|125284.2|125184.2|6
1650868850000|2022-04-25 06:40:50|125283.8|125183.8|125277.8|125177.8|125283.8|125183.8|125277.8|125177.8|9
1650868860000|2022-04-25 06:41:00|125276.8|125176.8|125279.7|125179.7|125286.5|125186.5|125276.8|125176.8|7
1650868870000|2022-04-25 06:41:10|125284|125184|125286.2|125186.2|125296|125196|125281.4|125181.4|17
1650868880000|2022-04-25 06:41:20|125285.9|125185.9|125296.9|125196.9|125296.9|125196.9|125285.4|125185.4|10
1650868890000|2022-04-25 06:41:30|125297.4|125197.4|125290|125190|125297.4|125197.4|125276|125176|11
1650868900000|2022-04-25 06:41:40|125289.4|125189.4|125289.4|125189.4|125291|125191|125286.4|125186.4|11
1650868910000|2022-04-25 06:41:50|125287|125187|125281|125181|125287|125187|125280|125180|8
1650868920000|2022-04-25 06:42:00|125279|125179|125278|125178|125281|125181|125277.4|125177.4|16
1650868930000|2022-04-25 06:42:10|125259.8|125159.8|125259.9|125159.9|125259.9|125159.9|125259.8|125159.8|2
1650868940000|2022-04-25 06:42:20|125256|125156|125257.5|125157.5|125266|125166|125251|125151|14
1650868950000|2022-04-25 06:42:30|125258|125158|125226.7|125126.7|125260|125160|125226.7|125126.7|23
1650868960000|2022-04-25 06:42:40|125229.5|125129.5|125228.7|125128.7|125230|125130|125228|125128|8
1650868970000|2022-04-25 06:42:50|125241|125141|125236|125136|125241|125141|125236|125136|7
1650868980000|2022-04-25 06:43:00|125218.1|125118.1|125208.5|125108.5|125218.1|125118.1|125207.4|125107.4|6
1650869000000|2022-04-25 06:43:20|125205.7|125105.7|125204|125104|125205.7|125105.7|125204|125104|2
1650869010000|2022-04-25 06:43:30|125204.2|125104.2|125202.6|125102.6|125204.2|125104.2|125202.6|125102.6|3
1650869030000|2022-04-25 06:43:50|125195|125095|125189.5|125089.5|125195|125095|125187.8|125087.8|10
1650869040000|2022-04-25 06:44:00|125190.7|125090.7|125183.5|125083.5|125190.7|125090.7|125179.5|125079.5|21
1650869050000|2022-04-25 06:44:10|125180|125080|125176.5|125076.5|125183.5|125083.5|125176.4|125076.4|27
1650869060000|2022-04-25 06:44:20|125177|125077|125186.2|125086.2|125187|125087|125177|125077|19
1650869070000|2022-04-25 06:44:30|125188.9|125088.9|125184|125084|125188.9|125088.9|125183|125083|17
1650869080000|2022-04-25 06:44:40|125185.8|125085.8|125184|125084|125187|125087|125184|125084|11
1650869090000|2022-04-25 06:44:50|125186.8|125086.8|125196.5|125096.5|125196.5|125096.5|125184|125084|15
1650869100000|2022-04-25 06:45:00|125197.1|125097.1|125188.5|125088.5|125199|125099|125187.5|125087.5|17
1650869110000|2022-04-25 06:45:10|125189.5|125089.5|125169.5|125069.5|125191.8|125091.8|125169.5|125069.5|20
1650869120000|2022-04-25 06:45:20|125160.1|125060.1|125164.1|125064.1|125169.7|125069.7|125160.1|125060.1|21
1650869130000|2022-04-25 06:45:30|125164.5|125064.5|125179.5|125079.5|125179.5|125079.5|125164.5|125064.5|19
1650869140000|2022-04-25 06:45:40|125178.5|125078.5|125185.5|125085.5|125186|125086|125172.7|125072.7|17
1650869150000|2022-04-25 06:45:50|125183|125083|125185.5|125085.5|125186|125086|125180.5|125080.5|21
1650869160000|2022-04-25 06:46:00|125186|125086|125185.5|125085.5|125189.6|125089.6|125181.4|125081.4|21
1650869170000|2022-04-25 06:46:10|125185.3|125085.3|125184.5|125084.5|125186|125086|125184.5|125084.5|18
1650869180000|2022-04-25 06:46:20|125185|125085|125189.8|125089.8|125189.8|125089.8|125185|125085|6
1650869200000|2022-04-25 06:46:40|125189.6|125089.6|125185.5|125085.5|125189.6|125089.6|125185.5|125085.5|2
1650869210000|2022-04-25 06:46:50|125189.6|125089.6|125205.5|125105.5|125205.5|125105.5|125189.6|125089.6|3
1650869240000|2022-04-25 06:47:20|125205.4|125105.4|125204|125104|125205.4|125105.4|125204|125104|2
1650869250000|2022-04-25 06:47:30|125203|125103|125206|125106|125206|125106|125201|125101|20
1650869260000|2022-04-25 06:47:40|125205|125105|125201.4|125101.4|125205.5|125105.5|125201.4|125101.4|16
1650869270000|2022-04-25 06:47:50|125202.6|125102.6|125205|125105|125205.5|125105.5|125201.6|125101.6|21
1650869280000|2022-04-25 06:48:00|125206|125106|125204.4|125104.4|125206|125106|125204|125104|11
1650869290000|2022-04-25 06:48:10|125203.4|125103.4|125203.3|125103.3|125204.8|125104.8|125203.3|125103.3|12
1650869300000|2022-04-25 06:48:20|125203|125103|125200.8|125100.8|125203.3|125103.3|125200.5|125100.5|10
1650869310000|2022-04-25 06:48:30|125200.5|125100.5|125201.6|125101.6|125201.6|125101.6|125199.5|125099.5|25
1650869320000|2022-04-25 06:48:40|125201.4|125101.4|125199.1|125099.1|125202|125102|125199.1|125099.1|15
1650869340000|2022-04-25 06:49:00|125198.5|125098.5|125186.5|125086.5|125198.5|125098.5|125181|125081|9
1650869350000|2022-04-25 06:49:10|125173|125073|125179|125079|125179|125079|125171.4|125071.4|10
1650869360000|2022-04-25 06:49:20|125179.4|125079.4|125188.5|125088.5|125192.1|125092.1|125179|125079|21
1650869370000|2022-04-25 06:49:30|125188.7|125088.7|125193.1|125093.1|125194.8|125094.8|125188.5|125088.5|18
1650869380000|2022-04-25 06:49:40|125194.1|125094.1|125194|125094|125196|125096|125193.4|125093.4|17
1650869390000|2022-04-25 06:49:50|125194.4|125094.4|125195.4|125095.4|125198.5|125098.5|125194.4|125094.4|16
1650869400000|2022-04-25 06:50:00|125195|125095|125192|125092|125195|125095|125191.5|125091.5|10
1650869410000|2022-04-25 06:50:10|125191.8|125091.8|125201|125101|125201|125101|125191.8|125091.8|15
1650869440000|2022-04-25 06:50:40|125200|125100|125194.1|125094.1|125201|125101|125194.1|125094.1|13
1650869450000|2022-04-25 06:50:50|125193.1|125093.1|125192.5|125092.5|125194.5|125094.5|125192.5|125092.5|5
1650869460000|2022-04-25 06:51:00|125191|125091|125181|125081|125191|125091|125171|125071|16
1650869470000|2022-04-25 06:51:10|125182.4|125082.4|125171|125071|125186.1|125086.1|125171|125071|14
1650869480000|2022-04-25 06:51:20|125176|125076|125188|125088|125188|125088|125176|125076|6
1650869490000|2022-04-25 06:51:30|125187.4|125087.4|125187.5|125087.5|125187.5|125087.5|125185|125085|9
1650869500000|2022-04-25 06:51:40|125187.7|125087.7|125188.1|125088.1|125191|125091|125187.5|125087.5|10
1650869510000|2022-04-25 06:51:50|125188.5|125088.5|125190.1|125090.1|125192|125092|125186.5|125086.5|9
1650869520000|2022-04-25 06:52:00|125191|125091|125199|125099|125199|125099|125191|125091|5
1650869530000|2022-04-25 06:52:10|125198|125098|125199|125099|125199|125099|125192.4|125092.4|14
1650869540000|2022-04-25 06:52:20|125199.5|125099.5|125200.5|125100.5|125200.5|125100.5|125197.5|125097.5|9
1650869550000|2022-04-25 06:52:30|125195.5|125095.5|125198|125098|125198|125098|125195.5|125095.5|2
1650869560000|2022-04-25 06:52:40|125197.5|125097.5|125198|125098|125198|125098|125196.4|125096.4|4
1650869570000|2022-04-25 06:52:50|125195.5|125095.5|125195.5|125095.5|125195.5|125095.5|125195.5|125095.5|1
1650869590000|2022-04-25 06:53:10|125188.1|125088.1|125181|125081|125188.1|125088.1|125181|125081|10
1650869600000|2022-04-25 06:53:20|125181.4|125081.4|125184|125084|125184|125084|125181.4|125081.4|10
1650869610000|2022-04-25 06:53:30|125181|125081|125196|125096|125196.4|125096.4|125179.4|125079.4|9
1650869620000|2022-04-25 06:53:40|125186.4|125086.4|125186.4|125086.4|125186.4|125086.4|125186.4|125086.4|1
1650869630000|2022-04-25 06:53:50|125182|125082|125185|125085|125185.5|125085.5|125181|125081|20
1650869640000|2022-04-25 06:54:00|125185.5|125085.5|125181|125081|125185.5|125085.5|125181|125081|11
1650869650000|2022-04-25 06:54:10|125181.4|125081.4|125166|125066|125181.4|125081.4|125166|125066|5
1650869660000|2022-04-25 06:54:20|125171|125071|125171|125071|125172.4|125072.4|125171|125071|7
1650869670000|2022-04-25 06:54:30|125171.4|125071.4|125166|125066|125171.4|125071.4|125166|125066|4
1650869680000|2022-04-25 06:54:40|125162.2|125062.2|125156|125056|125162.2|125062.2|125156|125056|10
1650869690000|2022-04-25 06:54:50|125155.5|125055.5|125155.9|125055.9|125156.4|125056.4|125154.9|125054.9|5
1650869700000|2022-04-25 06:55:00|125160|125060|125161|125061|125161|125061|125160|125060|5
1650869710000|2022-04-25 06:55:10|125160.4|125060.4|125161|125061|125161|125061|125160|125060|8
1650869720000|2022-04-25 06:55:20|125156|125056|125167.3|125067.3|125176|125076|125156|125056|10
1650869730000|2022-04-25 06:55:30|125167.1|125067.1|125151.4|125051.4|125167.1|125067.1|125151.2|125051.2|6
1650869740000|2022-04-25 06:55:40|125152.6|125052.6|125154|125054|125154|125054|125152.6|125052.6|2
1650869750000|2022-04-25 06:55:50|125153|125053|125153|125053|125153|125053|125153|125053|1
1650869760000|2022-04-25 06:56:00|125152.1|125052.1|125136.5|125036.5|125155.5|125055.5|125136.5|125036.5|5
1650869770000|2022-04-25 06:56:10|125136.1|125036.1|125143.5|125043.5|125144.4|125044.4|125136.1|125036.1|16
1650869780000|2022-04-25 06:56:20|125142.4|125042.4|125144|125044|125144.4|125044.4|125142.4|125042.4|11
1650869790000|2022-04-25 06:56:30|125145|125045|125159|125059|125159.8|125059.8|125145|125045|6
1650869800000|2022-04-25 06:56:40|125159.5|125059.5|125165.3|125065.3|125167.8|125067.8|125159|125059|7
1650869810000|2022-04-25 06:56:50|125164.3|125064.3|125164.3|125064.3|125164.3|125064.3|125164.3|125064.3|1
1650869820000|2022-04-25 06:57:00|125164.8|125064.8|125165.3|125065.3|125165.3|125065.3|125164.8|125064.8|2
1650869830000|2022-04-25 06:57:10|125164.8|125064.8|125164.8|125064.8|125164.8|125064.8|125164.8|125064.8|1
1650869840000|2022-04-25 06:57:20|125167.3|125067.3|125167.8|125067.8|125167.8|125067.8|125167.3|125067.3|2
1650869850000|2022-04-25 06:57:30|125171.3|125071.3|125171.3|125071.3|125171.3|125071.3|125171.3|125071.3|1
1650869860000|2022-04-25 06:57:40|125170.8|125070.8|125170.8|125070.8|125170.8|125070.8|125170.8|125070.8|1
1650869870000|2022-04-25 06:57:50|125169|125069|125172.6|125072.6|125172.6|125072.6|125169|125069|2
1650869880000|2022-04-25 06:58:00|125173.1|125073.1|125173.2|125073.2|125174.1|125074.1|125172.8|125072.8|5
1650869890000|2022-04-25 06:58:10|125177.7|125077.7|125201.3|125101.3|125203.3|125103.3|125172|125072|11
1650869900000|2022-04-25 06:58:20|125203.4|125103.4|125208.8|125108.8|125208.8|125108.8|125203.4|125103.4|4
1650869910000|2022-04-25 06:58:30|125208.3|125108.3|125206.8|125106.8|125208.3|125108.3|125206.8|125106.8|3
1650869960000|2022-04-25 06:59:20|125206.3|125106.3|125205.2|125105.2|125206.3|125106.3|125205.2|125105.2|3
1650869970000|2022-04-25 06:59:30|125205.3|125105.3|125200.8|125100.8|125205.4|125105.4|125198.3|125098.3|11
1650869980000|2022-04-25 06:59:40|125201.4|125101.4|125203.3|125103.3|125203.9|125103.9|125200.8|125100.8|10
1650869990000|2022-04-25 06:59:50|125205.8|125105.8|125222.3|125122.3|125223.3|125123.3|125204|125104|20
1650870000000|2022-04-25 07:00:00|125220.5|125120.5|125224.5|125124.5|125226.8|125126.8|125220.5|125120.5|15
1650870010000|2022-04-25 07:00:10|125226|125126|125226.5|125126.5|125226.5|125126.5|125224.5|125124.5|13
1650870020000|2022-04-25 07:00:20|125228|125128|125233.3|125133.3|125233.8|125133.8|125226.5|125126.5|16
1650870030000|2022-04-25 07:00:30|125232.8|125132.8|125230.8|125130.8|125232.8|125132.8|125230.8|125130.8|5
1650870040000|2022-04-25 07:00:40|125231.5|125131.5|125230.8|125130.8|125231.5|125131.5|125230.8|125130.8|2
1650870050000|2022-04-25 07:00:50|125231|125131|125221.8|125121.8|125232.5|125132.5|125221.8|125121.8|8
1650870060000|2022-04-25 07:01:00|125212|125112|125208|125108|125212|125112|125208|125108|3
1650870070000|2022-04-25 07:01:10|125208.2|125108.2|125216.9|125116.9|125216.9|125116.9|125207.7|125107.7|5
1650870080000|2022-04-25 07:01:20|125217.9|125117.9|125216.8|125116.8|125228.8|125128.8|125216.8|125116.8|7
1650870090000|2022-04-25 07:01:30|125215.8|125115.8|125217.1|125117.1|125217.1|125117.1|125215.8|125115.8|2
1650870100000|2022-04-25 07:01:40|125215.8|125115.8|125217|125117|125218.3|125118.3|125215.8|125115.8|12
1650870110000|2022-04-25 07:01:50|125217.5|125117.5|125212.5|125112.5|125218|125118|125212|125112|15
1650870120000|2022-04-25 07:02:00|125212|125112|125211.7|125111.7|125212.5|125112.5|125211.2|125111.2|11
1650870130000|2022-04-25 07:02:10|125211.8|125111.8|125215|125115|125216.5|125116.5|125211.8|125111.8|15
1650870140000|2022-04-25 07:02:20|125216|125116|125215|125115|125216.5|125116.5|125215|125115|16
1650870150000|2022-04-25 07:02:30|125217|125117|125215.5|125115.5|125217|125117|125215.5|125115.5|6
1650870160000|2022-04-25 07:02:40|125216|125116|125217.8|125117.8|125217.8|125117.8|125215.5|125115.5|6
1650870180000|2022-04-25 07:03:00|125217.3|125117.3|125233.6|125133.6|125233.6|125133.6|125217.3|125117.3|13
1650870190000|2022-04-25 07:03:10|125230.6|125130.6|125225.3|125125.3|125230.6|125130.6|125225.3|125125.3|6
1650870200000|2022-04-25 07:03:20|125229.3|125129.3|125228.1|125128.1|125229.3|125129.3|125228.1|125128.1|2
1650870210000|2022-04-25 07:03:30|125227.6|125127.6|125224.2|125124.2|125227.6|125127.6|125224.2|125124.2|3
1650870220000|2022-04-25 07:03:40|125223.7|125123.7|125223.5|125123.5|125224.3|125124.3|125223.4|125123.4|4
1650870230000|2022-04-25 07:03:50|125223.8|125123.8|125222|125122|125223.8|125123.8|125222|125122|2
1650870240000|2022-04-25 07:04:00|125217|125117|125214|125114|125217|125117|125214|125114|4
1650870250000|2022-04-25 07:04:10|125213|125113|125214.8|125114.8|125214.8|125114.8|125212.7|125112.7|8
1650870260000|2022-04-25 07:04:20|125213.7|125113.7|125223.4|125123.4|125223.4|125123.4|125213.7|125113.7|7
1650870290000|2022-04-25 07:04:50|125224|125124|125224.4|125124.4|125225.5|125125.5|125223.4|125123.4|9
1650870300000|2022-04-25 07:05:00|125225|125125|125223.7|125123.7|125225|125125|125223.7|125123.7|4
1650870310000|2022-04-25 07:05:10|125224.2|125124.2|125227.3|125127.3|125227.3|125127.3|125224.2|125124.2|4
1650870320000|2022-04-25 07:05:20|125227.2|125127.2|125229.8|125129.8|125229.9|125129.9|125227.2|125127.2|4
1650870330000|2022-04-25 07:05:30|125229.9|125129.9|125227.5|125127.5|125229.9|125129.9|125227.5|125127.5|7
1650870340000|2022-04-25 07:05:40|125227.4|125127.4|125229.9|125129.9|125229.9|125129.9|125226.1|125126.1|7
1650870350000|2022-04-25 07:05:50|125227.1|125127.1|125229|125129|125230.3|125130.3|125226.2|125126.2|13
1650870360000|2022-04-25 07:06:00|125228.8|125128.8|125235.8|125135.8|125236.3|125136.3|125227.8|125127.8|12
1650870370000|2022-04-25 07:06:10|125235.3|125135.3|125237.3|125137.3|125237.3|125137.3|125235.3|125135.3|3
1650870390000|2022-04-25 07:06:30|125236.8|125136.8|125244.3|125144.3|125264.3|125164.3|125235.8|125135.8|21
1650870400000|2022-04-25 07:06:40|125246.3|125146.3|125283.4|125183.4|125283.4|125183.4|125235.5|125135.5|23
1650870410000|2022-04-25 07:06:50|125282.8|125182.8|125288.1|125188.1|125288.6|125188.6|125278|125178|17
1650870420000|2022-04-25 07:07:00|125287.8|125187.8|125286.1|125186.1|125288.1|125188.1|125285.5|125185.5|8
1650870430000|2022-04-25 07:07:10|125283|125183|125271|125171|125283|125183|125271|125171|5
1650870440000|2022-04-25 07:07:20|125268.4|125168.4|125259|125159|125268.4|125168.4|125259|125159|8
1650870450000|2022-04-25 07:07:30|125251.5|125151.5|125252.8|125152.8|125256.5|125156.5|125241.4|125141.4|10
1650870460000|2022-04-25 07:07:40|125238.8|125138.8|125235|125135|125238.8|125138.8|125216.2|125116.2|16
1650870470000|2022-04-25 07:07:50|125234.4|125134.4|125229|125129|125234.4|125134.4|125229|125129|5
1650870480000|2022-04-25 07:08:00|125229.3|125129.3|125225|125125|125229.3|125129.3|125223|125123|6
1650870490000|2022-04-25 07:08:10|125216.6|125116.6|125211|125111|125216.6|125116.6|125211|125111|5
1650870500000|2022-04-25 07:08:20|125209.5|125109.5|125201.5|125101.5|125209.5|125109.5|125201.5|125101.5|7
1650870510000|2022-04-25 07:08:30|125204.5|125104.5|125202.2|125102.2|125204.5|125104.5|125201.5|125101.5|7
1650870520000|2022-04-25 07:08:40|125202.7|125102.7|125202.6|125102.6|125204.1|125104.1|125202.6|125102.6|4
1650870530000|2022-04-25 07:08:50|125201.9|125101.9|125205.5|125105.5|125205.5|125105.5|125195|125095|16
1650870540000|2022-04-25 07:09:00|125206.4|125106.4|125207.5|125107.5|125207.5|125107.5|125206|125106|13
1650870550000|2022-04-25 07:09:10|125208.8|125108.8|125208.8|125108.8|125208.8|125108.8|125207|125107|4
1650870560000|2022-04-25 07:09:20|125207|125107|125207|125107|125209.3|125109.3|125207|125107|5
1650870570000|2022-04-25 07:09:30|125206.2|125106.2|125211|125111|125211.5|125111.5|125206.2|125106.2|4
1650870580000|2022-04-25 07:09:40|125210.4|125110.4|125209|125109|125211|125111|125209|125109|9
1650870590000|2022-04-25 07:09:50|125209.4|125109.4|125209|125109|125210|125110|125207|125107|8
1650870600000|2022-04-25 07:10:00|125209.4|125109.4|125211.8|125111.8|125211.8|125111.8|125209|125109|17
1650870610000|2022-04-25 07:10:10|125233.5|125133.5|125264.7|125164.7|125268.3|125168.3|125233.5|125133.5|14
1650870620000|2022-04-25 07:10:20|125262.2|125162.2|125261.7|125161.7|125264.3|125164.3|125259.5|125159.5|10
1650870630000|2022-04-25 07:10:30|125260.5|125160.5|125271.5|125171.5|125271.5|125171.5|125259.4|125159.4|17
1650870650000|2022-04-25 07:10:50|125272.1|125172.1|125273.5|125173.5|125273.5|125173.5|125271.5|125171.5|10
1650870660000|2022-04-25 07:11:00|125274|125174|125261|125161|125274|125174|125261|125161|14
1650870670000|2022-04-25 07:11:10|125262|125162|125264|125164|125265.5|125165.5|125262|125162|10
1650870680000|2022-04-25 07:11:20|125264.4|125164.4|125264.4|125164.4|125264.4|125164.4|125261.4|125161.4|12
1650870690000|2022-04-25 07:11:30|125265.5|125165.5|125265|125165|125265.5|125165.5|125263|125163|9
1650870700000|2022-04-25 07:11:40|125264.4|125164.4|125265|125165|125265.5|125165.5|125263.4|125163.4|9
1650870710000|2022-04-25 07:11:50|125264.4|125164.4|125261.4|125161.4|125265.5|125165.5|125261.4|125161.4|11
1650870720000|2022-04-25 07:12:00|125261|125161|125261|125161|125263.8|125163.8|125261|125161|3
1650870730000|2022-04-25 07:12:10|125261.4|125161.4|125265.5|125165.5|125265.5|125165.5|125259|125159|11
1650870740000|2022-04-25 07:12:20|125265|125165|125265.5|125165.5|125265.5|125165.5|125265|125165|5
1650870750000|2022-04-25 07:12:30|125268.1|125168.1|125268.1|125168.1|125268.1|125168.1|125268.1|125168.1|1
1650870760000|2022-04-25 07:12:40|125265.5|125165.5|125262|125162|125265.5|125165.5|125261.4|125161.4|9
1650870770000|2022-04-25 07:12:50|125261.4|125161.4|125260|125160|125261.4|125161.4|125260|125160|8
1650870780000|2022-04-25 07:13:00|125260.8|125160.8|125241.4|125141.4|125260.8|125160.8|125241.4|125141.4|5
1650870790000|2022-04-25 07:13:10|125241.8|125141.8|125244|125144|125246|125146|125241.4|125141.4|5
1650870800000|2022-04-25 07:13:20|125242.4|125142.4|125206|125106|125242.4|125142.4|125206|125106|12
1650870810000|2022-04-25 07:13:30|125202|125102|125201.5|125101.5|125202|125102|125201.5|125101.5|2
1650870820000|2022-04-25 07:13:40|125201|125101|125200.5|125100.5|125201|125101|125200.5|125100.5|2
1650870840000|2022-04-25 07:14:00|125200.7|125100.7|125202|125102|125202|125102|125200.5|125100.5|6
1650870850000|2022-04-25 07:14:10|125201.2|125101.2|125204.4|125104.4|125204.4|125104.4|125201.2|125101.2|7
1650870860000|2022-04-25 07:14:20|125205|125105|125206.5|125106.5|125206.5|125106.5|125205|125105|3
1650870870000|2022-04-25 07:14:30|125207|125107|125211|125111|125211|125111|125207|125107|4
1650870880000|2022-04-25 07:14:40|125211.5|125111.5|125216.5|125116.5|125219.8|125119.8|125211.5|125111.5|8
1650870890000|2022-04-25 07:14:50|125217.4|125117.4|125211|125111|125217.4|125117.4|125209.4|125109.4|11
1650870900000|2022-04-25 07:15:00|125210.7|125110.7|125211|125111|125211|125111|125210.7|125110.7|2
1650870910000|2022-04-25 07:15:10|125210.7|125110.7|125211|125111|125211|125111|125210.7|125110.7|4
1650870920000|2022-04-25 07:15:20|125209|125109|125210.4|125110.4|125210.4|125110.4|125207.3|125107.3|8
1650870930000|2022-04-25 07:15:30|125209.4|125109.4|125208.4|125108.4|125210|125110|125207.5|125107.5|6
1650870940000|2022-04-25 07:15:40|125209|125109|125208|125108|125209.4|125109.4|125208|125108|9
1650870950000|2022-04-25 07:15:50|125208.8|125108.8|125207.3|125107.3|125209.4|125109.4|125206.8|125106.8|7
1650870960000|2022-04-25 07:16:00|125207.8|125107.8|125207.4|125107.4|125207.8|125107.8|125207.4|125107.4|4
1650870970000|2022-04-25 07:16:10|125206.8|125106.8|125206.8|125106.8|125206.8|125106.8|125206.8|125106.8|1
1650870980000|2022-04-25 07:16:20|125206|125106|125207|125107|125207|125107|125204.5|125104.5|7
1650870990000|2022-04-25 07:16:30|125205.4|125105.4|125205.4|125105.4|125205.4|125105.4|125205.4|125105.4|1
1650871000000|2022-04-25 07:16:40|125204.5|125104.5|125198.4|125098.4|125204.5|125104.5|125198.4|125098.4|13
1650871010000|2022-04-25 07:16:50|125200.3|125100.3|125199|125099|125201.1|125101.1|125198|125098|13
1650871020000|2022-04-25 07:17:00|125198.4|125098.4|125203.1|125103.1|125203.1|125103.1|125198.4|125098.4|7
1650871030000|2022-04-25 07:17:10|125204.1|125104.1|125200.1|125100.1|125204.1|125104.1|125192.4|125092.4|7
1650871040000|2022-04-25 07:17:20|125195|125095|125199|125099|125199.4|125099.4|125192.4|125092.4|5
1650871080000|2022-04-25 07:18:00|125175.3|125075.3|125155.4|125055.4|125175.3|125075.3|125155.4|125055.4|2
1650871090000|2022-04-25 07:18:10|125154|125054|125151.5|125051.5|125154|125054|125146.5|125046.5|5
1650871100000|2022-04-25 07:18:20|125146.5|125046.5|125153|125053|125153|125053|125146.5|125046.5|3
1650871110000|2022-04-25 07:18:30|125153.5|125053.5|125156|125056|125156|125056|125153|125053|15
1650871130000|2022-04-25 07:18:50|125154|125054|125146.3|125046.3|125154|125054|125146.3|125046.3|2
1650871150000|2022-04-25 07:19:10|125146.8|125046.8|125146.8|125046.8|125146.8|125046.8|125146.8|125046.8|1
1650871160000|2022-04-25 07:19:20|125146|125046|125136.3|125036.3|125146|125046|125131|125031|8
1650871170000|2022-04-25 07:19:30|125138.8|125038.8|125131.8|125031.8|125138.8|125038.8|125131.8|125031.8|5
1650871180000|2022-04-25 07:19:40|125130.3|125030.3|125128|125028|125130.3|125030.3|125128|125028|5
1650871190000|2022-04-25 07:19:50|125128.4|125028.4|125129.3|125029.3|125129.3|125029.3|125128|125028|9
1650871200000|2022-04-25 07:20:00|125128.4|125028.4|125131|125031|125131|125031|125128.4|125028.4|12
1650871210000|2022-04-25 07:20:10|125130.4|125030.4|125130.4|125030.4|125131|125031|125130|125030|10
1650871220000|2022-04-25 07:20:20|125131|125031|125137.6|125037.6|125137.6|125037.6|125130.4|125030.4|8
1650871230000|2022-04-25 07:20:30|125137.1|125037.1|125137.6|125037.6|125137.6|125037.6|125136.6|125036.6|4
1650871240000|2022-04-25 07:20:40|125137.5|125037.5|125137.8|125037.8|125138.3|125038.3|125137.3|125037.3|11
1650871250000|2022-04-25 07:20:50|125138.1|125038.1|125138.3|125038.3|125138.3|125038.3|125136.8|125036.8|9
1650871260000|2022-04-25 07:21:00|125138.1|125038.1|125131|125031|125138.3|125038.3|125131|125031|9
1650871270000|2022-04-25 07:21:10|125131.4|125031.4|125116|125016|125132|125032|125116|125016|6
1650871280000|2022-04-25 07:21:20|125106|125006|125106|125006|125106|125006|125106|125006|1
1650871290000|2022-04-25 07:21:30|125102.2|125002.2|125105.4|125005.4|125108|125008|125101|125001|10
1650871300000|2022-04-25 07:21:40|125105|125005|125090|124990|125106.8|125006.8|125090|124990|12
1650871310000|2022-04-25 07:21:50|125087|124987|125064.4|124964.4|125087|124987|125064.4|124964.4|12
1650871320000|2022-04-25 07:22:00|125063.5|124963.5|125063.5|124963.5|125063.5|124963.5|125063.3|124963.3|3
1650871340000|2022-04-25 07:22:20|125063|124963|125063|124963|125063|124963|125062.5|124962.5|3
1650871350000|2022-04-25 07:22:30|125062.5|124962.5|125069.5|124969.5|125069.5|124969.5|125062.5|124962.5|23
1650871360000|2022-04-25 07:22:40|125069|124969|125066.5|124966.5|125069.5|124969.5|125066|124966|9
1650871370000|2022-04-25 07:22:50|125067.4|124967.4|125068.5|124968.5|125069.5|124969.5|125066.5|124966.5|10
1650871380000|2022-04-25 07:23:00|125068|124968|125065.4|124965.4|125069|124969|125065.4|124965.4|13
1650871390000|2022-04-25 07:23:10|125065|124965|125064.3|124964.3|125066.4|124966.4|125056.4|124956.4|14
1650871410000|2022-04-25 07:23:30|125066.4|124966.4|125060|124960|125067|124967|125060|124960|10
1650871420000|2022-04-25 07:23:40|125060.4|124960.4|125056|124956|125060.4|124960.4|125052.2|124952.2|5
1650871430000|2022-04-25 07:23:50|125057|124957|125061.4|124961.4|125061.4|124961.4|125057|124957|3
1650871450000|2022-04-25 07:24:10|125067|124967|125078|124978|125078.4|124978.4|125067|124967|9
1650871460000|2022-04-25 07:24:20|125068|124968|125061.3|124961.3|125068|124968|125061.3|124961.3|3
1650871480000|2022-04-25 07:24:40|125061.8|124961.8|125061.8|124961.8|125061.8|124961.8|125061.8|124961.8|1
1650871490000|2022-04-25 07:24:50|125057.3|124957.3|125056|124956|125057.3|124957.3|125056|124956|2
1650871500000|2022-04-25 07:25:00|125056.3|124956.3|125052.5|124952.5|125056.3|124956.3|125052.5|124952.5|4
1650871510000|2022-04-25 07:25:10|125049.7|124949.7|125038.3|124938.3|125049.7|124949.7|125038.3|124938.3|9
1650871520000|2022-04-25 07:25:20|125039.3|124939.3|125039.3|124939.3|125039.3|124939.3|125039.3|124939.3|1
1650871530000|2022-04-25 07:25:30|125039.1|124939.1|125039.1|124939.1|125039.1|124939.1|125039.1|124939.1|1
1650871550000|2022-04-25 07:25:50|125038.6|124938.6|125064.6|124964.6|125064.6|124964.6|125038.1|124938.1|6
1650871570000|2022-04-25 07:26:10|125055.6|124955.6|125047.7|124947.7|125061.8|124961.8|125047.7|124947.7|6
1650871600000|2022-04-25 07:26:40|125060.1|124960.1|125064.6|124964.6|125064.6|124964.6|125060.1|124960.1|3
1650871620000|2022-04-25 07:27:00|125063.6|124963.6|125061.8|124961.8|125063.6|124963.6|125061.8|124961.8|2
1650871630000|2022-04-25 07:27:10|125061.7|124961.7|125064.1|124964.1|125064.1|124964.1|125061.5|124961.5|3
1650871660000|2022-04-25 07:27:40|125064.4|124964.4|125064.6|124964.6|125064.6|124964.6|125064.4|124964.4|2
1650871680000|2022-04-25 07:28:00|125063.1|124963.1|125061.8|124961.8|125063.1|124963.1|125061.8|124961.8|2
1650871690000|2022-04-25 07:28:10|125061.5|124961.5|125061.4|124961.4|125061.5|124961.5|125060.8|124960.8|9
1650871700000|2022-04-25 07:28:20|125061.3|124961.3|125061.3|124961.3|125063.1|124963.1|125058.6|124958.6|12
1650871710000|2022-04-25 07:28:30|125061.4|124961.4|125037.8|124937.8|125061.4|124961.4|125037.8|124937.8|8
1650871720000|2022-04-25 07:28:40|125034.6|124934.6|125021.8|124921.8|125034.6|124934.6|125021.8|124921.8|9
1650871730000|2022-04-25 07:28:50|125016.6|124916.6|125009.6|124909.6|125018.6|124918.6|125009.6|124909.6|6
1650871740000|2022-04-25 07:29:00|125001.4|124901.4|125001.8|124901.8|125008.1|124908.1|125001.4|124901.4|15
1650871750000|2022-04-25 07:29:10|125001.5|124901.5|124984|124884|125001.5|124901.5|124983|124883|11
1650871760000|2022-04-25 07:29:20|124983.6|124883.6|124982.4|124882.4|124983.6|124883.6|124971.1|124871.1|25
1650871770000|2022-04-25 07:29:30|124983.4|124883.4|124983.4|124883.4|124983.5|124883.5|124980.9|124880.9|14
1650871780000|2022-04-25 07:29:40|124984.4|124884.4|124983.9|124883.9|124984.4|124884.4|124982.4|124882.4|9
1650871790000|2022-04-25 07:29:50|124984.4|124884.4|124987.8|124887.8|124987.8|124887.8|124984.4|124884.4|4
1650871800000|2022-04-25 07:30:00|124987.3|124887.3|124986.9|124886.9|124990.1|124890.1|124986.3|124886.3|15
1650871810000|2022-04-25 07:30:10|124990.1|124890.1|124987.9|124887.9|124990.1|124890.1|124987.9|124887.9|5
1650871820000|2022-04-25 07:30:20|124986.9|124886.9|124989.4|124889.4|124989.8|124889.8|124986.9|124886.9|14
1650871830000|2022-04-25 07:30:30|124989.3|124889.3|125012.3|124912.3|125012.7|124912.7|124989.3|124889.3|9
1650871840000|2022-04-25 07:30:40|125012.7|124912.7|125024.9|124924.9|125024.9|124924.9|125009.1|124909.1|11
1650871850000|2022-04-25 07:30:50|125028.5|124928.5|125051.5|124951.5|125062.5|124962.5|125028.5|124928.5|16
1650871860000|2022-04-25 07:31:00|125050.4|124950.4|125048.3|124948.3|125050.4|124950.4|125048.3|124948.3|2
1650871870000|2022-04-25 07:31:10|125051.8|124951.8|125051.2|124951.2|125052.9|124952.9|125049|124949|9
1650871880000|2022-04-25 07:31:20|125055.8|124955.8|125050.8|124950.8|125069.3|124969.3|125049.2|124949.2|16
1650871890000|2022-04-25 07:31:30|125049.3|124949.3|125049.8|124949.8|125050.9|124950.9|125048.5|124948.5|6
1650871900000|2022-04-25 07:31:40|125047|124947|125049.8|124949.8|125050.3|124950.3|125047|124947|5
1650871910000|2022-04-25 07:31:50|125049|124949|125051.8|124951.8|125051.9|124951.9|125049|124949|8
1650871920000|2022-04-25 07:32:00|125040.1|124940.1|125040.1|124940.1|125040.1|124940.1|125039.5|124939.5|3
1650871930000|2022-04-25 07:32:10|125039.5|124939.5|125055.5|124955.5|125069.5|124969.5|125039.5|124939.5|17
1650871940000|2022-04-25 07:32:20|125069.5|124969.5|125069|124969|125069.5|124969.5|125055.5|124955.5|11
1650871950000|2022-04-25 07:32:30|125069.5|124969.5|125056.7|124956.7|125069.5|124969.5|125055.5|124955.5|3
1650871960000|2022-04-25 07:32:40|125069|124969|125067|124967|125069|124969|125055.5|124955.5|11
1650871970000|2022-04-25 07:32:50|125068|124968|125067|124967|125069|124969|125058.1|124958.1|17
1650871980000|2022-04-25 07:33:00|125075|124975|125106.1|125006.1|125108|125008|125075|124975|16
1650871990000|2022-04-25 07:33:10|125105.8|125005.8|125110.1|125010.1|125152|125052|125105.3|125005.3|20
1650872000000|2022-04-25 07:33:20|125094.1|124994.1|125094.1|124994.1|125101.1|125001.1|125094|124994|7
1650872010000|2022-04-25 07:33:30|125101.1|125001.1|125101.1|125001.1|125101.1|125001.1|125101.1|125001.1|1
1650872080000|2022-04-25 07:34:40|125094.1|124994.1|125096.1|124996.1|125096.1|124996.1|125094.1|124994.1|3
1650872090000|2022-04-25 07:34:50|125068.1|124968.1|125063.1|124963.1|125069|124969|125063.1|124963.1|5
1650872130000|2022-04-25 07:35:30|125069|124969|125068|124968|125070|124970|125068|124968|4
1650872140000|2022-04-25 07:35:40|125069|124969|125071|124971|125074.8|124974.8|125068|124968|14
1650872150000|2022-04-25 07:35:50|125072|124972|125075.9|124975.9|125076.5|124976.5|125071|124971|17
1650872160000|2022-04-25 07:36:00|125075.5|124975.5|125075.7|124975.7|125075.9|124975.9|125073.1|124973.1|16
1650872170000|2022-04-25 07:36:10|125074.5|124974.5|125077.9|124977.9|125077.9|124977.9|125073.3|124973.3|10
1650872180000|2022-04-25 07:36:20|125075.2|124975.2|125075|124975|125076.1|124976.1|125073|124973|6
1650872190000|2022-04-25 07:36:30|125076|124976|125081|124981|125082.8|124982.8|125073.1|124973.1|13
1650872200000|2022-04-25 07:36:40|125081.9|124981.9|125081|124981|125082.8|124982.8|125081|124981|3
1650872210000|2022-04-25 07:36:50|125084.8|124984.8|125083.9|124983.9|125084.9|124984.9|125082.3|124982.3|14
1650872220000|2022-04-25 07:37:00|125082.3|124982.3|125081.8|124981.8|125083.9|124983.9|125081.2|124981.2|10
1650872230000|2022-04-25 07:37:10|125082.8|124982.8|125081.5|124981.5|125082.8|124982.8|125080.3|124980.3|4
1650872240000|2022-04-25 07:37:20|125081.1|124981.1|125083.5|124983.5|125085.7|124985.7|125081.1|124981.1|11
1650872250000|2022-04-25 07:37:30|125083.8|124983.8|125093.9|124993.9|125097.5|124997.5|125083.2|124983.2|19
1650872260000|2022-04-25 07:37:40|125093.8|124993.8|125086.7|124986.7|125093.9|124993.9|125085.3|124985.3|8
1650872270000|2022-04-25 07:37:50|125091|124991|125091|124991|125091|124991|125091|124991|1
1650872280000|2022-04-25 07:38:00|125087.5|124987.5|125087.2|124987.2|125088.1|124988.1|125085.5|124985.5|7
1650872290000|2022-04-25 07:38:10|125086.8|124986.8|125084.2|124984.2|125086.8|124986.8|125084.2|124984.2|6
1650872300000|2022-04-25 07:38:20|125084.1|124984.1|125083.3|124983.3|125084.8|124984.8|125081.4|124981.4|10
1650872310000|2022-04-25 07:38:30|125083.2|124983.2|125075.8|124975.8|125083.3|124983.3|125075.8|124975.8|8
1650872320000|2022-04-25 07:38:40|125070.5|124970.5|125064.5|124964.5|125072.7|124972.7|125063.3|124963.3|12
1650872330000|2022-04-25 07:38:50|125062.5|124962.5|125063.7|124963.7|125063.7|124963.7|125062.5|124962.5|5
1650872340000|2022-04-25 07:39:00|125063.5|124963.5|125056|124956|125064.1|124964.1|125055|124955|10
1650872350000|2022-04-25 07:39:10|125055|124955|125054|124954|125058.3|124958.3|125054|124954|13
1650872360000|2022-04-25 07:39:20|125056|124956|125053.3|124953.3|125059.3|124959.3|125053.3|124953.3|14
1650872370000|2022-04-25 07:39:30|125052.8|124952.8|125055|124955|125059.3|124959.3|125052.3|124952.3|20
1650872380000|2022-04-25 07:39:40|125058.3|124958.3|125052.1|124952.1|125058.3|124958.3|125052.1|124952.1|5
1650872400000|2022-04-25 07:40:00|125060.1|124960.1|125057|124957|125060.1|124960.1|125057|124957|7
1650872410000|2022-04-25 07:40:10|125052.1|124952.1|125052.1|124952.1|125052.1|124952.1|125052.1|124952.1|1
1650872420000|2022-04-25 07:40:20|125050.1|124950.1|125052.1|124952.1|125058.8|124958.8|125050.1|124950.1|6
1650872430000|2022-04-25 07:40:30|125057.3|124957.3|125059|124959|125059|124959|125052.1|124952.1|10
1650872440000|2022-04-25 07:40:40|125060.7|124960.7|125060.9|124960.9|125061.7|124961.7|125060.5|124960.5|10
1650872450000|2022-04-25 07:40:50|125059.3|124959.3|125060.9|124960.9|125060.9|124960.9|125059.3|124959.3|12
1650872460000|2022-04-25 07:41:00|125060.5|124960.5|125060.5|124960.5|125061.7|124961.7|125060.3|124960.3|4
1650872470000|2022-04-25 07:41:10|125061.7|124961.7|125058.8|124958.8|125061.7|124961.7|125051.1|124951.1|15
1650872480000|2022-04-25 07:41:20|125059.8|124959.8|125060.9|124960.9|125060.9|124960.9|125056|124956|13
1650872490000|2022-04-25 07:41:30|125060.5|124960.5|125060.8|124960.8|125061.9|124961.9|125057|124957|13
1650872500000|2022-04-25 07:41:40|125059.2|124959.2|125062.7|124962.7|125062.7|124962.7|125059.2|124959.2|13
1650872510000|2022-04-25 07:41:50|125063.7|124963.7|125062.7|124962.7|125063.7|124963.7|125060.3|124960.3|13
1650872520000|2022-04-25 07:42:00|125062.5|124962.5|125069.1|124969.1|125069.1|124969.1|125062.5|124962.5|6
1650872530000|2022-04-25 07:42:10|125068.5|124968.5|125068.7|124968.7|125069.5|124969.5|125068.5|124968.5|6
1650872540000|2022-04-25 07:42:20|125068.5|124968.5|125068.5|124968.5|125069.1|124969.1|125065.3|124965.3|10
1650872550000|2022-04-25 07:42:30|125067.7|124967.7|125069.1|124969.1|125069.5|124969.5|125067.5|124967.5|10
1650872560000|2022-04-25 07:42:40|125068.5|124968.5|125067.7|124967.7|125068.7|124968.7|125065.3|124965.3|13
1650872570000|2022-04-25 07:42:50|125067.5|124967.5|125066.9|124966.9|125069.1|124969.1|125065.3|124965.3|13
1650872580000|2022-04-25 07:43:00|125066.3|124966.3|125050.1|124950.1|125066.8|124966.8|125036|124936|20
1650872590000|2022-04-25 07:43:10|125041.2|124941.2|125039|124939|125041.2|124941.2|125036.8|124936.8|11
1650872600000|2022-04-25 07:43:20|125040.3|124940.3|125052.5|124952.5|125053.5|124953.5|125038.2|124938.2|22
1650872610000|2022-04-25 07:43:30|125051|124951|125052.5|124952.5|125052.5|124952.5|125037.5|124937.5|17
1650872620000|2022-04-25 07:43:40|125063.5|124963.5|125059|124959|125063.5|124963.5|125058.7|124958.7|18
1650872630000|2022-04-25 07:43:50|125059.5|124959.5|125043.8|124943.8|125059.5|124959.5|125043.2|124943.2|9
1650872640000|2022-04-25 07:44:00|125043.2|124943.2|125037.7|124937.7|125043.2|124943.2|125035.2|124935.2|18
1650872650000|2022-04-25 07:44:10|125037.3|124937.3|125033.8|124933.8|125037.8|124937.8|125032.3|124932.3|8
1650872660000|2022-04-25 07:44:20|125034.4|124934.4|125023.3|124923.3|125034.4|124934.4|125023.3|124923.3|8
1650872670000|2022-04-25 07:44:30|125026.3|124926.3|125026.3|124926.3|125026.3|124926.3|125026.3|124926.3|1
1650872680000|2022-04-25 07:44:40|125027.3|124927.3|125034.2|124934.2|125034.5|124934.5|125027.3|124927.3|11
1650872690000|2022-04-25 07:44:50|125034.5|124934.5|125033.3|124933.3|125035.5|124935.5|125032|124932|16
1650872700000|2022-04-25 07:45:00|125034.8|124934.8|125035.2|124935.2|125035.5|124935.5|125034.8|124934.8|5
1650872710000|2022-04-25 07:45:10|125035.5|124935.5|125034.8|124934.8|125036|124936|125034.8|124934.8|8
1650872720000|2022-04-25 07:45:20|125034.2|124934.2|125019.2|124919.2|125034.8|124934.8|125019.2|124919.2|14
1650872730000|2022-04-25 07:45:30|125019.5|124919.5|125019|124919|125020|124920|125017.8|124917.8|11
1650872740000|2022-04-25 07:45:40|125019.3|124919.3|125016.2|124916.2|125019.7|124919.7|125016.2|124916.2|11
1650872750000|2022-04-25 07:45:50|125016.1|124916.1|125016.3|124916.3|125016.8|124916.8|125016.1|124916.1|3
1650872760000|2022-04-25 07:46:00|125019.3|124919.3|125053.3|124953.3|125054.3|124954.3|125019.3|124919.3|8
1650872770000|2022-04-25 07:46:10|125052.8|124952.8|125054|124954|125054|124954|125052.8|124952.8|3
1650872780000|2022-04-25 07:46:20|125053.5|124953.5|125053.5|124953.5|125053.5|124953.5|125053.5|124953.5|1
1650872790000|2022-04-25 07:46:30|125058.8|124958.8|125059.5|124959.5|125059.5|124959.5|125058.8|124958.8|2
1650872800000|2022-04-25 07:46:40|125059|124959|125059.5|124959.5|125059.5|124959.5|125059|124959|6
1650872820000|2022-04-25 07:47:00|125059.2|124959.2|125059.5|124959.5|125059.5|124959.5|125059.2|124959.2|2
1650872830000|2022-04-25 07:47:10|125055|124955|125053|124953|125055|124955|125053|124953|2
1650872850000|2022-04-25 07:47:30|125052.5|124952.5|125052.5|124952.5|125052.5|124952.5|125052.5|124952.5|1
1650872860000|2022-04-25 07:47:40|125050.3|124950.3|125043.4|124943.4|125050.3|124950.3|125043.4|124943.4|3
1650872870000|2022-04-25 07:47:50|125040.1|124940.1|125022.9|124922.9|125040.5|124940.5|125022.8|124922.8|14
1650872880000|2022-04-25 07:48:00|125023.3|124923.3|125023.8|124923.8|125024.3|124924.3|125023.3|124923.3|9
1650872890000|2022-04-25 07:48:10|125024.4|124924.4|125019.5|124919.5|125024.4|124924.4|125019.5|124919.5|6
1650872900000|2022-04-25 07:48:20|125020|124920|124998|124898|125020|124920|124997|124897|5
1650872910000|2022-04-25 07:48:30|124999|124899|124998.5|124898.5|124999|124899|124998.5|124898.5|2
1650872920000|2022-04-25 07:48:40|124998|124898|124999|124899|124999|124899|124998|124898|2
1650872930000|2022-04-25 07:48:50|125000|124900|125000|124900|125000|124900|125000|124900|1
1650872940000|2022-04-25 07:49:00|125001|124901|125009|124909|125009|124909|124998.5|124898.5|8
1650872950000|2022-04-25 07:49:10|125009.5|124909.5|125002.5|124902.5|125011|124911|125002.5|124902.5|8
1650872960000|2022-04-25 07:49:20|125003|124903|125003|124903|125004|124904|125003|124903|5
1650872970000|2022-04-25 07:49:30|125004|124904|125009.5|124909.5|125009.5|124909.5|125004|124904|2
1650872980000|2022-04-25 07:49:40|125008.5|124908.5|125009.5|124909.5|125011.5|124911.5|125008.5|124908.5|5
1650872990000|2022-04-25 07:49:50|125007|124907|124993|124893|125007|124907|124993|124893|13
1650873000000|2022-04-25 07:50:00|124991|124891|124983|124883|124991|124891|124983|124883|2
1650873010000|2022-04-25 07:50:10|124982.5|124882.5|124978.5|124878.5|124982.5|124882.5|124978|124878|9
1650873020000|2022-04-25 07:50:20|124975.5|124875.5|124969|124869|124975.5|124875.5|124965|124865|4
1650873030000|2022-04-25 07:50:30|124971|124871|124979|124879|124979|124879|124971|124871|4
1650873040000|2022-04-25 07:50:40|124979.5|124879.5|124982.5|124882.5|124983|124883|124979.5|124879.5|3
1650873050000|2022-04-25 07:50:50|124982|124882|124988.5|124888.5|124989|124889|124981|124881|5
1650873060000|2022-04-25 07:51:00|124990|124890|125028.5|124928.5|125028.5|124928.5|124990|124890|10
1650873070000|2022-04-25 07:51:10|125027.5|124927.5|125023.5|124923.5|125028|124928|125023.5|124923.5|7
1650873080000|2022-04-25 07:51:20|125023|124923|125028.8|124928.8|125029.3|124929.3|125023|124923|3
1650873090000|2022-04-25 07:51:30|125029.3|124929.3|125029.3|124929.3|125029.3|124929.3|125028.8|124928.8|3
1650873100000|2022-04-25 07:51:40|125029.8|124929.8|125029.8|124929.8|125029.8|124929.8|125029.8|124929.8|1
1650873110000|2022-04-25 07:51:50|125032.8|124932.8|125032.8|124932.8|125032.8|124932.8|125032.8|124932.8|1
1650873120000|2022-04-25 07:52:00|125035.3|124935.3|125032.8|124932.8|125036.8|124936.8|125032.8|124932.8|4
1650873130000|2022-04-25 07:52:10|125033.3|124933.3|125029.8|124929.8|125033.3|124933.3|125028.3|124928.3|13
1650873140000|2022-04-25 07:52:20|125033.3|124933.3|125037.8|124937.8|125037.8|124937.8|125029.8|124929.8|9
1650873150000|2022-04-25 07:52:30|125034.8|124934.8|125032.8|124932.8|125036.3|124936.3|125029.8|124929.8|8
1650873160000|2022-04-25 07:52:40|125034.3|124934.3|125039.3|124939.3|125039.9|124939.9|125032.8|124932.8|14
1650873170000|2022-04-25 07:52:50|125037.8|124937.8|125018.5|124918.5|125055.7|124955.7|125018.5|124918.5|21
1650873180000|2022-04-25 07:53:00|125017|124917|125016|124916|125033.8|124933.8|125016|124916|10
1650873190000|2022-04-25 07:53:10|125015.3|124915.3|125003.8|124903.8|125015.3|124915.3|125003.3|124903.3|15
1650873200000|2022-04-25 07:53:20|125005.2|124905.2|124995.3|124895.3|125005.2|124905.2|124995.3|124895.3|11
1650873210000|2022-04-25 07:53:30|124994.3|124894.3|124995.2|124895.2|124995.8|124895.8|124991.3|124891.3|11
1650873220000|2022-04-25 07:53:40|124995.3|124895.3|124995.2|124895.2|125003.4|124903.4|124995.2|124895.2|13
1650873230000|2022-04-25 07:53:50|124993.2|124893.2|124989|124889|125008|124908|124989|124889|18
1650873240000|2022-04-25 07:54:00|124983.8|124883.8|124995.7|124895.7|124996.9|124896.9|124977.5|124877.5|7
1650873250000|2022-04-25 07:54:10|125016|124916|125008|124908|125016|124916|125008|124908|8
1650873260000|2022-04-25 07:54:20|125007.5|124907.5|125008.5|124908.5|125008.5|124908.5|125007.5|124907.5|3
1650873270000|2022-04-25 07:54:30|125008|124908|125013.7|124913.7|125014.1|124914.1|125005.2|124905.2|11
1650873280000|2022-04-25 07:54:40|125013.2|124913.2|125014.3|124914.3|125017|124917|125013.2|124913.2|6
1650873290000|2022-04-25 07:54:50|125015.7|124915.7|125015.3|124915.3|125015.7|124915.7|125015.3|124915.3|6
1650873300000|2022-04-25 07:55:00|125015.5|124915.5|125006.7|124906.7|125015.5|124915.5|125001|124901|5
1650873310000|2022-04-25 07:55:10|125006.2|124906.2|125017.5|124917.5|125022.3|124922.3|125006.2|124906.2|5
1650873320000|2022-04-25 07:55:20|125020.8|124920.8|125018.5|124918.5|125020.8|124920.8|125018|124918|3
1650873330000|2022-04-25 07:55:30|125021.8|124921.8|125028|124928|125028|124928|125018.1|124918.1|8
1650873340000|2022-04-25 07:55:40|125028.8|124928.8|125034.3|124934.3|125038.8|124938.8|125028.8|124928.8|16
1650873350000|2022-04-25 07:55:50|125035.8|124935.8|125038|124938|125038|124938|125034.2|124934.2|16
1650873360000|2022-04-25 07:56:00|125036|124936|125038|124938|125038|124938|125036|124936|4
1650873370000|2022-04-25 07:56:10|125036.2|124936.2|125033.7|124933.7|125036.2|124936.2|125032.5|124932.5|14
1650873380000|2022-04-25 07:56:20|125034.9|124934.9|125033.5|124933.5|125034.9|124934.9|125032.5|124932.5|6
1650873390000|2022-04-25 07:56:30|125033.3|124933.3|125020.7|124920.7|125033.7|124933.7|125017.5|124917.5|14
1650873400000|2022-04-25 07:56:40|125019.5|124919.5|125020.5|124920.5|125020.7|124920.7|125018.5|124918.5|7
1650873420000|2022-04-25 07:57:00|125018.5|124918.5|125019.1|124919.1|125021.7|124921.7|125018.5|124918.5|6
1650873430000|2022-04-25 07:57:10|125018.5|124918.5|124986.5|124886.5|125018.5|124918.5|124986.5|124886.5|16
1650873440000|2022-04-25 07:57:20|124986.3|124886.3|124984.1|124884.1|124995.3|124895.3|124984.1|124884.1|9
1650873450000|2022-04-25 07:57:30|124995.7|124895.7|124984.5|124884.5|124995.7|124895.7|124975.5|124875.5|14
1650873460000|2022-04-25 07:57:40|124983.5|124883.5|125006|124906|125006|124906|124977.3|124877.3|15
1650873470000|2022-04-25 07:57:50|125012.5|124912.5|124994.5|124894.5|125012.7|124912.7|124990.7|124890.7|12
1650873480000|2022-04-25 07:58:00|124994.8|124894.8|125004.5|124904.5|125012.7|124912.7|124994.8|124894.8|4
1650873490000|2022-04-25 07:58:10|125007.5|124907.5|125015.8|124915.8|125016.2|124916.2|125007.5|124907.5|6
1650873500000|2022-04-25 07:58:20|125012.5|124912.5|125016.5|124916.5|125019.2|124919.2|125012.5|124912.5|13
1650873510000|2022-04-25 07:58:30|125012|124912|125004.8|124904.8|125012.8|124912.8|125004.8|124904.8|7
1650873520000|2022-04-25 07:58:40|125013.3|124913.3|125010.3|124910.3|125013.8|124913.8|125010.3|124910.3|6
1650873530000|2022-04-25 07:58:50|125010.7|124910.7|125003.4|124903.4|125010.7|124910.7|125002|124902|6
1650873540000|2022-04-25 07:59:00|125003|124903|125003|124903|125003.4|124903.4|125003|124903|3
1650873550000|2022-04-25 07:59:10|125006.8|124906.8|125006.8|124906.8|125006.8|124906.8|125006.8|124906.8|1
1650873560000|2022-04-25 07:59:20|125015.7|124915.7|125026.8|124926.8|125026.8|124926.8|125015.7|124915.7|8
1650873570000|2022-04-25 07:59:30|125027.3|124927.3|125014.7|124914.7|125027.3|124927.3|125014.7|124914.7|3
1650873590000|2022-04-25 07:59:50|125017.3|124917.3|125017.3|124917.3|125017.3|124917.3|125016.3|124916.3|4
1650873600000|2022-04-25 08:00:00|125017.8|124917.8|125018.9|124918.9|125019.7|124919.7|125016.3|124916.3|8
1650873610000|2022-04-25 08:00:10|125016.8|124916.8|125014.2|124914.2|125019.4|124919.4|125013.3|124913.3|13
1650873620000|2022-04-25 08:00:20|125014.7|124914.7|125019.7|124919.7|125019.7|124919.7|125014.7|124914.7|9
1650873630000|2022-04-25 08:00:30|125020|124920|125016.2|124916.2|125020|124920|125015.4|124915.4|9
1650873640000|2022-04-25 08:00:40|125015.7|124915.7|125016.2|124916.2|125016.7|124916.7|125015.7|124915.7|4
1650873650000|2022-04-25 08:00:50|125015.7|124915.7|125015.3|124915.3|125015.7|124915.7|125014.5|124914.5|4
1650873660000|2022-04-25 08:01:00|125015.2|124915.2|125015|124915|125016|124916|125014.7|124914.7|16
1650873670000|2022-04-25 08:01:10|125015.2|124915.2|125015.5|124915.5|125015.7|124915.7|125014.5|124914.5|11
1650873680000|2022-04-25 08:01:20|125015.8|124915.8|125017.7|124917.7|125019.2|124919.2|125015|124915|9
1650873690000|2022-04-25 08:01:30|125017.8|124917.8|125015.5|124915.5|125017.8|124917.8|125012.7|124912.7|12
1650873700000|2022-04-25 08:01:40|125015.3|124915.3|125013.2|124913.2|125015.5|124915.5|125013|124913|6
1650873710000|2022-04-25 08:01:50|125013|124913|124991.3|124891.3|125013.2|124913.2|124990.3|124890.3|8
1650873720000|2022-04-25 08:02:00|124990.8|124890.8|124991.3|124891.3|124994.8|124894.8|124988.8|124888.8|10
1650873730000|2022-04-25 08:02:10|124992.3|124892.3|124992.3|124892.3|124992.3|124892.3|124992.3|124892.3|1
1650873740000|2022-04-25 08:02:20|124996.2|124896.2|124996.2|124896.2|124996.4|124896.4|124995.9|124895.9|10
1650873750000|2022-04-25 08:02:30|124996.3|124896.3|124996.3|124896.3|124996.3|124896.3|124995.3|124895.3|11
1650873760000|2022-04-25 08:02:40|124994.8|124894.8|124996.3|124896.3|124996.3|124896.3|124994.8|124894.8|7
1650873770000|2022-04-25 08:02:50|124995.3|124895.3|124996.2|124896.2|124996.4|124896.4|124995.3|124895.3|8
1650873780000|2022-04-25 08:03:00|124996.3|124896.3|124996|124896|124996.3|124896.3|124995.4|124895.4|13
1650873790000|2022-04-25 08:03:10|124996.2|124896.2|125000.1|124900.1|125000.1|124900.1|124995.9|124895.9|13
1650873800000|2022-04-25 08:03:20|125000.5|124900.5|125003.5|124903.5|125007.5|124907.5|124999.7|124899.7|14
1650873810000|2022-04-25 08:03:30|125003|124903|124995.3|124895.3|125004.5|124904.5|124991.5|124891.5|16
1650873820000|2022-04-25 08:03:40|124994.2|124894.2|125001.8|124901.8|125001.8|124901.8|124992.5|124892.5|8
1650873830000|2022-04-25 08:03:50|124999.7|124899.7|124997|124897|125003.7|124903.7|124990.7|124890.7|7
1650873840000|2022-04-25 08:04:00|125001.9|124901.9|124993|124893|125001.9|124901.9|124990.1|124890.1|10
1650873850000|2022-04-25 08:04:10|124996|124896|124994.2|124894.2|124996|124896|124993.9|124893.9|6
1650873860000|2022-04-25 08:04:20|124994.1|124894.1|124994.8|124894.8|124994.8|124894.8|124993.1|124893.1|10
1650873870000|2022-04-25 08:04:30|124990.7|124890.7|124989.5|124889.5|124990.7|124890.7|124983.5|124883.5|5
1650873880000|2022-04-25 08:04:40|124991.7|124891.7|124984.5|124884.5|124991.7|124891.7|124984.5|124884.5|5
1650873890000|2022-04-25 08:04:50|124984.7|124884.7|124987.5|124887.5|124987.5|124887.5|124984.7|124884.7|10
1650873900000|2022-04-25 08:05:00|124985.5|124885.5|124986.7|124886.7|124986.7|124886.7|124984.5|124884.5|14
1650873910000|2022-04-25 08:05:10|124985.5|124885.5|124994.1|124894.1|124994.5|124894.5|124985.5|124885.5|17
1650873920000|2022-04-25 08:05:20|124994.5|124894.5|125006|124906|125006|124906|124993.1|124893.1|10
1650873930000|2022-04-25 08:05:30|125015.4|124915.4|125021|124921|125021.4|124921.4|125015.4|124915.4|3
1650873940000|2022-04-25 08:05:40|125013.4|124913.4|125013.4|124913.4|125013.4|124913.4|125013.4|124913.4|1
1650873950000|2022-04-25 08:05:50|125015.5|124915.5|125014.5|124914.5|125016.7|124916.7|125014.1|124914.1|8
1650873960000|2022-04-25 08:06:00|125015.1|124915.1|125014.5|124914.5|125015.5|124915.5|125014.5|124914.5|6
1650873970000|2022-04-25 08:06:10|125014.1|124914.1|125021|124921|125021|124921|125014.1|124914.1|6
1650873990000|2022-04-25 08:06:30|125020.4|124920.4|125020.4|124920.4|125021|124921|125020.4|124920.4|9
1650874000000|2022-04-25 08:06:40|125021|124921|125020.8|124920.8|125021|124921|125020.4|124920.4|4
1650874010000|2022-04-25 08:06:50|125020.4|124920.4|125020.3|124920.3|125020.8|124920.8|125020|124920|13
1650874020000|2022-04-25 08:07:00|125019.8|124919.8|125011.4|124911.4|125019.8|124919.8|125011.4|124911.4|5
1650874030000|2022-04-25 08:07:10|125012.2|124912.2|125012.2|124912.2|125012.2|124912.2|125012|124912|3
1650874040000|2022-04-25 08:07:20|125012.7|124912.7|125012.7|124912.7|125013|124913|125012.7|124912.7|5
1650874050000|2022-04-25 08:07:30|125013|124913|125012.7|124912.7|125013|124913|125012.7|124912.7|8
1650874060000|2022-04-25 08:07:40|125012.5|124912.5|125013|124913|125013|124913|125012.2|124912.2|11
1650874070000|2022-04-25 08:07:50|125012.7|124912.7|125012.2|124912.2|125012.7|124912.7|125012.2|124912.2|5
1650874080000|2022-04-25 08:08:00|125012.5|124912.5|125019.8|124919.8|125021|124921|125012.5|124912.5|7
1650874110000|2022-04-25 08:08:30|125010.7|124910.7|125010.7|124910.7|125010.7|124910.7|125010.7|124910.7|1
1650874120000|2022-04-25 08:08:40|125009.7|124909.7|124990.9|124890.9|125010.3|124910.3|124990.9|124890.9|8
1650874130000|2022-04-25 08:08:50|124986|124886|124991.4|124891.4|124991.4|124891.4|124986|124886|3
1650874140000|2022-04-25 08:09:00|124991|124891|124998.8|124898.8|125000.3|124900.3|124991|124891|13
1650874150000|2022-04-25 08:09:10|124999.3|124899.3|124999.3|124899.3|124999.3|124899.3|124999.3|124899.3|1
1650874160000|2022-04-25 08:09:20|125003.5|124903.5|125026|124926|125026|124926|125003.5|124903.5|5
1650874170000|2022-04-25 08:09:30|125021|124921|125039.8|124939.8|125039.8|124939.8|125010.2|124910.2|9
1650874180000|2022-04-25 08:09:40|125040.3|124940.3|125040.8|124940.8|125040.8|124940.8|125040.3|124940.3|3
1650874190000|2022-04-25 08:09:50|125038.8|124938.8|125091|124991|125114.1|124991|125035.7|124914.1|9
1650874200000|2022-04-25 08:10:00|125093.1|124993.1|125129|124929|125130.5|124993.1|125093.1|124928.5|8
1650874210000|2022-04-25 08:10:10|125128.5|124928.5|125130.5|124930.5|125131|124931|125126|124926|10
1650874220000|2022-04-25 08:10:20|125131|124931|125130.5|124930.5|125131.5|124931.5|125130|124930|9
1650874230000|2022-04-25 08:10:30|125131|124931|125140|124940|125140|124940|125130.5|124930.5|10
1650874240000|2022-04-25 08:10:40|125136|124936|125137|124937|125137|124937|125136|124936|3
1650874250000|2022-04-25 08:10:50|125136.5|124936.5|125099.3|124999.3|125137|124999.3|125099.3|124936.5|3
1650874260000|2022-04-25 08:11:00|125099.8|124999.8|125099.8|124999.8|125099.8|124999.8|125099.8|124999.8|1
1650874270000|2022-04-25 08:11:10|125100|125000|125101|125001|125102|125002|125095.1|124995.1|9
1650874280000|2022-04-25 08:11:20|125100|125000|125096.1|124996.1|125105.7|125005.7|125095.1|124995.1|14
1650874290000|2022-04-25 08:11:30|125102|125002|125103.2|125003.2|125106.7|125006.7|125096.1|124996.1|12
1650874300000|2022-04-25 08:11:40|125104.3|125004.3|125105.5|125005.5|125105.9|125005.9|125096.1|124996.1|5
1650874310000|2022-04-25 08:11:50|125105.3|125005.3|125102.8|125002.8|125106.7|125006.7|125096.1|124996.1|11
1650874320000|2022-04-25 08:12:00|125105.7|125005.7|125117.8|125017.8|125117.8|125017.8|125101|125001|14
1650874330000|2022-04-25 08:12:10|125117.3|125017.3|125119.3|125019.3|125119.8|125019.8|125109.5|125009.5|10
1650874340000|2022-04-25 08:12:20|125118.2|125018.2|125111.8|125011.8|125119|125019|125111.1|125011.1|9
1650874350000|2022-04-25 08:12:30|125113.3|125013.3|125111.2|125011.2|125113.3|125013.3|125111.2|125011.2|3
1650874360000|2022-04-25 08:12:40|125111.8|125011.8|125112.8|125012.8|125112.8|125012.8|125111.2|125011.2|6
1650874370000|2022-04-25 08:12:50|125111.8|125011.8|125111.3|125011.3|125112.8|125012.8|125109.5|125009.5|9
1650874380000|2022-04-25 08:13:00|125112.3|125012.3|125110.8|125010.8|125113.3|125013.3|125110.8|125010.8|12
1650874390000|2022-04-25 08:13:10|125110|125010|125113.2|125013.2|125113.2|125013.2|125109|125009|12
1650874400000|2022-04-25 08:13:20|125112.8|125012.8|125108.7|125008.7|125112.9|125012.9|125108.2|125008.2|13
1650874410000|2022-04-25 08:13:30|125111.7|125011.7|125113.7|125013.7|125113.7|125013.7|125108.3|125008.3|15
1650874420000|2022-04-25 08:13:40|125112.9|125012.9|125111.4|125011.4|125112.9|125012.9|125110.9|125010.9|10
1650874430000|2022-04-25 08:13:50|125110.9|125010.9|125107.7|125007.7|125110.9|125010.9|125106.8|125006.8|11
1650874440000|2022-04-25 08:14:00|125107.2|125007.2|125107.2|125007.2|125107.7|125007.7|125106.9|125006.9|4
1650874450000|2022-04-25 08:14:10|125106.9|125006.9|125107.9|125007.9|125107.9|125007.9|125106.3|125006.3|9
1650874460000|2022-04-25 08:14:20|125107.8|125007.8|125104.8|125004.8|125108.3|125008.3|125104.8|125004.8|3
1650874470000|2022-04-25 08:14:30|125105.3|125005.3|125108.3|125008.3|125114.8|125014.8|125105.3|125005.3|10
1650874480000|2022-04-25 08:14:40|125114.8|125014.8|125118.5|125018.5|125119.7|125019.7|125108.1|125008.1|18
1650874490000|2022-04-25 08:14:50|125119.7|125019.7|125115.2|125015.2|125119.7|125019.7|125115.2|125015.2|15
1650874500000|2022-04-25 08:15:00|125112.5|125012.5|125108.1|125008.1|125116.1|125016.1|125108.1|125008.1|4
1650874530000|2022-04-25 08:15:30|125116.1|125016.1|125108.1|125008.1|125116.1|125016.1|125108.1|125008.1|2
1650874540000|2022-04-25 08:15:40|125115.1|125015.1|125115.1|125015.1|125115.1|125015.1|125115.1|125015.1|1
1650874580000|2022-04-25 08:16:20|125106.1|125006.1|125108|125008|125115.1|125015.1|125106.1|125006.1|13
1650874590000|2022-04-25 08:16:30|125110|125010|125107.1|125007.1|125115.1|125015.1|125107.1|125007.1|5
1650874600000|2022-04-25 08:16:40|125113|125013|125115.1|125015.1|125115.1|125015.1|125113|125013|2
1650874610000|2022-04-25 08:16:50|125112|125012|125112|125012|125112|125012|125112|125012|1
1650874650000|2022-04-25 08:17:30|125113|125013|125113|125013|125113|125013|125113|125013|1
1650874680000|2022-04-25 08:18:00|125112|125012|125113|125013|125113|125013|125111|125011|10
1650874690000|2022-04-25 08:18:10|125112|125012|125113|125013|125113|125013|125112|125012|6
1650874700000|2022-04-25 08:18:20|125110.2|125010.2|125113|125013|125113|125013|125110.2|125010.2|6
1650874710000|2022-04-25 08:18:30|125111|125011|125113|125013|125113|125013|125111|125011|4
1650874720000|2022-04-25 08:18:40|125112|125012|125102.2|125002.2|125112|125012|125102.2|125002.2|12
1650874730000|2022-04-25 08:18:50|125091.5|124991.5|125097.1|124997.1|125099.7|124999.7|125089.1|124989.1|8
1650874740000|2022-04-25 08:19:00|125096.5|124996.5|125087.9|124987.9|125096.5|124996.5|125087.3|124987.3|4
1650874750000|2022-04-25 08:19:10|125086.5|124986.5|125094.5|124994.5|125094.5|124994.5|125086.5|124986.5|8
1650874790000|2022-04-25 08:19:50|125084.5|124984.5|125084.5|124984.5|125084.5|124984.5|125084.5|124984.5|1
1650874800000|2022-04-25 08:20:00|125084.1|124984.1|125093.1|124993.1|125093.1|124993.1|125084.1|124984.1|2
1650874810000|2022-04-25 08:20:10|125091|124991|125091|124991|125091|124991|125091|124991|1
1650874840000|2022-04-25 08:20:40|125091.4|124991.4|125092.4|124992.4|125092.4|124992.4|125091|124991|6
1650874850000|2022-04-25 08:20:50|125092|124992|125091|124991|125092|124992|125091|124991|2
1650874870000|2022-04-25 08:21:10|125090.4|124990.4|125083.4|124983.4|125090.4|124990.4|125083.4|124983.4|2
1650874880000|2022-04-25 08:21:20|125083.3|124983.3|125090.4|124990.4|125090.4|124990.4|125083.3|124983.3|8
1650874890000|2022-04-25 08:21:30|125076.1|124976.1|125071|124971|125076.1|124976.1|125071|124971|3
1650874900000|2022-04-25 08:21:40|125070.4|124970.4|125071|124971|125071|124971|125070.4|124970.4|2
1650874920000|2022-04-25 08:22:00|125070.8|124970.8|125070.8|124970.8|125070.8|124970.8|125070.8|124970.8|1
1650874930000|2022-04-25 08:22:10|125069.4|124969.4|125069.4|124969.4|125070.8|124970.8|125069|124969|6
1650874940000|2022-04-25 08:22:20|125070|124970|125070.8|124970.8|125070.8|124970.8|125070|124970|3
1650874950000|2022-04-25 08:22:30|125070.3|124970.3|125070.3|124970.3|125070.3|124970.3|125070.3|124970.3|1
1650874960000|2022-04-25 08:22:40|125067.5|124967.5|125065.3|124965.3|125067.5|124967.5|125065.3|124965.3|2
1650875000000|2022-04-25 08:23:20|125062.7|124962.7|125063|124963|125063|124963|125062.7|124962.7|4
1650875010000|2022-04-25 08:23:30|125058.5|124958.5|125062.5|124962.5|125062.7|124962.7|125058.5|124958.5|7
1650875020000|2022-04-25 08:23:40|125062.7|124962.7|125062.5|124962.5|125062.7|124962.7|125062.5|124962.5|2
1650875060000|2022-04-25 08:24:20|125062.7|124962.7|125062.7|124962.7|125062.7|124962.7|125062.5|124962.5|7
1650875070000|2022-04-25 08:24:30|125057.7|124957.7|125051|124951|125057.7|124957.7|125050.5|124950.5|11
1650875080000|2022-04-25 08:24:40|125051.5|124951.5|125049.5|124949.5|125052|124952|125049.5|124949.5|15
1650875090000|2022-04-25 08:24:50|125050.5|124950.5|125051.8|124951.8|125051.8|124951.8|125048.5|124948.5|15
1650875100000|2022-04-25 08:25:00|125052.1|124952.1|125046.1|124946.1|125052.1|124952.1|125045.8|124945.8|12
1650875110000|2022-04-25 08:25:10|125045.8|124945.8|125045.3|124945.3|125045.8|124945.8|125045.3|124945.3|2
1650875120000|2022-04-25 08:25:20|125044.3|124944.3|125044.3|124944.3|125044.3|124944.3|125044.3|124944.3|1
1650875130000|2022-04-25 08:25:30|125045.4|124945.4|125044.8|124944.8|125045.4|124945.4|125043.8|124943.8|15
1650875140000|2022-04-25 08:25:40|125043.8|124943.8|125043.8|124943.8|125044.9|124944.9|125043.8|124943.8|9
1650875150000|2022-04-25 08:25:50|125043.3|124943.3|125039.1|124939.1|125044.4|124944.4|125038.8|124938.8|10
1650875160000|2022-04-25 08:26:00|125038.8|124938.8|125038.3|124938.3|125039.6|124939.6|125038.3|124938.3|4
1650875170000|2022-04-25 08:26:10|125037.8|124937.8|125037.8|124937.8|125037.8|124937.8|125037.8|124937.8|1
1650875180000|2022-04-25 08:26:20|125037.3|124937.3|125038.1|124938.1|125038.1|124938.1|125037.3|124937.3|2
1650875190000|2022-04-25 08:26:30|125036.8|124936.8|125036.2|124936.2|125038.1|124938.1|125035.8|124935.8|8
1650875200000|2022-04-25 08:26:40|125034.8|124934.8|125034.8|124934.8|125036.6|124936.6|125034.8|124934.8|9
1650875210000|2022-04-25 08:26:50|125034.6|124934.6|125034.3|124934.3|125035.6|124935.6|125033.8|124933.8|8
1650875220000|2022-04-25 08:27:00|125034.6|124934.6|125034.8|124934.8|125036.1|124936.1|125033.8|124933.8|7
1650875230000|2022-04-25 08:27:10|125033.8|124933.8|125041.6|124941.6|125041.6|124941.6|125033.8|124933.8|12
1650875240000|2022-04-25 08:27:20|125040.8|124940.8|125041.9|124941.9|125041.9|124941.9|125040.8|124940.8|2
1650875250000|2022-04-25 08:27:30|125040.5|124940.5|125039.8|124939.8|125041.1|124941.1|125039.8|124939.8|6
1650875260000|2022-04-25 08:27:40|125041.1|124941.1|125041.1|124941.1|125041.1|124941.1|125040.8|124940.8|4
1650875270000|2022-04-25 08:27:50|125039.8|124939.8|125041.6|124941.6|125041.7|124941.7|125039.8|124939.8|6
1650875280000|2022-04-25 08:28:00|125040.3|124940.3|125041.3|124941.3|125041.6|124941.6|125040.3|124940.3|6
1650875290000|2022-04-25 08:28:10|125041.7|124941.7|125041.6|124941.6|125041.7|124941.7|125041.3|124941.3|3
1650875300000|2022-04-25 08:28:20|125041.5|124941.5|125041.5|124941.5|125041.9|124941.9|125041.5|124941.5|3
1650875310000|2022-04-25 08:28:30|125041.7|124941.7|125041.5|124941.5|125041.7|124941.7|125041.5|124941.5|2
1650875320000|2022-04-25 08:28:40|125041.7|124941.7|125041.5|124941.5|125041.7|124941.7|125041.5|124941.5|6
1650875330000|2022-04-25 08:28:50|125042.7|124942.7|125041.5|124941.5|125042.7|124942.7|125041.5|124941.5|4
1650875340000|2022-04-25 08:29:00|125041.7|124941.7|125041.7|124941.7|125041.7|124941.7|125040.8|124940.8|4
1650875350000|2022-04-25 08:29:10|125040.8|124940.8|125041.5|124941.5|125041.7|124941.7|125040.8|124940.8|6
1650875360000|2022-04-25 08:29:20|125041.7|124941.7|125041.5|124941.5|125042.5|124942.5|125041.5|124941.5|4
1650875370000|2022-04-25 08:29:30|125041.7|124941.7|125038.8|124938.8|125043.8|124943.8|125038.8|124938.8|12
1650875380000|2022-04-25 08:29:40|125038.9|124938.9|125025.1|124925.1|125038.9|124938.9|125024.3|124924.3|12
1650875390000|2022-04-25 08:29:50|125024.6|124924.6|125023.3|124923.3|125024.6|124924.6|125023.3|124923.3|8
1650875400000|2022-04-25 08:30:00|125032.9|124932.9|125025|124925|125032.9|124932.9|125024.8|124924.8|13
1650875410000|2022-04-25 08:30:10|125025.3|124925.3|125021.8|124921.8|125025.3|124925.3|125021.5|124921.5|10
1650875420000|2022-04-25 08:30:20|125022.3|124922.3|125022.3|124922.3|125022.3|124922.3|125022.3|124922.3|1
1650875430000|2022-04-25 08:30:30|125029.9|124929.9|125027.5|124927.5|125029.9|124929.9|125027.5|124927.5|2
1650875440000|2022-04-25 08:30:40|125027.8|124927.8|125028|124928|125028|124928|125027.5|124927.5|5
1650875460000|2022-04-25 08:31:00|125028.5|124928.5|125028.5|124928.5|125028.5|124928.5|125028.5|124928.5|1
1650875480000|2022-04-25 08:31:20|125028.3|124928.3|125028.8|124928.8|125028.8|124928.8|125028.3|124928.3|3
1650875490000|2022-04-25 08:31:30|125025.5|124925.5|125025.5|124925.5|125025.5|124925.5|125025.5|124925.5|1
1650875510000|2022-04-25 08:31:50|125025.9|124925.9|125027.8|124927.8|125028.1|124928.1|125025.9|124925.9|6
1650875520000|2022-04-25 08:32:00|125029.5|124929.5|125032.6|124932.6|125032.6|124932.6|125028.9|124928.9|12
1650875530000|2022-04-25 08:32:10|125031|124931|125031|124931|125031.3|124931.3|125030.8|124930.8|5
1650875540000|2022-04-25 08:32:20|125031.5|124931.5|125031|124931|125031.8|124931.8|125031|124931|12
1650875550000|2022-04-25 08:32:30|125031.3|124931.3|125031|124931|125031.8|124931.8|125031|124931|6
1650875560000|2022-04-25 08:32:40|125031.5|124931.5|125031.5|124931.5|125031.5|124931.5|125031|124931|7
1650875570000|2022-04-25 08:32:50|125032|124932|125032.3|124932.3|125032.8|124932.8|125032|124932|5
1650875580000|2022-04-25 08:33:00|125032.5|124932.5|125032|124932|125032.8|124932.8|125032|124932|7
1650875590000|2022-04-25 08:33:10|125032.5|124932.5|125032|124932|125032.5|124932.5|125032|124932|3
1650875600000|2022-04-25 08:33:20|125034.5|124934.5|125032|124932|125034.5|124934.5|125032|124932|2
1650875640000|2022-04-25 08:34:00|125031.8|124931.8|125029.1|124929.1|125032|124932|125028.9|124928.9|7
1650875650000|2022-04-25 08:34:10|125028.9|124928.9|125028.9|124928.9|125029.1|124929.1|125027.7|124927.7|11
1650875660000|2022-04-25 08:34:20|125028.6|124928.6|125027.2|124927.2|125029.1|124929.1|125026.9|124926.9|15
1650875670000|2022-04-25 08:34:30|125026.9|124926.9|125026.9|124926.9|125027.2|124927.2|125026.9|124926.9|11
1650875680000|2022-04-25 08:34:40|125027.2|124927.2|125027.7|124927.7|125027.7|124927.7|125026.9|124926.9|10
1650875690000|2022-04-25 08:34:50|125027.4|124927.4|125027.7|124927.7|125029.1|124929.1|125027.2|124927.2|9
1650875700000|2022-04-25 08:35:00|125027.9|124927.9|125029.3|124929.3|125029.3|124929.3|125027.2|124927.2|10
1650875720000|2022-04-25 08:35:20|125028.5|124928.5|125024.6|124924.6|125029|124929|125024.1|124924.1|12
1650875730000|2022-04-25 08:35:30|125027|124927|125027.5|124927.5|125027.8|124927.8|125024.6|124924.6|12
1650875740000|2022-04-25 08:35:40|125027.8|124927.8|125027.8|124927.8|125027.8|124927.8|125026.8|124926.8|9
1650875750000|2022-04-25 08:35:50|125027.3|124927.3|125027.3|124927.3|125027.8|124927.8|125027.3|124927.3|10
1650875760000|2022-04-25 08:36:00|125026.8|124926.8|125035.2|124935.2|125035.4|124935.4|125024.6|124924.6|8
1650875770000|2022-04-25 08:36:10|125035.7|124935.7|125040.2|124940.2|125040.2|124940.2|125035.7|124935.7|7
1650875780000|2022-04-25 08:36:20|125041.7|124941.7|125045.8|124945.8|125045.8|124945.8|125041.7|124941.7|5
1650875800000|2022-04-25 08:36:40|125043.6|124943.6|125046.3|124946.3|125046.3|124946.3|125043.4|124943.4|6
1650875810000|2022-04-25 08:36:50|125044.1|124944.1|125042.7|124942.7|125044.1|124944.1|125041.9|124941.9|10
1650875820000|2022-04-25 08:37:00|125041.9|124941.9|125042.4|124942.4|125042.4|124942.4|125041.9|124941.9|6
1650875830000|2022-04-25 08:37:10|125042.7|124942.7|125041.9|124941.9|125042.7|124942.7|125041.9|124941.9|10
1650875840000|2022-04-25 08:37:20|125042.2|124942.2|125038.4|124938.4|125042.2|124942.2|125038.4|124938.4|7
1650875850000|2022-04-25 08:37:30|125038.2|124938.2|125039.2|124939.2|125039.2|124939.2|125038.2|124938.2|2
1650875860000|2022-04-25 08:37:40|125039.7|124939.7|125039.7|124939.7|125039.7|124939.7|125039.7|124939.7|1
1650875870000|2022-04-25 08:37:50|125040.2|124940.2|125040.2|124940.2|125040.2|124940.2|125040.2|124940.2|1
1650875880000|2022-04-25 08:38:00|125041.7|124941.7|125050.2|124950.2|125050.2|124950.2|125041.7|124941.7|5
1650875900000|2022-04-25 08:38:20|125050.7|124950.7|125050.7|124950.7|125050.7|124950.7|125050.7|124950.7|1
1650875910000|2022-04-25 08:38:30|125051.2|124951.2|125050.7|124950.7|125051.2|124951.2|125050.7|124950.7|3
1650875920000|2022-04-25 08:38:40|125050.9|124950.9|125051.2|124951.2|125051.2|124951.2|125050.7|124950.7|3
1650875930000|2022-04-25 08:38:50|125050.9|124950.9|125051.7|124951.7|125053.2|124953.2|125050.7|124950.7|11
1650875940000|2022-04-25 08:39:00|125052.2|124952.2|125051.9|124951.9|125052.2|124952.2|125051.7|124951.7|6
1650875950000|2022-04-25 08:39:10|125051.7|124951.7|125052.2|124952.2|125052.2|124952.2|125051.7|124951.7|11
1650875960000|2022-04-25 08:39:20|125051.9|124951.9|125051.7|124951.7|125052.2|124952.2|125051.7|124951.7|4
1650875970000|2022-04-25 08:39:30|125051.9|124951.9|125051.7|124951.7|125051.9|124951.9|125051.7|124951.7|4
1650875980000|2022-04-25 08:39:40|125051.9|124951.9|125057.2|124957.2|125057.2|124957.2|125051.7|124951.7|6
1650875990000|2022-04-25 08:39:50|125057.4|124957.4|125069.1|124969.1|125069.1|124969.1|125057.2|124957.2|6
1650876010000|2022-04-25 08:40:10|125068.6|124968.6|125067.4|124967.4|125068.6|124968.6|125067.1|124967.1|9
1650876020000|2022-04-25 08:40:20|125067.6|124967.6|125069.3|124969.3|125069.3|124969.3|125066.7|124966.7|10
1650876040000|2022-04-25 08:40:40|125069.4|124969.4|125068.8|124968.8|125069.4|124969.4|125067.1|124967.1|12
1650876050000|2022-04-25 08:40:50|125068.9|124968.9|125066.4|124966.4|125068.9|124968.9|125064.9|124964.9|9
1650876060000|2022-04-25 08:41:00|125066.6|124966.6|125068.8|124968.8|125068.8|124968.8|125066.1|124966.1|9
1650876070000|2022-04-25 08:41:10|125068.3|124968.3|125068.3|124968.3|125068.4|124968.4|125068.3|124968.3|3
1650876080000|2022-04-25 08:41:20|125064.7|124964.7|125066.1|124966.1|125068.3|124968.3|125064.7|124964.7|7
1650876090000|2022-04-25 08:41:30|125065.6|124965.6|125068.3|124968.3|125068.3|124968.3|125064.7|124964.7|3
1650876110000|2022-04-25 08:41:50|125068.4|124968.4|125067.8|124967.8|125068.4|124968.4|125067.8|124967.8|5
1650876150000|2022-04-25 08:42:30|125067.3|124967.3|125067.3|124967.3|125067.3|124967.3|125067.3|124967.3|1
1650876170000|2022-04-25 08:42:50|125069.6|124969.6|125072.5|124972.5|125072.5|124972.5|125069.5|124969.5|5
1650876180000|2022-04-25 08:43:00|125072|124972|125072|124972|125072|124972|125072|124972|1
1650876190000|2022-04-25 08:43:10|125075.7|124975.7|125072|124972|125076.2|124976.2|125072|124972|3
1650876210000|2022-04-25 08:43:30|125073.5|124973.5|125083.1|124983.1|125083.1|124983.1|125073.5|124973.5|3
1650876220000|2022-04-25 08:43:40|125081.3|124981.3|125081.5|124981.5|125081.5|124981.5|125080.8|124980.8|5
1650876230000|2022-04-25 08:43:50|125081.3|124981.3|125080.5|124980.5|125081.3|124981.3|125079.8|124979.8|9
1650876240000|2022-04-25 08:44:00|125080|124980|125080.1|124980.1|125081.3|124981.3|125079.5|124979.5|5
1650876250000|2022-04-25 08:44:10|125078.1|124978.1|125078.1|124978.1|125078.1|124978.1|125078.1|124978.1|1
1650876260000|2022-04-25 08:44:20|125074.5|124974.5|125072.5|124972.5|125075.6|124975.6|125071.8|124971.8|10
1650876270000|2022-04-25 08:44:30|125075.1|124975.1|125072|124972|125075.3|124975.3|125071.8|124971.8|7
1650876280000|2022-04-25 08:44:40|125072.3|124972.3|125075.3|124975.3|125075.3|124975.3|125072.3|124972.3|2
1650876290000|2022-04-25 08:44:50|125073.3|124973.3|125077.6|124977.6|125077.8|124977.8|125073.3|124973.3|6
1650876300000|2022-04-25 08:45:00|125078.3|124978.3|125080|124980|125080|124980|125078.3|124978.3|4
1650876310000|2022-04-25 08:45:10|125080.5|124980.5|125080.5|124980.5|125080.5|124980.5|125080.5|124980.5|1
1650876320000|2022-04-25 08:45:20|125080|124980|125082|124982|125082|124982|125080|124980|4
1650876330000|2022-04-25 08:45:30|125084.8|124984.8|125088.3|124988.3|125088.4|124988.4|125084.8|124984.8|5
1650876340000|2022-04-25 08:45:40|125088|124988|125088.3|124988.3|125088.3|124988.3|125088|124988|2
1650876350000|2022-04-25 08:45:50|125087.8|124987.8|125087.8|124987.8|125087.8|124987.8|125087.8|124987.8|1
1650876360000|2022-04-25 08:46:00|125088.3|124988.3|125087.8|124987.8|125088.3|124988.3|125087.8|124987.8|4
1650876370000|2022-04-25 08:46:10|125088.3|124988.3|125093.9|124993.9|125094.5|124994.5|125088.3|124988.3|7
1650876380000|2022-04-25 08:46:20|125093.5|124993.5|125094.5|124994.5|125094.5|124994.5|125093.5|124993.5|2
1650876390000|2022-04-25 08:46:30|125093.9|124993.9|125091|124991|125093.9|124993.9|125089.9|124989.9|13
1650876400000|2022-04-25 08:46:40|125090.9|124990.9|125093.5|124993.5|125093.5|124993.5|125090.9|124990.9|8
1650876410000|2022-04-25 08:46:50|125092.9|124992.9|125092|124992|125092.9|124992.9|125092|124992|3
1650876420000|2022-04-25 08:47:00|125091.5|124991.5|125086.7|124986.7|125092.5|124992.5|125086.7|124986.7|11
1650876430000|2022-04-25 08:47:10|125086.9|124986.9|125091.5|124991.5|125091.5|124991.5|125086.7|124986.7|14
1650876440000|2022-04-25 08:47:20|125092|124992|125089.9|124989.9|125092|124992|125089.9|124989.9|6
1650876450000|2022-04-25 08:47:30|125089.5|124989.5|125089.5|124989.5|125089.9|124989.9|125088.5|124988.5|9
1650876460000|2022-04-25 08:47:40|125088.9|124988.9|125088.9|124988.9|125089.9|124989.9|125088.5|124988.5|8
1650876470000|2022-04-25 08:47:50|125089.5|124989.5|125094.1|124994.1|125094.1|124994.1|125089.5|124989.5|8
1650876480000|2022-04-25 08:48:00|125091.5|124991.5|125104.3|125004.3|125104.5|125004.5|125091.5|124991.5|9
1650876490000|2022-04-25 08:48:10|125107.6|125007.6|125114.8|125014.8|125115.9|125015.9|125107.6|125007.6|11
1650876500000|2022-04-25 08:48:20|125119.5|125019.5|125127.1|125027.1|125127.6|125027.6|125118.9|125018.9|6
1650876510000|2022-04-25 08:48:30|125126.6|125026.6|125127.3|125027.3|125127.3|125027.3|125126.6|125026.6|2
1650876520000|2022-04-25 08:48:40|125131.8|125031.8|125131.1|125031.1|125131.8|125031.8|125131.1|125031.1|2
1650876530000|2022-04-25 08:48:50|125132.8|125032.8|125132|125032|125132.8|125032.8|125132|125032|4
1650876540000|2022-04-25 08:49:00|125131.9|125031.9|125129.5|125029.5|125131.9|125031.9|125128.4|125028.4|6
1650876550000|2022-04-25 08:49:10|125129|125029|125135.7|125035.7|125139.2|125039.2|125128.4|125028.4|18
1650876560000|2022-04-25 08:49:20|125133.7|125033.7|125135.7|125035.7|125137.7|125037.7|125132.7|125032.7|12
1650876570000|2022-04-25 08:49:30|125136.1|125036.1|125137.7|125037.7|125137.7|125037.7|125135.1|125035.1|12
1650876580000|2022-04-25 08:49:40|125134.7|125034.7|125135.7|125035.7|125137.1|125037.1|125132.7|125032.7|13
1650876590000|2022-04-25 08:49:50|125134.7|125034.7|125135.7|125035.7|125136.7|125036.7|125134.7|125034.7|7
1650876600000|2022-04-25 08:50:00|125136.1|125036.1|125137.1|125037.1|125137.1|125037.1|125135.7|125035.7|6
1650876610000|2022-04-25 08:50:10|125136.7|125036.7|125136.7|125036.7|125136.7|125036.7|125135.7|125035.7|6
1650876620000|2022-04-25 08:50:20|125137.1|125037.1|125137.1|125037.1|125137.7|125037.7|125137.1|125037.1|5
1650876630000|2022-04-25 08:50:30|125136.7|125036.7|125136.7|125036.7|125136.7|125036.7|125136.1|125036.1|3
1650876640000|2022-04-25 08:50:40|125137.7|125037.7|125137.1|125037.1|125137.7|125037.7|125136.4|125036.4|6
1650876650000|2022-04-25 08:50:50|125136.7|125036.7|125137.7|125037.7|125137.7|125037.7|125136.7|125036.7|4
1650876660000|2022-04-25 08:51:00|125137.4|125037.4|125138.1|125038.1|125138.1|125038.1|125137.4|125037.4|2
1650876670000|2022-04-25 08:51:10|125133.5|125033.5|125135.5|125035.5|125135.5|125035.5|125131.5|125031.5|8
1650876680000|2022-04-25 08:51:20|125136|125036|125142|125042|125143.2|125043.2|125136|125036|7
1650876690000|2022-04-25 08:51:30|125143.2|125043.2|125140.7|125040.7|125143.4|125043.4|125139.7|125039.7|7
1650876700000|2022-04-25 08:51:40|125139.7|125039.7|125140.2|125040.2|125141.2|125041.2|125139.7|125039.7|21
1650876710000|2022-04-25 08:51:50|125140.7|125040.7|125147.5|125047.5|125147.9|125047.9|125140.2|125040.2|15
1650876720000|2022-04-25 08:52:00|125147.1|125047.1|125139.9|125039.9|125147.5|125047.5|125137.7|125037.7|17
1650876730000|2022-04-25 08:52:10|125137.7|125037.7|125140.7|125040.7|125140.7|125040.7|125137.2|125037.2|15
1650876740000|2022-04-25 08:52:20|125140.9|125040.9|125140.9|125040.9|125141.2|125041.2|125140.7|125040.7|14
1650876750000|2022-04-25 08:52:30|125140.2|125040.2|125141.2|125041.2|125141.7|125041.7|125139.7|125039.7|17
1650876760000|2022-04-25 08:52:40|125140.7|125040.7|125141.2|125041.2|125141.2|125041.2|125140.7|125040.7|18
1650876770000|2022-04-25 08:52:50|125140.7|125040.7|125140.7|125040.7|125141.2|125041.2|125140.7|125040.7|7
1650876780000|2022-04-25 08:53:00|125141.2|125041.2|125141.2|125041.2|125141.2|125041.2|125140.7|125040.7|9
1650876790000|2022-04-25 08:53:10|125140.7|125040.7|125140.7|125040.7|125141.2|125041.2|125140.7|125040.7|3
1650876800000|2022-04-25 08:53:20|125141.2|125041.2|125225.7|125025.7|125225.7|125056.5|125141.2|125020.7|7
1650876810000|2022-04-25 08:53:30|125259.8|125059.8|125259.7|125059.7|125259.8|125059.8|125259.7|125059.7|2
1650876820000|2022-04-25 08:53:40|125174.7|125074.7|125183.1|125083.1|125183.1|125083.1|125174.7|125074.7|6
1650876830000|2022-04-25 08:53:50|125182.7|125082.7|125180.7|125080.7|125183.1|125083.1|125180.7|125080.7|5
1650876850000|2022-04-25 08:54:10|125180.1|125080.1|125180.1|125080.1|125180.7|125080.7|125180.1|125080.1|3
1650876860000|2022-04-25 08:54:20|125176.9|125076.9|125176.9|125076.9|125176.9|125076.9|125176.9|125076.9|1
1650876880000|2022-04-25 08:54:40|125176.5|125076.5|125175.9|125075.9|125176.5|125076.5|125175.9|125075.9|2
1650876890000|2022-04-25 08:54:50|125182.5|125082.5|125183|125083|125184|125084|125182.5|125082.5|3
1650876900000|2022-04-25 08:55:00|125183.5|125083.5|125182.5|125082.5|125184|125084|125182.5|125082.5|4
1650876910000|2022-04-25 08:55:10|125184|125084|125183.5|125083.5|125186.5|125086.5|125182.9|125082.9|12
1650876920000|2022-04-25 08:55:20|125183.6|125083.6|125175.9|125075.9|125184|125084|125175.9|125075.9|4
1650876950000|2022-04-25 08:55:50|125176.6|125076.6|125176.9|125076.9|125177.9|125077.9|125175.9|125075.9|5
1650876960000|2022-04-25 08:56:00|125177.1|125077.1|125177.5|125077.5|125177.9|125077.9|125175.9|125075.9|17
1650876970000|2022-04-25 08:56:10|125176.9|125076.9|125176.9|125076.9|125177.9|125077.9|125176.5|125076.5|15
1650876980000|2022-04-25 08:56:20|125176.6|125076.6|125176.9|125076.9|125177.5|125077.5|125176.5|125076.5|7
1650876990000|2022-04-25 08:56:30|125176.5|125076.5|125177.5|125077.5|125177.5|125077.5|125176.5|125076.5|3
1650877000000|2022-04-25 08:56:40|125177.9|125077.9|125177.9|125077.9|125177.9|125077.9|125177.5|125077.5|5
1650877010000|2022-04-25 08:56:50|125176.9|125076.9|125177.5|125077.5|125177.5|125077.5|125176.9|125076.9|6
1650877020000|2022-04-25 08:57:00|125177.9|125077.9|125177.5|125077.5|125177.9|125077.9|125177.5|125077.5|2
1650877030000|2022-04-25 08:57:10|125176.9|125076.9|125177.5|125077.5|125177.9|125077.9|125176.9|125076.9|6
1650877040000|2022-04-25 08:57:20|125177.9|125077.9|125176.5|125076.5|125177.9|125077.9|125175.5|125075.5|13
1650877050000|2022-04-25 08:57:30|125176.9|125076.9|125169.5|125069.5|125177.9|125077.9|125168.5|125068.5|7
1650877060000|2022-04-25 08:57:40|125168.5|125068.5|125169.5|125069.5|125169.5|125069.5|125168.5|125068.5|3
1650877070000|2022-04-25 08:57:50|125168.9|125068.9|125162.9|125062.9|125169.5|125069.5|125162.9|125062.9|6
1650877080000|2022-04-25 08:58:00|125161.9|125061.9|125162.4|125062.4|125162.4|125062.4|125158.5|125058.5|3
1650877090000|2022-04-25 08:58:10|125162.9|125062.9|125160.6|125060.6|125162.9|125062.9|125158.5|125058.5|4
1650877100000|2022-04-25 08:58:20|125160.9|125060.9|125158.6|125058.6|125160.9|125060.9|125158.6|125058.6|5
1650877110000|2022-04-25 08:58:30|125159.1|125059.1|125159.1|125059.1|125159.1|125059.1|125159.1|125059.1|1
1650877130000|2022-04-25 08:58:50|125159.6|125059.6|125159.6|125059.6|125159.6|125059.6|125159.6|125059.6|1
1650877140000|2022-04-25 08:59:00|125160.1|125060.1|125160.1|125060.1|125160.1|125060.1|125160.1|125060.1|1
1650877170000|2022-04-25 08:59:30|125160.6|125060.6|125160.6|125060.6|125160.6|125060.6|125160.6|125060.6|1
1650877180000|2022-04-25 08:59:40|125160.5|125060.5|125160.5|125060.5|125160.5|125060.5|125160.1|125060.1|5
1650877190000|2022-04-25 08:59:50|125161|125061|125154.5|125054.5|125161|125061|125153.9|125053.9|14
1650877200000|2022-04-25 09:00:00|125155.1|125055.1|125147.6|125047.6|125155.1|125055.1|125143.9|125043.9|11
1650877210000|2022-04-25 09:00:10|125146.9|125046.9|125145.9|125045.9|125148.1|125048.1|125145.9|125045.9|5
1650877220000|2022-04-25 09:00:20|125141.5|125041.5|125142.9|125042.9|125144.4|125044.4|125141.5|125041.5|3
1650877250000|2022-04-25 09:00:50|125141.9|125041.9|125141.9|125041.9|125141.9|125041.9|125141.9|125041.9|1
1650877280000|2022-04-25 09:01:20|125139.9|125039.9|125112.5|125012.5|125139.9|125039.9|125112.5|125012.5|8
1650877290000|2022-04-25 09:01:30|125108.9|125008.9|125110.9|125010.9|125110.9|125010.9|125108.9|125008.9|3
1650877340000|2022-04-25 09:02:20|125111.5|125011.5|125111.5|125011.5|125111.5|125011.5|125111.5|125011.5|1
1650877410000|2022-04-25 09:03:30|125112.5|125012.5|125130.9|125030.9|125130.9|125030.9|125112.5|125012.5|5
1650877420000|2022-04-25 09:03:40|125130.1|125030.1|125130.5|125030.5|125131.4|125031.4|125128.6|125028.6|20
1650877430000|2022-04-25 09:03:50|125130.9|125030.9|125128.6|125028.6|125130.9|125030.9|125128.6|125028.6|2
1650877440000|2022-04-25 09:04:00|125127.5|125027.5|125127.5|125027.5|125127.5|125027.5|125127.5|125027.5|1
1650877470000|2022-04-25 09:04:30|125127.9|125027.9|125127.9|125027.9|125127.9|125027.9|125127.9|125027.9|1
1650877480000|2022-04-25 09:04:40|125128|125028|125127.5|125027.5|125128|125028|125127.5|125027.5|3
1650877520000|2022-04-25 09:05:20|125123.9|125023.9|125121.5|125021.5|125123.9|125023.9|125121.5|125021.5|2
1650877530000|2022-04-25 09:05:30|125121.4|125021.4|125121.4|125021.4|125121.4|125021.4|125121.4|125021.4|1
1650877540000|2022-04-25 09:05:40|125120.9|125020.9|125120.9|125020.9|125120.9|125020.9|125120.9|125020.9|1
1650877550000|2022-04-25 09:05:50|125120.4|125020.4|125119.1|125019.1|125120.4|125020.4|125119.1|125019.1|6
1650877560000|2022-04-25 09:06:00|125118.6|125018.6|125118.4|125018.4|125118.6|125018.6|125118.4|125018.4|2
1650877570000|2022-04-25 09:06:10|125117.9|125017.9|125117.9|125017.9|125117.9|125017.9|125117.9|125017.9|1
1650877580000|2022-04-25 09:06:20|125117.4|125017.4|125117.4|125017.4|125117.4|125017.4|125117.4|125017.4|1
1650877590000|2022-04-25 09:06:30|125115.9|125015.9|125107.5|125007.5|125115.9|125015.9|125107.5|125007.5|4
1650877600000|2022-04-25 09:06:40|125117|125017|125119.6|125019.6|125119.6|125019.6|125116.9|125016.9|3
1650877620000|2022-04-25 09:07:00|125119.1|125019.1|125119.1|125019.1|125119.1|125019.1|125119.1|125019.1|1
1650877640000|2022-04-25 09:07:20|125118|125018|125108.9|125008.9|125118|125018|125108.9|125008.9|3
1650877710000|2022-04-25 09:08:30|125113|125013|125117.9|125017.9|125117.9|125017.9|125113|125013|2
1650877730000|2022-04-25 09:08:50|125116.5|125016.5|125116.5|125016.5|125116.5|125016.5|125116.5|125016.5|1
1650877740000|2022-04-25 09:09:00|125118.5|125018.5|125117.9|125017.9|125118.5|125018.5|125117.9|125017.9|3
1650877800000|2022-04-25 09:10:00|125116.5|125016.5|125116.5|125016.5|125116.5|125016.5|125116.5|125016.5|1
1650877810000|2022-04-25 09:10:10|125118.5|125018.5|125115.4|125015.4|125118.5|125018.5|125115.4|125015.4|4
1650877870000|2022-04-25 09:11:10|125116.4|125016.4|125116.4|125016.4|125116.4|125016.4|125116.4|125016.4|1
1650877880000|2022-04-25 09:11:20|125115.9|125015.9|125115.9|125015.9|125115.9|125015.9|125115.9|125015.9|1
1650877890000|2022-04-25 09:11:30|125115.4|125015.4|125115.4|125015.4|125115.4|125015.4|125115.4|125015.4|1
1650877920000|2022-04-25 09:12:00|125115.6|125015.6|125115.6|125015.6|125115.6|125015.6|125115.6|125015.6|1
1650877930000|2022-04-25 09:12:10|125115.9|125015.9|125115.9|125015.9|125115.9|125015.9|125115.9|125015.9|1
1650877980000|2022-04-25 09:13:00|125116.4|125016.4|125116.4|125016.4|125116.4|125016.4|125115.9|125015.9|3
1650878140000|2022-04-25 09:15:40|125110.4|125010.4|125116.4|125016.4|125116.4|125016.4|125110.4|125010.4|2
1650878280000|2022-04-25 09:18:00|125114.9|125014.9|125115.6|125015.6|125115.6|125015.6|125114.9|125014.9|2
1650878320000|2022-04-25 09:18:40|125115.9|125015.9|125115.9|125015.9|125115.9|125015.9|125115.9|125015.9|1
1650878360000|2022-04-25 09:19:20|125115.4|125015.4|125115.4|125015.4|125115.4|125015.4|125115.4|125015.4|1
1650878370000|2022-04-25 09:19:30|125114.9|125014.9|125114.9|125014.9|125114.9|125014.9|125114.9|125014.9|1
1650878380000|2022-04-25 09:19:40|125108.9|125008.9|125109.6|125009.6|125110.1|125010.1|125108.9|125008.9|3
1650878390000|2022-04-25 09:19:50|125112.9|125012.9|125112.9|125012.9|125112.9|125012.9|125112.9|125012.9|1
1650878410000|2022-04-25 09:20:10|125114.4|125014.4|125111.4|125011.4|125114.4|125014.4|125111.4|125011.4|2
1650878430000|2022-04-25 09:20:30|125111.6|125011.6|125111.6|125011.6|125111.6|125011.6|125111.6|125011.6|1
1650878440000|2022-04-25 09:20:40|125110.1|125010.1|125109.4|125009.4|125110.1|125010.1|125109.4|125009.4|2
1650878460000|2022-04-25 09:21:00|125104.4|125004.4|125109.4|125009.4|125109.4|125009.4|125104.4|125004.4|2
1650878530000|2022-04-25 09:22:10|125109.9|125009.9|125109.9|125009.9|125109.9|125009.9|125109.9|125009.9|1
1650878580000|2022-04-25 09:23:00|125109.1|125009.1|125086.5|124986.5|125109.1|125009.1|125086.5|124986.5|7
1650878590000|2022-04-25 09:23:10|125098.5|124998.5|125099.4|124999.4|125099.4|124999.4|125098.5|124998.5|2
1650878620000|2022-04-25 09:23:40|125099.9|124999.9|125099.9|124999.9|125099.9|124999.9|125099.9|124999.9|1
1650878660000|2022-04-25 09:24:20|125100.5|125000.5|125100.5|125000.5|125100.5|125000.5|125100.5|125000.5|1
1650879010000|2022-04-25 09:30:10|125101.5|125001.5|125102.9|125002.9|125102.9|125002.9|125101.5|125001.5|2
1650879040000|2022-04-25 09:30:40|125117.3|125017.3|125122.9|125022.9|125122.9|125022.9|125117.3|125017.3|3
1650879050000|2022-04-25 09:30:50|125121.2|125021.2|125121.2|125021.2|125121.2|125021.2|125121.2|125021.2|1
1650879100000|2022-04-25 09:31:40|125115.7|125015.7|125121.2|125021.2|125121.2|125021.2|125115.7|125015.7|2
1650879110000|2022-04-25 09:31:50|125118.1|125018.1|125118.1|125018.1|125118.2|125018.2|125118.1|125018.1|3
1650879150000|2022-04-25 09:32:30|125120.4|125020.4|125120.9|125020.9|125120.9|125020.9|125120.4|125020.4|4
1650879160000|2022-04-25 09:32:40|125121.4|125021.4|125122.4|125022.4|125122.4|125022.4|125121.4|125021.4|3
1650879170000|2022-04-25 09:32:50|125118.9|125018.9|125118.9|125018.9|125118.9|125018.9|125118.9|125018.9|1
1650879180000|2022-04-25 09:33:00|125119.4|125019.4|125119.9|125019.9|125119.9|125019.9|125119.4|125019.4|2
1650879190000|2022-04-25 09:33:10|125120.4|125020.4|125120.4|125020.4|125120.4|125020.4|125120.4|125020.4|1
1650879200000|2022-04-25 09:33:20|125120.9|125020.9|125124.9|125024.9|125124.9|125024.9|125120.9|125020.9|2
1650879210000|2022-04-25 09:33:30|125125.4|125025.4|125125.4|125025.4|125125.4|125025.4|125125.4|125025.4|1
1650879230000|2022-04-25 09:33:50|125125.9|125025.9|125125.9|125025.9|125125.9|125025.9|125125.9|125025.9|1
1650879240000|2022-04-25 09:34:00|125126.4|125026.4|125124.1|125024.1|125126.4|125026.4|125119.9|125019.9|4
1650879250000|2022-04-25 09:34:10|125123.1|125023.1|125117.6|125017.6|125123.1|125023.1|125117.6|125017.6|3
1650879280000|2022-04-25 09:34:40|125103|125003|125106.5|125006.5|125106.9|125006.9|125103|125003|3
1650879300000|2022-04-25 09:35:00|125109.5|125009.5|125113|125013|125113|125013|125109.5|125009.5|3
1650879310000|2022-04-25 09:35:10|125112.9|125012.9|125112.9|125012.9|125112.9|125012.9|125112.9|125012.9|1
1650879340000|2022-04-25 09:35:40|125111.5|125011.5|125111.5|125011.5|125111.5|125011.5|125111.5|125011.5|1
1650879450000|2022-04-25 09:37:30|125103.4|125003.4|125111.5|125011.5|125111.5|125011.5|125103.4|125003.4|2
1650879460000|2022-04-25 09:37:40|125111.4|125011.4|125112.6|125012.6|125112.6|125012.6|125111.4|125011.4|2
1650879520000|2022-04-25 09:38:40|125111.9|125011.9|125111.1|125011.1|125111.9|125011.9|125111.1|125011.1|2
1650879530000|2022-04-25 09:38:50|125109.6|125009.6|125100.4|125000.4|125109.6|125009.6|125096.9|124996.9|5
1650879540000|2022-04-25 09:39:00|125099.4|124999.4|125100.4|125000.4|125100.4|125000.4|125099.4|124999.4|2
1650879550000|2022-04-25 09:39:10|125099.9|124999.9|125099.9|124999.9|125099.9|124999.9|125099.4|124999.4|3
1650879560000|2022-04-25 09:39:20|125145.4|124945.4|125145.4|124945.4|125145.4|124945.4|125145.4|124945.4|1
1650879590000|2022-04-25 09:39:50|125145.9|124945.9|125145.9|124945.9|125145.9|124945.9|125145.9|124945.9|1
1650879600000|2022-04-25 09:40:00|125146.9|124946.9|125146.4|124946.4|125146.9|124946.9|125146.4|124946.4|2
1650879610000|2022-04-25 09:40:10|125146.9|124946.9|125146.9|124946.9|125146.9|124946.9|125146.9|124946.9|1
1650879620000|2022-04-25 09:40:20|125145.5|124945.5|125145.5|124945.5|125145.5|124945.5|125145.5|124945.5|1
1650879640000|2022-04-25 09:40:40|125146|124946|125146|124946|125146|124946|125146|124946|1
1650879700000|2022-04-25 09:41:40|125152|124952|125152.5|124952.5|125152.5|124952.5|125152|124952|2
1650879740000|2022-04-25 09:42:20|125153|124953|125153.5|124953.5|125153.5|124953.5|125153|124953|2
1650879750000|2022-04-25 09:42:30|125152.5|124952.5|125152.5|124952.5|125152.5|124952.5|125152.5|124952.5|1
1650879780000|2022-04-25 09:43:00|125153|124953|125153|124953|125153|124953|125153|124953|1
1650879830000|2022-04-25 09:43:50|125153.5|124953.5|125153.5|124953.5|125153.5|124953.5|125153.5|124953.5|1
1650879940000|2022-04-25 09:45:40|125154|124954|125154|124954|125154|124954|125154|124954|1
1650880000000|2022-04-25 09:46:40|125153.5|124953.5|125153|124953|125153.5|124953.5|125153|124953|2
1650880010000|2022-04-25 09:46:50|125153.5|124953.5|125154|124954|125154|124954|125153|124953|4
1650880080000|2022-04-25 09:48:00|125153.5|124953.5|125153.5|124953.5|125153.5|124953.5|125153.5|124953.5|1
1650880090000|2022-04-25 09:48:10|125153|124953|125153|124953|125153.5|124992.5|125092.5|124953|5
1650880100000|2022-04-25 09:48:20|125153.5|124953.5|125153|124953|125153.5|124953.5|125153|124953|4
1650880110000|2022-04-25 09:48:30|125153.5|124953.5|125153.5|124953.5|125153.5|124953.5|125153.5|124953.5|1
1650880150000|2022-04-25 09:49:10|125154|124954|125154|124954|125154|124954|125154|124954|1
1650880190000|2022-04-25 09:49:50|125154.5|124954.5|125154.5|124954.5|125154.5|124954.5|125154.5|124954.5|1
1650880280000|2022-04-25 09:51:20|125155|124955|125155|124955|125155|124955|125155|124955|1
1650880310000|2022-04-25 09:51:50|125094|124994|125155|124955|125155|124994|125094|124955|2
1650880360000|2022-04-25 09:52:40|125156|124956|125156|124956|125156|124956|125156|124956|1
1650880370000|2022-04-25 09:52:50|125159.5|124959.5|125160|124960|125160|124960|125159.5|124959.5|2
1650880380000|2022-04-25 09:53:00|125159.5|124959.5|125159.5|124959.5|125159.5|124959.5|125159.5|124959.5|1
1650880400000|2022-04-25 09:53:20|125163.5|124963.5|125163.5|124963.5|125163.5|124963.5|125163.5|124963.5|1
1650880450000|2022-04-25 09:54:10|125162|124962|125162|124962|125162|124962|125162|124962|1
1650880500000|2022-04-25 09:55:00|125117.9|125017.9|125116.5|125016.5|125117.9|125017.9|125116.5|125016.5|2
1650880510000|2022-04-25 09:55:10|125171.5|124971.5|125171|124971|125171.5|124971.5|125171|124971|2
1650880520000|2022-04-25 09:55:20|125170.5|124970.5|125170.5|124970.5|125170.5|124970.5|125170.5|124970.5|1
1650880530000|2022-04-25 09:55:30|125170|124970|125170|124970|125170|124970|125170|124970|1
1650880550000|2022-04-25 09:55:50|125169.5|124969.5|125169.5|124969.5|125169.5|124969.5|125169.5|124969.5|1
1650880570000|2022-04-25 09:56:10|125169|124969|125169|124969|125169|124969|125169|124969|1
1650880580000|2022-04-25 09:56:20|125168.1|124968.1|125169|124969|125169|124969|125168.1|124968.1|2
1650880620000|2022-04-25 09:57:00|125168.5|124968.5|125168.5|124968.5|125168.5|124968.5|125168.5|124968.5|1
1650880650000|2022-04-25 09:57:30|125167.5|124967.5|125167.5|124967.5|125167.5|124967.5|125167.5|124967.5|1
1650880710000|2022-04-25 09:58:30|125126|125026|125189.5|124989.5|125189.5|125027|125126|124966|10
1650880720000|2022-04-25 09:58:40|125182|124982|125175|124975|125182|124982|125175|124975|3
1650880740000|2022-04-25 09:59:00|125174.9|124974.9|125175|124975|125175|124975|125174.9|124974.9|2
1650880770000|2022-04-25 09:59:30|125174.9|124974.9|125177|124977|125183.5|124983.5|125174.9|124974.9|3
1650880830000|2022-04-25 10:00:30|125176.9|124976.9|125184|124984|125184|124984|125176.9|124976.9|2
1650880860000|2022-04-25 10:01:00|125183.5|124983.5|125183.5|124983.5|125183.5|124983.5|125183.5|124983.5|1
1650880880000|2022-04-25 10:01:20|125184|124984|125170|124970|125184|124984|125170|124970|5
1650880890000|2022-04-25 10:01:30|125172|124972|125172|124972|125172|124972|125172|124972|1
1650880920000|2022-04-25 10:02:00|125175.8|124975.8|125176.1|124976.1|125176.1|124976.1|125175.8|124975.8|2
1650880950000|2022-04-25 10:02:30|125176|124976|125154.2|125054.2|125176|125054.2|125152.4|124976|3
1650880960000|2022-04-25 10:02:40|125157.4|125057.4|125191.5|125091.5|125191.5|125091.5|125157.4|125057.4|4
1650880980000|2022-04-25 10:03:00|125186.7|125086.7|125180|125080|125191.5|125091.5|125180|125080|5
1650880990000|2022-04-25 10:03:10|125179.7|125079.7|125179.7|125079.7|125179.7|125079.7|125179.7|125079.7|1
1650881010000|2022-04-25 10:03:30|125179.2|125079.2|125179.2|125079.2|125179.2|125079.2|125179.2|125079.2|1
1650881020000|2022-04-25 10:03:40|125178.7|125078.7|125178.7|125078.7|125178.7|125078.7|125178.7|125078.7|1
1650881030000|2022-04-25 10:03:50|125178.2|125078.2|125178.2|125078.2|125178.2|125078.2|125178.2|125078.2|1
1650881040000|2022-04-25 10:04:00|125177.7|125077.7|125177.7|125077.7|125177.7|125077.7|125177.7|125077.7|1
1650881070000|2022-04-25 10:04:30|125180.2|125080.2|125216.5|125116.5|125219|125119|125180.2|125080.2|13
1650881080000|2022-04-25 10:04:40|125217|125117|125217|125117|125217|125117|125217|125117|1
1650881120000|2022-04-25 10:05:20|125217.5|125117.5|125217.5|125117.5|125217.5|125117.5|125217.5|125117.5|1
1650881180000|2022-04-25 10:06:20|125218.5|125118.5|125218.5|125118.5|125218.5|125118.5|125218.5|125118.5|1
1650881210000|2022-04-25 10:06:50|125218|125118|125217.7|125117.7|125218|125118|125217.7|125117.7|2
1650881250000|2022-04-25 10:07:30|125218.2|125118.2|125218.2|125118.2|125218.2|125118.2|125218.2|125118.2|1
1650881270000|2022-04-25 10:07:50|125218.4|125118.4|125218.4|125118.4|125218.4|125118.4|125218.4|125118.4|1
1650881350000|2022-04-25 10:09:10|125216.6|125116.6|125216.6|125116.6|125216.6|125116.6|125216.6|125116.6|1
1650881370000|2022-04-25 10:09:30|125228.9|125128.9|125215|125115|125228.9|125128.9|125215|125115|2
1650881390000|2022-04-25 10:09:50|125205|125105|125208.5|125108.5|125209|125109|125202.5|125102.5|6
1650881400000|2022-04-25 10:10:00|125213|125113|125218|125118|125218|125118|125213|125113|3
1650881410000|2022-04-25 10:10:10|125219.5|125119.5|125219.5|125119.5|125219.5|125119.5|125219.5|125119.5|1
1650881430000|2022-04-25 10:10:30|125225.5|125125.5|125225.5|125125.5|125225.5|125125.5|125225.5|125125.5|1
1650881460000|2022-04-25 10:11:00|125227|125127|125227|125127|125227|125127|125227|125127|1
1650881500000|2022-04-25 10:11:40|125226.4|125126.4|125226.4|125126.4|125226.4|125126.4|125226.4|125126.4|1
1650881510000|2022-04-25 10:11:50|125226|125126|125226|125126|125226|125126|125226|125126|1
1650881550000|2022-04-25 10:12:30|125226.4|125126.4|125225.5|125125.5|125226.4|125126.4|125225.5|125125.5|2
1650881560000|2022-04-25 10:12:40|125226|125126|125226.2|125126.2|125226.2|125126.2|125226|125126|2
1650881600000|2022-04-25 10:13:20|125227|125127|125227.9|125127.9|125227.9|125127.9|125217.5|125117.5|9
1650881620000|2022-04-25 10:13:40|125227.8|125127.8|125225|125125|125227.8|125127.8|125224.2|125124.2|4
1650881640000|2022-04-25 10:14:00|125226.5|125126.5|125226.7|125126.7|125226.7|125126.7|125226.5|125126.5|2
1650881700000|2022-04-25 10:15:00|125224|125124|125220.4|125120.4|125224|125124|125220.4|125120.4|2
1650881710000|2022-04-25 10:15:10|125220.9|125120.9|125220.5|125120.5|125220.9|125120.9|125220.5|125120.5|2
1650881730000|2022-04-25 10:15:30|125221|125121|125220.5|125120.5|125221|125121|125220.5|125120.5|2
1650881750000|2022-04-25 10:15:50|125221|125121|125221|125121|125221|125121|125221|125121|1
1650881760000|2022-04-25 10:16:00|125221.5|125121.5|125221.5|125121.5|125221.5|125121.5|125221.5|125121.5|1
1650881770000|2022-04-25 10:16:10|125222|125122|125222|125122|125222|125122|125222|125122|1
1650881810000|2022-04-25 10:16:50|125222.1|125122.1|125297|125097|125297.5|125129.5|125222.1|125093|6
1650881840000|2022-04-25 10:17:20|125294.1|125094.1|125265|125165|125294.1|125165|125260|125086|7
1650881850000|2022-04-25 10:17:30|125282|125182|125285.4|125185.4|125285.4|125185.4|125282|125182|3
1650881860000|2022-04-25 10:17:40|125286|125186|125286.5|125186.5|125286.5|125186.5|125286|125186|3
1650881870000|2022-04-25 10:17:50|125287.1|125187.1|125287.1|125187.1|125287.1|125187.1|125287.1|125187.1|1
1650881880000|2022-04-25 10:18:00|125287.5|125187.5|125288.4|125188.4|125288.4|125188.4|125287.5|125187.5|4
1650881890000|2022-04-25 10:18:10|125288.9|125188.9|125283|125183|125289.1|125189.1|125283|125183|7
1650881900000|2022-04-25 10:18:20|125282.2|125182.2|125280|125180|125282.2|125182.2|125280|125180|2
1650881910000|2022-04-25 10:18:30|125279.5|125179.5|125279.5|125179.5|125279.5|125179.5|125279.5|125179.5|1
1650881920000|2022-04-25 10:18:40|125279|125179|125279|125179|125279|125179|125279|125179|1
1650881930000|2022-04-25 10:18:50|125278.5|125178.5|125278.5|125178.5|125278.5|125178.5|125278.5|125178.5|1
1650881960000|2022-04-25 10:19:20|125286.8|125186.8|125295.1|125195.1|125295.5|125195.5|125286.8|125186.8|7
1650881970000|2022-04-25 10:19:30|125295.6|125195.6|125328|125228|125328|125228|125295.6|125195.6|4
1650881990000|2022-04-25 10:19:50|125326|125226|125326|125226|125326|125226|125326|125226|1
1650882010000|2022-04-25 10:20:10|125327|125227|125328|125228|125329.5|125229.5|125325.5|125225.5|6
1650882020000|2022-04-25 10:20:20|125328.4|125228.4|125328.4|125228.4|125328.4|125228.4|125328.4|125228.4|1
1650882040000|2022-04-25 10:20:40|125328.5|125228.5|125328.5|125228.5|125328.5|125228.5|125328.5|125228.5|1
1650882060000|2022-04-25 10:21:00|125328.4|125228.4|125322.1|125222.1|125328.4|125228.4|125322|125222|5
1650882070000|2022-04-25 10:21:10|125322|125222|125322|125222|125322|125222|125322|125222|1
1650882080000|2022-04-25 10:21:20|125328|125228|125326.5|125226.5|125328|125228|125326.5|125226.5|2
1650882090000|2022-04-25 10:21:30|125330.8|125230.8|125330.4|125230.4|125332|125232|125330.3|125230.3|5
1650882100000|2022-04-25 10:21:40|125330.9|125230.9|125331.4|125231.4|125331.4|125231.4|125330.9|125230.9|2
1650882120000|2022-04-25 10:22:00|125331.7|125231.7|125331.7|125231.7|125331.7|125231.7|125331.7|125231.7|1
1650882130000|2022-04-25 10:22:10|125329.7|125229.7|125329.2|125229.2|125329.7|125229.7|125329.2|125229.2|2
1650882140000|2022-04-25 10:22:20|125328.7|125228.7|125329.2|125229.2|125329.2|125229.2|125328.7|125228.7|2
1650882190000|2022-04-25 10:23:10|125338.1|125238.1|125335.7|125235.7|125338.1|125238.1|125335.7|125235.7|4
1650882200000|2022-04-25 10:23:20|125336.5|125236.5|125377.7|125277.7|125377.7|125277.7|125336.5|125236.5|15
1650882210000|2022-04-25 10:23:30|125377.9|125277.9|125380.5|125280.5|125380.5|125280.5|125377.9|125277.9|4
1650882220000|2022-04-25 10:23:40|125375|125275|125372.5|125272.5|125375|125275|125365.5|125265.5|5
1650882230000|2022-04-25 10:23:50|125371.7|125271.7|125371.7|125271.7|125371.7|125271.7|125371.7|125271.7|1
1650882240000|2022-04-25 10:24:00|125371.2|125271.2|125371|125271|125371.2|125271.2|125371|125271|2
1650882250000|2022-04-25 10:24:10|125371.9|125271.9|125371.9|125271.9|125371.9|125271.9|125371.9|125271.9|1
1650882260000|2022-04-25 10:24:20|125371.4|125271.4|125371.9|125271.9|125372.4|125272.4|125371.4|125271.4|6
1650882270000|2022-04-25 10:24:30|125371.5|125271.5|125371|125271|125373.5|125273.5|125371|125271|6
1650882290000|2022-04-25 10:24:50|125371.4|125271.4|125374.2|125274.2|125374.2|125274.2|125371.4|125271.4|3
1650882300000|2022-04-25 10:25:00|125374|125274|125369.5|125269.5|125375.5|125275.5|125369.4|125269.4|7
1650882310000|2022-04-25 10:25:10|125370|125270|125370|125270|125370|125270|125370|125270|1
1650882350000|2022-04-25 10:25:50|125370.1|125270.1|125370.1|125270.1|125370.1|125270.1|125370.1|125270.1|1
1650882360000|2022-04-25 10:26:00|125357.7|125257.7|125369.9|125269.9|125371.7|125271.7|125353.7|125253.7|9
1650882390000|2022-04-25 10:26:30|125368.9|125268.9|125366.9|125266.9|125368.9|125268.9|125366.9|125266.9|3
1650882400000|2022-04-25 10:26:40|125367|125267|125367|125267|125367|125267|125367|125267|1
1650882410000|2022-04-25 10:26:50|125366.5|125266.5|125366.5|125266.5|125366.5|125266.5|125366.5|125266.5|1
1650882420000|2022-04-25 10:27:00|125367|125267|125366.5|125266.5|125367|125267|125365.6|125265.6|3
1650882450000|2022-04-25 10:27:30|125366|125266|125366|125266|125366|125266|125366|125266|1
1650882460000|2022-04-25 10:27:40|125367|125267|125364.4|125264.4|125367|125267|125364.4|125264.4|4
1650882470000|2022-04-25 10:27:50|125366.5|125266.5|125367|125267|125367|125267|125364.4|125264.4|14
1650882480000|2022-04-25 10:28:00|125367.5|125267.5|125367.5|125267.5|125367.5|125267.5|125367.5|125267.5|1
1650882490000|2022-04-25 10:28:10|125366.5|125266.5|125365.5|125265.5|125366.5|125266.5|125365.5|125265.5|2
1650882500000|2022-04-25 10:28:20|125365.1|125265.1|125360.9|125260.9|125365.1|125265.1|125360.9|125260.9|3
1650882510000|2022-04-25 10:28:30|125360.4|125260.4|125359.5|125259.5|125360.4|125260.4|125359.5|125259.5|2
1650882520000|2022-04-25 10:28:40|125360|125260|125360|125260|125360|125260|125360|125260|1
1650882540000|2022-04-25 10:29:00|125359.5|125259.5|125360|125260|125360|125260|125359.5|125259.5|2
1650882550000|2022-04-25 10:29:10|125361|125261|125361.5|125261.5|125361.5|125261.5|125361|125261|2
1650882570000|2022-04-25 10:29:30|125367.4|125267.4|125367.9|125267.9|125367.9|125267.9|125367.4|125267.4|2
1650882580000|2022-04-25 10:29:40|125368|125268|125367.5|125267.5|125368|125268|125367.5|125267.5|2
1650882590000|2022-04-25 10:29:50|125366.6|125266.6|125385|125285|125385|125285|125361.5|125261.5|13
1650882600000|2022-04-25 10:30:00|125386|125286|125400.7|125300.7|125400.9|125300.9|125386|125286|8
1650882610000|2022-04-25 10:30:10|125401.2|125301.2|125403.2|125303.2|125403.9|125303.9|125400.2|125300.2|7
1650882630000|2022-04-25 10:30:30|125402.7|125302.7|125400.5|125300.5|125402.7|125302.7|125400.5|125300.5|4
1650882640000|2022-04-25 10:30:40|125401|125301|125400.5|125300.5|125401|125301|125400.5|125300.5|2
1650882650000|2022-04-25 10:30:50|125401|125301|125396|125296|125401|125301|125396|125296|2
1650882660000|2022-04-25 10:31:00|125394.5|125294.5|125396|125296|125396|125296|125394.5|125294.5|2
1650882690000|2022-04-25 10:31:30|125395.5|125295.5|125395.5|125295.5|125395.5|125295.5|125395.5|125295.5|1
1650882720000|2022-04-25 10:32:00|125394.5|125294.5|125394.5|125294.5|125394.5|125294.5|125394.5|125294.5|1
1650882730000|2022-04-25 10:32:10|125393|125293|125393|125293|125393|125293|125393|125293|1
1650882740000|2022-04-25 10:32:20|125394.5|125294.5|125394.5|125294.5|125394.5|125294.5|125394.5|125294.5|1
1650882750000|2022-04-25 10:32:30|125397.5|125297.5|125418.5|125318.5|125419.5|125319.5|125396|125296|7
1650882760000|2022-04-25 10:32:40|125419|125319|125426|125326|125426.5|125326.5|125419|125319|4
1650882780000|2022-04-25 10:33:00|125426.5|125326.5|125426.5|125326.5|125426.5|125326.5|125426.5|125326.5|1
1650882790000|2022-04-25 10:33:10|125425.9|125325.9|125417|125317|125425.9|125325.9|125417|125317|3
1650882800000|2022-04-25 10:33:20|125416.5|125316.5|125416.5|125316.5|125416.5|125316.5|125416.5|125316.5|1
1650882810000|2022-04-25 10:33:30|125416|125316|125413.5|125313.5|125416|125316|125413.5|125313.5|3
1650882820000|2022-04-25 10:33:40|125409.5|125309.5|125409|125309|125409.5|125309.5|125409|125309|2
1650882830000|2022-04-25 10:33:50|125409.5|125309.5|125409.5|125309.5|125409.5|125309.5|125409.5|125309.5|1
1650882840000|2022-04-25 10:34:00|125409|125309|125409|125309|125409|125309|125409|125309|1
1650882850000|2022-04-25 10:34:10|125398.5|125298.5|125395.5|125295.5|125398.5|125298.5|125395.5|125295.5|3
1650882880000|2022-04-25 10:34:40|125398|125298|125397.9|125297.9|125398|125298|125397.9|125297.9|2
1650882890000|2022-04-25 10:34:50|125398.4|125298.4|125398.2|125298.2|125398.4|125298.4|125398.2|125298.2|2
1650882910000|2022-04-25 10:35:10|125396.2|125296.2|125388.5|125288.5|125396.2|125296.2|125388|125288|4
1650882920000|2022-04-25 10:35:20|125388|125288|125388|125288|125388|125288|125388|125288|1
1650882930000|2022-04-25 10:35:30|125388.5|125288.5|125398|125298|125398|125298|125388.5|125288.5|5
1650882940000|2022-04-25 10:35:40|125398.5|125298.5|125398.4|125298.4|125398.5|125298.5|125398.4|125298.4|2
1650882950000|2022-04-25 10:35:50|125398.2|125298.2|125399.7|125299.7|125399.7|125299.7|125398.2|125298.2|2
1650882960000|2022-04-25 10:36:00|125400.2|125300.2|125400.2|125300.2|125400.2|125300.2|125400.2|125300.2|1
1650882970000|2022-04-25 10:36:10|125399.9|125299.9|125399.9|125299.9|125399.9|125299.9|125399.9|125299.9|1
1650882980000|2022-04-25 10:36:20|125400.4|125300.4|125402.8|125302.8|125402.8|125302.8|125400.4|125300.4|2
1650883000000|2022-04-25 10:36:40|125404.3|125304.3|125408.7|125308.7|125408.7|125308.7|125404.3|125304.3|3
1650883020000|2022-04-25 10:37:00|125408.2|125308.2|125408.2|125308.2|125408.2|125308.2|125408.2|125308.2|1
1650883030000|2022-04-25 10:37:10|125406.2|125306.2|125414.5|125314.5|125414.5|125314.5|125406.2|125306.2|3
1650883050000|2022-04-25 10:37:30|125415|125315|125415|125315|125415|125315|125415|125315|1
1650883070000|2022-04-25 10:37:50|125415.5|125315.5|125415.5|125315.5|125415.5|125315.5|125415.5|125315.5|1
1650883100000|2022-04-25 10:38:20|125416|125316|125416|125316|125416|125316|125416|125316|1
1650883140000|2022-04-25 10:39:00|125418|125318|125418|125318|125418|125318|125418|125318|1
1650883150000|2022-04-25 10:39:10|125418.5|125318.5|125419.7|125319.7|125419.7|125319.7|125418.5|125318.5|2
1650883190000|2022-04-25 10:39:50|125405.1|125305.1|125399.7|125299.7|125405.1|125305.1|125399.7|125299.7|2
1650883200000|2022-04-25 10:40:00|125401.2|125301.2|125401.7|125301.7|125401.7|125301.7|125401.2|125301.2|2
1650883210000|2022-04-25 10:40:10|125401.9|125301.9|125400.1|125300.1|125402.7|125302.7|125400.1|125300.1|5
1650883240000|2022-04-25 10:40:40|125400.5|125300.5|125409.5|125309.5|125409.5|125309.5|125400.5|125300.5|6
1650883250000|2022-04-25 10:40:50|125410|125310|125410|125310|125410|125310|125410|125310|1
1650883260000|2022-04-25 10:41:00|125409.5|125309.5|125410|125310|125410|125310|125409.5|125309.5|2
1650883280000|2022-04-25 10:41:20|125409.5|125309.5|125410|125310|125410|125310|125409.5|125309.5|2
1650883320000|2022-04-25 10:42:00|125407.7|125307.7|125404.1|125304.1|125407.7|125307.7|125404.1|125304.1|3
1650883360000|2022-04-25 10:42:40|125404.7|125304.7|125405.1|125305.1|125405.1|125305.1|125404.7|125304.7|2
1650883370000|2022-04-25 10:42:50|125405.6|125305.6|125417.5|125317.5|125417.5|125317.5|125405.6|125305.6|4
1650883380000|2022-04-25 10:43:00|125417.7|125317.7|125417.7|125317.7|125417.7|125317.7|125417.7|125317.7|1
1650883390000|2022-04-25 10:43:10|125410.1|125310.1|125409.7|125309.7|125410.1|125310.1|125409.7|125309.7|2
1650883410000|2022-04-25 10:43:30|125404.7|125304.7|125404.7|125304.7|125404.7|125304.7|125404.7|125304.7|1
1650883430000|2022-04-25 10:43:50|125405.1|125305.1|125405.1|125305.1|125405.1|125305.1|125405.1|125305.1|1
1650883440000|2022-04-25 10:44:00|125404.9|125304.9|125404.7|125304.7|125404.9|125304.9|125404.7|125304.7|2
1650883470000|2022-04-25 10:44:30|125404.2|125304.2|125404.2|125304.2|125404.2|125304.2|125404.2|125304.2|1
1650883480000|2022-04-25 10:44:40|125403.7|125303.7|125403.7|125303.7|125403.7|125303.7|125403.7|125303.7|1
1650883490000|2022-04-25 10:44:50|125404.5|125304.5|125411.7|125311.7|125411.7|125311.7|125404.5|125304.5|3
1650883500000|2022-04-25 10:45:00|125412.2|125312.2|125411.3|125311.3|125412.2|125312.2|125411.3|125311.3|2
1650883510000|2022-04-25 10:45:10|125411.8|125311.8|125411.8|125311.8|125411.8|125311.8|125411.8|125311.8|1
1650883520000|2022-04-25 10:45:20|125411.6|125311.6|125419.6|125319.6|125419.6|125319.6|125411.6|125311.6|5
1650883530000|2022-04-25 10:45:30|125419.3|125319.3|125418.5|125318.5|125419.3|125319.3|125418.5|125318.5|2
1650883550000|2022-04-25 10:45:50|125419.3|125319.3|125419.3|125319.3|125419.3|125319.3|125419.3|125319.3|1
1650883560000|2022-04-25 10:46:00|125419.8|125319.8|125420|125320|125420|125320|125419.8|125319.8|2
1650883570000|2022-04-25 10:46:10|125420.5|125320.5|125420.5|125320.5|125420.5|125320.5|125420.5|125320.5|1
1650883580000|2022-04-25 10:46:20|125421.3|125321.3|125421.3|125321.3|125421.3|125321.3|125421.3|125321.3|1
1650883590000|2022-04-25 10:46:30|125422|125322|125422|125322|125422|125322|125422|125322|1
1650883610000|2022-04-25 10:46:50|125422.5|125322.5|125422.5|125322.5|125422.5|125322.5|125422.5|125322.5|1
1650883660000|2022-04-25 10:47:40|125423|125323|125423.5|125323.5|125423.5|125323.5|125423|125323|2
1650883750000|2022-04-25 10:49:10|125419.1|125319.1|125394.7|125294.7|125419.1|125319.1|125394.7|125294.7|4
1650883770000|2022-04-25 10:49:30|125399.7|125299.7|125399.7|125299.7|125399.7|125299.7|125399.7|125299.7|1
1650883790000|2022-04-25 10:49:50|125394.7|125294.7|125394.7|125294.7|125394.7|125294.7|125394.7|125294.7|1
1650883800000|2022-04-25 10:50:00|125390.7|125290.7|125390.7|125290.7|125390.7|125290.7|125390.7|125290.7|1
1650883810000|2022-04-25 10:50:10|125391.2|125291.2|125391.2|125291.2|125391.2|125291.2|125391.2|125291.2|1
1650883820000|2022-04-25 10:50:20|125390.7|125290.7|125390.7|125290.7|125390.7|125290.7|125390.7|125290.7|1
1650883900000|2022-04-25 10:51:40|125391.7|125291.7|125391.7|125291.7|125391.7|125291.7|125391.7|125291.7|1
1650883930000|2022-04-25 10:52:10|125391.6|125291.6|125387.5|125287.5|125391.6|125291.6|125387.5|125287.5|3
1650883940000|2022-04-25 10:52:20|125386.5|125286.5|125386.5|125286.5|125386.5|125286.5|125386.5|125286.5|1
1650884010000|2022-04-25 10:53:30|125381.5|125281.5|125381.5|125281.5|125381.5|125281.5|125381.5|125281.5|1
1650884030000|2022-04-25 10:53:50|125371.5|125271.5|125371.5|125271.5|125371.5|125271.5|125371.5|125271.5|1
1650884050000|2022-04-25 10:54:10|125381.5|125281.5|125382.7|125282.7|125382.7|125282.7|125381.5|125281.5|2
1650884060000|2022-04-25 10:54:20|125392|125292|125360.9|125260.9|125392|125292|125360.9|125260.9|6
1650884110000|2022-04-25 10:55:10|125359|125259|125359|125259|125359|125259|125359|125259|1
1650884120000|2022-04-25 10:55:20|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|1
1650884170000|2022-04-25 10:56:10|125355.3|125255.3|125355.3|125255.3|125355.3|125255.3|125355.3|125255.3|1
1650884180000|2022-04-25 10:56:20|125354.3|125254.3|125354.3|125254.3|125354.3|125254.3|125354.3|125254.3|1
1650884190000|2022-04-25 10:56:30|125357.5|125257.5|125359.3|125259.3|125359.3|125259.3|125357.5|125257.5|2
1650884230000|2022-04-25 10:57:10|125359.8|125259.8|125364.3|125264.3|125364.3|125264.3|125359.3|125259.3|6
1650884260000|2022-04-25 10:57:40|125364.8|125264.8|125379.8|125279.8|125379.8|125279.8|125364.8|125264.8|4
1650884270000|2022-04-25 10:57:50|125377|125277|125369.8|125269.8|125377|125277|125369.8|125269.8|2
1650884290000|2022-04-25 10:58:10|125370.3|125270.3|125370.3|125270.3|125370.3|125270.3|125370.3|125270.3|1
1650884310000|2022-04-25 10:58:30|125371.3|125271.3|125375.3|125275.3|125375.3|125275.3|125371.3|125271.3|3
1650884320000|2022-04-25 10:58:40|125376.5|125276.5|125376.5|125276.5|125376.5|125276.5|125376.5|125276.5|1
1650884380000|2022-04-25 10:59:40|125371.5|125271.5|125371.5|125271.5|125371.5|125271.5|125371.5|125271.5|1
1650884400000|2022-04-25 11:00:00|125372|125272|125372|125272|125372|125272|125372|125272|1
1650884490000|2022-04-25 11:01:30|125372.4|125272.4|125371.5|125271.5|125372.4|125272.4|125371.5|125271.5|3
1650884520000|2022-04-25 11:02:00|125370.7|125270.7|125370.4|125270.4|125370.7|125270.7|125370.4|125270.4|2
1650884530000|2022-04-25 11:02:10|125370.2|125270.2|125370.2|125270.2|125370.2|125270.2|125370.2|125270.2|1
1650884550000|2022-04-25 11:02:30|125370.9|125270.9|125370.9|125270.9|125370.9|125270.9|125370.9|125270.9|1
1650884630000|2022-04-25 11:03:50|125369.9|125269.9|125369.9|125269.9|125369.9|125269.9|125369.9|125269.9|1
1650884650000|2022-04-25 11:04:10|125371|125271|125375.9|125275.9|125375.9|125275.9|125371|125271|6
1650884680000|2022-04-25 11:04:40|125376.4|125276.4|125376.4|125276.4|125376.4|125276.4|125376.4|125276.4|1
1650884700000|2022-04-25 11:05:00|125376.5|125276.5|125376.5|125276.5|125376.5|125276.5|125376.5|125276.5|1
1650884760000|2022-04-25 11:06:00|125377.6|125277.6|125391.5|125291.5|125401.5|125301.5|125377.6|125277.6|3
1650884770000|2022-04-25 11:06:10|125396.5|125296.5|125405.6|125305.6|125406.5|125306.5|125392.5|125292.5|7
1650884780000|2022-04-25 11:06:20|125405.9|125305.9|125405.9|125305.9|125405.9|125305.9|125405.9|125305.9|1
1650884790000|2022-04-25 11:06:30|125405.7|125305.7|125395.7|125295.7|125405.7|125305.7|125395.7|125295.7|6
1650884810000|2022-04-25 11:06:50|125395.6|125295.6|125396.1|125296.1|125396.1|125296.1|125395.6|125295.6|2
1650884820000|2022-04-25 11:07:00|125400.9|125300.9|125401.5|125301.5|125401.5|125301.5|125400.9|125300.9|2
1650884850000|2022-04-25 11:07:30|125394|125294|125378.9|125278.9|125394|125294|125374.9|125274.9|9
1650884860000|2022-04-25 11:07:40|125379.5|125279.5|125378.9|125278.9|125379.5|125279.5|125378.9|125278.9|2
1650884890000|2022-04-25 11:08:10|125389.3|125289.3|125411.5|125311.5|125411.5|125311.5|125389.3|125289.3|2
1650884900000|2022-04-25 11:08:20|125420.4|125320.4|125411.5|125311.5|125420.4|125320.4|125411.5|125311.5|2
1650884920000|2022-04-25 11:08:40|125403.9|125303.9|125382.9|125282.9|125403.9|125303.9|125378.5|125278.5|5
1650884930000|2022-04-25 11:08:50|125380.9|125280.9|125380.9|125280.9|125380.9|125280.9|125380.9|125280.9|1
1650884940000|2022-04-25 11:09:00|125380.5|125280.5|125382.5|125282.5|125382.5|125282.5|125380.5|125280.5|3
1650884950000|2022-04-25 11:09:10|125381.9|125281.9|125396.5|125296.5|125396.5|125296.5|125381.9|125281.9|3
1650884960000|2022-04-25 11:09:20|125395.5|125295.5|125447.4|125247.4|125447.4|125295.5|125395.5|125247.4|2
1650884970000|2022-04-25 11:09:30|125448|125248|125442.6|125242.6|125448|125248|125442.6|125242.6|2
1650884980000|2022-04-25 11:09:40|125442.5|125242.5|125447.4|125247.4|125447.4|125247.4|125442.5|125242.5|2
1650884990000|2022-04-25 11:09:50|125444.5|125244.5|125444.5|125244.5|125444.5|125244.5|125444.5|125244.5|1
1650885000000|2022-04-25 11:10:00|125446.5|125246.5|125446.5|125246.5|125446.5|125246.5|125446.5|125246.5|1
1650885010000|2022-04-25 11:10:10|125446.6|125246.6|125445.5|125245.5|125446.6|125246.6|125445.5|125245.5|2
1650885020000|2022-04-25 11:10:20|125448.4|125248.4|125448.4|125248.4|125448.4|125248.4|125448.4|125248.4|1
1650885030000|2022-04-25 11:10:30|125449|125249|125442.6|125242.6|125449|125249|125442.6|125242.6|2
1650885040000|2022-04-25 11:10:40|125442.5|125242.5|125449.4|125249.4|125449.4|125249.4|125442.5|125242.5|2
1650885060000|2022-04-25 11:11:00|125449.9|125249.9|125449.9|125249.9|125449.9|125249.9|125449.9|125249.9|1
1650885080000|2022-04-25 11:11:20|125444.5|125244.5|125444.5|125244.5|125444.5|125244.5|125444.5|125244.5|1
1650885090000|2022-04-25 11:11:30|125450.5|125250.5|125450.5|125250.5|125450.5|125250.5|125450.5|125250.5|1
1650885100000|2022-04-25 11:11:40|125449.4|125249.4|125449.4|125249.4|125449.4|125249.4|125449.4|125249.4|1
1650885110000|2022-04-25 11:11:50|125441.5|125241.5|125441.5|125241.5|125441.5|125241.5|125441.5|125241.5|1
1650885170000|2022-04-25 11:12:50|125445.5|125245.5|125445.5|125245.5|125445.5|125245.5|125445.5|125245.5|1
1650885180000|2022-04-25 11:13:00|125444|125244|125444|125244|125444|125244|125444|125244|1
1650885190000|2022-04-25 11:13:10|125440|125240|125440|125240|125440|125240|125440|125240|1
1650885230000|2022-04-25 11:13:50|125444|125244|125444|125244|125444|125244|125444|125244|1
1650885250000|2022-04-25 11:14:10|125438|125238|125438|125238|125438|125238|125438|125238|1
1650885280000|2022-04-25 11:14:40|125443|125243|125443|125243|125443|125243|125443|125243|1
1650885320000|2022-04-25 11:15:20|125436|125236|125436|125236|125436|125236|125436|125236|1
1650885400000|2022-04-25 11:16:40|125436.1|125236.1|125436.1|125236.1|125436.1|125236.1|125436.1|125236.1|1
1650885420000|2022-04-25 11:17:00|125436|125236|125435|125235|125439|125239|125435|125235|3
1650885650000|2022-04-25 11:20:50|125439|125239|125441|125241|125441|125241|125439|125239|2
1650885680000|2022-04-25 11:21:20|125441.1|125241.1|125441.1|125241.1|125441.1|125241.1|125441.1|125241.1|1
1650885720000|2022-04-25 11:22:00|125438.1|125238.1|125369.4|125269.4|125438.1|125269.4|125369.4|125238.1|2
1650885730000|2022-04-25 11:22:10|125370.4|125270.4|125370.9|125270.9|125370.9|125270.9|125370.4|125270.4|2
1650885740000|2022-04-25 11:22:20|125371.4|125271.4|125371.4|125271.4|125371.4|125271.4|125371.4|125271.4|1
1650885750000|2022-04-25 11:22:30|125371.9|125271.9|125369.4|125269.4|125371.9|125271.9|125369.4|125269.4|2
1650885760000|2022-04-25 11:22:40|125370.4|125270.4|125369.4|125269.4|125371.4|125271.4|125369.4|125269.4|4
1650885770000|2022-04-25 11:22:50|125369.6|125269.6|125369.5|125269.5|125369.6|125269.6|125369.5|125269.5|2
1650885780000|2022-04-25 11:23:00|125367.5|125267.5|125381|125281|125381|125281|125367.5|125267.5|7
1650885790000|2022-04-25 11:23:10|125406|125206|125395.1|125195.1|125406|125206|125362.6|125162.6|13
1650885800000|2022-04-25 11:23:20|125394.9|125194.9|125358.6|125158.6|125395.1|125195.1|125358.6|125158.6|5
1650885810000|2022-04-25 11:23:30|125359.1|125159.1|125376|125176|125376|125176|125357.6|125157.6|5
1650885820000|2022-04-25 11:23:40|125364.6|125164.6|125363.6|125163.6|125373|125173|125363.1|125163.1|4
1650885830000|2022-04-25 11:23:50|125376|125176|125373|125173|125378.1|125178.1|125373|125173|4
1650885840000|2022-04-25 11:24:00|125376|125176|125363|125163|125381|125181|125363|125163|4
1650885850000|2022-04-25 11:24:10|125368|125168|125203|125003|125368|125168|125182.1|124982.1|11
1650885860000|2022-04-25 11:24:20|125204|125004|125197|124997|125210.5|125010.5|125190.5|124990.5|14
1650885870000|2022-04-25 11:24:30|125196.5|124996.5|125219|125119|125224.5|125119|125188.5|124988.5|11
1650885880000|2022-04-25 11:24:40|125213.1|125013.1|125224|125024|125224|125024|125211|125011|8
1650885890000|2022-04-25 11:24:50|125221.5|125021.5|125288.5|125088.5|125296|125096|125211|125011|13
1650885900000|2022-04-25 11:25:00|125297|125097|125292.5|125092.5|125307|125107|125290|125090|15
1650885910000|2022-04-25 11:25:10|125345|125145|125350|125150|125350|125150|125345|125145|4
1650885920000|2022-04-25 11:25:20|125346|125146|125322.5|125122.5|125346|125146|125322.5|125122.5|4
1650885930000|2022-04-25 11:25:30|125347|125147|125349.1|125149.1|125349.1|125149.1|125347|125147|4
1650885940000|2022-04-25 11:25:40|125338.1|125138.1|125318.5|125218.5|125366.5|125218.5|125318.5|125138.1|9
1650885950000|2022-04-25 11:25:50|125319.1|125219.1|125329|125229|125329|125229|125309.3|125209.3|7
1650885960000|2022-04-25 11:26:00|125327.3|125227.3|125325|125225|125327.3|125227.3|125325|125225|2
1650885970000|2022-04-25 11:26:10|125324.5|125224.5|125325.5|125225.5|125326.1|125226.1|125324.5|125224.5|4
1650885980000|2022-04-25 11:26:20|125324.5|125224.5|125318.4|125218.4|125324.5|125224.5|125318.4|125218.4|8
1650885990000|2022-04-25 11:26:30|125318.5|125218.5|125288|125188|125318.5|125218.5|125273.7|125173.7|10
1650886000000|2022-04-25 11:26:40|125288.1|125188.1|125298.1|125098.1|125298.1|125188.1|125274|125078.6|6
1650886010000|2022-04-25 11:26:50|125301.1|125101.1|125291.1|125091.1|125304.1|125104.1|125291.1|125091.1|8
1650886030000|2022-04-25 11:27:10|125302.1|125102.1|125302.1|125102.1|125302.1|125102.1|125302.1|125102.1|1
1650886040000|2022-04-25 11:27:20|125304.1|125104.1|125311.1|125111.1|125311.1|125111.1|125276.6|125076.6|6
1650886050000|2022-04-25 11:27:30|125288.1|125088.1|125323|125123|125323|125123|125288.1|125088.1|9
1650886060000|2022-04-25 11:27:40|125324|125124|125303.6|125103.6|125324|125124|125303.1|125103.1|3
1650886070000|2022-04-25 11:27:50|125303.1|125103.1|125303.1|125103.1|125303.1|125103.1|125303.1|125103.1|1
1650886080000|2022-04-25 11:28:00|125302.6|125102.6|125302.6|125102.6|125302.6|125102.6|125302.6|125102.6|1
1650886090000|2022-04-25 11:28:10|125302.1|125102.1|125302.1|125102.1|125302.1|125102.1|125302.1|125102.1|1
1650886100000|2022-04-25 11:28:20|125301.6|125101.6|125301.6|125101.6|125301.6|125101.6|125301.6|125101.6|1
1650886110000|2022-04-25 11:28:30|125298.6|125098.6|125276|125076|125298.6|125098.6|125274|125074|3
1650886130000|2022-04-25 11:28:50|125258.6|125058.6|125259.1|125059.1|125261.1|125061.1|125258.1|125058.1|7
1650886140000|2022-04-25 11:29:00|125267.1|125067.1|125267.1|125067.1|125267.1|125067.1|125267.1|125067.1|1
1650886170000|2022-04-25 11:29:30|125258.1|125058.1|125248.1|125048.1|125267.1|125067.1|125248.1|125048.1|6
1650886180000|2022-04-25 11:29:40|125254.6|125054.6|125322.5|125122.5|125345.1|125145.1|125254.6|125054.6|7
1650886190000|2022-04-25 11:29:50|125335|125135|125320|125120|125339|125139|125301|125101|5
1650886200000|2022-04-25 11:30:00|125224.1|125124.1|125240.1|125140.1|125245.1|125145.1|125224.1|125124.1|3
1650886230000|2022-04-25 11:30:30|125244.5|125144.5|125329.1|125129.1|125335.1|125166.1|125244.5|125129.1|5
1650886260000|2022-04-25 11:31:00|125340.1|125140.1|125340.1|125140.1|125340.1|125140.1|125320.1|125120.1|4
1650886270000|2022-04-25 11:31:10|125334.1|125134.1|125345|125145|125345|125145|125334.1|125134.1|2
1650886280000|2022-04-25 11:31:20|125340|125140|125340|125140|125340|125140|125340|125140|1
1650886300000|2022-04-25 11:31:40|125339.9|125139.9|125340.1|125140.1|125340.1|125140.1|125336.1|125136.1|3
1650886330000|2022-04-25 11:32:10|125340|125140|125340|125140|125340|125140|125340|125140|1
1650886340000|2022-04-25 11:32:20|125330.1|125130.1|125335.5|125135.5|125335.5|125135.5|125320.1|125120.1|3
1650886350000|2022-04-25 11:32:30|125320.1|125120.1|125320.1|125120.1|125320.1|125120.1|125320.1|125120.1|1
1650886360000|2022-04-25 11:32:40|125323.6|125123.6|125323.6|125123.6|125323.6|125123.6|125323.6|125123.6|1
1650886380000|2022-04-25 11:33:00|125245.1|125145.1|125245.1|125145.1|125245.1|125145.1|125245.1|125145.1|1
1650886390000|2022-04-25 11:33:10|125334.1|125134.1|125328.5|125128.5|125334.1|125134.1|125328.5|125128.5|3
1650886400000|2022-04-25 11:33:20|125327.5|125127.5|125245.1|125145.1|125327.5|125145.1|125245.1|125118|3
1650886410000|2022-04-25 11:33:30|125244.2|125144.2|125220|125120|125244.2|125144.2|125220|125120|5
1650886420000|2022-04-25 11:33:40|125240.1|125140.1|125240.1|125140.1|125240.1|125140.1|125240.1|125140.1|1
1650886430000|2022-04-25 11:33:50|125255.4|125155.4|125264|125164|125264.5|125164.5|125255.4|125155.4|3
1650886440000|2022-04-25 11:34:00|125262|125162|125251|125151|125262|125162|125251|125151|2
1650886450000|2022-04-25 11:34:10|125247.4|125147.4|125235.7|125135.7|125247.4|125147.4|125235.7|125135.7|3
1650886460000|2022-04-25 11:34:20|125235.2|125135.2|125252.5|125152.5|125252.5|125152.5|125235.2|125135.2|5
1650886470000|2022-04-25 11:34:30|125251|125151|125246.3|125146.3|125251|125151|125246.3|125146.3|2
1650886480000|2022-04-25 11:34:40|125243.8|125143.8|125230.5|125130.5|125243.8|125143.8|125225|125125|7
1650886490000|2022-04-25 11:34:50|125242.1|125142.1|125231.7|125131.7|125244.2|125144.2|125231.2|125131.2|7
1650886500000|2022-04-25 11:35:00|125230.4|125130.4|125229.9|125129.9|125230.4|125130.4|125229.9|125129.9|2
1650886510000|2022-04-25 11:35:10|125229.4|125129.4|125216|125116|125230|125130|125216|125116|14
1650886520000|2022-04-25 11:35:20|125217.5|125117.5|125207|125107|125223.4|125123.4|125207|125107|11
1650886530000|2022-04-25 11:35:30|125194|125094|125209.7|125109.7|125229.5|125110.7|125194|125022.5|12
1650886540000|2022-04-25 11:35:40|125207.7|125107.7|125209.2|125109.2|125209.2|125109.2|125206.2|125106.2|7
1650886550000|2022-04-25 11:35:50|125211.7|125111.7|125209.2|125109.2|125211.7|125111.7|125209.2|125109.2|3
1650886560000|2022-04-25 11:36:00|125211.2|125111.2|125201.2|125101.2|125214.2|125114.2|125201.2|125101.2|4
1650886570000|2022-04-25 11:36:10|125190.9|125090.9|125183.7|125083.7|125190.9|125090.9|125151.5|125051.5|9
1650886580000|2022-04-25 11:36:20|125185.2|125085.2|125182.7|125082.7|125188.7|125088.7|125182.7|125082.7|7
1650886590000|2022-04-25 11:36:30|125185.2|125085.2|125162|125062|125185.2|125085.2|125162|125062|9
1650886600000|2022-04-25 11:36:40|125161.5|125061.5|125155|125055|125162|125062|125155|125055|8
1650886610000|2022-04-25 11:36:50|125155.5|125055.5|125151.5|125051.5|125155.5|125055.5|125151|125051|5
1650886620000|2022-04-25 11:37:00|125152|125052|125202.5|125002.5|125202.5|125052|125151|125001.5|8
1650886630000|2022-04-25 11:37:10|125202|125002|125201.5|125001.5|125202.5|125002.5|125201.5|125001.5|4
1650886640000|2022-04-25 11:37:20|125202|125002|125198|124998|125202|125002|125198|124998|4
1650886650000|2022-04-25 11:37:30|125197|124997|125191.5|124991.5|125197|124997|125191.5|124991.5|8
1650886660000|2022-04-25 11:37:40|125192|124992|125191.5|124991.5|125192|124992|125191.5|124991.5|2
1650886670000|2022-04-25 11:37:50|125191|124991|125195|124995|125195|124995|125191|124991|3
1650886680000|2022-04-25 11:38:00|125195.5|124995.5|125194|124994|125195.5|124995.5|125185.6|124985.6|5
1650886690000|2022-04-25 11:38:10|125194.5|124994.5|125194.5|124994.5|125194.5|124994.5|125194.5|124994.5|1
1650886700000|2022-04-25 11:38:20|125195|124995|125200.5|125000.5|125204|125004|125195|124995|4
1650886710000|2022-04-25 11:38:30|125201|125001|125201|125001|125201|125001|125201|125001|1
1650886730000|2022-04-25 11:38:50|125117.1|125017.1|125200.5|125000.5|125200.5|125034.2|125117.1|124995|7
1650886740000|2022-04-25 11:39:00|125201.5|125001.5|125201.5|125001.5|125201.5|125001.5|125201.5|125001.5|1
1650886800000|2022-04-25 11:40:00|125168.5|125068.5|125170.9|125070.9|125171.5|125071.5|125168|125068|5
1650886810000|2022-04-25 11:40:10|125170.4|125070.4|125171.4|125071.4|125171.4|125071.4|125170.4|125070.4|2
1650886820000|2022-04-25 11:40:20|125170.9|125070.9|125170.9|125070.9|125170.9|125070.9|125170.9|125070.9|1
1650886830000|2022-04-25 11:40:30|125170.4|125070.4|125170.4|125070.4|125170.4|125070.4|125170.4|125070.4|1
1650886840000|2022-04-25 11:40:40|125174|125074|125175|125075|125175|125075|125174|125074|3
1650886860000|2022-04-25 11:41:00|125170|125070|125170|125070|125170|125070|125169|125069|3
1650886870000|2022-04-25 11:41:10|125168|125068|125162|125062|125168.5|125068.5|125162|125062|3
1650886910000|2022-04-25 11:41:50|125176|125076|125183|125083|125183|125083|125176|125076|5
1650886920000|2022-04-25 11:42:00|125182.5|125082.5|125182.5|125082.5|125182.5|125082.5|125182.5|125082.5|1
1650886930000|2022-04-25 11:42:10|125182|125082|125197.7|125097.7|125197.7|125097.7|125177|125077|3
1650886940000|2022-04-25 11:42:20|125208.9|125108.9|125249|125149|125249|125149|125208.9|125108.9|12
1650886950000|2022-04-25 11:42:30|125245.5|125145.5|125246.5|125146.5|125247.5|125147.5|125245.5|125145.5|3
1650886960000|2022-04-25 11:42:40|125247|125147|125247|125147|125247|125147|125246.5|125146.5|3
1650886970000|2022-04-25 11:42:50|125294|125094|125295.5|125095.5|125295.5|125095.5|125294|125094|3
1650886980000|2022-04-25 11:43:00|125296|125096|125291.5|125091.5|125296|125096|125291|125091|4
1650886990000|2022-04-25 11:43:10|125292|125092|125292|125092|125292|125092|125292|125092|1
1650887000000|2022-04-25 11:43:20|125292.5|125092.5|125289.5|125089.5|125292.5|125092.5|125289.5|125089.5|4
1650887010000|2022-04-25 11:43:30|125290|125090|125286|125086|125290|125090|125286|125086|2
1650887020000|2022-04-25 11:43:40|125286.5|125086.5|125286.5|125086.5|125286.5|125086.5|125286.5|125086.5|1
1650887030000|2022-04-25 11:43:50|125287|125087|125287|125087|125287|125087|125287|125087|1
1650887040000|2022-04-25 11:44:00|125287.5|125087.5|125288|125088|125288|125088|125287.5|125087.5|2
1650887050000|2022-04-25 11:44:10|125288.5|125088.5|125307|125107|125307|125107|125288.5|125088.5|6
1650887060000|2022-04-25 11:44:20|125305|125105|125300|125100|125305.5|125105.5|125289.1|125089.1|7
1650887070000|2022-04-25 11:44:30|125300.5|125100.5|125292|125092|125304|125104|125292|125092|4
1650887080000|2022-04-25 11:44:40|125293|125093|125293|125093|125293|125093|125293|125093|1
1650887140000|2022-04-25 11:45:40|125290.5|125090.5|125290.5|125090.5|125290.5|125090.5|125290.5|125090.5|1
1650887150000|2022-04-25 11:45:50|125293|125093|125293|125093|125293|125093|125293|125093|1
1650887170000|2022-04-25 11:46:10|125274.1|125074.1|125225.8|125125.8|125274.1|125125.8|125223.6|125074.1|3
1650887210000|2022-04-25 11:46:50|125221|125121|125220|125120|125221|125121|125220|125120|2
1650887220000|2022-04-25 11:47:00|125215|125115|125215|125115|125215|125115|125215|125115|1
1650887230000|2022-04-25 11:47:10|125210.1|125110.1|125209.7|125109.7|125210.1|125110.1|125209.7|125109.7|2
1650887240000|2022-04-25 11:47:20|125209.2|125109.2|125205.1|125105.1|125209.2|125109.2|125205.1|125105.1|2
1650887250000|2022-04-25 11:47:30|125179|125079|125206.2|125106.2|125206.7|125106.7|125173.1|125073.1|12
1650887260000|2022-04-25 11:47:40|125202.7|125102.7|125163|125063|125206.7|125106.7|125161|125061|12
1650887270000|2022-04-25 11:47:50|125163.5|125063.5|125162.6|125062.6|125170|125070|125162.6|125062.6|14
1650887290000|2022-04-25 11:48:10|125163.1|125063.1|125163.1|125063.1|125163.1|125063.1|125163.1|125063.1|1
1650887320000|2022-04-25 11:48:40|125166.1|125066.1|125157.5|125057.5|125166.1|125066.1|125157.5|125057.5|3
1650887330000|2022-04-25 11:48:50|125156.2|125056.2|125148.4|125048.4|125156.2|125056.2|125148.4|125048.4|3
1650887340000|2022-04-25 11:49:00|125147.7|125047.7|125137.4|125037.4|125147.7|125047.7|125137.4|125037.4|8
1650887350000|2022-04-25 11:49:10|125137.2|125037.2|125137|125037|125137.2|125037.2|125137|125037|2
1650887360000|2022-04-25 11:49:20|125142.7|125042.7|125142.2|125042.2|125142.7|125042.7|125142.2|125042.2|2
1650887370000|2022-04-25 11:49:30|125139.2|125039.2|125134.7|125034.7|125139.2|125039.2|125134.7|125034.7|4
1650887380000|2022-04-25 11:49:40|125135.7|125035.7|125138.7|125038.7|125138.7|125038.7|125135.7|125035.7|3
1650887390000|2022-04-25 11:49:50|125137.7|125037.7|125137.4|125037.4|125137.7|125037.7|125137.4|125037.4|2
1650887400000|2022-04-25 11:50:00|125136.9|125036.9|125136.4|125036.4|125138.7|125038.7|125135.2|125035.2|14
1650887410000|2022-04-25 11:50:10|125136.9|125036.9|125134.1|125034.1|125138.4|125038.4|125132.7|125032.7|15
1650887420000|2022-04-25 11:50:20|125133.9|125033.9|125137.6|125037.6|125137.6|125037.6|125133.9|125033.9|10
1650887430000|2022-04-25 11:50:30|125137.1|125037.1|125126.4|125026.4|125137.1|125037.1|125121.1|125021.1|4
1650887440000|2022-04-25 11:50:40|125127.4|125027.4|125132.4|125032.4|125132.4|125032.4|125127|125027|10
1650887450000|2022-04-25 11:50:50|125133.9|125033.9|125133.9|125033.9|125133.9|125033.9|125133.9|125033.9|1
1650887460000|2022-04-25 11:51:00|125125|125025|125133.4|125033.4|125133.4|125033.4|125125|125025|7
1650887470000|2022-04-25 11:51:10|125134.4|125034.4|125129.4|125029.4|125134.4|125034.4|125129.4|125029.4|4
1650887480000|2022-04-25 11:51:20|125129.9|125029.9|125128.9|125028.9|125129.9|125029.9|125128.9|125028.9|2
1650887490000|2022-04-25 11:51:30|125137.4|125037.4|125126.9|125026.9|125137.4|125037.4|125126.9|125026.9|10
1650887500000|2022-04-25 11:51:40|125127.4|125027.4|125127.9|125027.9|125129.4|125029.4|125126.1|125026.1|14
1650887510000|2022-04-25 11:51:50|125128.9|125028.9|125129.6|125029.6|125129.6|125029.6|125126.1|125026.1|18
1650887520000|2022-04-25 11:52:00|125127.6|125027.6|125126.6|125026.6|125128.6|125028.6|125125.9|125025.9|15
1650887580000|2022-04-25 11:53:00|125128.4|125028.4|125127.4|125027.4|125128.4|125028.4|125127.4|125027.4|2
1650887590000|2022-04-25 11:53:10|125126.9|125026.9|125133|125033|125133.2|125033.2|125126.6|125026.6|19
1650887600000|2022-04-25 11:53:20|125132.5|125032.5|125132.4|125032.4|125135.9|125035.9|125131.2|125031.2|12
1650887610000|2022-04-25 11:53:30|125133.9|125033.9|125131.9|125031.9|125133.9|125033.9|125131.9|125031.9|11
1650887620000|2022-04-25 11:53:40|125132|125032|125137.5|125037.5|125137.5|125037.5|125132|125032|6
1650887650000|2022-04-25 11:54:10|125137|125037|125137.5|125037.5|125137.5|125037.5|125137|125037|2
1650887680000|2022-04-25 11:54:40|125137.2|125037.2|125137.2|125037.2|125137.2|125037.2|125137.2|125037.2|1
1650887710000|2022-04-25 11:55:10|125138.5|125038.5|125148.5|125048.5|125148.5|125048.5|125138.5|125038.5|3
1650887720000|2022-04-25 11:55:20|125148.2|125048.2|125147.4|125047.4|125148.2|125048.2|125147.4|125047.4|4
1650887730000|2022-04-25 11:55:30|125147.9|125047.9|125145.6|125045.6|125147.9|125047.9|125145.6|125045.6|4
1650887740000|2022-04-25 11:55:40|125145.7|125045.7|125145.7|125045.7|125145.7|125045.7|125145.7|125045.7|1
1650887750000|2022-04-25 11:55:50|125146.5|125046.5|125147|125047|125147|125047|125146.5|125046.5|2
1650887760000|2022-04-25 11:56:00|125147.1|125047.1|125147.1|125047.1|125147.1|125047.1|125147.1|125047.1|1
1650887770000|2022-04-25 11:56:10|125146.1|125046.1|125146.1|125046.1|125146.1|125046.1|125146.1|125046.1|1
1650887780000|2022-04-25 11:56:20|125147.5|125047.5|125147.5|125047.5|125147.5|125047.5|125147.5|125047.5|1
1650887790000|2022-04-25 11:56:30|125145.1|125045.1|125145.1|125045.1|125145.1|125045.1|125145.1|125045.1|1
1650887800000|2022-04-25 11:56:40|125144.6|125044.6|125147.5|125047.5|125147.5|125047.5|125144.6|125044.6|2
1650887810000|2022-04-25 11:56:50|125144.6|125044.6|125144.6|125044.6|125144.6|125044.6|125144.6|125044.6|1
1650887840000|2022-04-25 11:57:20|125144.1|125044.1|125147|125047|125147|125047|125144.1|125044.1|2
1650887850000|2022-04-25 11:57:30|125150.1|125050.1|125156|125056|125156|125056|125150.1|125050.1|5
1650887890000|2022-04-25 11:58:10|125166.1|125066.1|125156|125056|125166.1|125066.1|125156|125056|2
1650887970000|2022-04-25 11:59:30|125158.1|125058.1|125170|125070|125170|125070|125158.1|125058.1|3
1650887990000|2022-04-25 11:59:50|125180|125080|125157.6|125057.6|125180|125080|125157.6|125057.6|6
1650888000000|2022-04-25 12:00:00|125156.6|125056.6|125156.1|125056.1|125156.6|125056.6|125156.1|125056.1|2
1650888010000|2022-04-25 12:00:10|125154.6|125054.6|125154.6|125054.6|125154.6|125054.6|125154.6|125054.6|1
1650888040000|2022-04-25 12:00:40|125152.2|125052.2|125152.2|125052.2|125152.2|125052.2|125152.2|125052.2|1
1650888060000|2022-04-25 12:01:00|125151.7|125051.7|125151.7|125051.7|125151.7|125051.7|125151.7|125051.7|1
1650888070000|2022-04-25 12:01:10|125150.2|125050.2|125150.2|125050.2|125150.2|125050.2|125150.2|125050.2|1
1650888150000|2022-04-25 12:02:30|125149.7|125049.7|125149.7|125049.7|125149.7|125049.7|125149.7|125049.7|1
1650888240000|2022-04-25 12:04:00|125147.7|125047.7|125145.3|125045.3|125147.7|125047.7|125145.3|125045.3|3
1650888250000|2022-04-25 12:04:10|125142.7|125042.7|125140.3|125040.3|125142.7|125042.7|125140.3|125040.3|2
1650888290000|2022-04-25 12:04:50|125141.7|125041.7|125145.3|125045.3|125145.3|125045.3|125141.7|125041.7|2
1650888360000|2022-04-25 12:06:00|125140.2|125040.2|125140.2|125040.2|125140.2|125040.2|125140.2|125040.2|1
1650888380000|2022-04-25 12:06:20|125145.3|125045.3|125145.3|125045.3|125145.3|125045.3|125145.3|125045.3|1
1650888390000|2022-04-25 12:06:30|125144.7|125044.7|125144.7|125044.7|125144.7|125044.7|125144.7|125044.7|1
1650888410000|2022-04-25 12:06:50|125144.3|125044.3|125140.3|125040.3|125144.3|125044.3|125140.3|125040.3|2
1650888420000|2022-04-25 12:07:00|125135.3|125035.3|125130.3|125030.3|125135.3|125035.3|125130.3|125030.3|2
1650888430000|2022-04-25 12:07:10|125125.3|125025.3|125130.3|125030.3|125130.3|125030.3|125125.3|125025.3|2
1650888440000|2022-04-25 12:07:20|125127.7|125027.7|125127.7|125027.7|125127.7|125027.7|125127.7|125027.7|1
1650888460000|2022-04-25 12:07:40|125130.3|125030.3|125130.3|125030.3|125130.3|125030.3|125130.3|125030.3|1
1650888480000|2022-04-25 12:08:00|125127.7|125027.7|125127.7|125027.7|125127.7|125027.7|125127.7|125027.7|1
1650888490000|2022-04-25 12:08:10|125130.3|125030.3|125130.3|125030.3|125130.3|125030.3|125130.3|125030.3|1
1650888500000|2022-04-25 12:08:20|125124|125024|125113|125013|125124|125024|125113|125013|3
1650888510000|2022-04-25 12:08:30|125112.5|125012.5|125108.3|125008.3|125112.5|125012.5|125108.3|125008.3|3
1650888520000|2022-04-25 12:08:40|125114.3|125014.3|125126.7|125026.7|125127.7|125027.7|125114.3|125014.3|3
1650888530000|2022-04-25 12:08:50|125126.8|125026.8|125129.8|125029.8|125129.8|125029.8|125126.8|125026.8|5
1650888540000|2022-04-25 12:09:00|125130.6|125030.6|125136.6|125036.6|125136.6|125036.6|125130.6|125030.6|5
1650888550000|2022-04-25 12:09:10|125137.6|125037.6|125137.6|125037.6|125137.6|125037.6|125137.6|125037.6|1
1650888580000|2022-04-25 12:09:40|125138.6|125038.6|125144|125044|125144|125044|125138.6|125038.6|3
1650888590000|2022-04-25 12:09:50|125145|125045|125145|125045|125145|125045|125145|125045|1
1650888600000|2022-04-25 12:10:00|125144.5|125044.5|125144.5|125044.5|125145.5|125045.5|125144.5|125044.5|4
1650888620000|2022-04-25 12:10:20|125157.7|125057.7|125174.1|125074.1|125177.3|125077.3|125157.7|125057.7|5
1650888630000|2022-04-25 12:10:30|125178.5|125078.5|125158.4|125058.4|125178.5|125078.5|125158.2|125058.2|12
1650888640000|2022-04-25 12:10:40|125158.2|125058.2|125157.7|125057.7|125158.2|125058.2|125157.7|125057.7|2
1650888650000|2022-04-25 12:10:50|125157.2|125057.2|125157.2|125057.2|125157.2|125057.2|125157.2|125057.2|1
1650888660000|2022-04-25 12:11:00|125157.3|125057.3|125165.2|125065.2|125165.2|125065.2|125156.8|125056.8|8
1650888670000|2022-04-25 12:11:10|125165.4|125065.4|125165.4|125065.4|125165.4|125065.4|125165.4|125065.4|1
1650888770000|2022-04-25 12:12:50|125164.4|125064.4|125158|125058|125164.4|125064.4|125158|125058|2
1650888780000|2022-04-25 12:13:00|125162|125062|125162|125062|125162|125062|125162|125062|1
1650888800000|2022-04-25 12:13:20|125161.3|125061.3|125160.3|125060.3|125161.3|125061.3|125160.3|125060.3|2
1650888820000|2022-04-25 12:13:40|125160.5|125060.5|125160.5|125060.5|125160.5|125060.5|125160.5|125060.5|1
1650888840000|2022-04-25 12:14:00|125161|125061|125161|125061|125161|125061|125161|125061|1
1650888860000|2022-04-25 12:14:20|125161.5|125061.5|125161.5|125061.5|125161.5|125061.5|125161.5|125061.5|1
1650888870000|2022-04-25 12:14:30|125161|125061|125163.6|125063.6|125163.6|125063.6|125161|125061|2
1650888880000|2022-04-25 12:14:40|125165|125065|125165|125065|125165|125065|125165|125065|1
1650888900000|2022-04-25 12:15:00|125164.7|125064.7|125160|125060|125164.7|125064.7|125160|125060|2
1650888930000|2022-04-25 12:15:30|125155.7|125055.7|125155.7|125055.7|125155.7|125055.7|125155.7|125055.7|1
1650888940000|2022-04-25 12:15:40|125155.2|125055.2|125155.2|125055.2|125155.2|125055.2|125155.2|125055.2|1
1650888960000|2022-04-25 12:16:00|125160|125060|125160|125060|125160|125060|125160|125060|1
1650888980000|2022-04-25 12:16:20|125160.1|125060.1|125160|125060|125160.1|125060.1|125160|125060|2
1650888990000|2022-04-25 12:16:30|125155.2|125055.2|125155.2|125055.2|125155.2|125055.2|125155.2|125055.2|1
1650889010000|2022-04-25 12:16:50|125160|125060|125152.5|125052.5|125160|125060|125152.5|125052.5|3
1650889020000|2022-04-25 12:17:00|125151.5|125051.5|125148.6|125048.6|125151.5|125051.5|125147.3|125047.3|5
1650889030000|2022-04-25 12:17:10|125147.6|125047.6|125152.5|125052.5|125152.5|125052.5|125147.6|125047.6|2
1650889040000|2022-04-25 12:17:20|125153|125053|125153.8|125053.8|125153.8|125053.8|125153|125053|3
1650889080000|2022-04-25 12:18:00|125153.3|125053.3|125153.1|125053.1|125153.3|125053.3|125153.1|125053.1|2
1650889130000|2022-04-25 12:18:50|125152.6|125052.6|125152.6|125052.6|125152.6|125052.6|125152.6|125052.6|1
1650889150000|2022-04-25 12:19:10|125151.5|125051.5|125151.5|125051.5|125151.5|125051.5|125151.5|125051.5|1
1650889200000|2022-04-25 12:20:00|125150.5|125050.5|125150.5|125050.5|125150.5|125050.5|125150.5|125050.5|1
1650889210000|2022-04-25 12:20:10|125152.5|125052.5|125158.5|125058.5|125158.5|125058.5|125152.5|125052.5|4
1650889240000|2022-04-25 12:20:40|125159|125059|125160.4|125060.4|125160.4|125060.4|125159|125059|2
1650889260000|2022-04-25 12:21:00|125166.5|125066.5|125199|125099|125199|125099|125165.6|125065.6|15
1650889270000|2022-04-25 12:21:10|125198.5|125098.5|125249.5|125049.5|125249.5|125099|125198.5|125048.5|5
1650889290000|2022-04-25 12:21:30|125248.1|125048.1|125247.1|125047.1|125249|125049|125244.6|125044.6|7
1650889300000|2022-04-25 12:21:40|125249|125049|125246.6|125046.6|125249|125049|125246.6|125046.6|4
1650889310000|2022-04-25 12:21:50|125247.6|125047.6|125247.6|125047.6|125247.6|125047.6|125247.6|125047.6|1
1650889320000|2022-04-25 12:22:00|125247.1|125047.1|125249|125049|125249|125049|125244.6|125044.6|16
1650889330000|2022-04-25 12:22:10|125244.1|125044.1|125248.1|125048.1|125249|125049|125243.6|125043.6|27
1650889340000|2022-04-25 12:22:20|125247|125047|125243.6|125043.6|125248.1|125048.1|125242.6|125042.6|24
1650889350000|2022-04-25 12:22:30|125242.6|125042.6|125243.1|125043.1|125243.1|125043.1|125242.6|125042.6|6
1650889360000|2022-04-25 12:22:40|125242.6|125042.6|125248.1|125048.1|125248.1|125048.1|125242.6|125042.6|11
1650889390000|2022-04-25 12:23:10|125247.6|125047.6|125247.6|125047.6|125247.6|125047.6|125247.6|125047.6|1
1650889410000|2022-04-25 12:23:30|125246.6|125046.6|125246.6|125046.6|125246.6|125046.6|125246.6|125046.6|1
1650889420000|2022-04-25 12:23:40|125249.1|125049.1|125237.3|125037.3|125249.1|125049.1|125237.3|125037.3|3
1650889430000|2022-04-25 12:23:50|125236.8|125036.8|125236.8|125036.8|125248.6|125048.6|125236.8|125036.8|3
1650889450000|2022-04-25 12:24:10|125236.3|125036.3|125236.3|125036.3|125236.3|125036.3|125236.3|125036.3|1
1650889470000|2022-04-25 12:24:30|125235.8|125035.8|125235.8|125035.8|125235.8|125035.8|125235.8|125035.8|1
1650889480000|2022-04-25 12:24:40|125242.6|125042.6|125242.6|125042.6|125242.6|125042.6|125242.6|125042.6|1
1650889500000|2022-04-25 12:25:00|125242.1|125042.1|125245.1|125045.1|125245.1|125045.1|125241.1|125041.1|3
1650889540000|2022-04-25 12:25:40|125240.1|125040.1|125240.1|125040.1|125240.1|125040.1|125240.1|125040.1|1
1650889660000|2022-04-25 12:27:40|125240.6|125040.6|125240.1|125040.1|125240.6|125040.6|125240.1|125040.1|2
1650889690000|2022-04-25 12:28:10|125240|125040|125233|125033|125240|125040|125233|125033|2
1650889760000|2022-04-25 12:29:20|125235|125035|125235|125035|125235|125035|125235|125035|1
1650889850000|2022-04-25 12:30:50|125228.1|125028.1|125235|125035|125235|125035|125228.1|125028.1|3
1650889890000|2022-04-25 12:31:30|125235.1|125035.1|125232.1|125032.1|125235.1|125035.1|125232.1|125032.1|2
1650890020000|2022-04-25 12:33:40|125235|125035|125188|125088|125235|125088|125185.1|125035|3
1650890030000|2022-04-25 12:33:50|125200|125100|125263.4|125063.4|125268.4|125120.5|125200|125061.5|10
1650890050000|2022-04-25 12:34:10|125264.4|125064.4|125259.5|125059.5|125264.5|125064.5|125259.5|125059.5|3
1650890130000|2022-04-25 12:35:30|125263.5|125063.5|125263.5|125063.5|125263.5|125063.5|125263.5|125063.5|1
1650890170000|2022-04-25 12:36:10|125259.5|125059.5|125263.5|125063.5|125263.5|125063.5|125259.5|125059.5|2
1650890260000|2022-04-25 12:37:40|125215.1|125115.1|125217.9|125117.9|125217.9|125117.9|125215.1|125115.1|2
1650890280000|2022-04-25 12:38:00|125219.5|125119.5|125226.1|125126.1|125226.1|125126.1|125219.5|125119.5|3
1650890310000|2022-04-25 12:38:30|125233.9|125133.9|125238.5|125138.5|125238.5|125138.5|125233.9|125133.9|2
1650890320000|2022-04-25 12:38:40|125241.4|125141.4|125236.5|125136.5|125243.5|125143.5|125236.5|125136.5|6
1650890340000|2022-04-25 12:39:00|125234.9|125134.9|125258.5|125158.5|125258.5|125158.5|125234.9|125134.9|3
1650890350000|2022-04-25 12:39:10|125258.6|125158.6|125264.9|125164.9|125264.9|125164.9|125258.6|125158.6|9
1650890360000|2022-04-25 12:39:20|125260.5|125160.5|125260.5|125160.5|125265.4|125165.4|125260.5|125160.5|3
1650890370000|2022-04-25 12:39:30|125266.4|125166.4|125266.4|125166.4|125266.4|125166.4|125266.4|125166.4|1
1650890380000|2022-04-25 12:39:40|125262.5|125162.5|125266.5|125166.5|125266.5|125166.5|125262.5|125162.5|2
1650890390000|2022-04-25 12:39:50|125264.5|125164.5|125264.5|125164.5|125264.5|125164.5|125264.5|125164.5|1
1650890400000|2022-04-25 12:40:00|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|1
1650890420000|2022-04-25 12:40:20|125319.4|125119.4|125317.5|125117.5|125319.4|125119.4|125317.5|125117.5|2
1650890440000|2022-04-25 12:40:40|125320.9|125120.9|125314.5|125114.5|125321.5|125121.5|125314.5|125114.5|4
1650890470000|2022-04-25 12:41:10|125314.4|125114.4|125321.9|125121.9|125321.9|125121.9|125314.4|125114.4|2
1650890490000|2022-04-25 12:41:30|125322.4|125122.4|125322.4|125122.4|125322.4|125122.4|125322.4|125122.4|1
1650890500000|2022-04-25 12:41:40|125316.5|125116.5|125316.5|125116.5|125316.5|125116.5|125316.5|125116.5|1
1650890640000|2022-04-25 12:44:00|125316.4|125116.4|125316.4|125116.4|125316.4|125116.4|125316.4|125116.4|1
1650890650000|2022-04-25 12:44:10|125322.4|125122.4|125313.5|125113.5|125322.4|125122.4|125311.5|125111.5|3
1650890660000|2022-04-25 12:44:20|125318.5|125118.5|125321.9|125121.9|125321.9|125121.9|125318.5|125118.5|2
1650890710000|2022-04-25 12:45:10|125322.4|125122.4|125322.4|125122.4|125322.4|125122.4|125322.4|125122.4|1
1650890730000|2022-04-25 12:45:30|125322.9|125122.9|125316.5|125116.5|125322.9|125122.9|125316.5|125116.5|2
1650890770000|2022-04-25 12:46:10|125316.4|125116.4|125322.9|125122.9|125322.9|125122.9|125316.4|125116.4|2
1650890800000|2022-04-25 12:46:40|125316.5|125116.5|125316.5|125116.5|125316.5|125116.5|125316.5|125116.5|1
1650890810000|2022-04-25 12:46:50|125321.5|125121.5|125285.5|125185.5|125321.5|125185.5|125277.3|125121.5|5
1650890820000|2022-04-25 12:47:00|125284.9|125184.9|125284.9|125184.9|125284.9|125184.9|125284.9|125184.9|1
1650890830000|2022-04-25 12:47:10|125279.9|125179.9|125277.5|125177.5|125279.9|125179.9|125276.5|125176.5|4
1650890850000|2022-04-25 12:47:30|125261.5|125161.5|125262.5|125162.5|125262.5|125162.5|125261.5|125161.5|3
1650890860000|2022-04-25 12:47:40|125261.9|125161.9|125261.9|125161.9|125261.9|125161.9|125261.9|125161.9|1
1650890870000|2022-04-25 12:47:50|125262.5|125162.5|125262.5|125162.5|125262.5|125162.5|125262.5|125162.5|1
1650890890000|2022-04-25 12:48:10|125264.5|125164.5|125268.7|125168.7|125268.7|125168.7|125264.5|125164.5|3
1650890900000|2022-04-25 12:48:20|125268.5|125168.5|125265.5|125165.5|125268.5|125168.5|125265.5|125165.5|3
1650890910000|2022-04-25 12:48:30|125262.5|125162.5|125268.5|125168.5|125268.9|125168.9|125262.5|125162.5|6
1650890920000|2022-04-25 12:48:40|125269.9|125169.9|125268.5|125168.5|125269.9|125169.9|125268.5|125168.5|2
1650890940000|2022-04-25 12:49:00|125268.9|125168.9|125266.5|125166.5|125268.9|125168.9|125266.5|125166.5|3
1650891000000|2022-04-25 12:50:00|125266.7|125166.7|125274|125174|125274|125174|125266.7|125166.7|4
1650891010000|2022-04-25 12:50:10|125273.9|125173.9|125274.4|125174.4|125274.4|125174.4|125273.9|125173.9|3
1650891020000|2022-04-25 12:50:20|125274.9|125174.9|125274.9|125174.9|125274.9|125174.9|125274.9|125174.9|1
1650891030000|2022-04-25 12:50:30|125275|125175|125275|125175|125275|125175|125275|125175|1
1650891050000|2022-04-25 12:50:50|125274.2|125174.2|125274.2|125174.2|125274.2|125174.2|125274.2|125174.2|1
1650891080000|2022-04-25 12:51:20|125274.9|125174.9|125274.9|125174.9|125274.9|125174.9|125274.9|125174.9|1
1650891100000|2022-04-25 12:51:40|125272.5|125172.5|125272.5|125172.5|125272.5|125172.5|125272.5|125172.5|1
1650891110000|2022-04-25 12:51:50|125274.7|125174.7|125274.7|125174.7|125274.7|125174.7|125274.7|125174.7|1
1650891150000|2022-04-25 12:52:30|125274.9|125174.9|125274.9|125174.9|125274.9|125174.9|125274.9|125174.9|1
1650891160000|2022-04-25 12:52:40|125270.9|125170.9|125271.5|125171.5|125271.9|125171.9|125270.9|125170.9|4
1650891170000|2022-04-25 12:52:50|125282.8|125182.8|125270.5|125170.5|125286.5|125186.5|125268.5|125168.5|11
1650891180000|2022-04-25 12:53:00|125274.2|125174.2|125271.9|125171.9|125274.2|125174.2|125271.5|125171.5|4
1650891190000|2022-04-25 12:53:10|125271.5|125171.5|125275.4|125175.4|125276.5|125176.5|125271.5|125171.5|11
1650891200000|2022-04-25 12:53:20|125274.9|125174.9|125271.5|125171.5|125274.9|125174.9|125269.5|125169.5|7
1650891210000|2022-04-25 12:53:30|125270.9|125170.9|125275|125175|125275|125175|125270.5|125170.5|3
1650891230000|2022-04-25 12:53:50|125270.5|125170.5|125270.5|125170.5|125270.5|125170.5|125270.5|125170.5|1
1650891250000|2022-04-25 12:54:10|125267.2|125167.2|125265.4|125165.4|125267.4|125167.4|125265.4|125165.4|5
1650891260000|2022-04-25 12:54:20|125265.9|125165.9|125264.5|125164.5|125265.9|125165.9|125264.5|125164.5|3
1650891270000|2022-04-25 12:54:30|125264.4|125164.4|125263.7|125163.7|125264.4|125164.4|125256|125156|6
1650891280000|2022-04-25 12:54:40|125266.4|125166.4|125269.9|125169.9|125270.9|125170.9|125266.4|125166.4|6
1650891290000|2022-04-25 12:54:50|125269.5|125169.5|125269.5|125169.5|125269.5|125169.5|125269.5|125169.5|1
1650891300000|2022-04-25 12:55:00|125268.5|125168.5|125266.1|125166.1|125268.5|125168.5|125266.1|125166.1|4
1650891310000|2022-04-25 12:55:10|125265.9|125165.9|125265.9|125165.9|125265.9|125165.9|125265.9|125165.9|1
1650891320000|2022-04-25 12:55:20|125265.6|125165.6|125265.7|125165.7|125265.7|125165.7|125265.6|125165.6|2
1650891330000|2022-04-25 12:55:30|125265.8|125165.8|125271.5|125171.5|125271.5|125171.5|125265.8|125165.8|9
1650891350000|2022-04-25 12:55:50|125270.9|125170.9|125256.5|125156.5|125270.9|125170.9|125256.5|125156.5|4
1650891360000|2022-04-25 12:56:00|125256.3|125156.3|125256.3|125156.3|125256.3|125156.3|125256.3|125156.3|1
1650891370000|2022-04-25 12:56:10|125247.9|125147.9|125255.4|125155.4|125256.7|125156.7|125247.9|125147.9|6
1650891380000|2022-04-25 12:56:20|125254.8|125154.8|125251.5|125151.5|125254.8|125154.8|125251.5|125151.5|5
1650891420000|2022-04-25 12:57:00|125247.7|125147.7|125256.7|125156.7|125256.7|125156.7|125246.3|125146.3|7
1650891430000|2022-04-25 12:57:10|125256.5|125156.5|125263.8|125163.8|125265.8|125165.8|125254.9|125154.9|11
1650891440000|2022-04-25 12:57:20|125263.9|125163.9|125265.5|125165.5|125265.5|125165.5|125263.4|125163.4|3
1650891460000|2022-04-25 12:57:40|125265|125165|125265|125165|125265|125165|125265|125165|1
1650891470000|2022-04-25 12:57:50|125264.4|125164.4|125264.5|125164.5|125264.5|125164.5|125264.4|125164.4|2
1650891490000|2022-04-25 12:58:10|125264.4|125164.4|125264.5|125164.5|125264.5|125164.5|125246.5|125146.5|10
1650891500000|2022-04-25 12:58:20|125263.7|125163.7|125256.5|125156.5|125263.7|125163.7|125256.5|125156.5|4
1650891510000|2022-04-25 12:58:30|125259.3|125159.3|125245.8|125145.8|125259.8|125159.8|125245.8|125145.8|5
1650891520000|2022-04-25 12:58:40|125245.3|125145.3|125257.4|125157.4|125260.9|125160.9|125245.3|125145.3|7
1650891530000|2022-04-25 12:58:50|125256.5|125156.5|125261.5|125161.5|125261.5|125161.5|125251.1|125151.1|5
1650891540000|2022-04-25 12:59:00|125261.1|125161.1|125261.1|125161.1|125261.1|125161.1|125261.1|125161.1|1
1650891550000|2022-04-25 12:59:10|125260.5|125160.5|125260.5|125160.5|125260.5|125160.5|125260.5|125160.5|1
1650891560000|2022-04-25 12:59:20|125261|125161|125260.5|125160.5|125261|125161|125260.5|125160.5|2
1650891570000|2022-04-25 12:59:30|125259|125159|125254|125154|125259|125159|125254|125154|4
1650891580000|2022-04-25 12:59:40|125253.9|125153.9|125257.2|125157.2|125257.4|125157.4|125253.7|125153.7|7
1650891590000|2022-04-25 12:59:50|125258.9|125158.9|125258.9|125158.9|125258.9|125158.9|125258.9|125158.9|1
1650891600000|2022-04-25 13:00:00|125258.5|125158.5|125258.5|125158.5|125258.5|125158.5|125258.5|125158.5|1
1650891650000|2022-04-25 13:00:50|125259|125159|125263.5|125163.5|125263.5|125163.5|125257.5|125157.5|5
1650891660000|2022-04-25 13:01:00|125264|125164|125263.5|125163.5|125264|125164|125263.5|125163.5|2
1650891670000|2022-04-25 13:01:10|125264|125164|125265|125165|125265|125165|125263.5|125163.5|7
1650891680000|2022-04-25 13:01:20|125264.5|125164.5|125263.5|125163.5|125264.5|125164.5|125263.5|125163.5|2
1650891690000|2022-04-25 13:01:30|125265|125165|125262|125162|125265|125165|125262|125162|5
1650891730000|2022-04-25 13:02:10|125263.5|125163.5|125263.5|125163.5|125263.5|125163.5|125263.5|125163.5|1
1650891740000|2022-04-25 13:02:20|125264|125164|125264.5|125164.5|125264.5|125164.5|125264|125164|2
1650891750000|2022-04-25 13:02:30|125264|125164|125264|125164|125264|125164|125264|125164|1
1650891830000|2022-04-25 13:03:50|125263.5|125163.5|125263.5|125163.5|125263.5|125163.5|125263.5|125163.5|1
1650891860000|2022-04-25 13:04:20|125268.5|125168.5|125278|125178|125279.5|125179.5|125268.5|125168.5|3
1650891870000|2022-04-25 13:04:30|125278.5|125178.5|125281.5|125181.5|125281.5|125181.5|125278.5|125178.5|6
1650891880000|2022-04-25 13:04:40|125282|125182|125281.5|125181.5|125282|125182|125281.5|125181.5|2
1650891890000|2022-04-25 13:04:50|125283.5|125183.5|125284.5|125184.5|125285|125185|125280|125180|16
1650891900000|2022-04-25 13:05:00|125281|125181|125281.5|125181.5|125285.5|125185.5|125281|125181|23
1650891910000|2022-04-25 13:05:10|125281|125181|125282|125182|125285.5|125185.5|125280.5|125180.5|31
1650891920000|2022-04-25 13:05:20|125281.5|125181.5|125274.5|125174.5|125286|125186|125274|125174|22
1650891930000|2022-04-25 13:05:30|125274|125174|125274.5|125174.5|125277|125177|125274|125174|15
1650891940000|2022-04-25 13:05:40|125274|125174|125275|125175|125277.5|125177.5|125274|125174|23
1650891950000|2022-04-25 13:05:50|125277|125177|125277.5|125177.5|125278|125178|125275|125175|25
1650891960000|2022-04-25 13:06:00|125275.5|125175.5|125275.5|125175.5|125277.5|125177.5|125275.5|125175.5|19
1650891970000|2022-04-25 13:06:10|125277.5|125177.5|125277.5|125177.5|125277.5|125177.5|125275.5|125175.5|17
1650891980000|2022-04-25 13:06:20|125275.5|125175.5|125275.5|125175.5|125277.5|125177.5|125275.5|125175.5|17
1650891990000|2022-04-25 13:06:30|125277.5|125177.5|125277.5|125177.5|125277.5|125177.5|125275.5|125175.5|9
1650892020000|2022-04-25 13:07:00|125277|125177|125278|125178|125278|125178|125277|125177|2
1650892160000|2022-04-25 13:09:20|125277|125177|125277|125177|125277|125177|125277|125177|1
1650892190000|2022-04-25 13:09:50|125276.5|125176.5|125272|125172|125276.5|125176.5|125272|125172|7
1650892200000|2022-04-25 13:10:00|125272.5|125172.5|125272|125172|125272.5|125172.5|125272|125172|2
1650892220000|2022-04-25 13:10:20|125272.5|125172.5|125268.5|125168.5|125272.5|125172.5|125268.5|125168.5|4
1650892230000|2022-04-25 13:10:30|125269.5|125169.5|125247.5|125147.5|125269.5|125169.5|125238|125138|10
1650892240000|2022-04-25 13:10:40|125247|125147|125241.5|125141.5|125247.5|125147.5|125241.5|125141.5|6
1650892250000|2022-04-25 13:10:50|125242|125142|125241.5|125141.5|125242|125142|125241.5|125141.5|2
1650892260000|2022-04-25 13:11:00|125242|125142|125242|125142|125242|125142|125242|125142|1
1650892270000|2022-04-25 13:11:10|125243|125143|125246|125146|125249|125149|125243|125143|4
1650892280000|2022-04-25 13:11:20|125245.5|125145.5|125246|125146|125246|125146|125245.5|125145.5|2
1650892290000|2022-04-25 13:11:30|125245.5|125145.5|125245.5|125145.5|125245.5|125145.5|125245.5|125145.5|1
1650892300000|2022-04-25 13:11:40|125254.5|125154.5|125258|125158|125259|125159|125254.5|125154.5|4
1650892310000|2022-04-25 13:11:50|125263.5|125163.5|125258.5|125158.5|125263.5|125163.5|125258.5|125158.5|3
1650892330000|2022-04-25 13:12:10|125259|125159|125259|125159|125259|125159|125259|125159|1
1650892340000|2022-04-25 13:12:20|125260|125160|125260.5|125160.5|125260.5|125160.5|125260|125160|2
1650892350000|2022-04-25 13:12:30|125261|125161|125261|125161|125261|125161|125261|125161|1
1650892370000|2022-04-25 13:12:50|125262|125162|125262|125162|125262|125162|125262|125162|1
1650892380000|2022-04-25 13:13:00|125262.5|125162.5|125262|125162|125262.5|125162.5|125262|125162|2
1650892410000|2022-04-25 13:13:30|125262.5|125162.5|125262.5|125162.5|125262.5|125162.5|125262.5|125162.5|1
1650892420000|2022-04-25 13:13:40|125264|125164|125265.5|125165.5|125265.5|125165.5|125264|125164|3
1650892430000|2022-04-25 13:13:50|125274|125174|125265.5|125165.5|125275.5|125175.5|125265.5|125165.5|4
1650892460000|2022-04-25 13:14:20|125266.5|125166.5|125267|125167|125272|125172|125266.5|125166.5|4
1650892470000|2022-04-25 13:14:30|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|1
1650892600000|2022-04-25 13:16:40|125266|125166|125267|125167|125267|125167|125266|125166|2
1650892630000|2022-04-25 13:17:10|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|1
1650892660000|2022-04-25 13:17:40|125266|125166|125267|125167|125267|125167|125266|125166|2
1650892670000|2022-04-25 13:17:50|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|1
1650892680000|2022-04-25 13:18:00|125266|125166|125266.5|125166.5|125266.5|125166.5|125266|125166|2
1650892690000|2022-04-25 13:18:10|125266|125166|125266|125166|125266|125166|125266|125166|1
1650892720000|2022-04-25 13:18:40|125265|125165|125266|125166|125266|125166|125265|125165|2
1650892760000|2022-04-25 13:19:20|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|1
1650892770000|2022-04-25 13:19:30|125265.5|125165.5|125264|125164|125265.5|125165.5|125264|125164|2
1650892810000|2022-04-25 13:20:10|125263.5|125163.5|125264|125164|125264|125164|125263.5|125163.5|2
1650892870000|2022-04-25 13:21:10|125263.5|125163.5|125264|125164|125264|125164|125263.5|125163.5|2
1650892910000|2022-04-25 13:21:50|125265.5|125165.5|125268|125168|125268|125168|125265.5|125165.5|2
1650892940000|2022-04-25 13:22:20|125268.5|125168.5|125268.5|125168.5|125268.5|125168.5|125268.5|125168.5|1
1650892960000|2022-04-25 13:22:40|125268|125168|125268|125168|125268|125168|125268|125168|1
1650892990000|2022-04-25 13:23:10|125267.5|125167.5|125267.5|125167.5|125267.5|125167.5|125267.5|125167.5|1
1650893000000|2022-04-25 13:23:20|125264.5|125164.5|125263.5|125163.5|125264.5|125164.5|125263.5|125163.5|2
1650893010000|2022-04-25 13:23:30|125263|125163|125262.5|125162.5|125263|125163|125262.5|125162.5|2
1650893040000|2022-04-25 13:24:00|125263|125163|125262.5|125162.5|125263|125163|125262.5|125162.5|2
1650893050000|2022-04-25 13:24:10|125264|125164|125267|125167|125267|125167|125264|125164|4
1650893090000|2022-04-25 13:24:50|125267.5|125167.5|125267.5|125167.5|125267.5|125167.5|125267.5|125167.5|1
1650893100000|2022-04-25 13:25:00|125266.5|125166.5|125265.5|125165.5|125267.5|125167.5|125265.5|125165.5|4
1650893110000|2022-04-25 13:25:10|125264.5|125164.5|125265.5|125165.5|125265.5|125165.5|125264.5|125164.5|2
1650893120000|2022-04-25 13:25:20|125265|125165|125265|125165|125265|125165|125265|125165|1
1650893140000|2022-04-25 13:25:40|125263.5|125163.5|125256.5|125156.5|125263.5|125163.5|125252|125152|5
1650893160000|2022-04-25 13:26:00|125256|125156|125255.5|125155.5|125256|125156|125255.5|125155.5|2
1650893170000|2022-04-25 13:26:10|125256.5|125156.5|125264|125164|125264|125164|125256.5|125156.5|3
1650893180000|2022-04-25 13:26:20|125265|125165|125269.5|125169.5|125269.5|125169.5|125265|125165|4
1650893190000|2022-04-25 13:26:30|125270|125170|125270|125170|125270|125170|125270|125170|1
1650893200000|2022-04-25 13:26:40|125269.5|125169.5|125271.5|125171.5|125272.5|125172.5|125269.5|125169.5|4
1650893210000|2022-04-25 13:26:50|125270.5|125170.5|125269.5|125169.5|125270.5|125170.5|125268.5|125168.5|5
1650893220000|2022-04-25 13:27:00|125269|125169|125269|125169|125269|125169|125269|125169|1
1650893230000|2022-04-25 13:27:10|125269.5|125169.5|125269.5|125169.5|125269.5|125169.5|125269.5|125169.5|1
1650893240000|2022-04-25 13:27:20|125269|125169|125269|125169|125269|125169|125269|125169|1
1650893260000|2022-04-25 13:27:40|125268.5|125168.5|125268.5|125168.5|125268.5|125168.5|125268.5|125168.5|1
1650893270000|2022-04-25 13:27:50|125269|125169|125273|125173|125273|125173|125269|125169|2
1650893280000|2022-04-25 13:28:00|125273.5|125173.5|125273|125173|125273.5|125173.5|125273|125173|2
1650893290000|2022-04-25 13:28:10|125270|125170|125273|125173|125273.5|125173.5|125252|125152|9
1650893310000|2022-04-25 13:28:30|125273.5|125173.5|125273|125173|125273.5|125173.5|125273|125173|2
1650893320000|2022-04-25 13:28:40|125273.5|125173.5|125273.5|125173.5|125273.5|125173.5|125273.5|125173.5|1
1650893330000|2022-04-25 13:28:50|125273|125173|125273|125173|125273|125173|125273|125173|1
1650893350000|2022-04-25 13:29:10|125273.5|125173.5|125273.5|125173.5|125273.5|125173.5|125273.5|125173.5|1
1650893360000|2022-04-25 13:29:20|125273|125173|125273|125173|125273|125173|125273|125173|1
1650893370000|2022-04-25 13:29:30|125273.5|125173.5|125273.5|125173.5|125273.5|125173.5|125273.5|125173.5|1
1650893390000|2022-04-25 13:29:50|125274|125174|125277.5|125177.5|125277.5|125177.5|125274|125174|2
1650893400000|2022-04-25 13:30:00|125278|125178|125277.5|125177.5|125278|125178|125277.5|125177.5|2
1650893410000|2022-04-25 13:30:10|125277|125177|125263|125163|125277|125177|125250|125150|6
1650893420000|2022-04-25 13:30:20|125267.5|125167.5|125268|125168|125268|125168|125267.5|125167.5|2
1650893430000|2022-04-25 13:30:30|125263|125163|125269|125169|125269|125169|125263|125163|3
1650893440000|2022-04-25 13:30:40|125269.5|125169.5|125273|125173|125273.5|125173.5|125269.5|125169.5|4
1650893460000|2022-04-25 13:31:00|125274|125174|125274|125174|125274|125174|125274|125174|1
1650893500000|2022-04-25 13:31:40|125273|125173|125273|125173|125273|125173|125273|125173|1
1650893510000|2022-04-25 13:31:50|125271.5|125171.5|125271.5|125171.5|125271.5|125171.5|125271.5|125171.5|1
1650893520000|2022-04-25 13:32:00|125272.5|125172.5|125273.5|125173.5|125275.5|125175.5|125272.5|125172.5|3
1650893560000|2022-04-25 13:32:40|125272.5|125172.5|125265|125165|125272.5|125172.5|125265|125165|6
1650893570000|2022-04-25 13:32:50|125265.5|125165.5|125284.5|125184.5|125288|125188|125265.5|125165.5|8
1650893580000|2022-04-25 13:33:00|125316|125216|125309|125209|125317.5|125217.5|125308.5|125208.5|6
1650893590000|2022-04-25 13:33:10|125310.5|125210.5|125310.5|125210.5|125311|125211|125309|125209|5
1650893600000|2022-04-25 13:33:20|125310|125210|125309.5|125209.5|125310|125210|125309|125209|4
1650893610000|2022-04-25 13:33:30|125309|125209|125314|125214|125314|125214|125309|125209|4
1650893630000|2022-04-25 13:33:50|125313.5|125213.5|125314|125214|125314|125214|125313.5|125213.5|2
1650893680000|2022-04-25 13:34:40|125313.5|125213.5|125314|125214|125315.7|125215.7|125313.5|125213.5|4
1650893690000|2022-04-25 13:34:50|125315.7|125215.7|125315.7|125215.7|125315.7|125215.7|125314|125214|5
1650893700000|2022-04-25 13:35:00|125314.5|125214.5|125314.5|125214.5|125314.5|125214.5|125314.5|125214.5|1
1650893710000|2022-04-25 13:35:10|125315|125215|125315|125215|125315|125215|125315|125215|1
1650893720000|2022-04-25 13:35:20|125314.5|125214.5|125314.5|125214.5|125314.5|125214.5|125314.5|125214.5|1
1650893730000|2022-04-25 13:35:30|125314|125214|125314|125214|125314|125214|125314|125214|1
1650893740000|2022-04-25 13:35:40|125314.2|125214.2|125321|125221|125321|125221|125314|125214|5
1650893750000|2022-04-25 13:35:50|125320|125220|125320|125220|125320.5|125220.5|125319.5|125219.5|4
1650893760000|2022-04-25 13:36:00|125319.5|125219.5|125317|125217|125319.5|125219.5|125317|125217|3
1650893770000|2022-04-25 13:36:10|125316.5|125216.5|125317|125217|125317|125217|125316.5|125216.5|2
1650893790000|2022-04-25 13:36:30|125316.5|125216.5|125318.5|125218.5|125318.5|125218.5|125316.5|125216.5|4
1650893800000|2022-04-25 13:36:40|125320.5|125220.5|125318.5|125218.5|125320.5|125220.5|125318|125218|4
1650893820000|2022-04-25 13:37:00|125316|125216|125298.5|125198.5|125316|125216|125297.5|125197.5|5
1650893830000|2022-04-25 13:37:10|125297.5|125197.5|125282.5|125182.5|125297.5|125197.5|125282|125182|6
1650893840000|2022-04-25 13:37:20|125284|125184|125294|125194|125296.5|125196.5|125284|125184|10
1650893850000|2022-04-25 13:37:30|125294.5|125194.5|125295.5|125195.5|125295.5|125195.5|125294.5|125194.5|3
1650893860000|2022-04-25 13:37:40|125303.5|125203.5|125309|125209|125309|125209|125303.5|125203.5|2
1650893870000|2022-04-25 13:37:50|125313|125213|125312|125212|125313.5|125213.5|125309|125209|6
1650893880000|2022-04-25 13:38:00|125309|125209|125299|125199|125312.5|125212.5|125296.7|125196.7|10
1650893890000|2022-04-25 13:38:10|125300|125200|125296|125196|125302|125202|125296|125196|4
1650893900000|2022-04-25 13:38:20|125295|125195|125291.5|125191.5|125295.5|125195.5|125287.5|125187.5|6
1650893910000|2022-04-25 13:38:30|125291|125191|125291|125191|125291|125191|125291|125191|1
1650893920000|2022-04-25 13:38:40|125291.5|125191.5|125291.5|125191.5|125291.5|125191.5|125291|125191|3
1650893930000|2022-04-25 13:38:50|125292|125192|125292|125192|125292|125192|125292|125192|1
1650893940000|2022-04-25 13:39:00|125293.5|125193.5|125293.5|125193.5|125293.5|125193.5|125293.5|125193.5|1
1650893950000|2022-04-25 13:39:10|125313|125213|125305.5|125205.5|125313|125213|125305.5|125205.5|4
1650893970000|2022-04-25 13:39:30|125305|125205|125304|125204|125305|125205|125304|125204|2
1650893980000|2022-04-25 13:39:40|125304.5|125204.5|125304.5|125204.5|125304.5|125204.5|125304.5|125204.5|1
1650894000000|2022-04-25 13:40:00|125305|125205|125305.5|125205.5|125305.5|125205.5|125305|125205|2
1650894010000|2022-04-25 13:40:10|125307|125207|125309|125209|125309|125209|125307|125207|3
1650894020000|2022-04-25 13:40:20|125308.5|125208.5|125308.5|125208.5|125308.5|125208.5|125308.5|125208.5|1
1650894040000|2022-04-25 13:40:40|125309|125209|125308|125208|125309|125209|125308|125208|2
1650894050000|2022-04-25 13:40:50|125309|125209|125308.5|125208.5|125309|125209|125308|125208|5
1650894110000|2022-04-25 13:41:50|125308|125208|125308|125208|125308|125208|125308|125208|1
1650894210000|2022-04-25 13:43:30|125308.5|125208.5|125308.5|125208.5|125308.5|125208.5|125308.5|125208.5|1
1650894220000|2022-04-25 13:43:40|125309|125209|125309.5|125209.5|125309.5|125209.5|125309|125209|2
1650894230000|2022-04-25 13:43:50|125310|125210|125310|125210|125310|125210|125310|125210|1
1650894270000|2022-04-25 13:44:30|125309.5|125209.5|125309.5|125209.5|125309.5|125209.5|125309.5|125209.5|1
1650894290000|2022-04-25 13:44:50|125307.5|125207.5|125307|125207|125307.5|125207.5|125307|125207|2
1650894310000|2022-04-25 13:45:10|125308.5|125208.5|125309|125209|125309|125209|125307|125207|5
1650894330000|2022-04-25 13:45:30|125308|125208|125307.5|125207.5|125313|125213|125307.5|125207.5|3
1650894340000|2022-04-25 13:45:40|125307|125207|125292.5|125192.5|125307|125207|125292.5|125192.5|3
1650894350000|2022-04-25 13:45:50|125289.5|125189.5|125287.5|125187.5|125294|125194|125287.5|125187.5|4
1650894360000|2022-04-25 13:46:00|125288|125188|125287.5|125187.5|125288|125188|125287.5|125187.5|2
1650894370000|2022-04-25 13:46:10|125302|125202|125297.5|125197.5|125302|125202|125297.5|125197.5|3
1650894400000|2022-04-25 13:46:40|125298.5|125198.5|125299.5|125199.5|125299.5|125199.5|125298.5|125198.5|2
1650894470000|2022-04-25 13:47:50|125300|125200|125300.5|125200.5|125300.5|125200.5|125300|125200|2
1650894480000|2022-04-25 13:48:00|125302|125202|125302|125202|125302|125202|125302|125202|1
1650894490000|2022-04-25 13:48:10|125304|125204|125304|125204|125304|125204|125304|125204|1
1650894500000|2022-04-25 13:48:20|125309.5|125209.5|125310|125210|125310|125210|125309.5|125209.5|2
1650894510000|2022-04-25 13:48:30|125309.5|125209.5|125315|125215|125315|125215|125309.5|125209.5|4
1650894520000|2022-04-25 13:48:40|125315.5|125215.5|125315.5|125215.5|125315.5|125215.5|125315.5|125215.5|1
1650894530000|2022-04-25 13:48:50|125316|125216|125316|125216|125316|125216|125315.5|125215.5|3
1650894540000|2022-04-25 13:49:00|125316.5|125216.5|125322.5|125222.5|125322.5|125222.5|125316.5|125216.5|4
1650894550000|2022-04-25 13:49:10|125323.5|125223.5|125328.5|125228.5|125336|125236|125323.5|125223.5|10
1650894560000|2022-04-25 13:49:20|125327|125227|125321.5|125221.5|125327|125227|125319.5|125219.5|6
1650894570000|2022-04-25 13:49:30|125321|125221|125317|125217|125321|125221|125317|125217|12
1650894580000|2022-04-25 13:49:40|125318|125218|125318|125218|125318|125218|125318|125218|1
1650894640000|2022-04-25 13:50:40|125301.5|125201.5|125301.5|125201.5|125301.5|125201.5|125301.5|125201.5|1
1650894650000|2022-04-25 13:50:50|125300|125200|125301|125201|125301|125201|125300|125200|3
1650894660000|2022-04-25 13:51:00|125300.5|125200.5|125295|125195|125301|125201|125295|125195|4
1650894670000|2022-04-25 13:51:10|125294.5|125194.5|125294|125194|125294.5|125194.5|125294|125194|2
1650894680000|2022-04-25 13:51:20|125295|125195|125296|125196|125297|125197|125295|125195|4
1650894700000|2022-04-25 13:51:40|125295.5|125195.5|125275.5|125175.5|125295.5|125195.5|125275.5|125175.5|5
1650894710000|2022-04-25 13:51:50|125278|125178|125277.5|125177.5|125278.5|125178.5|125277.5|125177.5|4
1650894720000|2022-04-25 13:52:00|125277|125177|125277.5|125177.5|125277.5|125177.5|125277|125177|2
1650894750000|2022-04-25 13:52:30|125278|125178|125278.5|125178.5|125278.5|125178.5|125278|125178|2
1650894760000|2022-04-25 13:52:40|125284.5|125184.5|125285|125185|125285|125185|125284.5|125184.5|2
1650894770000|2022-04-25 13:52:50|125284.5|125184.5|125284.5|125184.5|125285|125185|125284.5|125184.5|3
1650894780000|2022-04-25 13:53:00|125285|125185|125289|125189|125289|125189|125285|125185|4
1650894790000|2022-04-25 13:53:10|125289.5|125189.5|125289.5|125189.5|125289.5|125189.5|125289.5|125189.5|1
1650894810000|2022-04-25 13:53:30|125287|125187|125287.5|125187.5|125287.5|125187.5|125287|125187|2
1650894820000|2022-04-25 13:53:40|125287|125187|125287|125187|125287|125187|125287|125187|1
1650894840000|2022-04-25 13:54:00|125290|125190|125294|125194|125294.5|125194.5|125290|125190|3
1650894850000|2022-04-25 13:54:10|125299.5|125199.5|125298|125198|125299.5|125199.5|125298|125198|3
1650894860000|2022-04-25 13:54:20|125297.5|125197.5|125297|125197|125297.5|125197.5|125297|125197|2
1650894870000|2022-04-25 13:54:30|125297.5|125197.5|125298|125198|125300.5|125200.5|125296.5|125196.5|13
1650894880000|2022-04-25 13:54:40|125299|125199|125302|125202|125304|125204|125298|125198|15
1650894890000|2022-04-25 13:54:50|125301.5|125201.5|125302|125202|125302|125202|125301.5|125201.5|2
1650894900000|2022-04-25 13:55:00|125302.5|125202.5|125302.5|125202.5|125302.5|125202.5|125302.5|125202.5|1
1650894920000|2022-04-25 13:55:20|125303|125203|125304.5|125204.5|125304.5|125204.5|125303|125203|2
1650894940000|2022-04-25 13:55:40|125304|125204|125305|125205|125305|125205|125303.5|125203.5|3
1650894950000|2022-04-25 13:55:50|125303.5|125203.5|125303|125203|125305|125205|125301|125201|18
1650894960000|2022-04-25 13:56:00|125305.5|125205.5|125308.5|125208.5|125308.5|125208.5|125305.5|125205.5|3
1650894970000|2022-04-25 13:56:10|125308|125208|125307.5|125207.5|125308|125208|125307.5|125207.5|2
1650895000000|2022-04-25 13:56:40|125308.5|125208.5|125311.5|125211.5|125311.5|125211.5|125308.5|125208.5|3
1650895010000|2022-04-25 13:56:50|125311|125211|125311|125211|125311|125211|125311|125211|1
1650895080000|2022-04-25 13:58:00|125328.5|125228.5|125328|125228|125328.5|125228.5|125328|125228|2
1650895090000|2022-04-25 13:58:10|125331.5|125231.5|125338.5|125238.5|125338.5|125238.5|125331.5|125231.5|3
1650895130000|2022-04-25 13:58:50|125339|125239|125339|125239|125339|125239|125339|125239|1
1650895150000|2022-04-25 13:59:10|125339.5|125239.5|125335.5|125235.5|125339.5|125239.5|125335.5|125235.5|4
1650895160000|2022-04-25 13:59:20|125335|125235|125335|125235|125335|125235|125335|125235|1
1650895170000|2022-04-25 13:59:30|125335.5|125235.5|125335|125235|125335.5|125235.5|125335|125235|2
1650895190000|2022-04-25 13:59:50|125334.5|125234.5|125344.5|125244.5|125344.5|125244.5|125334.5|125234.5|3
1650895200000|2022-04-25 14:00:00|125344|125244|125344|125244|125344|125244|125344|125244|1
1650895220000|2022-04-25 14:00:20|125344.5|125244.5|125344|125244|125344.5|125244.5|125344|125244|2
1650895240000|2022-04-25 14:00:40|125343.5|125243.5|125343.5|125243.5|125343.5|125243.5|125343.5|125243.5|1
1650895250000|2022-04-25 14:00:50|125344|125244|125346.5|125246.5|125346.5|125246.5|125344|125244|4
1650895260000|2022-04-25 14:01:00|125347|125247|125347|125247|125347|125247|125347|125247|1
1650895280000|2022-04-25 14:01:20|125347.5|125247.5|125347.5|125247.5|125347.5|125247.5|125347.5|125247.5|1
1650895310000|2022-04-25 14:01:50|125358.5|125258.5|125364.5|125264.5|125364.5|125264.5|125358.5|125258.5|2
1650895330000|2022-04-25 14:02:10|125365|125265|125364|125264|125366|125266|125364|125264|7
1650895340000|2022-04-25 14:02:20|125364.5|125264.5|125365|125265|125365|125265|125364|125264|4
1650895390000|2022-04-25 14:03:10|125364.5|125264.5|125364.5|125264.5|125364.5|125264.5|125364.5|125264.5|1
1650895400000|2022-04-25 14:03:20|125365|125265|125356|125256|125365|125265|125356|125256|3
1650895450000|2022-04-25 14:04:10|125379.5|125279.5|125374|125274|125384.5|125284.5|125374|125274|9
1650895460000|2022-04-25 14:04:20|125374.5|125274.5|125370|125270|125374.5|125274.5|125370|125270|3
1650895470000|2022-04-25 14:04:30|125371.5|125271.5|125378|125278|125378|125278|125371.5|125271.5|3
1650895510000|2022-04-25 14:05:10|125379|125279|125381|125281|125381|125281|125379|125279|2
1650895520000|2022-04-25 14:05:20|125381.5|125281.5|125377.5|125277.5|125381.5|125281.5|125377.5|125277.5|2
1650895530000|2022-04-25 14:05:30|125378|125278|125378|125278|125378|125278|125378|125278|1
1650895550000|2022-04-25 14:05:50|125377.5|125277.5|125378|125278|125378|125278|125377.5|125277.5|2
1650895560000|2022-04-25 14:06:00|125379|125279|125379|125279|125379|125279|125379|125279|1
1650895570000|2022-04-25 14:06:10|125379.5|125279.5|125379|125279|125379.5|125279.5|125379|125279|2
1650895580000|2022-04-25 14:06:20|125377|125277|125377|125277|125377|125277|125377|125277|1
1650895590000|2022-04-25 14:06:30|125376.5|125276.5|125376.5|125276.5|125376.5|125276.5|125376.5|125276.5|1
1650895610000|2022-04-25 14:06:50|125375|125275|125378.2|125278.2|125383|125283|125375|125275|7
1650895620000|2022-04-25 14:07:00|125378.5|125278.5|125378.5|125278.5|125378.5|125278.5|125378|125278|3
1650895630000|2022-04-25 14:07:10|125380.5|125280.5|125377|125277|125386.5|125286.5|125377|125277|8
1650895640000|2022-04-25 14:07:20|125379.5|125279.5|125378|125278|125387|125287|125378|125278|7
1650895650000|2022-04-25 14:07:30|125378.5|125278.5|125378|125278|125378.5|125278.5|125377.5|125277.5|4
1650895660000|2022-04-25 14:07:40|125377.5|125277.5|125377.5|125277.5|125377.5|125277.5|125377.5|125277.5|1
1650895670000|2022-04-25 14:07:50|125373.5|125273.5|125373.5|125273.5|125373.5|125273.5|125373.5|125273.5|1
1650895680000|2022-04-25 14:08:00|125372|125272|125371.5|125271.5|125372|125272|125370|125270|4
1650895690000|2022-04-25 14:08:10|125371|125271|125369.5|125269.5|125371.5|125271.5|125369|125269|13
1650895700000|2022-04-25 14:08:20|125370|125270|125364.5|125264.5|125371.5|125271.5|125364.5|125264.5|14
1650895710000|2022-04-25 14:08:30|125368|125268|125372|125272|125373|125273|125368|125268|5
1650895720000|2022-04-25 14:08:40|125372.5|125272.5|125381.5|125281.5|125381.5|125281.5|125372.5|125272.5|4
1650895730000|2022-04-25 14:08:50|125380.5|125280.5|125372.5|125272.5|125383|125283|125372.5|125272.5|14
1650895740000|2022-04-25 14:09:00|125371.5|125271.5|125371.5|125271.5|125371.5|125271.5|125371.5|125271.5|1
1650895750000|2022-04-25 14:09:10|125377|125277|125378|125278|125378|125278|125377|125277|2
1650895760000|2022-04-25 14:09:20|125376.5|125276.5|125373.5|125273.5|125378|125278|125372.5|125272.5|17
1650895770000|2022-04-25 14:09:30|125372.5|125272.5|125371.5|125271.5|125373.5|125273.5|125371.5|125271.5|14
1650895780000|2022-04-25 14:09:40|125373|125273|125367.5|125267.5|125373|125273|125367.5|125267.5|16
1650895790000|2022-04-25 14:09:50|125367|125267|125367.5|125267.5|125367.5|125267.5|125367|125267|2
1650895800000|2022-04-25 14:10:00|125368|125268|125368|125268|125368|125268|125368|125268|1
1650895810000|2022-04-25 14:10:10|125367.5|125267.5|125368|125268|125368|125268|125367.5|125267.5|2
1650895830000|2022-04-25 14:10:30|125367.5|125267.5|125366.5|125266.5|125367.5|125267.5|125366.5|125266.5|2
1650895840000|2022-04-25 14:10:40|125368|125268|125368|125268|125368|125268|125368|125268|1
1650895850000|2022-04-25 14:10:50|125367.5|125267.5|125368|125268|125368|125268|125367.5|125267.5|2
1650895860000|2022-04-25 14:11:00|125367|125267|125366|125266|125367|125267|125366|125266|2
1650895870000|2022-04-25 14:11:10|125367|125267|125368|125268|125368|125268|125367|125267|2
1650895880000|2022-04-25 14:11:20|125371|125271|125369|125269|125371|125271|125369|125269|3
1650895890000|2022-04-25 14:11:30|125369.5|125269.5|125369.5|125269.5|125369.5|125269.5|125369.5|125269.5|1
1650895900000|2022-04-25 14:11:40|125369|125269|125369|125269|125369|125269|125369|125269|1
1650895910000|2022-04-25 14:11:50|125368.5|125268.5|125368.5|125268.5|125368.5|125268.5|125368.5|125268.5|1
1650895930000|2022-04-25 14:12:10|125369|125269|125369.5|125269.5|125369.5|125269.5|125369|125269|2
1650895950000|2022-04-25 14:12:30|125370|125270|125370|125270|125370|125270|125370|125270|1
1650895960000|2022-04-25 14:12:40|125371.5|125271.5|125373|125273|125373|125273|125371.5|125271.5|2
1650895970000|2022-04-25 14:12:50|125374.5|125274.5|125382|125282|125382|125282|125374.5|125274.5|2
1650895980000|2022-04-25 14:13:00|125382.5|125282.5|125382.5|125282.5|125382.5|125282.5|125382.5|125282.5|1
1650896000000|2022-04-25 14:13:20|125389.5|125289.5|125383|125283|125390|125290|125382|125282|5
1650896010000|2022-04-25 14:13:30|125382.5|125282.5|125382.5|125282.5|125382.5|125282.5|125382.5|125282.5|1
1650896020000|2022-04-25 14:13:40|125382|125282|125382|125282|125382|125282|125382|125282|1
1650896030000|2022-04-25 14:13:50|125381.5|125281.5|125396|125296|125396.5|125296.5|125381.5|125281.5|4
1650896040000|2022-04-25 14:14:00|125395.5|125295.5|125383.5|125283.5|125395.5|125295.5|125378.5|125278.5|6
1650896050000|2022-04-25 14:14:10|125383|125283|125383.5|125283.5|125383.5|125283.5|125383|125283|2
1650896060000|2022-04-25 14:14:20|125384|125284|125383.5|125283.5|125384|125284|125383.5|125283.5|2
1650896070000|2022-04-25 14:14:30|125382.5|125282.5|125381.5|125281.5|125382.5|125282.5|125381.5|125281.5|2
1650896090000|2022-04-25 14:14:50|125382|125282|125389|125289|125389|125289|125382|125282|3
1650896110000|2022-04-25 14:15:10|125383.5|125283.5|125382|125282|125383.5|125283.5|125382|125282|4
1650896130000|2022-04-25 14:15:30|125382.5|125282.5|125382.5|125282.5|125382.5|125282.5|125382.5|125282.5|1
1650896140000|2022-04-25 14:15:40|125386|125286|125385|125285|125386|125286|125385|125285|2
1650896150000|2022-04-25 14:15:50|125385.5|125285.5|125386|125286|125386|125286|125385.5|125285.5|2
1650896160000|2022-04-25 14:16:00|125389|125289|125389|125289|125389|125289|125389|125289|1
1650896180000|2022-04-25 14:16:20|125389.5|125289.5|125389.5|125289.5|125389.5|125289.5|125389.5|125289.5|1
1650896190000|2022-04-25 14:16:30|125388.5|125288.5|125387.5|125287.5|125388.5|125288.5|125387.5|125287.5|2
1650896200000|2022-04-25 14:16:40|125387|125287|125387|125287|125387|125287|125387|125287|1
1650896210000|2022-04-25 14:16:50|125386.5|125286.5|125386.5|125286.5|125386.5|125286.5|125386.5|125286.5|1
1650896230000|2022-04-25 14:17:10|125387|125287|125387|125287|125387|125287|125387|125287|1
1650896240000|2022-04-25 14:17:20|125387.5|125287.5|125398|125298|125398|125298|125386|125286|13
1650896250000|2022-04-25 14:17:30|125397.5|125297.5|125392|125292|125397.5|125297.5|125392|125292|3
1650896260000|2022-04-25 14:17:40|125396.5|125296.5|125397|125297|125397|125297|125396.5|125296.5|2
1650896270000|2022-04-25 14:17:50|125397.5|125297.5|125396|125296|125397.5|125297.5|125396|125296|2
1650896280000|2022-04-25 14:18:00|125395.5|125295.5|125395.5|125295.5|125395.5|125295.5|125395.5|125295.5|1
1650896300000|2022-04-25 14:18:20|125396.5|125296.5|125396|125296|125396.5|125296.5|125396|125296|2
1650896310000|2022-04-25 14:18:30|125396.5|125296.5|125382.5|125282.5|125396.5|125296.5|125382|125282|4
1650896320000|2022-04-25 14:18:40|125383|125283|125383|125283|125383|125283|125383|125283|1
1650896330000|2022-04-25 14:18:50|125382.5|125282.5|125385.5|125285.5|125385.5|125285.5|125382.5|125282.5|5
1650896340000|2022-04-25 14:19:00|125386|125286|125386|125286|125386|125286|125386|125286|1
1650896350000|2022-04-25 14:19:10|125396|125296|125398|125298|125398|125298|125396|125296|6
1650896370000|2022-04-25 14:19:30|125400|125300|125400|125300|125401.5|125301.5|125397|125297|7
1650896380000|2022-04-25 14:19:40|125400.5|125300.5|125401.5|125301.5|125407|125307|125400.5|125300.5|25
1650896390000|2022-04-25 14:19:50|125405|125305|125403.5|125303.5|125406.5|125306.5|125400.5|125300.5|24
1650896400000|2022-04-25 14:20:00|125399.5|125299.5|125400.5|125300.5|125403.5|125303.5|125398|125298|24
1650896410000|2022-04-25 14:20:10|125403.5|125303.5|125428.5|125328.5|125430.5|125330.5|125401.5|125301.5|15
1650896420000|2022-04-25 14:20:20|125430.5|125330.5|125433.5|125333.5|125434|125334|125430.5|125330.5|6
1650896440000|2022-04-25 14:20:40|125434|125334|125434|125334|125434|125334|125434|125334|1
1650896450000|2022-04-25 14:20:50|125442|125342|125422.5|125322.5|125442|125342|125414.5|125314.5|11
1650896460000|2022-04-25 14:21:00|125425|125325|125424.5|125324.5|125425|125325|125424.5|125324.5|2
1650896470000|2022-04-25 14:21:10|125420.5|125320.5|125399|125299|125420.5|125320.5|125399|125299|2
1650896480000|2022-04-25 14:21:20|125401|125301|125440|125340|125440|125340|125401|125301|5
1650896490000|2022-04-25 14:21:30|125439.5|125339.5|125423.5|125323.5|125440|125340|125421|125321|5
1650896500000|2022-04-25 14:21:40|125422|125322|125415.5|125315.5|125426|125326|125415.5|125315.5|12
1650896510000|2022-04-25 14:21:50|125415|125315|125415|125315|125415|125315|125415|125315|1
1650896520000|2022-04-25 14:22:00|125414|125314|125415|125315|125416|125316|125411|125311|9
1650896530000|2022-04-25 14:22:10|125417|125317|125415|125315|125417|125317|125415|125315|2
1650896540000|2022-04-25 14:22:20|125416|125316|125416|125316|125416|125316|125416|125316|1
1650896550000|2022-04-25 14:22:30|125415.5|125315.5|125416|125316|125416|125316|125415.5|125315.5|2
1650896560000|2022-04-25 14:22:40|125418|125318|125419.5|125319.5|125419.5|125319.5|125418|125318|3
1650896570000|2022-04-25 14:22:50|125419|125319|125412|125312|125419|125319|125412|125312|5
1650896580000|2022-04-25 14:23:00|125411.5|125311.5|125412|125312|125412|125312|125411.5|125311.5|2
1650896590000|2022-04-25 14:23:10|125411.5|125311.5|125411.5|125311.5|125411.5|125311.5|125411.5|125311.5|1
1650896600000|2022-04-25 14:23:20|125415|125315|125415|125315|125415|125315|125415|125315|1
1650896610000|2022-04-25 14:23:30|125413.5|125313.5|125415.5|125315.5|125415.5|125315.5|125413.5|125313.5|2
1650896620000|2022-04-25 14:23:40|125416.5|125316.5|125415.5|125315.5|125416.5|125316.5|125415.5|125315.5|3
1650896630000|2022-04-25 14:23:50|125413.5|125313.5|125410|125310|125413.5|125313.5|125410|125310|2
1650896640000|2022-04-25 14:24:00|125409.5|125309.5|125409.5|125309.5|125409.5|125309.5|125409.5|125309.5|1
1650896650000|2022-04-25 14:24:10|125409|125309|125405.5|125305.5|125409|125309|125405.5|125305.5|5
1650896660000|2022-04-25 14:24:20|125403.5|125303.5|125404|125304|125404|125304|125403.5|125303.5|2
1650896680000|2022-04-25 14:24:40|125403.5|125303.5|125402|125302|125403.5|125303.5|125395.5|125295.5|3
1650896700000|2022-04-25 14:25:00|125401.5|125301.5|125398.5|125298.5|125402|125302|125398.5|125298.5|3
1650896720000|2022-04-25 14:25:20|125399|125299|125399|125299|125399|125299|125398.5|125298.5|3
1650896740000|2022-04-25 14:25:40|125398.5|125298.5|125386.5|125286.5|125403.5|125303.5|125386.5|125286.5|6
1650896750000|2022-04-25 14:25:50|125386|125286|125378.5|125278.5|125386.5|125286.5|125378.5|125278.5|4
1650896760000|2022-04-25 14:26:00|125374.5|125274.5|125374.5|125274.5|125375|125275|125374.5|125274.5|3
1650896770000|2022-04-25 14:26:10|125374|125274|125374|125274|125374.5|125274.5|125374|125274|3
1650896780000|2022-04-25 14:26:20|125374.5|125274.5|125374|125274|125374.5|125274.5|125374|125274|2
1650896790000|2022-04-25 14:26:30|125374.5|125274.5|125374.5|125274.5|125374.5|125274.5|125374.5|125274.5|1
1650896800000|2022-04-25 14:26:40|125371|125271|125371|125271|125371.5|125271.5|125371|125271|3
1650896810000|2022-04-25 14:26:50|125371.5|125271.5|125357.5|125257.5|125371.5|125271.5|125353|125253|12
1650896820000|2022-04-25 14:27:00|125357|125257|125357|125257|125357|125257|125357|125257|1
1650896870000|2022-04-25 14:27:50|125358|125258|125358|125258|125358|125258|125358|125258|1
1650896990000|2022-04-25 14:29:50|125358.5|125258.5|125361|125261|125361|125261|125358.5|125258.5|2
1650897000000|2022-04-25 14:30:00|125361.5|125261.5|125361.5|125261.5|125361.5|125261.5|125361.5|125261.5|1
1650897060000|2022-04-25 14:31:00|125347.5|125247.5|125347.5|125247.5|125347.5|125247.5|125347.5|125247.5|1
1650897070000|2022-04-25 14:31:10|125348|125248|125348|125248|125348|125248|125348|125248|1
1650897090000|2022-04-25 14:31:30|125348.5|125248.5|125348.5|125248.5|125348.5|125248.5|125348.5|125248.5|1
1650897110000|2022-04-25 14:31:50|125348|125248|125347.5|125247.5|125348|125248|125347.5|125247.5|2
1650897130000|2022-04-25 14:32:10|125347|125247|125347|125247|125347|125247|125347|125247|1
1650897150000|2022-04-25 14:32:30|125347.5|125247.5|125347.5|125247.5|125347.5|125247.5|125347.5|125247.5|1
1650897160000|2022-04-25 14:32:40|125347|125247|125347|125247|125347|125247|125347|125247|1
1650897180000|2022-04-25 14:33:00|125347.5|125247.5|125347.5|125247.5|125347.5|125247.5|125347.5|125247.5|1
1650897230000|2022-04-25 14:33:50|125351.5|125251.5|125361|125261|125361.5|125261.5|125351.5|125251.5|7
1650897240000|2022-04-25 14:34:00|125361.5|125261.5|125361|125261|125361.5|125261.5|125361|125261|2
1650897250000|2022-04-25 14:34:10|125361.5|125261.5|125362.5|125262.5|125362.5|125262.5|125361.5|125261.5|2
1650897260000|2022-04-25 14:34:20|125362|125262|125362|125262|125362|125262|125362|125262|1
1650897270000|2022-04-25 14:34:30|125362.5|125262.5|125359|125259|125362.5|125262.5|125359|125259|2
1650897280000|2022-04-25 14:34:40|125358|125258|125357.5|125257.5|125358|125258|125357.5|125257.5|2
1650897300000|2022-04-25 14:35:00|125357|125257|125357|125257|125357|125257|125357|125257|1
1650897310000|2022-04-25 14:35:10|125357.5|125257.5|125357.5|125257.5|125357.5|125257.5|125357.5|125257.5|1
1650897320000|2022-04-25 14:35:20|125357|125257|125357|125257|125357|125257|125357|125257|1
1650897330000|2022-04-25 14:35:30|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|1
1650897350000|2022-04-25 14:35:50|125344|125244|125344|125244|125344.5|125244.5|125344|125244|3
1650897360000|2022-04-25 14:36:00|125343|125243|125343|125243|125343|125243|125342.5|125242.5|3
1650897370000|2022-04-25 14:36:10|125342.5|125242.5|125342.5|125242.5|125342.5|125242.5|125342.5|125242.5|1
1650897380000|2022-04-25 14:36:20|125343|125243|125342.5|125242.5|125343|125243|125342.5|125242.5|2
1650897390000|2022-04-25 14:36:30|125346|125246|125342.5|125242.5|125347|125247|125342.5|125242.5|3
1650897400000|2022-04-25 14:36:40|125342|125242|125342|125242|125342|125242|125342|125242|1
1650897410000|2022-04-25 14:36:50|125342.5|125242.5|125342.5|125242.5|125342.5|125242.5|125342.5|125242.5|1
1650897430000|2022-04-25 14:37:10|125342|125242|125342|125242|125342|125242|125342|125242|1
1650897470000|2022-04-25 14:37:50|125343|125243|125342.5|125242.5|125343|125243|125342.5|125242.5|2
1650897480000|2022-04-25 14:38:00|125343.5|125243.5|125343.5|125243.5|125343.5|125243.5|125343.5|125243.5|1
1650897490000|2022-04-25 14:38:10|125349|125249|125352.5|125252.5|125352.5|125252.5|125349|125249|4
1650897500000|2022-04-25 14:38:20|125356|125256|125356.5|125256.5|125356.5|125256.5|125354|125254|3
1650897510000|2022-04-25 14:38:30|125354|125254|125356.5|125256.5|125356.5|125256.5|125354|125254|9
1650897520000|2022-04-25 14:38:40|125354.5|125254.5|125354.5|125254.5|125356.5|125256.5|125354.5|125254.5|7
1650897530000|2022-04-25 14:38:50|125356.5|125256.5|125355|125255|125356.5|125256.5|125354|125254|9
1650897540000|2022-04-25 14:39:00|125355.5|125255.5|125355.5|125255.5|125355.5|125255.5|125355.5|125255.5|1
1650897600000|2022-04-25 14:40:00|125356|125256|125356|125256|125356|125256|125356|125256|1
1650897610000|2022-04-25 14:40:10|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|1
1650897620000|2022-04-25 14:40:20|125364|125264|125363|125263|125364|125264|125363|125263|3
1650897630000|2022-04-25 14:40:30|125363.5|125263.5|125363.5|125263.5|125364|125264|125363.5|125263.5|3
1650897650000|2022-04-25 14:40:50|125364|125264|125364|125264|125364|125264|125364|125264|1
1650897660000|2022-04-25 14:41:00|125363.5|125263.5|125364|125264|125364|125264|125363.5|125263.5|2
1650897670000|2022-04-25 14:41:10|125363.5|125263.5|125363.5|125263.5|125363.5|125263.5|125363.5|125263.5|1
1650897690000|2022-04-25 14:41:30|125364|125264|125364|125264|125364|125264|125364|125264|1
1650897700000|2022-04-25 14:41:40|125365|125265|125365|125265|125365|125265|125365|125265|1
1650897710000|2022-04-25 14:41:50|125364.5|125264.5|125364.5|125264.5|125364.5|125264.5|125364.5|125264.5|1
1650897720000|2022-04-25 14:42:00|125364|125264|125365|125265|125365|125265|125364|125264|3
1650897730000|2022-04-25 14:42:10|125365.5|125265.5|125365.5|125265.5|125366.5|125266.5|125364.5|125264.5|7
1650897920000|2022-04-25 14:45:20|125366|125266|125365.5|125265.5|125366|125266|125365.5|125265.5|2
1650897930000|2022-04-25 14:45:30|125361|125261|125365|125265|125365|125265|125361|125261|3
1650897990000|2022-04-25 14:46:30|125365.5|125265.5|125365.5|125265.5|125365.5|125265.5|125365.5|125265.5|1
1650898030000|2022-04-25 14:47:10|125365|125265|125365.5|125265.5|125366|125266|125362.5|125262.5|9
1650898040000|2022-04-25 14:47:20|125365|125265|125365.5|125265.5|125365.5|125265.5|125365|125265|2
1650898120000|2022-04-25 14:48:40|125365|125265|125365.5|125265.5|125367.5|125267.5|125363|125263|10
1650898130000|2022-04-25 14:48:50|125367|125267|125366|125266|125367|125267|125366|125266|2
1650898140000|2022-04-25 14:49:00|125366.5|125266.5|125366.5|125266.5|125366.5|125266.5|125366.5|125266.5|1
1650898190000|2022-04-25 14:49:50|125366|125266|125366|125266|125366|125266|125366|125266|1
1650898250000|2022-04-25 14:50:50|125365.5|125265.5|125366|125266|125366|125266|125365.5|125265.5|2
1650898310000|2022-04-25 14:51:50|125365.5|125265.5|125366|125266|125366|125266|125365.5|125265.5|2
1650898320000|2022-04-25 14:52:00|125366.5|125266.5|125440.3|125240.3|125447|125266.5|125366.5|125240.3|5
1650898350000|2022-04-25 14:52:30|125439.6|125239.6|125439.6|125239.6|125439.6|125239.6|125439.6|125239.6|1
1650898360000|2022-04-25 14:52:40|125439.1|125239.1|125438.2|125238.2|125444.5|125244.5|125438.2|125238.2|8
1650898370000|2022-04-25 14:52:50|125431.5|125231.5|125430|125230|125431.5|125231.5|125429.5|125229.5|6
1650898380000|2022-04-25 14:53:00|125429.5|125229.5|125430.5|125230.5|125430.5|125230.5|125429.5|125229.5|3
1650898390000|2022-04-25 14:53:10|125430|125230|125399.5|125299.5|125432|125299.5|125399.5|125230|5
1650898400000|2022-04-25 14:53:20|125402.5|125302.5|125405.5|125305.5|125405.7|125305.7|125402.5|125302.5|9
1650898410000|2022-04-25 14:53:30|125405|125305|125376|125276|125405|125305|125376|125276|13
1650898420000|2022-04-25 14:53:40|125376.5|125276.5|125375|125275|125376.5|125276.5|125375|125275|3
1650898430000|2022-04-25 14:53:50|125378.5|125278.5|125379|125279|125379|125279|125378.5|125278.5|2
1650898440000|2022-04-25 14:54:00|125378.5|125278.5|125378.5|125278.5|125378.5|125278.5|125378.5|125278.5|1
1650898450000|2022-04-25 14:54:10|125379|125279|125379|125279|125379|125279|125379|125279|1
1650898460000|2022-04-25 14:54:20|125378.5|125278.5|125378.5|125278.5|125378.5|125278.5|125378.5|125278.5|1
1650898490000|2022-04-25 14:54:50|125378|125278|125378.5|125278.5|125378.5|125278.5|125378|125278|2
1650898570000|2022-04-25 14:56:10|125378|125278|125379|125279|125379|125279|125378|125278|2
1650898610000|2022-04-25 14:56:50|125380.5|125280.5|125387|125287|125407|125307|125380.5|125280.5|12
1650898620000|2022-04-25 14:57:00|125388|125288|125387|125287|125388|125288|125387|125287|3
1650898630000|2022-04-25 14:57:10|125387.5|125287.5|125387|125287|125387.5|125287.5|125387|125287|2
1650898640000|2022-04-25 14:57:20|125386.5|125286.5|125387|125287|125387|125287|125386.5|125286.5|2
1650898650000|2022-04-25 14:57:30|125386.5|125286.5|125386.5|125286.5|125386.5|125286.5|125386.5|125286.5|1
1650898660000|2022-04-25 14:57:40|125387|125287|125387|125287|125387|125287|125387|125287|1
1650898670000|2022-04-25 14:57:50|125386.5|125286.5|125386.5|125286.5|125386.5|125286.5|125386.5|125286.5|1
1650898680000|2022-04-25 14:58:00|125387|125287|125387|125287|125387|125287|125387|125287|1
1650898700000|2022-04-25 14:58:20|125449|125249|125449.5|125249.5|125450|125250|125449|125249|4
1650898710000|2022-04-25 14:58:30|125450|125250|125447|125247|125450|125250|125447|125247|5
1650898720000|2022-04-25 14:58:40|125446.5|125246.5|125442.5|125242.5|125447|125247|125442.5|125242.5|3
1650898740000|2022-04-25 14:59:00|125443|125243|125442.5|125242.5|125443|125243|125442.5|125242.5|2
1650898750000|2022-04-25 14:59:10|125443|125243|125442.5|125242.5|125443|125243|125442.5|125242.5|2
1650898760000|2022-04-25 14:59:20|125443|125243|125442.5|125242.5|125443|125243|125442.5|125242.5|2
1650898780000|2022-04-25 14:59:40|125439.5|125239.5|125439.5|125239.5|125440|125240|125439.5|125239.5|3
1650898800000|2022-04-25 15:00:00|125442.5|125242.5|125444.7|125244.7|125444.7|125244.7|125442.5|125242.5|2
1650898820000|2022-04-25 15:00:20|125455|125255|125459.5|125259.5|125459.5|125259.5|125455|125255|7
1650898830000|2022-04-25 15:00:30|125460|125260|125443.5|125243.5|125460.5|125260.5|125441|125241|6
1650898840000|2022-04-25 15:00:40|125448.5|125248.5|125448.5|125248.5|125448.5|125248.5|125448|125248|3
1650898850000|2022-04-25 15:00:50|125449|125249|125449.5|125249.5|125449.5|125249.5|125449|125249|2
1650898860000|2022-04-25 15:01:00|125449|125249|125449|125249|125449|125249|125449|125249|1
1650898880000|2022-04-25 15:01:20|125449.5|125249.5|125449|125249|125449.5|125249.5|125449|125249|2
1650898890000|2022-04-25 15:01:30|125448.5|125248.5|125448.5|125248.5|125448.5|125248.5|125448.5|125248.5|1
1650898910000|2022-04-25 15:01:50|125448|125248|125448|125248|125448|125248|125448|125248|1
1650898920000|2022-04-25 15:02:00|125448.5|125248.5|125448.5|125248.5|125448.5|125248.5|125448.5|125248.5|1
1650898940000|2022-04-25 15:02:20|125448|125248|125448|125248|125448|125248|125448|125248|1
1650898970000|2022-04-25 15:02:50|125447.5|125247.5|125447.5|125247.5|125447.5|125247.5|125447.5|125247.5|1
1650898990000|2022-04-25 15:03:10|125447|125247|125447|125247|125447|125247|125447|125247|1
1650899010000|2022-04-25 15:03:30|125446.7|125246.7|125442.5|125242.5|125446.7|125246.7|125442|125242|4
1650899020000|2022-04-25 15:03:40|125442|125242|125442|125242|125442|125242|125442|125242|1
1650899030000|2022-04-25 15:03:50|125442.5|125242.5|125442|125242|125442.5|125242.5|125442|125242|2
1650899040000|2022-04-25 15:04:00|125442.5|125242.5|125442.5|125242.5|125442.5|125242.5|125442.5|125242.5|1
1650899050000|2022-04-25 15:04:10|125442|125242|125387.5|125287.5|125442|125289|125387.5|125242|3
1650899060000|2022-04-25 15:04:20|125370|125270|125367.2|125267.2|125370|125270|125367.2|125267.2|3
1650899070000|2022-04-25 15:04:30|125367.7|125267.7|125367|125267|125367.7|125267.7|125366.5|125266.5|4
1650899080000|2022-04-25 15:04:40|125360.5|125260.5|125363|125263|125363|125263|125360.5|125260.5|3
1650899090000|2022-04-25 15:04:50|125364|125264|125375.8|125175.8|125379.2|125264|125364|125175.8|5
1650899120000|2022-04-25 15:05:20|125353.2|125153.2|125348.9|125148.9|125353.2|125153.2|125348.9|125148.9|3
1650899130000|2022-04-25 15:05:30|125343.2|125143.2|125387.3|125187.3|125387.8|125187.8|125343.2|125143.2|5
1650899140000|2022-04-25 15:05:40|125387.8|125187.8|125388.8|125188.8|125388.8|125188.8|125387.8|125187.8|3
1650899360000|2022-04-25 15:09:20|125387|125187|125387|125187|125387|125187|125387|125187|1
1650899390000|2022-04-25 15:09:50|125392.9|125192.9|125400.5|125200.5|125400.5|125200.5|125392.9|125192.9|3
1650899450000|2022-04-25 15:10:50|125401.8|125201.8|125449|125249|125449|125249|125401.8|125201.8|2
1650899490000|2022-04-25 15:11:30|125450|125250|125450|125250|125450|125250|125450|125250|1
1650899500000|2022-04-25 15:11:40|125449.9|125249.9|125449.7|125249.7|125449.9|125249.9|125449.7|125249.7|2
1650899520000|2022-04-25 15:12:00|125450.2|125250.2|125449.5|125249.5|125450.2|125250.2|125449.5|125249.5|3
1650899540000|2022-04-25 15:12:20|125449|125249|125449|125249|125449|125249|125449|125249|1
1650899560000|2022-04-25 15:12:40|125449.5|125249.5|125449.5|125249.5|125449.5|125249.5|125449.5|125249.5|1
1650899570000|2022-04-25 15:12:50|125450|125250|125450|125250|125450|125250|125450|125250|1
1650899580000|2022-04-25 15:13:00|125445.9|125245.9|125444.3|125244.3|125445.9|125245.9|125444.3|125244.3|2
1650899590000|2022-04-25 15:13:10|125444|125244|125444.5|125244.5|125444.5|125244.5|125444|125244|2
1650899600000|2022-04-25 15:13:20|125444|125244|125453|125253|125454.5|125254.5|125443.5|125243.5|6
1650899610000|2022-04-25 15:13:30|125454.5|125254.5|125454.5|125254.5|125454.5|125254.5|125454.5|125254.5|1
1650899620000|2022-04-25 15:13:40|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|1
1650899630000|2022-04-25 15:13:50|125458|125258|125458|125258|125458|125258|125458|125258|1
1650899640000|2022-04-25 15:14:00|125457.5|125257.5|125458|125258|125458|125258|125457.5|125257.5|2
1650899650000|2022-04-25 15:14:10|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|1
1650899660000|2022-04-25 15:14:20|125458|125258|125458|125258|125458|125258|125458|125258|1
1650899670000|2022-04-25 15:14:30|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|1
1650899680000|2022-04-25 15:14:40|125457|125257|125457|125257|125457|125257|125457|125257|1
1650899690000|2022-04-25 15:14:50|125456.5|125256.5|125457|125257|125457|125257|125456.5|125256.5|2
1650899700000|2022-04-25 15:15:00|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|1
1650899760000|2022-04-25 15:16:00|125406|125306|125405.5|125305.5|125406|125306|125405.5|125305.5|2
1650899770000|2022-04-25 15:16:10|125407.5|125307.5|125427|125327|125427|125327|125407.5|125307.5|2
1650899780000|2022-04-25 15:16:20|125428.5|125328.5|125429.5|125329.5|125429.5|125329.5|125428.5|125328.5|2
1650899790000|2022-04-25 15:16:30|125419.5|125319.5|125418|125318|125420|125320|125417.5|125317.5|13
1650899800000|2022-04-25 15:16:40|125419.5|125319.5|125422.5|125322.5|125424.5|125324.5|125417|125317|13
1650899810000|2022-04-25 15:16:50|125422|125322|125421.5|125321.5|125422.5|125322.5|125421.5|125321.5|10
1650899820000|2022-04-25 15:17:00|125422|125322|125421.5|125321.5|125422|125322|125421.5|125321.5|4
1650899830000|2022-04-25 15:17:10|125398.5|125298.5|125398.5|125298.5|125398.5|125298.5|125398|125298|3
1650899840000|2022-04-25 15:17:20|125398|125298|125408.5|125308.5|125409|125309|125396|125296|5
1650899850000|2022-04-25 15:17:30|125409|125309|125408.5|125308.5|125409|125309|125408|125308|3
1650899860000|2022-04-25 15:17:40|125409|125309|125413.5|125313.5|125413.5|125313.5|125409|125309|4
1650899870000|2022-04-25 15:17:50|125415|125315|125414|125314|125415|125315|125414|125314|2
1650899880000|2022-04-25 15:18:00|125415|125315|125416|125316|125416|125316|125415|125315|5
1650899900000|2022-04-25 15:18:20|125416.5|125316.5|125416|125316|125416.5|125316.5|125415.5|125315.5|3
1650899910000|2022-04-25 15:18:30|125414|125314|125414|125314|125414|125314|125414|125314|1
1650899920000|2022-04-25 15:18:40|125410|125310|125410|125310|125410|125310|125409|125309|5
1650899930000|2022-04-25 15:18:50|125409.5|125309.5|125410|125310|125410|125310|125409.5|125309.5|2
1650899940000|2022-04-25 15:19:00|125407|125307|125405.5|125305.5|125407|125307|125405|125305|4
1650899950000|2022-04-25 15:19:10|125405|125305|125405.5|125305.5|125405.5|125305.5|125405|125305|2
1650899960000|2022-04-25 15:19:20|125405|125305|125405|125305|125405|125305|125393.5|125293.5|4
1650899970000|2022-04-25 15:19:30|125405.5|125305.5|125405|125305|125405.5|125305.5|125405|125305|2
1650899980000|2022-04-25 15:19:40|125404.5|125304.5|125396.5|125296.5|125404.5|125304.5|125396.5|125296.5|3
1650899990000|2022-04-25 15:19:50|125396|125296|125396.5|125296.5|125396.5|125296.5|125396|125296|2
1650900000000|2022-04-25 15:20:00|125396|125296|125397|125297|125397|125297|125396|125296|2
1650900010000|2022-04-25 15:20:10|125396.5|125296.5|125390.5|125290.5|125396.5|125296.5|125390.5|125290.5|5
1650900020000|2022-04-25 15:20:20|125390|125290|125390|125290|125390|125290|125390|125290|1
1650900030000|2022-04-25 15:20:30|125389.5|125289.5|125389|125289|125389.5|125289.5|125389|125289|2
1650900040000|2022-04-25 15:20:40|125391|125291|125390|125290|125391|125291|125388.5|125288.5|5
1650900050000|2022-04-25 15:20:50|125388.5|125288.5|125389.5|125289.5|125390|125290|125388.5|125288.5|6
1650900060000|2022-04-25 15:21:00|125392.5|125292.5|125392.5|125292.5|125392.5|125292.5|125392.5|125292.5|1
1650900070000|2022-04-25 15:21:10|125393|125293|125393|125293|125393|125293|125393|125293|1
1650900080000|2022-04-25 15:21:20|125395|125295|125406|125306|125406|125306|125395|125295|4
1650900090000|2022-04-25 15:21:30|125405.5|125305.5|125405|125305|125405.5|125305.5|125405|125305|2
1650900100000|2022-04-25 15:21:40|125405.5|125305.5|125405|125305|125405.5|125305.5|125405|125305|2
1650900110000|2022-04-25 15:21:50|125405.5|125305.5|125405.5|125305.5|125405.5|125305.5|125405.5|125305.5|1
1650900120000|2022-04-25 15:22:00|125406|125306|125405.5|125305.5|125406|125306|125405.5|125305.5|2
1650900130000|2022-04-25 15:22:10|125406|125306|125405.5|125305.5|125406|125306|125405.5|125305.5|2
1650900140000|2022-04-25 15:22:20|125406|125306|125406|125306|125406|125306|125406|125306|1
1650900150000|2022-04-25 15:22:30|125401.5|125301.5|125401.5|125301.5|125402|125302|125401.5|125301.5|3
1650900160000|2022-04-25 15:22:40|125402|125302|125402|125302|125402|125302|125402|125302|1
1650900170000|2022-04-25 15:22:50|125401.5|125301.5|125401.5|125301.5|125401.5|125301.5|125401.5|125301.5|1
1650900180000|2022-04-25 15:23:00|125400|125300|125390.5|125290.5|125400|125300|125390.5|125290.5|3
1650900190000|2022-04-25 15:23:10|125397.5|125297.5|125389.5|125289.5|125398|125298|125389.5|125289.5|7
1650900200000|2022-04-25 15:23:20|125390|125290|125390|125290|125390|125290|125390|125290|1
1650900220000|2022-04-25 15:23:40|125390.5|125290.5|125390.5|125290.5|125390.5|125290.5|125390.5|125290.5|1
1650900230000|2022-04-25 15:23:50|125393|125293|125398|125298|125398|125298|125393|125293|3
1650900240000|2022-04-25 15:24:00|125398.5|125298.5|125398|125298|125399|125299|125397|125297|7
1650900250000|2022-04-25 15:24:10|125396.5|125296.5|125396.5|125296.5|125396.5|125296.5|125396.5|125296.5|1
1650900260000|2022-04-25 15:24:20|125397.5|125297.5|125398.5|125298.5|125398.5|125298.5|125397.5|125297.5|2
1650900270000|2022-04-25 15:24:30|125398|125298|125398|125298|125398|125298|125398|125298|1
1650900330000|2022-04-25 15:25:30|125397|125297|125396.5|125296.5|125397|125297|125396.5|125296.5|2
1650900340000|2022-04-25 15:25:40|125395.5|125295.5|125395.5|125295.5|125395.5|125295.5|125395.5|125295.5|1
1650900360000|2022-04-25 15:26:00|125394.5|125294.5|125393|125293|125394.5|125294.5|125393|125293|2
1650900370000|2022-04-25 15:26:10|125392.5|125292.5|125392.5|125292.5|125392.5|125292.5|125392.5|125292.5|1
1650900380000|2022-04-25 15:26:20|125390.5|125290.5|125390.5|125290.5|125390.5|125290.5|125390.5|125290.5|1
1650900400000|2022-04-25 15:26:40|125390|125290|125390|125290|125390|125290|125390|125290|1
1650900410000|2022-04-25 15:26:50|125389.5|125289.5|125389.5|125289.5|125389.5|125289.5|125389.5|125289.5|1
1650900430000|2022-04-25 15:27:10|125389|125289|125389|125289|125389|125289|125389|125289|1
1650900440000|2022-04-25 15:27:20|125388|125288|125388|125288|125388|125288|125388|125288|1
1650900470000|2022-04-25 15:27:50|125388.5|125288.5|125389|125289|125389|125289|125388.5|125288.5|2
1650900490000|2022-04-25 15:28:10|125388.5|125288.5|125383.5|125283.5|125388.5|125288.5|125374.5|125274.5|7
1650900500000|2022-04-25 15:28:20|125384|125284|125384|125284|125384|125284|125384|125284|1
1650900510000|2022-04-25 15:28:30|125387.5|125287.5|125396|125296|125397.5|125297.5|125387.5|125287.5|7
1650900520000|2022-04-25 15:28:40|125395.5|125295.5|125383|125283|125396|125296|125383|125283|4
1650900530000|2022-04-25 15:28:50|125383.5|125283.5|125383.5|125283.5|125383.5|125283.5|125383.5|125283.5|1
1650900540000|2022-04-25 15:29:00|125388|125288|125388|125288|125388.5|125288.5|125385.5|125285.5|5
1650900550000|2022-04-25 15:29:10|125388.5|125288.5|125388.5|125288.5|125388.5|125288.5|125388.5|125288.5|1
1650900560000|2022-04-25 15:29:20|125388|125288|125378.5|125278.5|125388|125288|125377|125277|6
1650900570000|2022-04-25 15:29:30|125378|125278|125378.5|125278.5|125378.5|125278.5|125378|125278|2
1650900590000|2022-04-25 15:29:50|125378|125278|125375.5|125275.5|125378|125278|125373.5|125273.5|4
1650900600000|2022-04-25 15:30:00|125376.5|125276.5|125376.5|125276.5|125377.5|125277.5|125375|125275|19
1650900610000|2022-04-25 15:30:10|125375.5|125275.5|125377.5|125277.5|125378.5|125278.5|125375.5|125275.5|19
1650900620000|2022-04-25 15:30:20|125378.5|125278.5|125378.5|125278.5|125378.5|125278.5|125377|125277|22
1650900630000|2022-04-25 15:30:30|125378|125278|125384|125284|125384|125284|125377|125277|16
1650900660000|2022-04-25 15:31:00|125383.5|125283.5|125384.5|125284.5|125384.5|125284.5|125383.5|125283.5|2
1650900670000|2022-04-25 15:31:10|125385.5|125285.5|125385|125285|125385.5|125285.5|125385|125285|2
1650900690000|2022-04-25 15:31:30|125385.5|125285.5|125385.5|125285.5|125385.5|125285.5|125385.5|125285.5|1
1650900700000|2022-04-25 15:31:40|125384|125284|125383.5|125283.5|125384|125284|125382|125282|3
1650900710000|2022-04-25 15:31:50|125382.5|125282.5|125374.5|125274.5|125382.5|125282.5|125374.5|125274.5|6
1650900720000|2022-04-25 15:32:00|125375|125275|125363.5|125263.5|125375|125275|125363.5|125263.5|5
1650900730000|2022-04-25 15:32:10|125363|125263|125348|125248|125363|125263|125348|125248|4
1650900740000|2022-04-25 15:32:20|125346|125246|125379.5|125279.5|125379.5|125279.5|125346|125246|3
1650900750000|2022-04-25 15:32:30|125378|125278|125343|125243|125378|125278|125343|125243|7
1650900760000|2022-04-25 15:32:40|125328.5|125228.5|125325|125225|125329.5|125229.5|125325|125225|6
1650900770000|2022-04-25 15:32:50|125326|125226|125331|125231|125331|125231|125326|125226|2
1650900780000|2022-04-25 15:33:00|125335|125235|125334.5|125234.5|125335|125235|125334.5|125234.5|2
1650900790000|2022-04-25 15:33:10|125334|125234|125334|125234|125334|125234|125334|125234|1
1650900800000|2022-04-25 15:33:20|125334.5|125234.5|125338|125238|125338|125238|125334.5|125234.5|2
1650900810000|2022-04-25 15:33:30|125338.5|125238.5|125340|125240|125340|125240|125338|125238|5
1650900820000|2022-04-25 15:33:40|125339|125239|125343.5|125243.5|125344|125244|125339|125239|5
1650900830000|2022-04-25 15:33:50|125343|125243|125343|125243|125343.5|125243.5|125343|125243|3
1650900840000|2022-04-25 15:34:00|125343.5|125243.5|125343|125243|125343.5|125243.5|125343|125243|2
1650900850000|2022-04-25 15:34:10|125393.5|125193.5|125387.5|125187.5|125393.5|125193.5|125387|125187|6
1650900860000|2022-04-25 15:34:20|125392.5|125192.5|125392|125192|125392.5|125192.5|125392|125192|2
1650900870000|2022-04-25 15:34:30|125394.5|125194.5|125397|125197|125397|125197|125394.5|125194.5|2
1650900880000|2022-04-25 15:34:40|125397.5|125197.5|125400|125200|125400.5|125200.5|125397.5|125197.5|4
1650900890000|2022-04-25 15:34:50|125400.5|125200.5|125400.5|125200.5|125400.5|125200.5|125400.5|125200.5|1
1650900900000|2022-04-25 15:35:00|125398.5|125198.5|125388|125188|125398.5|125198.5|125388|125188|4
1650900910000|2022-04-25 15:35:10|125386.5|125186.5|125386.5|125186.5|125386.5|125186.5|125386.5|125186.5|1
1650900920000|2022-04-25 15:35:20|125386|125186|125386|125186|125386|125186|125386|125186|1
1650900930000|2022-04-25 15:35:30|125387|125187|125387|125187|125387|125187|125387|125187|1
1650901000000|2022-04-25 15:36:40|125386.5|125186.5|125386.5|125186.5|125386.5|125186.5|125386.5|125186.5|1
1650901040000|2022-04-25 15:37:20|125397|125197|125398.5|125198.5|125398.5|125198.5|125397|125197|3
1650901050000|2022-04-25 15:37:30|125399|125199|125398.5|125198.5|125399|125199|125398.5|125198.5|2
1650901060000|2022-04-25 15:37:40|125399|125199|125399.5|125199.5|125399.5|125199.5|125399|125199|2
1650901070000|2022-04-25 15:37:50|125399|125199|125399|125199|125399|125199|125399|125199|1
1650901080000|2022-04-25 15:38:00|125399.5|125199.5|125400.5|125200.5|125400.5|125200.5|125399|125199|3
1650901090000|2022-04-25 15:38:10|125400|125200|125399.5|125199.5|125400|125200|125399|125199|3
1650901100000|2022-04-25 15:38:20|125398.5|125198.5|125397.5|125197.5|125398.5|125198.5|125397.5|125197.5|2
1650901110000|2022-04-25 15:38:30|125398|125198|125398|125198|125398|125198|125398|125198|1
1650901130000|2022-04-25 15:38:50|125397.5|125197.5|125398|125198|125398|125198|125397.5|125197.5|2
1650901160000|2022-04-25 15:39:20|125397.5|125197.5|125348|125248|125397.5|125248|125347.5|125197.5|4
1650901200000|2022-04-25 15:40:00|125347.5|125247.5|125348|125248|125348|125248|125347.5|125247.5|2
1650901250000|2022-04-25 15:40:50|125347.5|125247.5|125347|125247|125347.5|125247.5|125347|125247|2
1650901390000|2022-04-25 15:43:10|125382|125282|125382|125282|125382|125282|125382|125282|1
1650901400000|2022-04-25 15:43:20|125381.5|125281.5|125382|125282|125382|125282|125381.5|125281.5|4
1650901410000|2022-04-25 15:43:30|125382.5|125282.5|125382|125282|125382.5|125282.5|125382|125282|2
1650901420000|2022-04-25 15:43:40|125382.5|125282.5|125376.5|125276.5|125383|125283|125376.5|125276.5|3
1650901430000|2022-04-25 15:43:50|125377|125277|125376.5|125276.5|125377|125277|125376.5|125276.5|2
1650901440000|2022-04-25 15:44:00|125377|125277|125359.5|125259.5|125377|125277|125359.5|125259.5|2
1650901460000|2022-04-25 15:44:20|125360|125260|125362.5|125262.5|125362.5|125262.5|125360|125260|3
1650901470000|2022-04-25 15:44:30|125362|125262|125365.5|125265.5|125365.5|125265.5|125362|125262|4
1650901490000|2022-04-25 15:44:50|125365|125265|125365.5|125265.5|125365.5|125265.5|125365|125265|2
1650901500000|2022-04-25 15:45:00|125365|125265|125365.5|125265.5|125365.5|125265.5|125365|125265|2
1650901510000|2022-04-25 15:45:10|125359|125259|125359|125259|125359|125259|125359|125259|1
1650901520000|2022-04-25 15:45:20|125354|125254|125346|125246|125354|125254|125346|125246|6
1650901530000|2022-04-25 15:45:30|125346.5|125246.5|125345.5|125245.5|125346.5|125246.5|125345.5|125245.5|3
1650901540000|2022-04-25 15:45:40|125346|125246|125345.5|125245.5|125355.5|125255.5|125345.5|125245.5|4
1650901550000|2022-04-25 15:45:50|125346|125246|125346|125246|125346|125246|125346|125246|1
1650901560000|2022-04-25 15:46:00|125346.5|125246.5|125346.5|125246.5|125346.5|125246.5|125346|125246|3
1650901570000|2022-04-25 15:46:10|125346|125246|125346|125246|125346|125246|125346|125246|1
1650901590000|2022-04-25 15:46:30|125345.5|125245.5|125346|125246|125346|125246|125345.5|125245.5|2
1650901610000|2022-04-25 15:46:50|125347.5|125247.5|125356|125256|125356|125256|125347.5|125247.5|5
1650901620000|2022-04-25 15:47:00|125355.5|125255.5|125356|125256|125356|125256|125355.5|125255.5|2
1650901640000|2022-04-25 15:47:20|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|1
1650901650000|2022-04-25 15:47:30|125356|125256|125356|125256|125356|125256|125356|125256|1
1650901660000|2022-04-25 15:47:40|125355.5|125255.5|125356|125256|125356|125256|125355.5|125255.5|2
1650901680000|2022-04-25 15:48:00|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|1
1650901700000|2022-04-25 15:48:20|125356|125256|125356|125256|125356|125256|125356|125256|1
1650901710000|2022-04-25 15:48:30|125354|125254|125355.5|125255.5|125355.5|125255.5|125353|125253|3
1650901720000|2022-04-25 15:48:40|125351.5|125251.5|125355|125255|125356|125256|125346.5|125246.5|4
1650901730000|2022-04-25 15:48:50|125355.5|125255.5|125356|125256|125356|125256|125355.5|125255.5|2
1650901740000|2022-04-25 15:49:00|125355|125255|125356|125256|125356|125256|125355|125255|2
1650901770000|2022-04-25 15:49:30|125337|125237|125346|125246|125347|125247|125337|125237|6
1650901780000|2022-04-25 15:49:40|125347.5|125247.5|125355|125255|125355|125255|125347.5|125247.5|3
1650902030000|2022-04-25 15:53:50|125355.5|125255.5|125356|125256|125356|125256|125355.5|125255.5|2
1650902070000|2022-04-25 15:54:30|125355|125255|125356.5|125256.5|125356.5|125256.5|125355|125255|3
1650902110000|2022-04-25 15:55:10|125356|125256|125356|125256|125356|125256|125356|125256|1
1650902210000|2022-04-25 15:56:50|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|1
1650902290000|2022-04-25 15:58:10|125355.5|125255.5|125354.5|125254.5|125355.5|125255.5|125354.5|125254.5|2
1650902310000|2022-04-25 15:58:30|125354|125254|125354|125254|125354|125254|125354|125254|1
1650902370000|2022-04-25 15:59:30|125354.5|125254.5|125354.5|125254.5|125354.5|125254.5|125354.5|125254.5|1
1650902390000|2022-04-25 15:59:50|125354|125254|125354|125254|125354|125254|125354|125254|1
1650902420000|2022-04-25 16:00:20|125353|125253|125354|125254|125354|125254|125352|125252|3
1650902430000|2022-04-25 16:00:30|125352.5|125252.5|125354.5|125254.5|125354.5|125254.5|125351.5|125251.5|4
1650902610000|2022-04-25 16:03:30|125353|125253|125353.5|125253.5|125353.5|125253.5|125352|125252|6
1650902620000|2022-04-25 16:03:40|125352|125252|125352|125252|125353.5|125253.5|125352|125252|3
1650902630000|2022-04-25 16:03:50|125353|125253|125352|125252|125354|125254|125352|125252|18
1650902640000|2022-04-25 16:04:00|125353.5|125253.5|125341|125241|125353.5|125253.5|125341|125241|18
1650902650000|2022-04-25 16:04:10|125343|125243|125343|125243|125343|125243|125341|125241|15
1650902660000|2022-04-25 16:04:20|125341|125241|125343|125243|125343|125243|125341|125241|20
1650902670000|2022-04-25 16:04:30|125341|125241|125341.5|125241.5|125343|125243|125337|125237|11
1650902680000|2022-04-25 16:04:40|125342.5|125242.5|125341|125241|125342.5|125242.5|125341|125241|5
1650902690000|2022-04-25 16:04:50|125343|125243|125343|125243|125343|125243|125341|125241|17
1650902700000|2022-04-25 16:05:00|125341|125241|125341|125241|125343|125243|125341|125241|22
1650902710000|2022-04-25 16:05:10|125343|125243|125341|125241|125343|125243|125341|125241|22
1650902720000|2022-04-25 16:05:20|125343|125243|125343|125243|125343|125243|125341|125241|15
1650902730000|2022-04-25 16:05:30|125341|125241|125343|125243|125343|125243|125341|125241|14
1650902740000|2022-04-25 16:05:40|125341|125241|125343|125243|125343|125243|125341|125241|16
1650902750000|2022-04-25 16:05:50|125341|125241|125341|125241|125343|125243|125341|125241|19
1650902760000|2022-04-25 16:06:00|125343|125243|125341|125241|125343|125243|125341|125241|18
1650902770000|2022-04-25 16:06:10|125343|125243|125341|125241|125343|125243|125341|125241|2
1650902800000|2022-04-25 16:06:40|125341.5|125241.5|125342|125242|125342|125242|125341.5|125241.5|2
1650902810000|2022-04-25 16:06:50|125343.5|125243.5|125342.5|125242.5|125346|125246|125337.5|125237.5|16
1650902860000|2022-04-25 16:07:40|125342|125242|125342|125242|125342|125242|125342|125242|1
1650902940000|2022-04-25 16:09:00|125341.5|125241.5|125339|125239|125345|125245|125339|125239|9
1650902950000|2022-04-25 16:09:10|125337|125237|125341|125241|125341|125241|125335.5|125235.5|3
1650902960000|2022-04-25 16:09:20|125340.5|125240.5|125340.5|125240.5|125340.5|125240.5|125340.5|125240.5|1
1650902980000|2022-04-25 16:09:40|125341|125241|125343|125243|125343|125243|125341|125241|9
1650902990000|2022-04-25 16:09:50|125342.5|125242.5|125342.5|125242.5|125343|125243|125341.5|125241.5|13
1650903000000|2022-04-25 16:10:00|125341.5|125241.5|125341|125241|125342.5|125242.5|125340|125240|13
1650903010000|2022-04-25 16:10:10|125340|125240|125341|125241|125341|125241|125340|125240|15
1650903020000|2022-04-25 16:10:20|125340|125240|125341|125241|125341|125241|125340|125240|18
1650903030000|2022-04-25 16:10:30|125340|125240|125341|125241|125341|125241|125340|125240|10
1650903040000|2022-04-25 16:10:40|125340|125240|125340|125240|125341|125241|125340|125240|19
1650903050000|2022-04-25 16:10:50|125341|125241|125340|125240|125341|125241|125340|125240|16
1650903060000|2022-04-25 16:11:00|125341|125241|125340|125240|125341|125241|125340|125240|16
1650903070000|2022-04-25 16:11:10|125341|125241|125340|125240|125341|125241|125340|125240|20
1650903080000|2022-04-25 16:11:20|125341|125241|125340.5|125240.5|125341|125241|125340|125240|20
1650903090000|2022-04-25 16:11:30|125340|125240|125340.5|125240.5|125341.5|125241.5|125340|125240|19
1650903100000|2022-04-25 16:11:40|125341.5|125241.5|125341|125241|125341.5|125241.5|125340.5|125240.5|10
1650903110000|2022-04-25 16:11:50|125340.5|125240.5|125340.5|125240.5|125341|125241|125340.5|125240.5|17
1650903120000|2022-04-25 16:12:00|125341|125241|125340.5|125240.5|125341.5|125241.5|125340.5|125240.5|20
1650903130000|2022-04-25 16:12:10|125341.5|125241.5|125341.5|125241.5|125341.5|125241.5|125340.5|125240.5|19
1650903140000|2022-04-25 16:12:20|125340.5|125240.5|125341.5|125241.5|125341.5|125241.5|125340.5|125240.5|22
1650903150000|2022-04-25 16:12:30|125340.5|125240.5|125340|125240|125342.5|125242.5|125340|125240|21
1650903160000|2022-04-25 16:12:40|125341|125241|125340|125240|125341|125241|125340|125240|17
1650903170000|2022-04-25 16:12:50|125341|125241|125340.5|125240.5|125341|125241|125340|125240|21
1650903180000|2022-04-25 16:13:00|125341|125241|125340.5|125240.5|125341|125241|125340.5|125240.5|10
1650903190000|2022-04-25 16:13:10|125340|125240|125340.5|125240.5|125340.5|125240.5|125339.5|125239.5|3
1650903200000|2022-04-25 16:13:20|125340|125240|125340.5|125240.5|125340.5|125240.5|125340|125240|4
1650903240000|2022-04-25 16:14:00|125341.5|125241.5|125340|125240|125342.5|125242.5|125335|125235|13
1650903250000|2022-04-25 16:14:10|125339.5|125239.5|125353|125153|125370.7|125240|125339.5|125149|15
1650903260000|2022-04-25 16:14:20|125353.5|125153.5|125355.5|125155.5|125355.5|125155.5|125351.5|125151.5|10
1650903270000|2022-04-25 16:14:30|125356|125156|125360|125160|125360|125160|125356|125156|4
1650903280000|2022-04-25 16:14:40|125361|125161|125360.6|125160.6|125361|125161|125360.6|125160.6|2
1650903290000|2022-04-25 16:14:50|125361.1|125161.1|125362.6|125162.6|125362.6|125162.6|125361.1|125161.1|2
1650903300000|2022-04-25 16:15:00|125362.1|125162.1|125362.1|125162.1|125362.1|125162.1|125362.1|125162.1|1
1650903310000|2022-04-25 16:15:10|125361.6|125161.6|125362.1|125162.1|125362.1|125162.1|125361.6|125161.6|2
1650903320000|2022-04-25 16:15:20|125361.6|125161.6|125361.6|125161.6|125361.6|125161.6|125361.6|125161.6|1
1650903330000|2022-04-25 16:15:30|125366.1|125166.1|125366.6|125166.6|125367.1|125167.1|125365|125165|5
1650903340000|2022-04-25 16:15:40|125366.1|125166.1|125365.8|125165.8|125366.1|125166.1|125365.8|125165.8|2
1650903350000|2022-04-25 16:15:50|125365.3|125165.3|125364.8|125164.8|125365.3|125165.3|125364.8|125164.8|2
1650903360000|2022-04-25 16:16:00|125364.3|125164.3|125362.8|125162.8|125364.3|125164.3|125362.8|125162.8|3
1650903370000|2022-04-25 16:16:10|125362.3|125162.3|125362.3|125162.3|125362.3|125162.3|125362.3|125162.3|1
1650903380000|2022-04-25 16:16:20|125355.8|125155.8|125346.3|125146.3|125355.8|125155.8|125346.3|125146.3|3
1650903400000|2022-04-25 16:16:40|125345.8|125145.8|125345|125145|125345.8|125145.8|125345|125145|2
1650903430000|2022-04-25 16:17:10|125345.5|125145.5|125345|125145|125345.5|125145.5|125345|125145|2
1650903500000|2022-04-25 16:18:20|125344|125144|125294.9|125094.9|125344|125144|125294.9|125094.9|2
1650903510000|2022-04-25 16:18:30|125287.9|125087.9|125242.7|125042.7|125287.9|125087.9|125242.7|125042.7|11
1650903520000|2022-04-25 16:18:40|125242.2|125042.2|125247.7|125047.7|125250.9|125050.9|125242.1|125042.1|6
1650903530000|2022-04-25 16:18:50|125247.6|125047.6|125250.9|125050.9|125250.9|125050.9|125247.6|125047.6|2
1650903540000|2022-04-25 16:19:00|125250.4|125050.4|125250.4|125050.4|125250.4|125050.4|125250.4|125050.4|1
1650903550000|2022-04-25 16:19:10|125256.4|125056.4|125308.1|125108.1|125308.1|125108.1|125256.4|125056.4|4
1650903580000|2022-04-25 16:19:40|125308|125108|125307.5|125107.5|125308|125108|125307|125107|4
1650903590000|2022-04-25 16:19:50|125307|125107|125306.5|125106.5|125307|125107|125306.5|125106.5|2
1650903600000|2022-04-25 16:20:00|125306|125106|125306.2|125106.2|125306.2|125106.2|125306|125106|2
1650903610000|2022-04-25 16:20:10|125305.7|125105.7|125304.7|125104.7|125305.7|125105.7|125304.7|125104.7|3
1650903620000|2022-04-25 16:20:20|125304.2|125104.2|125304.2|125104.2|125304.2|125104.2|125304.2|125104.2|1
1650903630000|2022-04-25 16:20:30|125303.7|125103.7|125303.2|125103.2|125303.7|125103.7|125303.2|125103.2|2
1650903640000|2022-04-25 16:20:40|125302.7|125102.7|125298.8|125098.8|125302.7|125102.7|125298.7|125098.7|4
1650903650000|2022-04-25 16:20:50|125298.3|125098.3|125298.3|125098.3|125298.3|125098.3|125298.3|125098.3|1
1650903660000|2022-04-25 16:21:00|125297.8|125097.8|125297.3|125097.3|125297.8|125097.8|125297.3|125097.3|2
1650903670000|2022-04-25 16:21:10|125296.8|125096.8|125295.8|125095.8|125296.8|125096.8|125295.8|125095.8|2
1650903690000|2022-04-25 16:21:30|125295.3|125095.3|125295.5|125095.5|125295.5|125095.5|125295.3|125095.3|2
1650903700000|2022-04-25 16:21:40|125295|125095|125295|125095|125295|125095|125295|125095|1
1650903710000|2022-04-25 16:21:50|125294.5|125094.5|125295|125095|125295|125095|125294.5|125094.5|2
1650903720000|2022-04-25 16:22:00|125294.5|125094.5|125295|125095|125295|125095|125294.5|125094.5|2
1650903730000|2022-04-25 16:22:10|125295.5|125095.5|125295.5|125095.5|125295.5|125095.5|125295.5|125095.5|1
1650903740000|2022-04-25 16:22:20|125295|125095|125295|125095|125295|125095|125295|125095|1
1650903750000|2022-04-25 16:22:30|125295.5|125095.5|125295.5|125095.5|125295.5|125095.5|125295.5|125095.5|1
1650903760000|2022-04-25 16:22:40|125295|125095|125295.5|125095.5|125295.5|125095.5|125295|125095|2
1650903780000|2022-04-25 16:23:00|125296|125096|125296|125096|125296|125096|125296|125096|1
1650903790000|2022-04-25 16:23:10|125295.5|125095.5|125296|125096|125296|125096|125295.5|125095.5|2
1650903810000|2022-04-25 16:23:30|125295.5|125095.5|125295|125095|125295.5|125095.5|125295|125095|2
1650903830000|2022-04-25 16:23:50|125295.5|125095.5|125295|125095|125295.5|125095.5|125295|125095|2
1650903910000|2022-04-25 16:25:10|125294.5|125094.5|125294.5|125094.5|125294.5|125094.5|125294.5|125094.5|1
1650903920000|2022-04-25 16:25:20|125292.5|125092.5|125292.5|125092.5|125292.5|125092.5|125291.5|125091.5|3
1650903930000|2022-04-25 16:25:30|125293|125093|125293|125093|125293|125093|125293|125093|1
1650903980000|2022-04-25 16:26:20|125293.5|125093.5|125293.5|125093.5|125293.5|125093.5|125293.5|125093.5|1
1650904010000|2022-04-25 16:26:50|125293|125093|125293|125093|125293|125093|125293|125093|1
1650904060000|2022-04-25 16:27:40|125293.5|125093.5|125293.5|125093.5|125293.5|125093.5|125293.5|125093.5|1
1650904080000|2022-04-25 16:28:00|125294|125094|125297|125097|125297|125097|125294|125094|2
1650904090000|2022-04-25 16:28:10|125295|125095|125231.3|125031.3|125295|125110.5|125210.5|125010.9|5
1650904100000|2022-04-25 16:28:20|125225|125025|125262.4|125062.4|125265.9|125065.9|125225|125025|18
1650904110000|2022-04-25 16:28:30|125263.5|125063.5|125280.9|125080.9|125280.9|125080.9|125263.4|125063.4|8
1650904120000|2022-04-25 16:28:40|125283|125083|125285|125085|125285|125085|125283|125083|3
1650904130000|2022-04-25 16:28:50|125291.4|125091.4|125298.9|125098.9|125298.9|125098.9|125291.4|125091.4|4
1650904140000|2022-04-25 16:29:00|125298.4|125098.4|125298.4|125098.4|125298.4|125098.4|125298.4|125098.4|1
1650904150000|2022-04-25 16:29:10|125298.9|125098.9|125294.9|125094.9|125298.9|125098.9|125293.9|125093.9|4
1650904180000|2022-04-25 16:29:40|125295.4|125095.4|125295.4|125095.4|125295.4|125095.4|125295.4|125095.4|1
1650904200000|2022-04-25 16:30:00|125296.7|125096.7|125295.6|125095.6|125296.7|125096.7|125295.1|125095.1|3
1650904220000|2022-04-25 16:30:20|125292.1|125092.1|125292.1|125092.1|125292.1|125092.1|125292.1|125092.1|1
1650904240000|2022-04-25 16:30:40|125292.6|125092.6|125294.1|125094.1|125294.1|125094.1|125292.6|125092.6|2
1650904250000|2022-04-25 16:30:50|125294.6|125094.6|125294.6|125094.6|125294.6|125094.6|125294.6|125094.6|1
1650904260000|2022-04-25 16:31:00|125295.1|125095.1|125295.1|125095.1|125295.1|125095.1|125295.1|125095.1|1
1650904280000|2022-04-25 16:31:20|125295.6|125095.6|125295.6|125095.6|125295.6|125095.6|125295.6|125095.6|1
1650904310000|2022-04-25 16:31:50|125296.1|125096.1|125296.1|125096.1|125296.1|125096.1|125296.1|125096.1|1
1650904320000|2022-04-25 16:32:00|125294.6|125094.6|125294.6|125094.6|125294.6|125094.6|125294.6|125094.6|1
1650904360000|2022-04-25 16:32:40|125295.1|125095.1|125295.1|125095.1|125295.1|125095.1|125295.1|125095.1|1
1650904370000|2022-04-25 16:32:50|125271.7|125071.7|125271.7|125071.7|125271.7|125071.7|125271.7|125071.7|1
1650904560000|2022-04-25 16:36:00|125284.5|125084.5|125265.5|125065.5|125284.5|125084.5|125265.5|125065.5|4
1650904600000|2022-04-25 16:36:40|125263.5|125063.5|125263.5|125063.5|125263.5|125063.5|125263.5|125063.5|1
1650904660000|2022-04-25 16:37:40|125262.5|125062.5|125262.5|125062.5|125262.5|125062.5|125262.5|125062.5|1
1650904770000|2022-04-25 16:39:30|125262|125062|125262|125062|125262|125062|125262|125062|1
1650904850000|2022-04-25 16:40:50|125243.5|125043.5|125243.5|125043.5|125243.5|125043.5|125243.5|125043.5|1
1650904860000|2022-04-25 16:41:00|125244|125044|125244|125044|125244|125044|125244|125044|1
1650904870000|2022-04-25 16:41:10|125263.1|125063.1|125264.1|125064.1|125264.1|125064.1|125263.1|125063.1|3
1650904880000|2022-04-25 16:41:20|125263.6|125063.6|125263.1|125063.1|125263.6|125063.6|125263.1|125063.1|2
1650904890000|2022-04-25 16:41:30|125246.5|125046.5|125246.5|125046.5|125246.5|125046.5|125246.5|125046.5|1
1650904930000|2022-04-25 16:42:10|125246.6|125046.6|125246.6|125046.6|125246.6|125046.6|125246.6|125046.6|1
1650904940000|2022-04-25 16:42:20|125247.1|125047.1|125247.1|125047.1|125247.1|125047.1|125247.1|125047.1|1
1650904950000|2022-04-25 16:42:30|125248.1|125048.1|125246.5|125046.5|125248.1|125048.1|125246.5|125046.5|3
1650904960000|2022-04-25 16:42:40|125246.6|125046.6|125246.6|125046.6|125246.6|125046.6|125246.6|125046.6|1
1650904970000|2022-04-25 16:42:50|125247.1|125047.1|125247.1|125047.1|125247.1|125047.1|125247.1|125047.1|1
1650904980000|2022-04-25 16:43:00|125247.6|125047.6|125247.6|125047.6|125247.6|125047.6|125247.6|125047.6|1
1650904990000|2022-04-25 16:43:10|125248.1|125048.1|125247.1|125047.1|125248.1|125048.1|125247.1|125047.1|2
1650905010000|2022-04-25 16:43:30|125247.6|125047.6|125247.1|125047.1|125247.6|125047.6|125247.1|125047.1|2
1650905020000|2022-04-25 16:43:40|125248.6|125048.6|125248.1|125048.1|125248.6|125048.6|125248.1|125048.1|2
1650905030000|2022-04-25 16:43:50|125249.6|125049.6|125249.6|125049.6|125249.6|125049.6|125249.6|125049.6|1
1650905090000|2022-04-25 16:44:50|125250.1|125050.1|125250.1|125050.1|125250.1|125050.1|125250.1|125050.1|1
1650905200000|2022-04-25 16:46:40|125249.1|125049.1|125249.1|125049.1|125249.1|125049.1|125249.1|125049.1|1
1650905220000|2022-04-25 16:47:00|125253.1|125053.1|125258.8|125058.8|125266.1|125066.1|125253.1|125053.1|6
1650905230000|2022-04-25 16:47:10|125261.3|125061.3|125267.3|125067.3|125271.5|125071.5|125261.3|125061.3|6
1650905240000|2022-04-25 16:47:20|125267.8|125067.8|125268.3|125068.3|125268.3|125068.3|125267.8|125067.8|2
1650905250000|2022-04-25 16:47:30|125268.8|125068.8|125269.3|125069.3|125269.3|125069.3|125268.8|125068.8|2
1650905260000|2022-04-25 16:47:40|125269.8|125069.8|125270|125070|125271.3|125071.3|125268.5|125068.5|8
1650905270000|2022-04-25 16:47:50|125270.5|125070.5|125270|125070|125270.5|125070.5|125270|125070|2
1650905290000|2022-04-25 16:48:10|125270.5|125070.5|125270|125070|125270.5|125070.5|125270|125070|2
1650905310000|2022-04-25 16:48:30|125270.5|125070.5|125270|125070|125270.5|125070.5|125270|125070|2
1650905320000|2022-04-25 16:48:40|125264.5|125064.5|125262.5|125062.5|125264.5|125064.5|125262.5|125062.5|2
1650905330000|2022-04-25 16:48:50|125263|125063|125263|125063|125263|125063|125263|125063|1
1650905340000|2022-04-25 16:49:00|125263.5|125063.5|125263.5|125063.5|125263.5|125063.5|125263|125063|3
1650905350000|2022-04-25 16:49:10|125264|125064|125263.5|125063.5|125264|125064|125263.5|125063.5|2
1650905360000|2022-04-25 16:49:20|125264|125064|125264|125064|125264|125064|125263.5|125063.5|3
1650905370000|2022-04-25 16:49:30|125263.5|125063.5|125264|125064|125264.5|125064.5|125263.5|125063.5|4
1650905390000|2022-04-25 16:49:50|125264.5|125064.5|125270|125070|125270|125070|125264|125064|6
1650905400000|2022-04-25 16:50:00|125269.5|125069.5|125270|125070|125270|125070|125269.5|125069.5|4
1650905410000|2022-04-25 16:50:10|125268|125068|125268.5|125068.5|125268.5|125068.5|125268|125068|2
1650905420000|2022-04-25 16:50:20|125218|125118|125218.5|125118.5|125218.5|125118.5|125218|125118|2
1650905430000|2022-04-25 16:50:30|125219|125119|125219.5|125119.5|125221.5|125121.5|125218.5|125118.5|18
1650905440000|2022-04-25 16:50:40|125220|125120|125262.5|125162.5|125262.5|125162.5|125220|125120|13
1650905450000|2022-04-25 16:50:50|125262|125162|125292|125092|125296.5|125164.5|125251|125092|14
1650905460000|2022-04-25 16:51:00|125292.5|125092.5|125293|125093|125293|125093|125292.5|125092.5|2
1650905470000|2022-04-25 16:51:10|125293.5|125093.5|125294|125094|125294.5|125094.5|125293.5|125093.5|4
1650905480000|2022-04-25 16:51:20|125293.2|125093.2|125294.5|125094.5|125294.5|125094.5|125293.2|125093.2|4
1650905490000|2022-04-25 16:51:30|125295|125095|125295|125095|125295|125095|125295|125095|1
1650905500000|2022-04-25 16:51:40|125295.5|125095.5|125296|125096|125296|125096|125295.5|125095.5|2
1650905510000|2022-04-25 16:51:50|125296.5|125096.5|125301.5|125101.5|125301.5|125101.5|125296.5|125096.5|2
1650905520000|2022-04-25 16:52:00|125301|125101|125301|125101|125301.5|125101.5|125301|125101|3
1650905530000|2022-04-25 16:52:10|125300.5|125100.5|125300.5|125100.5|125300.5|125100.5|125300.5|125100.5|1
1650905540000|2022-04-25 16:52:20|125300|125100|125300|125100|125300.5|125100.5|125300|125100|3
1650905550000|2022-04-25 16:52:30|125299.5|125099.5|125300|125100|125300|125100|125299.5|125099.5|2
1650905570000|2022-04-25 16:52:50|125299.5|125099.5|125298.5|125098.5|125299.5|125099.5|125298.5|125098.5|2
1650905590000|2022-04-25 16:53:10|125298|125098|125298|125098|125298|125098|125298|125098|1
1650905600000|2022-04-25 16:53:20|125298.5|125098.5|125298.5|125098.5|125298.5|125098.5|125298.5|125098.5|1
1650905610000|2022-04-25 16:53:30|125298.2|125098.2|125298.2|125098.2|125298.2|125098.2|125298.2|125098.2|1
1650905630000|2022-04-25 16:53:50|125269|125069|125283.7|125083.7|125283.7|125083.7|125269|125069|6
1650905640000|2022-04-25 16:54:00|125284.2|125084.2|125284.2|125084.2|125284.2|125084.2|125284.2|125084.2|1
1650905650000|2022-04-25 16:54:10|125284.7|125084.7|125283.7|125083.7|125284.7|125084.7|125283.7|125083.7|2
1650905660000|2022-04-25 16:54:20|125284.7|125084.7|125284.7|125084.7|125284.7|125084.7|125284.7|125084.7|1
1650905670000|2022-04-25 16:54:30|125295.6|125095.6|125296.6|125096.6|125296.6|125096.6|125295.6|125095.6|3
1650905680000|2022-04-25 16:54:40|125297.1|125097.1|125297.5|125097.5|125297.5|125097.5|125297.1|125097.1|2
1650906000000|2022-04-25 17:00:00|125300.5|125100.5|125300.5|125100.5|125300.5|125100.5|125300.5|125100.5|1
1650906190000|2022-04-25 17:03:10|125305.5|125105.5|125309.5|125109.5|125309.5|125109.5|125305.5|125105.5|2
1650906200000|2022-04-25 17:03:20|125310.5|125110.5|125310.5|125110.5|125310.5|125110.5|125310.5|125110.5|1
1650906250000|2022-04-25 17:04:10|125287.7|125087.7|125287.7|125087.7|125287.7|125087.7|125287.7|125087.7|1
1650906280000|2022-04-25 17:04:40|125325.5|125125.5|125323.5|125123.5|125325.5|125125.5|125323.5|125123.5|2
1650906290000|2022-04-25 17:04:50|125327.5|125127.5|125327.5|125127.5|125327.5|125127.5|125327.5|125127.5|1
1650906340000|2022-04-25 17:05:40|125326.5|125126.5|125327.5|125127.5|125327.5|125127.5|125326.5|125126.5|2
1650906350000|2022-04-25 17:05:50|125327|125127|125327|125127|125327|125127|125327|125127|1
1650906360000|2022-04-25 17:06:00|125326.5|125126.5|125326.5|125126.5|125326.5|125126.5|125326.5|125126.5|1
1650906370000|2022-04-25 17:06:10|125326|125126|125325|125125|125326|125126|125325|125125|2
1650906380000|2022-04-25 17:06:20|125324.5|125124.5|125324.5|125124.5|125324.5|125124.5|125324.5|125124.5|1
1650906390000|2022-04-25 17:06:30|125324|125124|125324|125124|125324|125124|125324|125124|1
1650906400000|2022-04-25 17:06:40|125324.2|125124.2|125323.7|125123.7|125324.2|125124.2|125323.7|125123.7|2
1650906420000|2022-04-25 17:07:00|125323.2|125123.2|125323.2|125123.2|125323.2|125123.2|125323.2|125123.2|1
1650906450000|2022-04-25 17:07:30|125323.5|125123.5|125323|125123|125323.5|125123.5|125323|125123|2
1650906490000|2022-04-25 17:08:10|125322.5|125122.5|125322.5|125122.5|125322.5|125122.5|125322.5|125122.5|1
1650906510000|2022-04-25 17:08:30|125323|125123|125323|125123|125323|125123|125323|125123|1
1650906620000|2022-04-25 17:10:20|125323.5|125123.5|125323.5|125123.5|125323.5|125123.5|125323.5|125123.5|1
1650906750000|2022-04-25 17:12:30|125323|125123|125323|125123|125323|125123|125323|125123|1
1650906780000|2022-04-25 17:13:00|125322.5|125122.5|125322.5|125122.5|125322.5|125122.5|125322.5|125122.5|1
1650906840000|2022-04-25 17:14:00|125322|125122|125322|125122|125322|125122|125322|125122|1
1650906860000|2022-04-25 17:14:20|125318.7|125118.7|125312|125112|125318.7|125118.7|125312|125112|3
1650906870000|2022-04-25 17:14:30|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|1
1650906890000|2022-04-25 17:14:50|125311|125111|125311|125111|125311|125111|125311|125111|1
1650906900000|2022-04-25 17:15:00|125310.5|125110.5|125310.5|125110.5|125310.5|125110.5|125310.5|125110.5|1
1650906920000|2022-04-25 17:15:20|125310|125110|125310|125110|125310|125110|125310|125110|1
1650906940000|2022-04-25 17:15:40|125320|125120|125322|125122|125322.5|125122.5|125320|125120|3
1650906950000|2022-04-25 17:15:50|125321.5|125121.5|125320.5|125120.5|125321.5|125121.5|125320.5|125120.5|3
1650906960000|2022-04-25 17:16:00|125320|125120|125320|125120|125320|125120|125320|125120|1
1650906970000|2022-04-25 17:16:10|125319.5|125119.5|125319.5|125119.5|125319.5|125119.5|125319.5|125119.5|1
1650906980000|2022-04-25 17:16:20|125319|125119|125318.5|125118.5|125319|125119|125318.5|125118.5|2
1650906990000|2022-04-25 17:16:30|125318|125118|125318|125118|125318|125118|125318|125118|1
1650907000000|2022-04-25 17:16:40|125317.5|125117.5|125320|125120|125320|125120|125317.5|125117.5|2
1650907010000|2022-04-25 17:16:50|125320.5|125120.5|125322.1|125122.1|125322.1|125122.1|125319.7|125119.7|3
1650907060000|2022-04-25 17:17:40|125321.6|125121.6|125321.6|125121.6|125321.6|125121.6|125321.6|125121.6|1
1650907100000|2022-04-25 17:18:20|125321.1|125121.1|125321.1|125121.1|125321.1|125121.1|125321.1|125121.1|1
1650907160000|2022-04-25 17:19:20|125320.6|125120.6|125320.6|125120.6|125320.6|125120.6|125320.6|125120.6|1
1650907170000|2022-04-25 17:19:30|125320.1|125120.1|125320.1|125120.1|125320.1|125120.1|125320.1|125120.1|1
1650907220000|2022-04-25 17:20:20|125318.1|125118.1|125318.1|125118.1|125318.1|125118.1|125318.1|125118.1|1
1650907240000|2022-04-25 17:20:40|125317.6|125117.6|125317.6|125117.6|125317.6|125117.6|125317.6|125117.6|1
1650907260000|2022-04-25 17:21:00|125317.1|125117.1|125317.1|125117.1|125317.1|125117.1|125317.1|125117.1|1
1650907300000|2022-04-25 17:21:40|125316.6|125116.6|125316.6|125116.6|125316.6|125116.6|125316.6|125116.6|1
1650907350000|2022-04-25 17:22:30|125316.1|125116.1|125316.1|125116.1|125316.1|125116.1|125316.1|125116.1|1
1650907390000|2022-04-25 17:23:10|125315.6|125115.6|125315.6|125115.6|125315.6|125115.6|125315.6|125115.6|1
1650907410000|2022-04-25 17:23:30|125315.1|125115.1|125315.1|125115.1|125315.1|125115.1|125315.1|125115.1|1
1650907430000|2022-04-25 17:23:50|125313.6|125113.6|125321.1|125121.1|125324.1|125124.1|125313.6|125113.6|9
1650907440000|2022-04-25 17:24:00|125316.2|125116.2|125321.1|125121.1|125321.1|125121.1|125316.2|125116.2|2
1650907450000|2022-04-25 17:24:10|125316.2|125116.2|125321.1|125121.1|125322.6|125122.6|125309.5|125109.5|7
1650907470000|2022-04-25 17:24:30|125308.5|125108.5|125308.5|125108.5|125308.5|125108.5|125308.5|125108.5|1
1650907480000|2022-04-25 17:24:40|125323.6|125123.6|125323.6|125123.6|125323.6|125123.6|125323.6|125123.6|1
1650907490000|2022-04-25 17:24:50|125309.5|125109.5|125311.5|125111.5|125311.5|125111.5|125309.5|125109.5|2
1650907520000|2022-04-25 17:25:20|125312|125112|125322.6|125122.6|125322.6|125122.6|125308.5|125108.5|3
1650907530000|2022-04-25 17:25:30|125308|125108|125308|125108|125308|125108|125308|125108|1
1650907540000|2022-04-25 17:25:40|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|1
1650907560000|2022-04-25 17:26:00|125324.6|125124.6|125324.6|125124.6|125324.6|125124.6|125324.6|125124.6|1
1650907570000|2022-04-25 17:26:10|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|1
1650907580000|2022-04-25 17:26:20|125324.6|125124.6|125311.5|125111.5|125324.6|125124.6|125309.7|125109.7|9
1650907590000|2022-04-25 17:26:30|125312|125112|125324.6|125124.6|125324.6|125124.6|125308.5|125108.5|22
1650907600000|2022-04-25 17:26:40|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|1
1650907620000|2022-04-25 17:27:00|125312|125112|125308.5|125108.5|125324.6|125124.6|125308.5|125108.5|7
1650907630000|2022-04-25 17:27:10|125308|125108|125323.1|125123.1|125323.1|125123.1|125308|125108|2
1650907640000|2022-04-25 17:27:20|125310.2|125110.2|125325.1|125125.1|125325.1|125125.1|125310.2|125110.2|4
1650907650000|2022-04-25 17:27:30|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|1
1650907660000|2022-04-25 17:27:40|125325.1|125125.1|125325.1|125125.1|125325.1|125125.1|125325.1|125125.1|1
1650907670000|2022-04-25 17:27:50|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|1
1650907680000|2022-04-25 17:28:00|125312|125112|125323.6|125123.6|125325.1|125125.1|125308|125108|5
1650907700000|2022-04-25 17:28:20|125311.7|125111.7|125311.7|125111.7|125311.7|125111.7|125311.7|125111.7|1
1650907710000|2022-04-25 17:28:30|125325.1|125125.1|125311.5|125111.5|125325.1|125125.1|125310.2|125110.2|7
1650907720000|2022-04-25 17:28:40|125325.1|125125.1|125325.1|125125.1|125325.1|125125.1|125325.1|125125.1|1
1650907740000|2022-04-25 17:29:00|125311.5|125111.5|125312|125112|125312|125112|125311.5|125111.5|2
1650907750000|2022-04-25 17:29:10|125308.2|125108.2|125325.1|125125.1|125325.1|125125.1|125308.2|125108.2|16
1650907780000|2022-04-25 17:29:40|125311.5|125111.5|125324.6|125124.6|125325.1|125125.1|125309|125109|8
1650907800000|2022-04-25 17:30:00|125313.5|125113.5|125313.5|125113.5|125313.5|125113.5|125313.5|125113.5|1
1650907830000|2022-04-25 17:30:30|125314.5|125114.5|125314.5|125114.5|125314.5|125114.5|125314.5|125114.5|1
1650907840000|2022-04-25 17:30:40|125315|125115|125311|125111|125326.1|125126.1|125310.5|125110.5|13
1650907850000|2022-04-25 17:30:50|125324.6|125124.6|125326.1|125126.1|125326.1|125126.1|125310.5|125110.5|13
1650907870000|2022-04-25 17:31:10|125321.2|125121.2|125310.5|125110.5|125326.1|125126.1|125310.5|125110.5|6
1650907880000|2022-04-25 17:31:20|125314|125114|125326.1|125126.1|125326.1|125126.1|125310.5|125110.5|34
1650907890000|2022-04-25 17:31:30|125324.6|125124.6|125326.1|125126.1|125326.1|125126.1|125310.5|125110.5|11
1650907910000|2022-04-25 17:31:50|125314|125114|125326.1|125126.1|125326.1|125126.1|125314|125114|7
1650907920000|2022-04-25 17:32:00|125310.5|125110.5|125326.1|125126.1|125326.1|125126.1|125310.5|125110.5|10
1650907930000|2022-04-25 17:32:10|125312.5|125112.5|125310.5|125110.5|125326.1|125126.1|125310.5|125110.5|21
1650907940000|2022-04-25 17:32:20|125313.5|125113.5|125320.7|125120.7|125326.1|125126.1|125310.5|125110.5|31
1650907950000|2022-04-25 17:32:30|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|1
1650907970000|2022-04-25 17:32:50|125314|125114|125326.1|125126.1|125326.1|125126.1|125310.5|125110.5|11
1650907980000|2022-04-25 17:33:00|125324.6|125124.6|125313.5|125113.5|125326.1|125126.1|125310.5|125110.5|33
1650908010000|2022-04-25 17:33:30|125314|125114|125324.6|125124.6|125326.6|125126.6|125310.5|125110.5|36
1650908020000|2022-04-25 17:33:40|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|125313.5|125113.5|19
1650908030000|2022-04-25 17:33:50|125325|125125|125322.2|125122.2|125326|125126|125322.2|125122.2|8
1650908040000|2022-04-25 17:34:00|125326.7|125126.7|125322.5|125122.5|125326.7|125126.7|125321|125121|27
1650908050000|2022-04-25 17:34:10|125321.5|125121.5|125323.5|125123.5|125326.5|125126.5|125321.5|125121.5|30
1650908060000|2022-04-25 17:34:20|125322.5|125122.5|125323.5|125123.5|125326.2|125126.2|125322.5|125122.5|33
1650908070000|2022-04-25 17:34:30|125322.7|125122.7|125323.5|125123.5|125327.2|125127.2|125322.5|125122.5|36
1650908080000|2022-04-25 17:34:40|125322.5|125122.5|125322.7|125122.7|125327.2|125127.2|125322|125122|34
1650908090000|2022-04-25 17:34:50|125322.5|125122.5|125322.5|125122.5|125327.2|125127.2|125322.5|125122.5|33
1650908100000|2022-04-25 17:35:00|125324.2|125124.2|125323|125123|125327.2|125127.2|125322.5|125122.5|33
1650908110000|2022-04-25 17:35:10|125322.5|125122.5|125323.2|125123.2|125325.7|125125.7|125322.2|125122.2|27
1650908120000|2022-04-25 17:35:20|125322.2|125122.2|125323.7|125123.7|125326.7|125126.7|125322.2|125122.2|36
1650908130000|2022-04-25 17:35:30|125324.7|125124.7|125323|125123|125326.2|125126.2|125322.5|125122.5|26
1650908140000|2022-04-25 17:35:40|125325.7|125125.7|125324.2|125124.2|125327.2|125127.2|125322.2|125122.2|27
1650908150000|2022-04-25 17:35:50|125322.5|125122.5|125322.7|125122.7|125325.5|125125.5|125322.2|125122.2|32
1650908160000|2022-04-25 17:36:00|125323.2|125123.2|125326.5|125126.5|125326.7|125126.7|125322.5|125122.5|37
1650908170000|2022-04-25 17:36:10|125324.5|125124.5|125323|125123|125326.5|125126.5|125322.7|125122.7|31
1650908190000|2022-04-25 17:36:30|125324.7|125124.7|125325|125125|125327.2|125127.2|125323|125123|13
1650908200000|2022-04-25 17:36:40|125322.5|125122.5|125323.7|125123.7|125326.5|125126.5|125322|125122|19
1650908210000|2022-04-25 17:36:50|125325.2|125125.2|125326|125126|125326.2|125126.2|125322.2|125122.2|37
1650908220000|2022-04-25 17:37:00|125324|125124|125323|125123|125326|125126|125322.7|125122.7|12
1650908230000|2022-04-25 17:37:10|125324.7|125124.7|125322.5|125122.5|125326.7|125126.7|125322.5|125122.5|4
1650908240000|2022-04-25 17:37:20|125326.2|125126.2|125323|125123|125326.2|125126.2|125323|125123|5
1650908250000|2022-04-25 17:37:30|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|1
1650908260000|2022-04-25 17:37:40|125324.2|125124.2|125326.2|125126.2|125326.2|125126.2|125322.2|125122.2|21
1650908270000|2022-04-25 17:37:50|125324.2|125124.2|125326|125126|125326.2|125126.2|125322.2|125122.2|34
1650908280000|2022-04-25 17:38:00|125324|125124|125326|125126|125326|125126|125322.2|125122.2|35
1650908290000|2022-04-25 17:38:10|125324|125124|125324|125124|125327|125127|125322.2|125122.2|39
1650908300000|2022-04-25 17:38:20|125326|125126|125324|125124|125327|125127|125322|125122|35
1650908310000|2022-04-25 17:38:30|125326|125126|125324|125124|125326|125126|125322.2|125122.2|36
1650908320000|2022-04-25 17:38:40|125326|125126|125326.7|125126.7|125326.7|125126.7|125322|125122|38
1650908330000|2022-04-25 17:38:50|125324.7|125124.7|125323|125123|125324.7|125124.7|125323|125123|4
1650908340000|2022-04-25 17:39:00|125325.5|125125.5|125326.7|125126.7|125326.7|125126.7|125325.5|125125.5|2
1650908360000|2022-04-25 17:39:20|125324.2|125124.2|125326|125126|125326.2|125126.2|125322.7|125122.7|16
1650908370000|2022-04-25 17:39:30|125322.7|125122.7|125323|125123|125326|125126|125322.7|125122.7|18
1650908380000|2022-04-25 17:39:40|125326.2|125126.2|125326.2|125126.2|125326.2|125126.2|125326.2|125126.2|1
1650908400000|2022-04-25 17:40:00|125325|125125|125324.7|125124.7|125326|125126|125322.7|125122.7|12
1650908410000|2022-04-25 17:40:10|125324|125124|125323.7|125123.7|125326.5|125126.5|125322.2|125122.2|36
1650908420000|2022-04-25 17:40:20|125324.5|125124.5|125326.2|125126.2|125326.7|125126.7|125322|125122|36
1650908430000|2022-04-25 17:40:30|125324.2|125124.2|125324.2|125124.2|125326.5|125126.5|125322.5|125122.5|36
1650908440000|2022-04-25 17:40:40|125323|125123|125323|125123|125323|125123|125323|125123|1
1650908450000|2022-04-25 17:40:50|125325|125125|125326.2|125126.2|125326.2|125126.2|125325|125125|2
1650908470000|2022-04-25 17:41:10|125324.2|125124.2|125326|125126|125326|125126|125322.7|125122.7|29
1650908480000|2022-04-25 17:41:20|125324|125124|125324.2|125124.2|125326.2|125126.2|125322.5|125122.5|38
1650908490000|2022-04-25 17:41:30|125326.2|125126.2|125323|125123|125326.2|125126.2|125322.5|125122.5|27
1650908510000|2022-04-25 17:41:50|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|1
1650908520000|2022-04-25 17:42:00|125325|125125|125323|125123|125325|125125|125323|125123|2
1650908530000|2022-04-25 17:42:10|125326|125126|125324|125124|125326.2|125126.2|125322.7|125122.7|37
1650908540000|2022-04-25 17:42:20|125326|125126|125326.2|125126.2|125326.2|125126.2|125322.2|125122.2|38
1650908550000|2022-04-25 17:42:30|125324.2|125124.2|125322.7|125122.7|125326.2|125126.2|125322.7|125122.7|25
1650908560000|2022-04-25 17:42:40|125324.7|125124.7|125326.7|125126.7|125326.7|125126.7|125324.7|125124.7|3
1650908570000|2022-04-25 17:42:50|125324.2|125124.2|125323.7|125123.7|125326.2|125126.2|125322.5|125122.5|21
1650908580000|2022-04-25 17:43:00|125324.5|125124.5|125324|125124|125326.5|125126.5|125322|125122|29
1650908590000|2022-04-25 17:43:10|125322.5|125122.5|125323|125123|125326.2|125126.2|125322.5|125122.5|37
1650908600000|2022-04-25 17:43:20|125324.5|125124.5|125323|125123|125326.2|125126.2|125322.5|125122.5|34
1650908610000|2022-04-25 17:43:30|125325|125125|125323.7|125123.7|125326.2|125126.2|125322.5|125122.5|16
1650908630000|2022-04-25 17:43:50|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|1
1650908640000|2022-04-25 17:44:00|125325|125125|125324|125124|125326|125126|125323|125123|10
1650908650000|2022-04-25 17:44:10|125326|125126|125322.7|125122.7|125326.2|125126.2|125322.2|125122.2|38
1650908660000|2022-04-25 17:44:20|125324.7|125124.7|125323|125123|125327|125127|125322.5|125122.5|38
1650908680000|2022-04-25 17:44:40|125326.5|125126.5|125326.5|125126.5|125326.5|125126.5|125326.5|125126.5|1
1650908700000|2022-04-25 17:45:00|125325|125125|125324.7|125124.7|125326.5|125126.5|125322.2|125122.2|31
1650908710000|2022-04-25 17:45:10|125322.7|125122.7|125323|125123|125327.2|125127.2|125321.7|125121.7|38
1650908730000|2022-04-25 17:45:30|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|1
1650908750000|2022-04-25 17:45:50|125324.2|125124.2|125324|125124|125326.2|125126.2|125322.7|125122.7|30
1650908760000|2022-04-25 17:46:00|125326|125126|125322.7|125122.7|125326.5|125126.5|125322.7|125122.7|10
1650908770000|2022-04-25 17:46:10|125325.2|125125.2|125326.7|125126.7|125326.7|125126.7|125325.2|125125.2|3
1650908780000|2022-04-25 17:46:20|125326.5|125126.5|125323|125123|125326.5|125126.5|125322.5|125122.5|7
1650908790000|2022-04-25 17:46:30|125326.5|125126.5|125323|125123|125326.5|125126.5|125322.2|125122.2|5
1650908800000|2022-04-25 17:46:40|125326|125126|125326|125126|125326|125126|125324|125124|4
1650908810000|2022-04-25 17:46:50|125324|125124|125323|125123|125326|125126|125322.7|125122.7|7
1650908820000|2022-04-25 17:47:00|125326|125126|125326|125126|125326|125126|125326|125126|1
1650908830000|2022-04-25 17:47:10|125324.7|125124.7|125324.7|125124.7|125324.7|125124.7|125324.7|125124.7|1
1650908840000|2022-04-25 17:47:20|125322.7|125122.7|125323|125123|125326.5|125126.5|125322.7|125122.7|25
1650908860000|2022-04-25 17:47:40|125326.5|125126.5|125326.5|125126.5|125326.5|125126.5|125326.5|125126.5|1
1650908870000|2022-04-25 17:47:50|125325|125125|125323|125123|125326|125126|125323|125123|10
1650908880000|2022-04-25 17:48:00|125325|125125|125322.5|125122.5|125326.5|125126.5|125322.5|125122.5|38
1650908890000|2022-04-25 17:48:10|125325|125125|125323|125123|125326.5|125126.5|125322|125122|39
1650908910000|2022-04-25 17:48:30|125326.5|125126.5|125326.5|125126.5|125326.5|125126.5|125326.5|125126.5|1
1650908920000|2022-04-25 17:48:40|125323.8|125123.8|125317.7|125117.7|125323.8|125123.8|125317.7|125117.7|2
1650908950000|2022-04-25 17:49:10|125317.2|125117.2|125317.2|125117.2|125317.2|125117.2|125317.2|125117.2|1
1650908970000|2022-04-25 17:49:30|125313|125113|125314.5|125114.5|125314.5|125114.5|125313|125113|2
1650908980000|2022-04-25 17:49:40|125314|125114|125313.5|125113.5|125314|125114|125313.5|125113.5|2
1650908990000|2022-04-25 17:49:50|125313|125113|125313|125113|125313|125113|125313|125113|1
1650909020000|2022-04-25 17:50:20|125312.5|125112.5|125312.5|125112.5|125312.5|125112.5|125312.5|125112.5|1
1650909030000|2022-04-25 17:50:30|125312|125112|125312|125112|125312|125112|125312|125112|1
1650909060000|2022-04-25 17:51:00|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|1
1650909080000|2022-04-25 17:51:20|125311|125111|125311|125111|125311|125111|125311|125111|1
1650909100000|2022-04-25 17:51:40|125308.6|125108.6|125302.4|125102.4|125308.6|125108.6|125302.4|125102.4|4
1650909120000|2022-04-25 17:52:00|125301.9|125101.9|125301.9|125101.9|125301.9|125101.9|125301.9|125101.9|1
1650909140000|2022-04-25 17:52:20|125301.4|125101.4|125301.4|125101.4|125301.4|125101.4|125301.4|125101.4|1
1650909170000|2022-04-25 17:52:50|125300.9|125100.9|125300.9|125100.9|125300.9|125100.9|125300.9|125100.9|1
1650909180000|2022-04-25 17:53:00|125300.4|125100.4|125300.4|125100.4|125300.4|125100.4|125300.4|125100.4|1
1650909200000|2022-04-25 17:53:20|125299.9|125099.9|125299.9|125099.9|125299.9|125099.9|125299.9|125099.9|1
1650909220000|2022-04-25 17:53:40|125300|125100|125300|125100|125300|125100|125300|125100|1
1650909240000|2022-04-25 17:54:00|125299.5|125099.5|125299.5|125099.5|125299.5|125099.5|125299.5|125099.5|1
1650909260000|2022-04-25 17:54:20|125300|125100|125300|125100|125300|125100|125300|125100|1
1650909290000|2022-04-25 17:54:50|125299.5|125099.5|125300|125100|125300|125100|125299.5|125099.5|2
1650909560000|2022-04-25 17:59:20|125301|125101|125298.5|125098.5|125301|125101|125298.5|125098.5|2
1650909570000|2022-04-25 17:59:30|125298|125098|125300|125100|125300|125100|125297.5|125097.5|6
1650909710000|2022-04-25 18:01:50|125299.5|125099.5|125300|125100|125300|125100|125297|125097|6
1650909720000|2022-04-25 18:02:00|125297.5|125097.5|125300|125100|125301.5|125101.5|125297.5|125097.5|7
1650909840000|2022-04-25 18:04:00|125290.5|125090.5|125270|125070|125290.5|125090.5|125270|125070|5
1650909850000|2022-04-25 18:04:10|125269.5|125069.5|125269.5|125069.5|125269.5|125069.5|125267.5|125067.5|7
1650909860000|2022-04-25 18:04:20|125239|125139|125227|125127|125239|125139|125227|125127|3
1650909870000|2022-04-25 18:04:30|125227.5|125127.5|125236|125136|125237.5|125137.5|125227.5|125127.5|5
1650909880000|2022-04-25 18:04:40|125236.5|125136.5|125248|125148|125259|125159|125236.5|125136.5|10
1650909890000|2022-04-25 18:04:50|125248.5|125148.5|125249|125149|125249|125149|125248.5|125148.5|2
1650909930000|2022-04-25 18:05:30|125250.5|125150.5|125249|125149|125251|125151|125249|125149|4
1650909980000|2022-04-25 18:06:20|125249.5|125149.5|125249.5|125149.5|125249.5|125149.5|125249.5|125149.5|1
1650909990000|2022-04-25 18:06:30|125254|125154|125281|125181|125284.5|125184.5|125254|125154|10
1650910000000|2022-04-25 18:06:40|125281.5|125181.5|125281.5|125181.5|125281.5|125181.5|125281.5|125181.5|1
1650910040000|2022-04-25 18:07:20|125281|125181|125281|125181|125281|125181|125281|125181|1
1650910110000|2022-04-25 18:08:30|125282|125182|125285|125185|125285.5|125185.5|125282|125182|3
1650910120000|2022-04-25 18:08:40|125285.5|125185.5|125285|125185|125285.5|125185.5|125285|125185|2
1650910130000|2022-04-25 18:08:50|125284.5|125184.5|125283.5|125183.5|125284.5|125184.5|125283.5|125183.5|2
1650910140000|2022-04-25 18:09:00|125283|125183|125275|125175|125283|125183|125275|125175|6
1650910170000|2022-04-25 18:09:30|125274.5|125174.5|125274.5|125174.5|125274.5|125174.5|125274.5|125174.5|1
1650910220000|2022-04-25 18:10:20|125274|125174|125274.5|125174.5|125274.5|125174.5|125274|125174|2
1650910260000|2022-04-25 18:11:00|125274|125174|125274|125174|125274|125174|125274|125174|1
1650910320000|2022-04-25 18:12:00|125274.5|125174.5|125274.5|125174.5|125274.5|125174.5|125274.5|125174.5|1
1650910690000|2022-04-25 18:18:10|125275|125175|125275|125175|125275|125175|125275|125175|1
1650910760000|2022-04-25 18:19:20|125274|125174|125276|125176|125277.5|125177.5|125271|125171|7
1650910770000|2022-04-25 18:19:30|125275.5|125175.5|125275|125175|125275.5|125175.5|125275|125175|2
1650910820000|2022-04-25 18:20:20|125271|125171|125296|125096|125299.5|125171|125271|125096|3
1650910830000|2022-04-25 18:20:30|125248|125148|125253|125153|125253|125153|125248|125148|4
1650910840000|2022-04-25 18:20:40|125253.5|125153.5|125253.5|125153.5|125253.5|125153.5|125253.5|125153.5|1
1650910850000|2022-04-25 18:20:50|125253|125153|125253.5|125153.5|125253.5|125153.5|125253|125153|2
1650910860000|2022-04-25 18:21:00|125255.5|125155.5|125265|125165|125265|125165|125255.5|125155.5|2
1650910880000|2022-04-25 18:21:20|125264.5|125164.5|125254|125154|125264.5|125164.5|125254|125154|3
1650910890000|2022-04-25 18:21:30|125253.5|125153.5|125254|125154|125254|125154|125253.5|125153.5|2
1650910900000|2022-04-25 18:21:40|125254.5|125154.5|125237.5|125137.5|125254.5|125154.5|125237.5|125137.5|3
1650910910000|2022-04-25 18:21:50|125239|125139|125246|125146|125246|125146|125239|125139|3
1650910940000|2022-04-25 18:22:20|125245|125145|125244.5|125144.5|125245|125145|125244.5|125144.5|2
1650910990000|2022-04-25 18:23:10|125237|125137|125237|125137|125237|125137|125237|125137|1
1650911000000|2022-04-25 18:23:20|125236.5|125136.5|125236.5|125136.5|125236.5|125136.5|125236.5|125136.5|1
1650911010000|2022-04-25 18:23:30|125237|125137|125237|125137|125237|125137|125237|125137|1
1650911020000|2022-04-25 18:23:40|125237.5|125137.5|125237|125137|125237.5|125137.5|125237|125137|4
1650911030000|2022-04-25 18:23:50|125228.5|125128.5|125227|125127|125228.5|125128.5|125223.5|125123.5|6
1650911040000|2022-04-25 18:24:00|125225.5|125125.5|125221|125121|125226|125126|125221|125121|4
1650911050000|2022-04-25 18:24:10|125221.5|125121.5|125222|125122|125223.5|125123.5|125221.5|125121.5|7
1650911060000|2022-04-25 18:24:20|125222.5|125122.5|125223.5|125123.5|125223.5|125123.5|125222|125122|4
1650911070000|2022-04-25 18:24:30|125224|125124|125223.5|125123.5|125224|125124|125223.5|125123.5|2
1650911080000|2022-04-25 18:24:40|125225|125125|125226.5|125126.5|125227|125127|125225|125125|4
1650911090000|2022-04-25 18:24:50|125227|125127|125227|125127|125227|125127|125227|125127|1
1650911100000|2022-04-25 18:25:00|125227.5|125127.5|125227|125127|125227.5|125127.5|125227|125127|2
1650911110000|2022-04-25 18:25:10|125228.5|125128.5|125230.5|125130.5|125230.5|125130.5|125228.5|125128.5|2
1650911120000|2022-04-25 18:25:20|125231|125131|125234|125134|125234|125134|125231|125131|3
1650911130000|2022-04-25 18:25:30|125233.5|125133.5|125233.5|125133.5|125233.5|125133.5|125233.5|125133.5|1
1650911140000|2022-04-25 18:25:40|125234|125134|125234|125134|125234|125134|125234|125134|1
1650911150000|2022-04-25 18:25:50|125233.5|125133.5|125233.5|125133.5|125233.5|125133.5|125233.5|125133.5|1
1650911190000|2022-04-25 18:26:30|125233|125133|125233.5|125133.5|125233.5|125133.5|125233|125133|2
1650911220000|2022-04-25 18:27:00|125235|125135|125233|125133|125235|125135|125230|125130|6
1650911230000|2022-04-25 18:27:10|125233.5|125133.5|125233|125133|125234.5|125134.5|125233|125133|4
1650911240000|2022-04-25 18:27:20|125229.5|125129.5|125234|125134|125235|125135|125229.5|125129.5|11
1650911250000|2022-04-25 18:27:30|125233.5|125133.5|125233|125133|125233.5|125133.5|125233|125133|2
1650911280000|2022-04-25 18:28:00|125233.5|125133.5|125233.5|125133.5|125233.5|125133.5|125233.5|125133.5|1
1650911320000|2022-04-25 18:28:40|125233|125133|125233.5|125133.5|125233.5|125133.5|125229.5|125129.5|12
1650911360000|2022-04-25 18:29:20|125233|125133|125233|125133|125233|125133|125233|125133|1
1650911370000|2022-04-25 18:29:30|125233.5|125133.5|125304.5|125104.5|125305|125162|125233.5|125103.5|11
1650911380000|2022-04-25 18:29:40|125305|125105|125305.5|125105.5|125305.5|125105.5|125305|125105|2
1650911390000|2022-04-25 18:29:50|125306|125106|125303.5|125103.5|125306.5|125106.5|125303.5|125103.5|6
1650911400000|2022-04-25 18:30:00|125304|125104|125304|125104|125304.5|125104.5|125304|125104|3
1650911420000|2022-04-25 18:30:20|125303.5|125103.5|125304|125104|125304|125104|125303.5|125103.5|2
1650911430000|2022-04-25 18:30:30|125308|125108|125304.5|125104.5|125308|125108|125304.5|125104.5|2
1650911440000|2022-04-25 18:30:40|125304|125104|125290|125090|125304.5|125104.5|125290|125090|6
1650911450000|2022-04-25 18:30:50|125289|125089|125288|125088|125289|125089|125288|125088|2
1650911460000|2022-04-25 18:31:00|125287|125087|125284|125084|125287|125087|125283.5|125083.5|6
1650911470000|2022-04-25 18:31:10|125283.5|125083.5|125283.5|125083.5|125284|125084|125283.5|125083.5|3
1650911480000|2022-04-25 18:31:20|125283|125083|125233|125133|125283.5|125147|125227.5|125083|11
1650911490000|2022-04-25 18:31:30|125232.5|125132.5|125232.5|125132.5|125233.5|125133.5|125231.5|125131.5|6
1650911500000|2022-04-25 18:31:40|125232|125132|125232|125132|125232|125132|125232|125132|1
1650911510000|2022-04-25 18:31:50|125232.5|125132.5|125238.5|125138.5|125245|125145|125215.5|125115.5|10
1650911520000|2022-04-25 18:32:00|125240|125140|125227|125127|125240|125140|125206|125106|5
1650911540000|2022-04-25 18:32:20|125228|125128|125228|125128|125228.5|125128.5|125228|125128|3
1650911550000|2022-04-25 18:32:30|125227|125127|125226|125126|125227|125127|125226|125126|2
1650911570000|2022-04-25 18:32:50|125223|125123|125214.5|125114.5|125223|125123|125214.5|125114.5|4
1650911580000|2022-04-25 18:33:00|125214|125114|125225.5|125125.5|125225.5|125125.5|125211.5|125111.5|7
1650911590000|2022-04-25 18:33:10|125221.5|125121.5|125202.8|125102.8|125221.5|125121.5|125188.6|125088.6|7
1650911600000|2022-04-25 18:33:20|125204.4|125104.4|125208|125108|125208.9|125108.9|125203.7|125103.7|13
1650911610000|2022-04-25 18:33:30|125202.5|125102.5|125211.5|125111.5|125214.5|125114.5|125202.5|125102.5|8
1650911620000|2022-04-25 18:33:40|125258.5|125058.5|125250|125050|125258.5|125058.5|125250|125050|4
1650911630000|2022-04-25 18:33:50|125249|125049|125250|125050|125250.5|125050.5|125249|125049|4
1650911640000|2022-04-25 18:34:00|125249.5|125049.5|125189.5|125089.5|125249.5|125096.5|125172.5|125049.5|8
1650911650000|2022-04-25 18:34:10|125188.5|125088.5|125183|125083|125188.5|125088.5|125183|125083|3
1650911660000|2022-04-25 18:34:20|125182.5|125082.5|125194.5|125094.5|125194.5|125094.5|125182.5|125082.5|5
1650911670000|2022-04-25 18:34:30|125195.5|125095.5|125186.5|125086.5|125197.5|125097.5|125186|125086|8
1650911680000|2022-04-25 18:34:40|125185.5|125085.5|125179|125079|125185.5|125085.5|125178.5|125078.5|4
1650911690000|2022-04-25 18:34:50|125179.5|125079.5|125179|125079|125179.5|125079.5|125178.5|125078.5|4
1650911700000|2022-04-25 18:35:00|125179.5|125079.5|125145|125045|125181|125081|125142.5|125042.5|12
1650911710000|2022-04-25 18:35:10|125144.5|125044.5|125165.5|125065.5|125166|125066|125144.5|125044.5|11
1650911720000|2022-04-25 18:35:20|125163|125063|125165.5|125065.5|125165.5|125065.5|125160|125060|6
1650911730000|2022-04-25 18:35:30|125164|125064|125143.5|125043.5|125164|125064|125143|125043|5
1650911740000|2022-04-25 18:35:40|125145.5|125045.5|125160|125060|125160|125060|125145.5|125045.5|4
1650911750000|2022-04-25 18:35:50|125159.5|125059.5|125159.5|125059.5|125159.5|125059.5|125158.5|125058.5|4
1650911760000|2022-04-25 18:36:00|125160|125060|125159.5|125059.5|125160|125060|125159.5|125059.5|2
1650911770000|2022-04-25 18:36:10|125160|125060|125160|125060|125160|125060|125160|125060|1
1650911790000|2022-04-25 18:36:30|125160.5|125060.5|125160|125060|125160.5|125060.5|125160|125060|2
1650911800000|2022-04-25 18:36:40|125160.5|125060.5|125160.5|125060.5|125160.5|125060.5|125160.5|125060.5|1
1650911820000|2022-04-25 18:37:00|125161|125061|125160.5|125060.5|125161|125061|125160.5|125060.5|2
1650911840000|2022-04-25 18:37:20|125160|125060|125160.5|125060.5|125160.5|125060.5|125160|125060|2
1650911870000|2022-04-25 18:37:50|125161|125061|125161|125061|125161|125061|125161|125061|1
1650911880000|2022-04-25 18:38:00|125160.5|125060.5|125160.5|125060.5|125160.5|125060.5|125160.5|125060.5|1
1650911890000|2022-04-25 18:38:10|125161|125061|125161|125061|125161|125061|125161|125061|1
1650911910000|2022-04-25 18:38:30|125160.5|125060.5|125136.5|125036.5|125160.5|125060.5|125136.5|125036.5|2
1650911920000|2022-04-25 18:38:40|125131.5|125031.5|125132|125032|125132|125032|125131.5|125031.5|2
1650911930000|2022-04-25 18:38:50|125131.5|125031.5|125129.5|125029.5|125144|125044|125104|125004|11
1650911940000|2022-04-25 18:39:00|125129|125029|125129|125029|125129|125029|125129|125029|1
1650911950000|2022-04-25 18:39:10|125128.5|125028.5|125129|125029|125129|125029|125128.5|125028.5|4
1650911960000|2022-04-25 18:39:20|125128.5|125028.5|125129|125029|125129|125029|125128.5|125028.5|4
1650911970000|2022-04-25 18:39:30|125128.5|125028.5|125129|125029|125129|125029|125128.5|125028.5|4
1650911980000|2022-04-25 18:39:40|125129.5|125029.5|125129|125029|125129.5|125029.5|125129|125029|2
1650911990000|2022-04-25 18:39:50|125129.5|125029.5|125129.5|125029.5|125129.5|125029.5|125129|125029|3
1650912000000|2022-04-25 18:40:00|125129|125029|125192.5|124992.5|125192.5|125029|125129|124977.5|4
1650912010000|2022-04-25 18:40:10|125192|124992|125192|124992|125192|124992|125192|124992|1
1650912020000|2022-04-25 18:40:20|125187.5|124987.5|125098|124998|125187.5|124998|125097.5|124987.5|5
1650912030000|2022-04-25 18:40:30|125133.5|125033.5|125169.5|124969.5|125169.5|125037.5|125133.5|124968.5|7
1650912040000|2022-04-25 18:40:40|125169|124969|125169.5|124969.5|125169.5|124969.5|125169|124969|2
1650912050000|2022-04-25 18:40:50|125169|124969|125169.5|124969.5|125169.5|124969.5|125169|124969|2
1650912060000|2022-04-25 18:41:00|125169|124969|125169.5|124969.5|125169.5|124969.5|125169|124969|2
1650912070000|2022-04-25 18:41:10|125169|124969|125169.5|124969.5|125169.5|124969.5|125169|124969|2
1650912080000|2022-04-25 18:41:20|125168.5|124968.5|125164|124964|125168.5|124968.5|125164|124964|2
1650912090000|2022-04-25 18:41:30|125172|124972|125166|124966|125172|124972|125166|124966|4
1650912100000|2022-04-25 18:41:40|125166.5|124966.5|125166|124966|125166.5|124966.5|125166|124966|4
1650912110000|2022-04-25 18:41:50|125166.5|124966.5|125166|124966|125166.5|124966.5|125166|124966|2
1650912120000|2022-04-25 18:42:00|125166.5|124966.5|125166.5|124966.5|125166.5|124966.5|125166|124966|3
1650912130000|2022-04-25 18:42:10|125166|124966|125166.5|124966.5|125166.5|124966.5|125166|124966|2
1650912140000|2022-04-25 18:42:20|125116|125016|125115.5|125015.5|125116|125016|125115.5|125015.5|2
1650912170000|2022-04-25 18:42:50|125116|125016|125116|125016|125116|125016|125116|125016|1
1650912180000|2022-04-25 18:43:00|125115.5|125015.5|125115.5|125015.5|125115.5|125015.5|125115.5|125015.5|1
1650912200000|2022-04-25 18:43:20|125116|125016|125116|125016|125116|125016|125116|125016|1
1650912230000|2022-04-25 18:43:50|125117|125017|125127|125027|125137|125037|125117|125017|5
1650912250000|2022-04-25 18:44:10|125127.5|125027.5|125127|125027|125127.5|125027.5|125127|125027|2
1650912260000|2022-04-25 18:44:20|125127.5|125027.5|125127.5|125027.5|125127.5|125027.5|125127.5|125027.5|1
1650912300000|2022-04-25 18:45:00|125127|125027|125127|125027|125127|125027|125127|125027|1
1650912360000|2022-04-25 18:46:00|125128|125028|125130.5|125030.5|125131|125031|125128|125028|3
1650912380000|2022-04-25 18:46:20|125131|125031|125130.5|125030.5|125131|125031|125130.5|125030.5|2
1650912390000|2022-04-25 18:46:30|125131|125031|125131|125031|125131|125031|125131|125031|1
1650912400000|2022-04-25 18:46:40|125130.5|125030.5|125130.5|125030.5|125131|125031|125130.5|125030.5|3
1650912410000|2022-04-25 18:46:50|125131|125031|125131|125031|125131|125031|125131|125031|1
1650912420000|2022-04-25 18:47:00|125131.5|125031.5|125131|125031|125131.5|125031.5|125131|125031|2
1650912430000|2022-04-25 18:47:10|125131.5|125031.5|125131.5|125031.5|125131.5|125031.5|125131.5|125031.5|1
1650912440000|2022-04-25 18:47:20|125132|125032|125131.5|125031.5|125132|125032|125131.5|125031.5|2
1650912450000|2022-04-25 18:47:30|125132|125032|125132|125032|125132|125032|125132|125032|1
1650912460000|2022-04-25 18:47:40|125131.5|125031.5|125132|125032|125132|125032|125131.5|125031.5|2
1650912510000|2022-04-25 18:48:30|125132.5|125032.5|125132.5|125032.5|125132.5|125032.5|125132.5|125032.5|1
1650912580000|2022-04-25 18:49:40|125133|125033|125133|125033|125133|125033|125133|125033|1
1650912600000|2022-04-25 18:50:00|125145.5|125045.5|125158.5|125058.5|125158.5|125058.5|125145.5|125045.5|5
1650912610000|2022-04-25 18:50:10|125158|125058|125158.5|125058.5|125159|125059|125158|125058|4
1650912620000|2022-04-25 18:50:20|125154|125054|125154|125054|125154|125054|125153.5|125053.5|5
1650912730000|2022-04-25 18:52:10|125155|125055|125159|125059|125159|125059|125155|125055|2
1650912740000|2022-04-25 18:52:20|125169|125069|125169|125069|125169|125069|125169|125069|1
1650912750000|2022-04-25 18:52:30|125169.5|125069.5|125169|125069|125169.5|125069.5|125169|125069|2
1650912790000|2022-04-25 18:53:10|125168.5|125068.5|125169|125069|125169|125069|125168.5|125068.5|2
1650912820000|2022-04-25 18:53:40|125168.5|125068.5|125168.5|125068.5|125168.5|125068.5|125168.5|125068.5|1
1650912870000|2022-04-25 18:54:30|125169|125069|125169|125069|125169|125069|125169|125069|1
1650912890000|2022-04-25 18:54:50|125168|125068|125164.5|125064.5|125168|125068|125164.5|125064.5|2
1650912900000|2022-04-25 18:55:00|125164|125064|125164|125064|125164|125064|125164|125064|1
1650912910000|2022-04-25 18:55:10|125150|125050|125150.5|125050.5|125150.5|125050.5|125150|125050|2
1650912920000|2022-04-25 18:55:20|125150|125050|125156.5|125056.5|125158|125058|125150|125050|5
1650912930000|2022-04-25 18:55:30|125150.5|125050.5|125152.5|125052.5|125152.5|125052.5|125150.5|125050.5|4
1650912940000|2022-04-25 18:55:40|125153|125053|125152.5|125052.5|125153|125053|125152.5|125052.5|2
1650912960000|2022-04-25 18:56:00|125152|125052|125151|125051|125152.5|125052.5|125151|125051|4
1650912990000|2022-04-25 18:56:30|125150.5|125050.5|125150.5|125050.5|125150.5|125050.5|125150.5|125050.5|1
1650913030000|2022-04-25 18:57:10|125150|125050|125150.5|125050.5|125150.5|125050.5|125150|125050|2
1650913050000|2022-04-25 18:57:30|125149.5|125049.5|125152|125052|125152|125052|125149.5|125049.5|3
1650913090000|2022-04-25 18:58:10|125151.5|125051.5|125151.5|125051.5|125151.5|125051.5|125151.5|125051.5|1
1650913140000|2022-04-25 18:59:00|125151|125051|125151|125051|125151|125051|125151|125051|1
1650913150000|2022-04-25 18:59:10|125152.5|125052.5|125160.5|125060.5|125163|125063|125152.5|125052.5|6
1650913160000|2022-04-25 18:59:20|125159.5|125059.5|125157.5|125057.5|125159.5|125059.5|125155.5|125055.5|3
1650913170000|2022-04-25 18:59:30|125158.5|125058.5|125157|125057|125162|125062|125155.5|125055.5|6
1650913180000|2022-04-25 18:59:40|125156.5|125056.5|125156.5|125056.5|125156.5|125056.5|125156.5|125056.5|1
1650913190000|2022-04-25 18:59:50|125157|125057|125156.5|125056.5|125157|125057|125156.5|125056.5|2
1650927660000|2022-04-25 23:01:00|125051.5|124951.5|125051.5|124951.5|125051.5|124951.5|125051.5|124951.5|1
1650931200000|2022-04-26 00:00:00|125248.1|124888.1|125248.1|124888.1|125248.1|124888.1|125248.1|124888.1|1
1650931210000|2022-04-26 00:00:10|125253.1|124893.1|125228|124868|125253.1|124893.1|125228|124868|2
1650931250000|2022-04-26 00:00:50|125086|124784|125099|124797|125099|124797|125086|124784|2
1650931260000|2022-04-26 00:01:00|125076|124794|125075|124773|125076|124794|125075|124773|2
1650931270000|2022-04-26 00:01:10|125107.1|124755|125107.1|124755|125107.1|124755|125107.1|124755|1
1650931320000|2022-04-26 00:02:00|125047|124745|125057|124755|125107.1|124755|125045|124743|8
1650931330000|2022-04-26 00:02:10|125029|124747|125039|124737|125057|124755|125015|124733|12
1650931340000|2022-04-26 00:02:20|125004|124764|124986|124753|125004|124767|124986|124753|5
1650931350000|2022-04-26 00:02:30|124985|124754|124969|124746|124985|124754|124967|124744|6
1650931360000|2022-04-26 00:02:40|124968|124747|124972|124753|124975|124753|124963|124741|6
1650931370000|2022-04-26 00:02:50|124971|124754|124963|124756|124971|124756|124963|124748|4
1650931380000|2022-04-26 00:03:00|124970|124742|124967|124758|124970|124758|124955|124742|7
1650931390000|2022-04-26 00:03:10|124960|124752|124973|124767|124974|124767|124960|124752|8
1650931400000|2022-04-26 00:03:20|124970|124765|124977|124773|124985|124779|124970|124765|6
1650931410000|2022-04-26 00:03:30|124979|124774|124977|124775|124979|124775|124977|124774|5
1650931420000|2022-04-26 00:03:40|124976|124776|124967.5|124767.5|124981.5|124781.5|124967.5|124767.5|6
1650931430000|2022-04-26 00:03:50|124974.5|124774.5|124976|124776|124982|124782|124967.5|124767.5|13
1650931440000|2022-04-26 00:04:00|124979|124779|124968|124768|124982|124782|124964|124764|11
1650931450000|2022-04-26 00:04:10|124967.5|124767.5|124959|124759|124967.5|124767.5|124954.5|124754.5|8
1650931460000|2022-04-26 00:04:20|124960|124760|124961|124761|124970.5|124770.5|124958|124758|10
1650931470000|2022-04-26 00:04:30|124967|124767|124950|124750|124969.5|124769.5|124949.5|124749.5|9
1650931480000|2022-04-26 00:04:40|124953.5|124753.5|124980|124780|124986|124786|124953.5|124753.5|9
1650931490000|2022-04-26 00:04:50|124979.4|124779.4|124960|124760|124979.4|124779.4|124955|124755|10
1650931500000|2022-04-26 00:05:00|124961.5|124761.5|124960|124760|124961.5|124761.5|124943|124743|15
1650931510000|2022-04-26 00:05:10|124957.4|124757.4|124950|124750|124968|124768|124950|124750|11
1650931520000|2022-04-26 00:05:20|124947.4|124747.4|124966.5|124766.5|124968.5|124768.5|124947.4|124747.4|12
1650931530000|2022-04-26 00:05:30|124968.5|124768.5|124959.4|124759.4|124968.5|124768.5|124959.4|124759.4|5
1650931540000|2022-04-26 00:05:40|124957.4|124757.4|124950|124750|124957.4|124757.4|124949.4|124749.4|11
1650931550000|2022-04-26 00:05:50|124949.4|124749.4|124899.2|124799.2|124958|124803.8|124899.2|124749.4|12
1650931560000|2022-04-26 00:06:00|124897.4|124797.4|124893.7|124793.7|124905.5|124805.5|124893.7|124793.7|7
1650931570000|2022-04-26 00:06:10|124891.1|124791.1|124901.5|124801.5|124901.5|124801.5|124891|124791|10
1650931580000|2022-04-26 00:06:20|124902|124802|124906|124806|124906.7|124806.7|124902|124802|7
1650931590000|2022-04-26 00:06:30|124919.5|124819.5|124905|124805|124919.5|124819.5|124905|124805|3
1650931600000|2022-04-26 00:06:40|124905.1|124805.1|124901.3|124801.3|124914.6|124814.6|124901.3|124801.3|10
1650931610000|2022-04-26 00:06:50|124902.8|124802.8|124904.7|124804.7|124904.7|124804.7|124902.8|124802.8|4
1650931620000|2022-04-26 00:07:00|124904.8|124804.8|124905.1|124805.1|124905.1|124805.1|124904.8|124804.8|4
1650931630000|2022-04-26 00:07:10|124905.2|124805.2|124847|124747|124905.3|124805.3|124846.2|124746.2|24
1650931640000|2022-04-26 00:07:20|124847.8|124747.8|124855|124755|124855|124755|124846.5|124746.5|13
1650931650000|2022-04-26 00:07:30|124854|124754|124854.5|124754.5|124855|124755|124848|124748|7
1650931660000|2022-04-26 00:07:40|124855.5|124755.5|124852|124752|124860.5|124760.5|124852|124752|12
1650931670000|2022-04-26 00:07:50|124851.5|124751.5|124838.5|124738.5|124854.5|124754.5|124838.5|124738.5|17
1650931680000|2022-04-26 00:08:00|124829|124729|124824.5|124724.5|124829|124729|124824.5|124724.5|9
1650931690000|2022-04-26 00:08:10|124820.5|124720.5|124808.5|124708.5|124827|124727|124808.5|124708.5|14
1650931700000|2022-04-26 00:08:20|124807|124707|124815|124715|124815|124715|124800|124700|9
1650931710000|2022-04-26 00:08:30|124811|124711|124800.5|124700.5|124811|124711|124800.5|124700.5|11
1650931720000|2022-04-26 00:08:40|124806.5|124706.5|124835|124735|124835|124735|124806|124706|17
1650931730000|2022-04-26 00:08:50|124835.5|124735.5|124826.7|124726.7|124840.5|124740.5|124826.7|124726.7|14
1650931740000|2022-04-26 00:09:00|124826.2|124726.2|124824.7|124724.7|124826.2|124726.2|124812.5|124712.5|15
1650931750000|2022-04-26 00:09:10|124825.5|124725.5|124816.5|124716.5|124826.5|124726.5|124814.5|124714.5|10
1650931760000|2022-04-26 00:09:20|124819.5|124719.5|124816.5|124716.5|124819.5|124719.5|124816.5|124716.5|4
1650931770000|2022-04-26 00:09:30|124821|124721|124826.5|124726.5|124826.5|124726.5|124817|124717|8
1650931780000|2022-04-26 00:09:40|124827.5|124727.5|124836|124736|124836.5|124736.5|124827.5|124727.5|10
1650931790000|2022-04-26 00:09:50|124834.5|124734.5|124841|124741|124851.5|124751.5|124833|124733|21
1650931800000|2022-04-26 00:10:00|124841.5|124741.5|124844|124744|124852|124752|124841.5|124741.5|16
1650931810000|2022-04-26 00:10:10|124845.5|124745.5|124843.8|124743.8|124845.5|124745.5|124825.5|124725.5|14
1650931820000|2022-04-26 00:10:20|124844.3|124744.3|124854.7|124754.7|124857.5|124757.5|124844.3|124744.3|12
1650931830000|2022-04-26 00:10:30|124855.2|124755.2|124847.8|124747.8|124855.2|124755.2|124847.3|124747.3|11
1650931840000|2022-04-26 00:10:40|124847.3|124747.3|124850.3|124750.3|124860.5|124760.5|124847.3|124747.3|21
1650931850000|2022-04-26 00:10:50|124850.1|124750.1|124833|124733|124851.6|124751.6|124832|124732|11
1650931860000|2022-04-26 00:11:00|124831|124731|124821|124721|124831|124731|124819|124719|19
1650931870000|2022-04-26 00:11:10|124825|124725|124800.5|124700.5|124827|124727|124799.5|124699.5|19
1650931880000|2022-04-26 00:11:20|124803|124703|124804.5|124704.5|124807.5|124707.5|124797.7|124697.7|26
1650931890000|2022-04-26 00:11:30|124801.5|124701.5|124794.5|124694.5|124804|124704|124787|124687|20
1650931900000|2022-04-26 00:11:40|124791|124691|124814|124714|124817.5|124717.5|124791|124691|15
1650931910000|2022-04-26 00:11:50|124812.5|124712.5|124819.5|124719.5|124820|124720|124812.5|124712.5|8
1650931920000|2022-04-26 00:12:00|124823.8|124723.8|124820.5|124720.5|124826|124726|124815|124715|22
1650931930000|2022-04-26 00:12:10|124823|124723|124802.5|124702.5|124823|124723|124802.5|124702.5|13
1650931940000|2022-04-26 00:12:20|124800.5|124700.5|124803|124703|124803|124703|124798|124698|5
1650931950000|2022-04-26 00:12:30|124802.5|124702.5|124811.5|124711.5|124811.5|124711.5|124802.5|124702.5|3
1650931960000|2022-04-26 00:12:40|124812|124712|124816.5|124716.5|124827.5|124727.5|124812|124712|15
1650931970000|2022-04-26 00:12:50|124811.4|124711.4|124808.4|124708.4|124811.4|124711.4|124806|124706|6
1650931980000|2022-04-26 00:13:00|124810.5|124710.5|124824.4|124724.4|124826|124726|124810.5|124710.5|10
1650931990000|2022-04-26 00:13:10|124823|124723|124832.4|124732.4|124834|124734|124818|124718|17
1650932000000|2022-04-26 00:13:20|124825.5|124725.5|124820.8|124720.8|124827.5|124727.5|124816|124716|13
1650932010000|2022-04-26 00:13:30|124828|124728|124820.8|124720.8|124844|124744|124820.8|124720.8|18
1650932020000|2022-04-26 00:13:40|124818.5|124718.5|124821|124721|124824.3|124724.3|124809.5|124709.5|13
1650932030000|2022-04-26 00:13:50|124821.5|124721.5|124827.5|124727.5|124827.5|124727.5|124811.5|124711.5|6
1650932040000|2022-04-26 00:14:00|124828.5|124728.5|124848.5|124748.5|124850|124750|124827.5|124727.5|12
1650932050000|2022-04-26 00:14:10|124845.8|124745.8|124844|124744|124845.8|124745.8|124837|124737|9
1650932060000|2022-04-26 00:14:20|124844.4|124744.4|124852|124752|124852|124752|124844.4|124744.4|5
1650932070000|2022-04-26 00:14:30|124855|124755|124852.4|124752.4|124859.8|124759.8|124852.4|124752.4|4
1650932090000|2022-04-26 00:14:50|124852.5|124752.5|124871.4|124771.4|124872|124772|124852.5|124752.5|6
1650932100000|2022-04-26 00:15:00|124867|124767|124881.8|124781.8|124883.4|124783.4|124866|124766|12
1650932110000|2022-04-26 00:15:10|124882.3|124782.3|124867.5|124767.5|124883.5|124783.5|124866|124766|20
1650932120000|2022-04-26 00:15:20|124869|124769|124860.4|124760.4|124870.5|124770.5|124849.5|124749.5|20
1650932130000|2022-04-26 00:15:30|124855.4|124755.4|124863.2|124763.2|124863.2|124763.2|124850|124750|15
1650932140000|2022-04-26 00:15:40|124857.5|124757.5|124865.5|124765.5|124866.2|124766.2|124852.7|124752.7|12
1650932150000|2022-04-26 00:15:50|124866.5|124766.5|124876.2|124776.2|124876.2|124776.2|124866.5|124766.5|8
1650932160000|2022-04-26 00:16:00|124875.7|124775.7|124884.3|124784.3|124884.3|124784.3|124875.3|124775.3|15
1650932170000|2022-04-26 00:16:10|124883.8|124783.8|124889.3|124789.3|124889.3|124789.3|124881|124781|8
1650932180000|2022-04-26 00:16:20|124890.3|124790.3|124897.5|124797.5|124905|124805|124890.3|124790.3|18
1650932190000|2022-04-26 00:16:30|124897|124797|124895.4|124795.4|124897|124797|124895|124795|4
1650932200000|2022-04-26 00:16:40|124900.9|124800.9|124898|124798|124907.5|124807.5|124897.5|124797.5|11
1650932210000|2022-04-26 00:16:50|124898.7|124798.7|124897.7|124797.7|124898.8|124798.8|124897.7|124797.7|11
1650932220000|2022-04-26 00:17:00|124898|124798|124897.7|124797.7|124898.2|124798.2|124888.5|124788.5|19
1650932230000|2022-04-26 00:17:10|124897.4|124797.4|124897.7|124797.7|124897.7|124797.7|124897.4|124797.4|6
1650932240000|2022-04-26 00:17:20|124897.4|124797.4|124886.8|124786.8|124897.4|124797.4|124885.3|124785.3|10
1650932250000|2022-04-26 00:17:30|124886.2|124786.2|124875.7|124775.7|124886.2|124786.2|124875.7|124775.7|13
1650932260000|2022-04-26 00:17:40|124876|124776|124878.5|124778.5|124884.5|124784.5|124874.8|124774.8|23
1650932270000|2022-04-26 00:17:50|124877.7|124777.7|124876|124776|124880.5|124780.5|124876|124776|16
1650932280000|2022-04-26 00:18:00|124875.4|124775.4|124877.7|124777.7|124878|124778|124875.4|124775.4|6
1650932290000|2022-04-26 00:18:10|124877.4|124777.4|124878.5|124778.5|124878.5|124778.5|124868.6|124768.6|13
1650932300000|2022-04-26 00:18:20|124879|124779|124876.5|124776.5|124882|124782|124872.8|124772.8|17
1650932310000|2022-04-26 00:18:30|124877|124777|124886.3|124786.3|124892.3|124792.3|124877|124777|16
1650932320000|2022-04-26 00:18:40|124886.8|124786.8|124882.3|124782.3|124889.8|124789.8|124882.3|124782.3|10
1650932330000|2022-04-26 00:18:50|124879.8|124779.8|124879.5|124779.5|124885|124785|124875.5|124775.5|19
1650932340000|2022-04-26 00:19:00|124881.2|124781.2|124887.3|124787.3|124887.3|124787.3|124876.5|124776.5|9
1650932350000|2022-04-26 00:19:10|124887.8|124787.8|124893|124793|124893|124793|124887.8|124787.8|9
1650932360000|2022-04-26 00:19:20|124892.5|124792.5|124893|124793|124893|124793|124886.8|124786.8|5
1650932380000|2022-04-26 00:19:40|124892.5|124792.5|124893|124793|124893|124793|124892|124792|4
1650932390000|2022-04-26 00:19:50|124893.3|124793.3|124893.3|124793.3|124893.3|124793.3|124893.3|124793.3|1
1650932400000|2022-04-26 00:20:00|124892.8|124792.8|124892.8|124792.8|124892.8|124792.8|124887|124787|10
1650932410000|2022-04-26 00:20:10|124894.3|124794.3|124897|124797|124909|124809|124894.3|124794.3|15
1650932420000|2022-04-26 00:20:20|124895.9|124795.9|124893.5|124793.5|124895.9|124795.9|124893.5|124793.5|2
1650932430000|2022-04-26 00:20:30|124893|124793|124893.3|124793.3|124893.3|124793.3|124888.3|124788.3|11
1650932440000|2022-04-26 00:20:40|124892.8|124792.8|124884.6|124784.6|124893.3|124793.3|124883|124783|14
1650932450000|2022-04-26 00:20:50|124883.6|124783.6|124883.6|124783.6|124883.6|124783.6|124883.6|124783.6|1
1650932460000|2022-04-26 00:21:00|124883.1|124783.1|124882.6|124782.6|124883.1|124783.1|124875.3|124775.3|10
1650932470000|2022-04-26 00:21:10|124882.3|124782.3|124881.4|124781.4|124884.7|124784.7|124881.2|124781.2|8
1650932480000|2022-04-26 00:21:20|124875.1|124775.1|124873.6|124773.6|124877.8|124777.8|124873.6|124773.6|5
1650932490000|2022-04-26 00:21:30|124863.5|124763.5|124855.1|124755.1|124863.5|124763.5|124855.1|124755.1|7
1650932500000|2022-04-26 00:21:40|124853.9|124753.9|124865.1|124765.1|124865.1|124765.1|124853.9|124753.9|13
1650932510000|2022-04-26 00:21:50|124863.9|124763.9|124873.6|124773.6|124873.6|124773.6|124863.9|124763.9|9
1650932520000|2022-04-26 00:22:00|124874.1|124774.1|124871.1|124771.1|124882|124782|124869.1|124769.1|18
1650932530000|2022-04-26 00:22:10|124871.5|124771.5|124870.5|124770.5|124876|124776|124869.1|124769.1|11
1650932540000|2022-04-26 00:22:20|124871.1|124771.1|124870.5|124770.5|124871.1|124771.1|124870.5|124770.5|4
1650932550000|2022-04-26 00:22:30|124865.6|124765.6|124868.1|124768.1|124870.5|124770.5|124863|124763|10
1650932560000|2022-04-26 00:22:40|124870|124770|124868.5|124768.5|124873.2|124773.2|124867|124767|13
1650932570000|2022-04-26 00:22:50|124870.5|124770.5|124860.2|124760.2|124870.5|124770.5|124857.5|124757.5|10
1650932580000|2022-04-26 00:23:00|124860.5|124760.5|124860.5|124760.5|124861|124761|124860.2|124760.2|8
1650932590000|2022-04-26 00:23:10|124862|124762|124868.5|124768.5|124868.5|124768.5|124862|124762|8
1650932600000|2022-04-26 00:23:20|124866.1|124766.1|124866|124766|124868.5|124768.5|124866|124766|7
1650932610000|2022-04-26 00:23:30|124866.1|124766.1|124864.1|124764.1|124866.1|124766.1|124864|124764|9
1650932620000|2022-04-26 00:23:40|124864.5|124764.5|124866.1|124766.1|124866.1|124766.1|124864|124764|5
1650932630000|2022-04-26 00:23:50|124860.7|124760.7|124854|124754|124865.2|124765.2|124854|124754|10
1650932640000|2022-04-26 00:24:00|124851|124751|124850.5|124750.5|124851|124751|124849.6|124749.6|4
1650932650000|2022-04-26 00:24:10|124849.2|124749.2|124825.5|124725.5|124849.2|124749.2|124825.5|124725.5|14
1650932660000|2022-04-26 00:24:20|124826|124726|124819.5|124719.5|124840|124740|124819.5|124719.5|17
1650932670000|2022-04-26 00:24:30|124821.5|124721.5|124821|124721|124827|124727|124820|124720|19
1650932680000|2022-04-26 00:24:40|124821.1|124721.1|124822.2|124722.2|124823.5|124723.5|124820.1|124720.1|12
1650932690000|2022-04-26 00:24:50|124828|124728|124829.5|124729.5|124829.5|124729.5|124828|124728|3
1650932700000|2022-04-26 00:25:00|124824.3|124724.3|124820.1|124720.1|124824.3|124724.3|124820|124720|5
1650932710000|2022-04-26 00:25:10|124820.5|124720.5|124800.5|124700.5|124820.5|124720.5|124800.5|124700.5|14
1650932720000|2022-04-26 00:25:20|124800.2|124700.2|124809.5|124709.5|124809.5|124709.5|124800.2|124700.2|12
1650932730000|2022-04-26 00:25:30|124810|124710|124809.5|124709.5|124810|124710|124809.5|124709.5|2
1650932740000|2022-04-26 00:25:40|124809|124709|124811.7|124711.7|124812.5|124712.5|124796.4|124696.4|14
1650932750000|2022-04-26 00:25:50|124810|124710|124824.1|124724.1|124824.1|124724.1|124810|124710|15
1650932760000|2022-04-26 00:26:00|124819.9|124719.9|124826|124726|124826|124726|124819.9|124719.9|10
1650932770000|2022-04-26 00:26:10|124829.7|124729.7|124830.1|124730.1|124830.1|124730.1|124829.7|124729.7|2
1650932780000|2022-04-26 00:26:20|124832.4|124732.4|124832.2|124732.2|124832.4|124732.4|124830.1|124730.1|6
1650932790000|2022-04-26 00:26:30|124831.9|124731.9|124816.6|124716.6|124831.9|124731.9|124810.5|124710.5|19
1650932800000|2022-04-26 00:26:40|124816.9|124716.9|124822.5|124722.5|124823.1|124723.1|124816.9|124716.9|10
1650932810000|2022-04-26 00:26:50|124828.5|124728.5|124824.1|124724.1|124834.1|124734.1|124824.1|124724.1|12
1650932820000|2022-04-26 00:27:00|124823.5|124723.5|124824.1|124724.1|124824.1|124724.1|124823.5|124723.5|2
1650932830000|2022-04-26 00:27:10|124824|124724|124810.1|124710.1|124824|124724|124809.4|124709.4|13
1650932840000|2022-04-26 00:27:20|124809.4|124709.4|124810.1|124710.1|124813.4|124713.4|124806.1|124706.1|15
1650932850000|2022-04-26 00:27:30|124809.5|124709.5|124809.5|124709.5|124810.1|124710.1|124809.1|124709.1|7
1650932860000|2022-04-26 00:27:40|124805|124705|124800.5|124700.5|124810.1|124710.1|124793.4|124693.4|16
1650932870000|2022-04-26 00:27:50|124802.5|124702.5|124786.1|124686.1|124802.5|124702.5|124786.1|124686.1|15
1650932880000|2022-04-26 00:28:00|124783.4|124683.4|124782.1|124682.1|124783.4|124683.4|124774.1|124674.1|18
1650932890000|2022-04-26 00:28:10|124782.5|124682.5|124762.1|124662.1|124782.5|124682.5|124761.7|124661.7|15
1650932900000|2022-04-26 00:28:20|124764.1|124664.1|124762.1|124662.1|124771.4|124671.4|124756.1|124656.1|18
1650932910000|2022-04-26 00:28:30|124762.4|124662.4|124752.4|124652.4|124763|124663|124746.8|124646.8|20
1650932920000|2022-04-26 00:28:40|124752.9|124652.9|124749.6|124649.6|124754.5|124654.5|124748.9|124648.9|9
1650932930000|2022-04-26 00:28:50|124749.5|124649.5|124751.4|124651.4|124751.4|124651.4|124739.8|124639.8|18
1650932940000|2022-04-26 00:29:00|124753.1|124653.1|124754.4|124654.4|124755.1|124655.1|124751.9|124651.9|8
1650932950000|2022-04-26 00:29:10|124760.1|124660.1|124762.1|124662.1|124762.1|124662.1|124752.5|124652.5|13
1650932960000|2022-04-26 00:29:20|124768.2|124668.2|124767.1|124667.1|124772.5|124672.5|124767.1|124667.1|16
1650932970000|2022-04-26 00:29:30|124764.5|124664.5|124769|124669|124772|124672|124762.5|124662.5|24
1650932980000|2022-04-26 00:29:40|124771.1|124671.1|124761.1|124661.1|124772.1|124672.1|124760.5|124660.5|13
1650932990000|2022-04-26 00:29:50|124763.1|124663.1|124762.5|124662.5|124763.4|124663.4|124762.5|124662.5|8
1650933000000|2022-04-26 00:30:00|124763.1|124663.1|124762.1|124662.1|124763.1|124663.1|124762.1|124662.1|3
1650933010000|2022-04-26 00:30:10|124755.1|124655.1|124760.5|124660.5|124761.4|124661.4|124752.5|124652.5|11
1650933020000|2022-04-26 00:30:20|124761.1|124661.1|124769.5|124669.5|124772.5|124672.5|124761.1|124661.1|17
1650933030000|2022-04-26 00:30:30|124770.1|124670.1|124780.4|124680.4|124780.4|124680.4|124769.5|124669.5|12
1650933040000|2022-04-26 00:30:40|124782.1|124682.1|124782.5|124682.5|124788.2|124688.2|124781.5|124681.5|17
1650933050000|2022-04-26 00:30:50|124782.1|124682.1|124780.1|124680.1|124785.1|124685.1|124780.1|124680.1|8
1650933060000|2022-04-26 00:31:00|124779.4|124679.4|124778.4|124678.4|124784.3|124684.3|124778.4|124678.4|9
1650933070000|2022-04-26 00:31:10|124768.1|124668.1|124757.1|124657.1|124768.5|124668.5|124757.1|124657.1|14
1650933080000|2022-04-26 00:31:20|124756.6|124656.6|124764.1|124664.1|124764.1|124664.1|124756.6|124656.6|8
1650933090000|2022-04-26 00:31:30|124763.4|124663.4|124759.9|124659.9|124766.5|124666.5|124759.4|124659.4|14
1650933100000|2022-04-26 00:31:40|124756.6|124656.6|124759.7|124659.7|124759.7|124659.7|124755.9|124655.9|6
1650933110000|2022-04-26 00:31:50|124759.5|124659.5|124766.1|124666.1|124775.1|124675.1|124759.5|124659.5|13
1650933120000|2022-04-26 00:32:00|124768.5|124668.5|124752.5|124652.5|124769.5|124669.5|124752.5|124652.5|14
1650933130000|2022-04-26 00:32:10|124749.5|124649.5|124744.6|124644.6|124749.5|124649.5|124742.5|124642.5|13
1650933140000|2022-04-26 00:32:20|124744.5|124644.5|124739.6|124639.6|124744.9|124644.9|124733.5|124633.5|16
1650933150000|2022-04-26 00:32:30|124741.1|124641.1|124763.1|124663.1|124763.1|124663.1|124741.1|124641.1|20
1650933160000|2022-04-26 00:32:40|124766.3|124666.3|124754.1|124654.1|124770.7|124670.7|124753.3|124653.3|19
1650933170000|2022-04-26 00:32:50|124754.6|124654.6|124760.3|124660.3|124762.2|124662.2|124754.1|124654.1|13
1650933180000|2022-04-26 00:33:00|124760.8|124660.8|124762.6|124662.6|124766.4|124666.4|124760.8|124660.8|11
1650933190000|2022-04-26 00:33:10|124763.1|124663.1|124762.4|124662.4|124763.1|124663.1|124760.8|124660.8|4
1650933200000|2022-04-26 00:33:20|124761.8|124661.8|124766.9|124666.9|124766.9|124666.9|124761.8|124661.8|5
1650933210000|2022-04-26 00:33:30|124770.4|124670.4|124762.3|124662.3|124770.4|124670.4|124762.3|124662.3|5
1650933220000|2022-04-26 00:33:40|124762.4|124662.4|124765.1|124665.1|124766.9|124666.9|124762.3|124662.3|7
1650933230000|2022-04-26 00:33:50|124766.4|124666.4|124765.1|124665.1|124766.4|124666.4|124760.3|124660.3|9
1650933240000|2022-04-26 00:34:00|124769.8|124669.8|124757.6|124657.6|124770.1|124670.1|124757.1|124657.1|12
1650933250000|2022-04-26 00:34:10|124756.6|124656.6|124766.6|124666.6|124772.1|124672.1|124756.6|124656.6|21
1650933260000|2022-04-26 00:34:20|124768.6|124668.6|124767.6|124667.6|124770.1|124670.1|124766.1|124666.1|8
1650933270000|2022-04-26 00:34:30|124769.6|124669.6|124784.1|124684.1|124789.5|124689.5|124768.3|124668.3|15
1650933280000|2022-04-26 00:34:40|124783.8|124683.8|124803.9|124703.9|124804.3|124704.3|124783.5|124683.5|20
1650933290000|2022-04-26 00:34:50|124805.6|124705.6|124809.3|124709.3|124809.3|124709.3|124803.8|124703.8|9
1650933300000|2022-04-26 00:35:00|124809.6|124709.6|124794.8|124694.8|124809.6|124709.6|124794.8|124694.8|11
1650933310000|2022-04-26 00:35:10|124794.6|124694.6|124803.3|124703.3|124803.9|124703.9|124790.6|124690.6|12
1650933320000|2022-04-26 00:35:20|124802.8|124702.8|124803.1|124703.1|124803.9|124703.9|124793.6|124693.6|20
1650933330000|2022-04-26 00:35:30|124803.6|124703.6|124803.3|124703.3|124813.8|124713.8|124803.3|124703.3|14
1650933340000|2022-04-26 00:35:40|124799.8|124699.8|124804.6|124704.6|124804.6|124704.6|124799.8|124699.8|5
1650933350000|2022-04-26 00:35:50|124805.1|124705.1|124822.1|124722.1|124824.1|124724.1|124805.1|124705.1|18
1650933360000|2022-04-26 00:36:00|124821.9|124721.9|124793.6|124693.6|124821.9|124721.9|124793.6|124693.6|18
1650933370000|2022-04-26 00:36:10|124793.3|124693.3|124784.8|124684.8|124793.3|124693.3|124784.8|124684.8|13
1650933380000|2022-04-26 00:36:20|124784.3|124684.3|124789.1|124689.1|124789.6|124689.6|124783.1|124683.1|13
1650933390000|2022-04-26 00:36:30|124791.1|124691.1|124786.4|124686.4|124791.1|124691.1|124786.4|124686.4|6
1650933400000|2022-04-26 00:36:40|124785.9|124685.9|124789.3|124689.3|124789.3|124689.3|124784.1|124684.1|12
1650933410000|2022-04-26 00:36:50|124789.6|124689.6|124787.3|124687.3|124791.3|124691.3|124784.1|124684.1|11
1650933420000|2022-04-26 00:37:00|124787.6|124687.6|124791.1|124691.1|124791.1|124691.1|124787.6|124687.6|7
1650933430000|2022-04-26 00:37:10|124790.1|124690.1|124787.6|124687.6|124790.1|124690.1|124783.8|124683.8|12
1650933440000|2022-04-26 00:37:20|124788.1|124688.1|124790.8|124690.8|124790.8|124690.8|124784.8|124684.8|8
1650933450000|2022-04-26 00:37:30|124791.3|124691.3|124795.9|124695.9|124795.9|124695.9|124791.3|124691.3|6
1650933460000|2022-04-26 00:37:40|124795.4|124695.4|124791.8|124691.8|124795.6|124695.6|124791.8|124691.8|7
1650933470000|2022-04-26 00:37:50|124791.3|124691.3|124784.1|124684.1|124791.3|124691.3|124782.8|124682.8|11
1650933480000|2022-04-26 00:38:00|124784.3|124684.3|124800.4|124700.4|124801.1|124701.1|124781.8|124681.8|16
1650933490000|2022-04-26 00:38:10|124796.1|124696.1|124803.6|124703.6|124803.6|124703.6|124796.1|124696.1|6
1650933500000|2022-04-26 00:38:20|124802.8|124702.8|124815.8|124715.8|124815.8|124715.8|124802.8|124702.8|13
1650933510000|2022-04-26 00:38:30|124814.4|124714.4|124823.3|124723.3|124834.1|124734.1|124813.8|124713.8|20
1650933520000|2022-04-26 00:38:40|124822.8|124722.8|124823.3|124723.3|124823.3|124723.3|124822.3|124722.3|4
1650933530000|2022-04-26 00:38:50|124825.6|124725.6|124826.3|124726.3|124826.3|124726.3|124825.6|124725.6|2
1650933540000|2022-04-26 00:39:00|124827.3|124727.3|124828.8|124728.8|124833.1|124733.1|124827.3|124727.3|13
1650933550000|2022-04-26 00:39:10|124829.3|124729.3|124833.9|124733.9|124833.9|124733.9|124827.3|124727.3|18
1650933560000|2022-04-26 00:39:20|124833.3|124733.3|124839.1|124739.1|124839.1|124739.1|124833.3|124733.3|8
1650933570000|2022-04-26 00:39:30|124837.6|124737.6|124850.8|124750.8|124852.1|124752.1|124833.8|124733.8|15
1650933580000|2022-04-26 00:39:40|124849.3|124749.3|124833.4|124733.4|124849.3|124749.3|124832.6|124732.6|18
1650933590000|2022-04-26 00:39:50|124832.4|124732.4|124831.8|124731.8|124832.6|124732.6|124827.3|124727.3|12
1650933600000|2022-04-26 00:40:00|124831.3|124731.3|124823.7|124723.7|124831.3|124731.3|124823.7|124723.7|9
1650933610000|2022-04-26 00:40:10|124824.2|124724.2|124824.2|124724.2|124824.2|124724.2|124823.7|124723.7|3
1650933620000|2022-04-26 00:40:20|124825.2|124725.2|124828.3|124728.3|124834.4|124734.4|124825.2|124725.2|12
1650933630000|2022-04-26 00:40:30|124827.8|124727.8|124828.3|124728.3|124828.8|124728.8|124823.6|124723.6|12
1650933640000|2022-04-26 00:40:40|124827.8|124727.8|124824.7|124724.7|124827.8|124727.8|124818.1|124718.1|15
1650933650000|2022-04-26 00:40:50|124825.2|124725.2|124825.2|124725.2|124825.2|124725.2|124825.2|124725.2|1
1650933660000|2022-04-26 00:41:00|124824.7|124724.7|124825.2|124725.2|124825.2|124725.2|124822.8|124722.8|8
1650933670000|2022-04-26 00:41:10|124824.4|124724.4|124823.7|124723.7|124824.4|124724.4|124815.6|124715.6|14
1650933680000|2022-04-26 00:41:20|124825.7|124725.7|124829.1|124729.1|124829.1|124729.1|124825.7|124725.7|5
1650933690000|2022-04-26 00:41:30|124829|124729|124824.7|124724.7|124829|124729|124823.9|124723.9|8
1650933700000|2022-04-26 00:41:40|124824.2|124724.2|124824.2|124724.2|124824.2|124724.2|124824.2|124724.2|1
1650933710000|2022-04-26 00:41:50|124826.2|124726.2|124828.4|124728.4|124828.8|124728.8|124826.2|124726.2|7
1650933720000|2022-04-26 00:42:00|124827.4|124727.4|124844|124744|124844|124744|124827.4|124727.4|10
1650933730000|2022-04-26 00:42:10|124844.4|124744.4|124845.6|124745.6|124852|124752|124843.7|124743.7|12
1650933740000|2022-04-26 00:42:20|124845.8|124745.8|124854|124754|124854|124754|124845.8|124745.8|6
1650933750000|2022-04-26 00:42:30|124854.4|124754.4|124854.4|124754.4|124854.4|124754.4|124854.4|124754.4|1
1650933760000|2022-04-26 00:42:40|124853.1|124753.1|124864.7|124764.7|124864.7|124764.7|124843.9|124743.9|21
1650933770000|2022-04-26 00:42:50|124865.7|124765.7|124854.9|124754.9|124865.7|124765.7|124854.4|124754.4|19
1650933780000|2022-04-26 00:43:00|124854.1|124754.1|124854.9|124754.9|124858.7|124758.7|124854.1|124754.1|7
1650933790000|2022-04-26 00:43:10|124854.4|124754.4|124853.7|124753.7|124854.4|124754.4|124844.3|124744.3|11
1650933800000|2022-04-26 00:43:20|124853.9|124753.9|124854.1|124754.1|124863.9|124763.9|124853.9|124753.9|13
1650933810000|2022-04-26 00:43:30|124853.6|124753.6|124845.6|124745.6|124854.2|124754.2|124845.6|124745.6|9
1650933820000|2022-04-26 00:43:40|124847.3|124747.3|124847.6|124747.6|124852.4|124752.4|124843.8|124743.8|12
1650933830000|2022-04-26 00:43:50|124850.4|124750.4|124854.5|124754.5|124854.5|124754.5|124847.1|124747.1|8
1650933840000|2022-04-26 00:44:00|124855.3|124755.3|124863.7|124763.7|124863.7|124763.7|124855.3|124755.3|10
1650933850000|2022-04-26 00:44:10|124863.4|124763.4|124862.7|124762.7|124863.7|124763.7|124859.1|124759.1|9
1650933860000|2022-04-26 00:44:20|124862.9|124762.9|124857.8|124757.8|124863.4|124763.4|124853.8|124753.8|20
1650933870000|2022-04-26 00:44:30|124858.3|124758.3|124858.8|124758.8|124858.9|124758.9|124858.1|124758.1|6
1650933880000|2022-04-26 00:44:40|124858.3|124758.3|124861.7|124761.7|124861.7|124761.7|124853.1|124753.1|20
1650933890000|2022-04-26 00:44:50|124863.2|124763.2|124862.6|124762.6|124863.2|124763.2|124861.6|124761.6|13
1650933900000|2022-04-26 00:45:00|124863.6|124763.6|124885.5|124785.5|124885.5|124785.5|124863.6|124763.6|15
1650933910000|2022-04-26 00:45:10|124885.8|124785.8|124889|124789|124899|124799|124885.8|124785.8|20
1650933920000|2022-04-26 00:45:20|124886.2|124786.2|124877.4|124777.4|124886.2|124786.2|124877.4|124777.4|8
1650933930000|2022-04-26 00:45:30|124871.8|124771.8|124875.5|124775.5|124877.1|124777.1|124871.5|124771.5|10
1650933940000|2022-04-26 00:45:40|124875|124775|124884.5|124784.5|124884.5|124784.5|124872|124772|14
1650933950000|2022-04-26 00:45:50|124879|124779|124887.1|124787.1|124888.5|124788.5|124877.6|124777.6|10
1650933960000|2022-04-26 00:46:00|124888.5|124788.5|124890|124790|124894.5|124794.5|124888.5|124788.5|16
1650933970000|2022-04-26 00:46:10|124890.5|124790.5|124873.2|124773.2|124890.5|124790.5|124873.2|124773.2|11
1650933980000|2022-04-26 00:46:20|124872.7|124772.7|124872.2|124772.2|124877.5|124777.5|124872.2|124772.2|6
1650933990000|2022-04-26 00:46:30|124871.7|124771.7|124871.2|124771.2|124872.2|124772.2|124867.5|124767.5|17
1650934000000|2022-04-26 00:46:40|124872.5|124772.5|124857.7|124757.7|124876.7|124776.7|124857.7|124757.7|13
1650934010000|2022-04-26 00:46:50|124854.5|124754.5|124853.2|124753.2|124854.5|124754.5|124853.2|124753.2|2
1650934020000|2022-04-26 00:47:00|124857.5|124757.5|124857.7|124757.7|124857.7|124757.7|124853.2|124753.2|8
1650934030000|2022-04-26 00:47:10|124859.5|124759.5|124862|124762|124876|124776|124859.5|124759.5|16
1650934040000|2022-04-26 00:47:20|124861.5|124761.5|124862.2|124762.2|124863|124763|124857.7|124757.7|8
1650934050000|2022-04-26 00:47:30|124862.5|124762.5|124855.5|124755.5|124862.5|124762.5|124855.5|124755.5|8
1650934060000|2022-04-26 00:47:40|124853|124753|124869.7|124769.7|124869.7|124769.7|124851.2|124751.2|21
1650934070000|2022-04-26 00:47:50|124870.2|124770.2|124870.2|124770.2|124870.2|124770.2|124870.2|124770.2|1
1650934080000|2022-04-26 00:48:00|124870.5|124770.5|124876.2|124776.2|124876.2|124776.2|124870.5|124770.5|7
1650934090000|2022-04-26 00:48:10|124878|124778|124875.7|124775.7|124878|124778|124875.7|124775.7|4
1650934100000|2022-04-26 00:48:20|124875.5|124775.5|124854.5|124754.5|124875.5|124775.5|124854.5|124754.5|15
1650934110000|2022-04-26 00:48:30|124855.1|124755.1|124857|124757|124859.2|124759.2|124855.1|124755.1|7
1650934120000|2022-04-26 00:48:40|124856|124756|124843.5|124743.5|124856|124756|124843.5|124743.5|15
1650934130000|2022-04-26 00:48:50|124843|124743|124842.5|124742.5|124843.5|124743.5|124842.5|124742.5|4
1650934140000|2022-04-26 00:49:00|124842|124742|124842|124742|124842|124742|124842|124742|1
1650934150000|2022-04-26 00:49:10|124842.5|124742.5|124838.5|124738.5|124847.5|124747.5|124838.5|124738.5|12
1650934160000|2022-04-26 00:49:20|124841|124741|124856.5|124756.5|124856.5|124756.5|124840.2|124740.2|10
1650934170000|2022-04-26 00:49:30|124857|124757|124857|124757|124857|124757|124857|124757|1
1650934180000|2022-04-26 00:49:40|124856.5|124756.5|124853.5|124753.5|124857|124757|124853.5|124753.5|7
1650934190000|2022-04-26 00:49:50|124855.5|124755.5|124858.7|124758.7|124861.5|124761.5|124855.5|124755.5|10
1650934200000|2022-04-26 00:50:00|124855.6|124755.6|124867|124767|124867|124767|124852.5|124752.5|18
1650934210000|2022-04-26 00:50:10|124866.5|124766.5|124873|124773|124873|124773|124866.5|124766.5|9
1650934220000|2022-04-26 00:50:20|124872|124772|124871|124771|124872|124772|124870.2|124770.2|8
1650934230000|2022-04-26 00:50:30|124870.7|124770.7|124880|124780|124880|124780|124870.7|124770.7|7
1650934240000|2022-04-26 00:50:40|124879.5|124779.5|124879|124779|124881.2|124781.2|124875.7|124775.7|15
1650934250000|2022-04-26 00:50:50|124881|124781|124879|124779|124881|124781|124878.5|124778.5|10
1650934260000|2022-04-26 00:51:00|124880.5|124780.5|124898.5|124798.5|124898.5|124798.5|124880.5|124780.5|17
1650934270000|2022-04-26 00:51:10|124900|124800|124910.2|124810.2|124911.7|124811.7|124899|124799|20
1650934280000|2022-04-26 00:51:20|124909.5|124809.5|124903.5|124803.5|124918|124818|124903.5|124803.5|12
1650934290000|2022-04-26 00:51:30|124904|124804|124909|124809|124911|124811|124904|124804|9
1650934300000|2022-04-26 00:51:40|124909.5|124809.5|124914.5|124814.5|124918|124818|124903.7|124803.7|15
1650934310000|2022-04-26 00:51:50|124914.7|124814.7|124928.5|124828.5|124928.7|124828.7|124914.7|124814.7|9
1650934320000|2022-04-26 00:52:00|124929|124829|124935.5|124835.5|124938|124838|124929|124829|10
1650934330000|2022-04-26 00:52:10|124936.5|124836.5|124949.2|124849.2|124949.2|124849.2|124935|124835|13
1650934340000|2022-04-26 00:52:20|124944.7|124844.7|124935.2|124835.2|124944.7|124844.7|124935.2|124835.2|10
1650934350000|2022-04-26 00:52:30|124938|124838|124938.5|124838.5|124938.5|124838.5|124938|124838|2
1650934360000|2022-04-26 00:52:40|124942.5|124842.5|124938.5|124838.5|124948.5|124848.5|124938.2|124838.2|18
1650934370000|2022-04-26 00:52:50|124938.2|124838.2|124937.5|124837.5|124949.5|124849.5|124936.7|124836.7|20
1650934380000|2022-04-26 00:53:00|124935|124835|124929.5|124829.5|124938.5|124838.5|124929.5|124829.5|15
1650934390000|2022-04-26 00:53:10|124929.7|124829.7|124929.2|124829.2|124929.7|124829.7|124929|124829|6
1650934400000|2022-04-26 00:53:20|124929.5|124829.5|124935|124835|124939|124839|124928|124828|12
1650934410000|2022-04-26 00:53:30|124930|124830|124930|124830|124930|124830|124930|124830|1
1650934420000|2022-04-26 00:53:40|124929.5|124829.5|124924.5|124824.5|124929.5|124829.5|124915.2|124815.2|13
1650934430000|2022-04-26 00:53:50|124927.5|124827.5|124911.7|124811.7|124928|124828|124911.7|124811.7|10
1650934440000|2022-04-26 00:54:00|124912.5|124812.5|124914.5|124814.5|124914.5|124814.5|124909.5|124809.5|5
1650934450000|2022-04-26 00:54:10|124915.2|124815.2|124898.8|124798.8|124915.2|124815.2|124897.5|124797.5|16
1650934460000|2022-04-26 00:54:20|124898.5|124798.5|124899|124799|124907.5|124807.5|124897.5|124797.5|10
1650934470000|2022-04-26 00:54:30|124898.5|124798.5|124909.5|124809.5|124910.5|124810.5|124897.5|124797.5|16
1650934480000|2022-04-26 00:54:40|124909.7|124809.7|124888.5|124788.5|124909.7|124809.7|124886.2|124786.2|23
1650934490000|2022-04-26 00:54:50|124888|124788|124863.5|124763.5|124888.5|124788.5|124863.5|124763.5|22
1650934500000|2022-04-26 00:55:00|124862.5|124762.5|124867.1|124767.1|124868|124768|124856.7|124756.7|18
1650934510000|2022-04-26 00:55:10|124867|124767|124855.2|124755.2|124867|124767|124852.2|124752.2|10
1650934520000|2022-04-26 00:55:20|124855|124755|124847|124747|124855|124755|124843|124743|12
1650934530000|2022-04-26 00:55:30|124843|124743|124843.6|124743.6|124846|124746|124842.3|124742.3|10
1650934540000|2022-04-26 00:55:40|124842.7|124742.7|124830|124730|124848.3|124748.3|124830|124730|18
1650934550000|2022-04-26 00:55:50|124829.4|124729.4|124841|124741|124843.7|124743.7|124827.7|124727.7|27
1650934560000|2022-04-26 00:56:00|124840|124740|124842.5|124742.5|124842.5|124742.5|124837.5|124737.5|8
1650934570000|2022-04-26 00:56:10|124844.2|124744.2|124842.5|124742.5|124844.5|124744.5|124842.5|124742.5|7
1650934580000|2022-04-26 00:56:20|124843.5|124743.5|124838.2|124738.2|124845.5|124745.5|124836.2|124736.2|12
1650934590000|2022-04-26 00:56:30|124837.9|124737.9|124825.9|124725.9|124837.9|124737.9|124825.2|124725.2|16
1650934600000|2022-04-26 00:56:40|124825.4|124725.4|124824.2|124724.2|124830.5|124730.5|124824.2|124724.2|6
1650934610000|2022-04-26 00:56:50|124829|124729|124836.2|124736.2|124836.7|124736.7|124829|124729|9
1650934620000|2022-04-26 00:57:00|124834.2|124734.2|124821.5|124721.5|124834.7|124734.7|124821.3|124721.3|16
1650934630000|2022-04-26 00:57:10|124821.4|124721.4|124819.5|124719.5|124822.5|124722.5|124819.5|124719.5|12
1650934640000|2022-04-26 00:57:20|124819.1|124719.1|124831|124731|124831|124731|124819.1|124719.1|12
1650934650000|2022-04-26 00:57:30|124830.5|124730.5|124834.7|124734.7|124834.7|124734.7|124824.3|124724.3|11
1650934660000|2022-04-26 00:57:40|124829|124729|124821.5|124721.5|124829|124729|124819.7|124719.7|21
1650934670000|2022-04-26 00:57:50|124822.5|124722.5|124826.5|124726.5|124829|124729|124820.5|124720.5|8
1650934680000|2022-04-26 00:58:00|124824|124724|124824|124724|124826.5|124726.5|124822|124722|17
1650934690000|2022-04-26 00:58:10|124826.5|124726.5|124826.5|124726.5|124829.5|124729.5|124826.5|124726.5|8
1650934700000|2022-04-26 00:58:20|124824.5|124724.5|124829|124729|124829|124729|124824.5|124724.5|7
1650934710000|2022-04-26 00:58:30|124827|124727|124829.5|124729.5|124833.7|124733.7|124826.5|124726.5|11
1650934720000|2022-04-26 00:58:40|124826.5|124726.5|124833.5|124733.5|124833.5|124733.5|124822.5|124722.5|11
1650934730000|2022-04-26 00:58:50|124833.7|124733.7|124834.2|124734.2|124835.2|124735.2|124830.7|124730.7|11
1650934740000|2022-04-26 00:59:00|124834.7|124734.7|124829.5|124729.5|124834.7|124734.7|124829.5|124729.5|3
1650934750000|2022-04-26 00:59:10|124829.6|124729.6|124828|124728|124829.6|124729.6|124828|124728|2
1650934760000|2022-04-26 00:59:20|124826.4|124726.4|124826.1|124726.1|124826.4|124726.4|124825.9|124725.9|4
1650934790000|2022-04-26 00:59:50|124830.9|124730.9|124835.4|124735.4|124835.9|124735.9|124830.9|124730.9|8
1650934800000|2022-04-26 01:00:00|124835.9|124735.9|124847.8|124747.8|124848.8|124748.8|124835.4|124735.4|17
1650934810000|2022-04-26 01:00:10|124849|124749|124845.1|124745.1|124849.4|124749.4|124845.1|124745.1|5
1650934820000|2022-04-26 01:00:20|124845.5|124745.5|124858.5|124758.5|124858.5|124758.5|124845.5|124745.5|10
1650934830000|2022-04-26 01:00:30|124859|124759|124863|124763|124863|124763|124859|124759|5
1650934840000|2022-04-26 01:00:40|124862.5|124762.5|124859.5|124759.5|124863.5|124763.5|124858|124758|7
1650934850000|2022-04-26 01:00:50|124859.7|124759.7|124858.2|124758.2|124862|124762|124858|124758|7
1650934860000|2022-04-26 01:01:00|124858|124758|124846|124746|124858|124758|124846|124746|11
1650934870000|2022-04-26 01:01:10|124844.5|124744.5|124851|124751|124859|124759|124844.5|124744.5|16
1650934880000|2022-04-26 01:01:20|124856.1|124756.1|124856.5|124756.5|124856.5|124756.5|124855|124755|4
1650934890000|2022-04-26 01:01:30|124856.9|124756.9|124856.5|124756.5|124856.9|124756.9|124851.4|124751.4|10
1650934900000|2022-04-26 01:01:40|124855.4|124755.4|124855|124755|124856.5|124756.5|124843.5|124743.5|17
1650934910000|2022-04-26 01:01:50|124850.1|124750.1|124842.5|124742.5|124850.1|124750.1|124842.5|124742.5|11
1650934930000|2022-04-26 01:02:10|124842|124742|124842|124742|124842|124742|124842|124742|1
1650934940000|2022-04-26 01:02:20|124841.5|124741.5|124841|124741|124841.5|124741.5|124841|124741|2
1650934960000|2022-04-26 01:02:40|124842|124742|124841.5|124741.5|124842|124742|124841.5|124741.5|2
1650934990000|2022-04-26 01:03:10|124836|124736|124831.5|124731.5|124836|124736|124831|124731|5
1650935000000|2022-04-26 01:03:20|124834.4|124734.4|124851|124751|124851|124751|124827.1|124727.1|15
1650935010000|2022-04-26 01:03:30|124845.4|124745.4|124850.5|124750.5|124850.5|124750.5|124841.5|124741.5|6
1650935020000|2022-04-26 01:03:40|124852|124752|124852|124752|124852|124752|124852|124752|1
1650935030000|2022-04-26 01:03:50|124855.4|124755.4|124849.5|124749.5|124860.5|124760.5|124849.5|124749.5|10
1650935040000|2022-04-26 01:04:00|124848.4|124748.4|124840|124740|124848.4|124748.4|124840|124740|6
1650935050000|2022-04-26 01:04:10|124841.9|124741.9|124839.1|124739.1|124850|124750|124839.1|124739.1|10
1650935060000|2022-04-26 01:04:20|124838.1|124738.1|124830|124730|124838.1|124738.1|124830|124730|5
1650935070000|2022-04-26 01:04:30|124829.6|124729.6|124834.5|124734.5|124835.5|124735.5|124826.5|124726.5|7
1650935080000|2022-04-26 01:04:40|124835|124735|124836.5|124736.5|124840|124740|124834.5|124734.5|14
1650935090000|2022-04-26 01:04:50|124837.1|124737.1|124840.1|124740.1|124844.1|124744.1|124837.1|124737.1|11
1650935100000|2022-04-26 01:05:00|124836.5|124736.5|124842.1|124742.1|124842.1|124742.1|124836.5|124736.5|11
1650935110000|2022-04-26 01:05:10|124843.1|124743.1|124863.5|124763.5|124863.5|124763.5|124843.1|124743.1|11
1650935120000|2022-04-26 01:05:20|124864.5|124764.5|124873.5|124773.5|124874.1|124774.1|124864.5|124764.5|9
1650935130000|2022-04-26 01:05:30|124873.1|124773.1|124872.1|124772.1|124873.5|124773.5|124870.1|124770.1|6
1650935140000|2022-04-26 01:05:40|124873.5|124773.5|124876.9|124776.9|124880.3|124780.3|124873.5|124773.5|6
1650935150000|2022-04-26 01:05:50|124874.1|124774.1|124872.1|124772.1|124876.9|124776.9|124872.1|124772.1|19
1650935160000|2022-04-26 01:06:00|124870.7|124770.7|124862.5|124762.5|124870.7|124770.7|124862.5|124762.5|10
1650935170000|2022-04-26 01:06:10|124862.1|124762.1|124862.1|124762.1|124862.5|124762.5|124862.1|124762.1|3
1650935180000|2022-04-26 01:06:20|124855.5|124755.5|124853.1|124753.1|124860.2|124760.2|124853.1|124753.1|8
1650935190000|2022-04-26 01:06:30|124852.5|124752.5|124852.1|124752.1|124852.6|124752.6|124852.1|124752.1|5
1650935200000|2022-04-26 01:06:40|124852.6|124752.6|124876.1|124776.1|124876.1|124776.1|124852.6|124752.6|15
1650935210000|2022-04-26 01:06:50|124876.8|124776.8|124872.4|124772.4|124876.8|124776.8|124872.4|124772.4|5
1650935220000|2022-04-26 01:07:00|124868.1|124768.1|124863.4|124763.4|124868.1|124768.1|124862.5|124762.5|8
1650935230000|2022-04-26 01:07:10|124865.5|124765.5|124862.1|124762.1|124865.5|124765.5|124862.1|124762.1|6
1650935240000|2022-04-26 01:07:20|124862.5|124762.5|124862.1|124762.1|124863.6|124763.6|124862.1|124762.1|3
1650935250000|2022-04-26 01:07:30|124862.5|124762.5|124862.1|124762.1|124863.1|124763.1|124862.1|124762.1|5
1650935260000|2022-04-26 01:07:40|124863.1|124763.1|124874.1|124774.1|124874.5|124774.5|124863.1|124763.1|8
1650935270000|2022-04-26 01:07:50|124873.1|124773.1|124864.5|124764.5|124873.4|124773.4|124864.5|124764.5|6
1650935280000|2022-04-26 01:08:00|124863.4|124763.4|124863.4|124763.4|124864.5|124764.5|124863.4|124763.4|7
1650935290000|2022-04-26 01:08:10|124863.1|124763.1|124862.4|124762.4|124863.1|124763.1|124862.4|124762.4|4
1650935300000|2022-04-26 01:08:20|124864.5|124764.5|124869.5|124769.5|124872.1|124772.1|124864.5|124764.5|5
1650935310000|2022-04-26 01:08:30|124871.1|124771.1|124874.5|124774.5|124874.5|124774.5|124871.1|124771.1|4
1650935320000|2022-04-26 01:08:40|124874.1|124774.1|124872.4|124772.4|124876.1|124776.1|124862.4|124762.4|16
1650935330000|2022-04-26 01:08:50|124872.1|124772.1|124863.1|124763.1|124872.1|124772.1|124863.1|124763.1|10
1650935340000|2022-04-26 01:09:00|124864.1|124764.1|124862.5|124762.5|124864.1|124764.1|124862.1|124762.1|7
1650935350000|2022-04-26 01:09:10|124862.1|124762.1|124851.4|124751.4|124862.5|124762.5|124851.4|124751.4|9
1650935360000|2022-04-26 01:09:20|124851.9|124751.9|124861.6|124761.6|124861.6|124761.6|124851.4|124751.4|11
1650935370000|2022-04-26 01:09:30|124860.4|124760.4|124860.1|124760.1|124861.6|124761.6|124855|124755|11
1650935380000|2022-04-26 01:09:40|124860.4|124760.4|124861.6|124761.6|124861.6|124761.6|124860.1|124760.1|9
1650935390000|2022-04-26 01:09:50|124862.1|124762.1|124848.4|124748.4|124862.1|124762.1|124848|124748|13
1650935400000|2022-04-26 01:10:00|124848.5|124748.5|124848.5|124748.5|124848.5|124748.5|124848.5|124748.5|1
1650935410000|2022-04-26 01:10:10|124850.5|124750.5|124851.5|124751.5|124851.5|124751.5|124850.5|124750.5|4
1650935420000|2022-04-26 01:10:20|124853.3|124753.3|124861.5|124761.5|124864.5|124764.5|124850.1|124750.1|11
1650935430000|2022-04-26 01:10:30|124862|124762|124859.2|124759.2|124865.5|124765.5|124855.5|124755.5|12
1650935440000|2022-04-26 01:10:40|124859.5|124759.5|124860.3|124760.3|124860.3|124760.3|124859.5|124759.5|4
1650935450000|2022-04-26 01:10:50|124865.5|124765.5|124862.1|124762.1|124865.5|124765.5|124862.1|124762.1|7
1650935460000|2022-04-26 01:11:00|124863.5|124763.5|124863.5|124763.5|124863.5|124763.5|124863.5|124763.5|1
1650935470000|2022-04-26 01:11:10|124862.1|124762.1|124863.5|124763.5|124863.5|124763.5|124859.1|124759.1|5
1650935480000|2022-04-26 01:11:20|124862.1|124762.1|124863.5|124763.5|124863.5|124763.5|124862.1|124762.1|3
1650935490000|2022-04-26 01:11:30|124862.1|124762.1|124855.5|124755.5|124862.1|124762.1|124855.5|124755.5|3
1650935500000|2022-04-26 01:11:40|124859.1|124759.1|124846.7|124746.7|124863.5|124763.5|124846.7|124746.7|13
1650935510000|2022-04-26 01:11:50|124846.6|124746.6|124859.1|124759.1|124859.1|124759.1|124846.6|124746.6|6
1650935520000|2022-04-26 01:12:00|124863.5|124763.5|124859.1|124759.1|124863.5|124763.5|124854.5|124754.5|8
1650935540000|2022-04-26 01:12:20|124859.6|124759.6|124859.1|124759.1|124862.1|124762.1|124859.1|124759.1|6
1650935550000|2022-04-26 01:12:30|124849.5|124749.5|124859.5|124759.5|124862.1|124762.1|124849.5|124749.5|15
1650935560000|2022-04-26 01:12:40|124861.4|124761.4|124849.1|124749.1|124861.4|124761.4|124847.5|124747.5|7
1650935570000|2022-04-26 01:12:50|124847.5|124747.5|124847.5|124747.5|124849.1|124749.1|124847.5|124747.5|5
1650935580000|2022-04-26 01:13:00|124848.3|124748.3|124850.8|124750.8|124851|124751|124848.3|124748.3|5
1650935590000|2022-04-26 01:13:10|124850.9|124750.9|124851.1|124751.1|124851.1|124751.1|124849.1|124749.1|7
1650935600000|2022-04-26 01:13:20|124851.5|124751.5|124862.1|124762.1|124862.1|124762.1|124851.4|124751.4|8
1650935610000|2022-04-26 01:13:30|124860.1|124760.1|124862.1|124762.1|124862.1|124762.1|124859.5|124759.5|5
1650935620000|2022-04-26 01:13:40|124859.5|124759.5|124856.1|124756.1|124862.1|124762.1|124855.5|124755.5|8
1650935630000|2022-04-26 01:13:50|124855.5|124755.5|124860.1|124760.1|124860.1|124760.1|124854.4|124754.4|8
1650935640000|2022-04-26 01:14:00|124860.5|124760.5|124849.4|124749.4|124860.5|124760.5|124849.1|124749.1|6
1650935650000|2022-04-26 01:14:10|124850.4|124750.4|124850.9|124750.9|124850.9|124750.9|124850.4|124750.4|9
1650935660000|2022-04-26 01:14:20|124850.8|124750.8|124865.5|124765.5|124865.5|124765.5|124850.8|124750.8|14
1650935670000|2022-04-26 01:14:30|124866|124766|124863.5|124763.5|124867|124767|124863.5|124763.5|7
1650935680000|2022-04-26 01:14:40|124864|124764|124866|124766|124866.5|124766.5|124864|124764|11
1650935690000|2022-04-26 01:14:50|124866.5|124766.5|124859.2|124759.2|124872|124772|124859.2|124759.2|18
1650935700000|2022-04-26 01:15:00|124858.7|124758.7|124866|124766|124866|124766|124856.5|124756.5|9
1650935720000|2022-04-26 01:15:20|124865|124765|124859.5|124759.5|124866|124766|124847.5|124747.5|13
1650935730000|2022-04-26 01:15:30|124860|124760|124875.5|124775.5|124875.5|124775.5|124860|124760|12
1650935740000|2022-04-26 01:15:40|124877.5|124777.5|124901|124801|124907.5|124807.5|124877.5|124777.5|17
1650935750000|2022-04-26 01:15:50|124900.5|124800.5|124895|124795|124902.5|124802.5|124895|124795|10
1650935760000|2022-04-26 01:16:00|124898.2|124798.2|124900.5|124800.5|124901|124801|124888.5|124788.5|11
1650935770000|2022-04-26 01:16:10|124901.5|124801.5|124898.5|124798.5|124903.5|124803.5|124897.5|124797.5|6
1650935780000|2022-04-26 01:16:20|124899.4|124799.4|124893|124793|124904.7|124804.7|124893|124793|15
1650935790000|2022-04-26 01:16:30|124894|124794|124909.5|124809.5|124909.5|124809.5|124894|124794|20
1650935800000|2022-04-26 01:16:40|124910|124810|124921.3|124821.3|124933|124833|124909.5|124809.5|23
1650935810000|2022-04-26 01:16:50|124921|124821|124928|124828|124930|124830|124921|124821|17
1650935820000|2022-04-26 01:17:00|124928.5|124828.5|124940.5|124840.5|124940.5|124840.5|124928.5|124828.5|18
1650935830000|2022-04-26 01:17:10|124941|124841|124924|124824|124941|124841|124924|124824|18
1650935840000|2022-04-26 01:17:20|124921.8|124821.8|124932.5|124832.5|124940.8|124840.8|124920.5|124820.5|18
1650935850000|2022-04-26 01:17:30|124934|124834|124940|124840|124940|124840|124933.1|124833.1|9
1650935860000|2022-04-26 01:17:40|124941.3|124841.3|124943|124843|124943|124843|124941.3|124841.3|9
1650935870000|2022-04-26 01:17:50|124944|124844|124950|124850|124950.8|124850.8|124942.5|124842.5|10
1650935880000|2022-04-26 01:18:00|124951.4|124851.4|124939|124839|124965|124865|124934|124834|30
1650935890000|2022-04-26 01:18:10|124938|124838|124923.5|124823.5|124938|124838|124916.4|124816.4|16
1650935900000|2022-04-26 01:18:20|124926.4|124826.4|124928.5|124828.5|124928.5|124828.5|124918.7|124818.7|11
1650935910000|2022-04-26 01:18:30|124932|124832|124931.5|124831.5|124937.5|124837.5|124931|124831|13
1650935920000|2022-04-26 01:18:40|124931.4|124831.4|124929.5|124829.5|124941|124841|124919.5|124819.5|19
1650935930000|2022-04-26 01:18:50|124931|124831|124939.5|124839.5|124943.5|124843.5|124931|124831|24
1650935940000|2022-04-26 01:19:00|124940.5|124840.5|124926.4|124826.4|124940.5|124840.5|124923.5|124823.5|16
1650935950000|2022-04-26 01:19:10|124925.9|124825.9|124933.5|124833.5|124941.5|124841.5|124923.5|124823.5|14
1650935960000|2022-04-26 01:19:20|124936.5|124836.5|124948|124848|124948|124848|124934.5|124834.5|15
1650935970000|2022-04-26 01:19:30|124947|124847|124942.2|124842.2|124947|124847|124941|124841|13
1650935980000|2022-04-26 01:19:40|124942|124842|124939.7|124839.7|124944|124844|124936.4|124836.4|15
1650935990000|2022-04-26 01:19:50|124942.5|124842.5|124957.5|124857.5|124958.5|124858.5|124942.5|124842.5|10
1650936000000|2022-04-26 01:20:00|124957.1|124857.1|124953.1|124853.1|124957.9|124857.9|124950.1|124850.1|18
1650936010000|2022-04-26 01:20:10|124952.1|124852.1|124950.1|124850.1|124952.1|124852.1|124935.6|124835.6|20
1650936020000|2022-04-26 01:20:20|124952.5|124852.5|124957.6|124857.6|124960.6|124860.6|124949.5|124849.5|14
1650936030000|2022-04-26 01:20:30|124961.9|124861.9|124977.6|124877.6|124977.6|124877.6|124961.9|124861.9|18
1650936040000|2022-04-26 01:20:40|124978.8|124878.8|124995.1|124895.1|124996.6|124896.6|124978.8|124878.8|20
1650936050000|2022-04-26 01:20:50|124988.6|124888.6|124991.9|124891.9|125000.8|124900.8|124984|124884|23
1650936060000|2022-04-26 01:21:00|124991.1|124891.1|124985.6|124885.6|124992.3|124892.3|124979.5|124879.5|29
1650936070000|2022-04-26 01:21:10|124984.5|124884.5|124980.5|124880.5|124994|124894|124977.5|124877.5|26
1650936080000|2022-04-26 01:21:20|124981|124881|124977.1|124877.1|124982.2|124882.2|124977.1|124877.1|10
1650936090000|2022-04-26 01:21:30|124980.1|124880.1|124976.1|124876.1|124980.1|124880.1|124967.1|124867.1|12
1650936100000|2022-04-26 01:21:40|124977.1|124877.1|124980.5|124880.5|124980.5|124880.5|124968.1|124868.1|16
1650936110000|2022-04-26 01:21:50|124980.1|124880.1|124976.5|124876.5|124985.4|124885.4|124975.1|124875.1|13
1650936120000|2022-04-26 01:22:00|124981.6|124881.6|124972|124872|124994|124894|124972|124872|23
1650936130000|2022-04-26 01:22:10|124975.1|124875.1|124995.4|124895.4|124995.4|124895.4|124975.1|124875.1|19
1650936140000|2022-04-26 01:22:20|125000|124900|125006.5|124906.5|125009.1|124909.1|124994.4|124894.4|18
1650936150000|2022-04-26 01:22:30|124996.1|124896.1|124989.1|124889.1|124997.1|124897.1|124985.5|124885.5|13
1650936160000|2022-04-26 01:22:40|124991.1|124891.1|124997.5|124897.5|124997.5|124897.5|124991.1|124891.1|8
1650936170000|2022-04-26 01:22:50|124999.1|124899.1|125024.1|124924.1|125027.5|124927.5|124999.1|124899.1|17
1650936180000|2022-04-26 01:23:00|125024.5|124924.5|125006.1|124906.1|125026.1|124926.1|125003.9|124903.9|11
1650936190000|2022-04-26 01:23:10|125004.4|124904.4|125004.4|124904.4|125006.1|124906.1|125003.5|124903.5|11
1650936200000|2022-04-26 01:23:20|125004.1|124904.1|125004.4|124904.4|125004.4|124904.4|125004.1|124904.1|2
1650936210000|2022-04-26 01:23:30|125007.5|124907.5|125015.1|124915.1|125016.1|124916.1|125007.1|124907.1|12
1650936220000|2022-04-26 01:23:40|125015.4|124915.4|125016.1|124916.1|125017.5|124917.5|125015|124915|9
1650936230000|2022-04-26 01:23:50|125016.5|124916.5|125035.1|124935.1|125035.1|124935.1|125016.5|124916.5|16
1650936240000|2022-04-26 01:24:00|125035.5|124935.5|125059.5|124959.5|125059.5|124959.5|125034.5|124934.5|18
1650936250000|2022-04-26 01:24:10|125060.5|124960.5|125054.4|124954.4|125076.5|124976.5|125054.1|124954.1|18
1650936260000|2022-04-26 01:24:20|125053.7|124953.7|125051.8|124951.8|125067.1|124967.1|125050.1|124950.1|18
1650936270000|2022-04-26 01:24:30|125051.5|124951.5|125048.5|124948.5|125051.5|124951.5|125032.4|124932.4|25
1650936280000|2022-04-26 01:24:40|125049.5|124949.5|125039.1|124939.1|125050.1|124950.1|125039.1|124939.1|9
1650936290000|2022-04-26 01:24:50|125039.5|124939.5|125038.1|124938.1|125045.1|124945.1|125038.1|124938.1|11
1650936300000|2022-04-26 01:25:00|125038.5|124938.5|125022.9|124922.9|125045|124945|125022.9|124922.9|21
1650936310000|2022-04-26 01:25:10|125024.1|124924.1|125022.5|124922.5|125024.1|124924.1|125022.1|124922.1|5
1650936320000|2022-04-26 01:25:20|125023.9|124923.9|125001.1|124901.1|125026.1|124926.1|125001.1|124901.1|12
1650936330000|2022-04-26 01:25:30|125002.1|124902.1|125013.1|124913.1|125013.1|124913.1|125002.1|124902.1|14
1650936340000|2022-04-26 01:25:40|125013.5|124913.5|125013.1|124913.1|125016.1|124916.1|125012.9|124912.9|6
1650936350000|2022-04-26 01:25:50|125012.5|124912.5|125015.5|124915.5|125017.8|124917.8|125012.5|124912.5|8
1650936360000|2022-04-26 01:26:00|125016.1|124916.1|125011.5|124911.5|125017.5|124917.5|125011.5|124911.5|4
1650936370000|2022-04-26 01:26:10|125015.5|124915.5|125012.1|124912.1|125015.9|124915.9|125002.1|124902.1|13
1650936380000|2022-04-26 01:26:20|125012.5|124912.5|125016.1|124916.1|125017.1|124917.1|125012.1|124912.1|10
1650936390000|2022-04-26 01:26:30|125015.1|124915.1|125022.5|124922.5|125026.1|124926.1|125015.1|124915.1|10
1650936400000|2022-04-26 01:26:40|125026.5|124926.5|125021.5|124921.5|125028.1|124928.1|125021.1|124921.1|12
1650936410000|2022-04-26 01:26:50|125021.1|124921.1|125024.5|124924.5|125027.5|124927.5|125015.1|124915.1|14
1650936420000|2022-04-26 01:27:00|125018.5|124918.5|125026.1|124926.1|125026.1|124926.1|125017.5|124917.5|5
1650936430000|2022-04-26 01:27:10|125022.3|124922.3|125011.5|124911.5|125022.3|124922.3|125011.5|124911.5|4
1650936440000|2022-04-26 01:27:20|125012.1|124912.1|125012.1|124912.1|125012.1|124912.1|125011.1|124911.1|6
1650936450000|2022-04-26 01:27:30|125015.5|124915.5|125025.1|124925.1|125026.1|124926.1|125015.5|124915.5|15
1650936460000|2022-04-26 01:27:40|125026.1|124926.1|125021.5|124921.5|125030.3|124930.3|125021.1|124921.1|10
1650936470000|2022-04-26 01:27:50|125017.5|124917.5|125026.1|124926.1|125026.5|124926.5|125015.5|124915.5|13
1650936480000|2022-04-26 01:28:00|125025.4|124925.4|125026.5|124926.5|125026.5|124926.5|125022.1|124922.1|10
1650936490000|2022-04-26 01:28:10|125026.8|124926.8|125041.1|124941.1|125041.1|124941.1|125026.8|124926.8|3
1650936500000|2022-04-26 01:28:20|125042.1|124942.1|125061.5|124961.5|125062.4|124962.4|125042.1|124942.1|24
1650936510000|2022-04-26 01:28:30|125055.5|124955.5|125065.5|124965.5|125065.5|124965.5|125055.1|124955.1|8
1650936520000|2022-04-26 01:28:40|125070.1|124970.1|125066.7|124966.7|125070.3|124970.3|125056|124956|15
1650936530000|2022-04-26 01:28:50|125067.2|124967.2|125067.5|124967.5|125068.1|124968.1|125058.1|124958.1|21
1650936540000|2022-04-26 01:29:00|125068.1|124968.1|125068.5|124968.5|125069.1|124969.1|125062.1|124962.1|20
1650936550000|2022-04-26 01:29:10|125065.5|124965.5|125072.1|124972.1|125072.1|124972.1|125062.1|124962.1|14
1650936560000|2022-04-26 01:29:20|125074.4|124974.4|125058.5|124958.5|125076.5|124976.5|125055.7|124955.7|23
1650936570000|2022-04-26 01:29:30|125058.1|124958.1|125042.1|124942.1|125058.1|124958.1|125041.5|124941.5|17
1650936580000|2022-04-26 01:29:40|125042.5|124942.5|125043.5|124943.5|125045.1|124945.1|125042.5|124942.5|8
1650936590000|2022-04-26 01:29:50|125039.1|124939.1|125019.1|124919.1|125039.1|124939.1|125019.1|124919.1|11
1650936600000|2022-04-26 01:30:00|125021.2|124921.2|125024.1|124924.1|125031.1|124931.1|125021.2|124921.2|16
1650936610000|2022-04-26 01:30:10|125022.5|124922.5|125033.5|124933.5|125033.5|124933.5|125020.1|124920.1|11
1650936620000|2022-04-26 01:30:20|125034.1|124934.1|125014.1|124914.1|125034.1|124934.1|125014.1|124914.1|10
1650936630000|2022-04-26 01:30:30|125014.5|124914.5|125026.5|124926.5|125026.5|124926.5|125014.5|124914.5|4
1650936640000|2022-04-26 01:30:40|125032.1|124932.1|125046.5|124946.5|125046.5|124946.5|125032.1|124932.1|14
1650936650000|2022-04-26 01:30:50|125047.1|124947.1|125034.5|124934.5|125053.1|124953.1|125031.5|124931.5|16
1650936660000|2022-04-26 01:31:00|125031.5|124931.5|125009.1|124909.1|125031.5|124931.5|125007.1|124907.1|13
1650936670000|2022-04-26 01:31:10|125010.1|124910.1|125013.5|124913.5|125015.5|124915.5|125009.1|124909.1|12
1650936680000|2022-04-26 01:31:20|125007.4|124907.4|124996.1|124896.1|125007.4|124907.4|124988.4|124888.4|9
1650936690000|2022-04-26 01:31:30|124996.5|124896.5|124996.1|124896.1|124996.5|124896.5|124986.1|124886.1|15
1650936700000|2022-04-26 01:31:40|124990.1|124890.1|125007.5|124907.5|125009.4|124909.4|124989.5|124889.5|17
1650936710000|2022-04-26 01:31:50|125008.1|124908.1|124998.1|124898.1|125009.4|124909.4|124998.1|124898.1|10
1650936720000|2022-04-26 01:32:00|125000.5|124900.5|125007.5|124907.5|125009.5|124909.5|124995.4|124895.4|12
1650936730000|2022-04-26 01:32:10|125004.1|124904.1|125005.4|124905.4|125005.4|124905.4|124996.4|124896.4|12
1650936750000|2022-04-26 01:32:30|125009.2|124909.2|125015.5|124915.5|125021.2|124921.2|125005.4|124905.4|8
1650936760000|2022-04-26 01:32:40|125020.1|124920.1|125020.1|124920.1|125022.1|124922.1|125019.5|124919.5|9
1650936770000|2022-04-26 01:32:50|125017.5|124917.5|125019.4|124919.4|125019.5|124919.5|125005.1|124905.1|11
1650936780000|2022-04-26 01:33:00|125019.5|124919.5|125009.1|124909.1|125025.1|124925.1|125008.5|124908.5|16
1650936790000|2022-04-26 01:33:10|125009.5|124909.5|125015.1|124915.1|125019.4|124919.4|125006.1|124906.1|14
1650936800000|2022-04-26 01:33:20|125012.1|124912.1|125019.1|124919.1|125019.1|124919.1|125012.1|124912.1|7
1650936810000|2022-04-26 01:33:30|125020.1|124920.1|125018.1|124918.1|125026.1|124926.1|125018.1|124918.1|16
1650936820000|2022-04-26 01:33:40|125018|124918|125018.1|124918.1|125019.4|124919.4|125018|124918|6
1650936830000|2022-04-26 01:33:50|125009.1|124909.1|125008.1|124908.1|125009.1|124909.1|125008.1|124908.1|2
1650936840000|2022-04-26 01:34:00|125018.5|124918.5|125008.1|124908.1|125018.5|124918.5|125008.1|124908.1|4
1650936850000|2022-04-26 01:34:10|125015.5|124915.5|125019.5|124919.5|125024.1|124924.1|125015.5|124915.5|7
1650936860000|2022-04-26 01:34:20|125021.1|124921.1|125008.5|124908.5|125025.1|124925.1|125008.5|124908.5|9
1650936870000|2022-04-26 01:34:30|125017.1|124917.1|125017.1|124917.1|125017.1|124917.1|125017.1|124917.1|1
1650936880000|2022-04-26 01:34:40|125007.5|124907.5|125009.5|124909.5|125009.5|124909.5|125001.1|124901.1|12
1650936890000|2022-04-26 01:34:50|125010.1|124910.1|125007.5|124907.5|125014.5|124914.5|125007.5|124907.5|18
1650936900000|2022-04-26 01:35:00|125001.5|124901.5|124999.5|124899.5|125007.1|124907.1|124995.1|124895.1|19
1650936910000|2022-04-26 01:35:10|124999.1|124899.1|124999.5|124899.5|125007.5|124907.5|124995.5|124895.5|7
1650936920000|2022-04-26 01:35:20|125000.1|124900.1|125020.1|124920.1|125022.5|124922.5|125000.1|124900.1|17
1650936930000|2022-04-26 01:35:30|125021.1|124921.1|125022.1|124922.1|125027.4|124927.4|125021.1|124921.1|16
1650936940000|2022-04-26 01:35:40|125022.5|124922.5|125020.1|124920.1|125026.1|124926.1|125011.5|124911.5|7
1650936950000|2022-04-26 01:35:50|125017.5|124917.5|125001.1|124901.1|125017.5|124917.5|125001.1|124901.1|12
1650936960000|2022-04-26 01:36:00|125002.5|124902.5|124995.1|124895.1|125002.5|124902.5|124995.1|124895.1|10
1650936970000|2022-04-26 01:36:10|124991.5|124891.5|124998.4|124898.4|124999.1|124899.1|124991.5|124891.5|7
1650936990000|2022-04-26 01:36:30|125002.5|124902.5|124998.4|124898.4|125002.5|124902.5|124998.4|124898.4|7
1650937000000|2022-04-26 01:36:40|125001.1|124901.1|125001.5|124901.5|125002.5|124902.5|124999.1|124899.1|8
1650937010000|2022-04-26 01:36:50|125002.1|124902.1|125001.5|124901.5|125002.5|124902.5|124999.1|124899.1|13
1650937020000|2022-04-26 01:37:00|125000.5|124900.5|125010.7|124910.7|125010.7|124910.7|125000.5|124900.5|5
1650937030000|2022-04-26 01:37:10|125010.3|124910.3|125017.5|124917.5|125026.1|124926.1|125010.3|124910.3|15
1650937040000|2022-04-26 01:37:20|125017.1|124917.1|125017.5|124917.5|125017.5|124917.5|125016.1|124916.1|6
1650937050000|2022-04-26 01:37:30|125019.1|124919.1|125015.1|124915.1|125019.1|124919.1|125010.2|124910.2|10
1650937060000|2022-04-26 01:37:40|125016.5|124916.5|125004.5|124904.5|125016.5|124916.5|125004.5|124904.5|8
1650937070000|2022-04-26 01:37:50|125000.4|124900.4|125004.5|124904.5|125004.5|124904.5|125000.4|124900.4|3
1650937080000|2022-04-26 01:38:00|125003.5|124903.5|125004.1|124904.1|125004.5|124904.5|125003.5|124903.5|3
1650937090000|2022-04-26 01:38:10|125004.5|124904.5|124997.1|124897.1|125004.5|124904.5|124996.4|124896.4|3
1650937100000|2022-04-26 01:38:20|124994.1|124894.1|124996.1|124896.1|124996.1|124896.1|124986.6|124886.6|6
1650937120000|2022-04-26 01:38:40|124995.1|124895.1|124988.5|124888.5|125003.1|124903.1|124988.5|124888.5|16
1650937130000|2022-04-26 01:38:50|124986.5|124886.5|124980.1|124880.1|124986.5|124886.5|124980.1|124880.1|7
1650937140000|2022-04-26 01:39:00|124978.1|124878.1|124989.5|124889.5|124991.1|124891.1|124978.1|124878.1|16
1650937150000|2022-04-26 01:39:10|124986.5|124886.5|124968.5|124868.5|124986.5|124886.5|124968.5|124868.5|14
1650937160000|2022-04-26 01:39:20|124965.5|124865.5|124956.1|124856.1|124965.5|124865.5|124946.6|124846.6|22
1650937170000|2022-04-26 01:39:30|124953.5|124853.5|124945.4|124845.4|124955.5|124855.5|124936.1|124836.1|11
1650937180000|2022-04-26 01:39:40|124948.5|124848.5|124950.1|124850.1|124954.1|124854.1|124948.5|124848.5|13
1650937190000|2022-04-26 01:39:50|124944.1|124844.1|124937.1|124837.1|124944.1|124844.1|124935.4|124835.4|15
1650937200000|2022-04-26 01:40:00|124936.4|124836.4|124935.4|124835.4|124938.5|124838.5|124927.5|124827.5|17
1650937210000|2022-04-26 01:40:10|124938.5|124838.5|124937.1|124837.1|124942.5|124842.5|124932.1|124832.1|9
1650937220000|2022-04-26 01:40:20|124936.1|124836.1|124930.5|124830.5|124937.1|124837.1|124930.5|124830.5|11
1650937230000|2022-04-26 01:40:30|124929.5|124829.5|124925.1|124825.1|124936.1|124836.1|124920.1|124820.1|20
1650937240000|2022-04-26 01:40:40|124920.5|124820.5|124909.5|124809.5|124924.1|124824.1|124907.5|124807.5|13
1650937250000|2022-04-26 01:40:50|124917.5|124817.5|124918.1|124818.1|124920.4|124820.4|124915.1|124815.1|14
1650937260000|2022-04-26 01:41:00|124919.5|124819.5|124924.4|124824.4|124924.4|124824.4|124917.1|124817.1|13
1650937270000|2022-04-26 01:41:10|124924.1|124824.1|124930.5|124830.5|124938.1|124838.1|124924.1|124824.1|9
1650937280000|2022-04-26 01:41:20|124929.1|124829.1|124917.5|124817.5|124929.1|124829.1|124917.5|124817.5|14
1650937290000|2022-04-26 01:41:30|124919.5|124819.5|124900.1|124800.1|124919.5|124819.5|124895.5|124795.5|16
1650937300000|2022-04-26 01:41:40|124899.5|124799.5|124889.4|124789.4|124904.1|124804.1|124889.4|124789.4|15
1650937310000|2022-04-26 01:41:50|124890.4|124790.4|124894.4|124794.4|124898.5|124798.5|124887.1|124787.1|21
1650937320000|2022-04-26 01:42:00|124889.5|124789.5|124891.1|124791.1|124893.4|124793.4|124884.5|124784.5|17
1650937330000|2022-04-26 01:42:10|124888.4|124788.4|124893.1|124793.1|124894.5|124794.5|124880.4|124780.4|17
1650937340000|2022-04-26 01:42:20|124893.4|124793.4|124892.5|124792.5|124895.1|124795.1|124892.5|124792.5|6
1650937350000|2022-04-26 01:42:30|124893.1|124793.1|124885.5|124785.5|124893.1|124793.1|124881.5|124781.5|15
1650937360000|2022-04-26 01:42:40|124892.1|124792.1|124892.4|124792.4|124893.1|124793.1|124891.5|124791.5|7
1650937370000|2022-04-26 01:42:50|124894.1|124794.1|124892.4|124792.4|124894.1|124794.1|124892.4|124792.4|2
1650937380000|2022-04-26 01:43:00|124900.5|124800.5|124902.4|124802.4|124902.4|124802.4|124900.5|124800.5|2
1650937390000|2022-04-26 01:43:10|124899.1|124799.1|124903.1|124803.1|124904.5|124804.5|124897.1|124797.1|6
1650937400000|2022-04-26 01:43:20|124910.5|124810.5|124915.5|124815.5|124916.1|124816.1|124910.5|124810.5|7
1650937410000|2022-04-26 01:43:30|124916.1|124816.1|124908.1|124808.1|124924.5|124824.5|124908.1|124808.1|8
1650937420000|2022-04-26 01:43:40|124906.7|124806.7|124901.1|124801.1|124906.7|124806.7|124892.5|124792.5|10
1650937430000|2022-04-26 01:43:50|124893.1|124793.1|124892.5|124792.5|124893.1|124793.1|124892.5|124792.5|2
1650937440000|2022-04-26 01:44:00|124897.1|124797.1|124902.4|124802.4|124902.4|124802.4|124896.1|124796.1|5
1650937450000|2022-04-26 01:44:10|124902.1|124802.1|124909.5|124809.5|124909.5|124809.5|124896.1|124796.1|4
1650937460000|2022-04-26 01:44:20|124907.5|124807.5|124909.1|124809.1|124909.1|124809.1|124903|124803|14
1650937470000|2022-04-26 01:44:30|124908.5|124808.5|124909.1|124809.1|124909.1|124809.1|124907.5|124807.5|4
1650937480000|2022-04-26 01:44:40|124919.4|124819.4|124921.4|124821.4|124922.1|124822.1|124919.4|124819.4|7
1650937490000|2022-04-26 01:44:50|124921.1|124821.1|124922.1|124822.1|124922.1|124822.1|124920.1|124820.1|6
1650937500000|2022-04-26 01:45:00|124928.5|124828.5|124932.5|124832.5|124935.1|124835.1|124928.5|124828.5|7
1650937510000|2022-04-26 01:45:10|124933.1|124833.1|124941.1|124841.1|124945.1|124845.1|124933.1|124833.1|10
1650937520000|2022-04-26 01:45:20|124941.4|124841.4|124960.1|124860.1|124960.1|124860.1|124941.4|124841.4|13
1650937530000|2022-04-26 01:45:30|124964.5|124864.5|124968.5|124868.5|124980.5|124880.5|124964.5|124864.5|20
1650937540000|2022-04-26 01:45:40|124967.1|124867.1|124967.1|124867.1|124967.1|124867.1|124967.1|124867.1|1
1650937550000|2022-04-26 01:45:50|124967.5|124867.5|124969.1|124869.1|124974.5|124874.5|124964.1|124864.1|11
1650937560000|2022-04-26 01:46:00|124983.1|124883.1|124981.5|124881.5|124997.1|124897.1|124978.5|124878.5|17
1650937570000|2022-04-26 01:46:10|124973.1|124873.1|124988.5|124888.5|124988.5|124888.5|124971.4|124871.4|11
1650937580000|2022-04-26 01:46:20|124988.1|124888.1|124993.4|124893.4|124993.4|124893.4|124984.1|124884.1|16
1650937590000|2022-04-26 01:46:30|124994.5|124894.5|125021.5|124921.5|125033.5|124933.5|124988.5|124888.5|21
1650937600000|2022-04-26 01:46:40|125022.1|124922.1|125025.5|124925.5|125026.5|124926.5|125009.1|124909.1|20
1650937610000|2022-04-26 01:46:50|125032.5|124932.5|125029.1|124929.1|125034.5|124934.5|125025.1|124925.1|12
1650937620000|2022-04-26 01:47:00|125025.5|124925.5|125021.5|124921.5|125029.1|124929.1|125021.1|124921.1|7
1650937630000|2022-04-26 01:47:10|125023.5|124923.5|125014.1|124914.1|125023.5|124923.5|125014.1|124914.1|6
1650937640000|2022-04-26 01:47:20|125008.5|124908.5|125005.4|124905.4|125008.5|124908.5|125001.1|124901.1|11
1650937650000|2022-04-26 01:47:30|124998.5|124898.5|124986.4|124886.4|124998.5|124898.5|124986.1|124886.1|6
1650937660000|2022-04-26 01:47:40|124985|124885|124986.1|124886.1|124986.1|124886.1|124984|124884|6
1650937680000|2022-04-26 01:48:00|124985.1|124885.1|124986.5|124886.5|124986.5|124886.5|124977.4|124877.4|12
1650937690000|2022-04-26 01:48:10|124987.1|124887.1|125001.5|124901.5|125003.1|124903.1|124986.1|124886.1|11
1650937700000|2022-04-26 01:48:20|124999.4|124899.4|125008.5|124908.5|125008.5|124908.5|124993.5|124893.5|13
1650937710000|2022-04-26 01:48:30|125008.1|124908.1|125016.1|124916.1|125016.1|124916.1|125008.1|124908.1|5
1650937720000|2022-04-26 01:48:40|125019.9|124919.9|125020.5|124920.5|125020.5|124920.5|125019.9|124919.9|5
1650937730000|2022-04-26 01:48:50|125019.1|124919.1|125020.1|124920.1|125021.1|124921.1|125018|124918|7
1650937740000|2022-04-26 01:49:00|125020.5|124920.5|125025.1|124925.1|125025.1|124925.1|125020.5|124920.5|4
1650937760000|2022-04-26 01:49:20|125024.5|124924.5|125024.5|124924.5|125024.5|124924.5|125024.5|124924.5|1
1650937770000|2022-04-26 01:49:30|125025.1|124925.1|125028.1|124928.1|125029.1|124929.1|125018.1|124918.1|16
1650937780000|2022-04-26 01:49:40|125026.1|124926.1|125038.1|124938.1|125048.1|124948.1|125026.1|124926.1|13
1650937790000|2022-04-26 01:49:50|125040.1|124940.1|125040.1|124940.1|125040.1|124940.1|125040.1|124940.1|1
1650937810000|2022-04-26 01:50:10|125044.1|124944.1|125069.1|124969.1|125069.1|124969.1|125044.1|124944.1|12
1650937820000|2022-04-26 01:50:20|125068.4|124968.4|125069.5|124969.5|125069.5|124969.5|125060.1|124960.1|11
1650937830000|2022-04-26 01:50:30|125069.1|124969.1|125054.1|124954.1|125076.5|124976.5|125054.1|124954.1|12
1650937840000|2022-04-26 01:50:40|125054.5|124954.5|125069.1|124969.1|125069.1|124969.1|125054.5|124954.5|11
1650937850000|2022-04-26 01:50:50|125066.1|124966.1|125072.4|124972.4|125073.5|124973.5|125062.4|124962.4|20
1650937860000|2022-04-26 01:51:00|125073.1|124973.1|125039.1|124939.1|125081.1|124981.1|125033.7|124933.7|20
1650937870000|2022-04-26 01:51:10|125044.1|124944.1|125039.5|124939.5|125046.5|124946.5|125038.5|124938.5|10
1650937880000|2022-04-26 01:51:20|125042.5|124942.5|125033.7|124933.7|125045.1|124945.1|125029.1|124929.1|13
1650937890000|2022-04-26 01:51:30|125034.5|124934.5|125037.5|124937.5|125037.5|124937.5|125033.5|124933.5|5
1650937900000|2022-04-26 01:51:40|125039.1|124939.1|125034.1|124934.1|125039.1|124939.1|125034.1|124934.1|7
1650937910000|2022-04-26 01:51:50|125039.5|124939.5|125036.5|124936.5|125039.5|124939.5|125034.1|124934.1|8
1650937920000|2022-04-26 01:52:00|125040.1|124940.1|125044.5|124944.5|125049.5|124949.5|125040.1|124940.1|8
1650937930000|2022-04-26 01:52:10|125049.5|124949.5|125050.7|124950.7|125050.7|124950.7|125049.5|124949.5|2
1650937940000|2022-04-26 01:52:20|125050.5|124950.5|125050.7|124950.7|125050.7|124950.7|125050.5|124950.5|2
1650937950000|2022-04-26 01:52:30|125050.5|124950.5|125049.1|124949.1|125050.5|124950.5|125049.1|124949.1|2
1650937960000|2022-04-26 01:52:40|125047.5|124947.5|125036.5|124936.5|125047.5|124947.5|125034.5|124934.5|10
1650937970000|2022-04-26 01:52:50|125038.1|124938.1|125039.1|124939.1|125039.1|124939.1|125036.5|124936.5|4
1650937980000|2022-04-26 01:53:00|125037.5|124937.5|125037.5|124937.5|125037.5|124937.5|125037.5|124937.5|1
1650937990000|2022-04-26 01:53:10|125036.1|124936.1|125036.1|124936.1|125036.1|124936.1|125036.1|124936.1|1
1650938000000|2022-04-26 01:53:20|125029.5|124929.5|125029.1|124929.1|125029.5|124929.5|125027.5|124927.5|7
1650938010000|2022-04-26 01:53:30|125028.5|124928.5|125040.5|124940.5|125040.5|124940.5|125028.5|124928.5|7
1650938020000|2022-04-26 01:53:40|125043.5|124943.5|125044|124944|125045.5|124945.5|125036|124936|15
1650938030000|2022-04-26 01:53:50|125045.5|124945.5|125046.1|124946.1|125049.1|124949.1|125045.5|124945.5|7
1650938040000|2022-04-26 01:54:00|125046|124946|125039.1|124939.1|125046|124946|125039.1|124939.1|5
1650938070000|2022-04-26 01:54:30|125037.5|124937.5|125031.5|124931.5|125037.5|124937.5|125025.9|124925.9|11
1650938080000|2022-04-26 01:54:40|125023.7|124923.7|125031.1|124931.1|125032.1|124932.1|125023.7|124923.7|9
1650938090000|2022-04-26 01:54:50|125037.5|124937.5|125039.1|124939.1|125039.1|124939.1|125036.5|124936.5|15
1650938120000|2022-04-26 01:55:20|125037.5|124937.5|125033.4|124933.4|125038.5|124938.5|125033.4|124933.4|4
1650938130000|2022-04-26 01:55:30|125038.1|124938.1|125039.1|124939.1|125039.1|124939.1|125038.1|124938.1|6
1650938140000|2022-04-26 01:55:40|125042.7|124942.7|125043.5|124943.5|125043.5|124943.5|125042.7|124942.7|3
1650938150000|2022-04-26 01:55:50|125050.2|124950.2|125051.5|124951.5|125051.5|124951.5|125049.1|124949.1|9
1650938160000|2022-04-26 01:56:00|125059|124959|125068.7|124968.7|125072.5|124972.5|125059|124959|21
1650938170000|2022-04-26 01:56:10|125070.5|124970.5|125073.5|124973.5|125074.1|124974.1|125070.5|124970.5|9
1650938180000|2022-04-26 01:56:20|125071.7|124971.7|125042.5|124942.5|125071.7|124971.7|125042.5|124942.5|15
1650938190000|2022-04-26 01:56:30|125051.1|124951.1|125046.5|124946.5|125052.5|124952.5|125046.5|124946.5|9
1650938200000|2022-04-26 01:56:40|125044.5|124944.5|125042.5|124942.5|125047.1|124947.1|125042.1|124942.1|7
1650938210000|2022-04-26 01:56:50|125048.5|124948.5|125042.5|124942.5|125048.5|124948.5|125042.5|124942.5|4
1650938220000|2022-04-26 01:57:00|125041.4|124941.4|125042.5|124942.5|125042.5|124942.5|125041.4|124941.4|3
1650938230000|2022-04-26 01:57:10|125042.2|124942.2|125057.5|124957.5|125057.5|124957.5|125028.1|124928.1|12
1650938240000|2022-04-26 01:57:20|125058.1|124958.1|125058.5|124958.5|125059.5|124959.5|125058.1|124958.1|4
1650938250000|2022-04-26 01:57:30|125059.1|124959.1|125065.1|124965.1|125069.1|124969.1|125059.1|124959.1|5
1650938260000|2022-04-26 01:57:40|125062.5|124962.5|125064.5|124964.5|125077.5|124977.5|125062.5|124962.5|9
1650938270000|2022-04-26 01:57:50|125064.1|124964.1|125059.1|124959.1|125064.5|124964.5|125059.1|124959.1|4
1650938280000|2022-04-26 01:58:00|125059.5|124959.5|125074.5|124974.5|125074.5|124974.5|125059.5|124959.5|6
1650938290000|2022-04-26 01:58:10|125075.1|124975.1|125073.5|124973.5|125077.5|124977.5|125072.1|124972.1|12
1650938300000|2022-04-26 01:58:20|125074.5|124974.5|125074.5|124974.5|125075.1|124975.1|125073.5|124973.5|6
1650938310000|2022-04-26 01:58:30|125073.1|124973.1|125068.4|124968.4|125073.1|124973.1|125068.4|124968.4|8
1650938320000|2022-04-26 01:58:40|125064.1|124964.1|125051.1|124951.1|125064.1|124964.1|125051.1|124951.1|4
1650938330000|2022-04-26 01:58:50|125057.5|124957.5|125051.5|124951.5|125057.5|124957.5|125047.5|124947.5|7
1650938340000|2022-04-26 01:59:00|125052.1|124952.1|125051.5|124951.5|125053.5|124953.5|125051.5|124951.5|11
1650938360000|2022-04-26 01:59:20|125049.1|124949.1|125035.1|124935.1|125049.1|124949.1|125031.5|124931.5|9
1650938370000|2022-04-26 01:59:30|125034.1|124934.1|125026.1|124926.1|125034.4|124934.4|125026.1|124926.1|3
1650938380000|2022-04-26 01:59:40|125023.4|124923.4|125024.1|124924.1|125028.4|124928.4|125023.4|124923.4|7
1650938390000|2022-04-26 01:59:50|125022.5|124922.5|125028.1|124928.1|125028.1|124928.1|125012.5|124912.5|9
1650938400000|2022-04-26 02:00:00|125020.1|124920.1|125017.1|124917.1|125020.1|124920.1|125017.1|124917.1|3
1650938410000|2022-04-26 02:00:10|125017.5|124917.5|125001.1|124901.1|125027.5|124927.5|125001.1|124901.1|17
1650938420000|2022-04-26 02:00:20|125000.1|124900.1|125004.5|124904.5|125008.1|124908.1|124997.5|124897.5|13
1650938430000|2022-04-26 02:00:30|125006.1|124906.1|125024.5|124924.5|125024.5|124924.5|125004.5|124904.5|13
1650938440000|2022-04-26 02:00:40|125029.1|124929.1|125024.5|124924.5|125030.1|124930.1|125024.5|124924.5|5
1650938450000|2022-04-26 02:00:50|125026.1|124926.1|125040.5|124940.5|125040.5|124940.5|125024.5|124924.5|9
1650938460000|2022-04-26 02:01:00|125041.1|124941.1|125032.4|124932.4|125044.5|124944.5|125030.5|124930.5|13
1650938470000|2022-04-26 02:01:10|125033.5|124933.5|125048.1|124948.1|125048.1|124948.1|125032.1|124932.1|10
1650938480000|2022-04-26 02:01:20|125044.5|124944.5|125054.1|124954.1|125054.1|124954.1|125044.5|124944.5|8
1650938490000|2022-04-26 02:01:30|125053.5|124953.5|125053.5|124953.5|125056.1|124956.1|125052.4|124952.4|10
1650938500000|2022-04-26 02:01:40|125054.3|124954.3|125059.1|124959.1|125059.1|124959.1|125054.3|124954.3|6
1650938510000|2022-04-26 02:01:50|125058.1|124958.1|125058.1|124958.1|125058.5|124958.5|125057.5|124957.5|4
1650938520000|2022-04-26 02:02:00|125057.5|124957.5|125057.3|124957.3|125058.5|124958.5|125053.5|124953.5|19
1650938530000|2022-04-26 02:02:10|125057.1|124957.1|125049.8|124949.8|125057.5|124957.5|125049.8|124949.8|13
1650938540000|2022-04-26 02:02:20|125049.5|124949.5|125040.8|124940.8|125049.5|124949.5|125040.8|124940.8|10
1650938550000|2022-04-26 02:02:30|125039.8|124939.8|125041.1|124941.1|125046.8|124946.8|125039.8|124939.8|11
1650938560000|2022-04-26 02:02:40|125040.1|124940.1|125033.3|124933.3|125040.1|124940.1|125031.1|124931.1|16
1650938570000|2022-04-26 02:02:50|125030.6|124930.6|125033.3|124933.3|125034.1|124934.1|125030.6|124930.6|14
1650938580000|2022-04-26 02:03:00|125032.8|124932.8|125031.1|124931.1|125033.8|124933.8|125031.1|124931.1|5
1650938590000|2022-04-26 02:03:10|125028.5|124928.5|125033.1|124933.1|125033.1|124933.1|125027.5|124927.5|5
1650938600000|2022-04-26 02:03:20|125031.4|124931.4|125039.6|124939.6|125039.6|124939.6|125031.1|124931.1|10
1650938610000|2022-04-26 02:03:30|125038.8|124938.8|125033.8|124933.8|125038.8|124938.8|125031.1|124931.1|8
1650938620000|2022-04-26 02:03:40|125032.8|124932.8|125036.5|124936.5|125036.5|124936.5|125021.5|124921.5|13
1650938630000|2022-04-26 02:03:50|125033.1|124933.1|125031.4|124931.4|125038.5|124938.5|125030.4|124930.4|12
1650938640000|2022-04-26 02:04:00|125031.1|124931.1|125020.4|124920.4|125033.4|124933.4|125019.4|124919.4|18
1650938650000|2022-04-26 02:04:10|125019.8|124919.8|125021.1|124921.1|125028.6|124928.6|125017.9|124917.9|17
1650938660000|2022-04-26 02:04:20|125024.8|124924.8|125028.1|124928.1|125030.4|124930.4|125024.8|124924.8|11
1650938670000|2022-04-26 02:04:30|125028.4|124928.4|125028.4|124928.4|125029.5|124929.5|125016.1|124916.1|17
1650938680000|2022-04-26 02:04:40|125032.1|124932.1|125023.4|124923.4|125035.5|124935.5|125023.4|124923.4|14
1650938690000|2022-04-26 02:04:50|125025.6|124925.6|125021.1|124921.1|125030.1|124930.1|125021.1|124921.1|11
1650938700000|2022-04-26 02:05:00|125018.1|124918.1|125018.1|124918.1|125018.1|124918.1|125007.1|124907.1|10
1650938710000|2022-04-26 02:05:10|125018.5|124918.5|125021.1|124921.1|125021.1|124921.1|125018.1|124918.1|6
1650938720000|2022-04-26 02:05:20|125016.1|124916.1|125011.1|124911.1|125016.1|124916.1|125009.5|124909.5|7
1650938730000|2022-04-26 02:05:30|125011.4|124911.4|125010.1|124910.1|125011.4|124911.4|125010.1|124910.1|2
1650938740000|2022-04-26 02:05:40|125009.5|124909.5|125008.1|124908.1|125009.5|124909.5|125006.1|124906.1|4
1650938750000|2022-04-26 02:05:50|125003.1|124903.1|125007.5|124907.5|125007.5|124907.5|125001.1|124901.1|15
1650938760000|2022-04-26 02:06:00|125005.5|124905.5|124993.1|124893.1|125005.5|124905.5|124990.5|124890.5|15
1650938770000|2022-04-26 02:06:10|124992.5|124892.5|124985.1|124885.1|124992.5|124892.5|124978.4|124878.4|10
1650938780000|2022-04-26 02:06:20|124983.5|124883.5|124983.5|124883.5|124985.1|124885.1|124983.5|124883.5|6
1650938800000|2022-04-26 02:06:40|124984.5|124884.5|124982.5|124882.5|124985.1|124885.1|124971.1|124871.1|20
1650938810000|2022-04-26 02:06:50|124983.5|124883.5|124982.8|124882.8|124989.5|124889.5|124982.8|124882.8|15
1650938820000|2022-04-26 02:07:00|124985.6|124885.6|124988.1|124888.1|124989.5|124889.5|124985.6|124885.6|3
1650938830000|2022-04-26 02:07:10|124985.1|124885.1|124980.1|124880.1|124988.5|124888.5|124980.1|124880.1|14
1650938840000|2022-04-26 02:07:20|124977.1|124877.1|124977.4|124877.4|124984.4|124884.4|124975.5|124875.5|14
1650938850000|2022-04-26 02:07:30|124977.5|124877.5|124975|124875|124977.5|124877.5|124970.4|124870.4|10
1650938860000|2022-04-26 02:07:40|124971|124871|124974.6|124874.6|124975.1|124875.1|124969.6|124869.6|20
1650938870000|2022-04-26 02:07:50|124976.1|124876.1|124981.5|124881.5|124981.5|124881.5|124973|124873|11
1650938880000|2022-04-26 02:08:00|124982.1|124882.1|124983.6|124883.6|124984.1|124884.1|124982.1|124882.1|4
1650938890000|2022-04-26 02:08:10|124984.1|124884.1|124984.1|124884.1|124989.4|124889.4|124983.8|124883.8|14
1650938900000|2022-04-26 02:08:20|124983.4|124883.4|124988|124888|124988.4|124888.4|124981.5|124881.5|6
1650938910000|2022-04-26 02:08:30|124985.5|124885.5|124988|124888|124988|124888|124985.5|124885.5|5
1650938940000|2022-04-26 02:09:00|124999|124899|125001.1|124901.1|125003.1|124903.1|124999|124899|5
1650938950000|2022-04-26 02:09:10|125000.5|124900.5|125008.4|124908.4|125009|124909|125000.4|124900.4|12
1650938960000|2022-04-26 02:09:20|125009.1|124909.1|125009.4|124909.4|125011.1|124911.1|125008.1|124908.1|8
1650938970000|2022-04-26 02:09:30|125009.1|124909.1|125000.6|124900.6|125009.1|124909.1|124999.8|124899.8|15
1650938980000|2022-04-26 02:09:40|124999|124899|124999.1|124899.1|125000.6|124900.6|124998.6|124898.6|7
1650938990000|2022-04-26 02:09:50|125001|124901|125007.6|124907.6|125007.6|124907.6|125000.6|124900.6|16
1650939000000|2022-04-26 02:10:00|125008|124908|125004.1|124904.1|125009.1|124909.1|125004.1|124904.1|8
1650939010000|2022-04-26 02:10:10|125005|124905|125009.4|124909.4|125009.4|124909.4|125005|124905|7
1650939020000|2022-04-26 02:10:20|125020|124920|125033.1|124933.1|125034.5|124934.5|125020|124920|23
1650939030000|2022-04-26 02:10:30|125036.5|124936.5|125040.1|124940.1|125040.1|124940.1|125032.5|124932.5|16
1650939040000|2022-04-26 02:10:40|125040.5|124940.5|125039.1|124939.1|125040.5|124940.5|125038.5|124938.5|6
1650939050000|2022-04-26 02:10:50|125039.5|124939.5|125035.1|124935.1|125040.5|124940.5|125035.1|124935.1|12
1650939060000|2022-04-26 02:11:00|125030.5|124930.5|125040.1|124940.1|125042.5|124942.5|125029.1|124929.1|11
1650939070000|2022-04-26 02:11:10|125038.5|124938.5|125039.5|124939.5|125041.1|124941.1|125038.5|124938.5|6
1650939080000|2022-04-26 02:11:20|125039.1|124939.1|125038.5|124938.5|125039.5|124939.5|125029.1|124929.1|14
1650939090000|2022-04-26 02:11:30|125039.1|124939.1|125042.1|124942.1|125042.1|124942.1|125039.1|124939.1|3
1650939100000|2022-04-26 02:11:40|125048.1|124948.1|125050.3|124950.3|125050.3|124950.3|125048.1|124948.1|2
1650939110000|2022-04-26 02:11:50|125049.3|124949.3|125039.1|124939.1|125049.3|124949.3|125039.1|124939.1|6
1650939120000|2022-04-26 02:12:00|125033.1|124933.1|125029.1|124929.1|125033.1|124933.1|125028.5|124928.5|8
1650939130000|2022-04-26 02:12:10|125029.5|124929.5|125042.5|124942.5|125042.5|124942.5|125029.5|124929.5|17
1650939140000|2022-04-26 02:12:20|125042.6|124942.6|125038.1|124938.1|125044.5|124944.5|125038.1|124938.1|5
1650939150000|2022-04-26 02:12:30|125034.1|124934.1|125034.1|124934.1|125036.5|124936.5|125033.5|124933.5|10
1650939160000|2022-04-26 02:12:40|125034.5|124934.5|125044.1|124944.1|125044.1|124944.1|125034.1|124934.1|13
1650939170000|2022-04-26 02:12:50|125039.1|124939.1|125043|124943|125043.5|124943.5|125038.1|124938.1|7
1650939180000|2022-04-26 02:13:00|125039.1|124939.1|125047.1|124947.1|125047.1|124947.1|125039.1|124939.1|7
1650939190000|2022-04-26 02:13:10|125045.1|124945.1|125040.4|124940.4|125045.1|124945.1|125038.8|124938.8|20
1650939200000|2022-04-26 02:13:20|125039.1|124939.1|125040.4|124940.4|125040.4|124940.4|125039.1|124939.1|10
1650939210000|2022-04-26 02:13:30|125041.1|124941.1|125040.4|124940.4|125041.1|124941.1|125039.1|124939.1|5
1650939220000|2022-04-26 02:13:40|125039.5|124939.5|125039.1|124939.1|125041.1|124941.1|125039.1|124939.1|7
1650939230000|2022-04-26 02:13:50|125039|124939|125039.1|124939.1|125040.4|124940.4|125039|124939|4
1650939240000|2022-04-26 02:14:00|125039|124939|125034.4|124934.4|125039|124939|125025|124925|18
1650939250000|2022-04-26 02:14:10|125034.5|124934.5|125041.1|124941.1|125041.1|124941.1|125034.4|124934.4|13
1650939260000|2022-04-26 02:14:20|125040.4|124940.4|125048|124948|125048|124948|125040.4|124940.4|4
1650939270000|2022-04-26 02:14:30|125047.4|124947.4|125039.1|124939.1|125047.4|124947.4|125039.1|124939.1|4
1650939280000|2022-04-26 02:14:40|125039.5|124939.5|125037.4|124937.4|125039.5|124939.5|125034.4|124934.4|8
1650939290000|2022-04-26 02:14:50|125039.1|124939.1|125047.4|124947.4|125049.4|124949.4|125039.1|124939.1|11
1650939300000|2022-04-26 02:15:00|125048|124948|125047.4|124947.4|125049.4|124949.4|125047.4|124947.4|3
1650939310000|2022-04-26 02:15:10|125048|124948|125040.4|124940.4|125051.1|124951.1|125040.4|124940.4|13
1650939320000|2022-04-26 02:15:20|125041.1|124941.1|125041.1|124941.1|125041.1|124941.1|125041.1|124941.1|1
1650939330000|2022-04-26 02:15:30|125041.4|124941.4|125059.5|124959.5|125061.5|124961.5|125041.4|124941.4|19
1650939340000|2022-04-26 02:15:40|125063.1|124963.1|125060.6|124960.6|125064.1|124964.1|125059.1|124959.1|13
1650939350000|2022-04-26 02:15:50|125058.1|124958.1|125055.4|124955.4|125058.1|124958.1|125052.1|124952.1|5
1650939360000|2022-04-26 02:16:00|125056.4|124956.4|125052.1|124952.1|125062.5|124962.5|125052.1|124952.1|8
1650939370000|2022-04-26 02:16:10|125055.4|124955.4|125052.1|124952.1|125055.4|124955.4|125052.1|124952.1|2
1650939390000|2022-04-26 02:16:30|125043.1|124943.1|125043.1|124943.1|125045.5|124945.5|125042.1|124942.1|6
1650939400000|2022-04-26 02:16:40|125042.5|124942.5|125044.2|124944.2|125044.2|124944.2|125034.1|124934.1|14
1650939410000|2022-04-26 02:16:50|125042.4|124942.4|125040.9|124940.9|125043.9|124943.9|125040.9|124940.9|13
1650939420000|2022-04-26 02:17:00|125040.5|124940.5|125035.2|124935.2|125040.5|124940.5|125032.1|124932.1|6
1650939430000|2022-04-26 02:17:10|125035.7|124935.7|125041.7|124941.7|125046.1|124946.1|125035.7|124935.7|11
1650939440000|2022-04-26 02:17:20|125041.2|124941.2|125042.1|124942.1|125043.1|124943.1|125033.8|124933.8|12
1650939450000|2022-04-26 02:17:30|125042.5|124942.5|125049|124949|125049|124949|125041.9|124941.9|12
1650939460000|2022-04-26 02:17:40|125054.5|124954.5|125052.1|124952.1|125055|124955|125052.1|124952.1|5
1650939470000|2022-04-26 02:17:50|125054.9|124954.9|125039.5|124939.5|125054.9|124954.9|125039.5|124939.5|6
1650939480000|2022-04-26 02:18:00|125038.1|124938.1|125040.1|124940.1|125040.1|124940.1|125037.5|124937.5|5
1650939490000|2022-04-26 02:18:10|125039.5|124939.5|125041.1|124941.1|125041.1|124941.1|125039.5|124939.5|2
1650939500000|2022-04-26 02:18:20|125035.7|124935.7|125035.4|124935.4|125035.7|124935.7|125031.1|124931.1|11
1650939510000|2022-04-26 02:18:30|125036.4|124936.4|125041.1|124941.1|125041.1|124941.1|125036.4|124936.4|13
1650939520000|2022-04-26 02:18:40|125041|124941|125038.1|124938.1|125041.4|124941.4|125030.1|124930.1|13
1650939530000|2022-04-26 02:18:50|125038|124938|125038|124938|125038|124938|125038|124938|1
1650939540000|2022-04-26 02:19:00|125038.1|124938.1|125021.1|124921.1|125038.1|124938.1|125021.1|124921.1|7
1650939550000|2022-04-26 02:19:10|125021|124921|125034.1|124934.1|125034.1|124934.1|125021|124921|14
1650939560000|2022-04-26 02:19:20|125034|124934|125037.4|124937.4|125037.4|124937.4|125031.1|124931.1|9
1650939570000|2022-04-26 02:19:30|125035.4|124935.4|125040.5|124940.5|125041.1|124941.1|125031.1|124931.1|12
1650939580000|2022-04-26 02:19:40|125041.1|124941.1|125036.2|124936.2|125041.1|124941.1|125035.7|124935.7|9
1650939590000|2022-04-26 02:19:50|125037.4|124937.4|125037.4|124937.4|125045.1|124945.1|125035.2|124935.2|11
1650939600000|2022-04-26 02:20:00|125035.7|124935.7|125046.5|124946.5|125051.1|124951.1|125035.7|124935.7|10
1650939610000|2022-04-26 02:20:10|125042.1|124942.1|125051.1|124951.1|125051.5|124951.5|125039.1|124939.1|18
1650939620000|2022-04-26 02:20:20|125050.5|124950.5|125051.1|124951.1|125051.1|124951.1|125050.5|124950.5|2
1650939630000|2022-04-26 02:20:30|125047.6|124947.6|125053.9|124953.9|125053.9|124953.9|125047.6|124947.6|12
1650939640000|2022-04-26 02:20:40|125054.5|124954.5|125054.5|124954.5|125054.5|124954.5|125051.1|124951.1|8
1650939650000|2022-04-26 02:20:50|125051.5|124951.5|125050.9|124950.9|125054.2|124954.2|125050.9|124950.9|8
1650939660000|2022-04-26 02:21:00|125050.4|124950.4|125051.6|124951.6|125051.6|124951.6|125049.9|124949.9|11
1650939670000|2022-04-26 02:21:10|125051.9|124951.9|125041.4|124941.4|125053.4|124953.4|125041.4|124941.4|15
1650939680000|2022-04-26 02:21:20|125040.1|124940.1|125034.9|124934.9|125041.5|124941.5|125034.9|124934.9|9
1650939690000|2022-04-26 02:21:30|125032.1|124932.1|125012.1|124912.1|125032.1|124932.1|125012.1|124912.1|20
1650939700000|2022-04-26 02:21:40|125008.5|124908.5|125009.1|124909.1|125009.1|124909.1|124997.6|124897.6|8
1650939710000|2022-04-26 02:21:50|125007.5|124907.5|124995.5|124895.5|125008.1|124908.1|124995.5|124895.5|7
1650939720000|2022-04-26 02:22:00|124997.5|124897.5|125015.5|124915.5|125015.5|124915.5|124997.5|124897.5|10
1650939730000|2022-04-26 02:22:10|125012.4|124912.4|125012.1|124912.1|125012.4|124912.4|125012.1|124912.1|2
1650939740000|2022-04-26 02:22:20|125011.5|124911.5|125006.5|124906.5|125012.1|124912.1|125006.5|124906.5|6
1650939750000|2022-04-26 02:22:30|125002.4|124902.4|125001.4|124901.4|125003.1|124903.1|125001.4|124901.4|13
1650939760000|2022-04-26 02:22:40|124999.1|124899.1|125010.9|124910.9|125012.4|124912.4|124999.1|124899.1|13
1650939770000|2022-04-26 02:22:50|125009.6|124909.6|125011.4|124911.4|125011.4|124911.4|125009.1|124909.1|5
1650939780000|2022-04-26 02:23:00|125010.1|124910.1|125006.5|124906.5|125015.5|124915.5|125006.5|124906.5|9
1650939790000|2022-04-26 02:23:10|125005.5|124905.5|125003.1|124903.1|125012.1|124912.1|125003.1|124903.1|9
1650939800000|2022-04-26 02:23:20|125002.1|124902.1|125001.4|124901.4|125002.4|124902.4|124999.1|124899.1|11
1650939810000|2022-04-26 02:23:30|125000.5|124900.5|125001.4|124901.4|125001.4|124901.4|124994.6|124894.6|11
1650939820000|2022-04-26 02:23:40|125001.1|124901.1|125000.1|124900.1|125001.4|124901.4|124999.1|124899.1|6
1650939830000|2022-04-26 02:23:50|124995.6|124895.6|125001.4|124901.4|125001.4|124901.4|124995.5|124895.5|7
1650939840000|2022-04-26 02:24:00|125001.1|124901.1|124995.2|124895.2|125001.1|124901.1|124991.1|124891.1|11
1650939850000|2022-04-26 02:24:10|124999.1|124899.1|124991.4|124891.4|124999.1|124899.1|124981.4|124881.4|14
1650939860000|2022-04-26 02:24:20|124993.4|124893.4|124993.6|124893.6|124994.7|124894.7|124980.5|124880.5|11
1650939870000|2022-04-26 02:24:30|124993.5|124893.5|124991.5|124891.5|124993.5|124893.5|124991.1|124891.1|13
1650939880000|2022-04-26 02:24:40|124981.5|124881.5|124976.1|124876.1|124981.5|124881.5|124976.1|124876.1|3
1650939890000|2022-04-26 02:24:50|124978.5|124878.5|124968.1|124868.1|124978.5|124878.5|124967.5|124867.5|10
1650939900000|2022-04-26 02:25:00|124965.5|124865.5|124961.1|124861.1|124965.5|124865.5|124961.1|124861.1|4
1650939910000|2022-04-26 02:25:10|124963.1|124863.1|124965.8|124865.8|124968.1|124868.1|124957.5|124857.5|13
1650939920000|2022-04-26 02:25:20|124966.5|124866.5|124966.5|124866.5|124968.1|124868.1|124963.1|124863.1|13
1650939930000|2022-04-26 02:25:30|124966.1|124866.1|124943.6|124843.6|124966.1|124866.1|124928.8|124828.8|23
1650939940000|2022-04-26 02:25:40|124943.1|124843.1|124942.8|124842.8|124943.1|124843.1|124937.5|124837.5|10
1650939950000|2022-04-26 02:25:50|124944.8|124844.8|124947.1|124847.1|124951.6|124851.6|124943.6|124843.6|14
1650939960000|2022-04-26 02:26:00|124948.4|124848.4|124934.5|124834.5|124949.1|124849.1|124933.1|124833.1|14
1650939970000|2022-04-26 02:26:10|124935.5|124835.5|124907.6|124807.6|124935.5|124835.5|124907.6|124807.6|14
1650939980000|2022-04-26 02:26:20|124907.1|124807.1|124906.6|124806.6|124908|124808|124895.5|124795.5|15
1650939990000|2022-04-26 02:26:30|124906.1|124806.1|124916.3|124816.3|124916.3|124816.3|124905|124805|16
1650940000000|2022-04-26 02:26:40|124915.6|124815.6|124901.3|124801.3|124916.5|124816.5|124894.8|124794.8|21
1650940010000|2022-04-26 02:26:50|124898|124798|124891.3|124791.3|124898.5|124798.5|124878.5|124778.5|19
1650940020000|2022-04-26 02:27:00|124887.3|124787.3|124876.5|124776.5|124888.6|124788.6|124875|124775|17
1650940030000|2022-04-26 02:27:10|124876.2|124776.2|124883.6|124783.6|124883.6|124783.6|124876.2|124776.2|7
1650940040000|2022-04-26 02:27:20|124877.4|124777.4|124863.6|124763.6|124877.4|124777.4|124863.6|124763.6|7
1650940050000|2022-04-26 02:27:30|124863.8|124763.8|124863.8|124763.8|124863.8|124763.8|124863.8|124763.8|1
1650940070000|2022-04-26 02:27:50|124864.3|124764.3|124864.3|124764.3|124864.3|124764.3|124864.3|124764.3|1
1650940080000|2022-04-26 02:28:00|124872.4|124772.4|124878.6|124778.6|124878.6|124778.6|124872.4|124772.4|15
1650940090000|2022-04-26 02:28:10|124879.1|124779.1|124878|124778|124879.1|124779.1|124865|124765|17
1650940100000|2022-04-26 02:28:20|124883|124783|124865.4|124765.4|124885.1|124785.1|124865.4|124765.4|13
1650940110000|2022-04-26 02:28:30|124865|124765|124860.9|124760.9|124873|124773|124859.1|124759.1|11
1650940120000|2022-04-26 02:28:40|124859.1|124759.1|124845.1|124745.1|124859.1|124759.1|124844.4|124744.4|17
1650940130000|2022-04-26 02:28:50|124844.4|124744.4|124854.5|124754.5|124856.1|124756.1|124844.4|124744.4|11
1650940140000|2022-04-26 02:29:00|124854.1|124754.1|124856.5|124756.5|124858.1|124758.1|124852.5|124752.5|9
1650940150000|2022-04-26 02:29:10|124857.1|124757.1|124849.5|124749.5|124859.1|124759.1|124849.5|124749.5|5
1650940160000|2022-04-26 02:29:20|124846.1|124746.1|124829.5|124729.5|124846.1|124746.1|124829.1|124729.1|7
1650940170000|2022-04-26 02:29:30|124830.1|124730.1|124815.1|124715.1|124830.1|124730.1|124815.1|124715.1|16
1650940180000|2022-04-26 02:29:40|124818.6|124718.6|124825.6|124725.6|124834.1|124734.1|124818.1|124718.1|15
1650940190000|2022-04-26 02:29:50|124824.9|124724.9|124818.5|124718.5|124831.5|124731.5|124815.1|124715.1|17
1650940200000|2022-04-26 02:30:00|124815.7|124715.7|124815.1|124715.1|124819.1|124719.1|124815.1|124715.1|6
1650940210000|2022-04-26 02:30:10|124817.5|124717.5|124819.1|124719.1|124819.5|124719.5|124815.1|124715.1|12
1650940220000|2022-04-26 02:30:20|124831.1|124731.1|124835.1|124735.1|124835.1|124735.1|124831.1|124731.1|3
1650940230000|2022-04-26 02:30:30|124833|124733|124835.1|124735.1|124835.1|124735.1|124833|124733|4
1650940240000|2022-04-26 02:30:40|124836.1|124736.1|124844.4|124744.4|124844.4|124744.4|124833|124733|11
1650940250000|2022-04-26 02:30:50|124845.1|124745.1|124859.2|124759.2|124860|124760|124845.1|124745.1|11
1650940260000|2022-04-26 02:31:00|124859.5|124759.5|124859.5|124759.5|124865.1|124765.1|124850.1|124750.1|15
1650940270000|2022-04-26 02:31:10|124860.1|124760.1|124860.1|124760.1|124862.4|124762.4|124856.6|124756.6|17
1650940280000|2022-04-26 02:31:20|124862.4|124762.4|124839.4|124739.4|124863.1|124763.1|124839.4|124739.4|20
1650940290000|2022-04-26 02:31:30|124840.1|124740.1|124840.5|124740.5|124840.5|124740.5|124833.1|124733.1|14
1650940300000|2022-04-26 02:31:40|124839.5|124739.5|124833.5|124733.5|124840|124740|124833.1|124733.1|13
1650940310000|2022-04-26 02:31:50|124835.1|124735.1|124830|124730|124835.1|124735.1|124823.5|124723.5|5
1650940320000|2022-04-26 02:32:00|124830.1|124730.1|124830|124730|124830.1|124730.1|124823.5|124723.5|9
1650940330000|2022-04-26 02:32:10|124830.8|124730.8|124831|124731|124831.1|124731.1|124828.1|124728.1|8
1650940340000|2022-04-26 02:32:20|124830.8|124730.8|124849.5|124749.5|124849.5|124749.5|124826.1|124726.1|10
1650940350000|2022-04-26 02:32:30|124845.5|124745.5|124841.1|124741.1|124845.5|124745.5|124840.1|124740.1|9
1650940360000|2022-04-26 02:32:40|124846.4|124746.4|124851.4|124751.4|124851.4|124751.4|124846.4|124746.4|11
1650940370000|2022-04-26 02:32:50|124854.5|124754.5|124850.5|124750.5|124854.5|124754.5|124850.1|124750.1|14
1650940380000|2022-04-26 02:33:00|124851.1|124751.1|124847.6|124747.6|124851.1|124751.1|124843.1|124743.1|12
1650940390000|2022-04-26 02:33:10|124849.1|124749.1|124850.1|124750.1|124851.4|124751.4|124841.1|124741.1|10
1650940400000|2022-04-26 02:33:20|124849.5|124749.5|124845.1|124745.1|124849.5|124749.5|124841.1|124741.1|14
1650940410000|2022-04-26 02:33:30|124845.5|124745.5|124851.5|124751.5|124851.9|124751.9|124845.5|124745.5|11
1650940420000|2022-04-26 02:33:40|124854.1|124754.1|124852.4|124752.4|124854.1|124754.1|124852.4|124752.4|2
1650940430000|2022-04-26 02:33:50|124855.1|124755.1|124852.7|124752.7|124856.6|124756.6|124850.1|124750.1|10
1650940440000|2022-04-26 02:34:00|124856.9|124756.9|124861.7|124761.7|124862.1|124762.1|124852.4|124752.4|15
1650940450000|2022-04-26 02:34:10|124861.2|124761.2|124857.5|124757.5|124861.2|124761.2|124855.5|124755.5|8
1650940460000|2022-04-26 02:34:20|124857.2|124757.2|124860.9|124760.9|124860.9|124760.9|124857.2|124757.2|11
1650940470000|2022-04-26 02:34:30|124859.1|124759.1|124857.1|124757.1|124859.1|124759.1|124853.2|124753.2|14
1650940480000|2022-04-26 02:34:40|124857.5|124757.5|124858.1|124758.1|124860.5|124760.5|124857.1|124757.1|12
1650940490000|2022-04-26 02:34:50|124857.5|124757.5|124856.5|124756.5|124858.5|124758.5|124851.9|124751.9|13
1650940500000|2022-04-26 02:35:00|124854.1|124754.1|124871.2|124771.2|124871.2|124771.2|124854.1|124754.1|9
1650940510000|2022-04-26 02:35:10|124870.9|124770.9|124861.1|124761.1|124870.9|124770.9|124861.1|124761.1|4
1650940520000|2022-04-26 02:35:20|124861.2|124761.2|124871.5|124771.5|124878.5|124778.5|124861.2|124761.2|12
1650940530000|2022-04-26 02:35:30|124864.1|124764.1|124858.1|124758.1|124870.1|124770.1|124856.5|124756.5|17
1650940540000|2022-04-26 02:35:40|124859.5|124759.5|124857.1|124757.1|124861.1|124761.1|124852.4|124752.4|12
1650940550000|2022-04-26 02:35:50|124854.1|124754.1|124851.9|124751.9|124861.1|124761.1|124851.9|124751.9|15
1650940560000|2022-04-26 02:36:00|124852.4|124752.4|124857.1|124757.1|124861.1|124761.1|124851.1|124751.1|9
1650940570000|2022-04-26 02:36:10|124858.2|124758.2|124872.5|124772.5|124872.5|124772.5|124858.2|124758.2|15
1650940580000|2022-04-26 02:36:20|124875.1|124775.1|124868.5|124768.5|124880.5|124780.5|124863.5|124763.5|12
1650940590000|2022-04-26 02:36:30|124869|124769|124870.7|124770.7|124870.7|124770.7|124860.7|124760.7|8
1650940600000|2022-04-26 02:36:40|124870.5|124770.5|124871.2|124771.2|124875.6|124775.6|124870.5|124770.5|10
1650940620000|2022-04-26 02:37:00|124870.7|124770.7|124863|124763|124870.7|124770.7|124863|124763|4
1650940630000|2022-04-26 02:37:10|124861.8|124761.8|124869.9|124769.9|124875.6|124775.6|124861.8|124761.8|10
1650940640000|2022-04-26 02:37:20|124870.2|124770.2|124870.4|124770.4|124870.4|124770.4|124863.5|124763.5|8
1650940650000|2022-04-26 02:37:30|124862.6|124762.6|124861.4|124761.4|124862.6|124762.6|124860.4|124760.4|6
1650940660000|2022-04-26 02:37:40|124860.6|124760.6|124854.1|124754.1|124860.9|124760.9|124851.1|124751.1|23
1650940670000|2022-04-26 02:37:50|124854.4|124754.4|124850.4|124750.4|124854.4|124754.4|124847.6|124747.6|9
1650940680000|2022-04-26 02:38:00|124849.9|124749.9|124850.5|124750.5|124855.1|124755.1|124848.4|124748.4|12
1650940690000|2022-04-26 02:38:10|124850.8|124750.8|124850.8|124750.8|124850.8|124750.8|124850.8|124750.8|1
1650940700000|2022-04-26 02:38:20|124856.1|124756.1|124860.6|124760.6|124860.6|124760.6|124856.1|124756.1|13
1650940710000|2022-04-26 02:38:30|124859.5|124759.5|124861.1|124761.1|124861.1|124761.1|124859.1|124759.1|5
1650940720000|2022-04-26 02:38:40|124867.6|124767.6|124861.3|124761.3|124870.9|124770.9|124861.3|124761.3|13
1650940730000|2022-04-26 02:38:50|124863|124763|124870.9|124770.9|124875.1|124775.1|124863|124763|12
1650940740000|2022-04-26 02:39:00|124870.1|124770.1|124869.6|124769.6|124870.9|124770.9|124869.1|124769.1|5
1650940750000|2022-04-26 02:39:10|124870.1|124770.1|124905.1|124805.1|124905.1|124805.1|124870.1|124770.1|23
1650940760000|2022-04-26 02:39:20|124901.4|124801.4|124895.9|124795.9|124905.1|124805.1|124895.9|124795.9|13
1650940770000|2022-04-26 02:39:30|124894.1|124794.1|124890.9|124790.9|124897.4|124797.4|124880.3|124780.3|25
1650940780000|2022-04-26 02:39:40|124885.1|124785.1|124885.1|124785.1|124885.1|124785.1|124885.1|124785.1|1
1650940790000|2022-04-26 02:39:50|124879.9|124779.9|124889.7|124789.7|124889.7|124789.7|124879.1|124779.1|18
1650940800000|2022-04-26 02:40:00|124891.2|124791.2|124900.2|124800.2|124900.7|124800.7|124891.2|124791.2|19
1650940810000|2022-04-26 02:40:10|124900.7|124800.7|124903.1|124803.1|124903.1|124803.1|124900.2|124800.2|5
1650940820000|2022-04-26 02:40:20|124901.4|124801.4|124907.1|124807.1|124910.5|124810.5|124900.1|124800.1|12
1650940830000|2022-04-26 02:40:30|124905.1|124805.1|124890.6|124790.6|124905.5|124805.5|124890.6|124790.6|17
1650940840000|2022-04-26 02:40:40|124894.2|124794.2|124882.8|124782.8|124894.2|124794.2|124882.8|124782.8|10
1650940850000|2022-04-26 02:40:50|124883.1|124783.1|124875.4|124775.4|124883.5|124783.5|124869.9|124769.9|16
1650940860000|2022-04-26 02:41:00|124871.2|124771.2|124882.5|124782.5|124883.1|124783.1|124871.2|124771.2|18
1650940870000|2022-04-26 02:41:10|124883.1|124783.1|124881.5|124781.5|124883.5|124783.5|124879.4|124779.4|20
1650940880000|2022-04-26 02:41:20|124879.8|124779.8|124879.7|124779.7|124880.4|124780.4|124879.2|124779.2|10
1650940890000|2022-04-26 02:41:30|124871.3|124771.3|124871.5|124771.5|124876.1|124776.1|124866.6|124766.6|11
1650940900000|2022-04-26 02:41:40|124871.4|124771.4|124879.2|124779.2|124879.2|124779.2|124869.6|124769.6|17
1650940910000|2022-04-26 02:41:50|124879.7|124779.7|124871.4|124771.4|124880.4|124780.4|124870.6|124770.6|9
1650940920000|2022-04-26 02:42:00|124870.6|124770.6|124860.9|124760.9|124871.4|124771.4|124860.2|124760.2|23
1650940930000|2022-04-26 02:42:10|124861.4|124761.4|124860.4|124760.4|124865.1|124765.1|124855.9|124755.9|17
1650940940000|2022-04-26 02:42:20|124861.4|124761.4|124870.6|124770.6|124870.9|124770.9|124861.4|124761.4|4
1650940950000|2022-04-26 02:42:30|124876.1|124776.1|124870.9|124770.9|124876.1|124776.1|124861.5|124761.5|13
1650940960000|2022-04-26 02:42:40|124864.1|124764.1|124860.9|124760.9|124864.1|124764.1|124860.6|124760.6|7
1650940970000|2022-04-26 02:42:50|124860.7|124760.7|124860.7|124760.7|124860.9|124760.9|124860.4|124760.4|5
1650940980000|2022-04-26 02:43:00|124860.9|124760.9|124858.3|124758.3|124860.9|124760.9|124858.3|124758.3|9
1650940990000|2022-04-26 02:43:10|124858.6|124758.6|124859.9|124759.9|124860.4|124760.4|124858.6|124758.6|4
1650941000000|2022-04-26 02:43:20|124853.1|124753.1|124853.1|124753.1|124853.1|124753.1|124853.1|124753.1|1
1650941010000|2022-04-26 02:43:30|124852.1|124752.1|124852.4|124752.4|124855.4|124755.4|124850.6|124750.6|14
1650941020000|2022-04-26 02:43:40|124851.9|124751.9|124850.8|124750.8|124855.1|124755.1|124850.6|124750.6|13
1650941030000|2022-04-26 02:43:50|124850.6|124750.6|124855.9|124755.9|124855.9|124755.9|124850.6|124750.6|10
1650941040000|2022-04-26 02:44:00|124855.4|124755.4|124870.1|124770.1|124870.8|124770.8|124855.4|124755.4|21
1650941050000|2022-04-26 02:44:10|124869.8|124769.8|124871.6|124771.6|124871.6|124771.6|124861.3|124761.3|15
1650941060000|2022-04-26 02:44:20|124871.1|124771.1|124871.8|124771.8|124876.8|124776.8|124861.8|124761.8|20
1650941070000|2022-04-26 02:44:30|124871.3|124771.3|124880.3|124780.3|124880.3|124780.3|124870.8|124770.8|8
1650941080000|2022-04-26 02:44:40|124880.8|124780.8|124884.4|124784.4|124890.8|124790.8|124880.8|124780.8|14
1650941100000|2022-04-26 02:45:00|124885|124785|124890.6|124790.6|124890.6|124790.6|124885|124785|4
1650941110000|2022-04-26 02:45:10|124891.1|124791.1|124883.8|124783.8|124891.6|124791.6|124883.8|124783.8|10
1650941120000|2022-04-26 02:45:20|124875.5|124775.5|124872.5|124772.5|124875.5|124775.5|124871.9|124771.9|11
1650941130000|2022-04-26 02:45:30|124873.5|124773.5|124877.4|124777.4|124881.3|124781.3|124873.5|124773.5|9
1650941140000|2022-04-26 02:45:40|124876.9|124776.9|124880.8|124780.8|124880.8|124780.8|124872.8|124772.8|16
1650941150000|2022-04-26 02:45:50|124881.3|124781.3|124872.8|124772.8|124881.3|124781.3|124872.8|124772.8|8
1650941160000|2022-04-26 02:46:00|124873.1|124773.1|124865.8|124765.8|124878.4|124778.4|124865.8|124765.8|10
1650941170000|2022-04-26 02:46:10|124872.8|124772.8|124881.6|124781.6|124881.6|124781.6|124872.8|124772.8|13
1650941180000|2022-04-26 02:46:20|124880.6|124780.6|124861.3|124761.3|124880.6|124780.6|124861.3|124761.3|18
1650941190000|2022-04-26 02:46:30|124856.4|124756.4|124861.3|124761.3|124861.3|124761.3|124855.4|124755.4|16
1650941200000|2022-04-26 02:46:40|124859.9|124759.9|124854.8|124754.8|124859.9|124759.9|124854.8|124754.8|9
1650941210000|2022-04-26 02:46:50|124855.4|124755.4|124859.9|124759.9|124860.1|124760.1|124854.8|124754.8|12
1650941220000|2022-04-26 02:47:00|124861.3|124761.3|124859.6|124759.6|124861.3|124761.3|124854.1|124754.1|15
1650941230000|2022-04-26 02:47:10|124854.8|124754.8|124861.7|124761.7|124861.7|124761.7|124854.5|124754.5|6
1650941240000|2022-04-26 02:47:20|124854.5|124754.5|124855.1|124755.1|124861.7|124761.7|124854.5|124754.5|22
1650941250000|2022-04-26 02:47:30|124853.2|124753.2|124852.3|124752.3|124853.2|124753.2|124852.3|124752.3|6
1650941260000|2022-04-26 02:47:40|124854.9|124754.9|124852.2|124752.2|124862.4|124762.4|124852.2|124752.2|12
1650941270000|2022-04-26 02:47:50|124852.7|124752.7|124852.7|124752.7|124852.7|124752.7|124852.7|124752.7|1
1650941280000|2022-04-26 02:48:00|124852.9|124752.9|124853.2|124753.2|124853.7|124753.7|124852.9|124752.9|6
1650941290000|2022-04-26 02:48:10|124852.7|124752.7|124852.7|124752.7|124852.7|124752.7|124852.7|124752.7|1
1650941300000|2022-04-26 02:48:20|124853.2|124753.2|124861.2|124761.2|124861.7|124761.7|124853.2|124753.2|8
1650941310000|2022-04-26 02:48:30|124861.4|124761.4|124853.2|124753.2|124861.4|124761.4|124852.7|124752.7|17
1650941320000|2022-04-26 02:48:40|124852.7|124752.7|124842.4|124742.4|124852.9|124752.9|124842.4|124742.4|5
1650941330000|2022-04-26 02:48:50|124842.7|124742.7|124852.7|124752.7|124852.7|124752.7|124842.7|124742.7|13
1650941340000|2022-04-26 02:49:00|124852.9|124752.9|124852.7|124752.7|124853.2|124753.2|124852.7|124752.7|4
1650941350000|2022-04-26 02:49:10|124852.2|124752.2|124851.7|124751.7|124852.2|124752.2|124850.6|124750.6|7
1650941360000|2022-04-26 02:49:20|124852.2|124752.2|124859.1|124759.1|124859.1|124759.1|124852.1|124752.1|6
1650941370000|2022-04-26 02:49:30|124854.1|124754.1|124842.2|124742.2|124856.5|124756.5|124842.2|124742.2|17
1650941380000|2022-04-26 02:49:40|124841.7|124741.7|124832.7|124732.7|124841.7|124741.7|124832.7|124732.7|4
1650941390000|2022-04-26 02:49:50|124832.2|124732.2|124832.4|124732.4|124832.4|124732.4|124821.7|124721.7|8
1650941400000|2022-04-26 02:50:00|124831.5|124731.5|124821.7|124721.7|124831.5|124731.5|124821.7|124721.7|12
1650941410000|2022-04-26 02:50:10|124822.2|124722.2|124822.5|124722.5|124836.5|124736.5|124817.1|124717.1|13
1650941420000|2022-04-26 02:50:20|124819|124719|124809.1|124709.1|124820|124720|124804.5|124704.5|15
1650941430000|2022-04-26 02:50:30|124808.6|124708.6|124802|124702|124809.5|124709.5|124802|124702|13
1650941440000|2022-04-26 02:50:40|124799.5|124699.5|124786|124686|124801.1|124701.1|124780|124680|18
1650941450000|2022-04-26 02:50:50|124788.9|124688.9|124772.1|124672.1|124789.1|124689.1|124772.1|124672.1|14
1650941460000|2022-04-26 02:51:00|124770|124670|124756.1|124656.1|124770|124670|124754.5|124654.5|17
1650941470000|2022-04-26 02:51:10|124767.1|124667.1|124767.4|124667.4|124775.5|124675.5|124756.5|124656.5|20
1650941480000|2022-04-26 02:51:20|124767.1|124667.1|124776.1|124676.1|124776.5|124676.5|124767.1|124667.1|16
1650941490000|2022-04-26 02:51:30|124775.5|124675.5|124787.5|124687.5|124787.5|124687.5|124775.5|124675.5|11
1650941500000|2022-04-26 02:51:40|124789.1|124689.1|124791.1|124691.1|124798.1|124698.1|124789.1|124689.1|18
1650941510000|2022-04-26 02:51:50|124791.4|124691.4|124790.5|124690.5|124791.4|124691.4|124790.5|124690.5|2
1650941520000|2022-04-26 02:52:00|124791.4|124691.4|124794.1|124694.1|124796.1|124696.1|124791.4|124691.4|4
1650941530000|2022-04-26 02:52:10|124787.5|124687.5|124774.2|124674.2|124791.2|124691.2|124774.2|124674.2|16
1650941540000|2022-04-26 02:52:20|124773.5|124673.5|124753.2|124653.2|124773.5|124673.5|124753|124653|14
1650941550000|2022-04-26 02:52:30|124753.7|124653.7|124745|124645|124753.7|124653.7|124743.7|124643.7|11
1650941560000|2022-04-26 02:52:40|124750.2|124650.2|124749.7|124649.7|124750.2|124650.2|124745|124645|14
1650941570000|2022-04-26 02:52:50|124746.7|124646.7|124743.5|124643.5|124747|124647|124735.7|124635.7|16
1650941580000|2022-04-26 02:53:00|124743.2|124643.2|124735.4|124635.4|124743.2|124643.2|124735.4|124635.4|8
1650941590000|2022-04-26 02:53:10|124743.5|124643.5|124726|124626|124744.5|124644.5|124726|124626|18
1650941600000|2022-04-26 02:53:20|124735.5|124635.5|124726|124626|124735.5|124635.5|124716|124616|23
1650941610000|2022-04-26 02:53:30|124725.5|124625.5|124715.5|124615.5|124725.5|124625.5|124715.5|124615.5|17
1650941620000|2022-04-26 02:53:40|124711.7|124611.7|124697.5|124597.5|124711.7|124611.7|124696.5|124596.5|23
1650941630000|2022-04-26 02:53:50|124696.5|124596.5|124706|124606|124706|124606|124696|124596|11
1650941640000|2022-04-26 02:54:00|124706.5|124606.5|124694.5|124594.5|124707.2|124607.2|124683.5|124583.5|17
1650941650000|2022-04-26 02:54:10|124695.5|124595.5|124683.2|124583.2|124695.5|124595.5|124683.2|124583.2|9
1650941660000|2022-04-26 02:54:20|124685.7|124585.7|124672.1|124572.1|124695|124595|124671.6|124571.6|15
1650941670000|2022-04-26 02:54:30|124681.7|124581.7|124671.9|124571.9|124683.7|124583.7|124671.9|124571.9|11
1650941680000|2022-04-26 02:54:40|124671.2|124571.2|124662.1|124562.1|124679.5|124579.5|124662.1|124562.1|15
1650941690000|2022-04-26 02:54:50|124661.6|124561.6|124683.1|124583.1|124683.1|124583.1|124661.6|124561.6|9
1650941700000|2022-04-26 02:55:00|124680|124580|124695|124595|124695|124595|124679.5|124579.5|11
1650941710000|2022-04-26 02:55:10|124693.5|124593.5|124713.2|124613.2|124715.7|124615.7|124688.2|124588.2|17
1650941720000|2022-04-26 02:55:20|124711.4|124611.4|124713.4|124613.4|124723.5|124623.5|124710.9|124610.9|25
1650941730000|2022-04-26 02:55:30|124710.4|124610.4|124723.5|124623.5|124723.5|124623.5|124710.4|124610.4|12
1650941740000|2022-04-26 02:55:40|124722.6|124622.6|124722.6|124622.6|124730.6|124630.6|124722.6|124622.6|16
1650941750000|2022-04-26 02:55:50|124723.4|124623.4|124723.7|124623.7|124730.4|124630.4|124723.1|124623.1|8
1650941760000|2022-04-26 02:56:00|124723.1|124623.1|124710.6|124610.6|124723.1|124623.1|124707.5|124607.5|18
1650941770000|2022-04-26 02:56:10|124710.9|124610.9|124696.5|124596.5|124712.5|124612.5|124696.5|124596.5|14
1650941780000|2022-04-26 02:56:20|124695.5|124595.5|124692|124592|124695.5|124595.5|124681|124581|17
1650941790000|2022-04-26 02:56:30|124691.4|124591.4|124692.6|124592.6|124692.6|124592.6|124674.9|124574.9|16
1650941800000|2022-04-26 02:56:40|124694.6|124594.6|124695.1|124595.1|124702.5|124602.5|124693.4|124593.4|18
1650941810000|2022-04-26 02:56:50|124696.7|124596.7|124696.6|124596.6|124706|124606|124695.1|124595.1|26
1650941820000|2022-04-26 02:57:00|124697.4|124597.4|124693|124593|124703|124603|124686.9|124586.9|15
1650941830000|2022-04-26 02:57:10|124693.9|124593.9|124694.1|124594.1|124696.5|124596.5|124686.6|124586.6|18
1650941850000|2022-04-26 02:57:30|124688.3|124588.3|124694.1|124594.1|124694.4|124594.4|124688.3|124588.3|6
1650941860000|2022-04-26 02:57:40|124689|124589|124683.5|124583.5|124689|124589|124677.1|124577.1|9
1650941870000|2022-04-26 02:57:50|124683.4|124583.4|124672.4|124572.4|124683.4|124583.4|124665.5|124565.5|15
1650941880000|2022-04-26 02:58:00|124671.1|124571.1|124662.5|124562.5|124671.1|124571.1|124662.5|124562.5|8
1650941890000|2022-04-26 02:58:10|124661.7|124561.7|124653.4|124553.4|124661.7|124561.7|124653.1|124553.1|11
1650941900000|2022-04-26 02:58:20|124653.1|124553.1|124653.1|124553.1|124653.1|124553.1|124652.5|124552.5|3
1650941910000|2022-04-26 02:58:30|124652.5|124552.5|124639.5|124539.5|124652.5|124552.5|124631|124531|25
1650941920000|2022-04-26 02:58:40|124639.2|124539.2|124628|124528|124639.5|124539.5|124618|124518|23
1650941930000|2022-04-26 02:58:50|124629|124529|124627|124527|124629|124529|124627|124527|4
1650941940000|2022-04-26 02:59:00|124628.5|124528.5|124616.3|124516.3|124628.5|124528.5|124614.9|124514.9|13
1650941950000|2022-04-26 02:59:10|124616.2|124516.2|124622.2|124522.2|124631.1|124531.1|124612.4|124512.4|23
1650941960000|2022-04-26 02:59:20|124620.6|124520.6|124598.5|124498.5|124627.1|124527.1|124595.5|124495.5|25
1650941970000|2022-04-26 02:59:30|124600.1|124500.1|124630|124530|124632|124532|124600.1|124500.1|26
1650941980000|2022-04-26 02:59:40|124632|124532|124635.5|124535.5|124646.1|124546.1|124630|124530|15
1650941990000|2022-04-26 02:59:50|124636.1|124536.1|124641.1|124541.1|124641.1|124541.1|124636.1|124536.1|5
1650942000000|2022-04-26 03:00:00|124640.6|124540.6|124636.1|124536.1|124644.5|124544.5|124632.4|124532.4|17
1650942010000|2022-04-26 03:00:10|124639.4|124539.4|124636.1|124536.1|124639.4|124539.4|124636.1|124536.1|3
1650942020000|2022-04-26 03:00:20|124625.1|124525.1|124633.1|124533.1|124633.1|124533.1|124625.1|124525.1|5
1650942030000|2022-04-26 03:00:30|124634.5|124534.5|124632.4|124532.4|124637.5|124537.5|124625.5|124525.5|13
1650942040000|2022-04-26 03:00:40|124633.1|124533.1|124665|124565|124665|124565|124633.1|124533.1|19
1650942050000|2022-04-26 03:00:50|124668.5|124568.5|124656.4|124556.4|124671|124571|124656.4|124556.4|15
1650942060000|2022-04-26 03:01:00|124654.5|124554.5|124653.1|124553.1|124654.5|124554.5|124650.4|124550.4|6
1650942070000|2022-04-26 03:01:10|124644.1|124544.1|124636.1|124536.1|124645.5|124545.5|124636.1|124536.1|7
1650942080000|2022-04-26 03:01:20|124636.5|124536.5|124615.5|124515.5|124636.5|124536.5|124611.1|124511.1|15
1650942090000|2022-04-26 03:01:30|124616.5|124516.5|124615.5|124515.5|124618.1|124518.1|124610.1|124510.1|11
1650942100000|2022-04-26 03:01:40|124611.4|124511.4|124611.6|124511.6|124616.5|124516.5|124611.3|124511.3|18
1650942110000|2022-04-26 03:01:50|124611.4|124511.4|124594.5|124494.5|124611.4|124511.4|124592.5|124492.5|18
1650942120000|2022-04-26 03:02:00|124595.1|124495.1|124596.5|124496.5|124607.1|124507.1|124586.1|124486.1|25
1650942130000|2022-04-26 03:02:10|124596.1|124496.1|124606.4|124506.4|124610.5|124510.5|124593.3|124493.3|28
1650942140000|2022-04-26 03:02:20|124608.1|124508.1|124614.4|124514.4|124616.1|124516.1|124607.9|124507.9|15
1650942150000|2022-04-26 03:02:30|124606.6|124506.6|124599.4|124499.4|124606.6|124506.6|124599.4|124499.4|5
1650942160000|2022-04-26 03:02:40|124603.5|124503.5|124599.4|124499.4|124605.5|124505.5|124599.4|124499.4|8
1650942170000|2022-04-26 03:02:50|124600.4|124500.4|124613.4|124513.4|124618.6|124518.6|124600.4|124500.4|14
1650942180000|2022-04-26 03:03:00|124612.1|124512.1|124612.7|124512.7|124617.1|124517.1|124612.1|124512.1|20
1650942190000|2022-04-26 03:03:10|124612.4|124512.4|124627.5|124527.5|124627.5|124527.5|124612.4|124512.4|9
1650942200000|2022-04-26 03:03:20|124625.4|124525.4|124629.1|124529.1|124633.3|124533.3|124625.4|124525.4|16
1650942210000|2022-04-26 03:03:30|124630.1|124530.1|124625.5|124525.5|124633.5|124533.5|124625.5|124525.5|10
1650942220000|2022-04-26 03:03:40|124626.1|124526.1|124643.9|124543.9|124643.9|124543.9|124626.1|124526.1|18
1650942230000|2022-04-26 03:03:50|124644.2|124544.2|124644.3|124544.3|124644.7|124544.7|124634.9|124534.9|16
1650942240000|2022-04-26 03:04:00|124645.4|124545.4|124653.1|124553.1|124661|124561|124645.4|124545.4|9
1650942250000|2022-04-26 03:04:10|124653.4|124553.4|124667.5|124567.5|124667.5|124567.5|124651.5|124551.5|15
1650942260000|2022-04-26 03:04:20|124668.5|124568.5|124659.1|124559.1|124668.5|124568.5|124656.1|124556.1|8
1650942270000|2022-04-26 03:04:30|124657.5|124557.5|124669.1|124569.1|124669.1|124569.1|124657.5|124557.5|6
1650942280000|2022-04-26 03:04:40|124668.5|124568.5|124676.1|124576.1|124676.1|124576.1|124668.5|124568.5|6
1650942290000|2022-04-26 03:04:50|124676.4|124576.4|124673.5|124573.5|124676.4|124576.4|124669.1|124569.1|10
1650942300000|2022-04-26 03:05:00|124674.1|124574.1|124662.1|124562.1|124674.1|124574.1|124661.4|124561.4|7
1650942310000|2022-04-26 03:05:10|124662.5|124562.5|124686.4|124586.4|124686.4|124586.4|124662.5|124562.5|9
1650942320000|2022-04-26 03:05:20|124686.1|124586.1|124688.1|124588.1|124689.1|124589.1|124679.5|124579.5|14
1650942330000|2022-04-26 03:05:30|124690.1|124590.1|124690.1|124590.1|124690.1|124590.1|124690.1|124590.1|1
1650942340000|2022-04-26 03:05:40|124690.5|124590.5|124694.1|124594.1|124694.1|124594.1|124690.5|124590.5|4
1650942350000|2022-04-26 03:05:50|124697.1|124597.1|124692.5|124592.5|124708.5|124608.5|124692.5|124592.5|13
1650942360000|2022-04-26 03:06:00|124690.6|124590.6|124704.1|124604.1|124704.1|124604.1|124690.6|124590.6|11
1650942370000|2022-04-26 03:06:10|124703.5|124603.5|124704.6|124604.6|124706.1|124606.1|124703.5|124603.5|5
1650942380000|2022-04-26 03:06:20|124707.8|124607.8|124703.5|124603.5|124711.5|124611.5|124703.5|124603.5|6
1650942390000|2022-04-26 03:06:30|124700.5|124600.5|124678.5|124578.5|124700.5|124600.5|124671.5|124571.5|26
1650942400000|2022-04-26 03:06:40|124679.1|124579.1|124677|124577|124679.1|124579.1|124671.5|124571.5|11
1650942410000|2022-04-26 03:06:50|124677.1|124577.1|124677.1|124577.1|124677.1|124577.1|124673|124573|9
1650942440000|2022-04-26 03:07:20|124688.5|124588.5|124696.4|124596.4|124697.5|124597.5|124688.5|124588.5|9
1650942450000|2022-04-26 03:07:30|124697.1|124597.1|124699.1|124599.1|124700.1|124600.1|124696.4|124596.4|6
1650942460000|2022-04-26 03:07:40|124700.5|124600.5|124707.2|124607.2|124707.2|124607.2|124700.1|124600.1|7
1650942470000|2022-04-26 03:07:50|124709.1|124609.1|124703.1|124603.1|124709.1|124609.1|124702.1|124602.1|5
1650942480000|2022-04-26 03:08:00|124707.1|124607.1|124709.1|124609.1|124709.1|124609.1|124707.1|124607.1|4
1650942490000|2022-04-26 03:08:10|124716.5|124616.5|124721.1|124621.1|124721.1|124621.1|124714.1|124614.1|11
1650942500000|2022-04-26 03:08:20|124718.1|124618.1|124717.7|124617.7|124718.1|124618.1|124717.5|124617.5|3
1650942510000|2022-04-26 03:08:30|124717.2|124617.2|124716.4|124616.4|124717.2|124617.2|124711.5|124611.5|9
1650942520000|2022-04-26 03:08:40|124715.9|124615.9|124710.6|124610.6|124715.9|124615.9|124700.1|124600.1|20
1650942530000|2022-04-26 03:08:50|124709.1|124609.1|124708.6|124608.6|124709.1|124609.1|124699.9|124599.9|11
1650942540000|2022-04-26 03:09:00|124708.1|124608.1|124696.4|124596.4|124708.1|124608.1|124695.9|124595.9|8
1650942550000|2022-04-26 03:09:10|124695.4|124595.4|124677.4|124577.4|124697.4|124597.4|124677.4|124577.4|17
1650942560000|2022-04-26 03:09:20|124678.6|124578.6|124676.9|124576.9|124678.6|124578.6|124668.8|124568.8|18
1650942570000|2022-04-26 03:09:30|124678.1|124578.1|124679.1|124579.1|124695.7|124595.7|124678.1|124578.1|24
1650942580000|2022-04-26 03:09:40|124673.1|124573.1|124661.3|124561.3|124675.7|124575.7|124661.3|124561.3|24
1650942590000|2022-04-26 03:09:50|124661.4|124561.4|124676.2|124576.2|124678.3|124578.3|124661.4|124561.4|24
1650942600000|2022-04-26 03:10:00|124675.7|124575.7|124662.1|124562.1|124676.2|124576.2|124662.1|124562.1|14
1650942610000|2022-04-26 03:10:10|124661.8|124561.8|124662.3|124562.3|124675.7|124575.7|124661.8|124561.8|19
1650942620000|2022-04-26 03:10:20|124662.1|124562.1|124670.6|124570.6|124672.4|124572.4|124662.1|124562.1|6
1650942630000|2022-04-26 03:10:30|124672.4|124572.4|124663.1|124563.1|124672.4|124572.4|124662.3|124562.3|12
1650942640000|2022-04-26 03:10:40|124661.8|124561.8|124664.8|124564.8|124664.8|124564.8|124656.2|124556.2|17
1650942650000|2022-04-26 03:10:50|124669.1|124569.1|124678.8|124578.8|124678.8|124578.8|124667.5|124567.5|13
1650942660000|2022-04-26 03:11:00|124678.3|124578.3|124680.4|124580.4|124680.4|124580.4|124671.6|124571.6|8
1650942670000|2022-04-26 03:11:10|124680.5|124580.5|124684.5|124584.5|124690.6|124590.6|124678.8|124578.8|17
1650942680000|2022-04-26 03:11:20|124683.1|124583.1|124678.3|124578.3|124683.1|124583.1|124678.3|124578.3|3
1650942690000|2022-04-26 03:11:30|124678.6|124578.6|124679.1|124579.1|124681.1|124581.1|124676.6|124576.6|16
1650942700000|2022-04-26 03:11:40|124676.9|124576.9|124679.8|124579.8|124679.8|124579.8|124671.9|124571.9|12
1650942710000|2022-04-26 03:11:50|124680.1|124580.1|124680.1|124580.1|124680.1|124580.1|124680.1|124580.1|1
1650942720000|2022-04-26 03:12:00|124681.9|124581.9|124680.1|124580.1|124681.9|124581.9|124676.1|124576.1|7
1650942730000|2022-04-26 03:12:10|124680.6|124580.6|124694.7|124594.7|124698.6|124598.6|124680.6|124580.6|17
1650942740000|2022-04-26 03:12:20|124695.2|124595.2|124695.2|124595.2|124702.1|124602.1|124694.6|124594.6|19
1650942750000|2022-04-26 03:12:30|124695.7|124595.7|124682.1|124582.1|124696.2|124596.2|124679.6|124579.6|17
1650942760000|2022-04-26 03:12:40|124685.3|124585.3|124696.4|124596.4|124696.4|124596.4|124683.4|124583.4|22
1650942770000|2022-04-26 03:12:50|124696.2|124596.2|124690.4|124590.4|124698.6|124598.6|124689.1|124589.1|12
1650942780000|2022-04-26 03:13:00|124689.6|124589.6|124672.4|124572.4|124691.2|124591.2|124672.4|124572.4|15
1650942790000|2022-04-26 03:13:10|124672.9|124572.9|124662.4|124562.4|124676.9|124576.9|124660.2|124560.2|20
1650942800000|2022-04-26 03:13:20|124663.1|124563.1|124669.9|124569.9|124673.1|124573.1|124663.1|124563.1|10
1650942810000|2022-04-26 03:13:30|124671.5|124571.5|124665.1|124565.1|124671.5|124571.5|124665.1|124565.1|16
1650942820000|2022-04-26 03:13:40|124662.1|124562.1|124661.5|124561.5|124662.1|124562.1|124659.4|124559.4|10
1650942830000|2022-04-26 03:13:50|124666.5|124566.5|124678.5|124578.5|124678.5|124578.5|124666.5|124566.5|13
1650942840000|2022-04-26 03:14:00|124674.1|124574.1|124678.5|124578.5|124679.4|124579.4|124669.4|124569.4|11
1650942860000|2022-04-26 03:14:20|124681.1|124581.1|124679.4|124579.4|124681.5|124581.5|124679.4|124579.4|4
1650942870000|2022-04-26 03:14:30|124678.5|124578.5|124674.8|124574.8|124678.5|124578.5|124674.8|124574.8|3
1650942880000|2022-04-26 03:14:40|124675.3|124575.3|124677.1|124577.1|124679.4|124579.4|124670.5|124570.5|10
1650942890000|2022-04-26 03:14:50|124677.6|124577.6|124677.1|124577.1|124677.6|124577.6|124675.6|124575.6|22
1650942900000|2022-04-26 03:15:00|124677.6|124577.6|124662.3|124562.3|124677.6|124577.6|124661.8|124561.8|22
1650942910000|2022-04-26 03:15:10|124665.1|124565.1|124666.6|124566.6|124671.8|124571.8|124665.1|124565.1|9
1650942920000|2022-04-26 03:15:20|124666.3|124566.3|124660.1|124560.1|124675.1|124575.1|124658.1|124558.1|21
1650942930000|2022-04-26 03:15:30|124660|124560|124649.8|124549.8|124660|124560|124649.6|124549.6|16
1650942940000|2022-04-26 03:15:40|124650.8|124550.8|124639.3|124539.3|124654.1|124554.1|124639.3|124539.3|19
1650942950000|2022-04-26 03:15:50|124638.5|124538.5|124635.1|124535.1|124639.4|124539.4|124635.1|124535.1|12
1650942960000|2022-04-26 03:16:00|124629.1|124529.1|124635.1|124535.1|124638.1|124538.1|124619.3|124519.3|17
1650942970000|2022-04-26 03:16:10|124634.8|124534.8|124605.1|124505.1|124634.8|124534.8|124603.3|124503.3|25
1650942980000|2022-04-26 03:16:20|124602.5|124502.5|124617.9|124517.9|124619.1|124519.1|124601.8|124501.8|17
1650942990000|2022-04-26 03:16:30|124619.1|124519.1|124618.8|124518.8|124622.1|124522.1|124616.3|124516.3|20
1650943000000|2022-04-26 03:16:40|124618.3|124518.3|124630.8|124530.8|124639.6|124539.6|124618.3|124518.3|22
1650943010000|2022-04-26 03:16:50|124629.3|124529.3|124645.1|124545.1|124645.1|124545.1|124628.8|124528.8|20
1650943020000|2022-04-26 03:17:00|124643.5|124543.5|124660.8|124560.8|124661.1|124561.1|124642.4|124542.4|22
1650943030000|2022-04-26 03:17:10|124661.1|124561.1|124671.1|124571.1|124672.1|124572.1|124660.8|124560.8|17
1650943040000|2022-04-26 03:17:20|124672.1|124572.1|124675.1|124575.1|124675.1|124575.1|124663.6|124563.6|17
1650943050000|2022-04-26 03:17:30|124678.5|124578.5|124673.5|124573.5|124678.5|124578.5|124672.4|124572.4|7
1650943060000|2022-04-26 03:17:40|124672.1|124572.1|124670.5|124570.5|124678.8|124578.8|124670.5|124570.5|14
1650943070000|2022-04-26 03:17:50|124672.5|124572.5|124674|124574|124676.1|124576.1|124670.2|124570.2|13
1650943080000|2022-04-26 03:18:00|124678|124578|124675.2|124575.2|124678|124578|124673|124573|11
1650943090000|2022-04-26 03:18:10|124675|124575|124670.2|124570.2|124675|124575|124669.5|124569.5|9
1650943100000|2022-04-26 03:18:20|124672|124572|124674.5|124574.5|124678|124578|124672|124572|4
1650943110000|2022-04-26 03:18:30|124676.7|124576.7|124674.5|124574.5|124676.7|124576.7|124674.5|124574.5|3
1650943120000|2022-04-26 03:18:40|124676|124576|124654.9|124554.9|124676|124576|124654.6|124554.6|10
1650943130000|2022-04-26 03:18:50|124653|124553|124652|124552|124657.8|124557.8|124652|124552|6
1650943140000|2022-04-26 03:19:00|124651.7|124551.7|124634.5|124534.5|124651.7|124551.7|124631.5|124531.5|19
1650943150000|2022-04-26 03:19:10|124637.6|124537.6|124634.2|124534.2|124637.6|124537.6|124634.2|124534.2|8
1650943160000|2022-04-26 03:19:20|124634.5|124534.5|124638.2|124538.2|124638.2|124538.2|124634.2|124534.2|6
1650943170000|2022-04-26 03:19:30|124638.7|124538.7|124665.5|124565.5|124667.8|124567.8|124638.7|124538.7|18
1650943180000|2022-04-26 03:19:40|124665.2|124565.2|124661|124561|124668.1|124568.1|124661|124561|15
1650943190000|2022-04-26 03:19:50|124655.2|124555.2|124644.7|124544.7|124659.2|124559.2|124644.7|124544.7|14
1650943200000|2022-04-26 03:20:00|124643|124543|124645.7|124545.7|124650|124550|124638|124538|13
1650943210000|2022-04-26 03:20:10|124645|124545|124653.5|124553.5|124657.5|124557.5|124645|124545|15
1650943220000|2022-04-26 03:20:20|124650.5|124550.5|124650.5|124550.5|124650.5|124550.5|124650.5|124550.5|1
1650943230000|2022-04-26 03:20:30|124651.7|124551.7|124663.5|124563.5|124663.5|124563.5|124651|124551|19
1650943240000|2022-04-26 03:20:40|124665|124565|124663.5|124563.5|124665|124565|124663.5|124563.5|5
1650943250000|2022-04-26 03:20:50|124663|124563|124660|124560|124663.5|124563.5|124660|124560|5
1650943260000|2022-04-26 03:21:00|124662.2|124562.2|124660|124560|124663|124563|124660|124560|5
1650943270000|2022-04-26 03:21:10|124662.2|124562.2|124667.1|124567.1|124667.1|124567.1|124660|124560|11
1650943280000|2022-04-26 03:21:20|124664.7|124564.7|124670.5|124570.5|124675.5|124575.5|124664.2|124564.2|11
1650943290000|2022-04-26 03:21:30|124669.5|124569.5|124660.5|124560.5|124674.7|124574.7|124660.5|124560.5|11
1650943300000|2022-04-26 03:21:40|124657.5|124557.5|124659|124559|124660.5|124560.5|124657.5|124557.5|9
1650943310000|2022-04-26 03:21:50|124657|124557|124654|124554|124660|124560|124654|124554|14
1650943320000|2022-04-26 03:22:00|124660.5|124560.5|124658.5|124558.5|124660.5|124560.5|124658.2|124558.2|7
1650943330000|2022-04-26 03:22:10|124657|124557|124666|124566|124666|124566|124657|124557|10
1650943340000|2022-04-26 03:22:20|124670.5|124570.5|124670.5|124570.5|124670.5|124570.5|124669|124569|10
1650943350000|2022-04-26 03:22:30|124671|124571|124675.2|124575.2|124675.7|124575.7|124671|124571|11
1650943360000|2022-04-26 03:22:40|124674.5|124574.5|124680.5|124580.5|124688.1|124588.1|124674|124574|14
1650943370000|2022-04-26 03:22:50|124684.3|124584.3|124685.5|124585.5|124688.5|124588.5|124681.2|124581.2|18
1650943380000|2022-04-26 03:23:00|124687.3|124587.3|124689.5|124589.5|124691.4|124591.4|124687.3|124587.3|10
1650943390000|2022-04-26 03:23:10|124691.6|124591.6|124692|124592|124701.4|124601.4|124691.6|124591.6|14
1650943400000|2022-04-26 03:23:20|124693.4|124593.4|124694.7|124594.7|124700.5|124600.5|124693.4|124593.4|10
1650943410000|2022-04-26 03:23:30|124694.5|124594.5|124699|124599|124699|124599|124694.5|124594.5|4
1650943420000|2022-04-26 03:23:40|124695.2|124595.2|124693|124593|124695.2|124595.2|124692.5|124592.5|6
1650943430000|2022-04-26 03:23:50|124693.7|124593.7|124710.2|124610.2|124710.2|124610.2|124693.7|124593.7|9
1650943440000|2022-04-26 03:24:00|124707.7|124607.7|124714.1|124614.1|124719.6|124619.6|124707.5|124607.5|17
1650943450000|2022-04-26 03:24:10|124713.6|124613.6|124689.5|124589.5|124713.6|124613.6|124689.5|124589.5|17
1650943460000|2022-04-26 03:24:20|124691|124591|124696.1|124596.1|124698|124598|124682.5|124582.5|19
1650943470000|2022-04-26 03:24:30|124697.5|124597.5|124683.2|124583.2|124698|124598|124675.1|124575.1|19
1650943480000|2022-04-26 03:24:40|124682.8|124582.8|124682.5|124582.5|124683.3|124583.3|124681.5|124581.5|14
1650943490000|2022-04-26 03:24:50|124683|124583|124680.1|124580.1|124684.5|124584.5|124680|124580|8
1650943500000|2022-04-26 03:25:00|124680.5|124580.5|124681|124581|124689.5|124589.5|124680.5|124580.5|10
1650943510000|2022-04-26 03:25:10|124680.7|124580.7|124677.4|124577.4|124682.7|124582.7|124677.4|124577.4|17
1650943520000|2022-04-26 03:25:20|124676.5|124576.5|124676.5|124576.5|124676.5|124576.5|124666.5|124566.5|11
1650943530000|2022-04-26 03:25:30|124677.1|124577.1|124682.1|124582.1|124682.1|124582.1|124677.1|124577.1|10
1650943540000|2022-04-26 03:25:40|124682|124582|124680.2|124580.2|124682|124582|124680.2|124580.2|6
1650943550000|2022-04-26 03:25:50|124679.1|124579.1|124672.4|124572.4|124688.5|124588.5|124672.4|124572.4|15
1650943560000|2022-04-26 03:26:00|124673.1|124573.1|124672.4|124572.4|124675.1|124575.1|124672.4|124572.4|3
1650943570000|2022-04-26 03:26:10|124674.1|124574.1|124676.7|124576.7|124682.5|124582.5|124674.1|124574.1|10
1650943580000|2022-04-26 03:26:20|124673.8|124573.8|124675|124575|124675|124575|124671.5|124571.5|7
1650943590000|2022-04-26 03:26:30|124678.1|124578.1|124683|124583|124683|124583|124671.5|124571.5|12
1650943600000|2022-04-26 03:26:40|124683.5|124583.5|124678|124578|124684.5|124584.5|124677.7|124577.7|8
1650943610000|2022-04-26 03:26:50|124677.7|124577.7|124677.6|124577.6|124682|124582|124677.1|124577.1|14
1650943620000|2022-04-26 03:27:00|124678.5|124578.5|124695.1|124595.1|124697.2|124597.2|124678.5|124578.5|13
1650943630000|2022-04-26 03:27:10|124695.5|124595.5|124707.5|124607.5|124707.5|124607.5|124695.5|124595.5|6
1650943640000|2022-04-26 03:27:20|124706|124606|124704|124604|124707|124607|124704|124604|4
1650943650000|2022-04-26 03:27:30|124705.5|124605.5|124724.5|124624.5|124724.5|124624.5|124705.5|124605.5|16
1650943660000|2022-04-26 03:27:40|124725|124625|124727|124627|124727|124627|124724|124624|6
1650943670000|2022-04-26 03:27:50|124727.7|124627.7|124727|124627|124727.7|124627.7|124727|124627|5
1650943680000|2022-04-26 03:28:00|124727.5|124627.5|124723.5|124623.5|124727.5|124627.5|124720.5|124620.5|7
1650943690000|2022-04-26 03:28:10|124722.1|124622.1|124707.7|124607.7|124722.1|124622.1|124707.7|124607.7|13
1650943700000|2022-04-26 03:28:20|124708.2|124608.2|124707.2|124607.2|124709.2|124609.2|124703.5|124603.5|11
1650943710000|2022-04-26 03:28:30|124706|124606|124708.5|124608.5|124708.5|124608.5|124705.1|124605.1|4
1650943720000|2022-04-26 03:28:40|124708.2|124608.2|124708.2|124608.2|124712.7|124612.7|124708.2|124608.2|13
1650943730000|2022-04-26 03:28:50|124709.4|124609.4|124704|124604|124709.4|124609.4|124698.2|124598.2|9
1650943740000|2022-04-26 03:29:00|124704.5|124604.5|124714|124614|124714|124614|124704.5|124604.5|5
1650943750000|2022-04-26 03:29:10|124708|124608|124711.2|124611.2|124711.2|124611.2|124707.7|124607.7|4
1650943760000|2022-04-26 03:29:20|124708.5|124608.5|124714.5|124614.5|124714.5|124614.5|124707.7|124607.7|5
1650943770000|2022-04-26 03:29:30|124714|124614|124707.2|124607.2|124714|124614|124707.2|124607.2|5
1650943780000|2022-04-26 03:29:40|124707.7|124607.7|124707.7|124607.7|124707.7|124607.7|124707.7|124607.7|1
1650943790000|2022-04-26 03:29:50|124708|124608|124709.4|124609.4|124709.4|124609.4|124707.7|124607.7|7
1650943800000|2022-04-26 03:30:00|124708.2|124608.2|124715|124615|124716.5|124616.5|124708.2|124608.2|10
1650943810000|2022-04-26 03:30:10|124716|124616|124715.2|124615.2|124716|124616|124714.5|124614.5|8
1650943820000|2022-04-26 03:30:20|124714.5|124614.5|124716|124616|124716.2|124616.2|124714.5|124614.5|11
1650943830000|2022-04-26 03:30:30|124715|124615|124714.5|124614.5|124715|124615|124714.5|124614.5|2
1650943840000|2022-04-26 03:30:40|124716.5|124616.5|124715.5|124615.5|124716.5|124616.5|124711.2|124611.2|8
1650943850000|2022-04-26 03:30:50|124714.5|124614.5|124711.2|124611.2|124714.5|124614.5|124711.2|124611.2|6
1650943860000|2022-04-26 03:31:00|124713.6|124613.6|124710.8|124610.8|124714.5|124614.5|124710.8|124610.8|6
1650943870000|2022-04-26 03:31:10|124709|124609|124716.2|124616.2|124716.2|124616.2|124709|124609|8
1650943880000|2022-04-26 03:31:20|124716.3|124616.3|124716.2|124616.2|124716.3|124616.3|124711.1|124611.1|10
1650943890000|2022-04-26 03:31:30|124714.6|124614.6|124708|124608|124714.6|124614.6|124708|124608|7
1650943900000|2022-04-26 03:31:40|124708.5|124608.5|124711.1|124611.1|124711.1|124611.1|124708.5|124608.5|3
1650943910000|2022-04-26 03:31:50|124713.6|124613.6|124728.5|124628.5|124732.4|124632.4|124713.6|124613.6|11
1650943920000|2022-04-26 03:32:00|124727.7|124627.7|124727.7|124627.7|124729|124629|124727.5|124627.5|7
1650943930000|2022-04-26 03:32:10|124728|124628|124737.5|124637.5|124737.5|124637.5|124727.5|124627.5|11
1650943940000|2022-04-26 03:32:20|124740.5|124640.5|124732.1|124632.1|124742.1|124642.1|124732.1|124632.1|11
1650943950000|2022-04-26 03:32:30|124730.9|124630.9|124716.8|124616.8|124732.1|124632.1|124714.3|124614.3|12
1650943960000|2022-04-26 03:32:40|124717.6|124617.6|124731.1|124631.1|124731.1|124631.1|124712.6|124612.6|18
1650943970000|2022-04-26 03:32:50|124731.6|124631.6|124732.1|124632.1|124737.1|124637.1|124729.3|124629.3|14
1650943980000|2022-04-26 03:33:00|124731.6|124631.6|124727.6|124627.6|124733.4|124633.4|124727.6|124627.6|17
1650943990000|2022-04-26 03:33:10|124728.4|124628.4|124731.8|124631.8|124731.8|124631.8|124722.6|124622.6|9
1650944000000|2022-04-26 03:33:20|124731.3|124631.3|124743.1|124643.1|124743.1|124643.1|124731.3|124631.3|11
1650944010000|2022-04-26 03:33:30|124742.6|124642.6|124747.6|124647.6|124747.6|124647.6|124741.3|124641.3|12
1650944020000|2022-04-26 03:33:40|124749.4|124649.4|124744.8|124644.8|124750.8|124650.8|124744.8|124644.8|10
1650944030000|2022-04-26 03:33:50|124745.3|124645.3|124751.8|124651.8|124751.8|124651.8|124745.3|124645.3|9
1650944040000|2022-04-26 03:34:00|124751.3|124651.3|124751.6|124651.6|124756.1|124656.1|124750.4|124650.4|14
1650944050000|2022-04-26 03:34:10|124751.8|124651.8|124756.6|124656.6|124762.3|124662.3|124751.8|124651.8|12
1650944060000|2022-04-26 03:34:20|124757.1|124657.1|124767.6|124667.6|124767.6|124667.6|124752.6|124652.6|20
1650944070000|2022-04-26 03:34:30|124764.8|124664.8|124752.1|124652.1|124764.8|124664.8|124751.6|124651.6|17
1650944080000|2022-04-26 03:34:40|124756.1|124656.1|124756.1|124656.1|124757.6|124657.6|124752.8|124652.8|14
1650944090000|2022-04-26 03:34:50|124757.1|124657.1|124758.1|124658.1|124758.1|124658.1|124756.6|124656.6|8
1650944110000|2022-04-26 03:35:10|124760.1|124660.1|124762.6|124662.6|124763.5|124663.5|124757.8|124657.8|14
1650944120000|2022-04-26 03:35:20|124763.1|124663.1|124762.6|124662.6|124763.1|124663.1|124762.6|124662.6|2
1650944130000|2022-04-26 03:35:30|124763.1|124663.1|124762.8|124662.8|124763.1|124663.1|124762.4|124662.4|3
1650944140000|2022-04-26 03:35:40|124763.3|124663.3|124762.8|124662.8|124764.6|124664.6|124762.8|124662.8|15
1650944150000|2022-04-26 03:35:50|124757.6|124657.6|124764.6|124664.6|124764.6|124664.6|124757.6|124657.6|9
1650944160000|2022-04-26 03:36:00|124763.6|124663.6|124768.3|124668.3|124768.3|124668.3|124763.1|124663.1|13
1650944170000|2022-04-26 03:36:10|124768.8|124668.8|124768.8|124668.8|124768.8|124668.8|124768.8|124668.8|1
1650944180000|2022-04-26 03:36:20|124768.4|124668.4|124781.6|124681.6|124781.6|124681.6|124768.4|124668.4|6
1650944190000|2022-04-26 03:36:30|124792.4|124692.4|124792.9|124692.9|124793.4|124693.4|124792.4|124692.4|6
1650944200000|2022-04-26 03:36:40|124792.3|124692.3|124792.3|124692.3|124800.3|124700.3|124791.9|124691.9|15
1650944210000|2022-04-26 03:36:50|124792.9|124692.9|124783.4|124683.4|124792.9|124692.9|124783.4|124683.4|3
1650944220000|2022-04-26 03:37:00|124782.9|124682.9|124776.8|124676.8|124782.9|124682.9|124772.1|124672.1|17
1650944230000|2022-04-26 03:37:10|124775.3|124675.3|124771.8|124671.8|124783.8|124683.8|124771.6|124671.6|14
1650944240000|2022-04-26 03:37:20|124772.4|124672.4|124781.1|124681.1|124781.1|124681.1|124767.6|124667.6|19
1650944250000|2022-04-26 03:37:30|124782.1|124682.1|124785.6|124685.6|124788.1|124688.1|124782.1|124682.1|9
1650944260000|2022-04-26 03:37:40|124786.1|124686.1|124795.8|124695.8|124795.8|124695.8|124785.3|124685.3|13
1650944270000|2022-04-26 03:37:50|124796.1|124696.1|124795.8|124695.8|124797.1|124697.1|124795.8|124695.8|9
1650944290000|2022-04-26 03:38:10|124796|124696|124776.5|124676.5|124796.3|124696.3|124776.5|124676.5|17
1650944300000|2022-04-26 03:38:20|124777|124677|124781.6|124681.6|124781.6|124681.6|124776|124676|8
1650944310000|2022-04-26 03:38:30|124781.5|124681.5|124781|124681|124781.5|124681.5|124781|124681|2
1650944320000|2022-04-26 03:38:40|124781.5|124681.5|124778.5|124678.5|124781.5|124681.5|124778.5|124678.5|3
1650944340000|2022-04-26 03:39:00|124779.5|124679.5|124784.5|124684.5|124784.5|124684.5|124779.5|124679.5|5
1650944350000|2022-04-26 03:39:10|124785.5|124685.5|124780.5|124680.5|124794.5|124694.5|124780.5|124680.5|15
1650944360000|2022-04-26 03:39:20|124780.4|124680.4|124792.4|124692.4|124796|124696|124780.3|124680.3|15
1650944370000|2022-04-26 03:39:30|124791.9|124691.9|124782.5|124682.5|124791.9|124691.9|124782.5|124682.5|8
1650944380000|2022-04-26 03:39:40|124783|124683|124780|124680|124785|124685|124780|124680|16
1650944390000|2022-04-26 03:39:50|124779.2|124679.2|124792.1|124692.1|124792.1|124692.1|124779.2|124679.2|16
1650944400000|2022-04-26 03:40:00|124791.1|124691.1|124791.1|124691.1|124791.1|124691.1|124791.1|124691.1|1
1650944410000|2022-04-26 03:40:10|124792.1|124692.1|124794.7|124694.7|124794.7|124694.7|124792.1|124692.1|4
1650944420000|2022-04-26 03:40:20|124793.5|124693.5|124780.5|124680.5|124793.5|124693.5|124780.5|124680.5|5
1650944430000|2022-04-26 03:40:30|124780.7|124680.7|124783|124683|124784.5|124684.5|124778.3|124678.3|12
1650944440000|2022-04-26 03:40:40|124783.5|124683.5|124795.1|124695.1|124795.1|124695.1|124783|124683|12
1650944450000|2022-04-26 03:40:50|124795.9|124695.9|124782.1|124682.1|124795.9|124695.9|124781.6|124681.6|11
1650944460000|2022-04-26 03:41:00|124784|124684|124797.1|124697.1|124797.1|124697.1|124779.5|124679.5|18
1650944470000|2022-04-26 03:41:10|124797.3|124697.3|124795.3|124695.3|124799.1|124699.1|124794.8|124694.8|10
1650944480000|2022-04-26 03:41:20|124794.8|124694.8|124798.3|124698.3|124798.3|124698.3|124794.8|124694.8|3
1650944490000|2022-04-26 03:41:30|124797.8|124697.8|124798.3|124698.3|124799.3|124699.3|124795.3|124695.3|13
1650944500000|2022-04-26 03:41:40|124796.6|124696.6|124793.6|124693.6|124796.6|124696.6|124792.3|124692.3|5
1650944510000|2022-04-26 03:41:50|124793.7|124693.7|124793.1|124693.1|124796.1|124696.1|124792.1|124692.1|8
1650944520000|2022-04-26 03:42:00|124792.1|124692.1|124791.6|124691.6|124792.1|124692.1|124791.6|124691.6|2
1650944530000|2022-04-26 03:42:10|124795.3|124695.3|124785.3|124685.3|124796.1|124696.1|124785.3|124685.3|8
1650944540000|2022-04-26 03:42:20|124788.8|124688.8|124784.4|124684.4|124791.1|124691.1|124783.6|124683.6|7
1650944550000|2022-04-26 03:42:30|124783.4|124683.4|124784.4|124684.4|124784.4|124684.4|124783.4|124683.4|3
1650944570000|2022-04-26 03:42:50|124784.7|124684.7|124784.9|124684.9|124784.9|124684.9|124784.7|124684.7|2
1650944580000|2022-04-26 03:43:00|124785.2|124685.2|124784.9|124684.9|124785.2|124685.2|124784.9|124684.9|2
1650944590000|2022-04-26 03:43:10|124785.9|124685.9|124785.4|124685.4|124788.1|124688.1|124779.1|124679.1|21
1650944600000|2022-04-26 03:43:20|124784.1|124684.1|124776.6|124676.6|124784.1|124684.1|124775.4|124675.4|11
1650944610000|2022-04-26 03:43:30|124776.1|124676.1|124771.4|124671.4|124776.4|124676.4|124765.1|124665.1|12
1650944620000|2022-04-26 03:43:40|124772.9|124672.9|124774.9|124674.9|124775.4|124675.4|124772.9|124672.9|6
1650944630000|2022-04-26 03:43:50|124775.4|124675.4|124784|124684|124786.9|124686.9|124775.4|124675.4|10
1650944640000|2022-04-26 03:44:00|124779.7|124679.7|124789.7|124689.7|124792.2|124692.2|124774.4|124674.4|20
1650944650000|2022-04-26 03:44:10|124790.2|124690.2|124794.9|124694.9|124794.9|124694.9|124787|124687|14
1650944660000|2022-04-26 03:44:20|124795.5|124695.5|124799.7|124699.7|124805|124705|124794.9|124694.9|13
1650944670000|2022-04-26 03:44:30|124796.2|124696.2|124798.4|124698.4|124805.4|124705.4|124794.4|124694.4|18
1650944680000|2022-04-26 03:44:40|124798.9|124698.9|124795.9|124695.9|124799.2|124699.2|124788.2|124688.2|14
1650944690000|2022-04-26 03:44:50|124795.5|124695.5|124795|124695|124795.9|124695.9|124795|124695|3
1650944700000|2022-04-26 03:45:00|124795.4|124695.4|124799.2|124699.2|124799.2|124699.2|124788.7|124688.7|12
1650944710000|2022-04-26 03:45:10|124798.9|124698.9|124800.2|124700.2|124800.2|124700.2|124796.7|124696.7|6
1650944720000|2022-04-26 03:45:20|124798.4|124698.4|124795.6|124695.6|124798.4|124698.4|124795.6|124695.6|6
1650944730000|2022-04-26 03:45:30|124787.9|124687.9|124796.1|124696.1|124796.1|124696.1|124787.2|124687.2|9
1650944740000|2022-04-26 03:45:40|124795.1|124695.1|124790|124690|124795.1|124695.1|124790|124690|4
1650944750000|2022-04-26 03:45:50|124790.5|124690.5|124791.8|124691.8|124792.2|124692.2|124790|124690|9
1650944760000|2022-04-26 03:46:00|124792.3|124692.3|124807.4|124707.4|124807.4|124707.4|124792.3|124692.3|16
1650944770000|2022-04-26 03:46:10|124806.1|124706.1|124807.4|124707.4|124807.4|124707.4|124805.6|124705.6|4
1650944780000|2022-04-26 03:46:20|124807.9|124707.9|124807.1|124707.1|124807.9|124707.9|124806.6|124706.6|4
1650944790000|2022-04-26 03:46:30|124807.6|124707.6|124807.1|124707.1|124809.6|124709.6|124807|124707|8
1650944800000|2022-04-26 03:46:40|124806.6|124706.6|124807.9|124707.9|124807.9|124707.9|124806.6|124706.6|5
1650944810000|2022-04-26 03:46:50|124807.4|124707.4|124807.9|124707.9|124810.7|124710.7|124807.4|124707.4|16
1650944820000|2022-04-26 03:47:00|124807.4|124707.4|124810.4|124710.4|124810.7|124710.7|124807.4|124707.4|11
1650944830000|2022-04-26 03:47:10|124810.7|124710.7|124810.5|124710.5|124810.7|124710.7|124810.4|124710.4|8
1650944840000|2022-04-26 03:47:20|124810.4|124710.4|124810.7|124710.7|124810.7|124710.7|124810.4|124710.4|4
1650944850000|2022-04-26 03:47:30|124810.4|124710.4|124810.7|124710.7|124810.7|124710.7|124810.4|124710.4|4
1650944870000|2022-04-26 03:47:50|124810.4|124710.4|124810.1|124710.1|124811.1|124711.1|124810.1|124710.1|5
1650944880000|2022-04-26 03:48:00|124810.6|124710.6|124810.6|124710.6|124810.6|124710.6|124810.6|124710.6|1
1650944890000|2022-04-26 03:48:10|124810.1|124710.1|124809.6|124709.6|124810.1|124710.1|124809.6|124709.6|2
1650944900000|2022-04-26 03:48:20|124810.7|124710.7|124838.1|124738.1|124840.4|124740.4|124810.7|124710.7|17
1650944910000|2022-04-26 03:48:30|124837.8|124737.8|124827.3|124727.3|124839.4|124739.4|124827.3|124727.3|16
1650944920000|2022-04-26 03:48:40|124824.3|124724.3|124826.6|124726.6|124827.3|124727.3|124816.8|124716.8|11
1650944940000|2022-04-26 03:49:00|124826.5|124726.5|124824.9|124724.9|124829.3|124729.3|124824.9|124724.9|10
1650944950000|2022-04-26 03:49:10|124825.4|124725.4|124825.4|124725.4|124825.4|124725.4|124825.4|124725.4|1
1650944960000|2022-04-26 03:49:20|124826.6|124726.6|124817.3|124717.3|124826.6|124726.6|124817.1|124717.1|5
1650944980000|2022-04-26 03:49:40|124814.1|124714.1|124817.3|124717.3|124817.3|124717.3|124814.1|124714.1|8
1650945000000|2022-04-26 03:50:00|124811.6|124711.6|124816.8|124716.8|124816.8|124716.8|124807.3|124707.3|5
1650945010000|2022-04-26 03:50:10|124817.1|124717.1|124817.1|124717.1|124817.1|124717.1|124817.1|124717.1|1
1650945030000|2022-04-26 03:50:30|124818.1|124718.1|124819.4|124719.4|124826.6|124726.6|124818.1|124718.1|10
1650945040000|2022-04-26 03:50:40|124818.9|124718.9|124819.4|124719.4|124819.4|124719.4|124818.9|124718.9|2
1650945070000|2022-04-26 03:51:10|124822.9|124722.9|124826.1|124726.1|124826.1|124726.1|124822.9|124722.9|2
1650945080000|2022-04-26 03:51:20|124826.6|124726.6|124826.6|124726.6|124826.6|124726.6|124826.6|124726.6|1
1650945090000|2022-04-26 03:51:30|124826.9|124726.9|124821|124721|124829.3|124729.3|124821|124721|9
1650945100000|2022-04-26 03:51:40|124820.5|124720.5|124820.5|124720.5|124820.5|124720.5|124820.5|124720.5|1
1650945120000|2022-04-26 03:52:00|124821|124721|124820.9|124720.9|124821|124721|124820.9|124720.9|2
1650945130000|2022-04-26 03:52:10|124816.5|124716.5|124806.8|124706.8|124816.5|124716.5|124806.5|124706.5|6
1650945140000|2022-04-26 03:52:20|124807.8|124707.8|124810.4|124710.4|124810.7|124710.7|124807.4|124707.4|6
1650945150000|2022-04-26 03:52:30|124810.9|124710.9|124812.4|124712.4|124812.9|124712.9|124810.9|124710.9|5
1650945160000|2022-04-26 03:52:40|124812.3|124712.3|124811|124711|124812.3|124712.3|124810.5|124710.5|3
1650945170000|2022-04-26 03:52:50|124810.5|124710.5|124807.4|124707.4|124810.5|124710.5|124807.4|124707.4|3
1650945180000|2022-04-26 03:53:00|124800.9|124700.9|124801|124701|124801|124701|124800.9|124700.9|2
1650945190000|2022-04-26 03:53:10|124800.5|124700.5|124797.4|124697.4|124800.5|124700.5|124797.4|124697.4|3
1650945210000|2022-04-26 03:53:30|124796.1|124696.1|124791|124691|124796.1|124696.1|124790.9|124690.9|5
1650945220000|2022-04-26 03:53:40|124790.5|124690.5|124790.5|124690.5|124790.5|124690.5|124790|124690|3
1650945230000|2022-04-26 03:53:50|124791|124691|124796.9|124696.9|124797.2|124697.2|124791|124691|7
1650945240000|2022-04-26 03:54:00|124796.3|124696.3|124795.8|124695.8|124796.3|124696.3|124795.8|124695.8|2
1650945250000|2022-04-26 03:54:10|124790.5|124690.5|124790.5|124690.5|124790.5|124690.5|124790.5|124690.5|1
1650945260000|2022-04-26 03:54:20|124788.4|124688.4|124788.2|124688.2|124788.4|124688.4|124788.2|124688.2|2
1650945270000|2022-04-26 03:54:30|124788.4|124688.4|124795.8|124695.8|124795.8|124695.8|124788.2|124688.2|11
1650945280000|2022-04-26 03:54:40|124795.3|124695.3|124796.1|124696.1|124796.1|124696.1|124790.5|124690.5|6
1650945290000|2022-04-26 03:54:50|124797.1|124697.1|124796.9|124696.9|124797.1|124697.1|124796.1|124696.1|7
1650945300000|2022-04-26 03:55:00|124796.1|124696.1|124796.4|124696.4|124797.1|124697.1|124795.6|124695.6|4
1650945310000|2022-04-26 03:55:10|124796.7|124696.7|124795.6|124695.6|124796.7|124696.7|124795.6|124695.6|4
1650945320000|2022-04-26 03:55:20|124797.1|124697.1|124800.5|124700.5|124800.5|124700.5|124796.4|124696.4|4
1650945330000|2022-04-26 03:55:30|124800|124700|124801|124701|124801|124701|124795.6|124695.6|7
1650945340000|2022-04-26 03:55:40|124800.5|124700.5|124801.4|124701.4|124801.7|124701.7|124800.5|124700.5|4
1650945350000|2022-04-26 03:55:50|124801.7|124701.7|124801.7|124701.7|124801.7|124701.7|124801.4|124701.4|3
1650945360000|2022-04-26 03:56:00|124801.4|124701.4|124801.4|124701.4|124801.4|124701.4|124801.4|124701.4|1
1650945370000|2022-04-26 03:56:10|124802.2|124702.2|124811.2|124711.2|124811.2|124711.2|124802.2|124702.2|6
1650945380000|2022-04-26 03:56:20|124810.9|124710.9|124821.7|124721.7|124821.7|124721.7|124810.9|124710.9|8
1650945430000|2022-04-26 03:57:10|124822.7|124722.7|124826.7|124726.7|124835.2|124735.2|124822.7|124722.7|14
1650945440000|2022-04-26 03:57:20|124827.2|124727.2|124826.2|124726.2|124836.4|124736.4|124825.9|124725.9|12
1650945450000|2022-04-26 03:57:30|124825.7|124725.7|124815.3|124715.3|124825.7|124725.7|124813.4|124713.4|19
1650945460000|2022-04-26 03:57:40|124815.1|124715.1|124815.3|124715.3|124815.3|124715.3|124812.1|124712.1|17
1650945470000|2022-04-26 03:57:50|124815.6|124715.6|124815.3|124715.3|124817.6|124717.6|124814.9|124714.9|11
1650945480000|2022-04-26 03:58:00|124816.3|124716.3|124818.6|124718.6|124818.6|124718.6|124815.9|124715.9|6
1650945490000|2022-04-26 03:58:10|124818.1|124718.1|124815.8|124715.8|124818.1|124718.1|124815.8|124715.8|4
1650945500000|2022-04-26 03:58:20|124814.8|124714.8|124812.8|124712.8|124814.8|124714.8|124812.8|124712.8|6
1650945510000|2022-04-26 03:58:30|124811.8|124711.8|124812.6|124712.6|124812.6|124712.6|124807.7|124707.7|6
1650945520000|2022-04-26 03:58:40|124813.1|124713.1|124813.1|124713.1|124813.1|124713.1|124813.1|124713.1|1
1650945530000|2022-04-26 03:58:50|124812.8|124712.8|124813.4|124713.4|124813.9|124713.9|124806.9|124706.9|8
1650945540000|2022-04-26 03:59:00|124813.1|124713.1|124812.8|124712.8|124814.6|124714.6|124812.6|124712.6|10
1650945550000|2022-04-26 03:59:10|124809.2|124709.2|124817.9|124717.9|124818.1|124718.1|124809.2|124709.2|11
1650945560000|2022-04-26 03:59:20|124818.2|124718.2|124826.4|124726.4|124826.4|124726.4|124813.6|124713.6|13
1650945570000|2022-04-26 03:59:30|124823.9|124723.9|124825.5|124725.5|124825.6|124725.6|124819.2|124719.2|15
1650945580000|2022-04-26 03:59:40|124824.9|124724.9|124824.4|124724.4|124826|124726|124824.4|124724.4|8
1650945590000|2022-04-26 03:59:50|124819.4|124719.4|124816.6|124716.6|124819.4|124719.4|124816.1|124716.1|7
1650945600000|2022-04-26 04:00:00|124818|124718|124818.3|124718.3|124818.6|124718.6|124816.1|124716.1|12
1650945610000|2022-04-26 04:00:10|124818.1|124718.1|124818.1|124718.1|124818.3|124718.3|124817.8|124717.8|6
1650945620000|2022-04-26 04:00:20|124815|124715|124813.4|124713.4|124815.1|124715.1|124813.4|124713.4|4
1650945630000|2022-04-26 04:00:30|124812.9|124712.9|124813.4|124713.4|124813.4|124713.4|124812.9|124712.9|2
1650945640000|2022-04-26 04:00:40|124812.9|124712.9|124812.9|124712.9|124812.9|124712.9|124812.9|124712.9|1
1650945650000|2022-04-26 04:00:50|124804.9|124704.9|124799|124699|124805.1|124705.1|124798.4|124698.4|6
1650945660000|2022-04-26 04:01:00|124798|124698|124795.6|124695.6|124798.1|124698.1|124794.1|124694.1|12
1650945670000|2022-04-26 04:01:10|124795.3|124695.3|124805.6|124705.6|124805.6|124705.6|124794.8|124694.8|7
1650945680000|2022-04-26 04:01:20|124804.9|124704.9|124807.9|124707.9|124808.3|124708.3|124804.9|124704.9|9
1650945690000|2022-04-26 04:01:30|124808|124708|124811.6|124711.6|124814.3|124714.3|124801.9|124701.9|14
1650945700000|2022-04-26 04:01:40|124811.8|124711.8|124812.6|124712.6|124812.6|124712.6|124809.6|124709.6|8
1650945710000|2022-04-26 04:01:50|124813.1|124713.1|124813.7|124713.7|124813.7|124713.7|124812.6|124712.6|4
1650945720000|2022-04-26 04:02:00|124813.3|124713.3|124813.2|124713.2|124813.9|124713.9|124812.6|124712.6|5
1650945730000|2022-04-26 04:02:10|124812.7|124712.7|124806.9|124706.9|124812.7|124712.7|124798.9|124698.9|13
1650945740000|2022-04-26 04:02:20|124806.4|124706.4|124803.8|124703.8|124806.4|124706.4|124803.8|124703.8|3
1650945750000|2022-04-26 04:02:30|124804.3|124704.3|124806.7|124706.7|124806.7|124706.7|124804.3|124704.3|4
1650945760000|2022-04-26 04:02:40|124806.2|124706.2|124804.3|124704.3|124806.2|124706.2|124803.8|124703.8|3
1650945770000|2022-04-26 04:02:50|124800.2|124700.2|124803.8|124703.8|124803.8|124703.8|124797.9|124697.9|7
1650945780000|2022-04-26 04:03:00|124804.8|124704.8|124804.3|124704.3|124804.8|124704.8|124803.8|124703.8|10
1650945790000|2022-04-26 04:03:10|124803.8|124703.8|124798.5|124698.5|124803.8|124703.8|124797|124697|6
1650945800000|2022-04-26 04:03:20|124797.5|124697.5|124797.4|124697.4|124798.1|124698.1|124793.3|124693.3|14
1650945810000|2022-04-26 04:03:30|124796.4|124696.4|124794.6|124694.6|124796.4|124696.4|124794.6|124694.6|3
1650945820000|2022-04-26 04:03:40|124794.8|124694.8|124797.1|124697.1|124797.1|124697.1|124794.6|124694.6|12
1650945830000|2022-04-26 04:03:50|124797.6|124697.6|124792.9|124692.9|124797.6|124697.6|124792.9|124692.9|14
1650945840000|2022-04-26 04:04:00|124792.4|124692.4|124790.9|124690.9|124792.4|124692.4|124790.9|124690.9|3
1650945850000|2022-04-26 04:04:10|124778.9|124678.9|124790.5|124690.5|124792.4|124692.4|124777.5|124677.5|18
1650945860000|2022-04-26 04:04:20|124789.8|124689.8|124776.4|124676.4|124789.8|124689.8|124776.4|124676.4|5
1650945870000|2022-04-26 04:04:30|124775.3|124675.3|124769.8|124669.8|124776.6|124676.6|124769.8|124669.8|8
1650945880000|2022-04-26 04:04:40|124769.3|124669.3|124756.5|124656.5|124769.3|124669.3|124756.5|124656.5|9
1650945890000|2022-04-26 04:04:50|124755.4|124655.4|124776.1|124676.1|124776.6|124676.6|124753.4|124653.4|22
1650945900000|2022-04-26 04:05:00|124775.8|124675.8|124771.3|124671.3|124775.8|124675.8|124769.9|124669.9|9
1650945910000|2022-04-26 04:05:10|124771.1|124671.1|124771.9|124671.9|124771.9|124671.9|124770.6|124670.6|4
1650945920000|2022-04-26 04:05:20|124772.9|124672.9|124773.4|124673.4|124773.4|124673.4|124771.4|124671.4|6
1650945930000|2022-04-26 04:05:30|124775.6|124675.6|124782.1|124682.1|124782.1|124682.1|124775.6|124675.6|6
1650945940000|2022-04-26 04:05:40|124782.4|124682.4|124782.8|124682.8|124782.8|124682.8|124782.1|124682.1|4
1650945950000|2022-04-26 04:05:50|124783.6|124683.6|124786.1|124686.1|124786.1|124686.1|124783.6|124683.6|3
1650945960000|2022-04-26 04:06:00|124790.6|124690.6|124791.9|124691.9|124791.9|124691.9|124790.6|124690.6|4
1650945970000|2022-04-26 04:06:10|124792.4|124692.4|124792.4|124692.4|124793.1|124693.1|124792.4|124692.4|4
1650945980000|2022-04-26 04:06:20|124803|124703|124805.1|124705.1|124806.5|124706.5|124801|124701|16
1650945990000|2022-04-26 04:06:30|124804.5|124704.5|124804.4|124704.4|124804.5|124704.5|124804|124704|6
1650946020000|2022-04-26 04:07:00|124808.4|124708.4|124815.4|124715.4|124815.4|124715.4|124808.4|124708.4|4
1650946030000|2022-04-26 04:07:10|124823.4|124723.4|124843.1|124743.1|124844.1|124744.1|124822.8|124722.8|19
1650946040000|2022-04-26 04:07:20|124848.8|124748.8|124832.4|124732.4|124851.6|124751.6|124831.8|124731.8|18
1650946050000|2022-04-26 04:07:30|124831.4|124731.4|124832.1|124732.1|124832.6|124732.6|124830.8|124730.8|8
1650946060000|2022-04-26 04:07:40|124831.8|124731.8|124831.8|124731.8|124831.8|124731.8|124831.8|124731.8|1
1650946070000|2022-04-26 04:07:50|124831.6|124731.6|124831.6|124731.6|124831.6|124731.6|124831.6|124731.6|1
1650946080000|2022-04-26 04:08:00|124831.9|124731.9|124810.2|124710.2|124831.9|124731.9|124810.2|124710.2|14
1650946090000|2022-04-26 04:08:10|124811.4|124711.4|124813.1|124713.1|124813.1|124713.1|124811.4|124711.4|8
1650946100000|2022-04-26 04:08:20|124812.2|124712.2|124809.2|124709.2|124812.2|124712.2|124802.8|124702.8|15
1650946110000|2022-04-26 04:08:30|124809.9|124709.9|124821.8|124721.8|124821.8|124721.8|124809.9|124709.9|15
1650946120000|2022-04-26 04:08:40|124823.1|124723.1|124821|124721|124823.6|124723.6|124818.6|124718.6|7
1650946130000|2022-04-26 04:08:50|124819.1|124719.1|124814.1|124714.1|124819.1|124719.1|124813.1|124713.1|6
1650946140000|2022-04-26 04:09:00|124814.6|124714.6|124819.6|124719.6|124819.6|124719.6|124814.6|124714.6|9
1650946150000|2022-04-26 04:09:10|124820.1|124720.1|124819.6|124719.6|124820.3|124720.3|124819.6|124719.6|6
1650946160000|2022-04-26 04:09:20|124819.8|124719.8|124820.1|124720.1|124820.1|124720.1|124819.6|124719.6|3
1650946170000|2022-04-26 04:09:30|124819.6|124719.6|124820.6|124720.6|124820.6|124720.6|124817.6|124717.6|9
1650946180000|2022-04-26 04:09:40|124820.1|124720.1|124815.3|124715.3|124820.1|124720.1|124815.3|124715.3|6
1650946190000|2022-04-26 04:09:50|124815.8|124715.8|124820.1|124720.1|124820.1|124720.1|124815.8|124715.8|4
1650946200000|2022-04-26 04:10:00|124819.1|124719.1|124816.3|124716.3|124819.1|124719.1|124815.8|124715.8|12
1650946210000|2022-04-26 04:10:10|124816.9|124716.9|124819.1|124719.1|124820.6|124720.6|124816.9|124716.9|11
1650946220000|2022-04-26 04:10:20|124818.6|124718.6|124819.3|124719.3|124819.8|124719.8|124814.6|124714.6|14
1650946230000|2022-04-26 04:10:30|124818.6|124718.6|124819.5|124719.5|124819.5|124719.5|124818.6|124718.6|4
1650946240000|2022-04-26 04:10:40|124819.6|124719.6|124820.1|124720.1|124820.1|124720.1|124819.6|124719.6|2
1650946250000|2022-04-26 04:10:50|124820|124720|124820|124720|124820|124720|124819.9|124719.9|3
1650946270000|2022-04-26 04:11:10|124820.5|124720.5|124824.3|124724.3|124833.2|124733.2|124820.4|124720.4|14
1650946280000|2022-04-26 04:11:20|124823.8|124723.8|124813.8|124713.8|124823.8|124723.8|124813.8|124713.8|6
1650946290000|2022-04-26 04:11:30|124814.1|124714.1|124813.6|124713.6|124814.1|124714.1|124813.6|124713.6|2
1650946310000|2022-04-26 04:11:50|124813.1|124713.1|124813.1|124713.1|124813.6|124713.6|124813.1|124713.1|3
1650946320000|2022-04-26 04:12:00|124813.6|124713.6|124807.6|124707.6|124815.1|124715.1|124807.6|124707.6|6
1650946330000|2022-04-26 04:12:10|124808.5|124708.5|124811.7|124711.7|124814.1|124714.1|124808.5|124708.5|7
1650946340000|2022-04-26 04:12:20|124812.2|124712.2|124814.1|124714.1|124814.2|124714.2|124812.2|124712.2|3
1650946350000|2022-04-26 04:12:30|124813.6|124713.6|124813.6|124713.6|124813.6|124713.6|124813.6|124713.6|1
1650946360000|2022-04-26 04:12:40|124814.1|124714.1|124811.7|124711.7|124814.1|124714.1|124811.7|124711.7|7
1650946370000|2022-04-26 04:12:50|124811.9|124711.9|124811.9|124711.9|124811.9|124711.9|124811.9|124711.9|1
1650946380000|2022-04-26 04:13:00|124813.6|124713.6|124824.3|124724.3|124824.9|124724.9|124812.6|124712.6|13
1650946390000|2022-04-26 04:13:10|124823.8|124723.8|124825.1|124725.1|124829.2|124729.2|124823.8|124723.8|9
1650946400000|2022-04-26 04:13:20|124824.8|124724.8|124824.8|124724.8|124830.7|124730.7|124823.3|124723.3|14
1650946410000|2022-04-26 04:13:30|124823.8|124723.8|124818.5|124718.5|124823.8|124723.8|124817.4|124717.4|5
1650946440000|2022-04-26 04:14:00|124818|124718|124814.3|124714.3|124818|124718|124814.3|124714.3|6
1650946450000|2022-04-26 04:14:10|124814.6|124714.6|124819|124719|124824.2|124724.2|124814.1|124714.1|14
1650946470000|2022-04-26 04:14:30|124818|124718|124816.4|124716.4|124818|124718|124816.4|124716.4|7
1650946480000|2022-04-26 04:14:40|124816.9|124716.9|124819.5|124719.5|124819.5|124719.5|124816.9|124716.9|5
1650946490000|2022-04-26 04:14:50|124819|124719|124819|124719|124819.2|124719.2|124819|124719|3
1650946500000|2022-04-26 04:15:00|124818|124718|124818.1|124718.1|124818.6|124718.6|124817.9|124717.9|4
1650946510000|2022-04-26 04:15:10|124817.4|124717.4|124818.1|124718.1|124818.1|124718.1|124817.4|124717.4|4
1650946520000|2022-04-26 04:15:20|124816.3|124716.3|124815.9|124715.9|124816.3|124716.3|124810|124710|5
1650946530000|2022-04-26 04:15:30|124816.4|124716.4|124819|124719|124819.2|124719.2|124816.4|124716.4|7
1650946550000|2022-04-26 04:15:50|124819.5|124719.5|124819|124719|124819.5|124719.5|124819|124719|4
1650946560000|2022-04-26 04:16:00|124818|124718|124817.4|124717.4|124818|124718|124817.4|124717.4|2
1650946570000|2022-04-26 04:16:10|124818.4|124718.4|124819|124719|124819.5|124719.5|124818.4|124718.4|4
1650946590000|2022-04-26 04:16:30|124819.5|124719.5|124819.5|124719.5|124819.5|124719.5|124819.5|124719.5|1
1650946610000|2022-04-26 04:16:50|124819|124719|124817.9|124717.9|124819.5|124719.5|124817.4|124717.4|7
1650946640000|2022-04-26 04:17:20|124816.4|124716.4|124808.1|124708.1|124816.4|124716.4|124807.3|124707.3|13
1650946650000|2022-04-26 04:17:30|124808.6|124708.6|124807.8|124707.8|124809.7|124709.7|124807.8|124707.8|4
1650946660000|2022-04-26 04:17:40|124807.9|124707.9|124806.8|124706.8|124807.9|124707.9|124806.8|124706.8|4
1650946670000|2022-04-26 04:17:50|124805.8|124705.8|124805.8|124705.8|124805.8|124705.8|124805.8|124705.8|1
1650946720000|2022-04-26 04:18:40|124806.9|124706.9|124806.8|124706.8|124806.9|124706.9|124806.8|124706.8|2
1650946740000|2022-04-26 04:19:00|124805.8|124705.8|124805.3|124705.3|124805.8|124705.8|124805.3|124705.3|2
1650946750000|2022-04-26 04:19:10|124805.8|124705.8|124803.6|124703.6|124805.8|124705.8|124803.6|124703.6|3
1650946760000|2022-04-26 04:19:20|124804|124704|124804|124704|124804|124704|124804|124704|1
1650946770000|2022-04-26 04:19:30|124804.7|124704.7|124803.6|124703.6|124805.7|124705.7|124803.4|124703.4|6
1650946780000|2022-04-26 04:19:40|124803.4|124703.4|124803.4|124703.4|124803.4|124703.4|124803.4|124703.4|1
1650946790000|2022-04-26 04:19:50|124802.9|124702.9|124798.5|124698.5|124802.9|124702.9|124798.5|124698.5|4
1650946800000|2022-04-26 04:20:00|124790.4|124690.4|124797|124697|124797|124697|124790.4|124690.4|4
1650946810000|2022-04-26 04:20:10|124798.5|124698.5|124799.4|124699.4|124799.4|124699.4|124798.5|124698.5|2
1650946820000|2022-04-26 04:20:20|124798.9|124698.9|124799.4|124699.4|124799.4|124699.4|124798.9|124698.9|2
1650946830000|2022-04-26 04:20:30|124799.9|124699.9|124803|124703|124803.8|124703.8|124799.9|124699.9|11
1650946840000|2022-04-26 04:20:40|124802.5|124702.5|124805.5|124705.5|124805.5|124705.5|124802.3|124702.3|7
1650946850000|2022-04-26 04:20:50|124808.5|124708.5|124803|124703|124809|124709|124803|124703|5
1650946860000|2022-04-26 04:21:00|124803.5|124703.5|124801.5|124701.5|124803.5|124703.5|124801.2|124701.2|4
1650946880000|2022-04-26 04:21:20|124801|124701|124801|124701|124801|124701|124801|124701|1
1650946890000|2022-04-26 04:21:30|124799.5|124699.5|124782.8|124682.8|124799.5|124699.5|124782.8|124682.8|6
1650946900000|2022-04-26 04:21:40|124783.3|124683.3|124782.4|124682.4|124783.3|124683.3|124781.3|124681.3|5
1650946910000|2022-04-26 04:21:50|124782.3|124682.3|124773.3|124673.3|124782.4|124682.4|124773.3|124673.3|6
1650946920000|2022-04-26 04:22:00|124772.8|124672.8|124776.4|124676.4|124778.9|124678.9|124772|124672|10
1650946930000|2022-04-26 04:22:10|124775.5|124675.5|124774.9|124674.9|124775.5|124675.5|124774.9|124674.9|2
1650946980000|2022-04-26 04:23:00|124775.4|124675.4|124781.7|124681.7|124781.7|124681.7|124775.4|124675.4|4
1650946990000|2022-04-26 04:23:10|124782.7|124682.7|124795.4|124695.4|124798.6|124698.6|124782.7|124682.7|9
1650947000000|2022-04-26 04:23:20|124794.9|124694.9|124793.9|124693.9|124794.9|124694.9|124792.6|124692.6|5
1650947010000|2022-04-26 04:23:30|124792.6|124692.6|124793.9|124693.9|124793.9|124693.9|124792.6|124692.6|2
1650947020000|2022-04-26 04:23:40|124794.2|124694.2|124798.4|124698.4|124799.4|124699.4|124794.2|124694.2|4
1650947030000|2022-04-26 04:23:50|124797.9|124697.9|124797.9|124697.9|124797.9|124697.9|124797.9|124697.9|1
1650947040000|2022-04-26 04:24:00|124793.4|124693.4|124799.9|124699.9|124799.9|124699.9|124793.4|124693.4|13
1650947060000|2022-04-26 04:24:20|124799.4|124699.4|124799.4|124699.4|124799.4|124699.4|124799.4|124699.4|1
1650947080000|2022-04-26 04:24:40|124795.4|124695.4|124786.4|124686.4|124796.1|124696.1|124786.4|124686.4|6
1650947090000|2022-04-26 04:24:50|124790.2|124690.2|124784.4|124684.4|124790.2|124690.2|124783.9|124683.9|7
1650947100000|2022-04-26 04:25:00|124783.9|124683.9|124784.4|124684.4|124785.1|124685.1|124783.9|124683.9|5
1650947110000|2022-04-26 04:25:10|124789.9|124689.9|124789.4|124689.4|124795.6|124695.6|124788.4|124688.4|13
1650947120000|2022-04-26 04:25:20|124788.9|124688.9|124781.6|124681.6|124788.9|124688.9|124781.4|124681.4|9
1650947130000|2022-04-26 04:25:30|124783.2|124683.2|124786.1|124686.1|124786.1|124686.1|124777.1|124677.1|8
1650947150000|2022-04-26 04:25:50|124787.1|124687.1|124781.3|124681.3|124793|124693|124781.3|124681.3|10
1650947160000|2022-04-26 04:26:00|124783.2|124683.2|124785.8|124685.8|124785.8|124685.8|124783.2|124683.2|5
1650947170000|2022-04-26 04:26:10|124785.6|124685.6|124786.1|124686.1|124786.1|124686.1|124785.1|124685.1|7
1650947180000|2022-04-26 04:26:20|124786.5|124686.5|124786.1|124686.1|124786.5|124686.5|124786.1|124686.1|2
1650947200000|2022-04-26 04:26:40|124786.6|124686.6|124786.1|124686.1|124795.7|124695.7|124786.1|124686.1|11
1650947210000|2022-04-26 04:26:50|124786.6|124686.6|124786.1|124686.1|124786.6|124686.6|124786.1|124686.1|2
1650947220000|2022-04-26 04:27:00|124787.6|124687.6|124792.4|124692.4|124795.8|124695.8|124787.4|124687.4|11
1650947230000|2022-04-26 04:27:10|124793.9|124693.9|124796.6|124696.6|124796.6|124696.6|124793.9|124693.9|2
1650947240000|2022-04-26 04:27:20|124798.9|124698.9|124799.4|124699.4|124799.4|124699.4|124798.9|124698.9|2
1650947250000|2022-04-26 04:27:30|124806.1|124706.1|124806.1|124706.1|124806.1|124706.1|124806.1|124706.1|1
1650947270000|2022-04-26 04:27:50|124807.6|124707.6|124807.5|124707.5|124807.6|124707.6|124807|124707|3
1650947290000|2022-04-26 04:28:10|124806.5|124706.5|124799.9|124699.9|124806.6|124706.6|124799.1|124699.1|11
1650947300000|2022-04-26 04:28:20|124799.6|124699.6|124799.4|124699.4|124799.9|124699.9|124799.4|124699.4|3
1650947310000|2022-04-26 04:28:30|124799.9|124699.9|124803.4|124703.4|124803.7|124703.7|124799.1|124699.1|4
1650947320000|2022-04-26 04:28:40|124803.7|124703.7|124803.7|124703.7|124803.7|124703.7|124803.4|124703.4|3
1650947330000|2022-04-26 04:28:50|124802.7|124702.7|124799.7|124699.7|124802.7|124702.7|124799.7|124699.7|8
1650947340000|2022-04-26 04:29:00|124799.2|124699.2|124800.7|124700.7|124803.4|124703.4|124799.2|124699.2|10
1650947350000|2022-04-26 04:29:10|124799.9|124699.9|124803.4|124703.4|124806.1|124706.1|124799.9|124699.9|7
1650947360000|2022-04-26 04:29:20|124802.1|124702.1|124803.4|124703.4|124803.4|124703.4|124801.6|124701.6|4
1650947370000|2022-04-26 04:29:30|124803.7|124703.7|124805.4|124705.4|124805.4|124705.4|124799.7|124699.7|15
1650947380000|2022-04-26 04:29:40|124804.9|124704.9|124804.7|124704.7|124804.9|124704.9|124803.6|124703.6|5
1650947390000|2022-04-26 04:29:50|124803.7|124703.7|124795.6|124695.6|124803.7|124703.7|124792.3|124692.3|10
1650947400000|2022-04-26 04:30:00|124795.8|124695.8|124795.9|124695.9|124796.4|124696.4|124795.3|124695.3|7
1650947410000|2022-04-26 04:30:10|124796.4|124696.4|124786.1|124686.1|124796.4|124696.4|124786.1|124686.1|8
1650947420000|2022-04-26 04:30:20|124787.6|124687.6|124798.4|124698.4|124798.4|124698.4|124787.6|124687.6|5
1650947430000|2022-04-26 04:30:30|124799.9|124699.9|124802.5|124702.5|124803.5|124703.5|124799.9|124699.9|11
1650947440000|2022-04-26 04:30:40|124803.1|124703.1|124803.1|124703.1|124803.1|124703.1|124803.1|124703.1|1
1650947460000|2022-04-26 04:31:00|124800.1|124700.1|124795.5|124695.5|124801.1|124701.1|124794.4|124694.4|10
1650947470000|2022-04-26 04:31:10|124794.4|124694.4|124787.1|124687.1|124799.5|124699.5|124786.5|124686.5|6
1650947480000|2022-04-26 04:31:20|124786.1|124686.1|124794|124694|124796.1|124696.1|124786.1|124686.1|14
1650947490000|2022-04-26 04:31:30|124794.4|124694.4|124803.5|124703.5|124803.5|124703.5|124794|124694|8
1650947500000|2022-04-26 04:31:40|124803.1|124703.1|124799.5|124699.5|124803.1|124703.1|124799.5|124699.5|6
1650947510000|2022-04-26 04:31:50|124794|124694|124794|124694|124794|124694|124792.5|124692.5|4
1650947520000|2022-04-26 04:32:00|124791.1|124691.1|124786.1|124686.1|124791.1|124691.1|124784.1|124684.1|12
1650947530000|2022-04-26 04:32:10|124786.6|124686.6|124783.2|124683.2|124786.6|124686.6|124783.1|124683.1|8
1650947540000|2022-04-26 04:32:20|124786.1|124686.1|124787.4|124687.4|124791.4|124691.4|124785.9|124685.9|8
1650947550000|2022-04-26 04:32:30|124786.1|124686.1|124786.1|124686.1|124791.4|124691.4|124786.1|124686.1|9
1650947560000|2022-04-26 04:32:40|124787|124687|124787|124687|124787|124687|124787|124687|1
1650947570000|2022-04-26 04:32:50|124790.5|124690.5|124786.1|124686.1|124791.4|124691.4|124786.1|124686.1|3
1650947590000|2022-04-26 04:33:10|124785.1|124685.1|124785.1|124685.1|124785.4|124685.4|124785.1|124685.1|3
1650947610000|2022-04-26 04:33:30|124784.1|124684.1|124783.5|124683.5|124784.1|124684.1|124783.1|124683.1|5
1650947620000|2022-04-26 04:33:40|124784.1|124684.1|124784.1|124684.1|124784.1|124684.1|124783.1|124683.1|5
1650947630000|2022-04-26 04:33:50|124784.5|124684.5|124784.5|124684.5|124784.5|124684.5|124784.5|124684.5|1
1650947640000|2022-04-26 04:34:00|124785.1|124685.1|124791.9|124691.9|124791.9|124691.9|124785.1|124685.1|2
1650947650000|2022-04-26 04:34:10|124793.4|124693.4|124794|124694|124794|124694|124793.4|124693.4|2
1650947660000|2022-04-26 04:34:20|124794.4|124694.4|124794.4|124694.4|124794.4|124694.4|124794.4|124694.4|1
1650947670000|2022-04-26 04:34:30|124794|124694|124801.5|124701.5|124801.5|124701.5|124794|124694|6
1650947690000|2022-04-26 04:34:50|124803.1|124703.1|124795.1|124695.1|124803.1|124703.1|124795.1|124695.1|4
1650947710000|2022-04-26 04:35:10|124795.2|124695.2|124799.6|124699.6|124799.6|124699.6|124795.2|124695.2|2
1650947720000|2022-04-26 04:35:20|124800.6|124700.6|124795.1|124695.1|124801.9|124701.9|124794.4|124694.4|9
1650947730000|2022-04-26 04:35:30|124795.2|124695.2|124799.6|124699.6|124799.6|124699.6|124795.2|124695.2|2
1650947740000|2022-04-26 04:35:40|124803.6|124703.6|124805.2|124705.2|124805.2|124705.2|124801.9|124701.9|9
1650947750000|2022-04-26 04:35:50|124805.1|124705.1|124810.2|124710.2|124810.2|124710.2|124804.5|124704.5|4
1650947760000|2022-04-26 04:36:00|124811.5|124711.5|124805.1|124705.1|124811.5|124711.5|124804.4|124704.4|4
1650947780000|2022-04-26 04:36:20|124804.1|124704.1|124803.8|124703.8|124804.1|124704.1|124801.9|124701.9|6
1650947790000|2022-04-26 04:36:30|124804.1|124704.1|124804.1|124704.1|124804.1|124704.1|124804.1|124704.1|1
1650947800000|2022-04-26 04:36:40|124803.5|124703.5|124794.4|124694.4|124803.5|124703.5|124794.4|124694.4|4
1650947810000|2022-04-26 04:36:50|124799.1|124699.1|124800.5|124700.5|124800.5|124700.5|124799.1|124699.1|2
1650947820000|2022-04-26 04:37:00|124801.4|124701.4|124799.5|124699.5|124801.4|124701.4|124799.5|124699.5|5
1650947830000|2022-04-26 04:37:10|124800.3|124700.3|124803.5|124703.5|124803.5|124703.5|124800.3|124700.3|4
1650947860000|2022-04-26 04:37:40|124803.1|124703.1|124803.5|124703.5|124803.5|124703.5|124800.3|124700.3|7
1650947870000|2022-04-26 04:37:50|124803.1|124703.1|124800.3|124700.3|124803.1|124703.1|124800.3|124700.3|2
1650947880000|2022-04-26 04:38:00|124799.5|124699.5|124799.5|124699.5|124799.5|124699.5|124799.5|124699.5|1
1650947920000|2022-04-26 04:38:40|124800.4|124700.4|124801.1|124701.1|124801.1|124701.1|124800.4|124700.4|2
1650947930000|2022-04-26 04:38:50|124799.5|124699.5|124799.5|124699.5|124801.1|124701.1|124799.5|124699.5|4
1650947940000|2022-04-26 04:39:00|124799.8|124699.8|124800.4|124700.4|124800.4|124700.4|124799.8|124699.8|2
1650947950000|2022-04-26 04:39:10|124801.1|124701.1|124801.1|124701.1|124801.1|124701.1|124799.5|124699.5|5
1650947960000|2022-04-26 04:39:20|124801.4|124701.4|124801.4|124701.4|124801.4|124701.4|124801.4|124701.4|1
1650947970000|2022-04-26 04:39:30|124798.4|124698.4|124797.4|124697.4|124798.4|124698.4|124797.4|124697.4|2
1650947980000|2022-04-26 04:39:40|124794.4|124694.4|124794.4|124694.4|124794.4|124694.4|124794.4|124694.4|1
1650947990000|2022-04-26 04:39:50|124797.4|124697.4|124803.5|124703.5|124803.5|124703.5|124797.4|124697.4|5
1650948000000|2022-04-26 04:40:00|124803.1|124703.1|124804.4|124704.4|124804.4|124704.4|124803.1|124703.1|3
1650948010000|2022-04-26 04:40:10|124805.4|124705.4|124805|124705|124813.1|124713.1|124804.4|124704.4|13
1650948020000|2022-04-26 04:40:20|124806.5|124706.5|124801.1|124701.1|124806.5|124706.5|124801.1|124701.1|6
1650948030000|2022-04-26 04:40:30|124802.1|124702.1|124803.1|124703.1|124803.1|124703.1|124801.1|124701.1|6
1650948040000|2022-04-26 04:40:40|124801.4|124701.4|124798.4|124698.4|124801.4|124701.4|124798.4|124698.4|3
1650948050000|2022-04-26 04:40:50|124799.4|124699.4|124801.4|124701.4|124803.1|124703.1|124798.4|124698.4|6
1650948060000|2022-04-26 04:41:00|124798.4|124698.4|124804|124704|124804|124704|124798.4|124698.4|7
1650948070000|2022-04-26 04:41:10|124803.4|124703.4|124803.4|124703.4|124803.4|124703.4|124803.1|124703.1|3
1650948080000|2022-04-26 04:41:20|124804|124704|124801.4|124701.4|124804|124704|124801.4|124701.4|2
1650948090000|2022-04-26 04:41:30|124798.4|124698.4|124798.4|124698.4|124801.4|124701.4|124798.4|124698.4|4
1650948100000|2022-04-26 04:41:40|124801.1|124701.1|124802.5|124702.5|124802.5|124702.5|124801.1|124701.1|3
1650948110000|2022-04-26 04:41:50|124803.1|124703.1|124818|124718|124818|124718|124803.1|124703.1|4
1650948120000|2022-04-26 04:42:00|124813.1|124713.1|124813.1|124713.1|124813.1|124713.1|124813.1|124713.1|1
1650948140000|2022-04-26 04:42:20|124814.2|124714.2|124813.2|124713.2|124816.9|124716.9|124813.2|124713.2|7
1650948150000|2022-04-26 04:42:30|124814.2|124714.2|124813.7|124713.7|124814.2|124714.2|124813.2|124713.2|4
1650948160000|2022-04-26 04:42:40|124814.2|124714.2|124816.5|124716.5|124816.9|124716.9|124814.2|124714.2|3
1650948170000|2022-04-26 04:42:50|124818.4|124718.4|124819.4|124719.4|124820.8|124720.8|124818.4|124718.4|6
1650948180000|2022-04-26 04:43:00|124819.9|124719.9|124816.5|124716.5|124819.9|124719.9|124816.5|124716.5|5
1650948190000|2022-04-26 04:43:10|124816.9|124716.9|124819|124719|124820|124720|124816.9|124716.9|3
1650948200000|2022-04-26 04:43:20|124819.4|124719.4|124819.4|124719.4|124820|124720|124819|124719|5
1650948210000|2022-04-26 04:43:30|124819|124719|124819|124719|124819|124719|124818.8|124718.8|3
1650948220000|2022-04-26 04:43:40|124820.9|124720.9|124819|124719|124820.9|124720.9|124818.8|124718.8|6
1650948230000|2022-04-26 04:43:50|124819.9|124719.9|124820|124720|124820.7|124720.7|124819.8|124719.8|5
1650948240000|2022-04-26 04:44:00|124820.1|124720.1|124819.4|124719.4|124820.2|124720.2|124819|124719|6
1650948250000|2022-04-26 04:44:10|124819|124719|124819|124719|124819|124719|124819|124719|1
1650948270000|2022-04-26 04:44:30|124818.8|124718.8|124818.8|124718.8|124818.8|124718.8|124818.4|124718.4|5
1650948290000|2022-04-26 04:44:50|124818.3|124718.3|124817.4|124717.4|124818.3|124718.3|124817.4|124717.4|2
1650948300000|2022-04-26 04:45:00|124818.4|124718.4|124819|124719|124819|124719|124818.4|124718.4|3
1650948310000|2022-04-26 04:45:10|124819.7|124719.7|124821.1|124721.1|124821.1|124721.1|124819.7|124719.7|8
1650948320000|2022-04-26 04:45:20|124820.8|124720.8|124819|124719|124820.8|124720.8|124819|124719|3
1650948330000|2022-04-26 04:45:30|124818.8|124718.8|124819|124719|124820.7|124720.7|124818.8|124718.8|6
1650948340000|2022-04-26 04:45:40|124820.2|124720.2|124833|124733|124833|124733|124819|124719|9
1650948350000|2022-04-26 04:45:50|124833.7|124733.7|124833.7|124733.7|124834.2|124734.2|124833.4|124733.4|10
1650948360000|2022-04-26 04:46:00|124833.2|124733.2|124833.4|124733.4|124833.4|124733.4|124833.1|124733.1|6
1650948370000|2022-04-26 04:46:10|124834|124734|124834|124734|124834|124734|124834|124734|1
1650948380000|2022-04-26 04:46:20|124834.2|124734.2|124837.4|124737.4|124844|124744|124834.2|124734.2|7
1650948390000|2022-04-26 04:46:30|124834.2|124734.2|124833.7|124733.7|124834.2|124734.2|124833.1|124733.1|7
1650948400000|2022-04-26 04:46:40|124833.2|124733.2|124833.2|124733.2|124833.2|124733.2|124833.2|124733.2|1
1650948410000|2022-04-26 04:46:50|124833.1|124733.1|124833.1|124733.1|124833.1|124733.1|124833.1|124733.1|1
1650948420000|2022-04-26 04:47:00|124833.2|124733.2|124834|124734|124834|124734|124833.2|124733.2|3
1650948440000|2022-04-26 04:47:20|124834.7|124734.7|124838.4|124738.4|124839.7|124739.7|124834.7|124734.7|3
1650948460000|2022-04-26 04:47:40|124837.4|124737.4|124837.4|124737.4|124837.4|124737.4|124837.4|124737.4|1
1650948470000|2022-04-26 04:47:50|124839.7|124739.7|124843.1|124743.1|124843.1|124743.1|124839.7|124739.7|4
1650948480000|2022-04-26 04:48:00|124843.2|124743.2|124844.2|124744.2|124847.1|124747.1|124843.2|124743.2|3
1650948500000|2022-04-26 04:48:20|124844.4|124744.4|124857.4|124757.4|124861.4|124761.4|124844.2|124744.2|8
1650948510000|2022-04-26 04:48:30|124857.9|124757.9|124851.9|124751.9|124863.1|124763.1|124851.9|124751.9|9
1650948520000|2022-04-26 04:48:40|124852.5|124752.5|124849.4|124749.4|124853.1|124753.1|124849.4|124749.4|3
1650948530000|2022-04-26 04:48:50|124848.9|124748.9|124848.9|124748.9|124849.4|124749.4|124848.9|124748.9|3
1650948550000|2022-04-26 04:49:10|124848.4|124748.4|124848.4|124748.4|124848.4|124748.4|124848.4|124748.4|1
1650948570000|2022-04-26 04:49:30|124849.9|124749.9|124850.5|124750.5|124850.5|124750.5|124849.9|124749.9|2
1650948580000|2022-04-26 04:49:40|124851.4|124751.4|124854|124754|124854|124754|124851.4|124751.4|5
1650948600000|2022-04-26 04:50:00|124851.4|124751.4|124853.1|124753.1|124853.1|124753.1|124851.4|124751.4|4
1650948610000|2022-04-26 04:50:10|124851.4|124751.4|124851.4|124751.4|124851.4|124751.4|124851.4|124751.4|1
1650948620000|2022-04-26 04:50:20|124851.9|124751.9|124854|124754|124854|124754|124851.9|124751.9|6
1650948660000|2022-04-26 04:51:00|124854.7|124754.7|124864|124764|124864|124764|124854.7|124754.7|8
1650948670000|2022-04-26 04:51:10|124865.4|124765.4|124864|124764|124865.4|124765.4|124864|124764|2
1650948680000|2022-04-26 04:51:20|124864.7|124764.7|124867.4|124767.4|124869|124769|124864.7|124764.7|3
1650948700000|2022-04-26 04:51:40|124866.1|124766.1|124864|124764|124866.1|124766.1|124864|124764|2
1650948710000|2022-04-26 04:51:50|124864.7|124764.7|124867.4|124767.4|124867.4|124767.4|124864.7|124764.7|2
1650948720000|2022-04-26 04:52:00|124867.9|124767.9|124867.4|124767.4|124870.4|124770.4|124867.4|124767.4|5
1650948730000|2022-04-26 04:52:10|124868.4|124768.4|124877.7|124777.7|124877.7|124777.7|124868.4|124768.4|6
1650948740000|2022-04-26 04:52:20|124878.7|124778.7|124878.4|124778.4|124879.7|124779.7|124877.4|124777.4|9
1650948750000|2022-04-26 04:52:30|124874.2|124774.2|124873.1|124773.1|124874.2|124774.2|124873.1|124773.1|4
1650948760000|2022-04-26 04:52:40|124873.5|124773.5|124873.1|124773.1|124873.5|124773.5|124873.1|124773.1|6
1650948780000|2022-04-26 04:53:00|124873.5|124773.5|124873.1|124773.1|124873.5|124773.5|124873.1|124773.1|2
1650948790000|2022-04-26 04:53:10|124873.5|124773.5|124873.5|124773.5|124873.5|124773.5|124873.1|124773.1|3
1650948800000|2022-04-26 04:53:20|124874.4|124774.4|124876.1|124776.1|124876.1|124776.1|124874.1|124774.1|6
1650948820000|2022-04-26 04:53:40|124877.4|124777.4|124877.4|124777.4|124880.5|124780.5|124876.1|124776.1|8
1650948830000|2022-04-26 04:53:50|124876.1|124776.1|124876.1|124776.1|124876.1|124776.1|124876.1|124776.1|1
1650948840000|2022-04-26 04:54:00|124876.5|124776.5|124876.1|124776.1|124876.5|124776.5|124876.1|124776.1|2
1650948850000|2022-04-26 04:54:10|124873.5|124773.5|124876.1|124776.1|124876.1|124776.1|124870.5|124770.5|6
1650948860000|2022-04-26 04:54:20|124875.4|124775.4|124876.1|124776.1|124876.1|124776.1|124875.4|124775.4|2
1650948870000|2022-04-26 04:54:30|124871.9|124771.9|124874.4|124774.4|124874.4|124774.4|124871.9|124771.9|4
1650948880000|2022-04-26 04:54:40|124874|124774|124870.5|124770.5|124875.1|124775.1|124870.2|124770.2|10
1650948890000|2022-04-26 04:54:50|124871.4|124771.4|124873.5|124773.5|124873.5|124773.5|124870.5|124770.5|6
1650948900000|2022-04-26 04:55:00|124874.4|124774.4|124883.1|124783.1|124883.1|124783.1|124874.4|124774.4|3
1650948920000|2022-04-26 04:55:20|124880|124780|124874.4|124774.4|124880|124780|124874.4|124774.4|5
1650948930000|2022-04-26 04:55:30|124873.1|124773.1|124873.5|124773.5|124873.5|124773.5|124873.1|124773.1|2
1650948940000|2022-04-26 04:55:40|124874.1|124774.1|124883.5|124783.5|124883.5|124783.5|124874.1|124774.1|4
1650948950000|2022-04-26 04:55:50|124883.1|124783.1|124883.5|124783.5|124883.5|124783.5|124883.1|124783.1|2
1650948960000|2022-04-26 04:56:00|124883.1|124783.1|124883.1|124783.1|124883.1|124783.1|124883.1|124783.1|1
1650948970000|2022-04-26 04:56:10|124884.4|124784.4|124883.5|124783.5|124884.4|124784.4|124883.5|124783.5|3
1650948980000|2022-04-26 04:56:20|124884.4|124784.4|124883.1|124783.1|124887.4|124787.4|124883.1|124783.1|4
1650948990000|2022-04-26 04:56:30|124883.5|124783.5|124883.5|124783.5|124883.5|124783.5|124883.5|124783.5|1
1650949000000|2022-04-26 04:56:40|124884.1|124784.1|124884.4|124784.4|124889.5|124789.5|124884.1|124784.1|5
1650949010000|2022-04-26 04:56:50|124887.4|124787.4|124887.4|124787.4|124887.4|124787.4|124887.4|124787.4|1
1650949020000|2022-04-26 04:57:00|124884.4|124784.4|124874.4|124774.4|124884.4|124784.4|124874.4|124774.4|9
1650949040000|2022-04-26 04:57:20|124875|124775|124883.1|124783.1|124883.1|124783.1|124875|124775|5
1650949050000|2022-04-26 04:57:30|124883.5|124783.5|124879.5|124779.5|124883.5|124783.5|124874.4|124774.4|7
1650949060000|2022-04-26 04:57:40|124881.4|124781.4|124883.1|124783.1|124883.1|124783.1|124881.4|124781.4|2
1650949080000|2022-04-26 04:58:00|124875.4|124775.4|124873.1|124773.1|124875.4|124775.4|124873.1|124773.1|7
1650949090000|2022-04-26 04:58:10|124873.7|124773.7|124873.1|124773.1|124883.1|124783.1|124873.1|124773.1|7
1650949110000|2022-04-26 04:58:30|124872.4|124772.4|124873.1|124773.1|124873.1|124773.1|124872.4|124772.4|4
1650949120000|2022-04-26 04:58:40|124872.5|124772.5|124869.1|124769.1|124872.5|124772.5|124869.1|124769.1|2
1650949130000|2022-04-26 04:58:50|124869.5|124769.5|124872.4|124772.4|124872.4|124772.4|124869.5|124769.5|3
1650949140000|2022-04-26 04:59:00|124870.4|124770.4|124871.9|124771.9|124871.9|124771.9|124870.4|124770.4|2
1650949150000|2022-04-26 04:59:10|124872.4|124772.4|124871.6|124771.6|124873.1|124773.1|124871.5|124771.5|6
1650949160000|2022-04-26 04:59:20|124872.1|124772.1|124872.1|124772.1|124872.1|124772.1|124872.1|124772.1|1
1650949170000|2022-04-26 04:59:30|124872.5|124772.5|124870.6|124770.6|124873.2|124773.2|124870.1|124770.1|10
1650949180000|2022-04-26 04:59:40|124870.5|124770.5|124870.1|124770.1|124870.5|124770.5|124870.1|124770.1|2
1650949190000|2022-04-26 04:59:50|124869.5|124769.5|124864.5|124764.5|124869.5|124769.5|124862|124762|13
1650949200000|2022-04-26 05:00:00|124862.9|124762.9|124852.6|124752.6|124862.9|124762.9|124852.6|124752.6|7
1650949210000|2022-04-26 05:00:10|124851|124751|124852.5|124752.5|124853.1|124753.1|124851|124751|9
1650949220000|2022-04-26 05:00:20|124853.1|124753.1|124864.5|124764.5|124866.5|124766.5|124852.5|124752.5|13
1650949230000|2022-04-26 05:00:30|124864.9|124764.9|124864.1|124764.1|124869|124769|124863.6|124763.6|14
1650949240000|2022-04-26 05:00:40|124864.4|124764.4|124864.4|124764.4|124864.6|124764.6|124862.1|124762.1|9
1650949250000|2022-04-26 05:00:50|124864.6|124764.6|124862.3|124762.3|124864.6|124764.6|124861.3|124761.3|3
1650949260000|2022-04-26 05:01:00|124864.6|124764.6|124863.8|124763.8|124868.9|124768.9|124862.5|124762.5|11
1650949270000|2022-04-26 05:01:10|124863.6|124763.6|124868.7|124768.7|124868.9|124768.9|124863.6|124763.6|8
1650949280000|2022-04-26 05:01:20|124868.4|124768.4|124868.4|124768.4|124868.4|124768.4|124868.4|124768.4|1
1650949290000|2022-04-26 05:01:30|124867.9|124767.9|124867.9|124767.9|124867.9|124767.9|124867.9|124767.9|1
1650949300000|2022-04-26 05:01:40|124868.2|124768.2|124876.5|124776.5|124876.5|124776.5|124868.1|124768.1|4
1650949310000|2022-04-26 05:01:50|124879.1|124779.1|124881.2|124781.2|124881.2|124781.2|124879.1|124779.1|3
1650949320000|2022-04-26 05:02:00|124881.7|124781.7|124881.7|124781.7|124881.7|124781.7|124881.7|124781.7|1
1650949330000|2022-04-26 05:02:10|124881.9|124781.9|124880.6|124780.6|124881.9|124781.9|124880.6|124780.6|3
1650949340000|2022-04-26 05:02:20|124881.6|124781.6|124872.7|124772.7|124884.8|124784.8|124870.6|124770.6|23
1650949350000|2022-04-26 05:02:30|124872.4|124772.4|124875.4|124775.4|124882.7|124782.7|124872.4|124772.4|14
1650949370000|2022-04-26 05:02:50|124875.9|124775.9|124886.1|124786.1|124886.1|124786.1|124875.9|124775.9|7
1650949380000|2022-04-26 05:03:00|124885.1|124785.1|124886.1|124786.1|124886.1|124786.1|124884.4|124784.4|6
1650949390000|2022-04-26 05:03:10|124887|124787|124888|124788|124888|124788|124886.1|124786.1|5
1650949400000|2022-04-26 05:03:20|124887.5|124787.5|124887.5|124787.5|124887.5|124787.5|124887.5|124787.5|1
1650949420000|2022-04-26 05:03:40|124888|124788|124901.6|124801.6|124901.6|124801.6|124888|124788|3
1650949430000|2022-04-26 05:03:50|124901.8|124801.8|124901.8|124801.8|124901.8|124801.8|124901.8|124801.8|1
1650949440000|2022-04-26 05:04:00|124902.8|124802.8|124906.4|124806.4|124916|124816|124902.8|124802.8|18
1650949450000|2022-04-26 05:04:10|124906.1|124806.1|124927.1|124827.1|124927.1|124827.1|124906.1|124806.1|13
1650949460000|2022-04-26 05:04:20|124926.6|124826.6|124926.4|124826.4|124926.6|124826.6|124919.5|124819.5|19
1650949470000|2022-04-26 05:04:30|124923.5|124823.5|124924.5|124824.5|124925.5|124825.5|124920.5|124820.5|16
1650949480000|2022-04-26 05:04:40|124921.5|124821.5|124913.1|124813.1|124921.5|124821.5|124907.1|124807.1|10
1650949490000|2022-04-26 05:04:50|124919.1|124819.1|124924.5|124824.5|124924.5|124824.5|124919.1|124819.1|4
1650949500000|2022-04-26 05:05:00|124924.8|124824.8|124926.1|124826.1|124927.1|124827.1|124924.5|124824.5|12
1650949510000|2022-04-26 05:05:10|124924.5|124824.5|124917.1|124817.1|124924.5|124824.5|124916.5|124816.5|8
1650949520000|2022-04-26 05:05:20|124923.1|124823.1|124925.4|124825.4|124925.5|124825.5|124923.1|124823.1|6
1650949530000|2022-04-26 05:05:30|124926.1|124826.1|124921.1|124821.1|124927.1|124827.1|124920.5|124820.5|6
1650949540000|2022-04-26 05:05:40|124921|124821|124922.4|124822.4|124922.4|124822.4|124920.5|124820.5|9
1650949550000|2022-04-26 05:05:50|124921.1|124821.1|124926.1|124826.1|124926.1|124826.1|124920.5|124820.5|8
1650949560000|2022-04-26 05:06:00|124926.4|124826.4|124943.1|124843.1|124943.1|124843.1|124926.4|124826.4|18
1650949570000|2022-04-26 05:06:10|124943.6|124843.6|124940|124840|124954.1|124854.1|124934.5|124834.5|16
1650949580000|2022-04-26 05:06:20|124935.5|124835.5|124934.5|124834.5|124941.1|124841.1|124934.5|124834.5|7
1650949590000|2022-04-26 05:06:30|124934.1|124834.1|124941.6|124841.6|124941.6|124841.6|124934.1|124834.1|9
1650949600000|2022-04-26 05:06:40|124943.1|124843.1|124944.5|124844.5|124945.1|124845.1|124940.1|124840.1|7
1650949610000|2022-04-26 05:06:50|124946.1|124846.1|124964.5|124864.5|124964.5|124864.5|124946.1|124846.1|10
1650949620000|2022-04-26 05:07:00|124962.1|124862.1|124964.8|124864.8|124974.5|124874.5|124962.1|124862.1|17
1650949630000|2022-04-26 05:07:10|124966.1|124866.1|124970.1|124870.1|124970.1|124870.1|124960.1|124860.1|15
1650949640000|2022-04-26 05:07:20|124972.1|124872.1|124995.4|124895.4|124995.5|124895.5|124972.1|124872.1|18
1650949650000|2022-04-26 05:07:30|124995.1|124895.1|124995.1|124895.1|124995.5|124895.5|124987.5|124887.5|14
1650949660000|2022-04-26 05:07:40|124994.1|124894.1|124980.1|124880.1|124994.1|124894.1|124975.1|124875.1|14
1650949670000|2022-04-26 05:07:50|124980.5|124880.5|124975.1|124875.1|124981.1|124881.1|124975.1|124875.1|11
1650949680000|2022-04-26 05:08:00|124972.4|124872.4|124964.4|124864.4|124972.4|124872.4|124960.5|124860.5|9
1650949690000|2022-04-26 05:08:10|124963.5|124863.5|124975.1|124875.1|124975.1|124875.1|124960.5|124860.5|6
1650949700000|2022-04-26 05:08:20|124967.1|124867.1|124964.5|124864.5|124967.1|124867.1|124963.1|124863.1|6
1650949710000|2022-04-26 05:08:30|124966.1|124866.1|124975.1|124875.1|124975.1|124875.1|124966.1|124866.1|8
1650949720000|2022-04-26 05:08:40|124978.7|124878.7|124976.5|124876.5|124982.4|124882.4|124976.1|124876.1|17
1650949730000|2022-04-26 05:08:50|124976.1|124876.1|124964.5|124864.5|124976.1|124876.1|124956.5|124856.5|13
1650949740000|2022-04-26 05:09:00|124959.4|124859.4|124975.1|124875.1|124975.1|124875.1|124959.4|124859.4|9
1650949780000|2022-04-26 05:09:40|124966.1|124866.1|124957.1|124857.1|124966.1|124866.1|124957.1|124857.1|14
1650949790000|2022-04-26 05:09:50|124959.7|124859.7|124963.2|124863.2|124963.2|124863.2|124959.7|124859.7|9
1650949800000|2022-04-26 05:10:00|124963.5|124863.5|124963.5|124863.5|124963.5|124863.5|124963.5|124863.5|1
1650949810000|2022-04-26 05:10:10|124958.7|124858.7|124955.1|124855.1|124958.7|124858.7|124955.1|124855.1|2
1650949820000|2022-04-26 05:10:20|124958.1|124858.1|124963.1|124863.1|124963.1|124863.1|124958.1|124858.1|2
1650949830000|2022-04-26 05:10:30|124964.1|124864.1|124965.1|124865.1|124965.1|124865.1|124964.1|124864.1|2
1650949850000|2022-04-26 05:10:50|124960.5|124860.5|124948.5|124848.5|124960.5|124860.5|124948.5|124848.5|9
1650949860000|2022-04-26 05:11:00|124944.4|124844.4|124947.1|124847.1|124947.1|124847.1|124944.4|124844.4|12
1650949870000|2022-04-26 05:11:10|124946.2|124846.2|124938.5|124838.5|124946.2|124846.2|124938.5|124838.5|4
1650949880000|2022-04-26 05:11:20|124937.1|124837.1|124928.5|124828.5|124938.5|124838.5|124928.5|124828.5|10
1650949890000|2022-04-26 05:11:30|124918.8|124818.8|124921.9|124821.9|124923|124823|124918.8|124818.8|6
1650949900000|2022-04-26 05:11:40|124921.2|124821.2|124922.1|124822.1|124922.1|124822.1|124917.1|124817.1|12
1650949910000|2022-04-26 05:11:50|124921.6|124821.6|124917.1|124817.1|124922.6|124822.6|124910.1|124810.1|11
1650949920000|2022-04-26 05:12:00|124918.5|124818.5|124930|124830|124930|124830|124918.5|124818.5|12
1650949930000|2022-04-26 05:12:10|124928.2|124828.2|124927.1|124827.1|124930|124830|124927|124827|9
1650949940000|2022-04-26 05:12:20|124928|124828|124928.5|124828.5|124931.8|124831.8|124927.1|124827.1|13
1650949950000|2022-04-26 05:12:30|124922.8|124822.8|124920.8|124820.8|124926|124826|124920.5|124820.5|7
1650949960000|2022-04-26 05:12:40|124920.5|124820.5|124917.7|124817.7|124920.5|124820.5|124916.5|124816.5|7
1650949970000|2022-04-26 05:12:50|124920.2|124820.2|124916|124816|124920.2|124820.2|124916|124816|4
1650949980000|2022-04-26 05:13:00|124919.5|124819.5|124928.7|124828.7|124928.7|124828.7|124918.5|124818.5|11
1650949990000|2022-04-26 05:13:10|124929|124829|124928.2|124828.2|124929.7|124829.7|124926.5|124826.5|12
1650950000000|2022-04-26 05:13:20|124928.5|124828.5|124927.7|124827.7|124931.1|124831.1|124927|124827|7
1650950010000|2022-04-26 05:13:30|124929.2|124829.2|124924.5|124824.5|124930.3|124830.3|124924|124824|13
1650950020000|2022-04-26 05:13:40|124919|124819|124926|124826|124926|124826|124917|124817|8
1650950030000|2022-04-26 05:13:50|124924|124824|124917|124817|124924|124824|124917|124817|14
1650950040000|2022-04-26 05:14:00|124916.5|124816.5|124914.5|124814.5|124916.5|124816.5|124914.5|124814.5|4
1650950050000|2022-04-26 05:14:10|124916.4|124816.4|124914|124814|124916.4|124816.4|124914|124814|5
1650950060000|2022-04-26 05:14:20|124913.5|124813.5|124923.2|124823.2|124923.2|124823.2|124911.5|124811.5|14
1650950070000|2022-04-26 05:14:30|124923.5|124823.5|124925.2|124825.2|124925.2|124825.2|124923.5|124823.5|2
1650950080000|2022-04-26 05:14:40|124920|124820|124918.2|124818.2|124920|124820|124918.2|124818.2|2
1650950090000|2022-04-26 05:14:50|124921.3|124821.3|124926|124826|124926|124826|124921.3|124821.3|5
1650950100000|2022-04-26 05:15:00|124926.1|124826.1|124929.5|124829.5|124929.5|124829.5|124925.1|124825.1|7
1650950120000|2022-04-26 05:15:20|124929.6|124829.6|124930|124830|124930|124830|124929.3|124829.3|8
1650950130000|2022-04-26 05:15:30|124929.8|124829.8|124936.1|124836.1|124937|124837|124929.3|124829.3|8
1650950140000|2022-04-26 05:15:40|124935|124835|124935.5|124835.5|124935.5|124835.5|124931.5|124831.5|6
1650950150000|2022-04-26 05:15:50|124935.6|124835.6|124939.5|124839.5|124939.5|124839.5|124935.5|124835.5|9
1650950170000|2022-04-26 05:16:10|124939|124839|124938.3|124838.3|124939|124839|124937.5|124837.5|5
1650950180000|2022-04-26 05:16:20|124937.5|124837.5|124938.3|124838.3|124938.3|124838.3|124937.5|124837.5|3
1650950190000|2022-04-26 05:16:30|124938.5|124838.5|124935|124835|124939|124839|124931|124831|6
1650950200000|2022-04-26 05:16:40|124934.6|124834.6|124924|124824|124934.6|124834.6|124924|124824|7
1650950210000|2022-04-26 05:16:50|124925|124825|124926|124826|124926.5|124826.5|124925|124825|4
1650950230000|2022-04-26 05:17:10|124926.5|124826.5|124934|124834|124934|124834|124926.5|124826.5|7
1650950240000|2022-04-26 05:17:20|124934.5|124834.5|124934.8|124834.8|124934.8|124834.8|124934.5|124834.5|2
1650950250000|2022-04-26 05:17:30|124934.3|124834.3|124934|124834|124934.3|124834.3|124934|124834|2
1650950260000|2022-04-26 05:17:40|124934.5|124834.5|124934.5|124834.5|124934.5|124834.5|124934.5|124834.5|1
1650950270000|2022-04-26 05:17:50|124935.5|124835.5|124938|124838|124938|124838|124935.5|124835.5|5
1650950280000|2022-04-26 05:18:00|124938.5|124838.5|124938|124838|124939.5|124839.5|124936.6|124836.6|12
1650950290000|2022-04-26 05:18:10|124935.6|124835.6|124935.6|124835.6|124935.6|124835.6|124935.6|124835.6|1
1650950300000|2022-04-26 05:18:20|124934.5|124834.5|124935.6|124835.6|124936|124836|124934.5|124834.5|7
1650950310000|2022-04-26 05:18:30|124935|124835|124935|124835|124935|124835|124935|124835|1
1650950320000|2022-04-26 05:18:40|124935.5|124835.5|124946.6|124846.6|124946.6|124846.6|124935.5|124835.5|8
1650950330000|2022-04-26 05:18:50|124948.3|124848.3|124942.8|124842.8|124948.3|124848.3|124942.8|124842.8|5
1650950340000|2022-04-26 05:19:00|124943|124843|124944.9|124844.9|124946.6|124846.6|124943|124843|13
1650950350000|2022-04-26 05:19:10|124944.4|124844.4|124938.8|124838.8|124944.4|124844.4|124938.8|124838.8|5
1650950360000|2022-04-26 05:19:20|124938.3|124838.3|124935.9|124835.9|124938.3|124838.3|124934.6|124834.6|4
1650950370000|2022-04-26 05:19:30|124935.6|124835.6|124935.6|124835.6|124935.6|124835.6|124935.6|124835.6|1
1650950380000|2022-04-26 05:19:40|124934.5|124834.5|124934|124834|124935.1|124835.1|124934|124834|5
1650950390000|2022-04-26 05:19:50|124934.5|124834.5|124935.1|124835.1|124936.1|124836.1|124934|124834|4
1650950400000|2022-04-26 05:20:00|124932.8|124832.8|124928|124828|124932.8|124832.8|124928|124828|8
1650950410000|2022-04-26 05:20:10|124928.1|124828.1|124926.6|124826.6|124928.1|124828.1|124926.1|124826.1|7
1650950420000|2022-04-26 05:20:20|124927.5|124827.5|124931.5|124831.5|124931.5|124831.5|124927.5|124827.5|5
1650950430000|2022-04-26 05:20:30|124932.4|124832.4|124934.5|124834.5|124934.5|124834.5|124932.4|124832.4|6
1650950440000|2022-04-26 05:20:40|124933.4|124833.4|124934.5|124834.5|124934.5|124834.5|124933|124833|6
1650950450000|2022-04-26 05:20:50|124934|124834|124938.4|124838.4|124938.4|124838.4|124934|124834|5
1650950460000|2022-04-26 05:21:00|124936.1|124836.1|124934.5|124834.5|124936.1|124836.1|124934.5|124834.5|2
1650950470000|2022-04-26 05:21:10|124935|124835|124935|124835|124935|124835|124935|124835|1
1650950480000|2022-04-26 05:21:20|124936.6|124836.6|124936.6|124836.6|124936.6|124836.6|124936.6|124836.6|1
1650950500000|2022-04-26 05:21:40|124941.5|124841.5|124938.4|124838.4|124941.5|124841.5|124936.6|124836.6|4
1650950520000|2022-04-26 05:22:00|124936.6|124836.6|124944|124844|124944|124844|124936.6|124836.6|3
1650950530000|2022-04-26 05:22:10|124947.1|124847.1|124949|124849|124949|124849|124947.1|124847.1|4
1650950540000|2022-04-26 05:22:20|124950.9|124850.9|124950.7|124850.7|124950.9|124850.9|124950.7|124850.7|2
1650950550000|2022-04-26 05:22:30|124951.2|124851.2|124957.9|124857.9|124962.8|124862.8|124951|124851|14
1650950560000|2022-04-26 05:22:40|124957.5|124857.5|124961|124861|124961|124861|124955|124855|4
1650950570000|2022-04-26 05:22:50|124960.5|124860.5|124954|124854|124960.5|124860.5|124954|124854|9
1650950580000|2022-04-26 05:23:00|124954.5|124854.5|124962.5|124862.5|124962.5|124862.5|124954.5|124854.5|4
1650950590000|2022-04-26 05:23:10|124961.5|124861.5|124951|124851|124961.5|124861.5|124951|124851|9
1650950600000|2022-04-26 05:23:20|124950.5|124850.5|124948|124848|124950.5|124850.5|124944.5|124844.5|9
1650950610000|2022-04-26 05:23:30|124947|124847|124944|124844|124947|124847|124944|124844|4
1650950630000|2022-04-26 05:23:50|124945.5|124845.5|124945.5|124845.5|124945.5|124845.5|124945.5|124845.5|1
1650950640000|2022-04-26 05:24:00|124944.5|124844.5|124944.2|124844.2|124948|124848|124944.2|124844.2|6
1650950650000|2022-04-26 05:24:10|124943.2|124843.2|124934.2|124834.2|124943.2|124843.2|124932.2|124832.2|12
1650950660000|2022-04-26 05:24:20|124934.5|124834.5|124931.6|124831.6|124934.5|124834.5|124931.6|124831.6|5
1650950670000|2022-04-26 05:24:30|124930.4|124830.4|124930.4|124830.4|124930.4|124830.4|124930.4|124830.4|1
1650950680000|2022-04-26 05:24:40|124931.4|124831.4|124932.1|124832.1|124932.1|124832.1|124931|124831|3
1650950690000|2022-04-26 05:24:50|124932.6|124832.6|124932.4|124832.4|124932.6|124832.6|124931.4|124831.4|5
1650950700000|2022-04-26 05:25:00|124931.9|124831.9|124927.9|124827.9|124931.9|124831.9|124927.9|124827.9|4
1650950720000|2022-04-26 05:25:20|124926.9|124826.9|124924.9|124824.9|124926.9|124826.9|124924.9|124824.9|3
1650950740000|2022-04-26 05:25:40|124924.4|124824.4|124924.4|124824.4|124924.4|124824.4|124923.9|124823.9|3
1650950750000|2022-04-26 05:25:50|124923.9|124823.9|124916.9|124816.9|124923.9|124823.9|124914.2|124814.2|8
1650950760000|2022-04-26 05:26:00|124917.4|124817.4|124917.4|124817.4|124917.4|124817.4|124917.4|124817.4|1
1650950780000|2022-04-26 05:26:20|124918.4|124818.4|124921|124821|124921|124821|124918.4|124818.4|4
1650950790000|2022-04-26 05:26:30|124921.5|124821.5|124922.9|124822.9|124923.4|124823.4|124920.4|124820.4|10
1650950800000|2022-04-26 05:26:40|124923|124823|124921.4|124821.4|124923|124823|124917.4|124817.4|8
1650950810000|2022-04-26 05:26:50|124923.2|124823.2|124921.7|124821.7|124923.4|124823.4|124921.7|124821.7|9
1650950820000|2022-04-26 05:27:00|124922.9|124822.9|124922.9|124822.9|124922.9|124822.9|124922.9|124822.9|1
1650950840000|2022-04-26 05:27:20|124922.4|124822.4|124927|124827|124929|124829|124922.4|124822.4|6
1650950850000|2022-04-26 05:27:30|124928.4|124828.4|124928.6|124828.6|124935.9|124835.9|124927.5|124827.5|12
1650950860000|2022-04-26 05:27:40|124928.1|124828.1|124928|124828|124928.1|124828.1|124928|124828|2
1650950870000|2022-04-26 05:27:50|124927|124827|124922.5|124822.5|124927|124827|124917.4|124817.4|9
1650950880000|2022-04-26 05:28:00|124917.4|124817.4|124917.5|124817.5|124917.5|124817.5|124917.4|124817.4|2
1650950890000|2022-04-26 05:28:10|124918|124818|124927|124827|124927|124827|124918|124818|4
1650950900000|2022-04-26 05:28:20|124927.5|124827.5|124925.5|124825.5|124927.5|124827.5|124925.5|124825.5|2
1650950910000|2022-04-26 05:28:30|124924|124824|124917|124817|124924|124824|124917|124817|3
1650950920000|2022-04-26 05:28:40|124917.5|124817.5|124923.4|124823.4|124924.1|124824.1|124917.5|124817.5|6
1650950930000|2022-04-26 05:28:50|124924.4|124824.4|124930.1|124830.1|124930.1|124830.1|124924.4|124824.4|3
1650950940000|2022-04-26 05:29:00|124929.6|124829.6|124927.9|124827.9|124929.6|124829.6|124927.1|124827.1|3
1650950950000|2022-04-26 05:29:10|124927.4|124827.4|124922.9|124822.9|124927.4|124827.4|124922.9|124822.9|8
1650950970000|2022-04-26 05:29:30|124923.4|124823.4|124923.4|124823.4|124924.1|124824.1|124923.4|124823.4|3
1650950980000|2022-04-26 05:29:40|124922.4|124822.4|124922.4|124822.4|124924.1|124824.1|124922.4|124822.4|5
1650950990000|2022-04-26 05:29:50|124917|124817|124916.1|124816.1|124917|124817|124915.2|124815.2|4
1650951000000|2022-04-26 05:30:00|124912.9|124812.9|124915.1|124815.1|124915.1|124815.1|124912.9|124812.9|5
1650951010000|2022-04-26 05:30:10|124917|124817|124917.4|124817.4|124923.6|124823.6|124917|124817|8
1650951020000|2022-04-26 05:30:20|124918.4|124818.4|124920.7|124820.7|124926.5|124826.5|124917.5|124817.5|16
1650951030000|2022-04-26 05:30:30|124917.2|124817.2|124917.4|124817.4|124919.2|124819.2|124917|124817|6
1650951040000|2022-04-26 05:30:40|124917.5|124817.5|124914.6|124814.6|124917.5|124817.5|124914.6|124814.6|5
1650951050000|2022-04-26 05:30:50|124917|124817|124923.8|124823.8|124923.8|124823.8|124916.1|124816.1|10
1650951060000|2022-04-26 05:31:00|124925.5|124825.5|124921.1|124821.1|124928.6|124828.6|124921.1|124821.1|8
1650951070000|2022-04-26 05:31:10|124920.6|124820.6|124914.6|124814.6|124920.6|124820.6|124914.6|124814.6|9
1650951080000|2022-04-26 05:31:20|124916.5|124816.5|124914.6|124814.6|124916.5|124816.5|124914.6|124814.6|5
1650951100000|2022-04-26 05:31:40|124913.6|124813.6|124906|124806|124913.6|124813.6|124893.5|124793.5|16
1650951110000|2022-04-26 05:31:50|124906.5|124806.5|124907|124807|124907|124807|124906.5|124806.5|2
1650951120000|2022-04-26 05:32:00|124904|124804|124914.6|124814.6|124914.6|124814.6|124904|124804|5
1650951130000|2022-04-26 05:32:10|124914.1|124814.1|124910.5|124810.5|124914.1|124814.1|124910.5|124810.5|4
1650951140000|2022-04-26 05:32:20|124911|124811|124914.6|124814.6|124919.9|124819.9|124910|124810|16
1650951150000|2022-04-26 05:32:30|124919|124819|124917|124817|124926.5|124826.5|124917|124817|14
1650951160000|2022-04-26 05:32:40|124914.5|124814.5|124925.6|124825.6|124927.5|124827.5|124913.5|124813.5|11
1650951170000|2022-04-26 05:32:50|124926|124826|124935|124835|124936|124836|124926|124826|18
1650951180000|2022-04-26 05:33:00|124937.7|124837.7|124931.5|124831.5|124937.7|124837.7|124931.5|124831.5|6
1650951190000|2022-04-26 05:33:10|124927.5|124827.5|124922|124822|124929.5|124829.5|124922|124822|5
1650951200000|2022-04-26 05:33:20|124921.5|124821.5|124922|124822|124930|124830|124921|124821|12
1650951210000|2022-04-26 05:33:30|124930.3|124830.3|124935|124835|124937.5|124837.5|124930.3|124830.3|14
1650951220000|2022-04-26 05:33:40|124935.7|124835.7|124938.5|124838.5|124939.3|124839.3|124931|124831|15
1650951230000|2022-04-26 05:33:50|124939.5|124839.5|124935|124835|124940.5|124840.5|124935|124835|6
1650951240000|2022-04-26 05:34:00|124935.7|124835.7|124934|124834|124936.7|124836.7|124934|124834|8
1650951250000|2022-04-26 05:34:10|124938.2|124838.2|124930.5|124830.5|124938.2|124838.2|124930.5|124830.5|5
1650951260000|2022-04-26 05:34:20|124928|124828|124929.5|124829.5|124931|124831|124926.2|124826.2|12
1650951270000|2022-04-26 05:34:30|124928.5|124828.5|124923.5|124823.5|124928.5|124828.5|124923.5|124823.5|2
1650951280000|2022-04-26 05:34:40|124923|124823|124911|124811|124923|124823|124911|124811|7
1650951290000|2022-04-26 05:34:50|124915|124815|124917.5|124817.5|124920.7|124820.7|124915|124815|11
1650951300000|2022-04-26 05:35:00|124912.5|124812.5|124911.5|124811.5|124917.2|124817.2|124911.5|124811.5|6
1650951310000|2022-04-26 05:35:10|124916.9|124816.9|124911.5|124811.5|124920.7|124820.7|124911.5|124811.5|10
1650951330000|2022-04-26 05:35:30|124909.4|124809.4|124902.5|124802.5|124909.4|124809.4|124902.5|124802.5|7
1650951340000|2022-04-26 05:35:40|124898.5|124798.5|124891.5|124791.5|124898.5|124798.5|124891.5|124791.5|5
1650951350000|2022-04-26 05:35:50|124892|124792|124892.2|124792.2|124895.6|124795.6|124888.5|124788.5|11
1650951360000|2022-04-26 05:36:00|124891.5|124791.5|124891.5|124791.5|124891.5|124791.5|124891.5|124791.5|1
1650951370000|2022-04-26 05:36:10|124892.2|124792.2|124891.5|124791.5|124892.2|124792.2|124891.5|124791.5|4
1650951380000|2022-04-26 05:36:20|124890|124790|124891.5|124791.5|124891.7|124791.7|124888.5|124788.5|5
1650951390000|2022-04-26 05:36:30|124893.3|124793.3|124891.5|124791.5|124897.7|124797.7|124891.5|124791.5|9
1650951400000|2022-04-26 05:36:40|124892.5|124792.5|124908.5|124808.5|124908.5|124808.5|124892.5|124792.5|14
1650951410000|2022-04-26 05:36:50|124908|124808|124900.8|124800.8|124908|124808|124897.5|124797.5|8
1650951420000|2022-04-26 05:37:00|124901|124801|124904.5|124804.5|124904.5|124804.5|124901|124801|4
1650951430000|2022-04-26 05:37:10|124908.5|124808.5|124907|124807|124909|124809|124907|124807|4
1650951440000|2022-04-26 05:37:20|124909|124809|124909|124809|124910|124810|124909|124809|4
1650951450000|2022-04-26 05:37:30|124908.5|124808.5|124908.5|124808.5|124908.5|124808.5|124908.5|124808.5|1
1650951470000|2022-04-26 05:37:50|124909|124809|124910.5|124810.5|124911|124811|124908.7|124808.7|7
1650951480000|2022-04-26 05:38:00|124909|124809|124910|124810|124910|124810|124909|124809|5
1650951490000|2022-04-26 05:38:10|124909.2|124809.2|124909.5|124809.5|124909.5|124809.5|124907|124807|9
1650951500000|2022-04-26 05:38:20|124910.1|124810.1|124920.5|124820.5|124921.1|124821.1|124910|124810|15
1650951510000|2022-04-26 05:38:30|124917.8|124817.8|124912.9|124812.9|124917.8|124817.8|124911.5|124811.5|7
1650951520000|2022-04-26 05:38:40|124911.5|124811.5|124911.5|124811.5|124911.5|124811.5|124911.5|124811.5|1
1650951530000|2022-04-26 05:38:50|124913.5|124813.5|124917.4|124817.4|124918|124818|124913.5|124813.5|10
1650951540000|2022-04-26 05:39:00|124914.5|124814.5|124912.1|124812.1|124916.4|124816.4|124912.1|124812.1|12
1650951550000|2022-04-26 05:39:10|124907.3|124807.3|124911.5|124811.5|124911.5|124811.5|124906.1|124806.1|8
1650951560000|2022-04-26 05:39:20|124911.1|124811.1|124906.4|124806.4|124911.5|124811.5|124906.4|124806.4|5
1650951570000|2022-04-26 05:39:30|124906.1|124806.1|124908.1|124808.1|124908.1|124808.1|124906.1|124806.1|6
1650951580000|2022-04-26 05:39:40|124909.1|124809.1|124908.1|124808.1|124911.1|124811.1|124905.1|124805.1|9
1650951590000|2022-04-26 05:39:50|124908.5|124808.5|124909.6|124809.6|124911.1|124811.1|124905.6|124805.6|13
1650951600000|2022-04-26 05:40:00|124910.5|124810.5|124912.1|124812.1|124912.1|124812.1|124910.5|124810.5|2
1650951620000|2022-04-26 05:40:20|124912.5|124812.5|124921|124821|124921.5|124821.5|124912.5|124812.5|6
1650951630000|2022-04-26 05:40:30|124921.1|124821.1|124921.5|124821.5|124921.6|124821.6|124921.1|124821.1|5
1650951640000|2022-04-26 05:40:40|124922|124822|124922.1|124822.1|124922.6|124822.6|124921.5|124821.5|6
1650951650000|2022-04-26 05:40:50|124921.5|124821.5|124921.5|124821.5|124921.5|124821.5|124921.5|124821.5|1
1650951660000|2022-04-26 05:41:00|124918.3|124818.3|124912.6|124812.6|124918.3|124818.3|124912.6|124812.6|5
1650951670000|2022-04-26 05:41:10|124912.1|124812.1|124910.5|124810.5|124912.1|124812.1|124910.5|124810.5|5
1650951680000|2022-04-26 05:41:20|124911.6|124811.6|124911.5|124811.5|124911.6|124811.6|124911.5|124811.5|2
1650951690000|2022-04-26 05:41:30|124912.1|124812.1|124920.5|124820.5|124920.5|124820.5|124911.5|124811.5|6
1650951700000|2022-04-26 05:41:40|124921|124821|124926.9|124826.9|124928.3|124828.3|124921|124821|5
1650951710000|2022-04-26 05:41:50|124926.1|124826.1|124922.6|124822.6|124926.1|124826.1|124921.5|124821.5|14
1650951720000|2022-04-26 05:42:00|124923.4|124823.4|124912.6|124812.6|124923.4|124823.4|124912.6|124812.6|9
1650951730000|2022-04-26 05:42:10|124911.5|124811.5|124911|124811|124911.5|124811.5|124911|124811|2
1650951740000|2022-04-26 05:42:20|124911.5|124811.5|124911.5|124811.5|124912|124812|124911.5|124811.5|3
1650951750000|2022-04-26 05:42:30|124912|124812|124915.6|124815.6|124917.6|124817.6|124912|124812|8
1650951760000|2022-04-26 05:42:40|124916|124816|124915.1|124815.1|124918.1|124818.1|124915.1|124815.1|6
1650951770000|2022-04-26 05:42:50|124918.1|124818.1|124914.6|124814.6|124919.4|124819.4|124914.6|124814.6|9
1650951780000|2022-04-26 05:43:00|124915.1|124815.1|124913.9|124813.9|124915.1|124815.1|124911.3|124811.3|6
1650951790000|2022-04-26 05:43:10|124910.6|124810.6|124905.5|124805.5|124910.6|124810.6|124905.5|124805.5|7
1650951800000|2022-04-26 05:43:20|124905.9|124805.9|124905|124805|124905.9|124805.9|124903.5|124803.5|5
1650951810000|2022-04-26 05:43:30|124905.5|124805.5|124905|124805|124905.5|124805.5|124905|124805|2
1650951820000|2022-04-26 05:43:40|124904.5|124804.5|124903|124803|124904.5|124804.5|124901.5|124801.5|11
1650951830000|2022-04-26 05:43:50|124902.8|124802.8|124903|124803|124903|124803|124902.8|124802.8|2
1650951840000|2022-04-26 05:44:00|124902.8|124802.8|124902|124802|124902.8|124802.8|124902|124802|3
1650951850000|2022-04-26 05:44:10|124902.5|124802.5|124903.5|124803.5|124903.5|124803.5|124902.5|124802.5|2
1650951870000|2022-04-26 05:44:30|124903|124803|124902.5|124802.5|124903|124803|124902|124802|4
1650951880000|2022-04-26 05:44:40|124903|124803|124903|124803|124903|124803|124903|124803|1
1650951890000|2022-04-26 05:44:50|124902.5|124802.5|124902|124802|124902.5|124802.5|124902|124802|2
1650951900000|2022-04-26 05:45:00|124901.5|124801.5|124902|124802|124902|124802|124894.5|124794.5|4
1650951920000|2022-04-26 05:45:20|124901.5|124801.5|124898|124798|124901.5|124801.5|124898|124798|3
1650951930000|2022-04-26 05:45:30|124898.5|124798.5|124898|124798|124902.5|124802.5|124898|124798|5
1650951940000|2022-04-26 05:45:40|124899.7|124799.7|124897.5|124797.5|124899.7|124799.7|124897.5|124797.5|4
1650951950000|2022-04-26 05:45:50|124902.3|124802.3|124905|124805|124905|124805|124897|124797|12
1650951960000|2022-04-26 05:46:00|124906|124806|124906|124806|124914|124814|124906|124806|6
1650951970000|2022-04-26 05:46:10|124911.5|124811.5|124926.5|124826.5|124926.5|124826.5|124911.5|124811.5|14
1650951980000|2022-04-26 05:46:20|124926|124826|124924.1|124824.1|124927|124827|124924.1|124824.1|6
1650951990000|2022-04-26 05:46:30|124924.5|124824.5|124926.1|124826.1|124931.1|124831.1|124922.1|124822.1|19
1650952000000|2022-04-26 05:46:40|124926.6|124826.6|124928.5|124828.5|124928.5|124828.5|124926.6|124826.6|5
1650952010000|2022-04-26 05:46:50|124929|124829|124932|124832|124934.5|124834.5|124929|124829|11
1650952020000|2022-04-26 05:47:00|124932.5|124832.5|124930.5|124830.5|124941.4|124841.4|124929.5|124829.5|11
1650952030000|2022-04-26 05:47:10|124930|124830|124927.5|124827.5|124930|124830|124925.6|124825.6|6
1650952040000|2022-04-26 05:47:20|124928|124828|124925.4|124825.4|124931.5|124831.5|124925.1|124825.1|10
1650952050000|2022-04-26 05:47:30|124927.3|124827.3|124927.2|124827.2|124928.8|124828.8|124925.1|124825.1|13
1650952060000|2022-04-26 05:47:40|124926.9|124826.9|124919.5|124819.5|124928.6|124828.6|124919.5|124819.5|9
1650952070000|2022-04-26 05:47:50|124920|124820|124925.6|124825.6|124925.6|124825.6|124920|124820|6
1650952080000|2022-04-26 05:48:00|124918.6|124818.6|124912.5|124812.5|124918.6|124818.6|124912.5|124812.5|8
1650952090000|2022-04-26 05:48:10|124912.6|124812.6|124919|124819|124919|124819|124912.6|124812.6|7
1650952100000|2022-04-26 05:48:20|124918|124818|124915|124815|124918|124818|124911|124811|11
1650952110000|2022-04-26 05:48:30|124916|124816|124915|124815|124916|124816|124915|124815|2
1650952130000|2022-04-26 05:48:50|124912.4|124812.4|124912.4|124812.4|124912.4|124812.4|124912.1|124812.1|5
1650952140000|2022-04-26 05:49:00|124912.1|124812.1|124911.5|124811.5|124917.5|124817.5|124911.5|124811.5|8
1650952160000|2022-04-26 05:49:20|124910.5|124810.5|124911|124811|124912|124812|124909.5|124809.5|7
1650952170000|2022-04-26 05:49:30|124912|124812|124915.5|124815.5|124915.5|124815.5|124912|124812|4
1650952180000|2022-04-26 05:49:40|124915.6|124815.6|124921.9|124821.9|124925.6|124825.6|124915.6|124815.6|12
1650952190000|2022-04-26 05:49:50|124924|124824|124912.1|124812.1|124926.1|124826.1|124912.1|124812.1|9
1650952200000|2022-04-26 05:50:00|124913|124813|124921|124821|124921|124821|124913|124813|3
1650952210000|2022-04-26 05:50:10|124922|124822|124925.6|124825.6|124925.6|124825.6|124922|124822|2
1650952220000|2022-04-26 05:50:20|124928.4|124828.4|124925.6|124825.6|124928.4|124828.4|124921.9|124821.9|5
1650952230000|2022-04-26 05:50:30|124923.6|124823.6|124921.5|124821.5|124923.6|124823.6|124921.5|124821.5|3
1650952240000|2022-04-26 05:50:40|124921|124821|124921|124821|124921|124821|124921|124821|1
1650952250000|2022-04-26 05:50:50|124920.5|124820.5|124921|124821|124923|124823|124920.5|124820.5|4
1650952260000|2022-04-26 05:51:00|124922|124822|124919.1|124819.1|124922|124822|124919.1|124819.1|3
1650952270000|2022-04-26 05:51:10|124915.6|124815.6|124915.1|124815.1|124915.6|124815.6|124914.9|124814.9|4
1650952280000|2022-04-26 05:51:20|124915.6|124815.6|124914|124814|124915.6|124815.6|124914|124814|4
1650952290000|2022-04-26 05:51:30|124914.4|124814.4|124914.6|124814.6|124914.6|124814.6|124914.4|124814.4|2
1650952300000|2022-04-26 05:51:40|124915.5|124815.5|124912|124812|124915.5|124815.5|124909.1|124809.1|11
1650952310000|2022-04-26 05:51:50|124913|124813|124909.1|124809.1|124913.9|124813.9|124909.1|124809.1|8
1650952320000|2022-04-26 05:52:00|124909|124809|124902.6|124802.6|124909|124809|124893.4|124793.4|23
1650952330000|2022-04-26 05:52:10|124903.1|124803.1|124903.1|124803.1|124903.8|124803.8|124902.4|124802.4|8
1650952340000|2022-04-26 05:52:20|124903.7|124803.7|124904|124804|124904|124804|124898.8|124798.8|7
1650952350000|2022-04-26 05:52:30|124903.5|124803.5|124901.9|124801.9|124903.5|124803.5|124896.3|124796.3|13
1650952360000|2022-04-26 05:52:40|124902.9|124802.9|124904|124804|124904|124804|124901|124801|10
1650952370000|2022-04-26 05:52:50|124903|124803|124896.5|124796.5|124904|124804|124892.5|124792.5|17
1650952380000|2022-04-26 05:53:00|124896|124796|124900.6|124800.6|124903.9|124803.9|124896|124796|5
1650952390000|2022-04-26 05:53:10|124898.6|124798.6|124898.6|124798.6|124900.6|124800.6|124898.6|124798.6|10
1650952400000|2022-04-26 05:53:20|124899.1|124799.1|124901.1|124801.1|124901.1|124801.1|124899.1|124799.1|6
1650952410000|2022-04-26 05:53:30|124899.1|124799.1|124898.6|124798.6|124899.1|124799.1|124898.6|124798.6|2
1650952420000|2022-04-26 05:53:40|124890|124790|124899.1|124799.1|124905.1|124805.1|124889.1|124789.1|11
1650952430000|2022-04-26 05:53:50|124899.5|124799.5|124897.5|124797.5|124907.1|124807.1|124897.5|124797.5|9
1650952440000|2022-04-26 05:54:00|124897.6|124797.6|124897.6|124797.6|124898|124798|124897.6|124797.6|3
1650952450000|2022-04-26 05:54:10|124909.8|124809.8|124926|124826|124926|124826|124909.8|124809.8|12
1650952460000|2022-04-26 05:54:20|124925.7|124825.7|124923|124823|124925.7|124825.7|124923|124823|5
1650952470000|2022-04-26 05:54:30|124917|124817|124931.1|124831.1|124931.1|124831.1|124917|124817|12
1650952480000|2022-04-26 05:54:40|124933|124833|124946.5|124846.5|124946.5|124846.5|124933|124833|16
1650952490000|2022-04-26 05:54:50|124946.2|124846.2|124946.5|124846.5|124946.5|124846.5|124938.5|124838.5|10
1650952500000|2022-04-26 05:55:00|124946.2|124846.2|124946.5|124846.5|124946.5|124846.5|124946.2|124846.2|2
1650952510000|2022-04-26 05:55:10|124946.2|124846.2|124946.2|124846.2|124946.2|124846.2|124946.2|124846.2|1
1650952520000|2022-04-26 05:55:20|124944.7|124844.7|124945.2|124845.2|124946.2|124846.2|124944.5|124844.5|4
1650952530000|2022-04-26 05:55:30|124943|124843|124933.5|124833.5|124944|124844|124933.5|124833.5|5
1650952550000|2022-04-26 05:55:50|124943|124843|124936.5|124836.5|124946|124846|124936.5|124836.5|11
1650952560000|2022-04-26 05:56:00|124934|124834|124957.5|124857.5|124957.5|124857.5|124934|124834|14
1650952570000|2022-04-26 05:56:10|124959.5|124859.5|124947.7|124847.7|124965.5|124865.5|124947.7|124847.7|11
1650952580000|2022-04-26 05:56:20|124940.2|124840.2|124936.5|124836.5|124940.2|124840.2|124935|124835|6
1650952590000|2022-04-26 05:56:30|124938|124838|124948.5|124848.5|124948.5|124848.5|124938|124838|10
1650952600000|2022-04-26 05:56:40|124950|124850|124957.7|124857.7|124957.7|124857.7|124947.7|124847.7|18
1650952610000|2022-04-26 05:56:50|124961|124861|124954|124854|124961|124861|124954|124854|8
1650952620000|2022-04-26 05:57:00|124948|124848|124954.5|124854.5|124954.5|124854.5|124948|124848|11
1650952630000|2022-04-26 05:57:10|124954|124854|124972.5|124872.5|124972.5|124872.5|124954|124854|13
1650952640000|2022-04-26 05:57:20|124975.1|124875.1|124972|124872|124988|124888|124972|124872|17
1650952650000|2022-04-26 05:57:30|124976|124876|124989|124889|124989|124889|124976|124876|7
1650952660000|2022-04-26 05:57:40|124991.2|124891.2|124990|124890|124991.2|124891.2|124990|124890|10
1650952670000|2022-04-26 05:57:50|124981.7|124881.7|124980|124880|124981.7|124881.7|124980|124880|2
1650952680000|2022-04-26 05:58:00|124979|124879|124989|124889|124989|124889|124978.5|124878.5|8
1650952690000|2022-04-26 05:58:10|124990|124890|124990.5|124890.5|124990.5|124890.5|124990|124890|4
1650952700000|2022-04-26 05:58:20|124991.5|124891.5|124989.5|124889.5|124993.5|124893.5|124989.5|124889.5|13
1650952710000|2022-04-26 05:58:30|124990|124890|124990.5|124890.5|124990.5|124890.5|124989.5|124889.5|4
1650952720000|2022-04-26 05:58:40|124991|124891|125000|124900|125011|124911|124991|124891|19
1650952730000|2022-04-26 05:58:50|124997|124897|124990.5|124890.5|125000|124900|124989.3|124889.3|15
1650952740000|2022-04-26 05:59:00|124989|124889|124987.5|124887.5|124990.5|124890.5|124987.5|124887.5|10
1650952750000|2022-04-26 05:59:10|124988.5|124888.5|124980|124880|124989.5|124889.5|124978|124878|15
1650952760000|2022-04-26 05:59:20|124980.5|124880.5|124975.5|124875.5|124985|124885|124975.5|124875.5|9
1650952770000|2022-04-26 05:59:30|124970|124870|124972|124872|124973.5|124873.5|124970|124870|3
1650952780000|2022-04-26 05:59:40|124968|124868|124963.5|124863.5|124968|124868|124960|124860|10
1650952790000|2022-04-26 05:59:50|124965.5|124865.5|124965.5|124865.5|124965.5|124865.5|124965.5|124865.5|1
1650952800000|2022-04-26 06:00:00|124964.5|124864.5|124982|124882|124982|124882|124964.5|124864.5|18
1650952810000|2022-04-26 06:00:10|124984.5|124884.5|124982|124882|124984.5|124884.5|124976|124876|13
1650952820000|2022-04-26 06:00:20|124975|124875|124974.5|124874.5|124981|124881|124973|124873|9
1650952830000|2022-04-26 06:00:30|124975|124875|124973|124873|124975|124875|124963.5|124863.5|22
1650952840000|2022-04-26 06:00:40|124973.5|124873.5|124983|124883|124984.6|124884.6|124969|124869|17
1650952850000|2022-04-26 06:00:50|124982.2|124882.2|124987.8|124887.8|124989.2|124889.2|124978.5|124878.5|8
1650952860000|2022-04-26 06:01:00|124988.3|124888.3|124989.1|124889.1|124990.2|124890.2|124984.5|124884.5|15
1650952870000|2022-04-26 06:01:10|124985.7|124885.7|124979.5|124879.5|124985.9|124885.9|124979.5|124879.5|12
1650952880000|2022-04-26 06:01:20|124980|124880|124988.3|124888.3|124988.3|124888.3|124980|124880|10
1650952890000|2022-04-26 06:01:30|124988.8|124888.8|125010|124910|125011.2|124911.2|124988.8|124888.8|21
1650952900000|2022-04-26 06:01:40|125006.2|124906.2|124999.5|124899.5|125006.2|124906.2|124999.5|124899.5|9
1650952910000|2022-04-26 06:01:50|124999|124899|124996|124896|124999|124899|124994.1|124894.1|4
1650952920000|2022-04-26 06:02:00|124998.4|124898.4|125005.8|124905.8|125006.5|124906.5|124998|124898|10
1650952930000|2022-04-26 06:02:10|125006.5|124906.5|125006.5|124906.5|125010.1|124910.1|125006.5|124906.5|9
1650952940000|2022-04-26 06:02:20|125004.6|124904.6|125007.5|124907.5|125008.9|124908.9|125004|124904|10
1650952950000|2022-04-26 06:02:30|125010|124910|125020|124920|125020|124920|125010|124910|14
1650952960000|2022-04-26 06:02:40|125020.5|124920.5|125029.2|124929.2|125029.5|124929.5|125020.5|124920.5|15
1650952970000|2022-04-26 06:02:50|125026.5|124926.5|125023|124923|125026.5|124926.5|125023|124923|9
1650952980000|2022-04-26 06:03:00|125014|124914|125005.5|124905.5|125014|124914|125005.5|124905.5|4
1650952990000|2022-04-26 06:03:10|125004|124904|125014.2|124914.2|125016|124916|125003.1|124903.1|11
1650953000000|2022-04-26 06:03:20|125013.5|124913.5|125018.5|124918.5|125018.5|124918.5|125005.5|124905.5|17
1650953010000|2022-04-26 06:03:30|125018|124918|125006|124906|125018|124918|125006|124906|5
1650953020000|2022-04-26 06:03:40|125011.9|124911.9|125017|124917|125017|124917|125011.9|124911.9|9
1650953030000|2022-04-26 06:03:50|125014|124914|125006|124906|125014|124914|125006|124906|4
1650953040000|2022-04-26 06:04:00|125007.6|124907.6|125021.4|124921.4|125021.5|124921.5|125005.5|124905.5|12
1650953050000|2022-04-26 06:04:10|125019.5|124919.5|125021.4|124921.4|125021.4|124921.4|125019|124919|11
1650953060000|2022-04-26 06:04:20|125024.4|124924.4|125024|124924|125025|124925|125024|124924|4
1650953070000|2022-04-26 06:04:30|125023.5|124923.5|125027.5|124927.5|125027.5|124927.5|125023.5|124923.5|5
1650953080000|2022-04-26 06:04:40|125027.2|124927.2|125024.1|124924.1|125027.2|124927.2|125023.1|124923.1|7
1650953090000|2022-04-26 06:04:50|125023|124923|125002.1|124902.1|125023|124923|125002.1|124902.1|15
1650953100000|2022-04-26 06:05:00|124998.1|124898.1|124991.6|124891.6|124998.1|124898.1|124990.8|124890.8|12
1650953110000|2022-04-26 06:05:10|124993.5|124893.5|124998.4|124898.4|125000|124900|124992.5|124892.5|16
1650953120000|2022-04-26 06:05:20|124999.5|124899.5|124998.5|124898.5|125001.5|124901.5|124996.5|124896.5|14
1650953130000|2022-04-26 06:05:30|124999.5|124899.5|125024.5|124924.5|125025|124925|124999.5|124899.5|15
1650953140000|2022-04-26 06:05:40|125024|124924|125001|124901|125024|124924|125000.7|124900.7|16
1650953150000|2022-04-26 06:05:50|125001.5|124901.5|125007|124907|125010.5|124910.5|125001.5|124901.5|9
1650953160000|2022-04-26 06:06:00|125007.5|124907.5|125012.5|124912.5|125012.5|124912.5|125004.5|124904.5|10
1650953170000|2022-04-26 06:06:10|125013|124913|125007.5|124907.5|125013|124913|125005.5|124905.5|12
1650953180000|2022-04-26 06:06:20|125006.5|124906.5|125003.5|124903.5|125006.5|124906.5|125003.5|124903.5|3
1650953190000|2022-04-26 06:06:30|125004|124904|125004|124904|125007.8|124907.8|125003.5|124903.5|11
1650953210000|2022-04-26 06:06:50|125009.1|124909.1|125011.8|124911.8|125012.1|124912.1|125009.1|124909.1|4
1650953220000|2022-04-26 06:07:00|125012.1|124912.1|125017.5|124917.5|125017.5|124917.5|125011.8|124911.8|5
1650953230000|2022-04-26 06:07:10|125018|124918|125027.5|124927.5|125031.5|124931.5|125018|124918|17
1650953240000|2022-04-26 06:07:20|125028|124928|125024.5|124924.5|125031|124931|125024.3|124924.3|11
1650953250000|2022-04-26 06:07:30|125024|124924|125015|124915|125025|124925|125015|124915|9
1650953260000|2022-04-26 06:07:40|125016|124916|125017.5|124917.5|125017.5|124917.5|125015.5|124915.5|14
1650953280000|2022-04-26 06:08:00|125018|124918|125018|124918|125018|124918|125018|124918|1
1650953290000|2022-04-26 06:08:10|125017.5|124917.5|125028.2|124928.2|125028.2|124928.2|125017.5|124917.5|7
1650953300000|2022-04-26 06:08:20|125030.4|124930.4|125032.2|124932.2|125032.2|124932.2|125024|124924|11
1650953310000|2022-04-26 06:08:30|125031.7|124931.7|125031.1|124931.1|125031.7|124931.7|125026.1|124926.1|6
1650953320000|2022-04-26 06:08:40|125032.2|124932.2|125032.2|124932.2|125032.4|124932.4|125032.2|124932.2|3
1650953330000|2022-04-26 06:08:50|125031|124931|125035.6|124935.6|125035.6|124935.6|125031|124931|6
1650953340000|2022-04-26 06:09:00|125036.1|124936.1|125026.1|124926.1|125037.5|124937.5|125026.1|124926.1|9
1650953350000|2022-04-26 06:09:10|125026.5|124926.5|125022.4|124922.4|125026.5|124926.5|125022.4|124922.4|6
1650953360000|2022-04-26 06:09:20|125022|124922|125026.1|124926.1|125026.1|124926.1|125022|124922|6
1650953370000|2022-04-26 06:09:30|125022.4|124922.4|125022.4|124922.4|125022.4|124922.4|125022.4|124922.4|1
1650953380000|2022-04-26 06:09:40|125022.9|124922.9|125022.4|124922.4|125022.9|124922.9|125022.4|124922.4|4
1650953390000|2022-04-26 06:09:50|125016.4|124916.4|125022.4|124922.4|125022.4|124922.4|125015|124915|11
1650953400000|2022-04-26 06:10:00|125014.4|124914.4|125020.1|124920.1|125022|124922|125014.4|124914.4|7
1650953410000|2022-04-26 06:10:10|125019.6|124919.6|125018.1|124918.1|125019.6|124919.6|125012.5|124912.5|9
1650953420000|2022-04-26 06:10:20|125019.2|124919.2|125022.4|124922.4|125022.4|124922.4|125019.2|124919.2|7
1650953430000|2022-04-26 06:10:30|125023.6|124923.6|125032.8|124932.8|125032.8|124932.8|125023.1|124923.1|15
1650953440000|2022-04-26 06:10:40|125034.6|124934.6|125027.5|124927.5|125041.5|124941.5|125027.5|124927.5|16
1650953450000|2022-04-26 06:10:50|125023.5|124923.5|125020.6|124920.6|125023.5|124923.5|125020.6|124920.6|3
1650953460000|2022-04-26 06:11:00|125021.4|124921.4|125022.6|124922.6|125029.4|124929.4|125021.4|124921.4|15
1650953470000|2022-04-26 06:11:10|125023|124923|125027.4|124927.4|125030.1|124930.1|125022.4|124922.4|12
1650953480000|2022-04-26 06:11:20|125026.5|124926.5|125027|124927|125027|124927|125026.5|124926.5|2
1650953490000|2022-04-26 06:11:30|125030.3|124930.3|125018.4|124918.4|125030.5|124930.5|125018|124918|10
1650953500000|2022-04-26 06:11:40|125019|124919|125020.8|124920.8|125021.6|124921.6|125019|124919|7
1650953510000|2022-04-26 06:11:50|125019.7|124919.7|125018|124918|125020.7|124920.7|125017|124917|8
1650953520000|2022-04-26 06:12:00|125017.5|124917.5|125018.5|124918.5|125018.5|124918.5|125017|124917|5
1650953530000|2022-04-26 06:12:10|125019|124919|125019|124919|125029.5|124929.5|125019|124919|5
1650953540000|2022-04-26 06:12:20|125017.5|124917.5|125018.5|124918.5|125020.9|124920.9|125017.3|124917.3|8
1650953550000|2022-04-26 06:12:30|125017|124917|125017|124917|125018|124918|125017|124917|5
1650953560000|2022-04-26 06:12:40|125018|124918|125017|124917|125018|124918|125016|124916|10
1650953570000|2022-04-26 06:12:50|125016.5|124916.5|125020.5|124920.5|125020.5|124920.5|125016|124916|6
1650953580000|2022-04-26 06:13:00|125019.5|124919.5|125034.9|124934.9|125037.4|124937.4|125018.5|124918.5|13
1650953590000|2022-04-26 06:13:10|125032.5|124932.5|125032.5|124932.5|125033|124933|125026|124926|16
1650953600000|2022-04-26 06:13:20|125032|124932|125032|124932|125032.5|124932.5|125031.5|124931.5|5
1650953610000|2022-04-26 06:13:30|125027.5|124927.5|125036.5|124936.5|125036.5|124936.5|125026.5|124926.5|12
1650953620000|2022-04-26 06:13:40|125036|124936|125035.4|124935.4|125036.5|124936.5|125035.2|124935.2|7
1650953630000|2022-04-26 06:13:50|125035.2|124935.2|125034|124934|125036|124936|125033.5|124933.5|9
1650953640000|2022-04-26 06:14:00|125035|124935|125030|124930|125035.5|124935.5|125027|124927|10
1650953650000|2022-04-26 06:14:10|125031|124931|125027.5|124927.5|125032|124932|125023|124923|12
1650953660000|2022-04-26 06:14:20|125028|124928|125032|124932|125032|124932|125027|124927|7
1650953670000|2022-04-26 06:14:30|125031.5|124931.5|125026.5|124926.5|125031.5|124931.5|125023.5|124923.5|8
1650953680000|2022-04-26 06:14:40|125027|124927|125036.5|124936.5|125036.5|124936.5|125027|124927|7
1650953690000|2022-04-26 06:14:50|125036|124936|125027|124927|125036|124936|125027|124927|9
1650953700000|2022-04-26 06:15:00|125028|124928|125037.5|124937.5|125038.9|124938.9|125028|124928|12
1650953710000|2022-04-26 06:15:10|125038|124938|125039|124939|125039.1|124939.1|125037.8|124937.8|9
1650953720000|2022-04-26 06:15:20|125039.5|124939.5|125037.9|124937.9|125039.5|124939.5|125037.5|124937.5|13
1650953730000|2022-04-26 06:15:30|125037.5|124937.5|125038.4|124938.4|125038.5|124938.5|125037.5|124937.5|5
1650953740000|2022-04-26 06:15:40|125038.9|124938.9|125040|124940|125040|124940|125038.9|124938.9|4
1650953750000|2022-04-26 06:15:50|125040.2|124940.2|125047.9|124947.9|125053.5|124953.5|125040.2|124940.2|16
1650953760000|2022-04-26 06:16:00|125047.4|124947.4|125053.5|124953.5|125054|124954|125044.4|124944.4|12
1650953770000|2022-04-26 06:16:10|125053|124953|125053.5|124953.5|125056.7|124956.7|125050.8|124950.8|16
1650953780000|2022-04-26 06:16:20|125053|124953|125053.5|124953.5|125057|124957|125053|124953|11
1650953790000|2022-04-26 06:16:30|125054|124954|125054.7|124954.7|125056.8|124956.8|125053.5|124953.5|16
1650953800000|2022-04-26 06:16:40|125055|124955|125057|124957|125057|124957|125054|124954|9
1650953810000|2022-04-26 06:16:50|125056.5|124956.5|125054|124954|125056.5|124956.5|125054|124954|2
1650953820000|2022-04-26 06:17:00|125054.5|124954.5|125063|124963|125064|124964|125054.5|124954.5|10
1650953830000|2022-04-26 06:17:10|125064|124964|125063|124963|125065|124965|125060|124960|7
1650953840000|2022-04-26 06:17:20|125063.5|124963.5|125071|124971|125071|124971|125063.5|124963.5|8
1650953850000|2022-04-26 06:17:30|125071.5|124971.5|125080|124980|125090.5|124990.5|125071.5|124971.5|16
1650953860000|2022-04-26 06:17:40|125080.5|124980.5|125091|124991|125091|124991|125080.5|124980.5|15
1650953870000|2022-04-26 06:17:50|125088.4|124988.4|125081|124981|125088.4|124988.4|125081|124981|8
1650953880000|2022-04-26 06:18:00|125081.5|124981.5|125091|124991|125095.5|124995.5|125081.5|124981.5|14
1650953890000|2022-04-26 06:18:10|125091.5|124991.5|125091|124991|125091.5|124991.5|125090.5|124990.5|6
1650953900000|2022-04-26 06:18:20|125090.5|124990.5|125071.5|124971.5|125090.5|124990.5|125071.5|124971.5|15
1650953910000|2022-04-26 06:18:30|125067.5|124967.5|125066|124966|125068.1|124968.1|125064.5|124964.5|14
1650953920000|2022-04-26 06:18:40|125067|124967|125063.5|124963.5|125071|124971|125063.5|124963.5|9
1650953930000|2022-04-26 06:18:50|125064|124964|125076.5|124976.5|125079.5|124979.5|125064|124964|19
1650953940000|2022-04-26 06:19:00|125077.5|124977.5|125061.5|124961.5|125077.5|124977.5|125061.5|124961.5|7
1650953950000|2022-04-26 06:19:10|125061|124961|125055.3|124955.3|125061.5|124961.5|125055.3|124955.3|8
1650953960000|2022-04-26 06:19:20|125054.7|124954.7|125060.2|124960.2|125060.2|124960.2|125054|124954|11
1650953970000|2022-04-26 06:19:30|125062.5|124962.5|125062.5|124962.5|125062.5|124962.5|125062.5|124962.5|1
1650953980000|2022-04-26 06:19:40|125063|124963|125058.1|124958.1|125063|124963|125057.3|124957.3|7
1650953990000|2022-04-26 06:19:50|125057.6|124957.6|125057.6|124957.6|125064.7|124964.7|125056.8|124956.8|9
1650954000000|2022-04-26 06:20:00|125055|124955|125058.2|124958.2|125058.2|124958.2|125055|124955|10
1650954010000|2022-04-26 06:20:10|125060.1|124960.1|125059.3|124959.3|125060.1|124960.1|125059.1|124959.1|7
1650954020000|2022-04-26 06:20:20|125060.1|124960.1|125061.1|124961.1|125061.1|124961.1|125060.1|124960.1|4
1650954030000|2022-04-26 06:20:30|125060.1|124960.1|125059.5|124959.5|125060.1|124960.1|125058.5|124958.5|10
1650954040000|2022-04-26 06:20:40|125064.5|124964.5|125061.5|124961.5|125064.5|124964.5|125057.5|124957.5|6
1650954050000|2022-04-26 06:20:50|125064.5|124964.5|125067|124967|125067.5|124967.5|125064.5|124964.5|3
1650954060000|2022-04-26 06:21:00|125067.5|124967.5|125076.3|124976.3|125080.1|124980.1|125067.5|124967.5|17
1650954070000|2022-04-26 06:21:10|125075.8|124975.8|125066.8|124966.8|125075.8|124975.8|125066.6|124966.6|9
1650954080000|2022-04-26 06:21:20|125066.6|124966.6|125075.1|124975.1|125075.8|124975.8|125066.1|124966.1|14
1650954090000|2022-04-26 06:21:30|125075.5|124975.5|125075.5|124975.5|125081|124981|125075.5|124975.5|17
1650954100000|2022-04-26 06:21:40|125075.1|124975.1|125075.1|124975.1|125075.1|124975.1|125075.1|124975.1|1
1650954110000|2022-04-26 06:21:50|125074.1|124974.1|125065.9|124965.9|125074.1|124974.1|125065.9|124965.9|10
1650954120000|2022-04-26 06:22:00|125066.4|124966.4|125061.1|124961.1|125068.1|124968.1|125059.3|124959.3|20
1650954130000|2022-04-26 06:22:10|125060.6|124960.6|125063|124963|125063|124963|125058.1|124958.1|10
1650954140000|2022-04-26 06:22:20|125063.5|124963.5|125063.5|124963.5|125063.5|124963.5|125063.5|124963.5|1
1650954150000|2022-04-26 06:22:30|125063.3|124963.3|125063.3|124963.3|125063.3|124963.3|125063.3|124963.3|1
1650954160000|2022-04-26 06:22:40|125063.5|124963.5|125073.7|124973.7|125074|124974|125063.5|124963.5|8
1650954170000|2022-04-26 06:22:50|125073.2|124973.2|125063.5|124963.5|125074|124974|125063.5|124963.5|15
1650954180000|2022-04-26 06:23:00|125066.5|124966.5|125078.5|124978.5|125078.5|124978.5|125064.5|124964.5|14
1650954190000|2022-04-26 06:23:10|125077.7|124977.7|125074.5|124974.5|125077.7|124977.7|125074.5|124974.5|5
1650954200000|2022-04-26 06:23:20|125083|124983|125086.1|124986.1|125086.1|124986.1|125083|124983|2
1650954210000|2022-04-26 06:23:30|125086.8|124986.8|125094|124994|125094|124994|125086.8|124986.8|6
1650954220000|2022-04-26 06:23:40|125093.5|124993.5|125082.5|124982.5|125093.5|124993.5|125082.5|124982.5|5
1650954230000|2022-04-26 06:23:50|125080.8|124980.8|125093|124993|125093.5|124993.5|125080.8|124980.8|20
1650954240000|2022-04-26 06:24:00|125093.5|124993.5|125091.5|124991.5|125094.5|124994.5|125090.5|124990.5|15
1650954250000|2022-04-26 06:24:10|125091.2|124991.2|125077.6|124977.6|125091.5|124991.5|125077.6|124977.6|22
1650954260000|2022-04-26 06:24:20|125078.6|124978.6|125068.8|124968.8|125080.1|124980.1|125068.8|124968.8|13
1650954270000|2022-04-26 06:24:30|125068.5|124968.5|125064|124964|125073.3|124973.3|125063.9|124963.9|17
1650954280000|2022-04-26 06:24:40|125062.3|124962.3|125061.6|124961.6|125064.5|124964.5|125061.6|124961.6|6
1650954290000|2022-04-26 06:24:50|125061.3|124961.3|125062.8|124962.8|125062.8|124962.8|125060.6|124960.6|8
1650954300000|2022-04-26 06:25:00|125062.5|124962.5|125061.5|124961.5|125063.6|124963.6|125059.6|124959.6|16
1650954310000|2022-04-26 06:25:10|125060.1|124960.1|125049.1|124949.1|125060.1|124960.1|125046.3|124946.3|10
1650954320000|2022-04-26 06:25:20|125050.5|124950.5|125049.1|124949.1|125063.5|124963.5|125047.5|124947.5|25
1650954330000|2022-04-26 06:25:30|125047.5|124947.5|125046.8|124946.8|125047.5|124947.5|125046.8|124946.8|4
1650954340000|2022-04-26 06:25:40|125046.5|124946.5|125054.1|124954.1|125054.1|124954.1|125046.5|124946.5|5
1650954350000|2022-04-26 06:25:50|125055.1|124955.1|125060.8|124960.8|125063.5|124963.5|125055.1|124955.1|16
1650954360000|2022-04-26 06:26:00|125060.1|124960.1|125054.1|124954.1|125060.1|124960.1|125049.8|124949.8|16
1650954370000|2022-04-26 06:26:10|125053.1|124953.1|125052.5|124952.5|125053.1|124953.1|125052.5|124952.5|2
1650954380000|2022-04-26 06:26:20|125051.5|124951.5|125053.5|124953.5|125053.5|124953.5|125051.5|124951.5|5
1650954390000|2022-04-26 06:26:30|125054|124954|125063.5|124963.5|125064.7|124964.7|125054|124954|14
1650954400000|2022-04-26 06:26:40|125061.1|124961.1|125076.2|124976.2|125076.2|124976.2|125059.3|124959.3|18
1650954410000|2022-04-26 06:26:50|125076.8|124976.8|125078.3|124978.3|125079.6|124979.6|125076.2|124976.2|8
1650954420000|2022-04-26 06:27:00|125080.1|124980.1|125083.5|124983.5|125083.5|124983.5|125079.6|124979.6|8
1650954430000|2022-04-26 06:27:10|125085|124985|125099.5|124999.5|125099.5|124999.5|125083.5|124983.5|16
1650954440000|2022-04-26 06:27:20|125100|125000|125099.5|124999.5|125100.7|125000.7|125099.5|124999.5|6
1650954450000|2022-04-26 06:27:30|125100|125000|125098.5|124998.5|125100.5|125000.5|125095.5|124995.5|12
1650954460000|2022-04-26 06:27:40|125099.5|124999.5|125084.5|124984.5|125099.5|124999.5|125083|124983|19
1650954470000|2022-04-26 06:27:50|125083|124983|125083|124983|125084.1|124984.1|125083|124983|5
1650954480000|2022-04-26 06:28:00|125083.5|124983.5|125088|124988|125088.1|124988.1|125083.5|124983.5|5
1650954490000|2022-04-26 06:28:10|125093.5|124993.5|125095.5|124995.5|125095.5|124995.5|125089|124989|19
1650954500000|2022-04-26 06:28:20|125095|124995|125105.5|125005.5|125105.5|125005.5|125091|124991|12
1650954520000|2022-04-26 06:28:40|125104.5|125004.5|125105.5|125005.5|125105.5|125005.5|125103|125003|4
1650954530000|2022-04-26 06:28:50|125112.5|125012.5|125125.5|125025.5|125126.1|125026.1|125112.5|125012.5|15
1650954540000|2022-04-26 06:29:00|125126.1|125026.1|125152.1|125052.1|125152.1|125052.1|125126.1|125026.1|24
1650954550000|2022-04-26 06:29:10|125151.3|125051.3|125148.1|125048.1|125152.6|125052.6|125148.1|125048.1|8
1650954560000|2022-04-26 06:29:20|125143.1|125043.1|125141.6|125041.6|125148.1|125048.1|125140.8|125040.8|13
1650954570000|2022-04-26 06:29:30|125142.1|125042.1|125137.6|125037.6|125147.3|125047.3|125137.4|125037.4|16
1650954580000|2022-04-26 06:29:40|125137.1|125037.1|125137.5|125037.5|125137.8|125037.8|125132.6|125032.6|14
1650954590000|2022-04-26 06:29:50|125138.5|125038.5|125165.9|125065.9|125165.9|125065.9|125138.5|125038.5|19
1650954600000|2022-04-26 06:30:00|125164.6|125064.6|125139.6|125039.6|125164.6|125064.6|125138.5|125038.5|19
1650954610000|2022-04-26 06:30:10|125143.6|125043.6|125133.5|125033.5|125145.5|125045.5|125133.5|125033.5|13
1650954620000|2022-04-26 06:30:20|125134|125034|125134.5|125034.5|125134.5|125034.5|125134|125034|2
1650954630000|2022-04-26 06:30:30|125133.5|125033.5|125130|125030|125133.5|125033.5|125128|125028|12
1650954640000|2022-04-26 06:30:40|125128.5|125028.5|125130|125030|125130|125030|125128.5|125028.5|2
1650954650000|2022-04-26 06:30:50|125133|125033|125134.5|125034.5|125138|125038|125133|125033|6
1650954660000|2022-04-26 06:31:00|125126|125026|125126|125026|125126|125026|125126|125026|1
1650954670000|2022-04-26 06:31:10|125125.5|125025.5|125122.5|125022.5|125125.5|125025.5|125121|125021|6
1650954690000|2022-04-26 06:31:30|125119|125019|125122.5|125022.5|125122.5|125022.5|125119|125019|2
1650954700000|2022-04-26 06:31:40|125122|125022|125122|125022|125122|125022|125120|125020|10
1650954710000|2022-04-26 06:31:50|125123|125023|125137|125037|125137|125037|125120.5|125020.5|15
1650954720000|2022-04-26 06:32:00|125137.5|125037.5|125137.5|125037.5|125138|125038|125135.5|125035.5|5
1650954740000|2022-04-26 06:32:20|125138|125038|125137|125037|125138|125038|125137|125037|3
1650954750000|2022-04-26 06:32:30|125136|125036|125133|125033|125136|125036|125130|125030|4
1650954760000|2022-04-26 06:32:40|125134|125034|125142.5|125042.5|125142.5|125042.5|125134|125034|3
1650954770000|2022-04-26 06:32:50|125143.5|125043.5|125148.5|125048.5|125153|125053|125143.5|125043.5|9
1650954780000|2022-04-26 06:33:00|125149.5|125049.5|125155|125055|125162|125062|125149.5|125049.5|8
1650954790000|2022-04-26 06:33:10|125154|125054|125140|125040|125154|125054|125140|125040|5
1650954800000|2022-04-26 06:33:20|125140.5|125040.5|125153|125053|125154.5|125054.5|125140.5|125040.5|3
1650954810000|2022-04-26 06:33:30|125154|125054|125155.5|125055.5|125155.5|125055.5|125154|125054|3
1650954820000|2022-04-26 06:33:40|125162|125062|125162|125062|125162|125062|125162|125062|1
1650954830000|2022-04-26 06:33:50|125163|125063|125166|125066|125166|125066|125163|125063|2
1650954840000|2022-04-26 06:34:00|125166.5|125066.5|125166.5|125066.5|125166.5|125066.5|125166.5|125066.5|1
1650954850000|2022-04-26 06:34:10|125166|125066|125177.5|125077.5|125177.5|125077.5|125165.5|125065.5|4
1650954860000|2022-04-26 06:34:20|125174.5|125074.5|125178|125078|125178|125078|125172.6|125072.6|4
1650954870000|2022-04-26 06:34:30|125178.5|125078.5|125283.8|125083.8|125283.8|125096.6|125178.5|125078.5|6
1650954880000|2022-04-26 06:34:40|125282.8|125082.8|125284.8|125084.8|125287.3|125087.3|125280.7|125080.7|14
1650954890000|2022-04-26 06:34:50|125282.8|125082.8|125281.3|125081.3|125286.3|125086.3|125279.3|125079.3|27
1650954900000|2022-04-26 06:35:00|125283.8|125083.8|125285.3|125085.3|125289.3|125089.3|125279.8|125079.8|23
1650954910000|2022-04-26 06:35:10|125286.1|125086.1|125252.4|125152.4|125286.1|125152.4|125252.4|125075.1|15
1650954920000|2022-04-26 06:35:20|125252.7|125152.7|125287|125087|125295.1|125162.8|125223.4|125087|22
1650954930000|2022-04-26 06:35:30|125290|125090|125290|125090|125295.1|125144|125240.5|125085.1|10
1650954940000|2022-04-26 06:35:40|125289|125089|125242.5|125142.5|125289|125142.5|125241.7|125089|4
1650954950000|2022-04-26 06:35:50|125245.4|125145.4|125243.6|125143.6|125245.4|125145.4|125243.6|125143.6|3
1650954960000|2022-04-26 06:36:00|125244.4|125144.4|125246.4|125146.4|125295.5|125146.4|125244.4|125095.5|6
1650954970000|2022-04-26 06:36:10|125245.4|125145.4|125261.5|125161.5|125265|125165|125245|125145|7
1650954980000|2022-04-26 06:36:20|125266.4|125166.4|125260.4|125160.4|125266.4|125166.4|125260.4|125160.4|3
1650954990000|2022-04-26 06:36:30|125258.4|125158.4|125264.5|125164.5|125264.5|125164.5|125258.4|125158.4|4
1650955000000|2022-04-26 06:36:40|125261|125161|125261.4|125161.4|125264.1|125164.1|125261|125161|5
1650955010000|2022-04-26 06:36:50|125261.9|125161.9|125266.1|125166.1|125266.1|125166.1|125261.9|125161.9|3
1650955020000|2022-04-26 06:37:00|125289|125189|125290|125190|125319.8|125219.8|125288.4|125188.4|21
1650955030000|2022-04-26 06:37:10|125317.1|125217.1|125370.3|125170.3|125377.3|125231.8|125317.1|125170.3|13
1650955040000|2022-04-26 06:37:20|125369.3|125169.3|125332.5|125232.5|125378.8|125232.5|125328|125168.8|13
1650955050000|2022-04-26 06:37:30|125334.5|125234.5|125342.1|125242.1|125342.1|125242.1|125334.5|125234.5|4
1650955060000|2022-04-26 06:37:40|125342|125242|125335.7|125235.7|125342|125242|125335.7|125235.7|3
1650955070000|2022-04-26 06:37:50|125335.8|125235.8|125319.8|125219.8|125342.1|125242.1|125317.2|125217.2|7
1650955080000|2022-04-26 06:38:00|125333.1|125233.1|125317.7|125217.7|125333.1|125233.1|125317.2|125217.2|4
1650955090000|2022-04-26 06:38:10|125318.2|125218.2|125324.2|125224.2|125336.4|125236.4|125318.2|125218.2|4
1650955100000|2022-04-26 06:38:20|125326.7|125226.7|125348.5|125248.5|125349.1|125249.1|125325.8|125225.8|10
1650955110000|2022-04-26 06:38:30|125347.9|125247.9|125310.5|125210.5|125348.5|125248.5|125310.5|125210.5|10
1650955120000|2022-04-26 06:38:40|125304.6|125204.6|125309.5|125209.5|125309.5|125209.5|125293.6|125193.6|11
1650955130000|2022-04-26 06:38:50|125307.1|125207.1|125309.6|125209.6|125309.6|125209.6|125307.1|125207.1|4
1650955140000|2022-04-26 06:39:00|125310.6|125210.6|125324|125224|125324|125224|125309.4|125209.4|8
1650955150000|2022-04-26 06:39:10|125324.1|125224.1|125318.4|125218.4|125324.1|125224.1|125318.4|125218.4|4
1650955160000|2022-04-26 06:39:20|125318.9|125218.9|125313.4|125213.4|125318.9|125218.9|125313.4|125213.4|3
1650955170000|2022-04-26 06:39:30|125313.9|125213.9|125316.9|125216.9|125316.9|125216.9|125313.9|125213.9|3
1650955180000|2022-04-26 06:39:40|125317.4|125217.4|125316.9|125216.9|125318|125218|125316.9|125216.9|4
1650955190000|2022-04-26 06:39:50|125318.4|125218.4|125318.4|125218.4|125318.4|125218.4|125318.4|125218.4|1
1650955200000|2022-04-26 06:40:00|125318.9|125218.9|125318.9|125218.9|125318.9|125218.9|125318.9|125218.9|1
1650955210000|2022-04-26 06:40:10|125320.4|125220.4|125320.4|125220.4|125320.4|125220.4|125320.4|125220.4|1
1650955220000|2022-04-26 06:40:20|125322.8|125222.8|125329|125229|125335.1|125235.1|125322.8|125222.8|11
1650955230000|2022-04-26 06:40:30|125328.7|125228.7|125330.7|125230.7|125330.7|125230.7|125328.7|125228.7|13
1650955240000|2022-04-26 06:40:40|125332.5|125232.5|125330.7|125230.7|125332.5|125232.5|125330.2|125230.2|10
1650955250000|2022-04-26 06:40:50|125331.2|125231.2|125331.5|125231.5|125346.1|125246.1|125331|125231|11
1650955260000|2022-04-26 06:41:00|125331|125231|125324.1|125224.1|125331|125231|125324.1|125224.1|3
1650955270000|2022-04-26 06:41:10|125323.9|125223.9|125324.1|125224.1|125324.1|125224.1|125321.7|125221.7|8
1650955280000|2022-04-26 06:41:20|125323.9|125223.9|125321.9|125221.9|125324.1|125224.1|125319.5|125219.5|7
1650955300000|2022-04-26 06:41:40|125322.9|125222.9|125322.9|125222.9|125322.9|125222.9|125322.9|125222.9|1
1650955310000|2022-04-26 06:41:50|125323.4|125223.4|125323.4|125223.4|125323.4|125223.4|125323.4|125223.4|1
1650955340000|2022-04-26 06:42:20|125322|125222|125322|125222|125322|125222|125322|125222|1
1650955360000|2022-04-26 06:42:40|125335.1|125235.1|125337|125237|125338.8|125238.8|125334.1|125234.1|15
1650955370000|2022-04-26 06:42:50|125338|125238|125338|125238|125338|125238|125338|125238|1
1650955380000|2022-04-26 06:43:00|125338.5|125238.5|125337.2|125237.2|125338.5|125238.5|125337.2|125237.2|5
1650955390000|2022-04-26 06:43:10|125337|125237|125334.7|125234.7|125337|125237|125334.7|125234.7|10
1650955400000|2022-04-26 06:43:20|125337.7|125237.7|125333.2|125233.2|125337.7|125237.7|125333.2|125233.2|6
1650955410000|2022-04-26 06:43:30|125333.7|125233.7|125329.9|125229.9|125338.9|125238.9|125329.9|125229.9|5
1650955420000|2022-04-26 06:43:40|125329.8|125229.8|125331.9|125231.9|125333.7|125233.7|125329.8|125229.8|7
1650955430000|2022-04-26 06:43:50|125333.4|125233.4|125349.5|125249.5|125349.5|125249.5|125332.9|125232.9|9
1650955440000|2022-04-26 06:44:00|125347.3|125247.3|125370.4|125270.4|125374.4|125274.4|125347.3|125247.3|22
1650955450000|2022-04-26 06:44:10|125367.6|125267.6|125366.2|125266.2|125379.8|125279.8|125366.2|125266.2|13
1650955460000|2022-04-26 06:44:20|125365.2|125265.2|125360.3|125260.3|125366.7|125266.7|125325.9|125225.9|16
1650955470000|2022-04-26 06:44:30|125359.3|125259.3|125363.7|125263.7|125363.7|125263.7|125359.3|125259.3|6
1650955480000|2022-04-26 06:44:40|125363.2|125263.2|125378.2|125278.2|125378.2|125278.2|125363.2|125263.2|8
1650955490000|2022-04-26 06:44:50|125397.5|125297.5|125540.5|125340.5|125548|125348|125386.5|125283.5|12
1650955500000|2022-04-26 06:45:00|125540|125340|125477.5|125277.5|125542.5|125342.5|125477.5|125277.5|21
1650955510000|2022-04-26 06:45:10|125477|125277|125402.7|125302.7|125477|125313.1|125402.7|125261.1|9
1650955520000|2022-04-26 06:45:20|125397.5|125297.5|125395.7|125295.7|125398.5|125298.5|125395.7|125295.7|4
1650955530000|2022-04-26 06:45:30|125399.5|125299.5|125397.5|125297.5|125399.5|125299.5|125396.6|125296.6|8
1650955540000|2022-04-26 06:45:40|125396.6|125296.6|125398.5|125298.5|125399.5|125299.5|125396.6|125296.6|4
1650955550000|2022-04-26 06:45:50|125399.5|125299.5|125407.1|125307.1|125407.1|125307.1|125398.1|125298.1|15
1650955560000|2022-04-26 06:46:00|125401.1|125301.1|125407.1|125307.1|125407.1|125307.1|125401.1|125301.1|2
1650955580000|2022-04-26 06:46:20|125402.1|125302.1|125402.1|125302.1|125402.1|125302.1|125402.1|125302.1|1
1650955590000|2022-04-26 06:46:30|125401.1|125301.1|125402.1|125302.1|125402.1|125302.1|125401.1|125301.1|4
1650955600000|2022-04-26 06:46:40|125401.1|125301.1|125402.1|125302.1|125402.1|125302.1|125399.1|125299.1|12
1650955610000|2022-04-26 06:46:50|125401.1|125301.1|125402.1|125302.1|125402.1|125302.1|125399.1|125299.1|6
1650955620000|2022-04-26 06:47:00|125401.1|125301.1|125402.1|125302.1|125402.1|125302.1|125400.1|125300.1|8
1650955630000|2022-04-26 06:47:10|125399.1|125299.1|125402|125302|125402.1|125302.1|125393.1|125293.1|15
1650955640000|2022-04-26 06:47:20|125401|125301|125399|125299|125402|125302|125395.7|125295.7|10
1650955650000|2022-04-26 06:47:30|125402|125302|125391|125291|125402|125302|125391|125291|2
1650955670000|2022-04-26 06:47:50|125386.4|125286.4|125384.9|125284.9|125386.4|125286.4|125384.9|125284.9|2
1650955680000|2022-04-26 06:48:00|125385.4|125285.4|125415.5|125315.5|125416.1|125316.1|125385.4|125285.4|9
1650955690000|2022-04-26 06:48:10|125413.4|125313.4|125402.2|125302.2|125413.9|125313.9|125402.2|125302.2|6
1650955700000|2022-04-26 06:48:20|125391.9|125291.9|125396|125296|125396|125296|125391.9|125291.9|6
1650955710000|2022-04-26 06:48:30|125395.4|125295.4|125389.1|125289.1|125396|125296|125388.5|125288.5|12
1650955720000|2022-04-26 06:48:40|125388.6|125288.6|125371.2|125271.2|125388.6|125288.6|125371.2|125271.2|5
1650955730000|2022-04-26 06:48:50|125371|125271|125367.4|125267.4|125371|125271|125363.7|125263.7|8
1650955750000|2022-04-26 06:49:10|125371|125271|125366.4|125266.4|125371|125271|125366.4|125266.4|3
1650955770000|2022-04-26 06:49:30|125367.4|125267.4|125363.3|125263.3|125367.4|125267.4|125363.3|125263.3|6
1650955780000|2022-04-26 06:49:40|125363.1|125263.1|125362.9|125262.9|125363.6|125263.6|125362.5|125262.5|5
1650955790000|2022-04-26 06:49:50|125363|125263|125385.9|125285.9|125386.4|125286.4|125363|125263|8
1650955800000|2022-04-26 06:50:00|125385.5|125285.5|125385.5|125285.5|125386|125286|125384|125284|11
1650955810000|2022-04-26 06:50:10|125384.7|125284.7|125381.5|125281.5|125384.7|125284.7|125380.7|125280.7|15
1650955820000|2022-04-26 06:50:20|125382.5|125282.5|125381.5|125281.5|125382.5|125282.5|125380.5|125280.5|11
1650955830000|2022-04-26 06:50:30|125383|125283|125374|125274|125384|125284|125374|125274|8
1650955840000|2022-04-26 06:50:40|125372.4|125272.4|125372.4|125272.4|125372.4|125272.4|125372|125272|5
1650955850000|2022-04-26 06:50:50|125372|125272|125371.4|125271.4|125372.4|125272.4|125371.4|125271.4|5
1650955880000|2022-04-26 06:51:20|125368.5|125268.5|125363.8|125263.8|125370.1|125270.1|125363.8|125263.8|5
1650955890000|2022-04-26 06:51:30|125363.9|125263.9|125372.4|125272.4|125372.4|125272.4|125362.9|125262.9|10
1650955900000|2022-04-26 06:51:40|125372|125272|125372.4|125272.4|125372.4|125272.4|125372|125272|2
1650955920000|2022-04-26 06:52:00|125382|125282|125372|125272|125382.4|125282.4|125372|125272|4
1650955930000|2022-04-26 06:52:10|125372.4|125272.4|125373|125273|125374.1|125274.1|125372.4|125272.4|3
1650955940000|2022-04-26 06:52:20|125372.4|125272.4|125373.5|125273.5|125374.5|125274.5|125372|125272|11
1650955950000|2022-04-26 06:52:30|125374.5|125274.5|125372|125272|125376.1|125276.1|125372|125272|14
1650955960000|2022-04-26 06:52:40|125372.4|125272.4|125375.1|125275.1|125375.1|125275.1|125372|125272|10
1650955970000|2022-04-26 06:52:50|125373.5|125273.5|125374.1|125274.1|125375.1|125275.1|125373.5|125273.5|13
1650955980000|2022-04-26 06:53:00|125373.5|125273.5|125380.5|125280.5|125383.1|125283.1|125373.5|125273.5|18
1650955990000|2022-04-26 06:53:10|125381.5|125281.5|125380.5|125280.5|125381.5|125281.5|125380.5|125280.5|4
1650956000000|2022-04-26 06:53:20|125381.1|125281.1|125383.5|125283.5|125385.1|125285.1|125380.5|125280.5|13
1650956010000|2022-04-26 06:53:30|125383.1|125283.1|125380.5|125280.5|125384.4|125284.4|125380.5|125280.5|13
1650956020000|2022-04-26 06:53:40|125373.5|125273.5|125372.9|125272.9|125373.5|125273.5|125372.9|125272.9|2
1650956030000|2022-04-26 06:53:50|125373.1|125273.1|125381|125281|125382.5|125282.5|125373.1|125273.1|17
1650956040000|2022-04-26 06:54:00|125381.5|125281.5|125381.5|125281.5|125385.4|125285.4|125381|125281|20
1650956050000|2022-04-26 06:54:10|125381.1|125281.1|125375.4|125275.4|125382.1|125282.1|125375|125275|9
1650956060000|2022-04-26 06:54:20|125374.5|125274.5|125372.1|125272.1|125375.1|125275.1|125371.5|125271.5|12
1650956070000|2022-04-26 06:54:30|125371.5|125271.5|125375.1|125275.1|125376.1|125276.1|125371.5|125271.5|4
1650956080000|2022-04-26 06:54:40|125381.5|125281.5|125383.1|125283.1|125383.4|125283.4|125381.5|125281.5|5
1650956090000|2022-04-26 06:54:50|125383|125283|125381.1|125281.1|125384.1|125284.1|125373.5|125273.5|20
1650956100000|2022-04-26 06:55:00|125380.1|125280.1|125377.1|125277.1|125380.1|125280.1|125377.1|125277.1|6
1650956110000|2022-04-26 06:55:10|125376.4|125276.4|125368.5|125268.5|125378.5|125278.5|125367.4|125267.4|22
1650956120000|2022-04-26 06:55:20|125369.1|125269.1|125368.5|125268.5|125371.1|125271.1|125366.4|125266.4|18
1650956130000|2022-04-26 06:55:30|125370.5|125270.5|125370.4|125270.4|125370.5|125270.5|125369.1|125269.1|6
1650956140000|2022-04-26 06:55:40|125371.5|125271.5|125375.1|125275.1|125376.5|125276.5|125370.4|125270.4|11
1650956150000|2022-04-26 06:55:50|125375.4|125275.4|125370.1|125270.1|125376.5|125276.5|125370.1|125270.1|20
1650956160000|2022-04-26 06:56:00|125370.5|125270.5|125370.1|125270.1|125371.1|125271.1|125370.1|125270.1|11
1650956170000|2022-04-26 06:56:10|125370.5|125270.5|125370.1|125270.1|125372.5|125272.5|125370.1|125270.1|9
1650956180000|2022-04-26 06:56:20|125370.5|125270.5|125370.1|125270.1|125370.5|125270.5|125370.1|125270.1|2
1650956190000|2022-04-26 06:56:30|125370.5|125270.5|125370.1|125270.1|125371.5|125271.5|125370.1|125270.1|5
1650956200000|2022-04-26 06:56:40|125370.5|125270.5|125371.5|125271.5|125375.4|125275.4|125370|125270|6
1650956210000|2022-04-26 06:56:50|125369.4|125269.4|125360.1|125260.1|125369.4|125269.4|125360.1|125260.1|12
1650956220000|2022-04-26 06:57:00|125359.5|125259.5|125362.4|125262.4|125363.1|125263.1|125359.5|125259.5|19
1650956230000|2022-04-26 06:57:10|125363.1|125263.1|125360.1|125260.1|125363.1|125263.1|125360.1|125260.1|11
1650956240000|2022-04-26 06:57:20|125365|125265|125370.4|125270.4|125370.4|125270.4|125365|125265|5
1650956250000|2022-04-26 06:57:30|125373.1|125273.1|125373|125273|125374.5|125274.5|125371.5|125271.5|14
1650956260000|2022-04-26 06:57:40|125370.4|125270.4|125368.1|125268.1|125370.4|125270.4|125367.1|125267.1|12
1650956270000|2022-04-26 06:57:50|125367.5|125267.5|125375.4|125275.4|125376.5|125276.5|125367.5|125267.5|7
1650956280000|2022-04-26 06:58:00|125380.4|125280.4|125380.4|125280.4|125380.4|125280.4|125380.4|125280.4|1
1650956300000|2022-04-26 06:58:20|125382.7|125282.7|125382.4|125282.4|125385.4|125285.4|125382.4|125282.4|4
1650956310000|2022-04-26 06:58:30|125382.1|125282.1|125396.1|125296.1|125396.1|125296.1|125382.1|125282.1|14
1650956330000|2022-04-26 06:58:50|125393.7|125293.7|125392.3|125292.3|125393.7|125293.7|125392.3|125292.3|2
1650956340000|2022-04-26 06:59:00|125393.7|125293.7|125408.1|125308.1|125408.1|125308.1|125393.7|125293.7|11
1650956350000|2022-04-26 06:59:10|125415.2|125315.2|125410.1|125310.1|125416.9|125316.9|125410.1|125310.1|11
1650956360000|2022-04-26 06:59:20|125415.1|125315.1|125412.9|125312.9|125419.1|125319.1|125412.1|125312.1|12
1650956370000|2022-04-26 06:59:30|125413.5|125313.5|125412.9|125312.9|125425.5|125325.5|125412.9|125312.9|19
1650956380000|2022-04-26 06:59:40|125416.1|125316.1|125421.5|125321.5|125421.5|125321.5|125416|125316|5
1650956390000|2022-04-26 06:59:50|125423.7|125323.7|125431.2|125331.2|125431.2|125331.2|125423.7|125323.7|5
1650956400000|2022-04-26 07:00:00|125432.1|125332.1|125416.1|125316.1|125436.1|125336.1|125416.1|125316.1|17
1650956410000|2022-04-26 07:00:10|125413.2|125313.2|125401.1|125301.1|125413.7|125313.7|125401.1|125301.1|12
1650956420000|2022-04-26 07:00:20|125401.6|125301.6|125401.6|125301.6|125402.1|125302.1|125401.1|125301.1|9
1650956430000|2022-04-26 07:00:30|125402.6|125302.6|125401.1|125301.1|125402.6|125302.6|125401.1|125301.1|4
1650956440000|2022-04-26 07:00:40|125401.6|125301.6|125403.6|125303.6|125410.6|125310.6|125401.1|125301.1|11
1650956450000|2022-04-26 07:00:50|125404.6|125304.6|125402.1|125302.1|125405.6|125305.6|125401.1|125301.1|7
1650956460000|2022-04-26 07:01:00|125402.6|125302.6|125406.1|125306.1|125406.1|125306.1|125401.1|125301.1|6
1650956470000|2022-04-26 07:01:10|125413.4|125313.4|125422.5|125322.5|125422.5|125322.5|125412.5|125312.5|8
1650956480000|2022-04-26 07:01:20|125423.5|125323.5|125418.1|125318.1|125423.5|125323.5|125406.1|125306.1|6
1650956490000|2022-04-26 07:01:30|125418.5|125318.5|125416.7|125316.7|125433.1|125333.1|125416.7|125316.7|15
1650956500000|2022-04-26 07:01:40|125415.5|125315.5|125406.1|125306.1|125415.5|125315.5|125406.1|125306.1|9
1650956510000|2022-04-26 07:01:50|125406.7|125306.7|125406.1|125306.1|125421.1|125321.1|125406.1|125306.1|13
1650956520000|2022-04-26 07:02:00|125413.9|125313.9|125417.4|125317.4|125420.5|125320.5|125413.9|125313.9|16
1650956530000|2022-04-26 07:02:10|125417.1|125317.1|125416.1|125316.1|125417.4|125317.4|125416.1|125316.1|4
1650956540000|2022-04-26 07:02:20|125416.4|125316.4|125416.5|125316.5|125416.9|125316.9|125415.9|125315.9|7
1650956550000|2022-04-26 07:02:30|125415.9|125315.9|125413.1|125313.1|125415.9|125315.9|125411.1|125311.1|10
1650956560000|2022-04-26 07:02:40|125412.9|125312.9|125406.1|125306.1|125413.1|125313.1|125404.1|125304.1|14
1650956570000|2022-04-26 07:02:50|125402.3|125302.3|125403.3|125303.3|125403.3|125303.3|125402.3|125302.3|2
1650956580000|2022-04-26 07:03:00|125406.5|125306.5|125397.6|125297.6|125406.5|125306.5|125397.4|125297.4|10
1650956590000|2022-04-26 07:03:10|125397.9|125297.9|125402.1|125302.1|125418.5|125318.5|125397.1|125297.1|13
1650956600000|2022-04-26 07:03:20|125402.5|125302.5|125403.1|125303.1|125403.1|125303.1|125402.5|125302.5|10
1650956610000|2022-04-26 07:03:30|125402.5|125302.5|125402.5|125302.5|125404.1|125304.1|125402.5|125302.5|9
1650956620000|2022-04-26 07:03:40|125402.1|125302.1|125402.1|125302.1|125403.5|125303.5|125402.1|125302.1|9
1650956630000|2022-04-26 07:03:50|125397.1|125297.1|125396.5|125296.5|125397.1|125297.1|125396.5|125296.5|2
1650956650000|2022-04-26 07:04:10|125393.1|125293.1|125386.5|125286.5|125393.1|125293.1|125386.5|125286.5|5
1650956660000|2022-04-26 07:04:20|125387.1|125287.1|125386.5|125286.5|125387.1|125287.1|125386.5|125286.5|2
1650956690000|2022-04-26 07:04:50|125378.5|125278.5|125375.5|125275.5|125378.5|125278.5|125375.5|125275.5|3
1650956700000|2022-04-26 07:05:00|125374.5|125274.5|125371.1|125271.1|125374.5|125274.5|125370.2|125270.2|3
1650956710000|2022-04-26 07:05:10|125371.5|125271.5|125376.5|125276.5|125376.5|125276.5|125371.5|125271.5|5
1650956720000|2022-04-26 07:05:20|125379.9|125279.9|125376.1|125276.1|125379.9|125279.9|125374.4|125274.4|10
1650956730000|2022-04-26 07:05:30|125376.5|125276.5|125356.7|125256.7|125376.5|125276.5|125356.7|125256.7|11
1650956740000|2022-04-26 07:05:40|125364.1|125264.1|125354|125254|125364.4|125264.4|125352.9|125252.9|16
1650956750000|2022-04-26 07:05:50|125354.1|125254.1|125344.5|125244.5|125354.5|125254.5|125341.5|125241.5|14
1650956760000|2022-04-26 07:06:00|125345.4|125245.4|125345|125245|125345.4|125245.4|125343.5|125243.5|10
1650956770000|2022-04-26 07:06:10|125344.5|125244.5|125339.2|125239.2|125344.5|125244.5|125333.3|125233.3|6
1650956780000|2022-04-26 07:06:20|125341.4|125241.4|125344.5|125244.5|125349.1|125249.1|125339.4|125239.4|9
1650956790000|2022-04-26 07:06:30|125339.5|125239.5|125361.6|125261.6|125363.2|125263.2|125339.5|125239.5|16
1650956800000|2022-04-26 07:06:40|125363|125263|125363.5|125263.5|125363.5|125263.5|125361.6|125261.6|6
1650956810000|2022-04-26 07:06:50|125361.1|125261.1|125361.1|125261.1|125361.1|125261.1|125361.1|125261.1|1
1650956820000|2022-04-26 07:07:00|125362.1|125262.1|125363.1|125263.1|125364.1|125264.1|125362.1|125262.1|4
1650956830000|2022-04-26 07:07:10|125355.4|125255.4|125352.4|125252.4|125355.4|125255.4|125352.4|125252.4|3
1650956840000|2022-04-26 07:07:20|125355.1|125255.1|125350.1|125250.1|125355.4|125255.4|125350.1|125250.1|15
1650956850000|2022-04-26 07:07:30|125350.5|125250.5|125351.5|125251.5|125351.5|125251.5|125350.1|125250.1|7
1650956860000|2022-04-26 07:07:40|125351.1|125251.1|125351.1|125251.1|125351.1|125251.1|125344.1|125244.1|14
1650956870000|2022-04-26 07:07:50|125352.1|125252.1|125341.4|125241.4|125352.1|125252.1|125341.4|125241.4|12
1650956880000|2022-04-26 07:08:00|125341.9|125241.9|125347.1|125247.1|125350.1|125250.1|125341.9|125241.9|10
1650956890000|2022-04-26 07:08:10|125348.1|125248.1|125350.1|125250.1|125350.1|125250.1|125348.1|125248.1|8
1650956900000|2022-04-26 07:08:20|125344|125244|125341.5|125241.5|125344.5|125244.5|125341.5|125241.5|9
1650956910000|2022-04-26 07:08:30|125341.1|125241.1|125341.1|125241.1|125341.5|125241.5|125340.5|125240.5|9
1650956920000|2022-04-26 07:08:40|125340.1|125240.1|125339.1|125239.1|125340.1|125240.1|125339.1|125239.1|7
1650956930000|2022-04-26 07:08:50|125339.5|125239.5|125339.1|125239.1|125340.5|125240.5|125339.1|125239.1|12
1650956940000|2022-04-26 07:09:00|125339.5|125239.5|125345.1|125245.1|125345.1|125245.1|125339.1|125239.1|5
1650956950000|2022-04-26 07:09:10|125344.5|125244.5|125348.4|125248.4|125348.4|125248.4|125343.5|125243.5|16
1650956960000|2022-04-26 07:09:20|125342|125242|125342|125242|125342|125242|125342|125242|1
1650956970000|2022-04-26 07:09:30|125341.4|125241.4|125339.1|125239.1|125342|125242|125338.1|125238.1|14
1650956980000|2022-04-26 07:09:40|125337.5|125237.5|125344.1|125244.1|125344.1|125244.1|125337.5|125237.5|11
1650956990000|2022-04-26 07:09:50|125343.1|125243.1|125342.4|125242.4|125343.5|125243.5|125342.1|125242.1|6
1650957000000|2022-04-26 07:10:00|125340.5|125240.5|125342.1|125242.1|125343.1|125243.1|125340.1|125240.1|15
1650957010000|2022-04-26 07:10:10|125342|125242|125339.5|125239.5|125344.1|125244.1|125339.5|125239.5|15
1650957020000|2022-04-26 07:10:20|125340.5|125240.5|125344.1|125244.1|125344.1|125244.1|125339.5|125239.5|5
1650957030000|2022-04-26 07:10:30|125343.5|125243.5|125344.4|125244.4|125345.1|125245.1|125343.5|125243.5|9
1650957040000|2022-04-26 07:10:40|125344.1|125244.1|125342.5|125242.5|125345.1|125245.1|125342.1|125242.1|9
1650957050000|2022-04-26 07:10:50|125342.1|125242.1|125343.1|125243.1|125352.5|125252.5|125342.1|125242.1|12
1650957060000|2022-04-26 07:11:00|125343.9|125243.9|125357.1|125257.1|125365.1|125265.1|125343.9|125243.9|16
1650957070000|2022-04-26 07:11:10|125356.5|125256.5|125336.6|125236.6|125356.5|125256.5|125336.6|125236.6|10
1650957080000|2022-04-26 07:11:20|125336.7|125236.7|125336.7|125236.7|125336.7|125236.7|125336.5|125236.5|3
1650957090000|2022-04-26 07:11:30|125327.6|125227.6|125326.4|125226.4|125327.6|125227.6|125325.9|125225.9|5
1650957100000|2022-04-26 07:11:40|125326.6|125226.6|125323.9|125223.9|125328.1|125228.1|125323|125223|16
1650957110000|2022-04-26 07:11:50|125323|125223|125322.6|125222.6|125325.4|125225.4|125322.6|125222.6|16
1650957120000|2022-04-26 07:12:00|125322.4|125222.4|125322.4|125222.4|125324.4|125224.4|125320.4|125220.4|16
1650957130000|2022-04-26 07:12:10|125322.5|125222.5|125336.5|125236.5|125336.5|125236.5|125322.5|125222.5|12
1650957150000|2022-04-26 07:12:30|125339.9|125239.9|125334.7|125234.7|125339.9|125239.9|125333.3|125233.3|8
1650957160000|2022-04-26 07:12:40|125333.1|125233.1|125329.1|125229.1|125338.9|125238.9|125329.1|125229.1|7
1650957170000|2022-04-26 07:12:50|125329.4|125229.4|125329.4|125229.4|125330|125230|125329.4|125229.4|3
1650957180000|2022-04-26 07:13:00|125329.1|125229.1|125329.4|125229.4|125329.4|125229.4|125329.1|125229.1|4
1650957190000|2022-04-26 07:13:10|125329.1|125229.1|125347.8|125247.8|125347.8|125247.8|125329.1|125229.1|15
1650957200000|2022-04-26 07:13:20|125347|125247|125351.4|125251.4|125352.4|125252.4|125347|125247|21
1650957210000|2022-04-26 07:13:30|125350.4|125250.4|125353.4|125253.4|125353.8|125253.8|125350.4|125250.4|15
1650957220000|2022-04-26 07:13:40|125351.8|125251.8|125353.4|125253.4|125353.4|125253.4|125350.4|125250.4|17
1650957230000|2022-04-26 07:13:50|125354.4|125254.4|125353.8|125253.8|125354.4|125254.4|125352.8|125252.8|14
1650957240000|2022-04-26 07:14:00|125352.8|125252.8|125366.8|125266.8|125366.8|125266.8|125352.8|125252.8|3
1650957250000|2022-04-26 07:14:10|125366.4|125266.4|125352.8|125252.8|125366.8|125266.8|125350.8|125250.8|10
1650957260000|2022-04-26 07:14:20|125352.4|125252.4|125354.8|125254.8|125356.1|125256.1|125349.8|125249.8|10
1650957270000|2022-04-26 07:14:30|125354|125254|125371|125271|125375.8|125275.8|125351.8|125251.8|19
1650957280000|2022-04-26 07:14:40|125370.8|125270.8|125384|125284|125386.8|125286.8|125370.8|125270.8|15
1650957290000|2022-04-26 07:14:50|125385.8|125285.8|125398.4|125298.4|125398.4|125298.4|125385.8|125285.8|19
1650957300000|2022-04-26 07:15:00|125397.4|125297.4|125393.4|125293.4|125398.4|125298.4|125390.4|125290.4|12
1650957310000|2022-04-26 07:15:10|125391.4|125291.4|125366.4|125266.4|125393.4|125293.4|125364.4|125264.4|15
1650957320000|2022-04-26 07:15:20|125367.4|125267.4|125361.4|125261.4|125367.4|125267.4|125360.9|125260.9|16
1650957330000|2022-04-26 07:15:30|125363.4|125263.4|125377.4|125277.4|125377.4|125277.4|125363.4|125263.4|17
1650957340000|2022-04-26 07:15:40|125379.4|125279.4|125378.9|125278.9|125384.4|125284.4|125372.4|125272.4|18
1650957350000|2022-04-26 07:15:50|125381.4|125281.4|125388.8|125288.8|125389.4|125289.4|125377.9|125277.9|15
1650957360000|2022-04-26 07:16:00|125389.4|125289.4|125388.8|125288.8|125389.4|125289.4|125383.9|125283.9|13
1650957370000|2022-04-26 07:16:10|125389.4|125289.4|125388.8|125288.8|125390.8|125290.8|125387|125287|12
1650957380000|2022-04-26 07:16:20|125387|125287|125386.4|125286.4|125390.8|125290.8|125386.4|125286.4|14
1650957400000|2022-04-26 07:16:40|125386.8|125286.8|125386.4|125286.4|125387.4|125287.4|125386.4|125286.4|4
1650957410000|2022-04-26 07:16:50|125388.4|125288.4|125391.4|125291.4|125393.4|125293.4|125388.4|125288.4|3
1650957420000|2022-04-26 07:17:00|125392.4|125292.4|125392.4|125292.4|125392.4|125292.4|125392.4|125292.4|1
1650957430000|2022-04-26 07:17:10|125392.8|125292.8|125391.4|125291.4|125393.4|125293.4|125386.6|125286.6|14
1650957440000|2022-04-26 07:17:20|125391.1|125291.1|125391.1|125291.1|125391.5|125291.5|125391.1|125291.1|3
1650957450000|2022-04-26 07:17:30|125391.5|125291.5|125391.5|125291.5|125391.5|125291.5|125391.5|125291.5|1
1650957460000|2022-04-26 07:17:40|125390.1|125290.1|125391.5|125291.5|125391.5|125291.5|125390.1|125290.1|4
1650957470000|2022-04-26 07:17:50|125391.1|125291.1|125391.5|125291.5|125391.5|125291.5|125391.1|125291.1|2
1650957480000|2022-04-26 07:18:00|125405.1|125305.1|125410.5|125310.5|125422.4|125322.4|125405.1|125305.1|16
1650957490000|2022-04-26 07:18:10|125407.7|125307.7|125406|125306|125407.7|125307.7|125403.6|125303.6|12
1650957500000|2022-04-26 07:18:20|125405.5|125305.5|125413|125313|125414.4|125314.4|125405.5|125305.5|5
1650957510000|2022-04-26 07:18:30|125417.5|125317.5|125420.2|125320.2|125422.3|125322.3|125415.7|125315.7|18
1650957520000|2022-04-26 07:18:40|125421.5|125321.5|125447.3|125347.3|125452.8|125352.8|125404.5|125304.5|15
1650957530000|2022-04-26 07:18:50|125450.3|125350.3|125449.8|125349.8|125451.3|125351.3|125438.3|125338.3|21
1650957540000|2022-04-26 07:19:00|125448.8|125348.8|125431.4|125331.4|125448.8|125348.8|125419|125319|21
1650957550000|2022-04-26 07:19:10|125431|125331|125428.7|125328.7|125431.4|125331.4|125428.7|125328.7|4
1650957560000|2022-04-26 07:19:20|125428.6|125328.6|125428.5|125328.5|125435.5|125335.5|125428.5|125328.5|11
1650957570000|2022-04-26 07:19:30|125427.5|125327.5|125435.5|125335.5|125435.5|125335.5|125420|125320|19
1650957580000|2022-04-26 07:19:40|125434.7|125334.7|125438|125338|125439.4|125339.4|125434.7|125334.7|15
1650957590000|2022-04-26 07:19:50|125448.5|125348.5|125445.3|125345.3|125451.2|125351.2|125445.3|125345.3|14
1650957600000|2022-04-26 07:20:00|125447.3|125347.3|125465|125365|125471.8|125371.8|125447.3|125347.3|18
1650957610000|2022-04-26 07:20:10|125461|125361|125463.5|125363.5|125464|125364|125458|125358|15
1650957620000|2022-04-26 07:20:20|125464.5|125364.5|125465|125365|125465|125365|125459.7|125359.7|17
1650957630000|2022-04-26 07:20:30|125463.5|125363.5|125464|125364|125465|125365|125461|125361|16
1650957640000|2022-04-26 07:20:40|125461|125361|125472.7|125372.7|125474.5|125374.5|125460.2|125360.2|16
1650957650000|2022-04-26 07:20:50|125475.4|125375.4|125473.5|125373.5|125476|125376|125465.2|125365.2|22
1650957660000|2022-04-26 07:21:00|125472.7|125372.7|125474.8|125374.8|125476.3|125376.3|125467.7|125367.7|25
1650957670000|2022-04-26 07:21:10|125472.8|125372.8|125473.1|125373.1|125477.1|125377.1|125466.3|125366.3|27
1650957680000|2022-04-26 07:21:20|125466.3|125366.3|125474.1|125374.1|125477.8|125377.8|125465|125365|13
1650957690000|2022-04-26 07:21:30|125477.8|125377.8|125473.5|125373.5|125478.1|125378.1|125473.5|125373.5|5
1650957700000|2022-04-26 07:21:40|125472.7|125372.7|125476.5|125376.5|125477|125377|125471.5|125371.5|17
1650957710000|2022-04-26 07:21:50|125470.5|125370.5|125477.5|125377.5|125477.5|125377.5|125470.5|125370.5|13
1650957720000|2022-04-26 07:22:00|125476.7|125376.7|125452|125352|125478.5|125378.5|125436.1|125336.1|15
1650957730000|2022-04-26 07:22:10|125454|125354|125444|125344|125457|125357|125441.4|125341.4|15
1650957740000|2022-04-26 07:22:20|125442.4|125342.4|125433.7|125333.7|125442.4|125342.4|125433.4|125333.4|13
1650957750000|2022-04-26 07:22:30|125435.6|125335.6|125436.4|125336.4|125436.4|125336.4|125432.3|125332.3|15
1650957760000|2022-04-26 07:22:40|125436.1|125336.1|125435.5|125335.5|125440.1|125340.1|125435.5|125335.5|13
1650957770000|2022-04-26 07:22:50|125436.4|125336.4|125441.1|125341.1|125441.1|125341.1|125436.4|125336.4|16
1650957780000|2022-04-26 07:23:00|125440.5|125340.5|125441.1|125341.1|125441.1|125341.1|125440.5|125340.5|4
1650957790000|2022-04-26 07:23:10|125445.2|125345.2|125440.5|125340.5|125445.7|125345.7|125440.5|125340.5|7
1650957800000|2022-04-26 07:23:20|125441.1|125341.1|125441.1|125341.1|125441.5|125341.5|125441.1|125341.1|3
1650957810000|2022-04-26 07:23:30|125441.5|125341.5|125477.5|125377.5|125477.5|125377.5|125441.1|125341.1|9
1650957820000|2022-04-26 07:23:40|125479.1|125379.1|125474.5|125374.5|125483.7|125383.7|125474|125374|22
1650957830000|2022-04-26 07:23:50|125474.3|125374.3|125469.4|125369.4|125474.3|125374.3|125468.9|125368.9|16
1650957840000|2022-04-26 07:24:00|125469|125369|125467|125367|125469.1|125369.1|125461.5|125361.5|16
1650957850000|2022-04-26 07:24:10|125467.4|125367.4|125468.4|125368.4|125469|125369|125467.4|125367.4|4
1650957860000|2022-04-26 07:24:20|125468|125368|125467.4|125367.4|125468|125368|125467|125367|8
1650957870000|2022-04-26 07:24:30|125468|125368|125471.1|125371.1|125471.5|125371.5|125468|125368|7
1650957880000|2022-04-26 07:24:40|125470.5|125370.5|125467.4|125367.4|125470.5|125370.5|125467.4|125367.4|9
1650957890000|2022-04-26 07:24:50|125470.1|125370.1|125476.1|125376.1|125476.1|125376.1|125470.1|125370.1|4
1650957920000|2022-04-26 07:25:20|125475.5|125375.5|125476.1|125376.1|125476.1|125376.1|125475.5|125375.5|2
1650957930000|2022-04-26 07:25:30|125476.5|125376.5|125473.9|125373.9|125477.5|125377.5|125470.6|125370.6|16
1650957940000|2022-04-26 07:25:40|125469.9|125369.9|125474.3|125374.3|125474.3|125374.3|125468.9|125368.9|4
1650957950000|2022-04-26 07:25:50|125476.5|125376.5|125474.5|125374.5|125476.5|125376.5|125473|125373|11
1650957960000|2022-04-26 07:26:00|125475|125375|125474.8|125374.8|125476.4|125376.4|125474.3|125374.3|11
1650958020000|2022-04-26 07:27:00|125498.1|125398.1|125497.6|125397.6|125498.4|125398.4|125497.4|125397.4|6
1650958030000|2022-04-26 07:27:10|125497.4|125397.4|125497.6|125397.6|125497.6|125397.6|125497|125397|4
1650958040000|2022-04-26 07:27:20|125497.4|125397.4|125501.5|125401.5|125501.5|125401.5|125497|125397|13
1650958050000|2022-04-26 07:27:30|125503.1|125403.1|125499|125399|125503.1|125403.1|125499|125399|13
1650958060000|2022-04-26 07:27:40|125498.4|125398.4|125494.4|125394.4|125498.4|125398.4|125494.4|125394.4|21
1650958070000|2022-04-26 07:27:50|125494.1|125394.1|125488.8|125388.8|125494.4|125394.4|125488.8|125388.8|10
1650958080000|2022-04-26 07:28:00|125490.2|125390.2|125499.8|125399.8|125499.8|125399.8|125490.2|125390.2|8
1650958090000|2022-04-26 07:28:10|125500.3|125400.3|125502.5|125402.5|125502.7|125402.7|125500.3|125400.3|4
1650958100000|2022-04-26 07:28:20|125500.8|125400.8|125513.9|125413.9|125514.1|125414.1|125500.8|125400.8|11
1650958110000|2022-04-26 07:28:30|125514.6|125414.6|125507.8|125407.8|125514.6|125414.6|125507.5|125407.5|18
1650958120000|2022-04-26 07:28:40|125507.5|125407.5|125513.5|125413.5|125515.9|125415.9|125507.3|125407.3|9
1650958130000|2022-04-26 07:28:50|125513.1|125413.1|125513.9|125413.9|125516.1|125416.1|125508.2|125408.2|17
1650958140000|2022-04-26 07:29:00|125514.6|125414.6|125511|125411|125514.6|125414.6|125508.8|125408.8|9
1650958150000|2022-04-26 07:29:10|125511.2|125411.2|125514.4|125414.4|125515.4|125415.4|125511.2|125411.2|20
1650958160000|2022-04-26 07:29:20|125514.9|125414.9|125532|125432|125532|125432|125514.9|125414.9|9
1650958170000|2022-04-26 07:29:30|125533|125433|125524.4|125424.4|125533|125433|125524.1|125424.1|8
1650958180000|2022-04-26 07:29:40|125524.1|125424.1|125524.6|125424.6|125524.6|125424.6|125520.9|125420.9|9
1650958190000|2022-04-26 07:29:50|125524.1|125424.1|125524.6|125424.6|125526.7|125426.7|125523.6|125423.6|11
1650958200000|2022-04-26 07:30:00|125525.1|125425.1|125535.4|125435.4|125535.4|125435.4|125525.1|125425.1|17
1650958210000|2022-04-26 07:30:10|125534.4|125434.4|125537.9|125437.9|125538.1|125438.1|125533.4|125433.4|9
1650958220000|2022-04-26 07:30:20|125537.4|125437.4|125538.4|125438.4|125538.4|125438.4|125537.4|125437.4|3
1650958230000|2022-04-26 07:30:30|125541.1|125441.1|125539.9|125439.9|125541.1|125441.1|125537.1|125437.1|11
1650958240000|2022-04-26 07:30:40|125540.4|125440.4|125550.9|125450.9|125555.6|125455.6|125540.4|125440.4|11
1650958250000|2022-04-26 07:30:50|125549.9|125449.9|125542.4|125442.4|125549.9|125449.9|125541.4|125441.4|7
1650958260000|2022-04-26 07:31:00|125539.9|125439.9|125517.8|125417.8|125540.4|125440.4|125514.6|125414.6|19
1650958270000|2022-04-26 07:31:10|125513.8|125413.8|125472.4|125372.4|125513.8|125413.8|125466|125366|19
1650958280000|2022-04-26 07:31:20|125472.6|125372.6|125457.5|125357.5|125475.4|125375.4|125446.1|125346.1|25
1650958290000|2022-04-26 07:31:30|125457.1|125357.1|125457.5|125357.5|125457.5|125357.5|125456.5|125356.5|3
1650958300000|2022-04-26 07:31:40|125458.1|125358.1|125457.5|125357.5|125459.1|125359.1|125457.5|125357.5|7
1650958310000|2022-04-26 07:31:50|125458.1|125358.1|125486.1|125386.1|125486.1|125386.1|125457.5|125357.5|10
1650958320000|2022-04-26 07:32:00|125485.5|125385.5|125491.5|125391.5|125491.5|125391.5|125485.5|125385.5|5
1650958330000|2022-04-26 07:32:10|125481.1|125381.1|125486.5|125386.5|125487.5|125387.5|125481.1|125381.1|7
1650958340000|2022-04-26 07:32:20|125474.5|125374.5|125471.7|125371.7|125477.1|125377.1|125471.7|125371.7|9
1650958350000|2022-04-26 07:32:30|125471.1|125371.1|125450.4|125350.4|125471.1|125371.1|125450.4|125350.4|10
1650958360000|2022-04-26 07:32:40|125450.1|125350.1|125452.1|125352.1|125453.5|125353.5|125450.1|125350.1|4
1650958370000|2022-04-26 07:32:50|125453.5|125353.5|125451.5|125351.5|125453.5|125353.5|125451.5|125351.5|3
1650958380000|2022-04-26 07:33:00|125445.2|125345.2|125455.1|125355.1|125455.1|125355.1|125439.2|125339.2|12
1650958390000|2022-04-26 07:33:10|125457.1|125357.1|125452.7|125352.7|125457.1|125357.1|125452.3|125352.3|6
1650958400000|2022-04-26 07:33:20|125452.5|125352.5|125445.5|125345.5|125452.5|125352.5|125445.5|125345.5|13
1650958410000|2022-04-26 07:33:30|125451.5|125351.5|125452.5|125352.5|125457.1|125357.1|125451.5|125351.5|18
1650958420000|2022-04-26 07:33:40|125452.9|125352.9|125452.3|125352.3|125460|125360|125452.1|125352.1|14
1650958430000|2022-04-26 07:33:50|125452.2|125352.2|125442|125342|125452.2|125352.2|125439.1|125339.1|14
1650958440000|2022-04-26 07:34:00|125443.3|125343.3|125444|125344|125444.4|125344.4|125441|125341|20
1650958450000|2022-04-26 07:34:10|125443|125343|125445.4|125345.4|125445.4|125345.4|125443|125343|6
1650958460000|2022-04-26 07:34:20|125446.4|125346.4|125431.1|125331.1|125451.1|125351.1|125431.1|125331.1|8
1650958470000|2022-04-26 07:34:30|125439.1|125339.1|125447|125347|125447.4|125347.4|125439.1|125339.1|7
1650958480000|2022-04-26 07:34:40|125449.1|125349.1|125445.4|125345.4|125449.1|125349.1|125445|125345|12
1650958490000|2022-04-26 07:34:50|125447.4|125347.4|125444.4|125344.4|125448.5|125348.5|125444.4|125344.4|11
1650958500000|2022-04-26 07:35:00|125445|125345|125458.5|125358.5|125458.5|125358.5|125444.4|125344.4|11
1650958510000|2022-04-26 07:35:10|125460.1|125360.1|125439.1|125339.1|125460.1|125360.1|125439.1|125339.1|9
1650958520000|2022-04-26 07:35:20|125437.1|125337.1|125440.5|125340.5|125441.1|125341.1|125433.1|125333.1|7
1650958530000|2022-04-26 07:35:30|125436.1|125336.1|125436.4|125336.4|125440.5|125340.5|125433.1|125333.1|5
1650958540000|2022-04-26 07:35:40|125443.3|125343.3|125449.1|125349.1|125451.1|125351.1|125443.3|125343.3|7
1650958550000|2022-04-26 07:35:50|125448.4|125348.4|125447.1|125347.1|125449.1|125349.1|125447.1|125347.1|5
1650958560000|2022-04-26 07:36:00|125448.1|125348.1|125440.1|125340.1|125448.1|125348.1|125440.1|125340.1|3
1650958580000|2022-04-26 07:36:20|125441.4|125341.4|125442|125342|125442.5|125342.5|125441.4|125341.4|6
1650958590000|2022-04-26 07:36:30|125441.4|125341.4|125441.4|125341.4|125442.5|125342.5|125441.4|125341.4|5
1650958600000|2022-04-26 07:36:40|125443.1|125343.1|125446.1|125346.1|125451.1|125351.1|125443.1|125343.1|15
1650958610000|2022-04-26 07:36:50|125447.1|125347.1|125446.1|125346.1|125447.5|125347.5|125446.1|125346.1|5
1650958620000|2022-04-26 07:37:00|125439.1|125339.1|125437.1|125337.1|125439.1|125339.1|125436.1|125336.1|4
1650958630000|2022-04-26 07:37:10|125438.5|125338.5|125440.5|125340.5|125441|125341|125438.1|125338.1|9
1650958640000|2022-04-26 07:37:20|125439.1|125339.1|125436.1|125336.1|125439.1|125339.1|125436.1|125336.1|10
1650958650000|2022-04-26 07:37:30|125437.5|125337.5|125440.5|125340.5|125440.5|125340.5|125437.5|125337.5|6
1650958690000|2022-04-26 07:38:10|125442.1|125342.1|125448|125348|125449.6|125349.6|125442.1|125342.1|6
1650958700000|2022-04-26 07:38:20|125449|125349|125440.1|125340.1|125451.4|125351.4|125440.1|125340.1|11
1650958710000|2022-04-26 07:38:30|125440.5|125340.5|125441.1|125341.1|125441.1|125341.1|125440.5|125340.5|2
1650958720000|2022-04-26 07:38:40|125440.5|125340.5|125441.1|125341.1|125441.1|125341.1|125440.5|125340.5|2
1650958730000|2022-04-26 07:38:50|125440.5|125340.5|125440.1|125340.1|125441.1|125341.1|125439.1|125339.1|10
1650958740000|2022-04-26 07:39:00|125439.1|125339.1|125440.1|125340.1|125441.1|125341.1|125439.1|125339.1|10
1650958760000|2022-04-26 07:39:20|125440.5|125340.5|125440.1|125340.1|125440.5|125340.5|125440.1|125340.1|4
1650958780000|2022-04-26 07:39:40|125440.5|125340.5|125462|125362|125462.1|125362.1|125440.1|125340.1|7
1650958790000|2022-04-26 07:39:50|125462.1|125362.1|125462.1|125362.1|125462.1|125362.1|125462.1|125362.1|1
1650958800000|2022-04-26 07:40:00|125463.5|125363.5|125464.5|125364.5|125464.5|125364.5|125463.5|125363.5|2
1650958810000|2022-04-26 07:40:10|125473.5|125373.5|125485.5|125385.5|125485.5|125385.5|125473.5|125373.5|4
1650958830000|2022-04-26 07:40:30|125488.1|125388.1|125488.5|125388.5|125488.5|125388.5|125488.1|125388.1|2
1650958840000|2022-04-26 07:40:40|125488.1|125388.1|125481.2|125381.2|125488.5|125388.5|125481.2|125381.2|14
1650958850000|2022-04-26 07:40:50|125480.6|125380.6|125476.1|125376.1|125480.6|125380.6|125476.1|125376.1|11
1650958860000|2022-04-26 07:41:00|125476.5|125376.5|125478.4|125378.4|125481.4|125381.4|125476.1|125376.1|21
1650958870000|2022-04-26 07:41:10|125478.6|125378.6|125476.5|125376.5|125478.6|125378.6|125476.1|125376.1|11
1650958880000|2022-04-26 07:41:20|125476.1|125376.1|125476.1|125376.1|125479.4|125379.4|125476.1|125376.1|17
1650958890000|2022-04-26 07:41:30|125476.5|125376.5|125476.1|125376.1|125478.1|125378.1|125476.1|125376.1|7
1650958900000|2022-04-26 07:41:40|125477.5|125377.5|125477.5|125377.5|125478.5|125378.5|125476.1|125376.1|13
1650958910000|2022-04-26 07:41:50|125478.1|125378.1|125480|125380|125480.4|125380.4|125477.5|125377.5|11
1650958920000|2022-04-26 07:42:00|125480.4|125380.4|125481.4|125381.4|125484.1|125384.1|125480|125380|21
1650958930000|2022-04-26 07:42:10|125481.6|125381.6|125481.4|125381.4|125483.1|125383.1|125481.4|125381.4|12
1650958940000|2022-04-26 07:42:20|125482.1|125382.1|125481.6|125381.6|125482.5|125382.5|125481|125381|13
1650958950000|2022-04-26 07:42:30|125481.4|125381.4|125482.5|125382.5|125483.1|125383.1|125481|125381|8
1650958960000|2022-04-26 07:42:40|125482.4|125382.4|125481.4|125381.4|125482.5|125382.5|125481|125381|10
1650958970000|2022-04-26 07:42:50|125482|125382|125483.1|125383.1|125484.5|125384.5|125481.4|125381.4|10
1650958980000|2022-04-26 07:43:00|125483.5|125383.5|125484.1|125384.1|125484.1|125384.1|125482|125382|12
1650958990000|2022-04-26 07:43:10|125483.5|125383.5|125482.5|125382.5|125483.5|125383.5|125482|125382|8
1650959000000|2022-04-26 07:43:20|125482.4|125382.4|125486|125386|125486|125386|125482|125382|5
1650959010000|2022-04-26 07:43:30|125485|125385|125484.4|125384.4|125485|125385|125484.4|125384.4|2
1650959030000|2022-04-26 07:43:50|125485.4|125385.4|125484.4|125384.4|125485.4|125385.4|125484.4|125384.4|2
1650959040000|2022-04-26 07:44:00|125485.4|125385.4|125483|125383|125485.4|125385.4|125483|125383|5
1650959050000|2022-04-26 07:44:10|125482.4|125382.4|125482.4|125382.4|125484|125384|125481.4|125381.4|11
1650959060000|2022-04-26 07:44:20|125483.4|125383.4|125482.4|125382.4|125484|125384|125482.4|125382.4|12
1650959070000|2022-04-26 07:44:30|125481.4|125381.4|125484.4|125384.4|125484.4|125384.4|125481.4|125381.4|11
1650959100000|2022-04-26 07:45:00|125474|125374|125476.2|125376.2|125482|125382|125474|125374|9
1650959110000|2022-04-26 07:45:10|125476.7|125376.7|125489.4|125389.4|125489.4|125389.4|125475.2|125375.2|19
1650959120000|2022-04-26 07:45:20|125489|125389|125493.1|125393.1|125493.1|125393.1|125489|125389|4
1650959130000|2022-04-26 07:45:30|125495.1|125395.1|125496.5|125396.5|125496.5|125396.5|125494.5|125394.5|8
1650959140000|2022-04-26 07:45:40|125496.1|125396.1|125496.5|125396.5|125496.5|125396.5|125496.1|125396.1|4
1650959150000|2022-04-26 07:45:50|125496.1|125396.1|125493.1|125393.1|125496.5|125396.5|125493.1|125393.1|12
1650959170000|2022-04-26 07:46:10|125494.5|125394.5|125518.5|125418.5|125527.8|125427.8|125494.5|125394.5|18
1650959180000|2022-04-26 07:46:20|125518|125418|125517|125417|125519.8|125419.8|125511.6|125411.6|20
1650959190000|2022-04-26 07:46:30|125517.4|125417.4|125517.3|125417.3|125520.1|125420.1|125516.4|125416.4|20
1650959200000|2022-04-26 07:46:40|125519.5|125419.5|125509.4|125409.4|125519.5|125419.5|125509.4|125409.4|16
1650959210000|2022-04-26 07:46:50|125508.3|125408.3|125505.4|125405.4|125513.1|125413.1|125502|125402|18
1650959220000|2022-04-26 07:47:00|125506.5|125406.5|125501.4|125401.4|125506.5|125406.5|125501.4|125401.4|6
1650959230000|2022-04-26 07:47:10|125502.4|125402.4|125502.4|125402.4|125503.4|125403.4|125501.4|125401.4|11
1650959240000|2022-04-26 07:47:20|125494.2|125394.2|125504.1|125404.1|125505.4|125405.4|125494.2|125394.2|14
1650959250000|2022-04-26 07:47:30|125503.4|125403.4|125499.5|125399.5|125506.5|125406.5|125498.1|125398.1|15
1650959260000|2022-04-26 07:47:40|125501|125401|125504|125404|125504|125404|125498.5|125398.5|18
1650959270000|2022-04-26 07:47:50|125502.4|125402.4|125503|125403|125504|125404|125501.4|125401.4|8
1650959280000|2022-04-26 07:48:00|125502.4|125402.4|125503|125403|125503|125403|125502.4|125402.4|6
1650959290000|2022-04-26 07:48:10|125502|125402|125501.4|125401.4|125503|125403|125500.1|125400.1|11
1650959300000|2022-04-26 07:48:20|125502|125402|125500.1|125400.1|125502|125402|125499.5|125399.5|9
1650959310000|2022-04-26 07:48:30|125500.5|125400.5|125501.4|125401.4|125501.4|125401.4|125498.1|125398.1|9
1650959320000|2022-04-26 07:48:40|125502|125402|125500.1|125400.1|125502.4|125402.4|125500.1|125400.1|13
1650959330000|2022-04-26 07:48:50|125501|125401|125501.4|125401.4|125502.4|125402.4|125500.5|125400.5|9
1650959340000|2022-04-26 07:49:00|125501|125401|125501|125401|125501.4|125401.4|125501|125401|3
1650959350000|2022-04-26 07:49:10|125501.4|125401.4|125501.4|125401.4|125501.4|125401.4|125501|125401|5
1650959360000|2022-04-26 07:49:20|125500.5|125400.5|125499.5|125399.5|125500.5|125400.5|125499.1|125399.1|4
1650959370000|2022-04-26 07:49:30|125500.1|125400.1|125500.5|125400.5|125500.5|125400.5|125499.5|125399.5|8
1650959380000|2022-04-26 07:49:40|125501|125401|125501.3|125401.3|125501.4|125401.4|125500.1|125400.1|7
1650959390000|2022-04-26 07:49:50|125501|125401|125501.3|125401.3|125501.3|125401.3|125501|125401|2
1650959410000|2022-04-26 07:50:10|125501|125401|125498.1|125398.1|125501|125401|125498.1|125398.1|5
1650959420000|2022-04-26 07:50:20|125492.9|125392.9|125492.9|125392.9|125492.9|125392.9|125492.9|125392.9|1
1650959430000|2022-04-26 07:50:30|125498.1|125398.1|125498.1|125398.1|125498.1|125398.1|125498.1|125398.1|1
1650959450000|2022-04-26 07:50:50|125498|125398|125482.1|125382.1|125498|125398|125478.1|125378.1|6
1650959460000|2022-04-26 07:51:00|125476.1|125376.1|125483.1|125383.1|125483.1|125383.1|125476|125376|5
1650959470000|2022-04-26 07:51:10|125483.6|125383.6|125483.6|125383.6|125483.6|125383.6|125483.6|125383.6|1
1650959480000|2022-04-26 07:51:20|125478.1|125378.1|125475.6|125375.6|125478.1|125378.1|125475.6|125375.6|2
1650959490000|2022-04-26 07:51:30|125475.1|125375.1|125459.3|125359.3|125475.1|125375.1|125459.1|125359.1|10
1650959500000|2022-04-26 07:51:40|125459.1|125359.1|125459.1|125359.1|125459.8|125359.8|125459.1|125359.1|3
1650959510000|2022-04-26 07:51:50|125460.1|125360.1|125459.6|125359.6|125460.1|125360.1|125459.6|125359.6|2
1650959520000|2022-04-26 07:52:00|125459.1|125359.1|125436.1|125336.1|125459.1|125359.1|125435.8|125335.8|8
1650959530000|2022-04-26 07:52:10|125436.3|125336.3|125429.3|125329.3|125436.8|125336.8|125429.3|125329.3|12
1650959540000|2022-04-26 07:52:20|125431.3|125331.3|125432.8|125332.8|125433.3|125333.3|125428|125328|24
1650959550000|2022-04-26 07:52:30|125433.3|125333.3|125437.3|125337.3|125437.3|125337.3|125433.3|125333.3|10
1650959560000|2022-04-26 07:52:40|125437.8|125337.8|125437.8|125337.8|125437.8|125337.8|125436.3|125336.3|6
1650959570000|2022-04-26 07:52:50|125437.3|125337.3|125436.3|125336.3|125437.8|125337.8|125435.6|125335.6|9
1650959580000|2022-04-26 07:53:00|125435.8|125335.8|125435.8|125335.8|125436.3|125336.3|125434.8|125334.8|12
1650959590000|2022-04-26 07:53:10|125431.9|125331.9|125434.1|125334.1|125436.3|125336.3|125431.4|125331.4|22
1650959600000|2022-04-26 07:53:20|125434.5|125334.5|125436.6|125336.6|125437.3|125337.3|125434.5|125334.5|13
1650959610000|2022-04-26 07:53:30|125436.8|125336.8|125436.1|125336.1|125440.5|125340.5|125436.1|125336.1|11
1650959620000|2022-04-26 07:53:40|125438.5|125338.5|125440.5|125340.5|125440.5|125340.5|125437.1|125337.1|12
1650959640000|2022-04-26 07:54:00|125439.5|125339.5|125440.5|125340.5|125440.5|125340.5|125437.5|125337.5|9
1650959660000|2022-04-26 07:54:20|125444.4|125344.4|125446.7|125346.7|125448.5|125348.5|125444.4|125344.4|11
1650959670000|2022-04-26 07:54:30|125447.5|125347.5|125450.8|125350.8|125450.8|125350.8|125445.7|125345.7|16
1650959680000|2022-04-26 07:54:40|125449|125349|125473|125373|125474|125374|125448|125348|18
1650959690000|2022-04-26 07:54:50|125470|125370|125467|125367|125475|125375|125467|125367|13
1650959700000|2022-04-26 07:55:00|125465|125365|125469.1|125369.1|125474|125374|125460|125360|16
1650959710000|2022-04-26 07:55:10|125470.1|125370.1|125461.1|125361.1|125470.1|125370.1|125461.1|125361.1|13
1650959720000|2022-04-26 07:55:20|125469.1|125369.1|125469.1|125369.1|125469.1|125369.1|125461.1|125361.1|10
1650959730000|2022-04-26 07:55:30|125468.9|125368.9|125464|125364|125469.1|125369.1|125460.1|125360.1|14
1650959740000|2022-04-26 07:55:40|125469.1|125369.1|125464.1|125364.1|125469.1|125369.1|125461.1|125361.1|13
1650959750000|2022-04-26 07:55:50|125466.1|125366.1|125467.1|125367.1|125474.1|125374.1|125466.1|125366.1|8
1650959760000|2022-04-26 07:56:00|125472.1|125372.1|125469.1|125369.1|125472.1|125372.1|125466.1|125366.1|7
1650959770000|2022-04-26 07:56:10|125475.3|125375.3|125469.1|125369.1|125475.3|125375.3|125469.1|125369.1|12
1650959780000|2022-04-26 07:56:20|125473.1|125373.1|125474.1|125374.1|125474.8|125374.8|125469.1|125369.1|17
1650959790000|2022-04-26 07:56:30|125469.1|125369.1|125483.1|125383.1|125487.3|125387.3|125469.1|125369.1|14
1650959800000|2022-04-26 07:56:40|125484.1|125384.1|125483.1|125383.1|125487.3|125387.3|125481.1|125381.1|10
1650959810000|2022-04-26 07:56:50|125487.1|125387.1|125486.1|125386.1|125488.1|125388.1|125486.1|125386.1|3
1650959820000|2022-04-26 07:57:00|125489.1|125389.1|125496.1|125396.1|125500.1|125400.1|125489.1|125389.1|17
1650959830000|2022-04-26 07:57:10|125498.1|125398.1|125503.1|125403.1|125505.1|125405.1|125496.1|125396.1|7
1650959840000|2022-04-26 07:57:20|125497.4|125397.4|125502.1|125402.1|125504.1|125404.1|125494.1|125394.1|18
1650959850000|2022-04-26 07:57:30|125503.1|125403.1|125494.1|125394.1|125503.1|125403.1|125494.1|125394.1|10
1650959860000|2022-04-26 07:57:40|125501.1|125401.1|125492.1|125392.1|125503.1|125403.1|125492.1|125392.1|11
1650959870000|2022-04-26 07:57:50|125501.1|125401.1|125497.1|125397.1|125501.1|125401.1|125490|125390|18
1650959880000|2022-04-26 07:58:00|125501.1|125401.1|125523.1|125423.1|125524.1|125424.1|125497.1|125397.1|13
1650959890000|2022-04-26 07:58:10|125516.1|125416.1|125524.1|125424.1|125524.1|125424.1|125516.1|125416.1|6
1650959900000|2022-04-26 07:58:20|125523.9|125423.9|125520.1|125420.1|125528.6|125428.6|125516.1|125416.1|12
1650959910000|2022-04-26 07:58:30|125519.9|125419.9|125521|125421|125524|125424|125515.1|125415.1|10
1650959920000|2022-04-26 07:58:40|125524.3|125424.3|125515.7|125415.7|125525|125425|125513.5|125413.5|15
1650959930000|2022-04-26 07:58:50|125514.7|125414.7|125528.2|125428.2|125528.7|125428.7|125514.7|125414.7|11
1650959940000|2022-04-26 07:59:00|125528|125428|125523.5|125423.5|125528.9|125428.9|125513.1|125413.1|17
1650959950000|2022-04-26 07:59:10|125522.5|125422.5|125526.4|125426.4|125526.4|125426.4|125522.5|125422.5|12
1650959960000|2022-04-26 07:59:20|125525.4|125425.4|125542.1|125442.1|125542.1|125442.1|125522.1|125422.1|11
1650959970000|2022-04-26 07:59:30|125538|125438|125539|125439|125542|125442|125538|125438|6
1650959980000|2022-04-26 07:59:40|125538.4|125438.4|125536.5|125436.5|125546.1|125446.1|125532.3|125432.3|14
1650959990000|2022-04-26 07:59:50|125535.6|125435.6|125529.8|125429.8|125535.6|125435.6|125529.8|125429.8|7
1650960000000|2022-04-26 08:00:00|125530.3|125430.3|125529.3|125429.3|125530.3|125430.3|125528.6|125428.6|12
1650960010000|2022-04-26 08:00:10|125529.7|125429.7|125529.7|125429.7|125529.7|125429.7|125529.3|125429.3|3
1650960020000|2022-04-26 08:00:20|125528.7|125428.7|125521.7|125421.7|125529.7|125429.7|125518.1|125418.1|13
1650960030000|2022-04-26 08:00:30|125522.7|125422.7|125521.7|125421.7|125522.7|125422.7|125521.7|125421.7|2
1650960050000|2022-04-26 08:00:50|125520.2|125420.2|125521.7|125421.7|125521.7|125421.7|125519.4|125419.4|11
1650960060000|2022-04-26 08:01:00|125520.7|125420.7|125513.9|125413.9|125521.7|125421.7|125513.9|125413.9|13
1650960070000|2022-04-26 08:01:10|125514.4|125414.4|125514.6|125414.6|125514.6|125414.6|125514.4|125414.4|2
1650960080000|2022-04-26 08:01:20|125514.1|125414.1|125519.8|125419.8|125519.8|125419.8|125510.5|125410.5|6
1650960090000|2022-04-26 08:01:30|125516.7|125416.7|125513.4|125413.4|125516.7|125416.7|125512|125412|7
1650960100000|2022-04-26 08:01:40|125513|125413|125514.4|125414.4|125514.4|125414.4|125513|125413|7
1650960120000|2022-04-26 08:02:00|125514|125414|125513.4|125413.4|125514|125414|125513.4|125413.4|4
1650960130000|2022-04-26 08:02:10|125513|125413|125511.3|125411.3|125513.7|125413.7|125511.2|125411.2|8
1650960140000|2022-04-26 08:02:20|125510.8|125410.8|125511.2|125411.2|125512.2|125412.2|125510.8|125410.8|11
1650960150000|2022-04-26 08:02:30|125510.8|125410.8|125510.8|125410.8|125512.2|125412.2|125510.2|125410.2|15
1650960160000|2022-04-26 08:02:40|125510.3|125410.3|125509.7|125409.7|125510.7|125410.7|125509.7|125409.7|4
1650960170000|2022-04-26 08:02:50|125509.2|125409.2|125509.2|125409.2|125512.2|125412.2|125509.2|125409.2|6
1650960180000|2022-04-26 08:03:00|125512.2|125412.2|125510.2|125410.2|125512.2|125412.2|125509.2|125409.2|7
1650960190000|2022-04-26 08:03:10|125509.8|125409.8|125512.2|125412.2|125512.2|125412.2|125509.8|125409.8|8
1650960200000|2022-04-26 08:03:20|125514.7|125414.7|125514.2|125414.2|125514.7|125414.7|125514.2|125414.2|2
1650960210000|2022-04-26 08:03:30|125512.5|125412.5|125518.5|125418.5|125518.5|125418.5|125512.5|125412.5|3
1650960230000|2022-04-26 08:03:50|125515|125415|125512.4|125412.4|125519.4|125419.4|125511.7|125411.7|10
1650960240000|2022-04-26 08:04:00|125513.5|125413.5|125514.5|125414.5|125515.4|125415.4|125512.6|125412.6|13
1650960250000|2022-04-26 08:04:10|125514.4|125414.4|125520.6|125420.6|125522|125422|125514.4|125414.4|10
1650960260000|2022-04-26 08:04:20|125520.5|125420.5|125520.6|125420.6|125522|125422|125519.7|125419.7|12
1650960270000|2022-04-26 08:04:30|125521.4|125421.4|125524|125424|125530.1|125430.1|125521.4|125421.4|11
1650960280000|2022-04-26 08:04:40|125524.4|125424.4|125524|125424|125525|125425|125524|125424|7
1650960290000|2022-04-26 08:04:50|125523.4|125423.4|125523|125423|125524|125424|125523|125423|5
1650960300000|2022-04-26 08:05:00|125523.4|125423.4|125534.5|125434.5|125534.5|125434.5|125521.7|125421.7|8
1650960310000|2022-04-26 08:05:10|125533.6|125433.6|125534.5|125434.5|125534.5|125434.5|125531|125431|8
1650960320000|2022-04-26 08:05:20|125532.6|125432.6|125513.4|125413.4|125533.6|125433.6|125511.6|125411.6|10
1650960330000|2022-04-26 08:05:30|125514|125414|125515.4|125415.4|125515.4|125415.4|125514|125414|3
1650960340000|2022-04-26 08:05:40|125514.6|125414.6|125512.9|125412.9|125515.4|125415.4|125512.9|125412.9|12
1650960350000|2022-04-26 08:05:50|125513.6|125413.6|125509.7|125409.7|125514|125414|125509.5|125409.5|15
1650960360000|2022-04-26 08:06:00|125512.4|125412.4|125512.4|125412.4|125512.9|125412.9|125509.5|125409.5|20
1650960370000|2022-04-26 08:06:10|125512.6|125412.6|125512.9|125412.9|125513.4|125413.4|125509.5|125409.5|16
1650960380000|2022-04-26 08:06:20|125514.4|125414.4|125515.4|125415.4|125515.4|125415.4|125513.4|125413.4|12
1650960390000|2022-04-26 08:06:30|125516.5|125416.5|125510.7|125410.7|125516.5|125416.5|125510.3|125410.3|12
1650960400000|2022-04-26 08:06:40|125511.2|125411.2|125511.7|125411.7|125514|125414|125511.2|125411.2|16
1650960410000|2022-04-26 08:06:50|125511.2|125411.2|125513.4|125413.4|125514|125414|125511.2|125411.2|9
1650960420000|2022-04-26 08:07:00|125512.3|125412.3|125512.3|125412.3|125513.4|125413.4|125512.3|125412.3|6
1650960430000|2022-04-26 08:07:10|125512.7|125412.7|125513.7|125413.7|125514.5|125414.5|125508.9|125408.9|13
1650960440000|2022-04-26 08:07:20|125513.3|125413.3|125514.6|125414.6|125515.4|125415.4|125512.7|125412.7|10
1650960450000|2022-04-26 08:07:30|125513.8|125413.8|125512.6|125412.6|125513.8|125413.8|125512.2|125412.2|17
1650960460000|2022-04-26 08:07:40|125512.2|125412.2|125512.7|125412.7|125513.7|125413.7|125511.6|125411.6|12
1650960470000|2022-04-26 08:07:50|125511.6|125411.6|125511.6|125411.6|125512.5|125412.5|125510.8|125410.8|9
1650960480000|2022-04-26 08:08:00|125512.5|125412.5|125511.7|125411.7|125512.5|125412.5|125510.4|125410.4|9
1650960490000|2022-04-26 08:08:10|125511.8|125411.8|125512.5|125412.5|125513.5|125413.5|125511.6|125411.6|10
1650960500000|2022-04-26 08:08:20|125513.5|125413.5|125518|125418|125518|125418|125512.7|125412.7|10
1650960510000|2022-04-26 08:08:30|125517.4|125417.4|125512.8|125412.8|125518|125418|125512.8|125412.8|13
1650960520000|2022-04-26 08:08:40|125512.7|125412.7|125514.4|125414.4|125514.4|125414.4|125511.6|125411.6|8
1650960530000|2022-04-26 08:08:50|125513.6|125413.6|125513.4|125413.4|125514.4|125414.4|125512.7|125412.7|10
1650960540000|2022-04-26 08:09:00|125512.7|125412.7|125514.4|125414.4|125514.4|125414.4|125512.5|125412.5|14
1650960550000|2022-04-26 08:09:10|125512.7|125412.7|125511.1|125411.1|125517|125417|125510.4|125410.4|11
1650960560000|2022-04-26 08:09:20|125512|125412|125512|125412|125512.4|125412.4|125512|125412|5
1650960570000|2022-04-26 08:09:30|125512.4|125412.4|125514|125414|125514|125414|125512.4|125412.4|2
1650960580000|2022-04-26 08:09:40|125514.4|125414.4|125516|125416|125518.4|125418.4|125514|125414|7
1650960590000|2022-04-26 08:09:50|125516.4|125416.4|125517|125417|125520.1|125420.1|125516|125416|15
1650960600000|2022-04-26 08:10:00|125518|125418|125521|125421|125524.1|125424.1|125516|125416|17
1650960610000|2022-04-26 08:10:10|125523.5|125423.5|125522.5|125422.5|125524.1|125424.1|125521|125421|11
1650960620000|2022-04-26 08:10:20|125523.1|125423.1|125521|125421|125526.1|125426.1|125521|125421|12
1650960630000|2022-04-26 08:10:30|125522|125422|125521|125421|125522|125422|125521|125421|2
1650960640000|2022-04-26 08:10:40|125521.4|125421.4|125521.4|125421.4|125521.4|125421.4|125521.4|125421.4|1
1650960650000|2022-04-26 08:10:50|125521.1|125421.1|125521.4|125421.4|125521.4|125421.4|125521.1|125421.1|2
1650960660000|2022-04-26 08:11:00|125521.1|125421.1|125521.4|125421.4|125521.4|125421.4|125519.5|125419.5|8
1650960670000|2022-04-26 08:11:10|125521.9|125421.9|125521.6|125421.6|125521.9|125421.9|125521.4|125421.4|9
1650960680000|2022-04-26 08:11:20|125521.9|125421.9|125521.9|125421.9|125521.9|125421.9|125519.5|125419.5|10
1650960690000|2022-04-26 08:11:30|125521.6|125421.6|125521.4|125421.4|125521.6|125421.6|125521.4|125421.4|2
1650960700000|2022-04-26 08:11:40|125521.6|125421.6|125522.4|125422.4|125522.4|125422.4|125521.6|125421.6|3
1650960740000|2022-04-26 08:12:20|125522.9|125422.9|125522.9|125422.9|125522.9|125422.9|125522.9|125422.9|1
1650960760000|2022-04-26 08:12:40|125522.4|125422.4|125522.4|125422.4|125522.4|125422.4|125520|125420|5
1650960770000|2022-04-26 08:12:50|125520.2|125420.2|125522.4|125422.4|125522.4|125422.4|125519.2|125419.2|14
1650960780000|2022-04-26 08:13:00|125522.6|125422.6|125520.8|125420.8|125522.9|125422.9|125520.2|125420.2|14
1650960790000|2022-04-26 08:13:10|125521.7|125421.7|125507.4|125407.4|125521.7|125421.7|125505.6|125405.6|9
1650960800000|2022-04-26 08:13:20|125507.1|125407.1|125507.4|125407.4|125507.4|125407.4|125506.6|125406.6|10
1650960810000|2022-04-26 08:13:30|125507.1|125407.1|125507.1|125407.1|125508.4|125408.4|125507.1|125407.1|12
1650960820000|2022-04-26 08:13:40|125507.4|125407.4|125520.6|125420.6|125523.7|125423.7|125507.4|125407.4|16
1650960830000|2022-04-26 08:13:50|125520.4|125420.4|125520.6|125420.6|125521.6|125421.6|125519.6|125419.6|11
1650960840000|2022-04-26 08:14:00|125520.7|125420.7|125521.6|125421.6|125521.6|125421.6|125520.4|125420.4|9
1650960850000|2022-04-26 08:14:10|125520.6|125420.6|125513.5|125413.5|125521|125421|125512.1|125412.1|13
1650960860000|2022-04-26 08:14:20|125512.5|125412.5|125513.5|125413.5|125516.1|125416.1|125512.5|125412.5|13
1650960870000|2022-04-26 08:14:30|125513.1|125413.1|125512.9|125412.9|125513.1|125413.1|125512.9|125412.9|2
1650960880000|2022-04-26 08:14:40|125513.4|125413.4|125508.8|125408.8|125513.4|125413.4|125508.8|125408.8|6
1650960890000|2022-04-26 08:14:50|125509.3|125409.3|125509.3|125409.3|125509.3|125409.3|125509.3|125409.3|1
1650960910000|2022-04-26 08:15:10|125502.3|125402.3|125499.8|125399.8|125502.3|125402.3|125499.8|125399.8|3
1650960920000|2022-04-26 08:15:20|125496|125396|125496.1|125396.1|125501.8|125401.8|125492.6|125392.6|15
1650960930000|2022-04-26 08:15:30|125495.5|125395.5|125496.5|125396.5|125496.5|125396.5|125493.4|125393.4|13
1650960940000|2022-04-26 08:15:40|125497.1|125397.1|125493|125393|125497.5|125397.5|125493|125393|11
1650960950000|2022-04-26 08:15:50|125493.4|125393.4|125493|125393|125494.4|125394.4|125493|125393|10
1650960960000|2022-04-26 08:16:00|125491.4|125391.4|125492.5|125392.5|125495.8|125395.8|125491.4|125391.4|3
1650960970000|2022-04-26 08:16:10|125491.4|125391.4|125494.4|125394.4|125494.4|125394.4|125491.4|125391.4|15
1650960980000|2022-04-26 08:16:20|125494.5|125394.5|125494.4|125394.4|125496|125396|125492.4|125392.4|11
1650960990000|2022-04-26 08:16:30|125494.9|125394.9|125499.1|125399.1|125499.1|125399.1|125494.9|125394.9|3
1650961000000|2022-04-26 08:16:40|125499|125399|125498.4|125398.4|125499|125399|125498.4|125398.4|2
1650961020000|2022-04-26 08:17:00|125498.9|125398.9|125500.5|125400.5|125501.1|125401.1|125497.7|125397.7|10
1650961030000|2022-04-26 08:17:10|125499.1|125399.1|125499.6|125399.6|125499.6|125399.6|125498.2|125398.2|7
1650961040000|2022-04-26 08:17:20|125499.4|125399.4|125499.4|125399.4|125499.4|125399.4|125499.4|125399.4|1
1650961050000|2022-04-26 08:17:30|125498.2|125398.2|125499.4|125399.4|125499.9|125399.9|125498.2|125398.2|9
1650961060000|2022-04-26 08:17:40|125499.6|125399.6|125499.6|125399.6|125499.6|125399.6|125499.6|125399.6|1
1650961070000|2022-04-26 08:17:50|125499.1|125399.1|125479.1|125379.1|125499.1|125399.1|125479.1|125379.1|5
1650961090000|2022-04-26 08:18:10|125475.5|125375.5|125472.1|125372.1|125475.5|125375.5|125472.1|125372.1|11
1650961100000|2022-04-26 08:18:20|125475.1|125375.1|125475.1|125375.1|125475.1|125375.1|125475.1|125375.1|1
1650961120000|2022-04-26 08:18:40|125471.3|125371.3|125472.1|125372.1|125475.1|125375.1|125471.3|125371.3|3
1650961130000|2022-04-26 08:18:50|125475.1|125375.1|125475.1|125375.1|125475.1|125375.1|125475.1|125375.1|1
1650961160000|2022-04-26 08:19:20|125475|125375|125475|125375|125475.1|125375.1|125475|125375|3
1650961170000|2022-04-26 08:19:30|125475.1|125375.1|125475.1|125375.1|125475.1|125375.1|125475|125375|5
1650961180000|2022-04-26 08:19:40|125475|125375|125459|125359|125475.1|125375.1|125459|125359|9
1650961190000|2022-04-26 08:19:50|125459.7|125359.7|125459.5|125359.5|125459.7|125359.7|125458.8|125358.8|8
1650961200000|2022-04-26 08:20:00|125461.6|125361.6|125459.5|125359.5|125461.6|125361.6|125459.5|125359.5|2
1650961210000|2022-04-26 08:20:10|125459|125359|125440.5|125340.5|125459|125359|125440.5|125340.5|4
1650961220000|2022-04-26 08:20:20|125439|125339|125440.9|125340.9|125448.5|125348.5|125439|125339|10
1650961230000|2022-04-26 08:20:30|125441.1|125341.1|125440.4|125340.4|125441.1|125341.1|125440.4|125340.4|5
1650961240000|2022-04-26 08:20:40|125439.9|125339.9|125439.6|125339.6|125439.9|125339.9|125437.9|125337.9|3
1650961250000|2022-04-26 08:20:50|125439.9|125339.9|125440.4|125340.4|125440.6|125340.6|125439.6|125339.6|6
1650961260000|2022-04-26 08:21:00|125440.6|125340.6|125444.2|125344.2|125445.2|125345.2|125440.4|125340.4|9
1650961270000|2022-04-26 08:21:10|125443.7|125343.7|125443.5|125343.5|125443.7|125343.7|125442.7|125342.7|8
1650961280000|2022-04-26 08:21:20|125444.5|125344.5|125443.5|125343.5|125445.4|125345.4|125442.7|125342.7|11
1650961290000|2022-04-26 08:21:30|125441.6|125341.6|125443.5|125343.5|125443.5|125343.5|125441.6|125341.6|5
1650961300000|2022-04-26 08:21:40|125444.5|125344.5|125432.5|125332.5|125445.5|125345.5|125422.4|125322.4|16
1650961310000|2022-04-26 08:21:50|125432.1|125332.1|125430.5|125330.5|125433.1|125333.1|125423|125323|13
1650961320000|2022-04-26 08:22:00|125431.5|125331.5|125428.5|125328.5|125431.5|125331.5|125421|125321|9
1650961330000|2022-04-26 08:22:10|125432.5|125332.5|125433.1|125333.1|125433.5|125333.5|125431.5|125331.5|7
1650961340000|2022-04-26 08:22:20|125433.5|125333.5|125431|125331|125433.5|125333.5|125431|125331|5
1650961380000|2022-04-26 08:23:00|125425.6|125325.6|125425.6|125325.6|125425.6|125325.6|125425.6|125325.6|1
1650961390000|2022-04-26 08:23:10|125431|125331|125431|125331|125431|125331|125431|125331|1
1650961400000|2022-04-26 08:23:20|125430.5|125330.5|125430.5|125330.5|125431|125331|125429.1|125329.1|13
1650961410000|2022-04-26 08:23:30|125431|125331|125429.1|125329.1|125431|125331|125429.1|125329.1|7
1650961420000|2022-04-26 08:23:40|125430.1|125330.1|125428.1|125328.1|125430.5|125330.5|125428.1|125328.1|10
1650961430000|2022-04-26 08:23:50|125427.5|125327.5|125430.1|125330.1|125431|125331|125427.5|125327.5|10
1650961440000|2022-04-26 08:24:00|125429.5|125329.5|125431|125331|125431|125331|125429.5|125329.5|6
1650961450000|2022-04-26 08:24:10|125430.5|125330.5|125430.5|125330.5|125431|125331|125430.5|125330.5|3
1650961460000|2022-04-26 08:24:20|125430.1|125330.1|125431|125331|125431|125331|125428.1|125328.1|10
1650961470000|2022-04-26 08:24:30|125424.1|125324.1|125424.1|125324.1|125424.1|125324.1|125424.1|125324.1|1
1650961480000|2022-04-26 08:24:40|125431|125331|125431|125331|125431|125331|125431|125331|1
1650961490000|2022-04-26 08:24:50|125430|125330|125404|125304|125430|125330|125404|125304|9
1650961500000|2022-04-26 08:25:00|125404.4|125304.4|125404|125304|125405|125305|125404|125304|4
1650961510000|2022-04-26 08:25:10|125404.4|125304.4|125399.7|125299.7|125405|125305|125399.7|125299.7|10
1650961520000|2022-04-26 08:25:20|125401.4|125301.4|125402.4|125302.4|125403|125303|125399.7|125299.7|8
1650961530000|2022-04-26 08:25:30|125400.6|125300.6|125399.7|125299.7|125402|125302|125399.7|125299.7|11
1650961540000|2022-04-26 08:25:40|125410.1|125310.1|125408.1|125308.1|125413|125313|125406.1|125306.1|19
1650961550000|2022-04-26 08:25:50|125402.4|125302.4|125403|125303|125407.1|125307.1|125402.4|125302.4|18
1650961560000|2022-04-26 08:26:00|125402.4|125302.4|125402.4|125302.4|125403.4|125303.4|125402.4|125302.4|5
1650961570000|2022-04-26 08:26:10|125402.3|125302.3|125401.3|125301.3|125402.3|125302.3|125400.8|125300.8|4
1650961580000|2022-04-26 08:26:20|125400.8|125300.8|125400.8|125300.8|125400.8|125300.8|125400.8|125300.8|1
1650961600000|2022-04-26 08:26:40|125400.6|125300.6|125400.1|125300.1|125400.6|125300.6|125400.1|125300.1|2
1650961610000|2022-04-26 08:26:50|125393.8|125293.8|125393.8|125293.8|125393.8|125293.8|125393.8|125293.8|1
1650961620000|2022-04-26 08:27:00|125393.3|125293.3|125387.1|125287.1|125393.6|125293.6|125387.1|125287.1|10
1650961630000|2022-04-26 08:27:10|125393.3|125293.3|125392.3|125292.3|125393.3|125293.3|125392|125292|13
1650961640000|2022-04-26 08:27:20|125395.8|125295.8|125393|125293|125395.8|125295.8|125393|125293|6
1650961650000|2022-04-26 08:27:30|125393.4|125293.4|125393|125293|125393.4|125293.4|125393|125293|2
1650961660000|2022-04-26 08:27:40|125393.4|125293.4|125391|125291|125394.4|125294.4|125391|125291|12
1650961670000|2022-04-26 08:27:50|125378.1|125278.1|125374.1|125274.1|125378.1|125278.1|125374|125274|15
1650961680000|2022-04-26 08:28:00|125360.5|125260.5|125381|125281|125381|125281|125360.5|125260.5|6
1650961690000|2022-04-26 08:28:10|125380.6|125280.6|125364.6|125264.6|125380.6|125280.6|125362.4|125262.4|13
1650961700000|2022-04-26 08:28:20|125365.4|125265.4|125362.6|125262.6|125365.4|125265.4|125360.5|125260.5|13
1650961710000|2022-04-26 08:28:30|125366.2|125266.2|125316.3|125216.3|125366.2|125266.2|125316.1|125216.1|16
1650961720000|2022-04-26 08:28:40|125316.6|125216.6|125288.7|125188.7|125316.6|125216.6|125287.7|125187.7|9
1650961730000|2022-04-26 08:28:50|125293.7|125193.7|125301|125201|125301|125201|125265.7|125165.7|31
1650961740000|2022-04-26 08:29:00|125311.4|125211.4|125336|125236|125349.5|125249.5|125311.4|125211.4|14
1650961750000|2022-04-26 08:29:10|125334|125234|125330.5|125230.5|125334|125234|125330.5|125230.5|6
1650961760000|2022-04-26 08:29:20|125331.5|125231.5|125339|125239|125340|125240|125331.5|125231.5|12
1650961770000|2022-04-26 08:29:30|125338.4|125238.4|125339|125239|125339|125239|125338.4|125238.4|2
1650961780000|2022-04-26 08:29:40|125338|125238|125334.7|125234.7|125338|125238|125334.7|125234.7|2
1650961790000|2022-04-26 08:29:50|125335.5|125235.5|125336.4|125236.4|125337.4|125237.4|125335.4|125235.4|10
1650961800000|2022-04-26 08:30:00|125330|125230|125333.5|125233.5|125336.5|125236.5|125330|125230|16
1650961810000|2022-04-26 08:30:10|125332.5|125232.5|125334.1|125234.1|125336.1|125236.1|125332.5|125232.5|13
1650961820000|2022-04-26 08:30:20|125334.5|125234.5|125317.5|125217.5|125336.1|125236.1|125317.1|125217.1|11
1650961830000|2022-04-26 08:30:30|125318.1|125218.1|125325.1|125225.1|125325.1|125225.1|125317.5|125217.5|13
1650961840000|2022-04-26 08:30:40|125324.1|125224.1|125330.5|125230.5|125332.1|125232.1|125323.5|125223.5|17
1650961850000|2022-04-26 08:30:50|125330.1|125230.1|125332.1|125232.1|125332.1|125232.1|125328.5|125228.5|10
1650961860000|2022-04-26 08:31:00|125335.3|125235.3|125342.4|125242.4|125346.1|125246.1|125335.1|125235.1|15
1650961870000|2022-04-26 08:31:10|125344.3|125244.3|125348.1|125248.1|125348.1|125248.1|125344.3|125244.3|2
1650961880000|2022-04-26 08:31:20|125348.7|125248.7|125368.5|125268.5|125368.5|125268.5|125348.7|125248.7|8
1650961890000|2022-04-26 08:31:30|125368.1|125268.1|125360.5|125260.5|125368.5|125268.5|125358.1|125258.1|6
1650961900000|2022-04-26 08:31:40|125363.1|125263.1|125368.8|125268.8|125368.8|125268.8|125363.1|125263.1|6
1650961910000|2022-04-26 08:31:50|125377.5|125277.5|125383.5|125283.5|125383.6|125283.6|125377.1|125277.1|6
1650961920000|2022-04-26 08:32:00|125383|125283|125377.1|125277.1|125383.1|125283.1|125377.1|125277.1|11
1650961930000|2022-04-26 08:32:10|125376.5|125276.5|125379.5|125279.5|125379.5|125279.5|125376.5|125276.5|12
1650961960000|2022-04-26 08:32:40|125382.4|125282.4|125388.1|125288.1|125388.8|125288.8|125382.4|125282.4|13
1650961970000|2022-04-26 08:32:50|125387.5|125287.5|125374.5|125274.5|125388.1|125288.1|125374.5|125274.5|11
1650961980000|2022-04-26 08:33:00|125374.1|125274.1|125369.1|125269.1|125374.1|125274.1|125369.1|125269.1|8
1650961990000|2022-04-26 08:33:10|125369.5|125269.5|125369.5|125269.5|125370.1|125270.1|125369.1|125269.1|7
1650962000000|2022-04-26 08:33:20|125370.1|125270.1|125370.5|125270.5|125371.5|125271.5|125370.1|125270.1|12
1650962010000|2022-04-26 08:33:30|125371.5|125271.5|125371.1|125271.1|125371.5|125271.5|125370.1|125270.1|7
1650962020000|2022-04-26 08:33:40|125371.4|125271.4|125370.6|125270.6|125371.6|125271.6|125370.6|125270.6|12
1650962030000|2022-04-26 08:33:50|125371.1|125271.1|125372.1|125272.1|125372.1|125272.1|125370.6|125270.6|4
1650962040000|2022-04-26 08:34:00|125372.4|125272.4|125427.7|125327.7|125427.9|125327.9|125371.4|125271.4|23
1650962050000|2022-04-26 08:34:10|125424.6|125324.6|125419.7|125319.7|125429.2|125329.2|125419.4|125319.4|12
1650962060000|2022-04-26 08:34:20|125428.2|125328.2|125438.4|125338.4|125438.4|125338.4|125428.2|125328.2|10
1650962070000|2022-04-26 08:34:30|125444.4|125344.4|125448.7|125348.7|125448.7|125348.7|125444.4|125344.4|2
1650962080000|2022-04-26 08:34:40|125448.2|125348.2|125448.2|125348.2|125448.2|125348.2|125448.2|125348.2|1
1650962090000|2022-04-26 08:34:50|125448.7|125348.7|125446.6|125346.6|125458.1|125358.1|125446.6|125346.6|8
1650962100000|2022-04-26 08:35:00|125448.1|125348.1|125448.5|125348.5|125450.1|125350.1|125447.5|125347.5|12
1650962110000|2022-04-26 08:35:10|125448.1|125348.1|125452.5|125352.5|125455.1|125355.1|125448.1|125348.1|9
1650962120000|2022-04-26 08:35:20|125453.5|125353.5|125454.5|125354.5|125458.1|125358.1|125453.5|125353.5|14
1650962130000|2022-04-26 08:35:30|125455.5|125355.5|125458.1|125358.1|125458.1|125358.1|125455.5|125355.5|10
1650962140000|2022-04-26 08:35:40|125457.1|125357.1|125455.1|125355.1|125458.1|125358.1|125453.5|125353.5|11
1650962150000|2022-04-26 08:35:50|125457.5|125357.5|125454.1|125354.1|125457.5|125357.5|125452.1|125352.1|10
1650962160000|2022-04-26 08:36:00|125454.5|125354.5|125452.1|125352.1|125455.1|125355.1|125451.1|125351.1|14
1650962170000|2022-04-26 08:36:10|125452.5|125352.5|125452.5|125352.5|125452.5|125352.5|125452.5|125352.5|1
1650962210000|2022-04-26 08:36:50|125451.5|125351.5|125451.5|125351.5|125451.5|125351.5|125451.5|125351.5|1
1650962240000|2022-04-26 08:37:20|125468.1|125368.1|125471.1|125371.1|125472|125372|125468.1|125368.1|13
1650962250000|2022-04-26 08:37:30|125472.1|125372.1|125477.5|125377.5|125478.5|125378.5|125472.1|125372.1|12
1650962260000|2022-04-26 08:37:40|125476.1|125376.1|125470.5|125370.5|125477.1|125377.1|125470.5|125370.5|7
1650962270000|2022-04-26 08:37:50|125470.1|125370.1|125470.5|125370.5|125470.5|125370.5|125470.1|125370.1|4
1650962300000|2022-04-26 08:38:20|125469.5|125369.5|125469.5|125369.5|125469.5|125369.5|125469.5|125369.5|1
1650962360000|2022-04-26 08:39:20|125469.4|125369.4|125469.5|125369.5|125469.5|125369.5|125469.4|125369.4|2
1650962370000|2022-04-26 08:39:30|125470.1|125370.1|125469.5|125369.5|125470.1|125370.1|125469.5|125369.5|2
1650962380000|2022-04-26 08:39:40|125470.1|125370.1|125469.1|125369.1|125470.1|125370.1|125469.1|125369.1|3
1650962390000|2022-04-26 08:39:50|125470.1|125370.1|125480|125380|125482.1|125382.1|125470.1|125370.1|5
1650962400000|2022-04-26 08:40:00|125472.2|125372.2|125485.1|125385.1|125485.5|125385.5|125472.2|125372.2|11
1650962410000|2022-04-26 08:40:10|125485.5|125385.5|125486.1|125386.1|125486.5|125386.5|125485.1|125385.1|8
1650962420000|2022-04-26 08:40:20|125485.5|125385.5|125482.1|125382.1|125486.5|125386.5|125482.1|125382.1|7
1650962430000|2022-04-26 08:40:30|125481.5|125381.5|125480.5|125380.5|125481.5|125381.5|125480.5|125380.5|5
1650962440000|2022-04-26 08:40:40|125480.1|125380.1|125480.1|125380.1|125480.5|125380.5|125480.1|125380.1|3
1650962500000|2022-04-26 08:41:40|125474.1|125374.1|125469.1|125369.1|125474.1|125374.1|125469.1|125369.1|2
1650962510000|2022-04-26 08:41:50|125468.5|125368.5|125467.5|125367.5|125469.1|125369.1|125467.1|125367.1|8
1650962520000|2022-04-26 08:42:00|125467.1|125367.1|125469.1|125369.1|125469.1|125369.1|125467.1|125367.1|4
1650962540000|2022-04-26 08:42:20|125466.1|125366.1|125464.5|125364.5|125466.1|125366.1|125464.5|125364.5|2
1650962550000|2022-04-26 08:42:30|125465.1|125365.1|125465.1|125365.1|125465.1|125365.1|125464.5|125364.5|3
1650962560000|2022-04-26 08:42:40|125464.9|125364.9|125461.1|125361.1|125464.9|125364.9|125461.1|125361.1|3
1650962570000|2022-04-26 08:42:50|125437.1|125337.1|125416.7|125316.7|125437.1|125337.1|125412.5|125312.5|9
1650962590000|2022-04-26 08:43:10|125413.4|125313.4|125409.9|125309.9|125413.4|125313.4|125409.9|125309.9|3
1650962600000|2022-04-26 08:43:20|125410.4|125310.4|125410.4|125310.4|125410.4|125310.4|125410.4|125310.4|1
1650962610000|2022-04-26 08:43:30|125404.9|125304.9|125406.9|125306.9|125406.9|125306.9|125404.9|125304.9|2
1650962620000|2022-04-26 08:43:40|125404.9|125304.9|125404.8|125304.8|125404.9|125304.9|125404.8|125304.8|2
1650962640000|2022-04-26 08:44:00|125404.9|125304.9|125404.9|125304.9|125404.9|125304.9|125404.9|125304.9|1
1650962680000|2022-04-26 08:44:40|125405.7|125305.7|125405.7|125305.7|125405.7|125305.7|125405.7|125305.7|1
1650962690000|2022-04-26 08:44:50|125404.9|125304.9|125412.9|125312.9|125412.9|125312.9|125404.9|125304.9|3
1650962700000|2022-04-26 08:45:00|125413|125313|125413.3|125313.3|125413.3|125313.3|125413|125313|4
1650962710000|2022-04-26 08:45:10|125413.4|125313.4|125414.6|125314.6|125417.7|125317.7|125413.4|125313.4|12
1650962720000|2022-04-26 08:45:20|125415.1|125315.1|125418.5|125318.5|125418.5|125318.5|125415.1|125315.1|5
1650962780000|2022-04-26 08:46:20|125419.1|125319.1|125419.1|125319.1|125419.1|125319.1|125419.1|125319.1|1
1650962870000|2022-04-26 08:47:50|125413.5|125313.5|125411.5|125311.5|125413.5|125313.5|125411.5|125311.5|2
1650962880000|2022-04-26 08:48:00|125403.1|125303.1|125397.5|125297.5|125403.1|125303.1|125397.5|125297.5|4
1650962910000|2022-04-26 08:48:30|125374.1|125274.1|125361.5|125261.5|125374.1|125274.1|125360.5|125260.5|3
1650962930000|2022-04-26 08:48:50|125375.1|125275.1|125384.5|125284.5|125391.1|125291.1|125374.1|125274.1|6
1650962940000|2022-04-26 08:49:00|125385.1|125285.1|125395.1|125295.1|125399.1|125299.1|125385.1|125285.1|8
1650962950000|2022-04-26 08:49:10|125397.1|125297.1|125419.5|125319.5|125419.5|125319.5|125397.1|125297.1|10
1650962960000|2022-04-26 08:49:20|125419.1|125319.1|125414.1|125314.1|125419.1|125319.1|125414.1|125314.1|2
1650962970000|2022-04-26 08:49:30|125395.1|125295.1|125389.1|125289.1|125395.1|125295.1|125388.1|125288.1|3
1650962980000|2022-04-26 08:49:40|125383.1|125283.1|125385.1|125285.1|125385.1|125285.1|125383.1|125283.1|2
1650963010000|2022-04-26 08:50:10|125386.1|125286.1|125386.1|125286.1|125386.1|125286.1|125386.1|125286.1|1
1650963020000|2022-04-26 08:50:20|125387.1|125287.1|125376.5|125276.5|125387.1|125287.1|125375.1|125275.1|4
1650963030000|2022-04-26 08:50:30|125378.5|125278.5|125378.5|125278.5|125378.5|125278.5|125378.5|125278.5|1
1650963050000|2022-04-26 08:50:50|125374.3|125274.3|125366.7|125266.7|125374.3|125274.3|125366.7|125266.7|4
1650963060000|2022-04-26 08:51:00|125366.2|125266.2|125366.7|125266.7|125374.2|125274.2|125366.2|125266.2|6
1650963070000|2022-04-26 08:51:10|125366.2|125266.2|125365.7|125265.7|125366.2|125266.2|125365.7|125265.7|2
1650963080000|2022-04-26 08:51:20|125376.5|125276.5|125378.4|125278.4|125378.4|125278.4|125369.9|125269.9|6
1650963090000|2022-04-26 08:51:30|125378.7|125278.7|125378.7|125278.7|125378.7|125278.7|125378.7|125278.7|1
1650963100000|2022-04-26 08:51:40|125379.1|125279.1|125379.1|125279.1|125379.1|125279.1|125379.1|125279.1|1
1650963110000|2022-04-26 08:51:50|125385.1|125285.1|125389.1|125289.1|125389.1|125289.1|125385.1|125285.1|3
1650963130000|2022-04-26 08:52:10|125388.5|125288.5|125386.1|125286.1|125388.5|125288.5|125386.1|125286.1|2
1650963140000|2022-04-26 08:52:20|125388|125288|125387.5|125287.5|125388|125288|125387.5|125287.5|2
1650963150000|2022-04-26 08:52:30|125386.4|125286.4|125385.9|125285.9|125386.4|125286.4|125385.9|125285.9|2
1650963160000|2022-04-26 08:52:40|125385.4|125285.4|125385.4|125285.4|125386.4|125286.4|125385.4|125285.4|5
1650963170000|2022-04-26 08:52:50|125385.9|125285.9|125385.2|125285.2|125385.9|125285.9|125385.2|125285.2|7
1650963180000|2022-04-26 08:53:00|125385.4|125285.4|125388.1|125288.1|125388.1|125288.1|125384.9|125284.9|14
1650963190000|2022-04-26 08:53:10|125391.1|125291.1|125417.5|125317.5|125417.5|125317.5|125391.1|125291.1|9
1650963200000|2022-04-26 08:53:20|125418|125318|125418.5|125318.5|125418.5|125318.5|125418|125318|2
1650963210000|2022-04-26 08:53:30|125418|125318|125418.5|125318.5|125418.5|125318.5|125418|125318|2
1650963220000|2022-04-26 08:53:40|125419|125319|125419|125319|125419|125319|125419|125319|1
1650963230000|2022-04-26 08:53:50|125419.5|125319.5|125419.5|125319.5|125419.5|125319.5|125419.5|125319.5|1
1650963240000|2022-04-26 08:54:00|125415.5|125315.5|125414.1|125314.1|125415.5|125315.5|125414.1|125314.1|2
1650963350000|2022-04-26 08:55:50|125415.5|125315.5|125415.5|125315.5|125415.5|125315.5|125415.5|125315.5|1
1650963380000|2022-04-26 08:56:20|125417.5|125317.5|125420.1|125320.1|125420.1|125320.1|125417.5|125317.5|4
1650963390000|2022-04-26 08:56:30|125419.5|125319.5|125420.1|125320.1|125420.1|125320.1|125419.1|125319.1|5
1650963430000|2022-04-26 08:57:10|125421.1|125321.1|125421.1|125321.1|125421.1|125321.1|125421.1|125321.1|1
1650963490000|2022-04-26 08:58:10|125421.5|125321.5|125421.5|125321.5|125421.5|125321.5|125421.5|125321.5|1
1650963520000|2022-04-26 08:58:40|125435.1|125335.1|125435.1|125335.1|125435.1|125335.1|125435.1|125335.1|1
1650963590000|2022-04-26 08:59:50|125434.5|125334.5|125432.5|125332.5|125434.5|125334.5|125431.5|125331.5|6
1650963600000|2022-04-26 09:00:00|125433.1|125333.1|125431.1|125331.1|125435.1|125335.1|125431.1|125331.1|5
1650963660000|2022-04-26 09:01:00|125430.1|125330.1|125430.1|125330.1|125430.1|125330.1|125430.1|125330.1|1
1650963790000|2022-04-26 09:03:10|125432.1|125332.1|125432.1|125332.1|125432.1|125332.1|125432.1|125332.1|1
1650963820000|2022-04-26 09:03:40|125431.5|125331.5|125426.1|125326.1|125431.5|125331.5|125426.1|125326.1|4
1650963830000|2022-04-26 09:03:50|125426.5|125326.5|125401.5|125301.5|125426.5|125326.5|125401.5|125301.5|3
1650963860000|2022-04-26 09:04:20|125403|125303|125405.5|125305.5|125405.5|125305.5|125403|125303|2
1650963870000|2022-04-26 09:04:30|125426.1|125326.1|125431.5|125331.5|125431.5|125331.5|125426.1|125326.1|2
1650963880000|2022-04-26 09:04:40|125426.1|125326.1|125419.5|125319.5|125426.1|125326.1|125419.5|125319.5|2
1650963900000|2022-04-26 09:05:00|125421.1|125321.1|125423.5|125323.5|125423.5|125323.5|125421.1|125321.1|2
1650963910000|2022-04-26 09:05:10|125429.5|125329.5|125436.5|125336.5|125436.5|125336.5|125429.5|125329.5|2
1650964020000|2022-04-26 09:07:00|125437.5|125337.5|125442.1|125342.1|125442.1|125342.1|125437.5|125337.5|3
1650964030000|2022-04-26 09:07:10|125446.5|125346.5|125451.1|125351.1|125451.1|125351.1|125446.5|125346.5|5
1650964050000|2022-04-26 09:07:30|125452.1|125352.1|125452.5|125352.5|125452.5|125352.5|125452.1|125352.1|2
1650964090000|2022-04-26 09:08:10|125451.1|125351.1|125448.5|125348.5|125451.1|125351.1|125448.5|125348.5|2
1650964120000|2022-04-26 09:08:40|125448.4|125348.4|125440.1|125340.1|125448.4|125348.4|125440.1|125340.1|2
1650964140000|2022-04-26 09:09:00|125441.1|125341.1|125441.1|125341.1|125441.1|125341.1|125441.1|125341.1|1
1650964170000|2022-04-26 09:09:30|125458.5|125358.5|125458.5|125358.5|125458.5|125358.5|125458.5|125358.5|1
1650964180000|2022-04-26 09:09:40|125459.1|125359.1|125459.1|125359.1|125459.1|125359.1|125459.1|125359.1|1
1650964190000|2022-04-26 09:09:50|125460.7|125360.7|125470|125370|125470|125370|125460.7|125360.7|2
1650964230000|2022-04-26 09:10:30|125470.1|125370.1|125470.1|125370.1|125470.1|125370.1|125470.1|125370.1|1
1650964280000|2022-04-26 09:11:20|125470.2|125370.2|125474.5|125374.5|125474.5|125374.5|125470.2|125370.2|4
1650964290000|2022-04-26 09:11:30|125474|125374|125473.5|125373.5|125474|125374|125473.5|125373.5|2
1650964320000|2022-04-26 09:12:00|125473|125373|125463.5|125363.5|125473|125373|125463.5|125363.5|2
1650964330000|2022-04-26 09:12:10|125463|125363|125455.7|125355.7|125463|125363|125449.9|125349.9|12
1650964340000|2022-04-26 09:12:20|125456.1|125356.1|125456.1|125356.1|125456.1|125356.1|125456.1|125356.1|1
1650964350000|2022-04-26 09:12:30|125461.9|125361.9|125456.1|125356.1|125461.9|125361.9|125456.1|125356.1|3
1650964360000|2022-04-26 09:12:40|125455.5|125355.5|125455.5|125355.5|125456.2|125356.2|125455.5|125355.5|3
1650964370000|2022-04-26 09:12:50|125456.2|125356.2|125456.2|125356.2|125456.2|125356.2|125456.2|125356.2|1
1650964380000|2022-04-26 09:13:00|125462.4|125362.4|125462.4|125362.4|125462.4|125362.4|125462.4|125362.4|1
1650964390000|2022-04-26 09:13:10|125462.5|125362.5|125458.9|125358.9|125463|125363|125447.9|125347.9|9
1650964400000|2022-04-26 09:13:20|125461.5|125361.5|125463|125363|125463|125363|125461.4|125361.4|3
1650964430000|2022-04-26 09:13:50|125462.4|125362.4|125462.4|125362.4|125462.4|125362.4|125462.4|125362.4|1
1650964480000|2022-04-26 09:14:40|125459.9|125359.9|125457.1|125357.1|125459.9|125359.9|125457.1|125357.1|4
1650964510000|2022-04-26 09:15:10|125456.6|125356.6|125432|125332|125456.6|125356.6|125432|125332|7
1650964520000|2022-04-26 09:15:20|125434.1|125334.1|125452.9|125352.9|125452.9|125352.9|125429.6|125329.6|9
1650964540000|2022-04-26 09:15:40|125453.4|125353.4|125453.4|125353.4|125453.4|125353.4|125453.4|125353.4|1
1650964550000|2022-04-26 09:15:50|125455.1|125355.1|125455.1|125355.1|125455.1|125355.1|125455.1|125355.1|1
1650964560000|2022-04-26 09:16:00|125455.5|125355.5|125460.1|125360.1|125460.1|125360.1|125455.5|125355.5|2
1650964590000|2022-04-26 09:16:30|125457.1|125357.1|125457.1|125357.1|125457.1|125357.1|125456.1|125356.1|3
1650964610000|2022-04-26 09:16:50|125456.1|125356.1|125453.1|125353.1|125457.1|125357.1|125451.5|125351.5|5
1650964620000|2022-04-26 09:17:00|125450.5|125350.5|125450.5|125350.5|125450.5|125350.5|125450.5|125350.5|1
1650964630000|2022-04-26 09:17:10|125454.1|125354.1|125455.5|125355.5|125455.5|125355.5|125454.1|125354.1|3
1650964660000|2022-04-26 09:17:40|125455.9|125355.9|125455.9|125355.9|125455.9|125355.9|125455.9|125355.9|1
1650964680000|2022-04-26 09:18:00|125455.5|125355.5|125454.1|125354.1|125456.4|125356.4|125454.1|125354.1|12
1650964690000|2022-04-26 09:18:10|125454.2|125354.2|125454.1|125354.1|125454.2|125354.2|125454.1|125354.1|4
1650964750000|2022-04-26 09:19:10|125447.1|125347.1|125446.9|125346.9|125447.9|125347.9|125446.9|125346.9|3
1650964790000|2022-04-26 09:19:50|125446.4|125346.4|125446.4|125346.4|125446.4|125346.4|125446.4|125346.4|1
1650964820000|2022-04-26 09:20:20|125445.9|125345.9|125445.9|125345.9|125445.9|125345.9|125445.9|125345.9|1
1650964880000|2022-04-26 09:21:20|125445.4|125345.4|125445.4|125345.4|125445.4|125345.4|125445.4|125345.4|1
1650964920000|2022-04-26 09:22:00|125445|125345|125434.6|125334.6|125445|125345|125433.1|125333.1|7
1650964940000|2022-04-26 09:22:20|125434.1|125334.1|125439.5|125339.5|125439.5|125339.5|125434.1|125334.1|2
1650964990000|2022-04-26 09:23:10|125440.1|125340.1|125440.1|125340.1|125440.1|125340.1|125440.1|125340.1|1
1650965000000|2022-04-26 09:23:20|125439.5|125339.5|125440.1|125340.1|125440.1|125340.1|125439.5|125339.5|2
1650965060000|2022-04-26 09:24:20|125438.1|125338.1|125411.5|125311.5|125438.1|125338.1|125411.5|125311.5|7
1650965070000|2022-04-26 09:24:30|125408.4|125308.4|125410.4|125310.4|125412.9|125312.9|125402.4|125302.4|14
1650965080000|2022-04-26 09:24:40|125411.4|125311.4|125439.9|125339.9|125439.9|125339.9|125410.4|125310.4|11
1650965090000|2022-04-26 09:24:50|125439.6|125339.6|125439.6|125339.6|125439.6|125339.6|125439.6|125339.6|1
1650965100000|2022-04-26 09:25:00|125440.1|125340.1|125432.4|125332.4|125440.1|125340.1|125432.4|125332.4|4
1650965140000|2022-04-26 09:25:40|125432.3|125332.3|125431.7|125331.7|125432.3|125332.3|125431.7|125331.7|6
1650965150000|2022-04-26 09:25:50|125431.6|125331.6|125431.2|125331.2|125431.6|125331.6|125431.2|125331.2|3
1650965240000|2022-04-26 09:27:20|125430|125330|125425.9|125325.9|125430|125330|125425.9|125325.9|3
1650965290000|2022-04-26 09:28:10|125425|125325|125416.4|125316.4|125425|125325|125416.4|125316.4|2
1650965310000|2022-04-26 09:28:30|125415.4|125315.4|125415.4|125315.4|125415.4|125315.4|125415.4|125315.4|1
1650965350000|2022-04-26 09:29:10|125421.7|125321.7|125423.1|125323.1|125424.1|125324.1|125421.7|125321.7|7
1650965360000|2022-04-26 09:29:20|125423.6|125323.6|125423.6|125323.6|125423.6|125323.6|125423.6|125323.6|1
1650965400000|2022-04-26 09:30:00|125424.1|125324.1|125424.1|125324.1|125424.1|125324.1|125424.1|125324.1|1
1650965430000|2022-04-26 09:30:30|125424.6|125324.6|125424.6|125324.6|125424.6|125324.6|125424.6|125324.6|1
1650965440000|2022-04-26 09:30:40|125420.2|125320.2|125410.7|125310.7|125420.2|125320.2|125410.7|125310.7|3
1650965450000|2022-04-26 09:30:50|125411.2|125311.2|125425.4|125325.4|125425.4|125325.4|125411.2|125311.2|4
1650965490000|2022-04-26 09:31:30|125425.9|125325.9|125419.2|125319.2|125425.9|125325.9|125419.2|125319.2|4
1650965500000|2022-04-26 09:31:40|125418.2|125318.2|125419.6|125319.6|125419.6|125319.6|125418.2|125318.2|4
1650965510000|2022-04-26 09:31:50|125419.1|125319.1|125419|125319|125419.1|125319.1|125419|125319|2
1650965520000|2022-04-26 09:32:00|125418.5|125318.5|125416|125316|125418.5|125318.5|125416|125316|2
1650965530000|2022-04-26 09:32:10|125415.5|125315.5|125413|125313|125415.5|125315.5|125413|125313|5
1650965540000|2022-04-26 09:32:20|125412.5|125312.5|125414.5|125314.5|125414.5|125314.5|125412.5|125312.5|3
1650965550000|2022-04-26 09:32:30|125415.3|125315.3|125397.6|125297.6|125415.3|125315.3|125396.5|125296.5|9
1650965560000|2022-04-26 09:32:40|125397.1|125297.1|125400.2|125300.2|125401.2|125301.2|125397.1|125297.1|5
1650965570000|2022-04-26 09:32:50|125414.7|125314.7|125423.1|125323.1|125423.1|125323.1|125414.7|125314.7|5
1650965580000|2022-04-26 09:33:00|125423.6|125323.6|125420.1|125320.1|125424.1|125324.1|125420.1|125320.1|5
1650965590000|2022-04-26 09:33:10|125419.6|125319.6|125425.9|125325.9|125427.1|125327.1|125412.6|125312.6|9
1650965600000|2022-04-26 09:33:20|125425.8|125325.8|125426.1|125326.1|125426.1|125326.1|125423.1|125323.1|5
1650965610000|2022-04-26 09:33:30|125428.1|125328.1|125428.4|125328.4|125428.9|125328.9|125428.1|125328.1|7
1650965620000|2022-04-26 09:33:40|125428.1|125328.1|125428.4|125328.4|125428.4|125328.4|125428.1|125328.1|12
1650965630000|2022-04-26 09:33:50|125428.1|125328.1|125428.4|125328.4|125428.4|125328.4|125428.1|125328.1|14
1650965640000|2022-04-26 09:34:00|125428.9|125328.9|125429.4|125329.4|125429.4|125329.4|125428.1|125328.1|16
1650965650000|2022-04-26 09:34:10|125428.6|125328.6|125429.4|125329.4|125429.9|125329.9|125428.1|125328.1|13
1650965660000|2022-04-26 09:34:20|125429.9|125329.9|125429.4|125329.4|125429.9|125329.9|125429.1|125329.1|6
1650965670000|2022-04-26 09:34:30|125429.9|125329.9|125429.4|125329.4|125429.9|125329.9|125428.1|125328.1|18
1650965680000|2022-04-26 09:34:40|125429.9|125329.9|125429.4|125329.4|125429.9|125329.9|125427.6|125327.6|15
1650965690000|2022-04-26 09:34:50|125428.1|125328.1|125429.4|125329.4|125429.9|125329.9|125427.6|125327.6|16
1650965700000|2022-04-26 09:35:00|125427.6|125327.6|125429.4|125329.4|125429.9|125329.9|125427.6|125327.6|10
1650965710000|2022-04-26 09:35:10|125429.1|125329.1|125429.9|125329.9|125430.4|125330.4|125429|125329|13
1650965720000|2022-04-26 09:35:20|125430.4|125330.4|125431|125331|125431|125331|125428.3|125328.3|8
1650965730000|2022-04-26 09:35:30|125429.5|125329.5|125431|125331|125431|125331|125429.5|125329.5|2
1650965740000|2022-04-26 09:35:40|125429.5|125329.5|125429.9|125329.9|125431|125331|125429.1|125329.1|9
1650965750000|2022-04-26 09:35:50|125428.6|125328.6|125430.4|125330.4|125430.4|125330.4|125428.6|125328.6|9
1650965760000|2022-04-26 09:36:00|125429.9|125329.9|125429.9|125329.9|125430.4|125330.4|125428.4|125328.4|11
1650965770000|2022-04-26 09:36:10|125430.4|125330.4|125429.9|125329.9|125430.4|125330.4|125429.4|125329.4|7
1650965780000|2022-04-26 09:36:20|125428.6|125328.6|125429.9|125329.9|125429.9|125329.9|125427.6|125327.6|10
1650965790000|2022-04-26 09:36:30|125429.4|125329.4|125428.9|125328.9|125430.4|125330.4|125428.9|125328.9|17
1650965800000|2022-04-26 09:36:40|125429.4|125329.4|125429.1|125329.1|125429.9|125329.9|125428.9|125328.9|12
1650965810000|2022-04-26 09:36:50|125429.4|125329.4|125431.7|125331.7|125431.7|125331.7|125429.1|125329.1|18
1650965820000|2022-04-26 09:37:00|125431.4|125331.4|125431.4|125331.4|125431.7|125331.7|125431.4|125331.4|13
1650965830000|2022-04-26 09:37:10|125431.7|125331.7|125431.9|125331.9|125432.2|125332.2|125431.4|125331.4|9
1650965840000|2022-04-26 09:37:20|125432.2|125332.2|125431.9|125331.9|125432.2|125332.2|125431.9|125331.9|8
1650965850000|2022-04-26 09:37:30|125432.2|125332.2|125432.4|125332.4|125432.7|125332.7|125431.9|125331.9|11
1650965860000|2022-04-26 09:37:40|125432.7|125332.7|125432.7|125332.7|125432.7|125332.7|125432.4|125332.4|11
1650965870000|2022-04-26 09:37:50|125432.4|125332.4|125442.7|125342.7|125442.7|125342.7|125432.4|125332.4|7
1650965910000|2022-04-26 09:38:30|125444.2|125344.2|125445.2|125345.2|125445.2|125345.2|125444.2|125344.2|5
1650965920000|2022-04-26 09:38:40|125454.7|125354.7|125445.7|125345.7|125455.7|125355.7|125445.7|125345.7|6
1650965930000|2022-04-26 09:38:50|125451.5|125351.5|125457.9|125357.9|125459|125359|125445.7|125345.7|21
1650965940000|2022-04-26 09:39:00|125458.5|125358.5|125458.5|125358.5|125459|125359|125457.5|125357.5|6
1650965950000|2022-04-26 09:39:10|125458|125358|125458|125358|125458|125358|125458|125358|1
1650965970000|2022-04-26 09:39:30|125457.5|125357.5|125458|125358|125458|125358|125457.5|125357.5|2
1650965990000|2022-04-26 09:39:50|125457.5|125357.5|125457.9|125357.9|125457.9|125357.9|125457.5|125357.5|2
1650966000000|2022-04-26 09:40:00|125458|125358|125477.5|125377.5|125478|125378|125458|125358|10
1650966050000|2022-04-26 09:40:50|125478|125378|125478|125378|125478|125378|125478|125378|1
1650966140000|2022-04-26 09:42:20|125477.5|125377.5|125479|125379|125479|125379|125477.5|125377.5|3
1650966150000|2022-04-26 09:42:30|125479.5|125379.5|125479.5|125379.5|125479.5|125379.5|125479.5|125379.5|1
1650966160000|2022-04-26 09:42:40|125479|125379|125478.5|125378.5|125479|125379|125478.5|125378.5|2
1650966230000|2022-04-26 09:43:50|125477.1|125377.1|125478.5|125378.5|125478.5|125378.5|125475.4|125375.4|3
1650966240000|2022-04-26 09:44:00|125475.4|125375.4|125478.5|125378.5|125478.5|125378.5|125475.4|125375.4|4
1650966330000|2022-04-26 09:45:30|125477.5|125377.5|125474.6|125374.6|125477.5|125377.5|125474.6|125374.6|3
1650966370000|2022-04-26 09:46:10|125474.4|125374.4|125474.9|125374.9|125474.9|125374.9|125474.4|125374.4|2
1650966390000|2022-04-26 09:46:30|125475.4|125375.4|125480.6|125380.6|125480.6|125380.6|125475.4|125375.4|5
1650966510000|2022-04-26 09:48:30|125481.1|125381.1|125483.8|125383.8|125483.8|125383.8|125481.1|125381.1|4
1650966530000|2022-04-26 09:48:50|125483.3|125383.3|125483.3|125383.3|125483.3|125383.3|125483.3|125383.3|1
1650966600000|2022-04-26 09:50:00|125482.3|125382.3|125482.3|125382.3|125482.3|125382.3|125482.3|125382.3|1
1650966750000|2022-04-26 09:52:30|125484.8|125384.8|125482.3|125382.3|125484.8|125384.8|125482.3|125382.3|2
1650966780000|2022-04-26 09:53:00|125481.8|125381.8|125481.6|125381.6|125481.8|125381.8|125481.6|125381.6|2
1650966840000|2022-04-26 09:54:00|125481.3|125381.3|125481.3|125381.3|125481.3|125381.3|125481.3|125381.3|1
1650966850000|2022-04-26 09:54:10|125481.6|125381.6|125481.6|125381.6|125481.6|125381.6|125481.6|125381.6|1
1650966980000|2022-04-26 09:56:20|125479.3|125379.3|125479.3|125379.3|125479.3|125379.3|125479.3|125379.3|1
1650966990000|2022-04-26 09:56:30|125478.5|125378.5|125440.2|125340.2|125478.5|125378.5|125440.2|125340.2|13
1650967000000|2022-04-26 09:56:40|125441.2|125341.2|125463.2|125363.2|125463.2|125363.2|125437.5|125337.5|17
1650967010000|2022-04-26 09:56:50|125463.7|125363.7|125463.7|125363.7|125463.7|125363.7|125463.7|125363.7|1
1650967020000|2022-04-26 09:57:00|125464.2|125364.2|125464.5|125364.5|125464.5|125364.5|125464.2|125364.2|2
1650967030000|2022-04-26 09:57:10|125465.5|125365.5|125469.8|125369.8|125469.8|125369.8|125465.5|125365.5|2
1650967060000|2022-04-26 09:57:40|125475.3|125375.3|125468|125368|125475.3|125375.3|125468|125368|3
1650967070000|2022-04-26 09:57:50|125469|125369|125471|125371|125471|125371|125469|125369|2
1650967080000|2022-04-26 09:58:00|125473.5|125373.5|125473.5|125373.5|125473.5|125373.5|125473.5|125373.5|1
1650967100000|2022-04-26 09:58:20|125474|125374|125474|125374|125474|125374|125474|125374|1
1650967130000|2022-04-26 09:58:50|125474.5|125374.5|125474.5|125374.5|125474.5|125374.5|125474.5|125374.5|1
1650967170000|2022-04-26 09:59:30|125478|125378|125486.1|125386.1|125487.1|125387.1|125478|125378|5
1650967180000|2022-04-26 09:59:40|125504.6|125404.6|125490.7|125390.7|125516|125416|125490.7|125390.7|10
1650967190000|2022-04-26 09:59:50|125490.2|125390.2|125508.6|125408.6|125512.6|125412.6|125490.2|125390.2|7
1650967200000|2022-04-26 10:00:00|125509.1|125409.1|125509.6|125409.6|125509.6|125409.6|125509.1|125409.1|2
1650967210000|2022-04-26 10:00:10|125510.1|125410.1|125510.1|125410.1|125510.1|125410.1|125510.1|125410.1|1
1650967220000|2022-04-26 10:00:20|125510.6|125410.6|125510.6|125410.6|125510.6|125410.6|125510.6|125410.6|1
1650967230000|2022-04-26 10:00:30|125511.1|125411.1|125521.2|125421.2|125521.2|125421.2|125511.1|125411.1|5
1650967240000|2022-04-26 10:00:40|125522.5|125422.5|125522|125422|125523|125423|125522|125422|3
1650967260000|2022-04-26 10:01:00|125522.5|125422.5|125515|125415|125522.5|125422.5|125515|125415|5
1650967270000|2022-04-26 10:01:10|125517|125417|125511.9|125411.9|125517|125417|125511.9|125411.9|5
1650967290000|2022-04-26 10:01:30|125514|125414|125514|125414|125514|125414|125513.5|125413.5|3
1650967320000|2022-04-26 10:02:00|125514.5|125414.5|125514|125414|125514.5|125414.5|125514|125414|2
1650967330000|2022-04-26 10:02:10|125514.5|125414.5|125516|125416|125516|125416|125514.5|125414.5|3
1650967340000|2022-04-26 10:02:20|125515.9|125415.9|125515.9|125415.9|125515.9|125415.9|125515.9|125415.9|1
1650967350000|2022-04-26 10:02:30|125514.4|125414.4|125513|125413|125514.4|125414.4|125513|125413|3
1650967380000|2022-04-26 10:03:00|125512.5|125412.5|125512.5|125412.5|125512.5|125412.5|125512.5|125412.5|1
1650967400000|2022-04-26 10:03:20|125511.5|125411.5|125512|125412|125512|125412|125511|125411|4
1650967460000|2022-04-26 10:04:20|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|1
1650967470000|2022-04-26 10:04:30|125512.7|125412.7|125511.5|125411.5|125512.7|125412.7|125511.5|125411.5|2
1650967500000|2022-04-26 10:05:00|125511|125411|125512.5|125412.5|125512.5|125412.5|125511|125411|3
1650967510000|2022-04-26 10:05:10|125516|125416|125527.5|125427.5|125527.5|125427.5|125516|125416|6
1650967520000|2022-04-26 10:05:20|125525.5|125425.5|125520.5|125420.5|125525.5|125425.5|125520.5|125420.5|5
1650967540000|2022-04-26 10:05:40|125520|125420|125520.5|125420.5|125520.5|125420.5|125520|125420|2
1650967560000|2022-04-26 10:06:00|125520|125420|125520.5|125420.5|125520.5|125420.5|125520|125420|2
1650967580000|2022-04-26 10:06:20|125521|125421|125520.6|125420.6|125521|125421|125520.6|125420.6|3
1650967600000|2022-04-26 10:06:40|125520.1|125420.1|125520.1|125420.1|125520.1|125420.1|125520.1|125420.1|1
1650967660000|2022-04-26 10:07:40|125519.6|125419.6|125519.6|125419.6|125519.6|125419.6|125519.6|125419.6|1
1650967790000|2022-04-26 10:09:50|125528.1|125428.1|125540.1|125440.1|125540.1|125440.1|125528.1|125428.1|4
1650967800000|2022-04-26 10:10:00|125540.2|125440.2|125540.7|125440.7|125540.7|125440.7|125524.7|125424.7|8
1650967840000|2022-04-26 10:10:40|125539.7|125439.7|125541.2|125441.2|125541.2|125441.2|125539.7|125439.7|3
1650967870000|2022-04-26 10:11:10|125542.2|125442.2|125559.5|125459.5|125559.5|125459.5|125542.2|125442.2|4
1650967890000|2022-04-26 10:11:30|125561|125461|125567.4|125467.4|125567.4|125467.4|125561|125461|5
1650967900000|2022-04-26 10:11:40|125567.6|125467.6|125571.4|125471.4|125571.4|125471.4|125567.6|125467.6|4
1650967910000|2022-04-26 10:11:50|125574.1|125474.1|125577|125477|125577|125477|125574.1|125474.1|2
1650967920000|2022-04-26 10:12:00|125577.5|125477.5|125577.5|125477.5|125577.5|125477.5|125577.5|125477.5|1
1650967940000|2022-04-26 10:12:20|125577|125477|125576|125476|125577.5|125477.5|125574.9|125474.9|6
1650967950000|2022-04-26 10:12:30|125575|125475|125571.9|125471.9|125575|125475|125571.9|125471.9|2
1650967960000|2022-04-26 10:12:40|125573.1|125473.1|125567.1|125467.1|125573.1|125473.1|125567.1|125467.1|4
1650967970000|2022-04-26 10:12:50|125564.1|125464.1|125539.3|125439.3|125564.1|125464.1|125538.3|125438.3|15
1650967980000|2022-04-26 10:13:00|125538.3|125438.3|125538.8|125438.8|125538.8|125438.8|125538.1|125438.1|4
1650967990000|2022-04-26 10:13:10|125538.3|125438.3|125544.8|125444.8|125544.8|125444.8|125538.3|125438.3|5
1650968010000|2022-04-26 10:13:30|125544.3|125444.3|125544.3|125444.3|125544.3|125444.3|125544.3|125444.3|1
1650968040000|2022-04-26 10:14:00|125544.8|125444.8|125546.1|125446.1|125546.1|125446.1|125544.8|125444.8|2
1650968060000|2022-04-26 10:14:20|125545.6|125445.6|125546.8|125446.8|125546.8|125446.8|125545.6|125445.6|2
1650968070000|2022-04-26 10:14:30|125556.1|125456.1|125560.1|125460.1|125560.1|125460.1|125556.1|125456.1|2
1650968080000|2022-04-26 10:14:40|125548.2|125448.2|125560.1|125460.1|125560.1|125460.1|125548.2|125448.2|3
1650968110000|2022-04-26 10:15:10|125560.2|125460.2|125560.2|125460.2|125560.2|125460.2|125560.2|125460.2|1
1650968120000|2022-04-26 10:15:20|125560.7|125460.7|125561.2|125461.2|125561.2|125461.2|125560.7|125460.7|2
1650968150000|2022-04-26 10:15:50|125561.7|125461.7|125561.7|125461.7|125561.7|125461.7|125561.7|125461.7|1
1650968160000|2022-04-26 10:16:00|125562.2|125462.2|125562.2|125462.2|125562.2|125462.2|125562.2|125462.2|1
1650968180000|2022-04-26 10:16:20|125561.2|125461.2|125562.7|125462.7|125562.7|125462.7|125561.2|125461.2|2
1650968190000|2022-04-26 10:16:30|125562.2|125462.2|125561.1|125461.1|125562.2|125462.2|125561.1|125461.1|3
1650968200000|2022-04-26 10:16:40|125560.6|125460.6|125560.6|125460.6|125560.6|125460.6|125560.6|125460.6|1
1650968220000|2022-04-26 10:17:00|125559.6|125459.6|125557.6|125457.6|125559.6|125459.6|125557.6|125457.6|4
1650968230000|2022-04-26 10:17:10|125557.1|125457.1|125557.1|125457.1|125557.1|125457.1|125557.1|125457.1|1
1650968240000|2022-04-26 10:17:20|125556.6|125456.6|125556.6|125456.6|125556.6|125456.6|125556.6|125456.6|1
1650968250000|2022-04-26 10:17:30|125556.1|125456.1|125556.1|125456.1|125556.1|125456.1|125556.1|125456.1|1
1650968260000|2022-04-26 10:17:40|125555.6|125455.6|125552.6|125452.6|125555.6|125455.6|125552.6|125452.6|4
1650968270000|2022-04-26 10:17:50|125552.1|125452.1|125552.1|125452.1|125552.1|125452.1|125552.1|125452.1|1
1650968280000|2022-04-26 10:18:00|125551.6|125451.6|125551.6|125451.6|125551.6|125451.6|125551.6|125451.6|1
1650968290000|2022-04-26 10:18:10|125551.1|125451.1|125551.1|125451.1|125551.1|125451.1|125551.1|125451.1|1
1650968300000|2022-04-26 10:18:20|125550.6|125450.6|125557.1|125457.1|125557.4|125457.4|125550.6|125450.6|6
1650968310000|2022-04-26 10:18:30|125556.6|125456.6|125556.6|125456.6|125556.6|125456.6|125556.6|125456.6|1
1650968330000|2022-04-26 10:18:50|125557.1|125457.1|125557.1|125457.1|125561.1|125461.1|125557.1|125457.1|3
1650968370000|2022-04-26 10:19:30|125559.9|125459.9|125560.2|125460.2|125560.2|125460.2|125559.9|125459.9|2
1650968380000|2022-04-26 10:19:40|125560.7|125460.7|125560.7|125460.7|125560.7|125460.7|125560.7|125460.7|1
1650968390000|2022-04-26 10:19:50|125561.2|125461.2|125561.2|125461.2|125561.2|125461.2|125561.2|125461.2|1
1650968400000|2022-04-26 10:20:00|125560.2|125460.2|125560.1|125460.1|125560.6|125460.6|125560.1|125460.1|3
1650968410000|2022-04-26 10:20:10|125559.1|125459.1|125559.1|125459.1|125559.1|125459.1|125559.1|125459.1|1
1650968420000|2022-04-26 10:20:20|125558.6|125458.6|125549.6|125449.6|125558.6|125458.6|125549.6|125449.6|8
1650968430000|2022-04-26 10:20:30|125549.1|125449.1|125549.6|125449.6|125549.6|125449.6|125549.1|125449.1|12
1650968450000|2022-04-26 10:20:50|125549.1|125449.1|125547.1|125447.1|125549.1|125449.1|125544.1|125444.1|5
1650968470000|2022-04-26 10:21:10|125546.6|125446.6|125546.6|125446.6|125546.6|125446.6|125546.6|125446.6|1
1650968480000|2022-04-26 10:21:20|125546.1|125446.1|125545.3|125445.3|125546.1|125446.1|125545.3|125445.3|2
1650968490000|2022-04-26 10:21:30|125544.8|125444.8|125544.8|125444.8|125544.8|125444.8|125544.8|125444.8|1
1650968500000|2022-04-26 10:21:40|125544.3|125444.3|125537.8|125437.8|125544.3|125444.3|125537.8|125437.8|3
1650968510000|2022-04-26 10:21:50|125537.3|125437.3|125544.3|125444.3|125544.3|125444.3|125537.3|125437.3|6
1650968550000|2022-04-26 10:22:30|125543.8|125443.8|125532.6|125432.6|125543.8|125443.8|125532.6|125432.6|4
1650968560000|2022-04-26 10:22:40|125539|125439|125560.1|125460.1|125560.1|125460.1|125539|125439|4
1650968590000|2022-04-26 10:23:10|125560.9|125460.9|125560.9|125460.9|125560.9|125460.9|125560.9|125460.9|1
1650968600000|2022-04-26 10:23:20|125561.4|125461.4|125561.3|125461.3|125561.4|125461.4|125561.3|125461.3|2
1650968610000|2022-04-26 10:23:30|125561.2|125461.2|125560.9|125460.9|125561.2|125461.2|125560.7|125460.7|8
1650968620000|2022-04-26 10:23:40|125560.7|125460.7|125561.2|125461.2|125565.2|125465.2|125560.7|125460.7|4
1650968630000|2022-04-26 10:23:50|125561.7|125461.7|125561.7|125461.7|125561.7|125461.7|125561.7|125461.7|1
1650968640000|2022-04-26 10:24:00|125560.2|125460.2|125561.7|125461.7|125561.7|125461.7|125560.2|125460.2|3
1650968650000|2022-04-26 10:24:10|125562.2|125462.2|125562.2|125462.2|125562.2|125462.2|125562.2|125462.2|1
1650968670000|2022-04-26 10:24:30|125562.7|125462.7|125562.7|125462.7|125562.7|125462.7|125562.7|125462.7|1
1650968690000|2022-04-26 10:24:50|125562.9|125462.9|125560.6|125460.6|125562.9|125462.9|125560.6|125460.6|4
1650968710000|2022-04-26 10:25:10|125559.1|125459.1|125557|125457|125559.1|125459.1|125555.4|125455.4|7
1650968720000|2022-04-26 10:25:20|125556.5|125456.5|125556.6|125456.6|125556.6|125456.6|125556.5|125456.5|2
1650968730000|2022-04-26 10:25:30|125555.1|125455.1|125554|125454|125556.1|125456.1|125551.8|125451.8|8
1650968740000|2022-04-26 10:25:40|125553.5|125453.5|125554|125454|125554|125454|125553.5|125453.5|2
1650968750000|2022-04-26 10:25:50|125553.5|125453.5|125553.5|125453.5|125553.5|125453.5|125553.5|125453.5|1
1650968770000|2022-04-26 10:26:10|125553|125453|125553.1|125453.1|125553.1|125453.1|125553|125453|2
1650968790000|2022-04-26 10:26:30|125552.6|125452.6|125513|125413|125552.6|125452.6|125513|125413|11
1650968800000|2022-04-26 10:26:40|125513.1|125413.1|125510.1|125410.1|125513.1|125413.1|125510.1|125410.1|2
1650968830000|2022-04-26 10:27:10|125515.4|125415.4|125510.1|125410.1|125515.4|125415.4|125510.1|125410.1|2
1650968860000|2022-04-26 10:27:40|125510.3|125410.3|125510.2|125410.2|125510.3|125410.3|125510.2|125410.2|2
1650968870000|2022-04-26 10:27:50|125510.1|125410.1|125510.1|125410.1|125510.1|125410.1|125510.1|125410.1|1
1650968880000|2022-04-26 10:28:00|125511.6|125411.6|125511.6|125411.6|125511.6|125411.6|125511.6|125411.6|1
1650968940000|2022-04-26 10:29:00|125511.7|125411.7|125511.7|125411.7|125511.7|125411.7|125511.7|125411.7|1
1650968950000|2022-04-26 10:29:10|125523|125423|125541.6|125441.6|125541.6|125441.6|125518.9|125418.9|8
1650968960000|2022-04-26 10:29:20|125539|125439|125521.7|125421.7|125539|125439|125521.7|125421.7|5
1650968970000|2022-04-26 10:29:30|125521.9|125421.9|125527.1|125427.1|125527.8|125427.8|125521.4|125421.4|10
1650968980000|2022-04-26 10:29:40|125527.6|125427.6|125526.6|125426.6|125528.3|125428.3|125526.6|125426.6|4
1650968990000|2022-04-26 10:29:50|125526.1|125426.1|125526.6|125426.6|125527.6|125427.6|125526.1|125426.1|5
1650969000000|2022-04-26 10:30:00|125529.9|125429.9|125535|125435|125535|125435|125529.9|125429.9|4
1650969010000|2022-04-26 10:30:10|125534.5|125434.5|125534.6|125434.6|125534.6|125434.6|125534.5|125434.5|2
1650969030000|2022-04-26 10:30:30|125534.1|125434.1|125534.1|125434.1|125534.1|125434.1|125534.1|125434.1|1
1650969060000|2022-04-26 10:31:00|125533.6|125433.6|125533.6|125433.6|125533.6|125433.6|125533.6|125433.6|1
1650969080000|2022-04-26 10:31:20|125533.1|125433.1|125533.1|125433.1|125533.1|125433.1|125533.1|125433.1|1
1650969130000|2022-04-26 10:32:10|125532.6|125432.6|125532.1|125432.1|125532.6|125432.6|125532.1|125432.1|3
1650969220000|2022-04-26 10:33:40|125531.6|125431.6|125531.6|125431.6|125531.6|125431.6|125531.6|125431.6|1
1650969320000|2022-04-26 10:35:20|125536.6|125436.6|125531.6|125431.6|125536.6|125436.6|125531.6|125431.6|2
1650969390000|2022-04-26 10:36:30|125531.1|125431.1|125523.6|125423.6|125531.1|125431.1|125523.6|125423.6|3
1650969400000|2022-04-26 10:36:40|125523.1|125423.1|125523.1|125423.1|125523.1|125423.1|125523.1|125423.1|1
1650969430000|2022-04-26 10:37:10|125525.6|125425.6|125536|125436|125536|125436|125525.6|125425.6|4
1650969480000|2022-04-26 10:38:00|125531.6|125431.6|125531.6|125431.6|125531.6|125431.6|125531.6|125431.6|1
1650969490000|2022-04-26 10:38:10|125531.5|125431.5|125531.6|125431.6|125531.6|125431.6|125531.5|125431.5|2
1650969500000|2022-04-26 10:38:20|125526.6|125426.6|125526.6|125426.6|125526.6|125426.6|125526.6|125426.6|1
1650969520000|2022-04-26 10:38:40|125531.6|125431.6|125526.6|125426.6|125531.6|125431.6|125526.6|125426.6|2
1650969540000|2022-04-26 10:39:00|125527|125427|125531.6|125431.6|125531.6|125431.6|125527|125427|2
1650969550000|2022-04-26 10:39:10|125528.6|125428.6|125531.5|125431.5|125531.6|125431.6|125528.6|125428.6|3
1650969560000|2022-04-26 10:39:20|125531.6|125431.6|125531.6|125431.6|125531.6|125431.6|125531.6|125431.6|1
1650969570000|2022-04-26 10:39:30|125527.7|125427.7|125531.6|125431.6|125531.6|125431.6|125527.7|125427.7|2
1650969600000|2022-04-26 10:40:00|125534.7|125434.7|125531.6|125431.6|125534.7|125434.7|125531.6|125431.6|2
1650969610000|2022-04-26 10:40:10|125530.6|125430.6|125528.2|125428.2|125530.6|125430.6|125528.2|125428.2|2
1650969620000|2022-04-26 10:40:20|125527.2|125427.2|125512.2|125412.2|125527.2|125427.2|125512.2|125412.2|6
1650969630000|2022-04-26 10:40:30|125511.7|125411.7|125511.6|125411.6|125511.7|125411.7|125511.6|125411.6|2
1650969700000|2022-04-26 10:41:40|125511.7|125411.7|125511.7|125411.7|125511.7|125411.7|125511.7|125411.7|1
1650969740000|2022-04-26 10:42:20|125509.2|125409.2|125509.2|125409.2|125509.2|125409.2|125509.2|125409.2|1
1650969760000|2022-04-26 10:42:40|125511.7|125411.7|125513.2|125413.2|125513.2|125413.2|125511.7|125411.7|3
1650969780000|2022-04-26 10:43:00|125513.7|125413.7|125513.7|125413.7|125513.7|125413.7|125513.7|125413.7|1
1650969810000|2022-04-26 10:43:30|125514.2|125414.2|125514.2|125414.2|125514.2|125414.2|125514.2|125414.2|1
1650969860000|2022-04-26 10:44:20|125514.7|125414.7|125514.7|125414.7|125514.7|125414.7|125514.7|125414.7|1
1650969890000|2022-04-26 10:44:50|125515.7|125415.7|125514.7|125414.7|125515.7|125415.7|125514.7|125414.7|2
1650969910000|2022-04-26 10:45:10|125515.2|125415.2|125515.2|125415.2|125515.2|125415.2|125515.2|125415.2|1
1650970070000|2022-04-26 10:47:50|125515.7|125415.7|125528.7|125428.7|125528.7|125428.7|125515.7|125415.7|3
1650970080000|2022-04-26 10:48:00|125530.2|125430.2|125538.1|125438.1|125544.7|125444.7|125530.2|125430.2|5
1650970090000|2022-04-26 10:48:10|125537.9|125437.9|125537.9|125437.9|125537.9|125437.9|125537.9|125437.9|1
1650970100000|2022-04-26 10:48:20|125537.4|125437.4|125537.4|125437.4|125537.4|125437.4|125537.4|125437.4|1
1650970110000|2022-04-26 10:48:30|125536.9|125436.9|125536.9|125436.9|125536.9|125436.9|125536.9|125436.9|1
1650970120000|2022-04-26 10:48:40|125536.4|125436.4|125536.4|125436.4|125536.4|125436.4|125536.4|125436.4|1
1650970140000|2022-04-26 10:49:00|125535.9|125435.9|125535.9|125435.9|125535.9|125435.9|125535.9|125435.9|1
1650970160000|2022-04-26 10:49:20|125535.4|125435.4|125534.9|125434.9|125535.4|125435.4|125534.9|125434.9|2
1650970190000|2022-04-26 10:49:50|125534.4|125434.4|125534.4|125434.4|125534.4|125434.4|125534.4|125434.4|1
1650970220000|2022-04-26 10:50:20|125533.9|125433.9|125533.9|125433.9|125533.9|125433.9|125533.9|125433.9|1
1650970240000|2022-04-26 10:50:40|125537.4|125437.4|125533.9|125433.9|125537.4|125437.4|125533.9|125433.9|2
1650970320000|2022-04-26 10:52:00|125528|125428|125523.9|125423.9|125528|125428|125523.9|125423.9|2
1650970350000|2022-04-26 10:52:30|125525.9|125425.9|125531.6|125431.6|125531.6|125431.6|125525.9|125425.9|3
1650970360000|2022-04-26 10:52:40|125531.7|125431.7|125531.7|125431.7|125531.7|125431.7|125531.7|125431.7|1
1650970370000|2022-04-26 10:52:50|125532.2|125432.2|125532.2|125432.2|125532.2|125432.2|125532.2|125432.2|1
1650970380000|2022-04-26 10:53:00|125532.7|125432.7|125532.7|125432.7|125532.7|125432.7|125532.7|125432.7|1
1650970390000|2022-04-26 10:53:10|125533.2|125433.2|125533.2|125433.2|125533.2|125433.2|125533.2|125433.2|1
1650970410000|2022-04-26 10:53:30|125533.7|125433.7|125533.7|125433.7|125533.7|125433.7|125533.7|125433.7|1
1650970430000|2022-04-26 10:53:50|125535.7|125435.7|125531.7|125431.7|125535.7|125435.7|125531.7|125431.7|3
1650970450000|2022-04-26 10:54:10|125530.7|125430.7|125533.2|125433.2|125533.2|125433.2|125530.7|125430.7|2
1650970480000|2022-04-26 10:54:40|125531.6|125431.6|125524.1|125424.1|125532.9|125432.9|125521.6|125421.6|9
1650970490000|2022-04-26 10:54:50|125525.4|125425.4|125528.8|125428.8|125529.1|125429.1|125525.4|125425.4|3
1650970500000|2022-04-26 10:55:00|125528.3|125428.3|125527.6|125427.6|125528.3|125428.3|125527.6|125427.6|3
1650970520000|2022-04-26 10:55:20|125527.1|125427.1|125527.1|125427.1|125527.1|125427.1|125527.1|125427.1|1
1650970530000|2022-04-26 10:55:30|125526.6|125426.6|125526.6|125426.6|125526.6|125426.6|125526.6|125426.6|1
1650970540000|2022-04-26 10:55:40|125526.1|125426.1|125526.1|125426.1|125526.1|125426.1|125526.1|125426.1|1
1650970570000|2022-04-26 10:56:10|125524.6|125424.6|125520.9|125420.9|125524.6|125424.6|125520.9|125420.9|4
1650970580000|2022-04-26 10:56:20|125520.4|125420.4|125520.4|125420.4|125520.4|125420.4|125520.4|125420.4|1
1650970590000|2022-04-26 10:56:30|125519.4|125419.4|125504.5|125404.5|125519.4|125419.4|125501.1|125401.1|9
1650970600000|2022-04-26 10:56:40|125500.6|125400.6|125470.1|125370.1|125515.4|125415.4|125470.1|125370.1|15
1650970610000|2022-04-26 10:56:50|125472.6|125372.6|125477.6|125377.6|125477.6|125377.6|125469.6|125369.6|5
1650970620000|2022-04-26 10:57:00|125477.5|125377.5|125477.5|125377.5|125477.5|125377.5|125477.5|125377.5|1
1650970690000|2022-04-26 10:58:10|125481.6|125381.6|125481|125381|125481.6|125381.6|125481|125381|2
1650970700000|2022-04-26 10:58:20|125481.6|125381.6|125481.6|125381.6|125481.6|125381.6|125481.6|125381.6|1
1650970720000|2022-04-26 10:58:40|125486.6|125386.6|125502.6|125402.6|125503.6|125403.6|125486.6|125386.6|7
1650970790000|2022-04-26 10:59:50|125509.1|125409.1|125502.6|125402.6|125509.1|125409.1|125502.6|125402.6|2
1650970800000|2022-04-26 11:00:00|125490.1|125390.1|125477|125377|125490.1|125390.1|125477|125377|13
1650970810000|2022-04-26 11:00:10|125477.6|125377.6|125524.2|125324.2|125524.2|125378.6|125472.1|125324.2|11
1650970820000|2022-04-26 11:00:20|125523.7|125323.7|125536.6|125336.6|125537.1|125337.1|125523.2|125323.2|7
1650970840000|2022-04-26 11:00:40|125536.4|125336.4|125536.4|125336.4|125536.4|125336.4|125536.4|125336.4|1
1650970890000|2022-04-26 11:01:30|125536.5|125336.5|125536.6|125336.6|125536.6|125336.6|125536.5|125336.5|2
1650970900000|2022-04-26 11:01:40|125536.4|125336.4|125536.4|125336.4|125536.4|125336.4|125536.4|125336.4|1
1650970970000|2022-04-26 11:02:50|125531.5|125331.5|125531.5|125331.5|125531.5|125331.5|125531.5|125331.5|1
1650971050000|2022-04-26 11:04:10|125486.1|125386.1|125481.5|125381.5|125488.6|125388.6|125481.5|125381.5|3
1650971260000|2022-04-26 11:07:40|125466.6|125366.6|125466.6|125366.6|125466.6|125366.6|125466.6|125366.6|1
1650971310000|2022-04-26 11:08:30|125458.1|125358.1|125500.6|125300.6|125502.1|125358.1|125447.6|125297.5|9
1650971320000|2022-04-26 11:08:40|125497.5|125297.5|125503|125303|125503|125303|125497.5|125297.5|13
1650971330000|2022-04-26 11:08:50|125499.1|125299.1|125500.2|125300.2|125502.2|125302.2|125498.1|125298.1|6
1650971340000|2022-04-26 11:09:00|125499.7|125299.7|125497.1|125297.1|125499.7|125299.7|125497.1|125297.1|4
1650971350000|2022-04-26 11:09:10|125496.6|125296.6|125496.6|125296.6|125496.6|125296.6|125496.6|125296.6|1
1650971360000|2022-04-26 11:09:20|125496.1|125296.1|125496.1|125296.1|125496.1|125296.1|125496.1|125296.1|1
1650971370000|2022-04-26 11:09:30|125496.7|125296.7|125512.7|125312.7|125512.7|125312.7|125496.7|125296.7|3
1650971380000|2022-04-26 11:09:40|125500.5|125300.5|125471.6|125371.6|125507.5|125371.6|125461.6|125300.5|4
1650971390000|2022-04-26 11:09:50|125476.6|125376.6|125468.1|125368.1|125477.6|125377.6|125466.6|125366.6|5
1650971400000|2022-04-26 11:10:00|125468.6|125368.6|125468.6|125368.6|125468.6|125368.6|125468.6|125368.6|1
1650971410000|2022-04-26 11:10:10|125469.1|125369.1|125469.1|125369.1|125469.1|125369.1|125469.1|125369.1|1
1650971420000|2022-04-26 11:10:20|125469.6|125369.6|125469.6|125369.6|125469.6|125369.6|125469.6|125369.6|1
1650971430000|2022-04-26 11:10:30|125470.6|125370.6|125523.1|125323.1|125527|125381.5|125470.6|125322.5|9
1650971440000|2022-04-26 11:10:40|125526|125326|125525.1|125325.1|125526|125326|125523.5|125323.5|4
1650971450000|2022-04-26 11:10:50|125524.6|125324.6|125524.6|125324.6|125524.6|125324.6|125524.6|125324.6|1
1650971470000|2022-04-26 11:11:10|125524.1|125324.1|125524.1|125324.1|125524.1|125324.1|125524.1|125324.1|1
1650971480000|2022-04-26 11:11:20|125523.6|125323.6|125523.6|125323.6|125523.6|125323.6|125523.6|125323.6|1
1650971500000|2022-04-26 11:11:40|125523.1|125323.1|125523.1|125323.1|125523.1|125323.1|125523.1|125323.1|1
1650971520000|2022-04-26 11:12:00|125524.6|125324.6|125537.5|125337.5|125537.5|125337.5|125524.6|125324.6|3
1650971570000|2022-04-26 11:12:50|125496.6|125396.6|125487.5|125387.5|125496.6|125396.6|125487.5|125387.5|2
1650971600000|2022-04-26 11:13:20|125483.1|125383.1|125482.6|125382.6|125483.6|125383.6|125482.6|125382.6|4
1650971610000|2022-04-26 11:13:30|125482.1|125382.1|125482.1|125382.1|125482.1|125382.1|125482.1|125382.1|1
1650971640000|2022-04-26 11:14:00|125481.6|125381.6|125481.6|125381.6|125481.6|125381.6|125481.6|125381.6|1
1650971690000|2022-04-26 11:14:50|125481.5|125381.5|125481.5|125381.5|125481.5|125381.5|125481.5|125381.5|1
1650971700000|2022-04-26 11:15:00|125475.5|125375.5|125475.5|125375.5|125475.5|125375.5|125475.5|125375.5|1
1650971720000|2022-04-26 11:15:20|125471.6|125371.6|125471.6|125371.6|125471.6|125371.6|125471.6|125371.6|1
1650971760000|2022-04-26 11:16:00|125466.6|125366.6|125462.6|125362.6|125466.6|125366.6|125462.6|125362.6|2
1650971770000|2022-04-26 11:16:10|125467.6|125367.6|125463.1|125363.1|125471.6|125371.6|125463.1|125363.1|4
1650971790000|2022-04-26 11:16:30|125471.6|125371.6|125471.6|125371.6|125471.6|125371.6|125471.6|125371.6|1
1650971800000|2022-04-26 11:16:40|125476.1|125376.1|125471.6|125371.6|125476.1|125376.1|125471.6|125371.6|2
1650971910000|2022-04-26 11:18:30|125472.1|125372.1|125472.1|125372.1|125472.1|125372.1|125472.1|125372.1|1
1650971930000|2022-04-26 11:18:50|125472.6|125372.6|125472.6|125372.6|125472.6|125372.6|125472.6|125372.6|1
1650971960000|2022-04-26 11:19:20|125467.6|125367.6|125467.6|125367.6|125467.6|125367.6|125467.6|125367.6|1
1650971970000|2022-04-26 11:19:30|125468.1|125368.1|125468.1|125368.1|125468.1|125368.1|125468.1|125368.1|1
1650971980000|2022-04-26 11:19:40|125473.1|125373.1|125473.1|125373.1|125473.1|125373.1|125473.1|125373.1|1
1650972010000|2022-04-26 11:20:10|125472.6|125372.6|125458|125358|125472.6|125372.6|125444|125344|3
1650972020000|2022-04-26 11:20:20|125473.1|125373.1|125467|125367|125473.1|125373.1|125465.6|125365.6|9
1650972030000|2022-04-26 11:20:30|125467.5|125367.5|125467.5|125367.5|125467.5|125367.5|125467.5|125367.5|1
1650972040000|2022-04-26 11:20:40|125467|125367|125467.5|125367.5|125467.5|125367.5|125467|125367|2
1650972050000|2022-04-26 11:20:50|125467|125367|125467.5|125367.5|125467.5|125367.5|125467|125367|2
1650972070000|2022-04-26 11:21:10|125467|125367|125467.1|125367.1|125467.1|125367.1|125467|125367|2
1650972080000|2022-04-26 11:21:20|125466.6|125366.6|125466.6|125366.6|125466.6|125366.6|125466.6|125366.6|1
1650972100000|2022-04-26 11:21:40|125466.1|125366.1|125466.1|125366.1|125466.1|125366.1|125466.1|125366.1|1
1650972120000|2022-04-26 11:22:00|125465.6|125365.6|125465.6|125365.6|125465.6|125365.6|125465.6|125365.6|1
1650972150000|2022-04-26 11:22:30|125465.1|125365.1|125465.1|125365.1|125465.1|125365.1|125465.1|125365.1|1
1650972160000|2022-04-26 11:22:40|125464.6|125364.6|125464.6|125364.6|125464.6|125364.6|125464.6|125364.6|1
1650972270000|2022-04-26 11:24:30|125464.5|125364.5|125458.9|125358.9|125464.5|125364.5|125458.9|125358.9|2
1650972280000|2022-04-26 11:24:40|125465.6|125365.6|125458.9|125358.9|125465.6|125365.6|125458.9|125358.9|2
1650972330000|2022-04-26 11:25:30|125459.1|125359.1|125466.4|125366.4|125466.6|125366.6|125459.1|125359.1|5
1650972380000|2022-04-26 11:26:20|125467|125367|125471.6|125371.6|125471.6|125371.6|125467|125367|3
1650972420000|2022-04-26 11:27:00|125472.6|125372.6|125467.6|125367.6|125472.6|125372.6|125467.6|125367.6|3
1650972470000|2022-04-26 11:27:50|125470.8|125370.8|125471.6|125371.6|125471.6|125371.6|125470.8|125370.8|2
1650972490000|2022-04-26 11:28:10|125472.1|125372.1|125472.1|125372.1|125472.1|125372.1|125472.1|125372.1|1
1650972510000|2022-04-26 11:28:30|125471.6|125371.6|125468.1|125368.1|125471.6|125371.6|125467.6|125367.6|4
1650972540000|2022-04-26 11:29:00|125467.6|125367.6|125467.6|125367.6|125467.6|125367.6|125467.6|125367.6|1
1650972580000|2022-04-26 11:29:40|125466.6|125366.6|125457.6|125357.6|125466.6|125366.6|125457.6|125357.6|3
1650972610000|2022-04-26 11:30:10|125457.1|125357.1|125457.1|125357.1|125457.1|125357.1|125457.1|125357.1|1
1650972630000|2022-04-26 11:30:30|125458.1|125358.1|125457.1|125357.1|125459.6|125359.6|125457.1|125357.1|3
1650972650000|2022-04-26 11:30:50|125457.6|125357.6|125457.1|125357.1|125459|125359|125457.1|125357.1|3
1650972700000|2022-04-26 11:31:40|125456.6|125356.6|125452.6|125352.6|125456.6|125356.6|125452.6|125352.6|4
1650972730000|2022-04-26 11:32:10|125453.1|125353.1|125453.1|125353.1|125453.1|125353.1|125453.1|125353.1|1
1650972750000|2022-04-26 11:32:30|125452.6|125352.6|125449.6|125349.6|125452.6|125352.6|125449.6|125349.6|2
1650972770000|2022-04-26 11:32:50|125450|125350|125448.6|125348.6|125450|125350|125448.6|125348.6|3
1650972810000|2022-04-26 11:33:30|125451.4|125351.4|125454.5|125354.5|125454.5|125354.5|125451.4|125351.4|3
1650972820000|2022-04-26 11:33:40|125456.9|125356.9|125454.1|125354.1|125456.9|125356.9|125454.1|125354.1|3
1650972830000|2022-04-26 11:33:50|125453.1|125353.1|125448.6|125348.6|125453.1|125353.1|125448.1|125348.1|6
1650972840000|2022-04-26 11:34:00|125453.6|125353.6|125453.6|125353.6|125453.6|125353.6|125453.6|125353.6|1
1650972860000|2022-04-26 11:34:20|125453.1|125353.1|125449.1|125349.1|125453.1|125353.1|125449.1|125349.1|4
1650972870000|2022-04-26 11:34:30|125448.1|125348.1|125438.6|125338.6|125448.1|125348.1|125438.6|125338.6|3
1650972890000|2022-04-26 11:34:50|125438.1|125338.1|125438.1|125338.1|125438.1|125338.1|125435.3|125335.3|3
1650972900000|2022-04-26 11:35:00|125437.1|125337.1|125438.1|125338.1|125438.1|125338.1|125436.3|125336.3|3
1650972940000|2022-04-26 11:35:40|125437.6|125337.6|125437.6|125337.6|125437.6|125337.6|125437.6|125337.6|1
1650972950000|2022-04-26 11:35:50|125437.1|125337.1|125437.1|125337.1|125437.1|125337.1|125437.1|125337.1|1
1650972980000|2022-04-26 11:36:20|125437.6|125337.6|125437.6|125337.6|125437.6|125337.6|125437.6|125337.6|1
1650972990000|2022-04-26 11:36:30|125437.1|125337.1|125437.1|125337.1|125437.1|125337.1|125437.1|125337.1|1
1650973030000|2022-04-26 11:37:10|125436.6|125336.6|125436.6|125336.6|125436.6|125336.6|125436.6|125336.6|1
1650973040000|2022-04-26 11:37:20|125438.1|125338.1|125441.6|125341.6|125441.6|125341.6|125438.1|125338.1|2
1650973060000|2022-04-26 11:37:40|125442.4|125342.4|125452.8|125352.8|125452.8|125352.8|125442.4|125342.4|2
1650973070000|2022-04-26 11:37:50|125455|125355|125446.6|125346.6|125455.8|125355.8|125445.6|125345.6|6
1650973080000|2022-04-26 11:38:00|125451.6|125351.6|125451.6|125351.6|125451.6|125351.6|125451.6|125351.6|1
1650973110000|2022-04-26 11:38:30|125448.5|125348.5|125447.2|125347.2|125448.5|125348.5|125446.6|125346.6|4
1650973120000|2022-04-26 11:38:40|125447.7|125347.7|125451.6|125351.6|125451.6|125351.6|125447.7|125347.7|2
1650973170000|2022-04-26 11:39:30|125457.2|125357.2|125463.2|125363.2|125464.2|125364.2|125457.2|125357.2|5
1650973180000|2022-04-26 11:39:40|125463.7|125363.7|125467.2|125367.2|125467.2|125367.2|125463.7|125363.7|5
1650973200000|2022-04-26 11:40:00|125465.7|125365.7|125466.7|125366.7|125467.2|125367.2|125459.7|125359.7|8
1650973210000|2022-04-26 11:40:10|125467.2|125367.2|125465.9|125365.9|125467.2|125367.2|125465.9|125365.9|2
1650973220000|2022-04-26 11:40:20|125467.2|125367.2|125467.7|125367.7|125467.7|125367.7|125458.7|125358.7|5
1650973250000|2022-04-26 11:40:50|125468.2|125368.2|125468.2|125368.2|125468.2|125368.2|125468.2|125368.2|1
1650973280000|2022-04-26 11:41:20|125468.7|125368.7|125468.7|125368.7|125468.7|125368.7|125468.7|125368.7|1
1650973300000|2022-04-26 11:41:40|125466.7|125366.7|125467.4|125367.4|125468.7|125368.7|125466.7|125366.7|3
1650973310000|2022-04-26 11:41:50|125468.9|125368.9|125488.3|125388.3|125488.3|125388.3|125468.9|125368.9|5
1650973320000|2022-04-26 11:42:00|125491.6|125391.6|125491.1|125391.1|125491.6|125391.6|125491.1|125391.1|2
1650973330000|2022-04-26 11:42:10|125490.6|125390.6|125490.6|125390.6|125490.6|125390.6|125490.6|125390.6|1
1650973340000|2022-04-26 11:42:20|125490.1|125390.1|125490.1|125390.1|125490.1|125390.1|125490.1|125390.1|1
1650973360000|2022-04-26 11:42:40|125489.6|125389.6|125489.6|125389.6|125489.6|125389.6|125489.6|125389.6|1
1650973380000|2022-04-26 11:43:00|125489.1|125389.1|125489.1|125389.1|125489.1|125389.1|125489.1|125389.1|1
1650973390000|2022-04-26 11:43:10|125488.6|125388.6|125488.6|125388.6|125488.6|125388.6|125488.6|125388.6|1
1650973420000|2022-04-26 11:43:40|125488.1|125388.1|125494|125394|125494|125394|125488.1|125388.1|2
1650973440000|2022-04-26 11:44:00|125493.5|125393.5|125494|125394|125494|125394|125493.5|125393.5|2
1650973480000|2022-04-26 11:44:40|125493.5|125393.5|125493.8|125393.8|125493.8|125393.8|125493.5|125393.5|2
1650973510000|2022-04-26 11:45:10|125493.3|125393.3|125493.3|125393.3|125493.3|125393.3|125493.3|125393.3|1
1650973520000|2022-04-26 11:45:20|125491.5|125391.5|125502.8|125402.8|125502.8|125402.8|125488.1|125388.1|6
1650973530000|2022-04-26 11:45:30|125503.3|125403.3|125504.3|125404.3|125504.3|125404.3|125503.3|125403.3|2
1650973560000|2022-04-26 11:46:00|125503.8|125403.8|125503.8|125403.8|125503.8|125403.8|125503.8|125403.8|1
1650973570000|2022-04-26 11:46:10|125503.6|125403.6|125503.6|125403.6|125503.6|125403.6|125503.6|125403.6|1
1650973590000|2022-04-26 11:46:30|125507.1|125407.1|125507.1|125407.1|125507.1|125407.1|125507.1|125407.1|1
1650973600000|2022-04-26 11:46:40|125512.7|125412.7|125519.1|125419.1|125519.5|125419.5|125512.7|125412.7|6
1650973610000|2022-04-26 11:46:50|125518.9|125418.9|125519.1|125419.1|125519.4|125419.4|125518.9|125418.9|3
1650973620000|2022-04-26 11:47:00|125518.9|125418.9|125516.5|125416.5|125518.9|125418.9|125516|125416|4
1650973630000|2022-04-26 11:47:10|125516.6|125416.6|125516.6|125416.6|125516.6|125416.6|125516.6|125416.6|1
1650973650000|2022-04-26 11:47:30|125517.1|125417.1|125515.2|125415.2|125517.1|125417.1|125515.2|125415.2|4
1650973660000|2022-04-26 11:47:40|125515.7|125415.7|125515.7|125415.7|125515.7|125415.7|125515.7|125415.7|1
1650973670000|2022-04-26 11:47:50|125515.4|125415.4|125515.9|125415.9|125515.9|125415.9|125515.4|125415.4|2
1650973680000|2022-04-26 11:48:00|125515.5|125415.5|125519|125419|125519|125419|125515.5|125415.5|3
1650973720000|2022-04-26 11:48:40|125519.5|125419.5|125519|125419|125519.5|125419.5|125519|125419|2
1650973750000|2022-04-26 11:49:10|125526.5|125426.5|125530.1|125430.1|125530.1|125430.1|125526.5|125426.5|3
1650973760000|2022-04-26 11:49:20|125529.5|125429.5|125529.5|125429.5|125529.5|125429.5|125529.5|125429.5|1
1650973780000|2022-04-26 11:49:40|125528.6|125428.6|125527.4|125427.4|125529.1|125429.1|125527.4|125427.4|3
1650973800000|2022-04-26 11:50:00|125527.3|125427.3|125527.3|125427.3|125527.3|125427.3|125527.3|125427.3|1
1650973820000|2022-04-26 11:50:20|125529.4|125429.4|125529.4|125429.4|125529.4|125429.4|125529.4|125429.4|1
1650973830000|2022-04-26 11:50:30|125529.9|125429.9|125529.9|125429.9|125529.9|125429.9|125529.9|125429.9|1
1650973860000|2022-04-26 11:51:00|125530.4|125430.4|125530.4|125430.4|125530.4|125430.4|125530.4|125430.4|1
1650973870000|2022-04-26 11:51:10|125530|125430|125528.3|125428.3|125530|125430|125528.3|125428.3|2
1650973880000|2022-04-26 11:51:20|125530|125430|125530|125430|125530|125430|125530|125430|1
1650973920000|2022-04-26 11:52:00|125531|125431|125530.5|125430.5|125531|125431|125530.5|125430.5|2
1650973980000|2022-04-26 11:53:00|125530|125430|125544|125444|125544|125444|125530|125430|2
1650973990000|2022-04-26 11:53:10|125544.5|125444.5|125544.5|125444.5|125544.5|125444.5|125544.5|125444.5|1
1650974000000|2022-04-26 11:53:20|125543.5|125443.5|125534.2|125434.2|125543.5|125443.5|125534.2|125434.2|4
1650974010000|2022-04-26 11:53:30|125533.7|125433.7|125533.7|125433.7|125533.7|125433.7|125533.7|125433.7|1
1650974040000|2022-04-26 11:54:00|125533.2|125433.2|125533.2|125433.2|125533.2|125433.2|125533.2|125433.2|1
1650974050000|2022-04-26 11:54:10|125533.7|125433.7|125533.7|125433.7|125533.7|125433.7|125533.7|125433.7|1
1650974060000|2022-04-26 11:54:20|125537.7|125437.7|125544.5|125444.5|125544.5|125444.5|125537.7|125437.7|4
1650974070000|2022-04-26 11:54:30|125544|125444|125559|125459|125562.6|125462.6|125541|125441|8
1650974080000|2022-04-26 11:54:40|125559.5|125459.5|125546.5|125446.5|125559.5|125459.5|125546|125446|3
1650974090000|2022-04-26 11:54:50|125545.5|125445.5|125559.5|125459.5|125559.5|125459.5|125545.5|125445.5|4
1650974100000|2022-04-26 11:55:00|125560|125460|125560|125460|125560|125460|125560|125460|1
1650974130000|2022-04-26 11:55:30|125560.5|125460.5|125560.5|125460.5|125560.5|125460.5|125560.5|125460.5|1
1650974140000|2022-04-26 11:55:40|125561|125461|125561|125461|125561|125461|125561|125461|1
1650974160000|2022-04-26 11:56:00|125560.5|125460.5|125562|125462|125562|125462|125559.5|125459.5|5
1650974180000|2022-04-26 11:56:20|125561.5|125461.5|125561.9|125461.9|125561.9|125461.9|125561.5|125461.5|2
1650974190000|2022-04-26 11:56:30|125561.5|125461.5|125561.9|125461.9|125561.9|125461.9|125561.5|125461.5|2
1650974210000|2022-04-26 11:56:50|125564.5|125464.5|125567.5|125467.5|125567.5|125467.5|125563.2|125463.2|4
1650974220000|2022-04-26 11:57:00|125567|125467|125567|125467|125567|125467|125567|125467|1
1650974230000|2022-04-26 11:57:10|125566.5|125466.5|125567|125467|125567|125467|125566.5|125466.5|2
1650974240000|2022-04-26 11:57:20|125566.5|125466.5|125566.5|125466.5|125566.5|125466.5|125566.5|125466.5|1
1650974250000|2022-04-26 11:57:30|125566|125466|125566.5|125466.5|125566.5|125466.5|125566|125466|2
1650974260000|2022-04-26 11:57:40|125566|125466|125566|125466|125566|125466|125566|125466|1
1650974290000|2022-04-26 11:58:10|125565.8|125465.8|125566.1|125466.1|125566.1|125466.1|125565.8|125465.8|2
1650974300000|2022-04-26 11:58:20|125565.8|125465.8|125575.8|125475.8|125575.8|125475.8|125565.5|125465.5|4
1650974310000|2022-04-26 11:58:30|125574.7|125474.7|125628.1|125528.1|125628.1|125528.1|125573|125473|11
1650974320000|2022-04-26 11:58:40|125628.6|125528.6|125630|125530|125630|125530|125628.6|125528.6|2
1650974340000|2022-04-26 11:59:00|125629|125529|125629.5|125529.5|125629.5|125529.5|125629|125529|2
1650974370000|2022-04-26 11:59:30|125628|125528|125621|125521|125628|125528|125621|125521|4
1650974390000|2022-04-26 11:59:50|125605.1|125505.1|125615.8|125515.8|125620.5|125520.5|125605.1|125505.1|5
1650974400000|2022-04-26 12:00:00|125615.3|125515.3|125612.1|125512.1|125615.3|125515.3|125610.6|125510.6|6
1650974410000|2022-04-26 12:00:10|125617.1|125517.1|125617.1|125517.1|125617.1|125517.1|125617.1|125517.1|1
1650974530000|2022-04-26 12:02:10|125615.7|125515.7|125617.1|125517.1|125617.1|125517.1|125615.7|125515.7|2
1650974580000|2022-04-26 12:03:00|125611.6|125511.6|125611.6|125511.6|125611.6|125511.6|125611.6|125511.6|1
1650974590000|2022-04-26 12:03:10|125617.1|125517.1|125617.1|125517.1|125617.1|125517.1|125617.1|125517.1|1
1650974680000|2022-04-26 12:04:40|125619.6|125519.6|125619.8|125519.8|125619.8|125519.8|125619.6|125519.6|2
1650974690000|2022-04-26 12:04:50|125619.5|125519.5|125617.1|125517.1|125619.5|125519.5|125617.1|125517.1|3
1650974710000|2022-04-26 12:05:10|125615|125515|125613.3|125513.3|125615|125515|125613.3|125513.3|5
1650974720000|2022-04-26 12:05:20|125612.8|125512.8|125612.8|125512.8|125612.8|125512.8|125612.8|125512.8|1
1650974730000|2022-04-26 12:05:30|125614.1|125514.1|125613.3|125513.3|125618.5|125518.5|125613.3|125513.3|8
1650974740000|2022-04-26 12:05:40|125613.8|125513.8|125615|125515|125615|125515|125613.8|125513.8|2
1650974780000|2022-04-26 12:06:20|125615.1|125515.1|125615.1|125515.1|125615.1|125515.1|125615.1|125515.1|1
1650974830000|2022-04-26 12:07:10|125618.5|125518.5|125620.1|125520.1|125620.1|125520.1|125618.5|125518.5|2
1650974860000|2022-04-26 12:07:40|125621.1|125521.1|125622.1|125522.1|125622.1|125522.1|125621.1|125521.1|2
1650974870000|2022-04-26 12:07:50|125623.5|125523.5|125625.1|125525.1|125625.1|125525.1|125623.5|125523.5|2
1650974880000|2022-04-26 12:08:00|125624.1|125524.1|125620.1|125520.1|125624.1|125524.1|125620.1|125520.1|5
1650974930000|2022-04-26 12:08:50|125620.6|125520.6|125620.6|125520.6|125620.6|125520.6|125620.6|125520.6|1
1650974970000|2022-04-26 12:09:30|125621.1|125521.1|125621.1|125521.1|125621.1|125521.1|125621.1|125521.1|1
1650975010000|2022-04-26 12:10:10|125620.6|125520.6|125617.1|125517.1|125620.6|125520.6|125617.1|125517.1|3
1650975110000|2022-04-26 12:11:50|125611.6|125511.6|125611.6|125511.6|125611.6|125511.6|125611.6|125511.6|1
1650975120000|2022-04-26 12:12:00|125617.1|125517.1|125617.1|125517.1|125617.1|125517.1|125617.1|125517.1|1
1650975130000|2022-04-26 12:12:10|125611.6|125511.6|125611.6|125511.6|125611.6|125511.6|125611.6|125511.6|1
1650975140000|2022-04-26 12:12:20|125617.1|125517.1|125618.9|125518.9|125618.9|125518.9|125617.1|125517.1|3
1650975270000|2022-04-26 12:14:30|125623.9|125523.9|125618.9|125518.9|125623.9|125523.9|125618.9|125518.9|2
1650975300000|2022-04-26 12:15:00|125614.6|125514.6|125614.6|125514.6|125614.6|125514.6|125614.6|125514.6|1
1650975310000|2022-04-26 12:15:10|125618.9|125518.9|125618.9|125518.9|125618.9|125518.9|125618.9|125518.9|1
1650975360000|2022-04-26 12:16:00|125619.4|125519.4|125623.6|125523.6|125623.6|125523.6|125619.4|125519.4|3
1650975370000|2022-04-26 12:16:10|125625.1|125525.1|125632.1|125532.1|125632.1|125532.1|125625.1|125525.1|2
1650975420000|2022-04-26 12:17:00|125633.1|125533.1|125660.1|125560.1|125660.1|125560.1|125633.1|125533.1|4
1650975430000|2022-04-26 12:17:10|125660|125560|125660.1|125560.1|125660.1|125560.1|125660|125560|2
1650975450000|2022-04-26 12:17:30|125660.4|125560.4|125660.9|125560.9|125660.9|125560.9|125660.4|125560.4|2
1650975460000|2022-04-26 12:17:40|125660.8|125560.8|125661.2|125561.2|125661.2|125561.2|125660.7|125560.7|3
1650975470000|2022-04-26 12:17:50|125661.1|125561.1|125660.7|125560.7|125661.1|125561.1|125660.2|125560.2|11
1650975490000|2022-04-26 12:18:10|125661.2|125561.2|125661.2|125561.2|125661.2|125561.2|125661.2|125561.2|1
1650975500000|2022-04-26 12:18:20|125661.7|125561.7|125661.7|125561.7|125661.7|125561.7|125661.7|125561.7|1
1650975520000|2022-04-26 12:18:40|125662.2|125562.2|125662.2|125562.2|125662.2|125562.2|125662.2|125562.2|1
1650975530000|2022-04-26 12:18:50|125665.2|125565.2|125662.2|125562.2|125665.2|125565.2|125662.2|125562.2|2
1650975540000|2022-04-26 12:19:00|125662.7|125562.7|125648.7|125548.7|125662.7|125562.7|125646.2|125546.2|6
1650975550000|2022-04-26 12:19:10|125662.4|125562.4|125663.7|125563.7|125664.2|125564.2|125662.4|125562.4|8
1650975560000|2022-04-26 12:19:20|125664.2|125564.2|125657.6|125557.6|125664.2|125564.2|125655.9|125555.9|7
1650975580000|2022-04-26 12:19:40|125657.2|125557.2|125657.2|125557.2|125657.2|125557.2|125657.2|125557.2|1
1650975650000|2022-04-26 12:20:50|125657.7|125557.7|125658.9|125558.9|125659.9|125559.9|125657.7|125557.7|4
1650975660000|2022-04-26 12:21:00|125658.4|125558.4|125672|125572|125672|125572|125658.4|125558.4|11
1650975670000|2022-04-26 12:21:10|125672.2|125572.2|125679|125579|125679.5|125579.5|125672.2|125572.2|4
1650975680000|2022-04-26 12:21:20|125683.4|125583.4|125683.9|125583.9|125683.9|125583.9|125683.4|125583.4|2
1650975720000|2022-04-26 12:22:00|125683.7|125583.7|125683.7|125583.7|125683.7|125583.7|125683.7|125583.7|1
1650975750000|2022-04-26 12:22:30|125684.2|125584.2|125683.2|125583.2|125684.2|125584.2|125683.2|125583.2|2
1650975770000|2022-04-26 12:22:50|125683.7|125583.7|125687.2|125587.2|125687.2|125587.2|125683.7|125583.7|5
1650975780000|2022-04-26 12:23:00|125686.7|125586.7|125686.4|125586.4|125687.2|125587.2|125683.1|125583.1|6
1650975790000|2022-04-26 12:23:10|125683.1|125583.1|125683.1|125583.1|125683.1|125583.1|125683.1|125583.1|1
1650975800000|2022-04-26 12:23:20|125682.6|125582.6|125687.5|125587.5|125687.5|125587.5|125682.6|125582.6|3
1650975810000|2022-04-26 12:23:30|125687.9|125587.9|125687.9|125587.9|125687.9|125587.9|125687.9|125587.9|1
1650975820000|2022-04-26 12:23:40|125688|125588|125680.2|125580.2|125688|125588|125679.7|125579.7|3
1650975830000|2022-04-26 12:23:50|125682.7|125582.7|125682.7|125582.7|125682.7|125582.7|125682.7|125582.7|1
1650975880000|2022-04-26 12:24:40|125683.2|125583.2|125683.2|125583.2|125683.2|125583.2|125683.2|125583.2|1
1650975900000|2022-04-26 12:25:00|125684.5|125584.5|125684.5|125584.5|125684.5|125584.5|125684.5|125584.5|1
1650975910000|2022-04-26 12:25:10|125683.2|125583.2|125683.7|125583.7|125683.7|125583.7|125683.2|125583.2|2
1650975930000|2022-04-26 12:25:30|125684.2|125584.2|125686.4|125586.4|125686.4|125586.4|125684.2|125584.2|4
1650975970000|2022-04-26 12:26:10|125685.9|125585.9|125685.9|125585.9|125685.9|125585.9|125685.9|125585.9|1
1650975980000|2022-04-26 12:26:20|125686.4|125586.4|125687.5|125587.5|125687.5|125587.5|125686.4|125586.4|3
1650976010000|2022-04-26 12:26:50|125687|125587|125687.5|125587.5|125687.5|125587.5|125687|125587|2
1650976090000|2022-04-26 12:28:10|125687|125587|125687|125587|125687|125587|125687|125587|1
1650976150000|2022-04-26 12:29:10|125687.5|125587.5|125687.5|125587.5|125687.5|125587.5|125687.5|125587.5|1
1650976160000|2022-04-26 12:29:20|125687|125587|125687.5|125587.5|125687.5|125587.5|125686.5|125586.5|4
1650976170000|2022-04-26 12:29:30|125687|125587|125686.5|125586.5|125687|125587|125686.5|125586.5|2
1650976190000|2022-04-26 12:29:50|125687|125587|125687.5|125587.5|125687.5|125587.5|125687|125587|2
1650976200000|2022-04-26 12:30:00|125687|125587|125684.5|125584.5|125687|125587|125684.5|125584.5|3
1650976230000|2022-04-26 12:30:30|125682.7|125582.7|125680.7|125580.7|125682.7|125582.7|125680.7|125580.7|3
1650976280000|2022-04-26 12:31:20|125681.2|125581.2|125681.2|125581.2|125681.2|125581.2|125681.2|125581.2|1
1650976290000|2022-04-26 12:31:30|125681.7|125581.7|125679.2|125579.2|125681.7|125581.7|125679.2|125579.2|2
1650976300000|2022-04-26 12:31:40|125681.7|125581.7|125681.7|125581.7|125681.7|125581.7|125681.7|125581.7|1
1650976320000|2022-04-26 12:32:00|125682.2|125582.2|125679.2|125579.2|125682.2|125582.2|125679.2|125579.2|3
1650976330000|2022-04-26 12:32:10|125679.7|125579.7|125679.7|125579.7|125679.7|125579.7|125679.7|125579.7|1
1650976340000|2022-04-26 12:32:20|125682.2|125582.2|125682.2|125582.2|125682.2|125582.2|125682.2|125582.2|1
1650976380000|2022-04-26 12:33:00|125682.7|125582.7|125682.7|125582.7|125682.7|125582.7|125682.7|125582.7|1
1650976430000|2022-04-26 12:33:50|125683.2|125583.2|125696|125596|125696|125596|125683.2|125583.2|10
1650976440000|2022-04-26 12:34:00|125696.9|125596.9|125697.4|125597.4|125697.4|125597.4|125696.9|125596.9|2
1650976450000|2022-04-26 12:34:10|125697.5|125597.5|125697.5|125597.5|125697.5|125597.5|125697.5|125597.5|1
1650976460000|2022-04-26 12:34:20|125697|125597|125715.5|125615.5|125715.5|125615.5|125697|125597|6
1650976470000|2022-04-26 12:34:30|125714|125614|125715.5|125615.5|125716|125616|125714|125614|7
1650976480000|2022-04-26 12:34:40|125716|125616|125716|125616|125716|125616|125716|125616|1
1650976490000|2022-04-26 12:34:50|125716.5|125616.5|125728.9|125628.9|125729.5|125629.5|125716.5|125616.5|6
1650976500000|2022-04-26 12:35:00|125730|125630|125730|125630|125730|125630|125730|125630|1
1650976510000|2022-04-26 12:35:10|125728.5|125628.5|125726.9|125626.9|125728.5|125628.5|125726.9|125626.9|3
1650976540000|2022-04-26 12:35:40|125726.4|125626.4|125726.4|125626.4|125726.4|125626.4|125726.4|125626.4|1
1650976600000|2022-04-26 12:36:40|125727|125627|125717|125617|125727|125627|125708.5|125608.5|5
1650976630000|2022-04-26 12:37:10|125716.5|125616.5|125716.5|125616.5|125716.5|125616.5|125716.5|125616.5|1
1650976660000|2022-04-26 12:37:40|125717|125617|125717|125617|125717|125617|125717|125617|1
1650976670000|2022-04-26 12:37:50|125719.5|125619.5|125729.5|125629.5|125729.5|125629.5|125719.5|125619.5|4
1650976680000|2022-04-26 12:38:00|125730|125630|125731.2|125631.2|125731.2|125631.2|125730|125630|3
1650976700000|2022-04-26 12:38:20|125730.7|125630.7|125782.6|125682.6|125783.1|125683.1|125730.7|125630.7|9
1650976710000|2022-04-26 12:38:30|125784.6|125684.6|125784.1|125684.1|125784.6|125684.6|125784.1|125684.1|2
1650976760000|2022-04-26 12:39:20|125793.4|125693.4|125797.5|125697.5|125798|125698|125793.4|125693.4|5
1650976770000|2022-04-26 12:39:30|125798|125698|125798|125698|125798|125698|125797.5|125697.5|3
1650976780000|2022-04-26 12:39:40|125798.4|125698.4|125786.5|125686.5|125800.6|125700.6|125785|125685|12
1650976790000|2022-04-26 12:39:50|125789|125689|125787|125687|125794.5|125694.5|125784.5|125684.5|9
1650976800000|2022-04-26 12:40:00|125792.1|125692.1|125795|125695|125795|125695|125792.1|125692.1|3
1650976810000|2022-04-26 12:40:10|125794.5|125694.5|125794.5|125694.5|125794.5|125694.5|125794.5|125694.5|1
1650976820000|2022-04-26 12:40:20|125794.6|125694.6|125787.5|125687.5|125794.6|125694.6|125787.1|125687.1|7
1650976830000|2022-04-26 12:40:30|125788|125688|125788|125688|125788|125688|125788|125688|1
1650976840000|2022-04-26 12:40:40|125787.6|125687.6|125788|125688|125788|125688|125787.6|125687.6|2
1650976850000|2022-04-26 12:40:50|125791|125691|125792.7|125692.7|125792.7|125692.7|125788.7|125688.7|5
1650976860000|2022-04-26 12:41:00|125788.7|125688.7|125791.6|125691.6|125792.2|125692.2|125788.7|125688.7|5
1650976870000|2022-04-26 12:41:10|125791.1|125691.1|125790.6|125690.6|125792.5|125692.5|125790.6|125690.6|5
1650976890000|2022-04-26 12:41:30|125788.6|125688.6|125788.6|125688.6|125788.6|125688.6|125788.6|125688.6|1
1650976910000|2022-04-26 12:41:50|125788.1|125688.1|125788.4|125688.4|125788.4|125688.4|125788.1|125688.1|2
1650976920000|2022-04-26 12:42:00|125788.1|125688.1|125788.4|125688.4|125788.4|125688.4|125788.1|125688.1|2
1650976960000|2022-04-26 12:42:40|125798|125698|125810.1|125710.1|125810.1|125710.1|125798|125698|3
1650976970000|2022-04-26 12:42:50|125815.1|125715.1|125815.5|125715.5|125815.5|125715.5|125811.2|125711.2|4
1650976980000|2022-04-26 12:43:00|125815.7|125715.7|125819.8|125719.8|125819.8|125719.8|125815.7|125715.7|7
1650976990000|2022-04-26 12:43:10|125819.4|125719.4|125819.9|125719.9|125819.9|125719.9|125819.4|125719.4|2
1650977000000|2022-04-26 12:43:20|125820.2|125720.2|125821.4|125721.4|125821.4|125721.4|125820.2|125720.2|2
1650977010000|2022-04-26 12:43:30|125820.9|125720.9|125820.1|125720.1|125821.1|125721.1|125820.1|125720.1|3
1650977020000|2022-04-26 12:43:40|125821.1|125721.1|125833.6|125733.6|125835.1|125735.1|125820.6|125720.6|18
1650977030000|2022-04-26 12:43:50|125827.4|125727.4|125825.9|125725.9|125827.4|125727.4|125825.9|125725.9|2
1650977040000|2022-04-26 12:44:00|125826.6|125726.6|125826.4|125726.4|125826.6|125726.6|125822.1|125722.1|6
1650977050000|2022-04-26 12:44:10|125822.2|125722.2|125824.3|125724.3|125825.9|125725.9|125819.7|125719.7|12
1650977060000|2022-04-26 12:44:20|125823.8|125723.8|125842.2|125742.2|125842.2|125742.2|125823.8|125723.8|7
1650977070000|2022-04-26 12:44:30|125843.4|125743.4|125843.1|125743.1|125846.9|125746.9|125843.1|125743.1|8
1650977080000|2022-04-26 12:44:40|125843.6|125743.6|125842.9|125742.9|125843.6|125743.6|125842.9|125742.9|3
1650977090000|2022-04-26 12:44:50|125843.4|125743.4|125843.9|125743.9|125843.9|125743.9|125843.4|125743.4|4
1650977100000|2022-04-26 12:45:00|125843.8|125743.8|125825|125725|125843.8|125743.8|125825|125725|9
1650977110000|2022-04-26 12:45:10|125824.5|125724.5|125823.4|125723.4|125824.5|125724.5|125822.1|125722.1|9
1650977120000|2022-04-26 12:45:20|125823.6|125723.6|125822.6|125722.6|125828|125728|125822.4|125722.4|10
1650977130000|2022-04-26 12:45:30|125824.1|125724.1|125822.6|125722.6|125824.1|125724.1|125822.6|125722.6|2
1650977140000|2022-04-26 12:45:40|125822.5|125722.5|125822.4|125722.4|125822.5|125722.5|125822.4|125722.4|2
1650977150000|2022-04-26 12:45:50|125822.3|125722.3|125821.9|125721.9|125822.3|125722.3|125821.6|125721.6|10
1650977160000|2022-04-26 12:46:00|125820.4|125720.4|125820.6|125720.6|125821.7|125721.7|125819|125719|8
1650977170000|2022-04-26 12:46:10|125819.4|125719.4|125819.4|125719.4|125819.4|125719.4|125819.4|125719.4|1
1650977180000|2022-04-26 12:46:20|125818.9|125718.9|125818.9|125718.9|125818.9|125718.9|125818.9|125718.9|1
1650977200000|2022-04-26 12:46:40|125822.4|125722.4|125822.7|125722.7|125825.2|125725.2|125822.4|125722.4|4
1650977210000|2022-04-26 12:46:50|125822.2|125722.2|125821.9|125721.9|125822.2|125722.2|125821.9|125721.9|2
1650977220000|2022-04-26 12:47:00|125821.4|125721.4|125819.4|125719.4|125821.4|125721.4|125819.4|125719.4|3
1650977240000|2022-04-26 12:47:20|125819.9|125719.9|125821.7|125721.7|125821.7|125721.7|125819.9|125719.9|3
1650977250000|2022-04-26 12:47:30|125819.9|125719.9|125825.7|125725.7|125825.7|125725.7|125819.9|125719.9|2
1650977260000|2022-04-26 12:47:40|125826.2|125726.2|125826.2|125726.2|125826.2|125726.2|125826.2|125726.2|1
1650977280000|2022-04-26 12:48:00|125826.7|125726.7|125812.4|125712.4|125826.7|125726.7|125812.4|125712.4|6
1650977290000|2022-04-26 12:48:10|125812.2|125712.2|125812.7|125712.7|125812.7|125712.7|125812.2|125712.2|4
1650977300000|2022-04-26 12:48:20|125814.7|125714.7|125817.2|125717.2|125817.2|125717.2|125814.7|125714.7|2
1650977310000|2022-04-26 12:48:30|125818.9|125718.9|125820.2|125720.2|125820.2|125720.2|125818.9|125718.9|3
1650977320000|2022-04-26 12:48:40|125819.2|125719.2|125820.2|125720.2|125820.2|125720.2|125819.2|125719.2|2
1650977330000|2022-04-26 12:48:50|125820.7|125720.7|125822.2|125722.2|125822.2|125722.2|125820.7|125720.7|2
1650977340000|2022-04-26 12:49:00|125824.2|125724.2|125822.2|125722.2|125824.2|125724.2|125822.2|125722.2|2
1650977360000|2022-04-26 12:49:20|125821.7|125721.7|125815.4|125715.4|125821.7|125721.7|125814.7|125714.7|7
1650977430000|2022-04-26 12:50:30|125814.4|125714.4|125811.9|125711.9|125814.4|125714.4|125811.9|125711.9|3
1650977440000|2022-04-26 12:50:40|125811.7|125711.7|125810.2|125710.2|125811.7|125711.7|125810.2|125710.2|2
1650977450000|2022-04-26 12:50:50|125809.7|125709.7|125809.7|125709.7|125809.7|125709.7|125809.7|125709.7|1
1650977460000|2022-04-26 12:51:00|125810.1|125710.1|125810.1|125710.1|125810.1|125710.1|125810.1|125710.1|1
1650977470000|2022-04-26 12:51:10|125809.6|125709.6|125809.6|125709.6|125809.6|125709.6|125809.6|125709.6|1
1650977480000|2022-04-26 12:51:20|125809.1|125709.1|125809.1|125709.1|125809.1|125709.1|125809.1|125709.1|1
1650977500000|2022-04-26 12:51:40|125808.6|125708.6|125808.6|125708.6|125808.6|125708.6|125808.6|125708.6|1
1650977520000|2022-04-26 12:52:00|125808.1|125708.1|125808.1|125708.1|125808.1|125708.1|125808.1|125708.1|1
1650977530000|2022-04-26 12:52:10|125807.6|125707.6|125806.4|125706.4|125807.6|125707.6|125805.5|125705.5|5
1650977550000|2022-04-26 12:52:30|125806.1|125706.1|125811|125711|125811|125711|125806.1|125706.1|5
1650977560000|2022-04-26 12:52:40|125810.5|125710.5|125810.5|125710.5|125810.5|125710.5|125810.5|125710.5|1
1650977570000|2022-04-26 12:52:50|125810|125710|125810.5|125710.5|125810.5|125710.5|125810|125710|2
1650977580000|2022-04-26 12:53:00|125811|125711|125811|125711|125811|125711|125811|125711|1
1650977590000|2022-04-26 12:53:10|125812.1|125712.1|125812.6|125712.6|125812.6|125712.6|125812.1|125712.1|2
1650977650000|2022-04-26 12:54:10|125813.1|125713.1|125813.1|125713.1|125813.1|125713.1|125813.1|125713.1|1
1650977670000|2022-04-26 12:54:30|125814.1|125714.1|125816.1|125716.1|125816.1|125716.1|125814.1|125714.1|3
1650977680000|2022-04-26 12:54:40|125817.1|125717.1|125816.5|125716.5|125817.1|125717.1|125816.5|125716.5|2
1650977720000|2022-04-26 12:55:20|125820.1|125720.1|125820.2|125720.2|125820.2|125720.2|125820.1|125720.1|2
1650977730000|2022-04-26 12:55:30|125821.2|125721.2|125821.2|125721.2|125821.2|125721.2|125821.2|125721.2|1
1650977740000|2022-04-26 12:55:40|125821.4|125721.4|125821.4|125721.4|125821.4|125721.4|125821.4|125721.4|1
1650977750000|2022-04-26 12:55:50|125821.9|125721.9|125821.9|125721.9|125821.9|125721.9|125821.9|125721.9|1
1650977760000|2022-04-26 12:56:00|125822.2|125722.2|125822.2|125722.2|125822.2|125722.2|125822.2|125722.2|1
1650977770000|2022-04-26 12:56:10|125824.2|125724.2|125827.2|125727.2|125827.2|125727.2|125824.2|125724.2|2
1650977780000|2022-04-26 12:56:20|125828.2|125728.2|125828.2|125728.2|125828.2|125728.2|125828.2|125728.2|1
1650977790000|2022-04-26 12:56:30|125828.7|125728.7|125828.7|125728.7|125828.7|125728.7|125828.7|125728.7|1
1650977810000|2022-04-26 12:56:50|125827.7|125727.7|125823.7|125723.7|125827.7|125727.7|125822.7|125722.7|5
1650977820000|2022-04-26 12:57:00|125823.5|125723.5|125819.4|125719.4|125823.5|125723.5|125819.4|125719.4|5
1650977830000|2022-04-26 12:57:10|125819.2|125719.2|125823.9|125723.9|125826.9|125726.9|125819.2|125719.2|7
1650977860000|2022-04-26 12:57:40|125824.4|125724.4|125824.4|125724.4|125824.4|125724.4|125824.4|125724.4|1
1650977870000|2022-04-26 12:57:50|125824.9|125724.9|125826.9|125726.9|125827.4|125727.4|125824.9|125724.9|4
1650977890000|2022-04-26 12:58:10|125826.4|125726.4|125826.4|125726.4|125826.4|125726.4|125826.4|125726.4|1
1650977910000|2022-04-26 12:58:30|125825.9|125725.9|125825.9|125725.9|125825.9|125725.9|125825.9|125725.9|1
1650977930000|2022-04-26 12:58:50|125825.4|125725.4|125825.4|125725.4|125825.4|125725.4|125825.4|125725.4|1
1650977950000|2022-04-26 12:59:10|125824.9|125724.9|125817.6|125717.6|125824.9|125724.9|125817.1|125717.1|4
1650977960000|2022-04-26 12:59:20|125817.1|125717.1|125816.3|125716.3|125817.1|125717.1|125816.3|125716.3|3
1650977970000|2022-04-26 12:59:30|125815.8|125715.8|125815.8|125715.8|125815.8|125715.8|125815.8|125715.8|1
1650977980000|2022-04-26 12:59:40|125815.6|125715.6|125815.1|125715.1|125815.6|125715.6|125815.1|125715.1|2
1650977990000|2022-04-26 12:59:50|125814.6|125714.6|125814.6|125714.6|125814.6|125714.6|125814.6|125714.6|1
1650978000000|2022-04-26 13:00:00|125814.3|125714.3|125816.5|125716.5|125816.9|125716.9|125814.3|125714.3|4
1650978010000|2022-04-26 13:00:10|125816|125716|125817.5|125717.5|125817.5|125717.5|125816|125716|3
1650978080000|2022-04-26 13:01:20|125817|125717|125817.5|125717.5|125817.5|125717.5|125816.5|125716.5|3
1650978160000|2022-04-26 13:02:40|125827.5|125727.5|125827.5|125727.5|125827.5|125727.5|125827.5|125727.5|1
1650978170000|2022-04-26 13:02:50|125828|125728|125827.5|125727.5|125828|125728|125827.5|125727.5|2
1650978180000|2022-04-26 13:03:00|125828|125728|125827|125727|125828|125728|125827|125727|3
1650978190000|2022-04-26 13:03:10|125827.5|125727.5|125827.5|125727.5|125827.5|125727.5|125827.5|125727.5|1
1650978200000|2022-04-26 13:03:20|125827|125727|125827|125727|125827|125727|125827|125727|1
1650978210000|2022-04-26 13:03:30|125827.5|125727.5|125827|125727|125827.5|125727.5|125827|125727|2
1650978220000|2022-04-26 13:03:40|125827.5|125727.5|125827.5|125727.5|125827.5|125727.5|125827.5|125727.5|1
1650978230000|2022-04-26 13:03:50|125835|125735|125816.5|125716.5|125836.5|125736.5|125816.5|125716.5|5
1650978240000|2022-04-26 13:04:00|125817|125717|125816.5|125716.5|125817|125717|125816.5|125716.5|2
1650978250000|2022-04-26 13:04:10|125817|125717|125816.5|125716.5|125817|125717|125816.5|125716.5|2
1650978260000|2022-04-26 13:04:20|125817|125717|125817|125717|125817|125717|125817|125717|1
1650978270000|2022-04-26 13:04:30|125817.5|125717.5|125817|125717|125817.5|125717.5|125817|125717|2
1650978280000|2022-04-26 13:04:40|125816.5|125716.5|125828|125728|125828|125728|125816.5|125716.5|3
1650978290000|2022-04-26 13:04:50|125829|125729|125829.5|125729.5|125836|125736|125829|125729|9
1650978300000|2022-04-26 13:05:00|125830|125730|125839.5|125739.5|125839.5|125739.5|125830|125730|4
1650978310000|2022-04-26 13:05:10|125839|125739|125841|125741|125841|125741|125834.5|125734.5|5
1650978320000|2022-04-26 13:05:20|125840.5|125740.5|125839.5|125739.5|125840.5|125740.5|125839.5|125739.5|4
1650978330000|2022-04-26 13:05:30|125840|125740|125840|125740|125840|125740|125840|125740|1
1650978350000|2022-04-26 13:05:50|125840.5|125740.5|125840|125740|125840.5|125740.5|125840|125740|2
1650978360000|2022-04-26 13:06:00|125841.5|125741.5|125844.5|125744.5|125844.5|125744.5|125841.5|125741.5|2
1650978370000|2022-04-26 13:06:10|125845|125745|125845|125745|125845|125745|125845|125745|1
1650978420000|2022-04-26 13:07:00|125845.5|125745.5|125845|125745|125845.5|125745.5|125845|125745|2
1650978430000|2022-04-26 13:07:10|125845.5|125745.5|125845|125745|125845.5|125745.5|125845|125745|2
1650978460000|2022-04-26 13:07:40|125846|125746|125860|125760|125860|125760|125846|125746|6
1650978480000|2022-04-26 13:08:00|125859.5|125759.5|125860|125760|125860|125760|125859.5|125759.5|2
1650978510000|2022-04-26 13:08:30|125859.5|125759.5|125859.5|125759.5|125859.5|125759.5|125855.5|125755.5|4
1650978540000|2022-04-26 13:09:00|125860|125760|125860|125760|125860|125760|125860|125760|1
1650978550000|2022-04-26 13:09:10|125847|125747|125857.5|125757.5|125857.5|125757.5|125847|125747|7
1650978560000|2022-04-26 13:09:20|125856.5|125756.5|125846|125746|125858|125758|125834.5|125734.5|16
1650978570000|2022-04-26 13:09:30|125846.5|125746.5|125845.5|125745.5|125846.5|125746.5|125845.5|125745.5|2
1650978580000|2022-04-26 13:09:40|125846|125746|125849.5|125749.5|125849.5|125749.5|125846|125746|4
1650978590000|2022-04-26 13:09:50|125850.5|125750.5|125851.5|125751.5|125853.5|125753.5|125850.5|125750.5|4
1650978620000|2022-04-26 13:10:20|125849.5|125749.5|125846|125746|125849.5|125749.5|125846|125746|2
1650978630000|2022-04-26 13:10:30|125845.5|125745.5|125846|125746|125846|125746|125845.5|125745.5|2
1650978640000|2022-04-26 13:10:40|125846.5|125746.5|125846.5|125746.5|125846.5|125746.5|125846.5|125746.5|1
1650978650000|2022-04-26 13:10:50|125845.5|125745.5|125850|125750|125850|125750|125845.5|125745.5|5
1650978660000|2022-04-26 13:11:00|125851.5|125751.5|125856.5|125756.5|125859.5|125759.5|125851.5|125751.5|6
1650978670000|2022-04-26 13:11:10|125857.5|125757.5|125859|125759|125859|125759|125857.5|125757.5|2
1650978700000|2022-04-26 13:11:40|125860.5|125760.5|125864|125764|125864|125764|125860.5|125760.5|2
1650978710000|2022-04-26 13:11:50|125861.5|125761.5|125853.5|125753.5|125861.5|125761.5|125853.5|125753.5|4
1650978720000|2022-04-26 13:12:00|125854|125754|125852.5|125752.5|125859|125759|125852.5|125752.5|4
1650978730000|2022-04-26 13:12:10|125862|125762|125867|125767|125867|125767|125862|125762|3
1650978740000|2022-04-26 13:12:20|125869|125769|125867|125767|125871.5|125771.5|125867|125767|4
1650978750000|2022-04-26 13:12:30|125867.5|125767.5|125868.5|125768.5|125870.5|125770.5|125867.5|125767.5|3
1650978770000|2022-04-26 13:12:50|125868|125768|125868.5|125768.5|125868.5|125768.5|125868|125768|2
1650978800000|2022-04-26 13:13:20|125869|125769|125869|125769|125869|125769|125869|125769|1
1650978810000|2022-04-26 13:13:30|125869.5|125769.5|125870|125770|125870|125770|125869.5|125769.5|2
1650978830000|2022-04-26 13:13:50|125869.5|125769.5|125869|125769|125871.5|125771.5|125869|125769|9
1650978840000|2022-04-26 13:14:00|125868.5|125768.5|125868.5|125768.5|125868.5|125768.5|125868.5|125768.5|1
1650978850000|2022-04-26 13:14:10|125869|125769|125839|125739|125869|125769|125838.5|125738.5|12
1650978860000|2022-04-26 13:14:20|125839.5|125739.5|125838.5|125738.5|125840.5|125740.5|125838|125738|11
1650978870000|2022-04-26 13:14:30|125835.5|125735.5|125838.5|125738.5|125838.5|125738.5|125835.5|125735.5|2
1650978900000|2022-04-26 13:15:00|125837|125737|125838.5|125738.5|125838.5|125738.5|125837|125737|2
1650978910000|2022-04-26 13:15:10|125840.5|125740.5|125812.5|125712.5|125840.5|125740.5|125812.5|125712.5|6
1650978920000|2022-04-26 13:15:20|125813|125713|125810|125710|125813|125713|125804.5|125704.5|8
1650978930000|2022-04-26 13:15:30|125809.5|125709.5|125805|125705|125809.5|125709.5|125805|125705|3
1650978940000|2022-04-26 13:15:40|125804.5|125704.5|125804.5|125704.5|125804.5|125704.5|125804.5|125704.5|1
1650978970000|2022-04-26 13:16:10|125805|125705|125806|125706|125806|125706|125805|125705|3
1650978990000|2022-04-26 13:16:30|125805.5|125705.5|125810.5|125710.5|125810.5|125710.5|125805.5|125705.5|4
1650979000000|2022-04-26 13:16:40|125810|125710|125809.5|125709.5|125810.5|125710.5|125809.5|125709.5|4
1650979010000|2022-04-26 13:16:50|125806.5|125706.5|125801|125701|125806.5|125706.5|125801|125701|6
1650979020000|2022-04-26 13:17:00|125800|125700|125790|125690|125800|125700|125789.5|125689.5|10
1650979030000|2022-04-26 13:17:10|125789.5|125689.5|125789.5|125689.5|125789.5|125689.5|125789.5|125689.5|1
1650979040000|2022-04-26 13:17:20|125789|125689|125789.5|125689.5|125789.5|125689.5|125789|125689|2
1650979050000|2022-04-26 13:17:30|125790|125690|125787|125687|125790|125690|125787|125687|2
1650979070000|2022-04-26 13:17:50|125763.5|125663.5|125740.5|125640.5|125763.5|125663.5|125740.5|125640.5|5
1650979080000|2022-04-26 13:18:00|125742|125642|125741|125641|125742|125642|125741|125641|2
1650979100000|2022-04-26 13:18:20|125741.5|125641.5|125741.5|125641.5|125741.5|125641.5|125741.5|125641.5|1
1650979110000|2022-04-26 13:18:30|125741|125641|125741.5|125641.5|125741.5|125641.5|125741|125641|2
1650979120000|2022-04-26 13:18:40|125742|125642|125756|125656|125756|125656|125742|125642|7
1650979130000|2022-04-26 13:18:50|125754.5|125654.5|125753.5|125653.5|125754.5|125654.5|125752.5|125652.5|4
1650979140000|2022-04-26 13:19:00|125754|125654|125754|125654|125754|125654|125753.5|125653.5|3
1650979150000|2022-04-26 13:19:10|125765.5|125665.5|125772.5|125672.5|125773|125673|125765.5|125665.5|7
1650979160000|2022-04-26 13:19:20|125778|125678|125836|125636|125837|125686|125778|125633.5|9
1650979170000|2022-04-26 13:19:30|125837|125637|125838|125638|125838|125638|125837|125637|2
1650979180000|2022-04-26 13:19:40|125838.5|125638.5|125838|125638|125838.5|125638.5|125838|125638|2
1650979190000|2022-04-26 13:19:50|125837.5|125637.5|125830.5|125630.5|125837.5|125637.5|125830.5|125630.5|3
1650979200000|2022-04-26 13:20:00|125836|125636|125835|125635|125836|125636|125835|125635|2
1650979220000|2022-04-26 13:20:20|125834.5|125634.5|125835.5|125635.5|125835.5|125635.5|125834.5|125634.5|2
1650979230000|2022-04-26 13:20:30|125836|125636|125835.5|125635.5|125836|125636|125834.5|125634.5|6
1650979270000|2022-04-26 13:21:10|125789|125689|125788.5|125688.5|125789|125689|125788.5|125688.5|2
1650979280000|2022-04-26 13:21:20|125789|125689|125789|125689|125789|125689|125789|125689|1
1650979310000|2022-04-26 13:21:50|125788.5|125688.5|125789|125689|125789|125689|125788.5|125688.5|2
1650979330000|2022-04-26 13:22:10|125789.5|125689.5|125790|125690|125790|125690|125789.5|125689.5|2
1650979390000|2022-04-26 13:23:10|125790.5|125690.5|125791|125691|125791|125691|125790.5|125690.5|2
1650979410000|2022-04-26 13:23:30|125794.5|125694.5|125811|125711|125812|125712|125794.5|125694.5|9
1650979420000|2022-04-26 13:23:40|125810.5|125710.5|125811|125711|125811|125711|125810.5|125710.5|2
1650979430000|2022-04-26 13:23:50|125810.5|125710.5|125811|125711|125811|125711|125810.5|125710.5|2
1650979440000|2022-04-26 13:24:00|125810.5|125710.5|125811|125711|125811|125711|125810.5|125710.5|4
1650979450000|2022-04-26 13:24:10|125810.5|125710.5|125811|125711|125811|125711|125810.5|125710.5|2
1650979460000|2022-04-26 13:24:20|125860.5|125660.5|125859|125659|125860.5|125660.5|125859|125659|3
1650979470000|2022-04-26 13:24:30|125858.5|125658.5|125857.5|125657.5|125858.5|125658.5|125857.5|125657.5|3
1650979490000|2022-04-26 13:24:50|125857|125657|125857.5|125657.5|125857.5|125657.5|125857|125657|2
1650979500000|2022-04-26 13:25:00|125857|125657|125851.5|125651.5|125857|125657|125851.5|125651.5|5
1650979510000|2022-04-26 13:25:10|125852|125652|125852|125652|125852.5|125652.5|125852|125652|3
1650979520000|2022-04-26 13:25:20|125851.5|125651.5|125852|125652|125852|125652|125851.5|125651.5|2
1650979540000|2022-04-26 13:25:40|125852.5|125652.5|125858.5|125658.5|125858.5|125658.5|125852.5|125652.5|2
1650979550000|2022-04-26 13:25:50|125869|125669|125872|125672|125872.5|125672.5|125869|125669|4
1650979560000|2022-04-26 13:26:00|125872.5|125672.5|125870.1|125670.1|125872.5|125672.5|125870.1|125670.1|10
1650979570000|2022-04-26 13:26:10|125870.3|125670.3|125870|125670|125870.3|125670.3|125870|125670|2
1650979580000|2022-04-26 13:26:20|125869.5|125669.5|125870|125670|125870.5|125670.5|125869.5|125669.5|4
1650979590000|2022-04-26 13:26:30|125870.5|125670.5|125870|125670|125870.5|125670.5|125870|125670|2
1650979600000|2022-04-26 13:26:40|125869.5|125669.5|125820|125720|125869.5|125720|125808|125669.5|5
1650979610000|2022-04-26 13:26:50|125819.5|125719.5|125820|125720|125820|125720|125819.5|125719.5|2
1650979620000|2022-04-26 13:27:00|125817|125717|125819.5|125719.5|125820|125720|125793.5|125693.5|12
1650979630000|2022-04-26 13:27:10|125820|125720|125800|125700|125820|125720|125800|125700|9
1650979650000|2022-04-26 13:27:30|125798|125698|125795.5|125695.5|125798|125698|125794.5|125694.5|8
1650979660000|2022-04-26 13:27:40|125797.3|125697.3|125810.5|125710.5|125810.5|125710.5|125797.3|125697.3|5
1650979670000|2022-04-26 13:27:50|125810|125710|125811|125711|125811|125711|125810|125710|7
1650979680000|2022-04-26 13:28:00|125815|125715|125815|125715|125815|125715|125814.5|125714.5|3
1650979700000|2022-04-26 13:28:20|125814.5|125714.5|125815|125715|125815.5|125715.5|125814.5|125714.5|4
1650979720000|2022-04-26 13:28:40|125814.5|125714.5|125815.5|125715.5|125818.5|125718.5|125814.5|125714.5|9
1650979730000|2022-04-26 13:28:50|125818.5|125718.5|125815.5|125715.5|125818.5|125718.5|125814.5|125714.5|8
1650979740000|2022-04-26 13:29:00|125814.5|125714.5|125810.5|125710.5|125814.5|125714.5|125810.5|125710.5|3
1650979750000|2022-04-26 13:29:10|125811|125711|125810|125710|125811.5|125711.5|125810|125710|4
1650979760000|2022-04-26 13:29:20|125810.5|125710.5|125811|125711|125812|125712|125810|125710|7
1650979770000|2022-04-26 13:29:30|125802|125702|125803|125703|125803.5|125703.5|125802|125702|6
1650979780000|2022-04-26 13:29:40|125804|125704|125802|125702|125804|125704|125802|125702|9
1650979790000|2022-04-26 13:29:50|125801|125701|125801.5|125701.5|125802|125702|125801|125701|3
1650979800000|2022-04-26 13:30:00|125801|125701|125802|125702|125802|125702|125794|125694|4
1650979810000|2022-04-26 13:30:10|125802.5|125702.5|125802|125702|125802.5|125702.5|125802|125702|2
1650979830000|2022-04-26 13:30:30|125802.5|125702.5|125802|125702|125802.5|125702.5|125802|125702|2
1650979840000|2022-04-26 13:30:40|125801.5|125701.5|125801.5|125701.5|125801.5|125701.5|125801.5|125701.5|1
1650979850000|2022-04-26 13:30:50|125802|125702|125802|125702|125802|125702|125802|125702|1
1650979870000|2022-04-26 13:31:10|125803|125703|125802|125702|125803.5|125703.5|125802|125702|7
1650979930000|2022-04-26 13:32:10|125802.5|125702.5|125805|125705|125805|125705|125802|125702|4
1650979940000|2022-04-26 13:32:20|125804.5|125704.5|125815|125715|125815|125715|125804.5|125704.5|3
1650979950000|2022-04-26 13:32:30|125814.5|125714.5|125810.5|125710.5|125815|125715|125810.5|125710.5|3
1650979960000|2022-04-26 13:32:40|125811|125711|125811|125711|125811|125711|125811|125711|1
1650979970000|2022-04-26 13:32:50|125810.5|125710.5|125811|125711|125811|125711|125810.5|125710.5|2
1650979990000|2022-04-26 13:33:10|125810.5|125710.5|125811|125711|125811|125711|125810.5|125710.5|2
1650980000000|2022-04-26 13:33:20|125811.5|125711.5|125812|125712|125812|125712|125810|125710|6
1650980010000|2022-04-26 13:33:30|125811.5|125711.5|125811|125711|125811.5|125711.5|125810|125710|4
1650980020000|2022-04-26 13:33:40|125806.5|125706.5|125806.5|125706.5|125806.5|125706.5|125806.5|125706.5|1
1650980030000|2022-04-26 13:33:50|125807|125707|125807|125707|125807|125707|125807|125707|1
1650980060000|2022-04-26 13:34:20|125807.5|125707.5|125807.5|125707.5|125807.5|125707.5|125807.5|125707.5|1
1650980090000|2022-04-26 13:34:50|125808|125708|125808|125708|125808|125708|125808|125708|1
1650980100000|2022-04-26 13:35:00|125805.5|125705.5|125785.5|125685.5|125805.5|125705.5|125785.5|125685.5|4
1650980110000|2022-04-26 13:35:10|125789.8|125689.8|125816|125716|125816.5|125716.5|125789.8|125689.8|10
1650980120000|2022-04-26 13:35:20|125817|125717|125817|125717|125817|125717|125817|125717|1
1650980130000|2022-04-26 13:35:30|125824.5|125724.5|125824.5|125724.5|125824.5|125724.5|125824.5|125724.5|1
1650980140000|2022-04-26 13:35:40|125840|125740|125841|125741|125841|125741|125840|125740|2
1650980150000|2022-04-26 13:35:50|125835|125735|125834.5|125734.5|125835|125735|125834.5|125734.5|2
1650980160000|2022-04-26 13:36:00|125835|125735|125834.5|125734.5|125835|125735|125834.5|125734.5|2
1650980170000|2022-04-26 13:36:10|125832|125732|125834.5|125734.5|125834.5|125734.5|125832|125732|2
1650980180000|2022-04-26 13:36:20|125834|125734|125834|125734|125834|125734|125834|125734|1
1650980190000|2022-04-26 13:36:30|125834.5|125734.5|125834.5|125734.5|125834.5|125734.5|125834.5|125734.5|1
1650980200000|2022-04-26 13:36:40|125832.5|125732.5|125824.5|125724.5|125832.5|125732.5|125824.5|125724.5|2
1650980210000|2022-04-26 13:36:50|125825|125725|125845.5|125745.5|125845.5|125745.5|125825|125725|2
1650980230000|2022-04-26 13:37:10|125844|125744|125844.5|125744.5|125844.5|125744.5|125844|125744|2
1650980240000|2022-04-26 13:37:20|125845|125745|125844|125744|125845.5|125745.5|125844|125744|7
1650980280000|2022-04-26 13:38:00|125843.5|125743.5|125843.5|125743.5|125843.5|125743.5|125843.5|125743.5|1
1650980290000|2022-04-26 13:38:10|125844|125744|125844.5|125744.5|125844.5|125744.5|125844|125744|2
1650980370000|2022-04-26 13:39:30|125846|125746|125846|125746|125846|125746|125846|125746|1
1650980390000|2022-04-26 13:39:50|125847|125747|125847|125747|125847|125747|125847|125747|1
1650980400000|2022-04-26 13:40:00|125844.5|125744.5|125844.5|125744.5|125844.5|125744.5|125844.5|125744.5|1
1650980410000|2022-04-26 13:40:10|125831.5|125731.5|125831|125731|125831.5|125731.5|125831|125731|2
1650980420000|2022-04-26 13:40:20|125830.5|125730.5|125827|125727|125830.5|125730.5|125827|125727|2
1650980440000|2022-04-26 13:40:40|125826|125726|125826|125726|125826|125726|125826|125726|1
1650980450000|2022-04-26 13:40:50|125829.5|125729.5|125831|125731|125831|125731|125829.5|125729.5|2
1650980460000|2022-04-26 13:41:00|125831.5|125731.5|125831.5|125731.5|125831.5|125731.5|125831.5|125731.5|1
1650980470000|2022-04-26 13:41:10|125831|125731|125831|125731|125831|125731|125831|125731|1
1650980480000|2022-04-26 13:41:20|125831.5|125731.5|125831.5|125731.5|125831.5|125731.5|125831.5|125731.5|1
1650980490000|2022-04-26 13:41:30|125831|125731|125830.5|125730.5|125831|125731|125830.5|125730.5|2
1650980500000|2022-04-26 13:41:40|125831|125731|125831|125731|125831|125731|125831|125731|1
1650980510000|2022-04-26 13:41:50|125811.5|125711.5|125804|125704|125811.5|125711.5|125804|125704|3
1650980520000|2022-04-26 13:42:00|125804.5|125704.5|125804|125704|125804.5|125704.5|125804|125704|2
1650980530000|2022-04-26 13:42:10|125805|125705|125806.5|125706.5|125806.5|125706.5|125805|125705|3
1650980540000|2022-04-26 13:42:20|125806|125706|125806|125706|125806|125706|125806|125706|1
1650980560000|2022-04-26 13:42:40|125805.5|125705.5|125805.5|125705.5|125805.5|125705.5|125805.5|125705.5|1
1650980580000|2022-04-26 13:43:00|125805|125705|125805|125705|125805|125705|125805|125705|1
1650980610000|2022-04-26 13:43:30|125804.5|125704.5|125804.5|125704.5|125804.5|125704.5|125804.5|125704.5|1
1650980620000|2022-04-26 13:43:40|125803|125703|125803|125703|125803|125703|125803|125703|1
1650980630000|2022-04-26 13:43:50|125804.5|125704.5|125805|125705|125805|125705|125804.5|125704.5|2
1650980670000|2022-04-26 13:44:30|125804.5|125704.5|125804.5|125704.5|125804.5|125704.5|125804.5|125704.5|1
1650980690000|2022-04-26 13:44:50|125804|125704|125803|125703|125804|125704|125802|125702|4
1650980750000|2022-04-26 13:45:50|125803.5|125703.5|125803.5|125703.5|125803.5|125703.5|125803.5|125703.5|1
1650980780000|2022-04-26 13:46:20|125820.5|125720.5|125822.5|125722.5|125822.5|125722.5|125820.5|125720.5|5
1650980800000|2022-04-26 13:46:40|125822|125722|125822.5|125722.5|125822.5|125722.5|125822|125722|2
1650980850000|2022-04-26 13:47:30|125822|125722|125822|125722|125822|125722|125822|125722|1
1650980860000|2022-04-26 13:47:40|125814.5|125714.5|125814.5|125714.5|125814.5|125714.5|125814.5|125714.5|1
1650980870000|2022-04-26 13:47:50|125814|125714|125814|125714|125814|125714|125814|125714|1
1650980880000|2022-04-26 13:48:00|125822|125722|125813.5|125713.5|125822|125722|125813.5|125713.5|4
1650980890000|2022-04-26 13:48:10|125814.5|125714.5|125815|125715|125815|125715|125814.5|125714.5|2
1650980900000|2022-04-26 13:48:20|125814.5|125714.5|125815|125715|125815|125715|125814.5|125714.5|2
1650980930000|2022-04-26 13:48:50|125816.5|125716.5|125826|125726|125827|125727|125816.5|125716.5|5
1650980940000|2022-04-26 13:49:00|125826.5|125726.5|125822|125722|125827.5|125727.5|125822|125722|6
1650980950000|2022-04-26 13:49:10|125821.5|125721.5|125821|125721|125821.5|125721.5|125821|125721|2
1650980960000|2022-04-26 13:49:20|125819.5|125719.5|125817|125717|125819.5|125719.5|125817|125717|3
1650980970000|2022-04-26 13:49:30|125816.5|125716.5|125821|125721|125821|125721|125816|125716|7
1650981020000|2022-04-26 13:50:20|125820.5|125720.5|125825.5|125725.5|125825.5|125725.5|125820.5|125720.5|5
1650981030000|2022-04-26 13:50:30|125827|125727|125827.5|125727.5|125829|125729|125824.5|125724.5|7
1650981040000|2022-04-26 13:50:40|125828|125728|125828|125728|125828|125728|125828|125728|1
1650981050000|2022-04-26 13:50:50|125830|125730|125853|125753|125853|125753|125830|125730|4
1650981060000|2022-04-26 13:51:00|125853.5|125753.5|125864.5|125764.5|125868.5|125768.5|125853.5|125753.5|7
1650981070000|2022-04-26 13:51:10|125867.5|125767.5|125882.5|125782.5|125882.5|125782.5|125867.5|125767.5|11
1650981080000|2022-04-26 13:51:20|125883|125783|125875|125775|125883.5|125783.5|125874.5|125774.5|10
1650981090000|2022-04-26 13:51:30|125874.5|125774.5|125875.5|125775.5|125876|125776|125874.5|125774.5|12
1650981100000|2022-04-26 13:51:40|125875|125775|125875.5|125775.5|125876|125776|125875|125775|14
1650981110000|2022-04-26 13:51:50|125876|125776|125876|125776|125876.5|125776.5|125875.5|125775.5|9
1650981120000|2022-04-26 13:52:00|125876.5|125776.5|125870.5|125770.5|125876.5|125776.5|125870.5|125770.5|15
1650981130000|2022-04-26 13:52:10|125871.5|125771.5|125873|125773|125873.5|125773.5|125871|125771|7
1650981140000|2022-04-26 13:52:20|125871|125771|125870.5|125770.5|125871.5|125771.5|125870|125770|5
1650981150000|2022-04-26 13:52:30|125870|125770|125889|125789|125889|125789|125869|125769|9
1650981160000|2022-04-26 13:52:40|125890.5|125790.5|125890|125790|125890.5|125790.5|125890|125790|2
1650981170000|2022-04-26 13:52:50|125889.5|125789.5|125889.5|125789.5|125889.5|125789.5|125889.5|125789.5|1
1650981180000|2022-04-26 13:53:00|125887.5|125787.5|125884.5|125784.5|125887.5|125787.5|125884.5|125784.5|2
1650981190000|2022-04-26 13:53:10|125884|125784|125898|125798|125904|125804|125884|125784|10
1650981200000|2022-04-26 13:53:20|125898.5|125798.5|125893|125793|125898.5|125798.5|125888|125788|6
1650981210000|2022-04-26 13:53:30|125892.5|125792.5|125892.5|125792.5|125892.5|125792.5|125892.5|125792.5|1
1650981240000|2022-04-26 13:54:00|125894.5|125794.5|125894.5|125794.5|125894.5|125794.5|125894.5|125794.5|1
1650981250000|2022-04-26 13:54:10|125893.5|125793.5|125905|125805|125905|125805|125893.5|125793.5|3
1650981260000|2022-04-26 13:54:20|125904|125804|125904|125804|125904|125804|125904|125804|1
1650981280000|2022-04-26 13:54:40|125903|125803|125903.5|125803.5|125903.5|125803.5|125903|125803|2
1650981300000|2022-04-26 13:55:00|125902.5|125802.5|125896|125796|125903.5|125803.5|125896|125796|6
1650981310000|2022-04-26 13:55:10|125899.5|125799.5|125899.5|125799.5|125899.5|125799.5|125899.5|125799.5|1
1650981320000|2022-04-26 13:55:20|125901.5|125801.5|125902.5|125802.5|125902.5|125802.5|125901.5|125801.5|2
1650981330000|2022-04-26 13:55:30|125902|125802|125902|125802|125902|125802|125901.5|125801.5|3
1650981340000|2022-04-26 13:55:40|125902.5|125802.5|125902.5|125802.5|125902.5|125802.5|125902.5|125802.5|1
1650981350000|2022-04-26 13:55:50|125902|125802|125900|125800|125902|125802|125899.5|125799.5|4
1650981390000|2022-04-26 13:56:30|125908.5|125808.5|125908|125808|125908.5|125808.5|125908|125808|2
1650981410000|2022-04-26 13:56:50|125907.5|125807.5|125907.5|125807.5|125907.5|125807.5|125907.5|125807.5|1
1650981420000|2022-04-26 13:57:00|125907|125807|125907|125807|125907|125807|125907|125807|1
1650981430000|2022-04-26 13:57:10|125906|125806|125906|125806|125907|125807|125906|125806|4
1650981440000|2022-04-26 13:57:20|125905.5|125805.5|125906.5|125806.5|125907.5|125807.5|125905.5|125805.5|7
1650981450000|2022-04-26 13:57:30|125906|125806|125911|125811|125911|125811|125905|125805|5
1650981460000|2022-04-26 13:57:40|125908|125808|125908.5|125808.5|125908.5|125808.5|125908|125808|2
1650981470000|2022-04-26 13:57:50|125903.5|125803.5|125908.5|125808.5|125908.5|125808.5|125903.5|125803.5|2
1650981500000|2022-04-26 13:58:20|125909|125809|125911|125811|125911.5|125811.5|125903.5|125803.5|12
1650981510000|2022-04-26 13:58:30|125910.5|125810.5|125910.5|125810.5|125911.5|125811.5|125909.5|125809.5|11
1650981520000|2022-04-26 13:58:40|125910|125810|125911|125811|125911|125811|125910|125810|2
1650981540000|2022-04-26 13:59:00|125918.5|125818.5|125910.5|125810.5|125918.5|125818.5|125910.5|125810.5|8
1650981550000|2022-04-26 13:59:10|125909|125809|125909|125809|125909|125809|125909|125809|1
1650981570000|2022-04-26 13:59:30|125908|125808|125909.5|125809.5|125909.5|125809.5|125907.5|125807.5|3
1650981580000|2022-04-26 13:59:40|125907|125807|125907|125807|125907|125807|125907|125807|1
1650981590000|2022-04-26 13:59:50|125910.5|125810.5|125909.5|125809.5|125910.5|125810.5|125909|125809|6
1650981600000|2022-04-26 14:00:00|125910.5|125810.5|125911.5|125811.5|125911.5|125811.5|125909.5|125809.5|9
1650981610000|2022-04-26 14:00:10|125908|125808|125908|125808|125908|125808|125908|125808|1
1650981620000|2022-04-26 14:00:20|125911|125811|125911|125811|125911|125811|125911|125811|1
1650981630000|2022-04-26 14:00:30|125912|125812|125926|125826|125926|125826|125911.5|125811.5|5
1650981640000|2022-04-26 14:00:40|125925.5|125825.5|125926|125826|125926|125826|125925|125825|4
1650981650000|2022-04-26 14:00:50|125926.5|125826.5|125925.5|125825.5|125927|125827|125925.5|125825.5|4
1650981670000|2022-04-26 14:01:10|125926|125826|125930|125830|125930|125830|125926|125826|2
1650981680000|2022-04-26 14:01:20|125931.5|125831.5|125931.5|125831.5|125931.5|125831.5|125931.5|125831.5|1
1650981690000|2022-04-26 14:01:30|125932.5|125832.5|125935|125835|125935|125835|125932.5|125832.5|3
1650981700000|2022-04-26 14:01:40|125934|125834|125934.5|125834.5|125935|125835|125934|125834|3
1650981710000|2022-04-26 14:01:50|125943|125843|125941|125841|125943|125843|125941|125841|5
1650981720000|2022-04-26 14:02:00|125939|125839|125941.5|125841.5|125941.5|125841.5|125936.5|125836.5|6
1650981730000|2022-04-26 14:02:10|125942|125842|125947|125847|125947|125847|125942|125842|6
1650981740000|2022-04-26 14:02:20|125942|125842|125942.5|125842.5|125942.5|125842.5|125942|125842|2
1650981760000|2022-04-26 14:02:40|125942|125842|125942.5|125842.5|125942.5|125842.5|125942|125842|2
1650981780000|2022-04-26 14:03:00|125943|125843|125943|125843|125943|125843|125942.5|125842.5|3
1650981790000|2022-04-26 14:03:10|125956|125856|125956|125856|125957|125857|125955.5|125855.5|6
1650981800000|2022-04-26 14:03:20|125955.5|125855.5|125958.5|125858.5|125958.5|125858.5|125955.5|125855.5|6
1650981810000|2022-04-26 14:03:30|125958|125858|125956.5|125856.5|125958|125858|125956.5|125856.5|2
1650981820000|2022-04-26 14:03:40|125956|125856|125956|125856|125956|125856|125956|125856|1
1650981830000|2022-04-26 14:03:50|125955.5|125855.5|125955|125855|125955.5|125855.5|125955|125855|2
1650981840000|2022-04-26 14:04:00|125957|125857|125964|125864|125964|125864|125957|125857|2
1650981850000|2022-04-26 14:04:10|125964.5|125864.5|125962.5|125862.5|125964.5|125864.5|125962.5|125862.5|3
1650981860000|2022-04-26 14:04:20|125963.5|125863.5|125967.5|125867.5|125967.5|125867.5|125963.5|125863.5|2
1650981870000|2022-04-26 14:04:30|125967|125867|125968|125868|125968|125868|125967|125867|4
1650981880000|2022-04-26 14:04:40|125969|125869|125969|125869|125970|125870|125969|125869|4
1650981890000|2022-04-26 14:04:50|125969.5|125869.5|125969|125869|125969.5|125869.5|125969|125869|2
1650981900000|2022-04-26 14:05:00|125963.5|125863.5|125962.5|125862.5|125963.5|125863.5|125962.5|125862.5|2
1650981910000|2022-04-26 14:05:10|125962|125862|125962|125862|125962|125862|125962|125862|1
1650981920000|2022-04-26 14:05:20|125962.5|125862.5|125961.5|125861.5|125962.5|125862.5|125961.5|125861.5|2
1650981930000|2022-04-26 14:05:30|125957.5|125857.5|125967.5|125867.5|125967.5|125867.5|125957.5|125857.5|5
1650981940000|2022-04-26 14:05:40|125964|125864|125962.5|125862.5|125965.5|125865.5|125962|125862|4
1650981950000|2022-04-26 14:05:50|125950|125850|125941|125841|125950|125850|125939.5|125839.5|4
1650981980000|2022-04-26 14:06:20|125940|125840|125940|125840|125940|125840|125940|125840|1
1650982010000|2022-04-26 14:06:50|125941.5|125841.5|125957.5|125857.5|125957.5|125857.5|125941|125841|7
1650982020000|2022-04-26 14:07:00|125958|125858|125958|125858|125958.5|125858.5|125958|125858|3
1650982030000|2022-04-26 14:07:10|125958.5|125858.5|125962|125862|125962|125862|125958|125858|6
1650982040000|2022-04-26 14:07:20|125968.5|125868.5|125968.5|125868.5|125968.5|125868.5|125968.5|125868.5|1
1650982060000|2022-04-26 14:07:40|125966|125866|125965|125865|125966|125866|125956.5|125856.5|4
1650982070000|2022-04-26 14:07:50|125968|125868|125960|125860|125968|125868|125960|125860|6
1650982080000|2022-04-26 14:08:00|125963.5|125863.5|125963|125863|125965|125865|125958.5|125858.5|5
1650982090000|2022-04-26 14:08:10|125977|125877|125971.5|125871.5|125978.5|125878.5|125971.5|125871.5|4
1650982100000|2022-04-26 14:08:20|125972|125872|125972|125872|125972|125872|125971.5|125871.5|3
1650982110000|2022-04-26 14:08:30|125972.5|125872.5|125972.5|125872.5|125972.5|125872.5|125972.5|125872.5|1
1650982120000|2022-04-26 14:08:40|125972|125872|125972.5|125872.5|125972.5|125872.5|125972|125872|2
1650982140000|2022-04-26 14:09:00|125972|125872|125972|125872|125972|125872|125972|125872|1
1650982150000|2022-04-26 14:09:10|125973.5|125873.5|125973.5|125873.5|125973.5|125873.5|125973.5|125873.5|1
1650982160000|2022-04-26 14:09:20|125974|125874|125993|125893|125993|125893|125974|125874|2
1650982170000|2022-04-26 14:09:30|125992.5|125892.5|125992.5|125892.5|125992.5|125892.5|125992.5|125892.5|1
1650982180000|2022-04-26 14:09:40|125997.5|125897.5|126008|125908|126008.5|125908.5|125997.5|125897.5|7
1650982190000|2022-04-26 14:09:50|126008.5|125908.5|126002.5|125902.5|126008.5|125908.5|126002.5|125902.5|3
1650982200000|2022-04-26 14:10:00|126001.5|125901.5|126000.5|125900.5|126001.5|125901.5|126000.5|125900.5|3
1650982210000|2022-04-26 14:10:10|126001|125901|126000|125900|126001|125901|126000|125900|3
1650982230000|2022-04-26 14:10:30|125999.5|125899.5|125999.5|125899.5|125999.5|125899.5|125994.5|125894.5|3
1650982250000|2022-04-26 14:10:50|125994.5|125894.5|125994.5|125894.5|125994.5|125894.5|125994.5|125894.5|1
1650982260000|2022-04-26 14:11:00|125994|125894|125994|125894|125994|125894|125994|125894|1
1650982270000|2022-04-26 14:11:10|125995.5|125895.5|125998.5|125898.5|125998.5|125898.5|125995.5|125895.5|2
1650982280000|2022-04-26 14:11:20|125998|125898|125998|125898|125998|125898|125998|125898|1
1650982310000|2022-04-26 14:11:50|125997.5|125897.5|125997.5|125897.5|125997.5|125897.5|125997.5|125897.5|1
1650982330000|2022-04-26 14:12:10|125996|125896|125996|125896|125996|125896|125996|125896|1
1650982370000|2022-04-26 14:12:50|125995|125895|125996|125896|125996|125896|125995|125895|2
1650982400000|2022-04-26 14:13:20|125995|125895|125992.5|125892.5|125995|125895|125992.5|125892.5|2
1650982420000|2022-04-26 14:13:40|125991.5|125891.5|125988|125888|125992.5|125892.5|125977.5|125877.5|5
1650982430000|2022-04-26 14:13:50|125989|125889|125989|125889|125989|125889|125989|125889|1
1650982450000|2022-04-26 14:14:10|125988.5|125888.5|125988|125888|125989|125889|125988|125888|3
1650982460000|2022-04-26 14:14:20|125988.5|125888.5|125988.5|125888.5|125988.5|125888.5|125988.5|125888.5|1
1650982480000|2022-04-26 14:14:40|125989|125889|125989|125889|125989|125889|125989|125889|1
1650982490000|2022-04-26 14:14:50|125984.5|125884.5|125984.5|125884.5|125984.5|125884.5|125984.5|125884.5|1
1650982500000|2022-04-26 14:15:00|125985|125885|125988.5|125888.5|125988.5|125888.5|125985|125885|2
1650982510000|2022-04-26 14:15:10|125992|125892|125992.5|125892.5|125992.5|125892.5|125991.5|125891.5|3
1650982520000|2022-04-26 14:15:20|125993|125893|125993|125893|125993|125893|125993|125893|1
1650982530000|2022-04-26 14:15:30|125993.5|125893.5|125993|125893|125993.5|125893.5|125993|125893|2
1650982580000|2022-04-26 14:16:20|125998.5|125898.5|125998.5|125898.5|125998.5|125898.5|125998.5|125898.5|1
1650982590000|2022-04-26 14:16:30|125991|125891|125998|125898|125998.5|125898.5|125991|125891|4
1650982610000|2022-04-26 14:16:50|125998.5|125898.5|125998.5|125898.5|125998.5|125898.5|125998.5|125898.5|1
1650982620000|2022-04-26 14:17:00|125999.5|125899.5|125999.5|125899.5|125999.5|125899.5|125999.5|125899.5|1
1650982630000|2022-04-26 14:17:10|125999|125899|125999|125899|125999|125899|125999|125899|1
1650982650000|2022-04-26 14:17:30|125998|125898|125998.5|125898.5|125998.5|125898.5|125998|125898|2
1650982680000|2022-04-26 14:18:00|125999|125899|125999|125899|125999|125899|125999|125899|1
1650982710000|2022-04-26 14:18:30|125999.5|125899.5|125993.5|125893.5|125999.5|125899.5|125993.5|125893.5|2
1650982720000|2022-04-26 14:18:40|125999|125899|125999|125899|125999|125899|125999|125899|1
1650982750000|2022-04-26 14:19:10|126000|125900|126011.5|125911.5|126012|125912|126000|125900|7
1650982760000|2022-04-26 14:19:20|126013.5|125913.5|126037.5|125937.5|126037.5|125937.5|126013.5|125913.5|10
1650982770000|2022-04-26 14:19:30|126038|125938|126037.5|125937.5|126039|125939|126037.5|125937.5|5
1650982780000|2022-04-26 14:19:40|126038|125938|126036.5|125936.5|126038|125938|126036.5|125936.5|3
1650982790000|2022-04-26 14:19:50|126036|125936|126036|125936|126036|125936|126036|125936|1
1650982800000|2022-04-26 14:20:00|126035.5|125935.5|126035.5|125935.5|126035.5|125935.5|126035|125935|3
1650982810000|2022-04-26 14:20:10|126033|125933|126030|125930|126033|125933|126030|125930|3
1650982820000|2022-04-26 14:20:20|126029.5|125929.5|126014.5|125914.5|126029.5|125929.5|126013.5|125913.5|6
1650982830000|2022-04-26 14:20:30|126014|125914|126014.5|125914.5|126014.5|125914.5|126013.5|125913.5|5
1650982840000|2022-04-26 14:20:40|126014|125914|126014.5|125914.5|126014.5|125914.5|126014|125914|2
1650982850000|2022-04-26 14:20:50|126014|125914|126014|125914|126014|125914|126014|125914|1
1650982860000|2022-04-26 14:21:00|126013|125913|126013.5|125913.5|126013.5|125913.5|126012.5|125912.5|3
1650982870000|2022-04-26 14:21:10|126013|125913|126013|125913|126013|125913|126013|125913|1
1650982880000|2022-04-26 14:21:20|126012|125912|126011.5|125911.5|126012|125912|126011.5|125911.5|2
1650982890000|2022-04-26 14:21:30|126007.5|125907.5|126008|125908|126008|125908|126007.5|125907.5|2
1650982920000|2022-04-26 14:22:00|126007.5|125907.5|126007.5|125907.5|126007.5|125907.5|126007.5|125907.5|1
1650982930000|2022-04-26 14:22:10|126032.5|125932.5|126019.5|125919.5|126033|125933|126019.5|125919.5|8
1650982940000|2022-04-26 14:22:20|126019|125919|126022|125922|126022|125922|126013.5|125913.5|9
1650982950000|2022-04-26 14:22:30|126020.5|125920.5|126019|125919|126020.5|125920.5|126019|125919|3
1650982960000|2022-04-26 14:22:40|126019.5|125919.5|126020.5|125920.5|126020.5|125920.5|126019.5|125919.5|2
1650982980000|2022-04-26 14:23:00|126020|125920|126020|125920|126020|125920|126020|125920|1
1650983010000|2022-04-26 14:23:30|126021|125921|126021|125921|126021|125921|126021|125921|1
1650983020000|2022-04-26 14:23:40|126036|125936|126020.5|125920.5|126036|125936|126019.5|125919.5|5
1650983040000|2022-04-26 14:24:00|126016.5|125916.5|126016|125916|126016.5|125916.5|126015.5|125915.5|4
1650983050000|2022-04-26 14:24:10|126015.5|125915.5|126029|125929|126029|125929|126015.5|125915.5|5
1650983060000|2022-04-26 14:24:20|126030|125930|126030.5|125930.5|126030.5|125930.5|126030|125930|2
1650983100000|2022-04-26 14:25:00|126030|125930|126030|125930|126030|125930|126030|125930|1
1650983160000|2022-04-26 14:26:00|126031|125931|126031|125931|126031|125931|126031|125931|1
1650983210000|2022-04-26 14:26:50|126030.5|125930.5|126031|125931|126031|125931|126030.5|125930.5|2
1650983260000|2022-04-26 14:27:40|126018|125918|126018|125918|126018|125918|126018|125918|1
1650983270000|2022-04-26 14:27:50|126021|125921|126021|125921|126021|125921|126021|125921|1
1650983280000|2022-04-26 14:28:00|126021.5|125921.5|126021.5|125921.5|126021.5|125921.5|126021.5|125921.5|1
1650983340000|2022-04-26 14:29:00|126030.5|125930.5|126030.5|125930.5|126030.5|125930.5|126030.5|125930.5|1
1650983360000|2022-04-26 14:29:20|126031|125931|126030.5|125930.5|126031|125931|126029.5|125929.5|3
1650983370000|2022-04-26 14:29:30|126030|125930|126022|125922|126031|125931|126022|125922|4
1650983390000|2022-04-26 14:29:50|126019|125919|126017.5|125917.5|126022|125922|126017.5|125917.5|3
1650983400000|2022-04-26 14:30:00|126017|125917|126017|125917|126017|125917|126017|125917|1
1650983410000|2022-04-26 14:30:10|126016.5|125916.5|126021|125921|126021|125921|126016.5|125916.5|2
1650983420000|2022-04-26 14:30:20|126021.5|125921.5|126021.5|125921.5|126021.5|125921.5|126021.5|125921.5|1
1650983450000|2022-04-26 14:30:50|126022|125922|126022|125922|126022|125922|126022|125922|1
1650983460000|2022-04-26 14:31:00|126030.5|125930.5|126031|125931|126031|125931|126030.5|125930.5|2
1650983470000|2022-04-26 14:31:10|126031.5|125931.5|126031.5|125931.5|126031.5|125931.5|126031.5|125931.5|1
1650983500000|2022-04-26 14:31:40|126032.5|125932.5|126032|125932|126032.5|125932.5|126031.5|125931.5|5
1650983510000|2022-04-26 14:31:50|126031.5|125931.5|126040.5|125940.5|126040.5|125940.5|126031.5|125931.5|3
1650983520000|2022-04-26 14:32:00|126039|125939|126042|125942|126043|125943|126039|125939|6
1650983530000|2022-04-26 14:32:10|126042.5|125942.5|126041.5|125941.5|126043|125943|126041.5|125941.5|3
1650983540000|2022-04-26 14:32:20|126040.5|125940.5|126042.5|125942.5|126042.5|125942.5|126040.5|125940.5|4
1650983550000|2022-04-26 14:32:30|126042|125942|126041.5|125941.5|126042.5|125942.5|126041.5|125941.5|5
1650983560000|2022-04-26 14:32:40|126040.5|125940.5|126040.5|125940.5|126040.5|125940.5|126040.5|125940.5|1
1650983570000|2022-04-26 14:32:50|126039|125939|126041|125941|126041|125941|126039|125939|10
1650983580000|2022-04-26 14:33:00|126040|125940|126055.5|125955.5|126055.5|125955.5|126038.5|125938.5|8
1650983590000|2022-04-26 14:33:10|126058.5|125958.5|126059|125959|126059|125959|126056|125956|4
1650983600000|2022-04-26 14:33:20|126058.5|125958.5|126058|125958|126058.5|125958.5|126056|125956|4
1650983610000|2022-04-26 14:33:30|126057|125957|126050.5|125950.5|126058|125958|126050.5|125950.5|3
1650983620000|2022-04-26 14:33:40|126050|125950|126064|125964|126064.5|125964.5|126050|125950|7
1650983630000|2022-04-26 14:33:50|126063|125963|126057.5|125957.5|126064.5|125964.5|126057.5|125957.5|7
1650983640000|2022-04-26 14:34:00|126053|125953|126057|125957|126057|125957|126052|125952|5
1650983650000|2022-04-26 14:34:10|126055|125955|126056.5|125956.5|126057|125957|126055|125955|3
1650983660000|2022-04-26 14:34:20|126057.5|125957.5|126072.5|125972.5|126075|125975|126057.5|125957.5|7
1650983670000|2022-04-26 14:34:30|126073.5|125973.5|126082.5|125982.5|126082.5|125982.5|126073.5|125973.5|12
1650983680000|2022-04-26 14:34:40|126082|125982|126063|125963|126082.5|125982.5|126062.5|125962.5|14
1650983690000|2022-04-26 14:34:50|126063.5|125963.5|126064|125964|126064|125964|126063.5|125963.5|2
1650983700000|2022-04-26 14:35:00|126064.5|125964.5|126066.5|125966.5|126066.5|125966.5|126064.5|125964.5|4
1650983710000|2022-04-26 14:35:10|126064.5|125964.5|126073|125973|126073|125973|126064.5|125964.5|5
1650983720000|2022-04-26 14:35:20|126072|125972|126073|125973|126073|125973|126072|125972|4
1650983730000|2022-04-26 14:35:30|126073.5|125973.5|126073.5|125973.5|126073.5|125973.5|126073.5|125973.5|1
1650983740000|2022-04-26 14:35:40|126074|125974|126072.5|125972.5|126074|125974|126072.5|125972.5|3
1650983750000|2022-04-26 14:35:50|126073.5|125973.5|126071|125971|126073.5|125973.5|126069.5|125969.5|7
1650983760000|2022-04-26 14:36:00|126070.5|125970.5|126091.5|125991.5|126100.5|126000.5|126069.5|125969.5|6
1650983770000|2022-04-26 14:36:10|126086|125986|126074.5|125974.5|126086|125986|126071|125971|7
1650983780000|2022-04-26 14:36:20|126071|125971|126087.5|125987.5|126089|125989|126071|125971|7
1650983790000|2022-04-26 14:36:30|126085|125985|126085|125985|126086|125986|126084|125984|7
1650983800000|2022-04-26 14:36:40|126084.5|125984.5|126073.5|125973.5|126084.5|125984.5|126071.5|125971.5|8
1650983810000|2022-04-26 14:36:50|126075.5|125975.5|126088.5|125988.5|126088.5|125988.5|126072.5|125972.5|7
1650983820000|2022-04-26 14:37:00|126081|125981|126075|125975|126081|125981|126075|125975|2
1650983830000|2022-04-26 14:37:10|126075.5|125975.5|126075.5|125975.5|126075.5|125975.5|126075.5|125975.5|1
1650983840000|2022-04-26 14:37:20|126076|125976|126054.1|125954.1|126076|125976|126054.1|125954.1|2
1650983850000|2022-04-26 14:37:30|126055.1|125955.1|126055|125955|126055.8|125955.8|126055|125955|4
1650983860000|2022-04-26 14:37:40|126054.5|125954.5|126037|125937|126054.5|125954.5|126036|125936|7
1650983870000|2022-04-26 14:37:50|126036|125936|126028|125928|126036|125936|126027|125927|4
1650983880000|2022-04-26 14:38:00|126031|125931|126027|125927|126031|125931|126027|125927|3
1650983900000|2022-04-26 14:38:20|126026.5|125926.5|126022.5|125922.5|126026.5|125926.5|126022.5|125922.5|2
1650983910000|2022-04-26 14:38:30|126024.5|125924.5|126030|125930|126030.5|125930.5|126024.5|125924.5|7
1650983920000|2022-04-26 14:38:40|126029.5|125929.5|126029|125929|126029.5|125929.5|126029|125929|2
1650983930000|2022-04-26 14:38:50|126028.5|125928.5|126029.5|125929.5|126029.5|125929.5|126028.5|125928.5|2
1650983940000|2022-04-26 14:39:00|126033.5|125933.5|126033.5|125933.5|126033.5|125933.5|126033.5|125933.5|1
1650983950000|2022-04-26 14:39:10|126032.5|125932.5|126029|125929|126032.5|125932.5|126029|125929|2
1650983960000|2022-04-26 14:39:20|126029.5|125929.5|126030|125930|126031|125931|126029.5|125929.5|4
1650983970000|2022-04-26 14:39:30|126029.5|125929.5|126031|125931|126031|125931|126027|125927|6
1650983980000|2022-04-26 14:39:40|126028|125928|126027|125927|126031|125931|126027|125927|5
1650984000000|2022-04-26 14:40:00|126029|125929|126034|125934|126034|125934|126029|125929|2
1650984010000|2022-04-26 14:40:10|126034.5|125934.5|126137.8|125937.8|126138.8|125994.7|126034|125934|11
1650984020000|2022-04-26 14:40:20|126137.3|125937.3|126052.8|125952.8|126138.3|125953.8|126052.3|125937.3|8
1650984030000|2022-04-26 14:40:30|126053.8|125953.8|126059.8|125959.8|126059.8|125959.8|126052.8|125952.8|10
1650984040000|2022-04-26 14:40:40|126058.8|125958.8|126058.8|125958.8|126059.3|125959.3|126058.8|125958.8|5
1650984050000|2022-04-26 14:40:50|126059.1|125959.1|126058.8|125958.8|126059.1|125959.1|126058.8|125958.8|2
1650984070000|2022-04-26 14:41:10|126058.3|125958.3|126057.5|125957.5|126058.3|125958.3|126054.8|125954.8|9
1650984080000|2022-04-26 14:41:20|126056.8|125956.8|126056.1|125956.1|126057.5|125957.5|126056.1|125956.1|9
1650984090000|2022-04-26 14:41:30|126056.5|125956.5|126058|125958|126058|125958|126056.5|125956.5|4
1650984100000|2022-04-26 14:41:40|126058.5|125958.5|126076|125976|126076|125976|126058|125958|5
1650984110000|2022-04-26 14:41:50|126073|125973|126067.5|125967.5|126073.5|125973.5|126066.5|125966.5|5
1650984120000|2022-04-26 14:42:00|126066.5|125966.5|126078|125978|126078.5|125978.5|126066.5|125966.5|5
1650984130000|2022-04-26 14:42:10|126082|125982|126077.5|125977.5|126082|125982|126077.5|125977.5|6
1650984140000|2022-04-26 14:42:20|126080|125980|126080|125980|126080|125980|126077.5|125977.5|5
1650984150000|2022-04-26 14:42:30|126077.5|125977.5|126078.5|125978.5|126080.5|125980.5|126077.5|125977.5|4
1650984160000|2022-04-26 14:42:40|126080|125980|126083.5|125983.5|126083.5|125983.5|126080|125980|2
1650984170000|2022-04-26 14:42:50|126083|125983|126085|125985|126085.5|125985.5|126083|125983|4
1650984180000|2022-04-26 14:43:00|126084.5|125984.5|126084.5|125984.5|126084.5|125984.5|126084.5|125984.5|1
1650984190000|2022-04-26 14:43:10|126084|125984|126083.5|125983.5|126084|125984|126083.5|125983.5|2
1650984200000|2022-04-26 14:43:20|126083|125983|126083|125983|126083|125983|126083|125983|1
1650984210000|2022-04-26 14:43:30|126082.5|125982.5|126082.5|125982.5|126082.5|125982.5|126082.5|125982.5|1
1650984220000|2022-04-26 14:43:40|126082|125982|126082|125982|126082|125982|126082|125982|1
1650984240000|2022-04-26 14:44:00|126081.5|125981.5|126081.5|125981.5|126081.5|125981.5|126081.5|125981.5|1
1650984250000|2022-04-26 14:44:10|126081|125981|126081|125981|126081|125981|126081|125981|1
1650984260000|2022-04-26 14:44:20|126080.5|125980.5|126080.5|125980.5|126080.5|125980.5|126080.5|125980.5|1
1650984270000|2022-04-26 14:44:30|126081.5|125981.5|126081.5|125981.5|126081.5|125981.5|126081.5|125981.5|1
1650984280000|2022-04-26 14:44:40|126080.5|125980.5|126080|125980|126083|125983|126080|125980|5
1650984290000|2022-04-26 14:44:50|126080.5|125980.5|126081.5|125981.5|126081.5|125981.5|126080|125980|5
1650984300000|2022-04-26 14:45:00|126085|125985|126079|125979|126085|125985|126079|125979|7
1650984350000|2022-04-26 14:45:50|126099.7|125999.7|126100|126000|126100.5|126000.5|126099.7|125999.7|3
1650984370000|2022-04-26 14:46:10|126154.5|125954.5|126155|125955|126155.5|125955.5|126152.5|125952.5|11
1650984380000|2022-04-26 14:46:20|126154.5|125954.5|126155.5|125955.5|126160|125960|126153|125953|13
1650984390000|2022-04-26 14:46:30|126155|125955|126161|125961|126161|125961|126152.5|125952.5|8
1650984400000|2022-04-26 14:46:40|126161.3|125961.3|126161.3|125961.3|126161.3|125961.3|126161.3|125961.3|1
1650984420000|2022-04-26 14:47:00|126164.5|125964.5|126165.7|125965.7|126165.7|125965.7|126164.5|125964.5|3
1650984430000|2022-04-26 14:47:10|126165.5|125965.5|126165.2|125965.2|126165.5|125965.5|126165.2|125965.2|2
1650984440000|2022-04-26 14:47:20|126121.2|126021.2|126121|126021|126121.2|126021.2|126121|126021|2
1650984450000|2022-04-26 14:47:30|126120.7|126020.7|126120.7|126020.7|126120.7|126020.7|126120.7|126020.7|1
1650984460000|2022-04-26 14:47:40|126120.2|126020.2|126119|126019|126120.2|126020.2|126119|126019|3
1650984480000|2022-04-26 14:48:00|126120.5|126020.5|126118.2|126018.2|126121.7|126021.7|126118.2|126018.2|5
1650984490000|2022-04-26 14:48:10|126134.2|126034.2|126122.5|126022.5|126134.2|126034.2|126120.4|126020.4|12
1650984500000|2022-04-26 14:48:20|126121.5|126021.5|126114|126014|126121.5|126021.5|126113.5|126013.5|4
1650984530000|2022-04-26 14:48:50|126109|126009|126124.5|126024.5|126124.5|126024.5|126109|126009|6
1650984550000|2022-04-26 14:49:10|126123.2|126023.2|126133.7|126033.7|126134|126034|126123.2|126023.2|6
1650984560000|2022-04-26 14:49:20|126134.7|126034.7|126132.9|126032.9|126134.7|126034.7|126131.9|126031.9|4
1650984570000|2022-04-26 14:49:30|126130.9|126030.9|126130.9|126030.9|126130.9|126030.9|126130.9|126030.9|1
1650984610000|2022-04-26 14:50:10|126131.4|126031.4|126130|126030|126131.4|126031.4|126130|126030|4
1650984620000|2022-04-26 14:50:20|126142.3|126042.3|126145|126045|126145|126045|126142.3|126042.3|2
1650984630000|2022-04-26 14:50:30|126147|126047|126151.5|126051.5|126151.5|126051.5|126147|126047|2
1650984640000|2022-04-26 14:50:40|126152|126052|126151.5|126051.5|126153.5|126053.5|126151.5|126051.5|4
1650984650000|2022-04-26 14:50:50|126153|126053|126152.5|126052.5|126153|126053|126152.5|126052.5|2
1650984660000|2022-04-26 14:51:00|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|1
1650984670000|2022-04-26 14:51:10|126152|126052|126154|126054|126154|126054|126152|126052|4
1650984680000|2022-04-26 14:51:20|126154.5|126054.5|126152.5|126052.5|126154.5|126054.5|126152.5|126052.5|2
1650984770000|2022-04-26 14:52:50|126147.5|126047.5|126146.3|126046.3|126147.5|126047.5|126146.3|126046.3|2
1650984800000|2022-04-26 14:53:20|126149|126049|126165.5|126065.5|126165.5|126065.5|126149|126049|5
1650984810000|2022-04-26 14:53:30|126173.3|126073.3|126189.3|126089.3|126189.3|126089.3|126173.3|126073.3|5
1650984820000|2022-04-26 14:53:40|126188.8|126088.8|126184|126084|126188.8|126088.8|126173|126073|5
1650984830000|2022-04-26 14:53:50|126183.5|126083.5|126180.5|126080.5|126184|126084|126175.2|126075.2|11
1650984840000|2022-04-26 14:54:00|126179.5|126079.5|126160|126060|126179.5|126079.5|126160|126060|9
1650984860000|2022-04-26 14:54:20|126155|126055|126140|126040|126155|126055|126140|126040|5
1650984870000|2022-04-26 14:54:30|126135.5|126035.5|126130|126030|126135.5|126035.5|126130|126030|4
1650984880000|2022-04-26 14:54:40|126129.5|126029.5|126127.4|126027.4|126129.5|126029.5|126127.4|126027.4|4
1650984890000|2022-04-26 14:54:50|126133.5|126033.5|126148|126048|126154.5|126054.5|126133.5|126033.5|10
1650984900000|2022-04-26 14:55:00|126147.5|126047.5|126137.5|126037.5|126147.5|126047.5|126136.5|126036.5|4
1650984910000|2022-04-26 14:55:10|126137|126037|126133.5|126033.5|126137|126037|126133.5|126033.5|2
1650984920000|2022-04-26 14:55:20|126133|126033|126139|126039|126139|126039|126133|126033|4
1650984930000|2022-04-26 14:55:30|126138.5|126038.5|126138.5|126038.5|126139|126039|126138.5|126038.5|3
1650984940000|2022-04-26 14:55:40|126138|126038|126138|126038|126138|126038|126138|126038|1
1650984970000|2022-04-26 14:56:10|126119.3|126019.3|126083|125983|126119.3|126019.3|126083|125983|9
1650985000000|2022-04-26 14:56:40|126086|125986|126086|125986|126086|125986|126086|125986|1
1650985010000|2022-04-26 14:56:50|126081.3|125981.3|126076|125976|126086.5|125986.5|126076|125976|3
1650985020000|2022-04-26 14:57:00|126075.5|125975.5|126087|125987|126091.5|125991.5|126075.5|125975.5|7
1650985030000|2022-04-26 14:57:10|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|1
1650985040000|2022-04-26 14:57:20|126083|125983|126083|125983|126083|125983|126083|125983|1
1650985050000|2022-04-26 14:57:30|126083.5|125983.5|126090.5|125990.5|126090.5|125990.5|126083.5|125983.5|5
1650985060000|2022-04-26 14:57:40|126091|125991|126083|125983|126091|125991|126083|125983|5
1650985080000|2022-04-26 14:58:00|126082.1|125982.1|126072.5|125972.5|126082.1|125982.1|126072.5|125972.5|4
1650985090000|2022-04-26 14:58:10|126073|125973|126071|125971|126073|125973|126071|125971|3
1650985110000|2022-04-26 14:58:30|126072|125972|126072|125972|126072|125972|126072|125972|1
1650985130000|2022-04-26 14:58:50|126072.5|125972.5|126081|125981|126081|125981|126072.5|125972.5|4
1650985140000|2022-04-26 14:59:00|126080.5|125980.5|126081.5|125981.5|126081.5|125981.5|126080|125980|12
1650985150000|2022-04-26 14:59:10|126081|125981|126082|125982|126082|125982|126080|125980|20
1650985160000|2022-04-26 14:59:20|126081|125981|126088.5|125988.5|126089|125989|126081|125981|17
1650985170000|2022-04-26 14:59:30|126087|125987|126086.5|125986.5|126088.5|125988.5|126086.5|125986.5|24
1650985180000|2022-04-26 14:59:40|126087|125987|126087|125987|126088|125988|126087|125987|13
1650985190000|2022-04-26 14:59:50|126088|125988|126088|125988|126088|125988|126087|125987|19
1650985200000|2022-04-26 15:00:00|126087|125987|126087|125987|126088|125988|126087|125987|15
1650985210000|2022-04-26 15:00:10|126088|125988|126088|125988|126088|125988|126087|125987|13
1650985220000|2022-04-26 15:00:20|126087|125987|126088|125988|126088|125988|126087|125987|10
1650985230000|2022-04-26 15:00:30|126087|125987|126088|125988|126088|125988|126087|125987|18
1650985240000|2022-04-26 15:00:40|126087|125987|126099|125999|126099.5|125999.5|126087|125987|12
1650985250000|2022-04-26 15:00:50|126098.5|125998.5|126101.5|126001.5|126101.5|126001.5|126098.5|125998.5|3
1650985260000|2022-04-26 15:01:00|126102|126002|126102.5|126002.5|126102.5|126002.5|126102|126002|2
1650985280000|2022-04-26 15:01:20|126101.5|126001.5|126092|125992|126101.5|126001.5|126092|125992|3
1650985290000|2022-04-26 15:01:30|126091.5|125991.5|126093.5|125993.5|126093.5|125993.5|126091.5|125991.5|2
1650985300000|2022-04-26 15:01:40|126093|125993|126093|125993|126093|125993|126093|125993|1
1650985340000|2022-04-26 15:02:20|126093.5|125993.5|126093|125993|126093.5|125993.5|126093|125993|2
1650985370000|2022-04-26 15:02:50|126090.5|125990.5|126088|125988|126090.5|125990.5|126088|125988|2
1650985390000|2022-04-26 15:03:10|126094.5|125994.5|126086.5|125986.5|126097|125997|126084.5|125984.5|8
1650985400000|2022-04-26 15:03:20|126085.5|125985.5|126081.5|125981.5|126085.5|125985.5|126081.5|125981.5|3
1650985410000|2022-04-26 15:03:30|126082|125982|126082|125982|126082|125982|126082|125982|1
1650985430000|2022-04-26 15:03:50|126081|125981|126070.5|125970.5|126081|125981|126070.5|125970.5|6
1650985440000|2022-04-26 15:04:00|126071|125971|126070.5|125970.5|126071|125971|126070.5|125970.5|2
1650985450000|2022-04-26 15:04:10|126071|125971|126071|125971|126071|125971|126071|125971|1
1650985460000|2022-04-26 15:04:20|126070.5|125970.5|126070.5|125970.5|126070.5|125970.5|126070.5|125970.5|1
1650985470000|2022-04-26 15:04:30|126070|125970|126070.5|125970.5|126070.5|125970.5|126070|125970|2
1650985510000|2022-04-26 15:05:10|126070|125970|126073.5|125973.5|126073.5|125973.5|126070|125970|4
1650985530000|2022-04-26 15:05:30|126074|125974|126074|125974|126074|125974|126074|125974|1
1650985570000|2022-04-26 15:06:10|126073.5|125973.5|126074|125974|126074|125974|126073.5|125973.5|4
1650985580000|2022-04-26 15:06:20|126072.5|125972.5|126068.5|125968.5|126072.5|125972.5|126068|125968|4
1650985590000|2022-04-26 15:06:30|126068|125968|126068|125968|126068|125968|126068|125968|1
1650985600000|2022-04-26 15:06:40|126067.5|125967.5|126067.5|125967.5|126068|125968|126067.5|125967.5|3
1650985610000|2022-04-26 15:06:50|126067|125967|126065.5|125965.5|126067|125967|126065.5|125965.5|3
1650985620000|2022-04-26 15:07:00|126065|125965|126065|125965|126065.5|125965.5|126065|125965|3
1650985630000|2022-04-26 15:07:10|126064|125964|126064.5|125964.5|126064.5|125964.5|126064|125964|2
1650985640000|2022-04-26 15:07:20|126063.5|125963.5|126063.5|125963.5|126063.5|125963.5|126063.5|125963.5|1
1650985650000|2022-04-26 15:07:30|126062.5|125962.5|126065.5|125965.5|126065.5|125965.5|126062.5|125962.5|4
1650985660000|2022-04-26 15:07:40|126066|125966|126062.5|125962.5|126066|125966|126062.5|125962.5|3
1650985670000|2022-04-26 15:07:50|126058.5|125958.5|126048|125948|126058.5|125958.5|126048|125948|5
1650985680000|2022-04-26 15:08:00|126047.5|125947.5|126047.5|125947.5|126047.5|125947.5|126047.5|125947.5|1
1650985690000|2022-04-26 15:08:10|126048|125948|126048|125948|126048|125948|126048|125948|1
1650985720000|2022-04-26 15:08:40|126048.5|125948.5|126048.5|125948.5|126048.5|125948.5|126048.5|125948.5|1
1650985730000|2022-04-26 15:08:50|126048|125948|126048|125948|126048|125948|126048|125948|1
1650985760000|2022-04-26 15:09:20|126048.5|125948.5|126048.5|125948.5|126048.5|125948.5|126048.5|125948.5|1
1650985780000|2022-04-26 15:09:40|126048|125948|126048|125948|126048|125948|126048|125948|1
1650985840000|2022-04-26 15:10:40|126035|125935|126033.5|125933.5|126035|125935|126033|125933|4
1650985850000|2022-04-26 15:10:50|126034|125934|126033.5|125933.5|126034|125934|126033|125933|4
1650985860000|2022-04-26 15:11:00|126033|125933|126033.5|125933.5|126033.5|125933.5|126033|125933|4
1650985870000|2022-04-26 15:11:10|126035|125935|126035|125935|126035|125935|126035|125935|1
1650985880000|2022-04-26 15:11:20|126034.5|125934.5|126035|125935|126035|125935|126034.5|125934.5|2
1650985890000|2022-04-26 15:11:30|126034.5|125934.5|126035|125935|126035|125935|126034.5|125934.5|2
1650985900000|2022-04-26 15:11:40|126035.5|125935.5|126035|125935|126035.5|125935.5|126035|125935|2
1650985910000|2022-04-26 15:11:50|126035.5|125935.5|126035.5|125935.5|126035.5|125935.5|126035|125935|3
1650985920000|2022-04-26 15:12:00|126035|125935|126035|125935|126035|125935|126035|125935|1
1650985930000|2022-04-26 15:12:10|126035.5|125935.5|126035.5|125935.5|126035.5|125935.5|126035.5|125935.5|1
1650985950000|2022-04-26 15:12:30|126036.5|125936.5|126085.8|125885.8|126095.5|125936.5|126036.5|125885.3|5
1650985960000|2022-04-26 15:12:40|126086.3|125886.3|126086.8|125886.8|126086.8|125886.8|126086.3|125886.3|2
1650985970000|2022-04-26 15:12:50|126086.5|125886.5|126041|125941|126086.5|125941|126040|125886.5|3
1650985980000|2022-04-26 15:13:00|126042.8|125942.8|126047|125947|126047.5|125947.5|126042.8|125942.8|5
1650985990000|2022-04-26 15:13:10|126046.5|125946.5|126046.5|125946.5|126046.5|125946.5|126046.5|125946.5|1
1650986000000|2022-04-26 15:13:20|126047|125947|126046|125946|126047|125947|126046|125946|3
1650986010000|2022-04-26 15:13:30|126046.5|125946.5|126046|125946|126046.5|125946.5|126046|125946|2
1650986020000|2022-04-26 15:13:40|126045.5|125945.5|126046|125946|126048|125948|126045.5|125945.5|8
1650986030000|2022-04-26 15:13:50|126045.5|125945.5|126045.5|125945.5|126048|125948|126045.5|125945.5|4
1650986040000|2022-04-26 15:14:00|126046.5|125946.5|126045.5|125945.5|126047.5|125947.5|126045|125945|12
1650986050000|2022-04-26 15:14:10|126045|125945|126045|125945|126045|125945|126045|125945|1
1650986060000|2022-04-26 15:14:20|126045.5|125945.5|126073.5|125973.5|126073.5|125973.5|126045.5|125945.5|4
1650986080000|2022-04-26 15:14:40|126073|125973|126073.5|125973.5|126073.5|125973.5|126073|125973|2
1650986090000|2022-04-26 15:14:50|126074|125974|126074|125974|126074|125974|126074|125974|1
1650986110000|2022-04-26 15:15:10|126073.5|125973.5|126073.5|125973.5|126073.5|125973.5|126073.5|125973.5|1
1650986120000|2022-04-26 15:15:20|126074|125974|126074|125974|126074|125974|126074|125974|1
1650986130000|2022-04-26 15:15:30|126079|125979|126079.5|125979.5|126079.5|125979.5|126079|125979|2
1650986150000|2022-04-26 15:15:50|126080|125980|126080|125980|126080|125980|126080|125980|1
1650986160000|2022-04-26 15:16:00|126080.5|125980.5|126080.5|125980.5|126080.5|125980.5|126080.5|125980.5|1
1650986170000|2022-04-26 15:16:10|126080|125980|126080|125980|126080|125980|126080|125980|1
1650986260000|2022-04-26 15:17:40|126080.5|125980.5|126080.5|125980.5|126080.5|125980.5|126080.5|125980.5|1
1650986350000|2022-04-26 15:19:10|126081|125981|126081.5|125981.5|126081.5|125981.5|126081|125981|2
1650986360000|2022-04-26 15:19:20|126082|125982|126083|125983|126083|125983|126082|125982|3
1650986400000|2022-04-26 15:20:00|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|1
1650986430000|2022-04-26 15:20:30|126082.5|125982.5|126076.5|125976.5|126082.5|125982.5|126076.5|125976.5|3
1650986440000|2022-04-26 15:20:40|126076|125976|126077.8|125977.8|126077.8|125977.8|126076|125976|3
1650986460000|2022-04-26 15:21:00|126078.3|125978.3|126078|125978|126078.3|125978.3|126078|125978|2
1650986470000|2022-04-26 15:21:10|126078.5|125978.5|126078.5|125978.5|126078.5|125978.5|126078.5|125978.5|1
1650986500000|2022-04-26 15:21:40|126079|125979|126091|125991|126091|125991|126079|125979|6
1650986510000|2022-04-26 15:21:50|126090.5|125990.5|126083|125983|126091.5|125991.5|126082.5|125982.5|9
1650986520000|2022-04-26 15:22:00|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|1
1650986550000|2022-04-26 15:22:30|126083|125983|126083.5|125983.5|126083.5|125983.5|126083|125983|2
1650986560000|2022-04-26 15:22:40|126083|125983|126082|125982|126083|125983|126082|125982|2
1650986580000|2022-04-26 15:23:00|126081.5|125981.5|126080|125980|126081.5|125981.5|126080|125980|15
1650986590000|2022-04-26 15:23:10|126081|125981|126074.5|125974.5|126081|125981|126074|125974|13
1650986600000|2022-04-26 15:23:20|126076|125976|126061|125961|126076|125976|126060.5|125960.5|17
1650986610000|2022-04-26 15:23:30|126060.5|125960.5|126059.5|125959.5|126061|125961|126059.5|125959.5|6
1650986620000|2022-04-26 15:23:40|126060|125960|126060|125960|126060|125960|126059.5|125959.5|5
1650986630000|2022-04-26 15:23:50|126059.5|125959.5|126060|125960|126060|125960|126059.5|125959.5|2
1650986640000|2022-04-26 15:24:00|126059.5|125959.5|126060|125960|126060|125960|126059.5|125959.5|4
1650986650000|2022-04-26 15:24:10|126110.5|125910.5|126110.5|125910.5|126110.5|125910.5|126110|125910|3
1650986660000|2022-04-26 15:24:20|126110|125910|126110.5|125910.5|126110.5|125910.5|126110|125910|2
1650986670000|2022-04-26 15:24:30|126116.5|125916.5|126116.5|125916.5|126116.5|125916.5|126116.5|125916.5|1
1650986690000|2022-04-26 15:24:50|126115.5|125915.5|126111|125911|126115.5|125915.5|126111|125911|2
1650986700000|2022-04-26 15:25:00|126110.5|125910.5|126110.5|125910.5|126110.5|125910.5|126110.5|125910.5|1
1650986710000|2022-04-26 15:25:10|126111|125911|126111|125911|126111|125911|126110.5|125910.5|3
1650986730000|2022-04-26 15:25:30|126110.5|125910.5|126111|125911|126111|125911|126110.5|125910.5|2
1650986740000|2022-04-26 15:25:40|126111.5|125911.5|126111.5|125911.5|126111.5|125911.5|126111.5|125911.5|1
1650986750000|2022-04-26 15:25:50|126111|125911|126111|125911|126111|125911|126111|125911|1
1650986760000|2022-04-26 15:26:00|126097.7|125897.7|126097|125897|126098.2|125898.2|126096.5|125896.5|5
1650986770000|2022-04-26 15:26:10|126096.5|125896.5|126085.5|125885.5|126096.5|125896.5|126085.5|125885.5|4
1650986780000|2022-04-26 15:26:20|126085|125885|126085.8|125885.8|126085.8|125885.8|126080.7|125880.7|7
1650986790000|2022-04-26 15:26:30|126086.3|125886.3|126102.2|125902.2|126104.5|125904.5|126086.3|125886.3|8
1650986800000|2022-04-26 15:26:40|126102.5|125902.5|126064.5|125964.5|126102.7|125966|126064|125901.7|26
1650986810000|2022-04-26 15:26:50|126065.5|125965.5|126116|125916|126116|125966|126064.5|125914|25
1650986820000|2022-04-26 15:27:00|126114.5|125914.5|126116|125916|126116|125916|126114.5|125914.5|24
1650986830000|2022-04-26 15:27:10|126114.5|125914.5|126114.5|125914.5|126116.5|125916.5|126114.5|125914.5|25
1650986840000|2022-04-26 15:27:20|126116|125916|126116|125916|126116|125916|126114.5|125914.5|25
1650986850000|2022-04-26 15:27:30|126115|125915|126116.5|125916.5|126116.5|125916.5|126114.5|125914.5|24
1650986860000|2022-04-26 15:27:40|126114.5|125914.5|126115|125915|126116.5|125916.5|126114.5|125914.5|25
1650986870000|2022-04-26 15:27:50|126116|125916|126116|125916|126116|125916|126115|125915|25
1650986880000|2022-04-26 15:28:00|126115|125915|126115|125915|126116|125916|126115|125915|15
1650986890000|2022-04-26 15:28:10|126113.5|125913.5|126112.5|125912.5|126113.5|125913.5|126112.5|125912.5|4
1650986910000|2022-04-26 15:28:30|126112|125912|126112|125912|126114|125914|126112|125912|13
1650986920000|2022-04-26 15:28:40|126113.5|125913.5|126113.5|125913.5|126113.5|125913.5|126112|125912|27
1650986930000|2022-04-26 15:28:50|126112|125912|126112|125912|126113.5|125913.5|126112|125912|27
1650986940000|2022-04-26 15:29:00|126113.5|125913.5|126113.5|125913.5|126113.5|125913.5|126112|125912|27
1650986950000|2022-04-26 15:29:10|126112|125912|126112|125912|126113.5|125913.5|126112|125912|27
1650986960000|2022-04-26 15:29:20|126113.5|125913.5|126114|125914|126114|125914|126112|125912|27
1650986980000|2022-04-26 15:29:40|126113.5|125913.5|126113.5|125913.5|126113.5|125913.5|126113.5|125913.5|1
1650986990000|2022-04-26 15:29:50|126109.5|125909.5|126108.5|125908.5|126109.5|125909.5|126108.5|125908.5|2
1650987000000|2022-04-26 15:30:00|126109|125909|126108.5|125908.5|126109|125909|126108.5|125908.5|2
1650987020000|2022-04-26 15:30:20|126110.5|125910.5|126112.5|125912.5|126113|125913|126110.5|125910.5|3
1650987030000|2022-04-26 15:30:30|126111.5|125911.5|126089.5|125889.5|126111.5|125911.5|126088.5|125888.5|7
1650987040000|2022-04-26 15:30:40|126089|125889|126037|125937|126089.5|125937|126036|125886.5|13
1650987050000|2022-04-26 15:30:50|126036.5|125936.5|126036|125936|126037|125937|126035|125935|21
1650987060000|2022-04-26 15:31:00|126035.5|125935.5|126028|125928|126037|125937|126027|125927|22
1650987070000|2022-04-26 15:31:10|126027|125927|126037.5|125937.5|126037.5|125937.5|126027|125927|13
1650987090000|2022-04-26 15:31:30|126037|125937|126037|125937|126037|125937|126037|125937|1
1650987100000|2022-04-26 15:31:40|126037.5|125937.5|126035.5|125935.5|126037.5|125937.5|126035.5|125935.5|2
1650987120000|2022-04-26 15:32:00|126036|125936|126036|125936|126036|125936|126036|125936|1
1650987130000|2022-04-26 15:32:10|126035.5|125935.5|126035.5|125935.5|126035.5|125935.5|126035.5|125935.5|1
1650987140000|2022-04-26 15:32:20|126036|125936|126036|125936|126036|125936|126036|125936|1
1650987150000|2022-04-26 15:32:30|126038|125938|126038|125938|126038|125938|126038|125938|1
1650987220000|2022-04-26 15:33:40|126037.5|125937.5|126037.5|125937.5|126037.5|125937.5|126037.5|125937.5|1
1650987330000|2022-04-26 15:35:30|126039|125939|126052.5|125952.5|126053|125953|126039|125939|5
1650987340000|2022-04-26 15:35:40|126052|125952|126065.5|125965.5|126065.5|125965.5|126052|125952|4
1650987350000|2022-04-26 15:35:50|126066|125966|126069.5|125969.5|126069.5|125969.5|126066|125966|4
1650987360000|2022-04-26 15:36:00|126069|125969|126069|125969|126069|125969|126069|125969|1
1650987370000|2022-04-26 15:36:10|126069.5|125969.5|126069.5|125969.5|126069.5|125969.5|126069.5|125969.5|1
1650987380000|2022-04-26 15:36:20|126071|125971|126076|125976|126077|125977|126071|125971|17
1650987390000|2022-04-26 15:36:30|126076.5|125976.5|126076|125976|126076.5|125976.5|126076|125976|10
1650987400000|2022-04-26 15:36:40|126075.5|125975.5|126076|125976|126076.5|125976.5|126075.5|125975.5|20
1650987410000|2022-04-26 15:36:50|126076.5|125976.5|126077|125977|126077|125977|126076|125976|8
1650987420000|2022-04-26 15:37:00|126076.5|125976.5|126076.5|125976.5|126076.5|125976.5|126076.5|125976.5|1
1650987430000|2022-04-26 15:37:10|126077|125977|126077|125977|126077|125977|126077|125977|1
1650987460000|2022-04-26 15:37:40|126077.5|125977.5|126078.5|125978.5|126078.5|125978.5|126077.5|125977.5|2
1650987480000|2022-04-26 15:38:00|126070.5|125970.5|126070.5|125970.5|126070.5|125970.5|126070.5|125970.5|1
1650987500000|2022-04-26 15:38:20|126070|125970|126070|125970|126070|125970|126070|125970|1
1650987510000|2022-04-26 15:38:30|126069|125969|126064.5|125964.5|126069|125969|126064|125964|3
1650987520000|2022-04-26 15:38:40|126064|125964|126064|125964|126064|125964|126064|125964|1
1650987530000|2022-04-26 15:38:50|126064.5|125964.5|126064.5|125964.5|126064.5|125964.5|126064.5|125964.5|1
1650987550000|2022-04-26 15:39:10|126064|125964|126064.5|125964.5|126064.5|125964.5|126064|125964|2
1650987580000|2022-04-26 15:39:40|126065|125965|126065|125965|126065|125965|126065|125965|1
1650987590000|2022-04-26 15:39:50|126064.5|125964.5|126064.5|125964.5|126064.5|125964.5|126064.5|125964.5|1
1650987600000|2022-04-26 15:40:00|126065.5|125965.5|126070|125970|126070.5|125970.5|126065.5|125965.5|3
1650987610000|2022-04-26 15:40:10|126070.5|125970.5|126080|125980|126080|125980|126070.5|125970.5|3
1650987620000|2022-04-26 15:40:20|126079.5|125979.5|126080.5|125980.5|126080.5|125980.5|126079.5|125979.5|2
1650987650000|2022-04-26 15:40:50|126080|125980|126080|125980|126080|125980|126080|125980|1
1650987660000|2022-04-26 15:41:00|126080.5|125980.5|126080|125980|126080.5|125980.5|126080|125980|2
1650987690000|2022-04-26 15:41:30|126080.5|125980.5|126080.5|125980.5|126080.5|125980.5|126080.5|125980.5|1
1650987700000|2022-04-26 15:41:40|126080|125980|126079.5|125979.5|126080|125980|126079.5|125979.5|2
1650987750000|2022-04-26 15:42:30|126079|125979|126071|125971|126079|125979|126071|125971|2
1650987760000|2022-04-26 15:42:40|126072|125972|126079.5|125979.5|126079.5|125979.5|126072|125972|3
1650987770000|2022-04-26 15:42:50|126080|125980|126080|125980|126084.5|125984.5|126080|125980|3
1650987780000|2022-04-26 15:43:00|126079.5|125979.5|126079.5|125979.5|126079.5|125979.5|126079.5|125979.5|1
1650987810000|2022-04-26 15:43:30|126080|125980|126079.5|125979.5|126080.5|125980.5|126079.5|125979.5|4
1650987860000|2022-04-26 15:44:20|126099.5|125999.5|126094|125994|126099.5|125999.5|126094|125994|2
1650987870000|2022-04-26 15:44:30|126094.5|125994.5|126100.5|126000.5|126111.5|126011.5|126094.5|125994.5|5
1650987930000|2022-04-26 15:45:30|126099|125999|126096.5|125996.5|126099|125999|126096.5|125996.5|2
1650987960000|2022-04-26 15:46:00|126097.5|125997.5|126096|125996|126097.5|125997.5|126096|125996|4
1650988010000|2022-04-26 15:46:50|126096.5|125996.5|126096.5|125996.5|126096.5|125996.5|126096.5|125996.5|1
1650988040000|2022-04-26 15:47:20|126096|125996|126096|125996|126096|125996|126096|125996|1
1650988060000|2022-04-26 15:47:40|126095.5|125995.5|126095.5|125995.5|126095.5|125995.5|126095.5|125995.5|1
1650988090000|2022-04-26 15:48:10|126097.5|125997.5|126097|125997|126097.5|125997.5|126097|125997|2
1650988110000|2022-04-26 15:48:30|126096.5|125996.5|126096.5|125996.5|126096.5|125996.5|126096.5|125996.5|1
1650988120000|2022-04-26 15:48:40|126097|125997|126097|125997|126097|125997|126097|125997|1
1650988150000|2022-04-26 15:49:10|126097.5|125997.5|126098.5|125998.5|126098.5|125998.5|126097.5|125997.5|2
1650988160000|2022-04-26 15:49:20|126099|125999|126099.5|125999.5|126099.5|125999.5|126099|125999|2
1650988180000|2022-04-26 15:49:40|126099|125999|126099|125999|126099|125999|126099|125999|1
1650988190000|2022-04-26 15:49:50|126099.5|125999.5|126099.5|125999.5|126099.5|125999.5|126099.5|125999.5|1
1650988210000|2022-04-26 15:50:10|126100|126000|126099.5|125999.5|126100|126000|126099.5|125999.5|2
1650988220000|2022-04-26 15:50:20|126128|126028|126135|126035|126135|126035|126128|126028|4
1650988230000|2022-04-26 15:50:30|126136|126036|126132|126032|126136.5|126036.5|126132|126032|3
1650988240000|2022-04-26 15:50:40|126130|126030|126130|126030|126130|126030|126130|126030|1
1650988250000|2022-04-26 15:50:50|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|1
1650988260000|2022-04-26 15:51:00|126127|126027|126127.5|126027.5|126127.5|126027.5|126127|126027|2
1650988270000|2022-04-26 15:51:10|126128|126028|126128|126028|126128|126028|126128|126028|1
1650988280000|2022-04-26 15:51:20|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|1
1650988290000|2022-04-26 15:51:30|126127|126027|126127|126027|126127|126027|126127|126027|1
1650988310000|2022-04-26 15:51:50|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|1
1650988320000|2022-04-26 15:52:00|126127|126027|126127|126027|126127|126027|126127|126027|1
1650988350000|2022-04-26 15:52:30|126126.5|126026.5|126126.5|126026.5|126126.5|126026.5|126126.5|126026.5|1
1650988390000|2022-04-26 15:53:10|126128|126028|126128|126028|126128|126028|126128|126028|1
1650988400000|2022-04-26 15:53:20|126128.5|126028.5|126128.5|126028.5|126128.5|126028.5|126128.5|126028.5|1
1650988410000|2022-04-26 15:53:30|126129|126029|126129|126029|126129|126029|126129|126029|1
1650988430000|2022-04-26 15:53:50|126128.5|126028.5|126128.5|126028.5|126128.5|126028.5|126128.5|126028.5|1
1650988450000|2022-04-26 15:54:10|126129|126029|126129|126029|126129|126029|126129|126029|1
1650988490000|2022-04-26 15:54:50|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|1
1650988530000|2022-04-26 15:55:30|126133.5|126033.5|126133.5|126033.5|126133.5|126033.5|126133.5|126033.5|1
1650988540000|2022-04-26 15:55:40|126135.5|126035.5|126137|126037|126137.5|126037.5|126135.5|126035.5|3
1650988550000|2022-04-26 15:55:50|126135.5|126035.5|126135.5|126035.5|126135.5|126035.5|126135.5|126035.5|1
1650988610000|2022-04-26 15:56:50|126135|126035|126136.5|126036.5|126138|126038|126135|126035|3
1650988620000|2022-04-26 15:57:00|126137.5|126037.5|126137|126037|126138|126038|126137|126037|4
1650988640000|2022-04-26 15:57:20|126138.5|126038.5|126137|126037|126138.5|126038.5|126136.5|126036.5|4
1650988680000|2022-04-26 15:58:00|126137.5|126037.5|126136|126036|126137.5|126037.5|126136|126036|3
1650988690000|2022-04-26 15:58:10|126138.5|126038.5|126136|126036|126138.5|126038.5|126136|126036|4
1650988700000|2022-04-26 15:58:20|126137|126037|126136|126036|126137|126037|126136|126036|2
1650988730000|2022-04-26 15:58:50|126137|126037|126136.5|126036.5|126137|126037|126136|126036|5
1650988740000|2022-04-26 15:59:00|126137.5|126037.5|126136.5|126036.5|126137.5|126037.5|126136.5|126036.5|2
1650988750000|2022-04-26 15:59:10|126137|126037|126137|126037|126137|126037|126136.5|126036.5|3
1650988800000|2022-04-26 16:00:00|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|1
1650988820000|2022-04-26 16:00:20|126126|126026|126126|126026|126126|126026|126126|126026|1
1650988830000|2022-04-26 16:00:30|126125.5|126025.5|126125|126025|126125.5|126025.5|126125|126025|2
1650988840000|2022-04-26 16:00:40|126126|126026|126125.5|126025.5|126126|126026|126125|126025|4
1650988850000|2022-04-26 16:00:50|126126.5|126026.5|126128|126028|126128|126028|126126.5|126026.5|3
1650988870000|2022-04-26 16:01:10|126128.5|126028.5|126136|126036|126136|126036|126128.5|126028.5|4
1650988900000|2022-04-26 16:01:40|126135.5|126035.5|126135.5|126035.5|126135.5|126035.5|126135.5|126035.5|1
1650988910000|2022-04-26 16:01:50|126131.5|126031.5|126132|126032|126132|126032|126131.5|126031.5|2
1650988920000|2022-04-26 16:02:00|126131|126031|126131|126031|126131|126031|126131|126031|1
1650988930000|2022-04-26 16:02:10|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|1
1650988940000|2022-04-26 16:02:20|126131|126031|126135|126035|126135|126035|126131|126031|3
1650988950000|2022-04-26 16:02:30|126135.5|126035.5|126135.5|126035.5|126135.5|126035.5|126135.5|126035.5|1
1650988960000|2022-04-26 16:02:40|126136|126036|126136|126036|126136|126036|126136|126036|1
1650988970000|2022-04-26 16:02:50|126137|126037|126136|126036|126137.5|126037.5|126135|126035|4
1650988980000|2022-04-26 16:03:00|126137.5|126037.5|126136|126036|126137.5|126037.5|126136|126036|2
1650988990000|2022-04-26 16:03:10|126137.5|126037.5|126137.5|126037.5|126138.5|126038.5|126137.5|126037.5|5
1650989000000|2022-04-26 16:03:20|126137|126037|126137|126037|126137|126037|126137|126037|1
1650989010000|2022-04-26 16:03:30|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|1
1650989020000|2022-04-26 16:03:40|126138|126038|126138.5|126038.5|126138.5|126038.5|126138|126038|2
1650989040000|2022-04-26 16:04:00|126139|126039|126138.5|126038.5|126139|126039|126138.5|126038.5|2
1650989070000|2022-04-26 16:04:30|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|1
1650989090000|2022-04-26 16:04:50|126138|126038|126136|126036|126138.5|126038.5|126136|126036|5
1650989100000|2022-04-26 16:05:00|126138.5|126038.5|126137.5|126037.5|126138.5|126038.5|126136|126036|4
1650989130000|2022-04-26 16:05:30|126138|126038|126138|126038|126138|126038|126138|126038|1
1650989170000|2022-04-26 16:06:10|126140|126040|126138|126038|126140|126040|126138|126038|2
1650989180000|2022-04-26 16:06:20|126138.5|126038.5|126138.5|126038.5|126141.5|126041.5|126138.5|126038.5|6
1650989200000|2022-04-26 16:06:40|126141.5|126041.5|126141.5|126041.5|126141.5|126041.5|126141.5|126041.5|1
1650989210000|2022-04-26 16:06:50|126142|126042|126142|126042|126142|126042|126142|126042|1
1650989220000|2022-04-26 16:07:00|126142.5|126042.5|126142.5|126042.5|126142.5|126042.5|126142.5|126042.5|1
1650989240000|2022-04-26 16:07:20|126143|126043|126139.5|126039.5|126143|126043|126139.5|126039.5|2
1650989270000|2022-04-26 16:07:50|126139|126039|126139|126039|126139|126039|126139|126039|1
1650989290000|2022-04-26 16:08:10|126139.5|126039.5|126139.5|126039.5|126139.5|126039.5|126139.5|126039.5|1
1650989300000|2022-04-26 16:08:20|126140|126040|126140|126040|126140|126040|126140|126040|1
1650989330000|2022-04-26 16:08:50|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|1
1650989370000|2022-04-26 16:09:30|126130.5|126030.5|126130|126030|126130.5|126030.5|126130|126030|2
1650989410000|2022-04-26 16:10:10|126130.5|126030.5|126130.5|126030.5|126130.5|126030.5|126130.5|126030.5|1
1650989440000|2022-04-26 16:10:40|126130|126030|126130|126030|126130.5|126030.5|126130|126030|3
1650989500000|2022-04-26 16:11:40|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|1
1650989510000|2022-04-26 16:11:50|126137|126037|126137|126037|126137|126037|126137|126037|1
1650989560000|2022-04-26 16:12:40|126136.5|126036.5|126136|126036|126136.5|126036.5|126136|126036|2
1650989570000|2022-04-26 16:12:50|126137|126037|126136|126036|126137|126037|126136|126036|20
1650989580000|2022-04-26 16:13:00|126137|126037|126137|126037|126137|126037|126136|126036|19
1650989590000|2022-04-26 16:13:10|126136|126036|126136.5|126036.5|126137|126037|126136|126036|20
1650989600000|2022-04-26 16:13:20|126136|126036|126137|126037|126137|126037|126136|126036|17
1650989610000|2022-04-26 16:13:30|126136|126036|126137|126037|126137|126037|126136|126036|16
1650989620000|2022-04-26 16:13:40|126136|126036|126137|126037|126137|126037|126136|126036|18
1650989630000|2022-04-26 16:13:50|126136|126036|126136|126036|126137|126037|126136|126036|19
1650989640000|2022-04-26 16:14:00|126136.5|126036.5|126136|126036|126137|126037|126136|126036|22
1650989650000|2022-04-26 16:14:10|126137|126037|126136|126036|126137|126037|126136|126036|19
1650989660000|2022-04-26 16:14:20|126137|126037|126136|126036|126137|126037|126136|126036|17
1650989670000|2022-04-26 16:14:30|126137|126037|126136.5|126036.5|126137|126037|126136|126036|25
1650989680000|2022-04-26 16:14:40|126137|126037|126136|126036|126137|126037|126136|126036|20
1650989690000|2022-04-26 16:14:50|126137|126037|126136|126036|126137|126037|126136|126036|14
1650989700000|2022-04-26 16:15:00|126137|126037|126129|126029|126137|126037|126128.5|126028.5|20
1650989710000|2022-04-26 16:15:10|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|1
1650989740000|2022-04-26 16:15:40|126130|126030|126130|126030|126130|126030|126130|126030|1
1650989760000|2022-04-26 16:16:00|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|1
1650989850000|2022-04-26 16:17:30|126130|126030|126130|126030|126130|126030|126130|126030|1
1650989890000|2022-04-26 16:18:10|126124.5|126024.5|126125|126025|126125|126025|126124.5|126024.5|2
1650989900000|2022-04-26 16:18:20|126124.5|126024.5|126125|126025|126125|126025|126124.5|126024.5|2
1650989910000|2022-04-26 16:18:30|126124.5|126024.5|126124.5|126024.5|126124.5|126024.5|126124.5|126024.5|1
1650989930000|2022-04-26 16:18:50|126125|126025|126125|126025|126125|126025|126125|126025|1
1650989940000|2022-04-26 16:19:00|126124.5|126024.5|126124.5|126024.5|126124.5|126024.5|126124.5|126024.5|1
1650989970000|2022-04-26 16:19:30|126124|126024|126124.5|126024.5|126125.5|126025.5|126124|126024|14
1650989980000|2022-04-26 16:19:40|126125|126025|126126|126026|126126|126026|126124.5|126024.5|6
1650989990000|2022-04-26 16:19:50|126125.5|126025.5|126126|126026|126126|126026|126125|126025|21
1650990000000|2022-04-26 16:20:00|126125.5|126025.5|126122.5|126022.5|126126|126026|126122.5|126022.5|26
1650990010000|2022-04-26 16:20:10|126125.5|126025.5|126124.5|126024.5|126125.5|126025.5|126124.5|126024.5|24
1650990020000|2022-04-26 16:20:20|126125.5|126025.5|126124|126024|126125.5|126025.5|126124|126024|3
1650990030000|2022-04-26 16:20:30|126123.5|126023.5|126123.5|126023.5|126123.5|126023.5|126123|126023|3
1650990050000|2022-04-26 16:20:50|126123|126023|126123|126023|126123|126023|126123|126023|1
1650990070000|2022-04-26 16:21:10|126122.5|126022.5|126122.5|126022.5|126123|126023|126122.5|126022.5|3
1650990080000|2022-04-26 16:21:20|126123|126023|126122.5|126022.5|126123|126023|126122|126022|4
1650990090000|2022-04-26 16:21:30|126122|126022|126115|126015|126122|126022|126115|126015|4
1650990110000|2022-04-26 16:21:50|126114.5|126014.5|126114.5|126014.5|126114.5|126014.5|126114.5|126014.5|1
1650990130000|2022-04-26 16:22:10|126115|126015|126115|126015|126115|126015|126115|126015|1
1650990160000|2022-04-26 16:22:40|126114.5|126014.5|126114.5|126014.5|126114.5|126014.5|126114.5|126014.5|1
1650990190000|2022-04-26 16:23:10|126115|126015|126115|126015|126115|126015|126115|126015|1
1650990210000|2022-04-26 16:23:30|126104.5|126004.5|126104.5|126004.5|126104.5|126004.5|126104.5|126004.5|1
1650990220000|2022-04-26 16:23:40|126105|126005|126105|126005|126105|126005|126104.5|126004.5|3
1650990230000|2022-04-26 16:23:50|126104.5|126004.5|126104.5|126004.5|126104.5|126004.5|126104.5|126004.5|1
1650990240000|2022-04-26 16:24:00|126105|126005|126154.5|125954.5|126155|126005|126105|125954.5|4
1650990250000|2022-04-26 16:24:10|126155|125955|126155|125955|126155|125955|126155|125955|1
1650990260000|2022-04-26 16:24:20|126154.5|125954.5|126155|125955|126155|125955|126154.5|125954.5|2
1650990270000|2022-04-26 16:24:30|126155.5|125955.5|126155|125955|126155.5|125955.5|126155|125955|2
1650990280000|2022-04-26 16:24:40|126155.5|125955.5|126155|125955|126155.5|125955.5|126155|125955|2
1650990290000|2022-04-26 16:24:50|126155.5|125955.5|126155.5|125955.5|126155.5|125955.5|126155.5|125955.5|1
1650990300000|2022-04-26 16:25:00|126156|125956|126157.5|125957.5|126157.5|125957.5|126156|125956|2
1650990310000|2022-04-26 16:25:10|126158|125958|126158|125958|126158|125958|126157.5|125957.5|3
1650990330000|2022-04-26 16:25:30|126158.5|125958.5|126158|125958|126158.5|125958.5|126158|125958|2
1650990340000|2022-04-26 16:25:40|126158.5|125958.5|126157.5|125957.5|126158.5|125958.5|126157.5|125957.5|2
1650990350000|2022-04-26 16:25:50|126158|125958|126157.5|125957.5|126158|125958|126157.5|125957.5|2
1650990360000|2022-04-26 16:26:00|126161.5|125961.5|126161.5|125961.5|126161.5|125961.5|126161.5|125961.5|1
1650990380000|2022-04-26 16:26:20|126162|125962|126174.5|125974.5|126176|125976|126162|125962|6
1650990390000|2022-04-26 16:26:30|126174|125974|126174|125974|126176|125976|126174|125974|8
1650990400000|2022-04-26 16:26:40|126174.5|125974.5|126174|125974|126174.5|125974.5|126174|125974|4
1650990410000|2022-04-26 16:26:50|126173.5|125973.5|126174|125974|126174|125974|126173.5|125973.5|2
1650990420000|2022-04-26 16:27:00|126109|126009|126173.5|125973.5|126174|126024|126108.5|125972|7
1650990430000|2022-04-26 16:27:10|126174|125974|126171.5|125971.5|126174|125974|126171.5|125971.5|5
1650990440000|2022-04-26 16:27:20|126173.5|125973.5|126173.5|125973.5|126174|125974|126172|125972|5
1650990450000|2022-04-26 16:27:30|126171.5|125971.5|126173.5|125973.5|126173.5|125973.5|126171.5|125971.5|4
1650990460000|2022-04-26 16:27:40|126171.5|125971.5|126171|125971|126173|125973|126171|125971|6
1650990470000|2022-04-26 16:27:50|126171.5|125971.5|126170.5|125970.5|126173|125973|126170.5|125970.5|7
1650990480000|2022-04-26 16:28:00|126172.5|125972.5|126170|125970|126172.5|125972.5|126170|125970|3
1650990490000|2022-04-26 16:28:10|126172|125972|126170|125970|126172|125972|126170|125970|2
1650990500000|2022-04-26 16:28:20|126162|125962|126160.5|125960.5|126162|125962|126160.5|125960.5|2
1650990510000|2022-04-26 16:28:30|126160|125960|126160|125960|126160|125960|126159.5|125959.5|3
1650990520000|2022-04-26 16:28:40|126159.5|125959.5|126159.5|125959.5|126159.5|125959.5|126159.5|125959.5|1
1650990530000|2022-04-26 16:28:50|126160|125960|126160.5|125960.5|126160.5|125960.5|126160|125960|2
1650990540000|2022-04-26 16:29:00|126161|125961|126161|125961|126161|125961|126161|125961|1
1650990550000|2022-04-26 16:29:10|126160.5|125960.5|126161|125961|126161|125961|126160.5|125960.5|2
1650990570000|2022-04-26 16:29:30|126160|125960|126160.5|125960.5|126160.5|125960.5|126160|125960|2
1650990590000|2022-04-26 16:29:50|126161|125961|126161|125961|126161|125961|126161|125961|1
1650990600000|2022-04-26 16:30:00|126160|125960|126160|125960|126160|125960|126160|125960|1
1650990630000|2022-04-26 16:30:30|126160.5|125960.5|126160.5|125960.5|126160.5|125960.5|126160.5|125960.5|1
1650990650000|2022-04-26 16:30:50|126161|125961|126173|125973|126173|125973|126161|125961|4
1650990660000|2022-04-26 16:31:00|126172.5|125972.5|126182|125982|126182|125982|126172.5|125972.5|4
1650990670000|2022-04-26 16:31:10|126181.5|125981.5|126182|125982|126182|125982|126181.5|125981.5|2
1650990680000|2022-04-26 16:31:20|126181.5|125981.5|126182|125982|126182|125982|126181.5|125981.5|2
1650990690000|2022-04-26 16:31:30|126181.5|125981.5|126182.5|125982.5|126182.5|125982.5|126181.5|125981.5|3
1650990700000|2022-04-26 16:31:40|126182|125982|126182|125982|126182|125982|126182|125982|1
1650990710000|2022-04-26 16:31:50|126182.5|125982.5|126182.5|125982.5|126182.5|125982.5|126182.5|125982.5|1
1650990720000|2022-04-26 16:32:00|126183|125983|126182.5|125982.5|126183|125983|126182.5|125982.5|2
1650990730000|2022-04-26 16:32:10|126182|125982|126182|125982|126182|125982|126182|125982|1
1650990750000|2022-04-26 16:32:30|126181.5|125981.5|126180|125980|126181.5|125981.5|126180|125980|2
1650990760000|2022-04-26 16:32:40|126181|125981|126129.5|126029.5|126181.5|126030|126129|125980|12
1650990770000|2022-04-26 16:32:50|126130.5|126030.5|126129|126029|126131|126031|126128|126028|20
1650990780000|2022-04-26 16:33:00|126129.5|126029.5|126129.5|126029.5|126131|126031|126127.5|126027.5|22
1650990790000|2022-04-26 16:33:10|126130|126030|126131|126031|126132|126032|126128|126028|20
1650990800000|2022-04-26 16:33:20|126128|126028|126131|126031|126131.5|126031.5|126128|126028|13
1650990810000|2022-04-26 16:33:30|126130.5|126030.5|126130|126030|126131|126031|126128|126028|19
1650990820000|2022-04-26 16:33:40|126131|126031|126129|126029|126131|126031|126128|126028|22
1650990830000|2022-04-26 16:33:50|126128|126028|126129|126029|126131|126031|126128|126028|24
1650990840000|2022-04-26 16:34:00|126131|126031|126130.5|126030.5|126132|126032|126127.5|126027.5|21
1650990850000|2022-04-26 16:34:10|126131|126031|126131|126031|126131.5|126031.5|126127.5|126027.5|21
1650990860000|2022-04-26 16:34:20|126130|126030|126127.5|126027.5|126131|126031|126127.5|126027.5|24
1650990870000|2022-04-26 16:34:30|126128.5|126028.5|126131|126031|126132|126032|126127.5|126027.5|23
1650990880000|2022-04-26 16:34:40|126130|126030|126130|126030|126131.5|126031.5|126129|126029|20
1650990890000|2022-04-26 16:34:50|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|126127.5|126027.5|21
1650990900000|2022-04-26 16:35:00|126130|126030|126130|126030|126131.5|126031.5|126127.5|126027.5|22
1650990910000|2022-04-26 16:35:10|126131|126031|126131|126031|126131.5|126031.5|126130|126030|20
1650990920000|2022-04-26 16:35:20|126130.5|126030.5|126131.5|126031.5|126132.5|126032.5|126130|126030|19
1650990930000|2022-04-26 16:35:30|126132.5|126032.5|126128.5|126028.5|126133|126033|126127.5|126027.5|22
1650990940000|2022-04-26 16:35:40|126127.5|126027.5|126129.5|126029.5|126131|126031|126127.5|126027.5|22
1650990950000|2022-04-26 16:35:50|126130.5|126030.5|126130.5|126030.5|126130.5|126030.5|126130.5|126030.5|1
1650990970000|2022-04-26 16:36:10|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|1
1650991000000|2022-04-26 16:36:40|126131|126031|126131|126031|126131|126031|126131|126031|1
1650991020000|2022-04-26 16:37:00|126130|126030|126131|126031|126131|126031|126130|126030|2
1650991040000|2022-04-26 16:37:20|126130|126030|126131.5|126031.5|126131.5|126031.5|126130|126030|5
1650991060000|2022-04-26 16:37:40|126130.5|126030.5|126132|126032|126132|126032|126127.5|126027.5|12
1650991070000|2022-04-26 16:37:50|126129|126029|126131.5|126031.5|126131.5|126031.5|126129|126029|2
1650991080000|2022-04-26 16:38:00|126130|126030|126131|126031|126131.5|126031.5|126130|126030|7
1650991090000|2022-04-26 16:38:10|126128|126028|126131|126031|126131|126031|126128|126028|2
1650991100000|2022-04-26 16:38:20|126130|126030|126131|126031|126131|126031|126130|126030|2
1650991110000|2022-04-26 16:38:30|126130|126030|126130|126030|126130.5|126030.5|126127.5|126027.5|4
1650991120000|2022-04-26 16:38:40|126131.5|126031.5|126132|126032|126133|126033|126131.5|126031.5|3
1650991130000|2022-04-26 16:38:50|126133|126033|126131|126031|126133|126033|126127.5|126027.5|8
1650991150000|2022-04-26 16:39:10|126130|126030|126131|126031|126131|126031|126130|126030|2
1650991160000|2022-04-26 16:39:20|126130|126030|126128|126028|126130|126030|126127.5|126027.5|4
1650991170000|2022-04-26 16:39:30|126128.5|126028.5|126131.5|126031.5|126131.5|126031.5|126128.5|126028.5|11
1650991180000|2022-04-26 16:39:40|126130|126030|126130.5|126030.5|126131.5|126031.5|126128.5|126028.5|6
1650991190000|2022-04-26 16:39:50|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|1
1650991200000|2022-04-26 16:40:00|126130.5|126030.5|126130|126030|126131.5|126031.5|126127.5|126027.5|19
1650991210000|2022-04-26 16:40:10|126131|126031|126131|126031|126131|126031|126131|126031|1
1650991220000|2022-04-26 16:40:20|126130.5|126030.5|126130.5|126030.5|126131|126031|126130.5|126030.5|5
1650991230000|2022-04-26 16:40:30|126129.5|126029.5|126131|126031|126131|126031|126129.5|126029.5|10
1650991240000|2022-04-26 16:40:40|126127.5|126027.5|126131.5|126031.5|126131.5|126031.5|126127.5|126027.5|5
1650991260000|2022-04-26 16:41:00|126131|126031|126131|126031|126131.5|126031.5|126128.5|126028.5|16
1650991280000|2022-04-26 16:41:20|126130|126030|126131|126031|126131|126031|126128|126028|3
1650991290000|2022-04-26 16:41:30|126129|126029|126130.5|126030.5|126130.5|126030.5|126128.5|126028.5|3
1650991300000|2022-04-26 16:41:40|126128.5|126028.5|126131|126031|126131.5|126031.5|126128.5|126028.5|11
1650991310000|2022-04-26 16:41:50|126131.5|126031.5|126131|126031|126131.5|126031.5|126131|126031|4
1650991320000|2022-04-26 16:42:00|126131.5|126031.5|126131|126031|126131.5|126031.5|126127.5|126027.5|6
1650991340000|2022-04-26 16:42:20|126130|126030|126131|126031|126131|126031|126130|126030|4
1650991350000|2022-04-26 16:42:30|126130.5|126030.5|126131.5|126031.5|126132|126032|126130.5|126030.5|4
1650991360000|2022-04-26 16:42:40|126129|126029|126129|126029|126129.5|126029.5|126127.5|126027.5|16
1650991370000|2022-04-26 16:42:50|126129.5|126029.5|126129.5|126029.5|126131.5|126031.5|126128.5|126028.5|11
1650991380000|2022-04-26 16:43:00|126128.5|126028.5|126129|126029|126129|126029|126127.5|126027.5|10
1650991390000|2022-04-26 16:43:10|126128.5|126028.5|126128.5|126028.5|126131|126031|126127.5|126027.5|23
1650991400000|2022-04-26 16:43:20|126127.5|126027.5|126128.5|126028.5|126131|126031|126127.5|126027.5|19
1650991410000|2022-04-26 16:43:30|126127.5|126027.5|126127.5|126027.5|126129|126029|126127.5|126027.5|20
1650991420000|2022-04-26 16:43:40|126128.5|126028.5|126129.5|126029.5|126130.5|126030.5|126127.5|126027.5|19
1650991430000|2022-04-26 16:43:50|126130.5|126030.5|126128|126028|126131|126031|126127.5|126027.5|26
1650991440000|2022-04-26 16:44:00|126129|126029|126128|126028|126129.5|126029.5|126127.5|126027.5|19
1650991450000|2022-04-26 16:44:10|126129|126029|126127.5|126027.5|126129.5|126029.5|126127.5|126027.5|25
1650991460000|2022-04-26 16:44:20|126128|126028|126128|126028|126131|126031|126127.5|126027.5|26
1650991470000|2022-04-26 16:44:30|126129|126029|126131|126031|126131|126031|126127.5|126027.5|30
1650991480000|2022-04-26 16:44:40|126128|126028|126128|126028|126129|126029|126127.5|126027.5|25
1650991490000|2022-04-26 16:44:50|126129|126029|126129|126029|126129.5|126029.5|126127.5|126027.5|24
1650991500000|2022-04-26 16:45:00|126128|126028|126128|126028|126131|126031|126127.5|126027.5|24
1650991510000|2022-04-26 16:45:10|126128.5|126028.5|126131|126031|126131|126031|126127.5|126027.5|24
1650991520000|2022-04-26 16:45:20|126130|126030|126129|126029|126131|126031|126127.5|126027.5|25
1650991530000|2022-04-26 16:45:30|126127.5|126027.5|126128|126028|126129|126029|126127.5|126027.5|24
1650991540000|2022-04-26 16:45:40|126127.5|126027.5|126128|126028|126130.5|126030.5|126127.5|126027.5|26
1650991550000|2022-04-26 16:45:50|126129.5|126029.5|126128|126028|126130.5|126030.5|126127.5|126027.5|27
1650991560000|2022-04-26 16:46:00|126129|126029|126130.5|126030.5|126130.5|126030.5|126127.5|126027.5|25
1650991570000|2022-04-26 16:46:10|126127.5|126027.5|126131.5|126031.5|126131.5|126031.5|126127.5|126027.5|26
1650991580000|2022-04-26 16:46:20|126130|126030|126131|126031|126131|126031|126127.5|126027.5|27
1650991590000|2022-04-26 16:46:30|126131.5|126031.5|126131|126031|126131.5|126031.5|126127.5|126027.5|24
1650991600000|2022-04-26 16:46:40|126130|126030|126131|126031|126131.5|126031.5|126127.5|126027.5|22
1650991610000|2022-04-26 16:46:50|126127.5|126027.5|126130.5|126030.5|126132.5|126032.5|126127.5|126027.5|26
1650991620000|2022-04-26 16:47:00|126131.5|126031.5|126131.5|126031.5|126133|126033|126129.5|126029.5|28
1650991630000|2022-04-26 16:47:10|126130.5|126030.5|126130.5|126030.5|126133.5|126033.5|126130|126030|30
1650991640000|2022-04-26 16:47:20|126131.5|126031.5|126133|126033|126133.5|126033.5|126130|126030|28
1650991650000|2022-04-26 16:47:30|126130|126030|126131.5|126031.5|126133.5|126033.5|126130|126030|31
1650991660000|2022-04-26 16:47:40|126130|126030|126133.5|126033.5|126133.5|126033.5|126130|126030|27
1650991670000|2022-04-26 16:47:50|126130.5|126030.5|126130.5|126030.5|126134|126034|126130|126030|28
1650991680000|2022-04-26 16:48:00|126131.5|126031.5|126129.5|126029.5|126132|126032|126128|126028|25
1650991690000|2022-04-26 16:48:10|126128|126028|126129|126029|126131|126031|126127.5|126027.5|25
1650991700000|2022-04-26 16:48:20|126130.5|126030.5|126129|126029|126131|126031|126127.5|126027.5|20
1650991710000|2022-04-26 16:48:30|126131|126031|126129|126029|126131.5|126031.5|126127.5|126027.5|23
1650991720000|2022-04-26 16:48:40|126131|126031|126129|126029|126131|126031|126127.5|126027.5|20
1650991730000|2022-04-26 16:48:50|126127.5|126027.5|126127.5|126027.5|126131|126031|126127.5|126027.5|19
1650991740000|2022-04-26 16:49:00|126129|126029|126129|126029|126131.5|126031.5|126127.5|126027.5|18
1650991750000|2022-04-26 16:49:10|126127.5|126027.5|126130.5|126030.5|126131|126031|126127.5|126027.5|18
1650991760000|2022-04-26 16:49:20|126129|126029|126127.5|126027.5|126131|126031|126127.5|126027.5|22
1650991770000|2022-04-26 16:49:30|126128|126028|126128|126028|126131|126031|126127.5|126027.5|24
1650991780000|2022-04-26 16:49:40|126129|126029|126129.5|126029.5|126129.5|126029.5|126127.5|126027.5|6
1650991810000|2022-04-26 16:50:10|126130|126030|126130|126030|126130|126030|126130|126030|1
1650991870000|2022-04-26 16:51:10|126132|126032|126132|126032|126132|126032|126132|126032|1
1650991890000|2022-04-26 16:51:30|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|1
1650992260000|2022-04-26 16:57:40|126128|126028|126131.5|126031.5|126131.5|126031.5|126128|126028|2
1650992390000|2022-04-26 16:59:50|126113.5|126013.5|126113|126013|126113.5|126013.5|126113|126013|6
1650992400000|2022-04-26 17:00:00|126163.5|125963.5|126163|125963|126163.5|125963.5|126163|125963|4
1650992410000|2022-04-26 17:00:10|126163.5|125963.5|126163.5|125963.5|126163.5|125963.5|126163|125963|3
1650992420000|2022-04-26 17:00:20|126163|125963|126163.5|125963.5|126163.5|125963.5|126163|125963|4
1650992430000|2022-04-26 17:00:30|126163|125963|126168.5|125968.5|126168.5|125968.5|126163|125963|3
1650992440000|2022-04-26 17:00:40|126169|125969|126169|125969|126169|125969|126169|125969|1
1650992460000|2022-04-26 17:01:00|126169.5|125969.5|126169.5|125969.5|126169.5|125969.5|126169.5|125969.5|1
1650992470000|2022-04-26 17:01:10|126169|125969|126169|125969|126169|125969|126169|125969|1
1650992480000|2022-04-26 17:01:20|126169.5|125969.5|126169.5|125969.5|126169.5|125969.5|126169.5|125969.5|1
1650992520000|2022-04-26 17:02:00|126170|125970|126170|125970|126170|125970|126170|125970|1
1650992530000|2022-04-26 17:02:10|126170.5|125970.5|126170.5|125970.5|126170.5|125970.5|126170.5|125970.5|1
1650992950000|2022-04-26 17:09:10|126172|125972|126171|125971|126172|125972|126171|125971|2
1650992980000|2022-04-26 17:09:40|126172.5|125972.5|126174|125974|126174|125974|126172.5|125972.5|3
1650992990000|2022-04-26 17:09:50|126174.5|125974.5|126172.5|125972.5|126174.5|125974.5|126172.5|125972.5|2
1650993030000|2022-04-26 17:10:30|126172|125972|126172|125972|126172|125972|126172|125972|1
1650993050000|2022-04-26 17:10:50|126174|125974|126173|125973|126174|125974|126173|125973|2
1650993110000|2022-04-26 17:11:50|126174.5|125974.5|126174.5|125974.5|126174.5|125974.5|126174.5|125974.5|1
1650993120000|2022-04-26 17:12:00|126175|125975|126221.5|126021.5|126221.5|126021.5|126175|125975|7
1650993130000|2022-04-26 17:12:10|126216.5|126016.5|126219.5|126019.5|126224|126024|126216.5|126016.5|6
1650993140000|2022-04-26 17:12:20|126219|126019|126219.5|126019.5|126222|126022|126219|126019|7
1650993150000|2022-04-26 17:12:30|126220|126020|126219.5|126019.5|126221.5|126021.5|126219.5|126019.5|4
1650993160000|2022-04-26 17:12:40|126219|126019|126219|126019|126219.5|126019.5|126219|126019|3
1650993170000|2022-04-26 17:12:50|126219.5|126019.5|126169|126069|126221|126069|126169|126019.5|4
1650993180000|2022-04-26 17:13:00|126170|126070|126169.5|126069.5|126170|126070|126169.5|126069.5|2
1650993190000|2022-04-26 17:13:10|126171|126071|126169.5|126069.5|126171|126071|126169.5|126069.5|4
1650993200000|2022-04-26 17:13:20|126169|126069|126169|126069|126169|126069|126169|126069|1
1650993210000|2022-04-26 17:13:30|126172.5|126072.5|126171|126071|126172.5|126072.5|126170.5|126070.5|4
1650993230000|2022-04-26 17:13:50|126172|126072|126170.5|126070.5|126172|126072|126170.5|126070.5|2
1650993240000|2022-04-26 17:14:00|126129|126029|126186|125986|126186|126029|126119.5|125985.5|7
1650993250000|2022-04-26 17:14:10|126189.5|125989.5|126188|125988|126189.5|125989.5|126188|125988|4
1650993260000|2022-04-26 17:14:20|126185.5|125985.5|126184.5|125984.5|126185.5|125985.5|126184.5|125984.5|3
1650993270000|2022-04-26 17:14:30|126187.5|125987.5|126183.5|125983.5|126187.5|125987.5|126183.5|125983.5|4
1650993280000|2022-04-26 17:14:40|126183|125983|126185.5|125985.5|126186|125986|126183|125983|3
1650993290000|2022-04-26 17:14:50|126186|125986|126182|125982|126186|125986|126182|125982|3
1650993300000|2022-04-26 17:15:00|126180.5|125980.5|126180|125980|126180.5|125980.5|126180|125980|2
1650993310000|2022-04-26 17:15:10|126180.5|125980.5|126180.5|125980.5|126180.5|125980.5|126180|125980|3
1650993320000|2022-04-26 17:15:20|126181|125981|126181|125981|126181|125981|126181|125981|1
1650993330000|2022-04-26 17:15:30|126180.5|125980.5|126180.5|125980.5|126180.5|125980.5|126180.5|125980.5|1
1650993360000|2022-04-26 17:16:00|126180|125980|126180|125980|126180|125980|126180|125980|1
1650993370000|2022-04-26 17:16:10|126180.5|125980.5|126180.5|125980.5|126180.5|125980.5|126180.5|125980.5|1
1650993400000|2022-04-26 17:16:40|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1650993430000|2022-04-26 17:17:10|126180.5|125980.5|126179.5|125979.5|126180.5|125980.5|126179.5|125979.5|2
1650993490000|2022-04-26 17:18:10|126180|125980|126180|125980|126180|125980|126180|125980|1
1650993540000|2022-04-26 17:19:00|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1650993550000|2022-04-26 17:19:10|126180|125980|126179.5|125979.5|126180|125980|126179.5|125979.5|2
1650993610000|2022-04-26 17:20:10|126180|125980|126179.5|125979.5|126180|125980|126179.5|125979.5|2
1650993670000|2022-04-26 17:21:10|126180|125980|126179.5|125979.5|126180|125980|126179.5|125979.5|2
1650993730000|2022-04-26 17:22:10|126180|125980|126185|125985|126185|125985|126179.5|125979.5|5
1650993790000|2022-04-26 17:23:10|126185.5|125985.5|126199.7|125999.7|126202|126002|126185.5|125985.5|4
1650993800000|2022-04-26 17:23:20|126200.2|126000.2|126200.7|126000.7|126200.7|126000.7|126200.2|126000.2|2
1650993810000|2022-04-26 17:23:30|126201.2|126001.2|126201.2|126001.2|126201.2|126001.2|126201.2|126001.2|1
1650993820000|2022-04-26 17:23:40|126201.7|126001.7|126202|126002|126214|126014|126201|126001|5
1650993830000|2022-04-26 17:23:50|126201.5|126001.5|126201.5|126001.5|126202|126002|126201.5|126001.5|3
1650993840000|2022-04-26 17:24:00|126201|126001|126201.5|126001.5|126201.5|126001.5|126201|126001|2
1650993850000|2022-04-26 17:24:10|126201|126001|126200.5|126000.5|126201|126001|126200.5|126000.5|2
1650993860000|2022-04-26 17:24:20|126201|126001|126201|126001|126201|126001|126201|126001|1
1650993870000|2022-04-26 17:24:30|126200.5|126000.5|126200.5|126000.5|126200.5|126000.5|126200.5|126000.5|1
1650993880000|2022-04-26 17:24:40|126200|126000|126200|126000|126200|126000|126200|126000|1
1650993890000|2022-04-26 17:24:50|126200.5|126000.5|126200.5|126000.5|126200.5|126000.5|126200.5|126000.5|1
1650993900000|2022-04-26 17:25:00|126200|126000|126200|126000|126200|126000|126200|126000|1
1650993910000|2022-04-26 17:25:10|126199.5|125999.5|126199.5|125999.5|126199.5|125999.5|126199.5|125999.5|1
1650993930000|2022-04-26 17:25:30|126199|125999|126198|125998|126199|125999|126198|125998|2
1650993950000|2022-04-26 17:25:50|126198.5|125998.5|126198.5|125998.5|126198.5|125998.5|126198.5|125998.5|1
1650994010000|2022-04-26 17:26:50|126198|125998|126198|125998|126198|125998|126198|125998|1
1650994300000|2022-04-26 17:31:40|126194.5|125994.5|126192.5|125992.5|126194.5|125994.5|126192.5|125992.5|2
1650994310000|2022-04-26 17:31:50|126192|125992|126192|125992|126192|125992|126192|125992|1
1650994320000|2022-04-26 17:32:00|126192.5|125992.5|126192.5|125992.5|126192.5|125992.5|126192.5|125992.5|1
1650994330000|2022-04-26 17:32:10|126192|125992|126192|125992|126192|125992|126192|125992|1
1650994340000|2022-04-26 17:32:20|126192.5|125992.5|126192.5|125992.5|126192.5|125992.5|126192.5|125992.5|1
1650994360000|2022-04-26 17:32:40|126192|125992|126192|125992|126192|125992|126192|125992|1
1650994380000|2022-04-26 17:33:00|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|1
1650994390000|2022-04-26 17:33:10|126192|125992|126192|125992|126192|125992|126191.5|125991.5|3
1650994430000|2022-04-26 17:33:50|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|1
1650994450000|2022-04-26 17:34:10|126191|125991|126191|125991|126192|125992|126191|125991|3
1650994490000|2022-04-26 17:34:50|126192|125992|126192|125992|126192|125992|126192|125992|1
1650994500000|2022-04-26 17:35:00|126191|125991|126191|125991|126192|125992|126191|125991|3
1650994610000|2022-04-26 17:36:50|126192.5|125992.5|126191|125991|126192.5|125992.5|126190.5|125990.5|4
1650994720000|2022-04-26 17:38:40|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|1
1650994740000|2022-04-26 17:39:00|126191|125991|126191|125991|126191|125991|126191|125991|1
1650994750000|2022-04-26 17:39:10|126190.5|125990.5|126190|125990|126190.5|125990.5|126190|125990|2
1650994760000|2022-04-26 17:39:20|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|1
1650994780000|2022-04-26 17:39:40|126191|125991|126191|125991|126191|125991|126191|125991|1
1650994820000|2022-04-26 17:40:20|126190.5|125990.5|126190.5|125990.5|126190.5|125990.5|126190.5|125990.5|1
1650994840000|2022-04-26 17:40:40|126189|125989|126190|125990|126191|125991|126188.5|125988.5|11
1650994850000|2022-04-26 17:40:50|126189|125989|126188|125988|126190|125990|126187.5|125987.5|10
1650994860000|2022-04-26 17:41:00|126187.5|125987.5|126187|125987|126189.5|125989.5|126187|125987|12
1650994870000|2022-04-26 17:41:10|126188|125988|126189|125989|126189|125989|126187|125987|12
1650994880000|2022-04-26 17:41:20|126188|125988|126188.5|125988.5|126188.5|125988.5|126187|125987|6
1650994890000|2022-04-26 17:41:30|126187|125987|126188.5|125988.5|126188.5|125988.5|126187|125987|6
1650994900000|2022-04-26 17:41:40|126187.5|125987.5|126187.5|125987.5|126188.5|125988.5|126187|125987|9
1650994910000|2022-04-26 17:41:50|126188|125988|126188.5|125988.5|126188.5|125988.5|126187|125987|9
1650994920000|2022-04-26 17:42:00|126187.5|125987.5|126187|125987|126188.5|125988.5|126187|125987|4
1650994930000|2022-04-26 17:42:10|126188.5|125988.5|126188.5|125988.5|126188.5|125988.5|126187|125987|9
1650994940000|2022-04-26 17:42:20|126187|125987|126187.5|125987.5|126188.5|125988.5|126187|125987|8
1650994950000|2022-04-26 17:42:30|126188.5|125988.5|126187.5|125987.5|126188.5|125988.5|126187|125987|6
1650994960000|2022-04-26 17:42:40|126187|125987|126187.5|125987.5|126188.5|125988.5|126187|125987|6
1650994970000|2022-04-26 17:42:50|126188.5|125988.5|126188.5|125988.5|126188.5|125988.5|126187|125987|11
1650994980000|2022-04-26 17:43:00|126187|125987|126187.5|125987.5|126188.5|125988.5|126187|125987|3
1650995000000|2022-04-26 17:43:20|126188.5|125988.5|126188.5|125988.5|126188.5|125988.5|126187|125987|6
1650995010000|2022-04-26 17:43:30|126187.5|125987.5|126188|125988|126188.5|125988.5|126187.5|125987.5|4
1650995020000|2022-04-26 17:43:40|126187|125987|126187.5|125987.5|126188.5|125988.5|126187|125987|8
1650995030000|2022-04-26 17:43:50|126184|125984|126183.5|125983.5|126184|125984|126183.5|125983.5|2
1650995040000|2022-04-26 17:44:00|126184|125984|126184|125984|126184|125984|126184|125984|1
1650995050000|2022-04-26 17:44:10|126183.5|125983.5|126184.5|125984.5|126184.5|125984.5|126183.5|125983.5|3
1650995070000|2022-04-26 17:44:30|126185|125985|126185|125985|126185|125985|126185|125985|1
1650995090000|2022-04-26 17:44:50|126184.5|125984.5|126184.5|125984.5|126184.5|125984.5|126184.5|125984.5|1
1650995100000|2022-04-26 17:45:00|126135|126035|126135|126035|126135|126035|126135|126035|1
1650995120000|2022-04-26 17:45:20|126135.5|126035.5|126135.5|126035.5|126135.5|126035.5|126135.5|126035.5|1
1650995130000|2022-04-26 17:45:30|126135|126035|126135|126035|126135|126035|126135|126035|1
1650995170000|2022-04-26 17:46:10|126134.5|126034.5|126134.5|126034.5|126134.5|126034.5|126134.5|126034.5|1
1650995180000|2022-04-26 17:46:20|126136|126036|126136|126036|126136|126036|126136|126036|1
1650995190000|2022-04-26 17:46:30|126138.5|126038.5|126140|126040|126140.5|126040.5|126138.5|126038.5|8
1650995200000|2022-04-26 17:46:40|126139.5|126039.5|126140|126040|126140|126040|126139.5|126039.5|2
1650995210000|2022-04-26 17:46:50|126140.5|126040.5|126140|126040|126140.5|126040.5|126140|126040|2
1650995220000|2022-04-26 17:47:00|126139.5|126039.5|126138|126038|126139.5|126039.5|126138|126038|2
1650995230000|2022-04-26 17:47:10|126137.5|126037.5|126139|126039|126139|126039|126137.5|126037.5|3
1650995240000|2022-04-26 17:47:20|126138.5|126038.5|126138.5|126038.5|126138.5|126038.5|126138.5|126038.5|1
1650995270000|2022-04-26 17:47:50|126139|126039|126139|126039|126139|126039|126139|126039|1
1650995290000|2022-04-26 17:48:10|126138.5|126038.5|126138.5|126038.5|126138.5|126038.5|126138.5|126038.5|1
1650995330000|2022-04-26 17:48:50|126139|126039|126139|126039|126139|126039|126139|126039|1
1650995350000|2022-04-26 17:49:10|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|1
1650995360000|2022-04-26 17:49:20|126137|126037|126137|126037|126137|126037|126137|126037|1
1650995370000|2022-04-26 17:49:30|126138|126038|126137|126037|126138|126038|126137|126037|2
1650995430000|2022-04-26 17:50:30|126139|126039|126137.5|126037.5|126139|126039|126137.5|126037.5|6
1650995510000|2022-04-26 17:51:50|126137|126037|126137|126037|126137|126037|126137|126037|1
1650995530000|2022-04-26 17:52:10|126138.5|126038.5|126138.5|126038.5|126138.5|126038.5|126138.5|126038.5|1
1650995550000|2022-04-26 17:52:30|126138|126038|126138|126038|126138|126038|126138|126038|1
1650995560000|2022-04-26 17:52:40|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|1
1650995610000|2022-04-26 17:53:30|126137|126037|126137|126037|126137|126037|126137|126037|1
1650995710000|2022-04-26 17:55:10|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|1
1650995950000|2022-04-26 17:59:10|126136|126036|126136|126036|126136|126036|126136|126036|1
1650995960000|2022-04-26 17:59:20|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|126136.5|126036.5|1
1650995970000|2022-04-26 17:59:30|126137|126037|126137|126037|126137|126037|126137|126037|1
1650995980000|2022-04-26 17:59:40|126137.5|126037.5|126156|126056|126157|126057|126137.5|126037.5|6
1650995990000|2022-04-26 17:59:50|126156.5|126056.5|126156|126056|126157|126057|126155.5|126055.5|18
1650996000000|2022-04-26 18:00:00|126156.5|126056.5|126149|126049|126156.5|126056.5|126148.5|126048.5|4
1650996010000|2022-04-26 18:00:10|126148.5|126048.5|126149|126049|126149|126049|126148.5|126048.5|4
1650996020000|2022-04-26 18:00:20|126148.5|126048.5|126149|126049|126149|126049|126148.5|126048.5|2
1650996030000|2022-04-26 18:00:30|126148.5|126048.5|126149|126049|126149|126049|126148.5|126048.5|4
1650996040000|2022-04-26 18:00:40|126155|126055|126156.5|126056.5|126156.5|126056.5|126155|126055|2
1650996070000|2022-04-26 18:01:10|126157|126057|126157|126057|126157|126057|126157|126057|1
1650996120000|2022-04-26 18:02:00|126156.5|126056.5|126156.5|126056.5|126156.5|126056.5|126156.5|126056.5|1
1650996140000|2022-04-26 18:02:20|126156|126056|126156|126056|126156|126056|126156|126056|1
1650996180000|2022-04-26 18:03:00|126157|126057|126156|126056|126157|126057|126156|126056|2
1650996190000|2022-04-26 18:03:10|126156.5|126056.5|126156.5|126056.5|126156.5|126056.5|126156.5|126056.5|1
1650996230000|2022-04-26 18:03:50|126157|126057|126157|126057|126157|126057|126157|126057|1
1650996270000|2022-04-26 18:04:30|126157.5|126057.5|126157.5|126057.5|126157.5|126057.5|126157.5|126057.5|1
1650996280000|2022-04-26 18:04:40|126170|126070|126170.5|126070.5|126172|126072|126170|126070|6
1650996290000|2022-04-26 18:04:50|126171|126071|126170|126070|126171|126071|126170|126070|3
1650996310000|2022-04-26 18:05:10|126169.5|126069.5|126169.5|126069.5|126169.5|126069.5|126169.5|126069.5|1
1650996320000|2022-04-26 18:05:20|126169|126069|126169|126069|126169|126069|126169|126069|1
1650996350000|2022-04-26 18:05:50|126168.5|126068.5|126168.5|126068.5|126168.5|126068.5|126168.5|126068.5|1
1650996380000|2022-04-26 18:06:20|126168|126068|126168|126068|126168|126068|126168|126068|1
1650996410000|2022-04-26 18:06:50|126167.5|126067.5|126167.5|126067.5|126167.5|126067.5|126167.5|126067.5|1
1650996430000|2022-04-26 18:07:10|126167|126067|126167|126067|126167|126067|126167|126067|1
1650996500000|2022-04-26 18:08:20|126162|126062|126162|126062|126162|126062|126162|126062|1
1650996510000|2022-04-26 18:08:30|126161|126061|126161|126061|126161|126061|126161|126061|1
1650996530000|2022-04-26 18:08:50|126161.5|126061.5|126161|126061|126161.5|126061.5|126161|126061|2
1650996550000|2022-04-26 18:09:10|126161.5|126061.5|126161|126061|126161.5|126061.5|126161|126061|2
1650996560000|2022-04-26 18:09:20|126161.5|126061.5|126161.5|126061.5|126161.5|126061.5|126161.5|126061.5|1
1650996590000|2022-04-26 18:09:50|126151|126051|126151.5|126051.5|126151.5|126051.5|126151|126051|2
1650996600000|2022-04-26 18:10:00|126152|126052|126152|126052|126152|126052|126151.5|126051.5|3
1650996610000|2022-04-26 18:10:10|126151.5|126051.5|126152|126052|126152|126052|126151.5|126051.5|2
1650996620000|2022-04-26 18:10:20|126152.5|126052.5|126162.5|126062.5|126162.5|126062.5|126152.5|126052.5|2
1650996630000|2022-04-26 18:10:30|126162|126062|126163|126063|126163|126063|126151.5|126051.5|5
1650996640000|2022-04-26 18:10:40|126162.5|126062.5|126151.5|126051.5|126162.5|126062.5|126151.5|126051.5|5
1650996650000|2022-04-26 18:10:50|126152|126052|126151.5|126051.5|126152|126052|126151.5|126051.5|2
1650996660000|2022-04-26 18:11:00|126152|126052|126152|126052|126152|126052|126152|126052|1
1650996670000|2022-04-26 18:11:10|126151.5|126051.5|126152|126052|126152|126052|126151.5|126051.5|2
1650996680000|2022-04-26 18:11:20|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|1
1650996700000|2022-04-26 18:11:40|126152|126052|126152|126052|126152|126052|126152|126052|1
1650996720000|2022-04-26 18:12:00|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|1
1650996750000|2022-04-26 18:12:30|126151|126051|126151|126051|126151|126051|126151|126051|1
1650996760000|2022-04-26 18:12:40|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|1
1650996780000|2022-04-26 18:13:00|126152.5|126052.5|126152|126052|126152.5|126052.5|126152|126052|2
1650996790000|2022-04-26 18:13:10|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|126151.5|126051.5|1
1650996820000|2022-04-26 18:13:40|126153|126053|126153.5|126053.5|126153.5|126053.5|126153|126053|2
1650996830000|2022-04-26 18:13:50|126168.5|126068.5|126156|126056|126168.5|126068.5|126156|126056|6
1650996840000|2022-04-26 18:14:00|126156.5|126056.5|126156.5|126056.5|126157|126057|126156.5|126056.5|3
1650996850000|2022-04-26 18:14:10|126157|126057|126157|126057|126157|126057|126156.5|126056.5|3
1650996860000|2022-04-26 18:14:20|126157.5|126057.5|126158.5|126058.5|126158.5|126058.5|126156.5|126056.5|15
1650996870000|2022-04-26 18:14:30|126158|126058|126159|126059|126159.5|126059.5|126158|126058|16
1650996880000|2022-04-26 18:14:40|126158.5|126058.5|126158.5|126058.5|126159|126059|126158|126058|8
1650996890000|2022-04-26 18:14:50|126158|126058|126160|126060|126161|126061|126157.5|126057.5|20
1650996900000|2022-04-26 18:15:00|126162.5|126062.5|126159|126059|126162.5|126062.5|126157|126057|21
1650996910000|2022-04-26 18:15:10|126158.5|126058.5|126158|126058|126161.5|126061.5|126157.5|126057.5|17
1650996920000|2022-04-26 18:15:20|126161.5|126061.5|126159|126059|126161.5|126061.5|126158|126058|12
1650996930000|2022-04-26 18:15:30|126158|126058|126157.5|126057.5|126158.5|126058.5|126157.5|126057.5|17
1650996940000|2022-04-26 18:15:40|126158|126058|126157.5|126057.5|126158|126058|126157.5|126057.5|12
1650996950000|2022-04-26 18:15:50|126158|126058|126157|126057|126159.5|126059.5|126157|126057|17
1650996960000|2022-04-26 18:16:00|126157.5|126057.5|126157.5|126057.5|126158|126058|126157|126057|7
1650996970000|2022-04-26 18:16:10|126158|126058|126157.5|126057.5|126159|126059|126157.5|126057.5|10
1650996980000|2022-04-26 18:16:20|126158|126058|126157.5|126057.5|126158.5|126058.5|126157.5|126057.5|12
1650996990000|2022-04-26 18:16:30|126158.5|126058.5|126158|126058|126158.5|126058.5|126157.5|126057.5|15
1650997000000|2022-04-26 18:16:40|126157.5|126057.5|126158|126058|126159|126059|126157.5|126057.5|20
1650997010000|2022-04-26 18:16:50|126158.5|126058.5|126157|126057|126158.5|126058.5|126157|126057|24
1650997020000|2022-04-26 18:17:00|126157.5|126057.5|126158|126058|126158|126058|126157|126057|19
1650997030000|2022-04-26 18:17:10|126157.5|126057.5|126157|126057|126158|126058|126157|126057|18
1650997040000|2022-04-26 18:17:20|126157.5|126057.5|126157|126057|126158|126058|126157|126057|22
1650997050000|2022-04-26 18:17:30|126157.5|126057.5|126157.5|126057.5|126158|126058|126157|126057|21
1650997060000|2022-04-26 18:17:40|126158|126058|126157.5|126057.5|126158|126058|126157|126057|16
1650997070000|2022-04-26 18:17:50|126158|126058|126157|126057|126158|126058|126157|126057|19
1650997080000|2022-04-26 18:18:00|126158|126058|126158|126058|126158|126058|126157|126057|17
1650997090000|2022-04-26 18:18:10|126157.5|126057.5|126157.5|126057.5|126158.5|126058.5|126157.5|126057.5|20
1650997100000|2022-04-26 18:18:20|126158|126058|126157|126057|126158|126058|126157|126057|19
1650997110000|2022-04-26 18:18:30|126158|126058|126157.5|126057.5|126158|126058|126156.5|126056.5|23
1650997120000|2022-04-26 18:18:40|126158|126058|126157|126057|126158|126058|126156.5|126056.5|23
1650997130000|2022-04-26 18:18:50|126158|126058|126157.5|126057.5|126158|126058|126156.5|126056.5|22
1650997140000|2022-04-26 18:19:00|126158|126058|126156.5|126056.5|126158|126058|126156.5|126056.5|23
1650997150000|2022-04-26 18:19:10|126157.5|126057.5|126157.5|126057.5|126158|126058|126156.5|126056.5|22
1650997160000|2022-04-26 18:19:20|126156.5|126056.5|126156.5|126056.5|126158|126058|126156.5|126056.5|21
1650997170000|2022-04-26 18:19:30|126157.5|126057.5|126157.5|126057.5|126157.5|126057.5|126156.5|126056.5|19
1650997180000|2022-04-26 18:19:40|126156.5|126056.5|126158|126058|126158|126058|126156.5|126056.5|21
1650997190000|2022-04-26 18:19:50|126157|126057|126157|126057|126158|126058|126156|126056|20
1650997200000|2022-04-26 18:20:00|126156|126056|126156|126056|126157.5|126057.5|126156|126056|20
1650997210000|2022-04-26 18:20:10|126157|126057|126156.5|126056.5|126157|126057|126156|126056|19
1650997220000|2022-04-26 18:20:20|126156|126056|126155|126055|126157|126057|126155|126055|22
1650997230000|2022-04-26 18:20:30|126155.5|126055.5|126156|126056|126156|126056|126155|126055|20
1650997240000|2022-04-26 18:20:40|126155|126055|126158.5|126058.5|126158.5|126058.5|126155|126055|22
1650997250000|2022-04-26 18:20:50|126163.5|126063.5|126163.5|126063.5|126163.5|126063.5|126163.5|126063.5|1
1650997270000|2022-04-26 18:21:10|126163|126063|126163.5|126063.5|126164|126064|126163|126063|5
1650997280000|2022-04-26 18:21:20|126163|126063|126150.5|126050.5|126163|126063|126150.5|126050.5|5
1650997290000|2022-04-26 18:21:30|126150|126050|126150.5|126050.5|126150.5|126050.5|126150|126050|2
1650997300000|2022-04-26 18:21:40|126149.5|126049.5|126143|126043|126149.5|126049.5|126142|126042|4
1650997310000|2022-04-26 18:21:50|126142.5|126042.5|126143|126043|126143|126043|126142.5|126042.5|2
1650997320000|2022-04-26 18:22:00|126142.5|126042.5|126142.5|126042.5|126142.5|126042.5|126142.5|126042.5|1
1650997330000|2022-04-26 18:22:10|126143|126043|126143|126043|126143|126043|126143|126043|1
1650997340000|2022-04-26 18:22:20|126142.5|126042.5|126143|126043|126143|126043|126142.5|126042.5|2
1650997360000|2022-04-26 18:22:40|126142.5|126042.5|126143|126043|126143|126043|126142.5|126042.5|2
1650997380000|2022-04-26 18:23:00|126142.5|126042.5|126188|125988|126188|126042.5|126142.5|125986|4
1650997390000|2022-04-26 18:23:10|126190|125990|126193|125993|126193|125993|126190|125990|3
1650997410000|2022-04-26 18:23:30|126192.5|125992.5|126193|125993|126193|125993|126192.5|125992.5|2
1650997440000|2022-04-26 18:24:00|126192.5|125992.5|126193|125993|126193|125993|126192.5|125992.5|2
1650997500000|2022-04-26 18:25:00|126192.5|125992.5|126193|125993|126193|125993|126192|125992|4
1650997720000|2022-04-26 18:28:40|126192|125992|126192|125992|126192|125992|126192|125992|1
1650997770000|2022-04-26 18:29:30|126192.5|125992.5|126192.5|125992.5|126192.5|125992.5|126192.5|125992.5|1
1650997890000|2022-04-26 18:31:30|126197.5|125997.5|126198|125998|126198|125998|126197.5|125997.5|2
1650997900000|2022-04-26 18:31:40|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|1
1650997910000|2022-04-26 18:31:50|126198|125998|126198|125998|126198|125998|126198|125998|1
1650997930000|2022-04-26 18:32:10|126198.5|125998.5|126198|125998|126198.5|125998.5|126198|125998|2
1650997960000|2022-04-26 18:32:40|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|1
1650997980000|2022-04-26 18:33:00|126198|125998|126198|125998|126198|125998|126198|125998|1
1650998000000|2022-04-26 18:33:20|126199|125999|126199.5|125999.5|126199.5|125999.5|126199|125999|2
1650998030000|2022-04-26 18:33:50|126200|126000|126200|126000|126200|126000|126200|126000|1
1650998070000|2022-04-26 18:34:30|126199.5|125999.5|126199.5|125999.5|126199.5|125999.5|126199.5|125999.5|1
1650998120000|2022-04-26 18:35:20|126198|125998|126190|125990|126198|125998|126189.5|125989.5|4
1650998220000|2022-04-26 18:37:00|126189.5|125989.5|126188.5|125988.5|126189.5|125989.5|126188.5|125988.5|2
1650998460000|2022-04-26 18:41:00|126190|125990|126199|125999|126199|125999|126190|125990|3
1650998530000|2022-04-26 18:42:10|126200|126000|126202.5|126002.5|126202.5|126002.5|126200|126000|2
1650998540000|2022-04-26 18:42:20|126203|126003|126204|126004|126204|126004|126203|126003|2
1650998580000|2022-04-26 18:43:00|126203.5|126003.5|126203.5|126003.5|126203.5|126003.5|126203.5|126003.5|1
1650998630000|2022-04-26 18:43:50|126204|126004|126204|126004|126204|126004|126204|126004|1
1650998650000|2022-04-26 18:44:10|126204.5|126004.5|126205|126005|126205|126005|126204.5|126004.5|2
1650998660000|2022-04-26 18:44:20|126204.5|126004.5|126204|126004|126204.5|126004.5|126204|126004|2
1650998730000|2022-04-26 18:45:30|126204.5|126004.5|126204|126004|126204.5|126004.5|126204|126004|2
1650998770000|2022-04-26 18:46:10|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|1
1650998790000|2022-04-26 18:46:30|126205|126005|126204|126004|126205|126005|126204|126004|3
1650998870000|2022-04-26 18:47:50|126205|126005|126206|126006|126206.5|126006.5|126204.5|126004.5|9
1650998880000|2022-04-26 18:48:00|126205|126005|126205.8|126005.8|126206.5|126006.5|126205|126005|28
1650998890000|2022-04-26 18:48:10|126205.9|126005.9|126205.9|126005.9|126205.9|126005.9|126205.9|126005.9|1
1650998900000|2022-04-26 18:48:20|126205|126005|126205|126005|126205|126005|126205|126005|1
1650998910000|2022-04-26 18:48:30|126204.5|126004.5|126204|126004|126204.5|126004.5|126204|126004|2
1650998920000|2022-04-26 18:48:40|126204.5|126004.5|126204.5|126004.5|126204.5|126004.5|126204.5|126004.5|1
1650998940000|2022-04-26 18:49:00|126204|126004|126204|126004|126204|126004|126204|126004|1
1650998980000|2022-04-26 18:49:40|126203.5|126003.5|126204|126004|126204|126004|126203.5|126003.5|2
1650999050000|2022-04-26 18:50:50|126203.5|126003.5|126204|126004|126204|126004|126203.5|126003.5|2
1650999210000|2022-04-26 18:53:30|126203.5|126003.5|126203.5|126003.5|126203.5|126003.5|126203.5|126003.5|1
1650999290000|2022-04-26 18:54:50|126203|126003|126203.5|126003.5|126203.5|126003.5|126203|126003|2
1651014060000|2022-04-26 23:01:00|126187|125987|126187|125987|126187|125987|126187|125987|1
1651017600000|2022-04-27 00:00:00|126313|126077|126313|126077|126313|126077|126313|126077|1
1651017630000|2022-04-27 00:00:30|126273.5|126073.5|126287.1|126087.1|126287.1|126087.1|126273.4|126073.4|3
1651017640000|2022-04-27 00:00:40|126278.1|126078.1|126278.1|126078.1|126278.1|126078.1|126278.1|126078.1|1
1651017650000|2022-04-27 00:00:50|126293.1|126093.1|126293.1|126093.1|126293.1|126093.1|126293.1|126093.1|1
1651017670000|2022-04-27 00:01:10|126298|126098|126359.1|126159.1|126359.1|126159.1|126298|126098|3
1651017680000|2022-04-27 00:01:20|126351.6|126151.6|126354.6|126154.6|126354.6|126154.6|126348.6|126148.6|4
1651017690000|2022-04-27 00:01:30|126351.6|126151.6|126354.6|126154.6|126354.6|126154.6|126351.6|126151.6|4
1651017700000|2022-04-27 00:01:40|126370.1|126170.1|126357.6|126157.6|126370.1|126170.1|126351.6|126151.6|4
1651017710000|2022-04-27 00:01:50|126349.1|126149.1|126357.6|126157.6|126360.1|126160.1|126349.1|126149.1|14
1651017720000|2022-04-27 00:02:00|126344.5|126244.5|126420|126220|126440.5|126244.5|126344.5|126220|8
1651017730000|2022-04-27 00:02:10|126416.5|126216.5|126414|126214|126422|126222|126399.5|126199.5|15
1651017740000|2022-04-27 00:02:20|126421|126221|126429.5|126229.5|126429.5|126229.5|126414.5|126214.5|17
1651017750000|2022-04-27 00:02:30|126435|126235|126428|126228|126440.5|126240.5|126428|126228|6
1651017760000|2022-04-27 00:02:40|126427|126227|126426|126226|126433.5|126233.5|126426|126226|10
1651017770000|2022-04-27 00:02:50|126436.6|126236.6|126448|126248|126448|126248|126426|126226|10
1651017780000|2022-04-27 00:03:00|126447.5|126247.5|126450.5|126250.5|126452|126252|126435.5|126235.5|9
1651017790000|2022-04-27 00:03:10|126451.5|126251.5|126484|126284|126484.5|126330.4|126430.4|126251|11
1651017800000|2022-04-27 00:03:20|126474.6|126274.6|126469|126269|126485.5|126285.5|126461.5|126261.5|14
1651017810000|2022-04-27 00:03:30|126467|126267|126481|126281|126481.1|126281.1|126466|126266|16
1651017820000|2022-04-27 00:03:40|126479.6|126279.6|126455.1|126255.1|126479.6|126279.6|126451.6|126251.6|12
1651017830000|2022-04-27 00:03:50|126458.1|126258.1|126450.1|126250.1|126458.1|126258.1|126445.6|126245.6|14
1651017840000|2022-04-27 00:04:00|126448.6|126248.6|126424.6|126224.6|126448.6|126248.6|126423.6|126223.6|18
1651017850000|2022-04-27 00:04:10|126426.6|126226.6|126431.6|126231.6|126432.1|126232.1|126426.6|126226.6|10
1651017860000|2022-04-27 00:04:20|126430.6|126230.6|126399|126199|126430.6|126230.6|126379|126179|20
1651017870000|2022-04-27 00:04:30|126394.5|126194.5|126379|126179|126396|126196|126378.5|126178.5|13
1651017880000|2022-04-27 00:04:40|126380|126180|126381.6|126181.6|126385.5|126185.5|126380|126180|9
1651017890000|2022-04-27 00:04:50|126380.6|126180.6|126354.5|126154.5|126386|126186|126354.5|126154.5|16
1651017900000|2022-04-27 00:05:00|126352.5|126152.5|126351|126151|126353|126153|126351|126151|8
1651017910000|2022-04-27 00:05:10|126352|126152|126357|126157|126364|126164|126352|126152|9
1651017920000|2022-04-27 00:05:20|126356.5|126156.5|126348.5|126148.5|126356.5|126156.5|126348.5|126148.5|14
1651017930000|2022-04-27 00:05:30|126348|126148|126327.8|126127.8|126348|126148|126318.5|126118.5|16
1651017940000|2022-04-27 00:05:40|126324.5|126124.5|126315|126115|126325.1|126125.1|126315|126115|16
1651017950000|2022-04-27 00:05:50|126314.5|126114.5|126258.5|126158.5|126328.5|126171.1|126256.4|126111.1|25
1651017960000|2022-04-27 00:06:00|126259.5|126159.5|126251.1|126151.1|126262.1|126162.1|126251.1|126151.1|15
1651017970000|2022-04-27 00:06:10|126241.5|126141.5|126247|126147|126252.5|126152.5|126241.1|126141.1|12
1651017980000|2022-04-27 00:06:20|126246.4|126146.4|126250|126150|126250.4|126150.4|126242.1|126142.1|10
1651017990000|2022-04-27 00:06:30|126252|126152|126244.5|126144.5|126254.5|126154.5|126242.4|126142.4|16
1651018000000|2022-04-27 00:06:40|126246.5|126146.5|126258|126158|126266.5|126166.5|126244.5|126144.5|18
1651018010000|2022-04-27 00:06:50|126260|126160|126259.5|126159.5|126260.1|126160.1|126252|126152|15
1651018020000|2022-04-27 00:07:00|126258.1|126158.1|126250.5|126150.5|126260.5|126160.5|126250.5|126150.5|11
1651018030000|2022-04-27 00:07:10|126250|126150|126254.5|126154.5|126256|126156|126250|126150|3
1651018040000|2022-04-27 00:07:20|126251|126151|126234.5|126134.5|126251|126151|126233.5|126133.5|12
1651018050000|2022-04-27 00:07:30|126235|126135|126244|126144|126250|126150|126234.5|126134.5|8
1651018060000|2022-04-27 00:07:40|126243|126143|126238|126138|126243|126143|126238|126138|10
1651018070000|2022-04-27 00:07:50|126222.5|126122.5|126204|126104|126224.5|126124.5|126204|126104|10
1651018080000|2022-04-27 00:08:00|126202|126102|126220|126120|126223.5|126123.5|126202|126102|17
1651018090000|2022-04-27 00:08:10|126221|126121|126234|126134|126234|126134|126221|126121|17
1651018100000|2022-04-27 00:08:20|126239|126139|126243|126143|126247|126147|126232|126132|16
1651018110000|2022-04-27 00:08:30|126242|126142|126235.5|126135.5|126242|126142|126231.5|126131.5|14
1651018120000|2022-04-27 00:08:40|126237.5|126137.5|126251|126151|126251|126151|126237.5|126137.5|16
1651018130000|2022-04-27 00:08:50|126250.5|126150.5|126230.5|126130.5|126250.5|126150.5|126228|126128|18
1651018140000|2022-04-27 00:09:00|126230|126130|126214|126114|126230|126130|126210|126110|11
1651018150000|2022-04-27 00:09:10|126213.5|126113.5|126218.5|126118.5|126233|126133|126212|126112|23
1651018160000|2022-04-27 00:09:20|126220|126120|126234.5|126134.5|126245|126145|126220|126120|16
1651018170000|2022-04-27 00:09:30|126237.5|126137.5|126247.5|126147.5|126256.5|126156.5|126231.5|126131.5|16
1651018180000|2022-04-27 00:09:40|126250|126150|126260|126160|126260|126160|126250|126150|8
1651018190000|2022-04-27 00:09:50|126260.5|126160.5|126259.5|126159.5|126260.5|126160.5|126259.5|126159.5|2
1651018210000|2022-04-27 00:10:10|126260|126160|126267.5|126167.5|126271|126171|126260|126160|14
1651018220000|2022-04-27 00:10:20|126268.5|126168.5|126271|126171|126271|126171|126264|126164|6
1651018230000|2022-04-27 00:10:30|126272|126172|126296.5|126196.5|126296.5|126196.5|126270.5|126170.5|20
1651018240000|2022-04-27 00:10:40|126297.5|126197.5|126307.5|126207.5|126307.5|126207.5|126296.5|126196.5|11
1651018250000|2022-04-27 00:10:50|126306|126206|126300.5|126200.5|126306|126206|126300.5|126200.5|9
1651018260000|2022-04-27 00:11:00|126300|126200|126303.5|126203.5|126304.5|126204.5|126294|126194|10
1651018270000|2022-04-27 00:11:10|126304|126204|126320.5|126220.5|126323.5|126223.5|126304|126204|11
1651018280000|2022-04-27 00:11:20|126321.5|126221.5|126327|126227|126334|126234|126321.5|126221.5|11
1651018290000|2022-04-27 00:11:30|126326|126226|126333.5|126233.5|126342.8|126242.8|126321|126221|15
1651018300000|2022-04-27 00:11:40|126341.5|126241.5|126333.5|126233.5|126345|126245|126333.5|126233.5|10
1651018310000|2022-04-27 00:11:50|126332|126232|126333|126233|126333|126233|126327|126227|8
1651018320000|2022-04-27 00:12:00|126333.5|126233.5|126331|126231|126336|126236|126329.5|126229.5|6
1651018330000|2022-04-27 00:12:10|126331.5|126231.5|126332.5|126232.5|126334.5|126234.5|126331.5|126231.5|9
1651018340000|2022-04-27 00:12:20|126331.5|126231.5|126321.5|126221.5|126331.5|126231.5|126321.5|126221.5|4
1651018350000|2022-04-27 00:12:30|126320.5|126220.5|126322.5|126222.5|126322.5|126222.5|126313.5|126213.5|7
1651018360000|2022-04-27 00:12:40|126321.5|126221.5|126333.5|126233.5|126333.5|126233.5|126315.5|126215.5|11
1651018370000|2022-04-27 00:12:50|126334.5|126234.5|126322|126222|126336.5|126236.5|126322|126222|11
1651018380000|2022-04-27 00:13:00|126324.5|126224.5|126331|126231|126331|126231|126321.5|126221.5|13
1651018390000|2022-04-27 00:13:10|126332.5|126232.5|126331|126231|126332.5|126232.5|126331|126231|6
1651018400000|2022-04-27 00:13:20|126327.5|126227.5|126321.5|126221.5|126327.5|126227.5|126321.5|126221.5|5
1651018410000|2022-04-27 00:13:30|126319|126219|126346|126246|126346|126246|126319|126219|10
1651018420000|2022-04-27 00:13:40|126346.5|126246.5|126346.5|126246.5|126346.5|126246.5|126346.5|126246.5|1
1651018430000|2022-04-27 00:13:50|126347|126247|126330.5|126230.5|126354|126254|126330.5|126230.5|15
1651018440000|2022-04-27 00:14:00|126331.5|126231.5|126331.5|126231.5|126332|126232|126331|126231|5
1651018450000|2022-04-27 00:14:10|126331|126231|126327.5|126227.5|126331|126231|126327.5|126227.5|5
1651018460000|2022-04-27 00:14:20|126327|126227|126314.5|126214.5|126329|126229|126314.5|126214.5|9
1651018470000|2022-04-27 00:14:30|126315|126215|126307|126207|126315|126215|126304|126204|8
1651018480000|2022-04-27 00:14:40|126305|126205|126300|126200|126305|126205|126300|126200|8
1651018490000|2022-04-27 00:14:50|126299|126199|126293.5|126193.5|126299|126199|126293|126193|6
1651018500000|2022-04-27 00:15:00|126293|126193|126297.5|126197.5|126297.5|126197.5|126293|126193|6
1651018510000|2022-04-27 00:15:10|126298|126198|126304|126204|126304.5|126204.5|126298|126198|7
1651018520000|2022-04-27 00:15:20|126304.5|126204.5|126313.5|126213.5|126313.5|126213.5|126304.5|126204.5|4
1651018530000|2022-04-27 00:15:30|126313|126213|126324.5|126224.5|126324.5|126224.5|126311.5|126211.5|9
1651018540000|2022-04-27 00:15:40|126323.5|126223.5|126326.5|126226.5|126333.5|126233.5|126323.5|126223.5|8
1651018550000|2022-04-27 00:15:50|126325|126225|126324|126224|126325|126225|126324|126224|2
1651018560000|2022-04-27 00:16:00|126325|126225|126332|126232|126343|126243|126324|126224|24
1651018570000|2022-04-27 00:16:10|126331|126231|126326|126226|126332|126232|126325.5|126225.5|8
1651018580000|2022-04-27 00:16:20|126327.5|126227.5|126325|126225|126329|126229|126322.3|126222.3|13
1651018590000|2022-04-27 00:16:30|126322.8|126222.8|126305|126205|126322.8|126222.8|126305|126205|10
1651018600000|2022-04-27 00:16:40|126304.5|126204.5|126302.8|126202.8|126304.5|126204.5|126302.3|126202.3|7
1651018610000|2022-04-27 00:16:50|126301.8|126201.8|126298.5|126198.5|126301.8|126201.8|126295.5|126195.5|7
1651018620000|2022-04-27 00:17:00|126300|126200|126285|126185|126300|126200|126285|126185|15
1651018630000|2022-04-27 00:17:10|126284|126184|126284|126184|126284|126184|126276|126176|10
1651018640000|2022-04-27 00:17:20|126286|126186|126267.5|126167.5|126286|126186|126266|126166|16
1651018650000|2022-04-27 00:17:30|126249|126149|126249.5|126149.5|126251|126151|126244|126144|14
1651018660000|2022-04-27 00:17:40|126250.5|126150.5|126272.5|126172.5|126272.5|126172.5|126250.5|126150.5|20
1651018670000|2022-04-27 00:17:50|126272|126172|126253.5|126153.5|126272|126172|126252.5|126152.5|10
1651018680000|2022-04-27 00:18:00|126253|126153|126252|126152|126253|126153|126242|126142|20
1651018690000|2022-04-27 00:18:10|126253|126153|126253|126153|126262.5|126162.5|126252|126152|17
1651018700000|2022-04-27 00:18:20|126253.5|126153.5|126253.5|126153.5|126253.5|126153.5|126251.5|126151.5|6
1651018710000|2022-04-27 00:18:30|126255.5|126155.5|126264|126164|126267.5|126167.5|126255.5|126155.5|16
1651018720000|2022-04-27 00:18:40|126265|126165|126272.5|126172.5|126273|126173|126265|126165|8
1651018730000|2022-04-27 00:18:50|126273|126173|126282|126182|126282|126182|126273|126173|2
1651018740000|2022-04-27 00:19:00|126283|126183|126294|126194|126294|126194|126283|126183|9
1651018750000|2022-04-27 00:19:10|126292|126192|126285|126185|126292|126192|126285|126185|3
1651018760000|2022-04-27 00:19:20|126282.5|126182.5|126285|126185|126293|126193|126282|126182|14
1651018770000|2022-04-27 00:19:30|126284.5|126184.5|126282|126182|126284.5|126184.5|126282|126182|2
1651018780000|2022-04-27 00:19:40|126283|126183|126284|126184|126286|126186|126283|126183|4
1651018790000|2022-04-27 00:19:50|126283|126183|126286|126186|126294|126194|126283|126183|18
1651018800000|2022-04-27 00:20:00|126287|126187|126302|126202|126303|126203|126287|126187|14
1651018810000|2022-04-27 00:20:10|126302.5|126202.5|126306.5|126206.5|126310.5|126210.5|126302.5|126202.5|9
1651018820000|2022-04-27 00:20:20|126303.5|126203.5|126311|126211|126311|126211|126299.5|126199.5|14
1651018830000|2022-04-27 00:20:30|126311.5|126211.5|126308|126208|126313|126213|126308|126208|11
1651018840000|2022-04-27 00:20:40|126307.5|126207.5|126296|126196|126307.5|126207.5|126296|126196|9
1651018850000|2022-04-27 00:20:50|126295.5|126195.5|126291|126191|126295.5|126195.5|126284.5|126184.5|12
1651018860000|2022-04-27 00:21:00|126290.5|126190.5|126292|126192|126293|126193|126290.5|126190.5|6
1651018870000|2022-04-27 00:21:10|126292.5|126192.5|126293|126193|126293|126193|126292|126192|6
1651018880000|2022-04-27 00:21:20|126292.5|126192.5|126303|126203|126305.5|126205.5|126292|126192|14
1651018890000|2022-04-27 00:21:30|126301.5|126201.5|126303.5|126203.5|126304.5|126204.5|126296.5|126196.5|20
1651018900000|2022-04-27 00:21:40|126303|126203|126296|126196|126303.5|126203.5|126296|126196|11
1651018910000|2022-04-27 00:21:50|126294|126194|126293|126193|126296|126196|126292|126192|9
1651018920000|2022-04-27 00:22:00|126292.5|126192.5|126274|126174|126292.5|126192.5|126274|126174|14
1651018930000|2022-04-27 00:22:10|126273|126173|126272|126172|126273|126173|126272|126172|2
1651018940000|2022-04-27 00:22:20|126271.5|126171.5|126274|126174|126274|126174|126271.5|126171.5|6
1651018950000|2022-04-27 00:22:30|126273.5|126173.5|126267|126167|126273.5|126173.5|126267|126167|6
1651018960000|2022-04-27 00:22:40|126268|126168|126269|126169|126274|126174|126268|126168|10
1651018970000|2022-04-27 00:22:50|126268|126168|126264|126164|126268|126168|126264|126164|9
1651018980000|2022-04-27 00:23:00|126266|126166|126253.5|126153.5|126266|126166|126253.5|126153.5|6
1651018990000|2022-04-27 00:23:10|126251|126151|126247.5|126147.5|126251|126151|126247|126147|5
1651019000000|2022-04-27 00:23:20|126247|126147|126247|126147|126247|126147|126247|126147|1
1651019010000|2022-04-27 00:23:30|126247.5|126147.5|126247.5|126147.5|126247.5|126147.5|126247.5|126147.5|1
1651019020000|2022-04-27 00:23:40|126247|126147|126247|126147|126247|126147|126247|126147|1
1651019040000|2022-04-27 00:24:00|126246.5|126146.5|126258|126158|126259.5|126159.5|126246.5|126146.5|9
1651019050000|2022-04-27 00:24:10|126263.5|126163.5|126267|126167|126272|126172|126258|126158|17
1651019060000|2022-04-27 00:24:20|126266|126166|126280.5|126180.5|126282.5|126182.5|126265.5|126165.5|13
1651019070000|2022-04-27 00:24:30|126277.5|126177.5|126280.5|126180.5|126280.5|126180.5|126277.5|126177.5|10
1651019080000|2022-04-27 00:24:40|126281|126181|126284|126184|126284.5|126184.5|126281|126181|4
1651019090000|2022-04-27 00:24:50|126283|126183|126277|126177|126283|126183|126277|126177|6
1651019100000|2022-04-27 00:25:00|126278|126178|126292|126192|126292|126192|126278|126178|6
1651019110000|2022-04-27 00:25:10|126292.5|126192.5|126293.5|126193.5|126294|126194|126292.5|126192.5|5
1651019120000|2022-04-27 00:25:20|126294|126194|126304.5|126204.5|126304.5|126204.5|126294|126194|17
1651019130000|2022-04-27 00:25:30|126305.5|126205.5|126311.5|126211.5|126315.5|126215.5|126305.5|126205.5|12
1651019140000|2022-04-27 00:25:40|126312|126212|126304|126204|126312|126212|126304|126204|5
1651019150000|2022-04-27 00:25:50|126304.5|126204.5|126294.5|126194.5|126305.5|126205.5|126294.5|126194.5|12
1651019160000|2022-04-27 00:26:00|126293.5|126193.5|126285.5|126185.5|126293.5|126193.5|126284.5|126184.5|8
1651019170000|2022-04-27 00:26:10|126286|126186|126284|126184|126286|126186|126284|126184|3
1651019210000|2022-04-27 00:26:50|126284.5|126184.5|126293.5|126193.5|126294.5|126194.5|126284.5|126184.5|6
1651019220000|2022-04-27 00:27:00|126294.5|126194.5|126294.5|126194.5|126294.5|126194.5|126294.5|126194.5|1
1651019230000|2022-04-27 00:27:10|126294|126194|126293.5|126193.5|126294|126194|126293.5|126193.5|2
1651019240000|2022-04-27 00:27:20|126293.7|126193.7|126308.5|126208.5|126308.5|126208.5|126293.7|126193.7|4
1651019250000|2022-04-27 00:27:30|126312|126212|126325.5|126225.5|126325.5|126225.5|126310.5|126210.5|10
1651019260000|2022-04-27 00:27:40|126326|126226|126325|126225|126334.5|126234.5|126324.5|126224.5|20
1651019270000|2022-04-27 00:27:50|126325.5|126225.5|126317.5|126217.5|126326.5|126226.5|126317.5|126217.5|13
1651019280000|2022-04-27 00:28:00|126317|126217|126314.5|126214.5|126317|126217|126314.5|126214.5|3
1651019290000|2022-04-27 00:28:10|126315|126215|126313.5|126213.5|126315.5|126215.5|126312.5|126212.5|8
1651019300000|2022-04-27 00:28:20|126314|126214|126327|126227|126327|126227|126313.5|126213.5|10
1651019310000|2022-04-27 00:28:30|126331|126231|126337|126237|126337|126237|126329|126229|10
1651019320000|2022-04-27 00:28:40|126338|126238|126336.5|126236.5|126340.5|126240.5|126333.5|126233.5|8
1651019330000|2022-04-27 00:28:50|126336|126236|126341|126241|126342|126242|126335.5|126235.5|13
1651019340000|2022-04-27 00:29:00|126350.5|126250.5|126344.5|126244.5|126350.5|126250.5|126342|126242|13
1651019350000|2022-04-27 00:29:10|126343|126243|126343.5|126243.5|126350.5|126250.5|126343|126243|13
1651019360000|2022-04-27 00:29:20|126341.5|126241.5|126342|126242|126343|126243|126340.5|126240.5|8
1651019370000|2022-04-27 00:29:30|126341.5|126241.5|126333|126233|126341.5|126241.5|126332.5|126232.5|8
1651019380000|2022-04-27 00:29:40|126334.5|126234.5|126334|126234|126335|126235|126332.5|126232.5|8
1651019390000|2022-04-27 00:29:50|126335.5|126235.5|126335|126235|126335.5|126235.5|126334|126234|5
1651019400000|2022-04-27 00:30:00|126335.5|126235.5|126341.5|126241.5|126343|126243|126335.5|126235.5|9
1651019410000|2022-04-27 00:30:10|126342.5|126242.5|126341|126241|126342.5|126242.5|126333.5|126233.5|13
1651019420000|2022-04-27 00:30:20|126337.5|126237.5|126334|126234|126338|126238|126328.5|126228.5|11
1651019430000|2022-04-27 00:30:30|126333.5|126233.5|126324.5|126224.5|126334|126234|126324.5|126224.5|5
1651019440000|2022-04-27 00:30:40|126323.5|126223.5|126333.5|126233.5|126333.5|126233.5|126323|126223|9
1651019450000|2022-04-27 00:30:50|126334|126234|126334|126234|126340|126240|126334|126234|14
1651019460000|2022-04-27 00:31:00|126334.5|126234.5|126338.5|126238.5|126341|126241|126334.5|126234.5|6
1651019470000|2022-04-27 00:31:10|126339|126239|126334.5|126234.5|126341.5|126241.5|126328.5|126228.5|18
1651019480000|2022-04-27 00:31:20|126333.5|126233.5|126353|126253|126353|126253|126332|126232|11
1651019490000|2022-04-27 00:31:30|126353.5|126253.5|126355|126255|126355|126255|126352|126252|6
1651019500000|2022-04-27 00:31:40|126355.5|126255.5|126354|126254|126364|126264|126353|126253|13
1651019510000|2022-04-27 00:31:50|126354.5|126254.5|126355|126255|126356|126256|126354.5|126254.5|4
1651019520000|2022-04-27 00:32:00|126355.5|126255.5|126356|126256|126362|126262|126355.5|126255.5|9
1651019530000|2022-04-27 00:32:10|126356.5|126256.5|126346.5|126246.5|126363.5|126263.5|126346.5|126246.5|14
1651019540000|2022-04-27 00:32:20|126351.5|126251.5|126345.5|126245.5|126351.5|126251.5|126343.5|126243.5|7
1651019560000|2022-04-27 00:32:40|126346.5|126246.5|126352|126252|126352|126252|126346.5|126246.5|3
1651019570000|2022-04-27 00:32:50|126351|126251|126335|126235|126351|126251|126333.5|126233.5|9
1651019580000|2022-04-27 00:33:00|126336.5|126236.5|126335.5|126235.5|126343.5|126243.5|126335.5|126235.5|6
1651019590000|2022-04-27 00:33:10|126336|126236|126333.5|126233.5|126346.5|126246.5|126333.5|126233.5|12
1651019600000|2022-04-27 00:33:20|126334|126234|126338|126238|126341|126241|126334|126234|6
1651019610000|2022-04-27 00:33:30|126336.5|126236.5|126339.5|126239.5|126339.5|126239.5|126328|126228|16
1651019620000|2022-04-27 00:33:40|126339|126239|126335|126235|126339|126239|126335|126235|8
1651019630000|2022-04-27 00:33:50|126334.5|126234.5|126329|126229|126334.5|126234.5|126327|126227|10
1651019640000|2022-04-27 00:34:00|126328|126228|126315|126215|126331|126231|126315|126215|16
1651019650000|2022-04-27 00:34:10|126315.5|126215.5|126314.5|126214.5|126318|126218|126314.5|126214.5|11
1651019660000|2022-04-27 00:34:20|126315|126215|126323|126223|126323|126223|126315|126215|6
1651019670000|2022-04-27 00:34:30|126325|126225|126323|126223|126327|126227|126323|126223|4
1651019680000|2022-04-27 00:34:40|126323.5|126223.5|126333|126233|126333|126233|126323.5|126223.5|6
1651019690000|2022-04-27 00:34:50|126333.5|126233.5|126333.5|126233.5|126333.5|126233.5|126333.5|126233.5|1
1651019700000|2022-04-27 00:35:00|126333|126233|126330|126230|126333|126233|126330|126230|3
1651019710000|2022-04-27 00:35:10|126330.5|126230.5|126332.5|126232.5|126333|126233|126330.5|126230.5|9
1651019720000|2022-04-27 00:35:20|126333|126233|126343|126243|126343|126243|126333|126233|6
1651019730000|2022-04-27 00:35:30|126340|126240|126334|126234|126340|126240|126334|126234|8
1651019740000|2022-04-27 00:35:40|126334.5|126234.5|126333.5|126233.5|126335|126235|126333.5|126233.5|5
1651019750000|2022-04-27 00:35:50|126333|126233|126324.5|126224.5|126333|126233|126324.5|126224.5|9
1651019770000|2022-04-27 00:36:10|126325|126225|126335.5|126235.5|126337.5|126237.5|126325|126225|12
1651019780000|2022-04-27 00:36:20|126336|126236|126350.5|126250.5|126352.5|126252.5|126336|126236|12
1651019790000|2022-04-27 00:36:30|126350|126250|126362.5|126262.5|126362.5|126262.5|126350|126250|8
1651019800000|2022-04-27 00:36:40|126363|126263|126364|126264|126365|126265|126362.5|126262.5|7
1651019810000|2022-04-27 00:36:50|126363.5|126263.5|126356.5|126256.5|126363.5|126263.5|126356.5|126256.5|6
1651019820000|2022-04-27 00:37:00|126355.5|126255.5|126362.5|126262.5|126363.5|126263.5|126354|126254|16
1651019830000|2022-04-27 00:37:10|126363|126263|126345.5|126245.5|126363|126263|126344.5|126244.5|17
1651019840000|2022-04-27 00:37:20|126342.5|126242.5|126341.5|126241.5|126342.5|126242.5|126341.5|126241.5|3
1651019850000|2022-04-27 00:37:30|126341|126241|126333.5|126233.5|126341|126241|126333|126233|5
1651019860000|2022-04-27 00:37:40|126333|126233|126333|126233|126333|126233|126333|126233|1
1651019870000|2022-04-27 00:37:50|126333.5|126233.5|126337|126237|126337|126237|126333.5|126233.5|4
1651019880000|2022-04-27 00:38:00|126334|126234|126329|126229|126334.5|126234.5|126329|126229|10
1651019890000|2022-04-27 00:38:10|126330|126230|126324|126224|126333|126233|126324|126224|6
1651019900000|2022-04-27 00:38:20|126323.5|126223.5|126328|126228|126328|126228|126323|126223|9
1651019910000|2022-04-27 00:38:30|126329.5|126229.5|126328|126228|126332.5|126232.5|126322.5|126222.5|8
1651019920000|2022-04-27 00:38:40|126327.5|126227.5|126333|126233|126333|126233|126322.5|126222.5|10
1651019930000|2022-04-27 00:38:50|126337|126237|126342|126242|126346|126246|126337|126237|10
1651019950000|2022-04-27 00:39:10|126343|126243|126348|126248|126348|126248|126343|126243|9
1651019960000|2022-04-27 00:39:20|126347|126247|126344|126244|126347.5|126247.5|126341|126241|11
1651019970000|2022-04-27 00:39:30|126343|126243|126353|126253|126353|126253|126343|126243|4
1651019980000|2022-04-27 00:39:40|126352.5|126252.5|126350.5|126250.5|126352.5|126252.5|126350.5|126250.5|3
1651019990000|2022-04-27 00:39:50|126344|126244|126342.5|126242.5|126344|126244|126342.5|126242.5|2
1651020000000|2022-04-27 00:40:00|126341.5|126241.5|126335.5|126235.5|126341.5|126241.5|126335.5|126235.5|6
1651020010000|2022-04-27 00:40:10|126334.5|126234.5|126333.5|126233.5|126334.5|126234.5|126333.5|126233.5|2
1651020020000|2022-04-27 00:40:20|126334|126234|126345.5|126245.5|126351.5|126251.5|126334|126234|12
1651020030000|2022-04-27 00:40:30|126345|126245|126351.5|126251.5|126351.5|126251.5|126343|126243|13
1651020050000|2022-04-27 00:40:50|126345.5|126245.5|126343|126243|126345.5|126245.5|126342.5|126242.5|5
1651020060000|2022-04-27 00:41:00|126342.5|126242.5|126342.5|126242.5|126342.5|126242.5|126342.5|126242.5|1
1651020080000|2022-04-27 00:41:20|126343|126243|126353.5|126253.5|126354|126254|126343|126243|7
1651020090000|2022-04-27 00:41:30|126354|126254|126353|126253|126354|126254|126352|126252|5
1651020100000|2022-04-27 00:41:40|126354|126254|126368.4|126268.4|126371.5|126271.5|126354|126254|13
1651020110000|2022-04-27 00:41:50|126367.4|126267.4|126372|126272|126372|126272|126364.9|126264.9|8
1651020120000|2022-04-27 00:42:00|126373|126273|126381|126281|126381|126281|126366|126266|13
1651020130000|2022-04-27 00:42:10|126382.5|126282.5|126396|126296|126403|126303|126382.5|126282.5|15
1651020140000|2022-04-27 00:42:20|126401|126301|126423.5|126323.5|126423.5|126323.5|126401|126301|12
1651020150000|2022-04-27 00:42:30|126422.5|126322.5|126403|126303|126422.5|126322.5|126398.5|126298.5|16
1651020160000|2022-04-27 00:42:40|126405.5|126305.5|126402|126302|126412|126312|126398|126298|14
1651020170000|2022-04-27 00:42:50|126402.5|126302.5|126404|126304|126406|126306|126402.5|126302.5|14
1651020180000|2022-04-27 00:43:00|126403.5|126303.5|126405|126305|126410.5|126310.5|126403|126303|11
1651020190000|2022-04-27 00:43:10|126405.5|126305.5|126400|126300|126406.5|126306.5|126400|126300|5
1651020200000|2022-04-27 00:43:20|126399|126299|126393|126293|126399|126299|126393|126293|2
1651020210000|2022-04-27 00:43:30|126392|126292|126397|126297|126397.5|126297.5|126391.5|126291.5|18
1651020220000|2022-04-27 00:43:40|126398|126298|126411|126311|126411|126311|126398|126298|10
1651020230000|2022-04-27 00:43:50|126410.5|126310.5|126410.5|126310.5|126410.5|126310.5|126410|126310|3
1651020240000|2022-04-27 00:44:00|126411.5|126311.5|126400|126300|126419.5|126319.5|126400|126300|13
1651020250000|2022-04-27 00:44:10|126399.5|126299.5|126395.5|126295.5|126399.5|126299.5|126395.5|126295.5|2
1651020260000|2022-04-27 00:44:20|126395|126295|126386|126286|126395|126295|126386|126286|5
1651020270000|2022-04-27 00:44:30|126387|126287|126390.5|126290.5|126393|126293|126387|126287|9
1651020280000|2022-04-27 00:44:40|126389.5|126289.5|126389.5|126289.5|126389.5|126289.5|126389.5|126289.5|1
1651020290000|2022-04-27 00:44:50|126385.2|126285.2|126382.5|126282.5|126385.2|126285.2|126382.5|126282.5|3
1651020300000|2022-04-27 00:45:00|126381.5|126281.5|126392.5|126292.5|126392.5|126292.5|126379|126279|11
1651020310000|2022-04-27 00:45:10|126400|126300|126403|126303|126404|126304|126393|126293|11
1651020320000|2022-04-27 00:45:20|126399|126299|126403.5|126303.5|126403.5|126303.5|126398|126298|14
1651020330000|2022-04-27 00:45:30|126404|126304|126403.5|126303.5|126404|126304|126403.5|126303.5|2
1651020350000|2022-04-27 00:45:50|126404|126304|126404|126304|126404.5|126304.5|126404|126304|5
1651020360000|2022-04-27 00:46:00|126403|126303|126397|126297|126403|126303|126397|126297|3
1651020370000|2022-04-27 00:46:10|126396.2|126296.2|126397|126297|126403.5|126303.5|126394|126294|8
1651020380000|2022-04-27 00:46:20|126397.5|126297.5|126393.5|126293.5|126398.5|126298.5|126393.5|126293.5|11
1651020390000|2022-04-27 00:46:30|126392.5|126292.5|126378.5|126278.5|126392.5|126292.5|126378.5|126278.5|7
1651020400000|2022-04-27 00:46:40|126379|126279|126366.5|126266.5|126379|126279|126366.5|126266.5|17
1651020410000|2022-04-27 00:46:50|126364.5|126264.5|126360.5|126260.5|126364.5|126264.5|126355.5|126255.5|13
1651020420000|2022-04-27 00:47:00|126365.1|126265.1|126345|126245|126366.5|126266.5|126345|126245|11
1651020430000|2022-04-27 00:47:10|126344|126244|126354|126254|126355|126255|126344|126244|11
1651020440000|2022-04-27 00:47:20|126355|126255|126362.5|126262.5|126362.5|126262.5|126355|126255|4
1651020450000|2022-04-27 00:47:30|126362|126262|126358.5|126258.5|126362.5|126262.5|126358.5|126258.5|5
1651020460000|2022-04-27 00:47:40|126360|126260|126350|126250|126360.4|126260.4|126348|126248|6
1651020470000|2022-04-27 00:47:50|126351.5|126251.5|126353.5|126253.5|126353.5|126253.5|126351.5|126251.5|5
1651020480000|2022-04-27 00:48:00|126353|126253|126353|126253|126353|126253|126349.5|126249.5|5
1651020490000|2022-04-27 00:48:10|126352|126252|126346.5|126246.5|126352.5|126252.5|126346.5|126246.5|10
1651020500000|2022-04-27 00:48:20|126350|126250|126382.5|126282.5|126382.5|126282.5|126350|126250|15
1651020510000|2022-04-27 00:48:30|126384.5|126284.5|126364.5|126264.5|126384.5|126284.5|126364.5|126264.5|9
1651020520000|2022-04-27 00:48:40|126372|126272|126381.5|126281.5|126383|126283|126372|126272|10
1651020530000|2022-04-27 00:48:50|126382.5|126282.5|126376.5|126276.5|126383|126283|126376|126276|11
1651020540000|2022-04-27 00:49:00|126375.5|126275.5|126373.5|126273.5|126375.5|126275.5|126373.5|126273.5|2
1651020560000|2022-04-27 00:49:20|126374|126274|126374.5|126274.5|126380.4|126280.4|126373.5|126273.5|8
1651020570000|2022-04-27 00:49:30|126375|126275|126374|126274|126379|126279|126374|126274|10
1651020580000|2022-04-27 00:49:40|126373.5|126273.5|126367|126267|126373.5|126273.5|126367|126267|7
1651020590000|2022-04-27 00:49:50|126367.5|126267.5|126376.5|126276.5|126377.5|126277.5|126363.5|126263.5|18
1651020600000|2022-04-27 00:50:00|126376|126276|126374.9|126274.9|126376.9|126276.9|126369.5|126269.5|11
1651020610000|2022-04-27 00:50:10|126375|126275|126362.5|126262.5|126376.5|126276.5|126358.5|126258.5|16
1651020620000|2022-04-27 00:50:20|126363.5|126263.5|126375.5|126275.5|126378.5|126278.5|126363.5|126263.5|13
1651020630000|2022-04-27 00:50:30|126375|126275|126375|126275|126375|126275|126375|126275|1
1651020640000|2022-04-27 00:50:40|126374.5|126274.5|126363|126263|126374.5|126274.5|126363|126263|8
1651020650000|2022-04-27 00:50:50|126362.5|126262.5|126361.5|126261.5|126362.5|126262.5|126361.4|126261.4|8
1651020660000|2022-04-27 00:51:00|126360.5|126260.5|126355|126255|126360.5|126260.5|126355|126255|9
1651020670000|2022-04-27 00:51:10|126354.5|126254.5|126360.5|126260.5|126360.5|126260.5|126349.5|126249.5|14
1651020680000|2022-04-27 00:51:20|126360|126260|126357.5|126257.5|126363|126263|126357.5|126257.5|10
1651020690000|2022-04-27 00:51:30|126356|126256|126359.9|126259.9|126361|126261|126354|126254|11
1651020700000|2022-04-27 00:51:40|126359.4|126259.4|126353.5|126253.5|126359.4|126259.4|126353.5|126253.5|4
1651020720000|2022-04-27 00:52:00|126352.4|126252.4|126353|126253|126353|126253|126348.5|126248.5|6
1651020730000|2022-04-27 00:52:10|126353.5|126253.5|126353|126253|126353.5|126253.5|126347.5|126247.5|5
1651020750000|2022-04-27 00:52:30|126352.5|126252.5|126353|126253|126353|126253|126348|126248|7
1651020760000|2022-04-27 00:52:40|126352.5|126252.5|126356|126256|126359|126259|126345.5|126245.5|16
1651020770000|2022-04-27 00:52:50|126357|126257|126379|126279|126379|126279|126357|126257|14
1651020780000|2022-04-27 00:53:00|126378|126278|126379.5|126279.5|126380|126280|126372.5|126272.5|12
1651020790000|2022-04-27 00:53:10|126380|126280|126392.5|126292.5|126392.5|126292.5|126380|126280|9
1651020800000|2022-04-27 00:53:20|126393|126293|126399.5|126299.5|126399.5|126299.5|126392.5|126292.5|5
1651020810000|2022-04-27 00:53:30|126399.4|126299.4|126410|126310|126410|126310|126399.4|126299.4|13
1651020820000|2022-04-27 00:53:40|126409.5|126309.5|126398|126298|126409.5|126309.5|126398|126298|8
1651020830000|2022-04-27 00:53:50|126399|126299|126411.5|126311.5|126411.5|126311.5|126399|126299|9
1651020840000|2022-04-27 00:54:00|126412|126312|126427|126327|126431|126331|126412|126312|12
1651020850000|2022-04-27 00:54:10|126425.5|126325.5|126422.2|126322.2|126428.5|126328.5|126418.5|126318.5|12
1651020860000|2022-04-27 00:54:20|126421.9|126321.9|126415.5|126315.5|126424.5|126324.5|126413.5|126313.5|13
1651020870000|2022-04-27 00:54:30|126418|126318|126419|126319|126419.5|126319.5|126417.5|126317.5|9
1651020880000|2022-04-27 00:54:40|126420|126320|126421|126321|126421|126321|126420|126320|2
1651020890000|2022-04-27 00:54:50|126420|126320|126408.5|126308.5|126420|126320|126408.5|126308.5|8
1651020900000|2022-04-27 00:55:00|126403.2|126303.2|126405.7|126305.7|126409.5|126309.5|126403.2|126303.2|8
1651020910000|2022-04-27 00:55:10|126405.5|126305.5|126409|126309|126409|126309|126397.5|126297.5|14
1651020920000|2022-04-27 00:55:20|126410|126310|126399.5|126299.5|126410|126310|126392|126292|12
1651020930000|2022-04-27 00:55:30|126399|126299|126405|126305|126406.5|126306.5|126399|126299|10
1651020940000|2022-04-27 00:55:40|126400.5|126300.5|126410.5|126310.5|126410.5|126310.5|126400.5|126300.5|4
1651020950000|2022-04-27 00:55:50|126410|126310|126409|126309|126410|126310|126409|126309|2
1651020960000|2022-04-27 00:56:00|126410|126310|126429|126329|126429|126329|126410|126310|14
1651020970000|2022-04-27 00:56:10|126430|126330|126429|126329|126431|126331|126429|126329|5
1651020980000|2022-04-27 00:56:20|126430|126330|126425.2|126325.2|126430|126330|126421|126321|13
1651020990000|2022-04-27 00:56:30|126427|126327|126427.5|126327.5|126427.5|126327.5|126421|126321|14
1651021000000|2022-04-27 00:56:40|126426.5|126326.5|126430.5|126330.5|126430.5|126330.5|126426.5|126326.5|5
1651021010000|2022-04-27 00:56:50|126431|126331|126432.7|126332.7|126439|126339|126430|126330|11
1651021020000|2022-04-27 00:57:00|126436|126336|126440.5|126340.5|126444.7|126344.7|126436|126336|21
1651021030000|2022-04-27 00:57:10|126446.5|126346.5|126440|126340|126446.5|126346.5|126439.5|126339.5|5
1651021040000|2022-04-27 00:57:20|126440.5|126340.5|126426|126326|126440.5|126340.5|126426|126326|11
1651021050000|2022-04-27 00:57:30|126422.5|126322.5|126420.5|126320.5|126426.5|126326.5|126420.5|126320.5|9
1651021070000|2022-04-27 00:57:50|126423.5|126323.5|126430|126330|126430|126330|126423.5|126323.5|5
1651021080000|2022-04-27 00:58:00|126431.7|126331.7|126431|126331|126439|126339|126430.5|126330.5|9
1651021090000|2022-04-27 00:58:10|126431.5|126331.5|126428.5|126328.5|126433|126333|126428.5|126328.5|10
1651021100000|2022-04-27 00:58:20|126425|126325|126420.5|126320.5|126427.5|126327.5|126417.5|126317.5|10
1651021110000|2022-04-27 00:58:30|126416.2|126316.2|126420.5|126320.5|126422|126322|126412|126312|12
1651021120000|2022-04-27 00:58:40|126417.8|126317.8|126411.4|126311.4|126417.8|126317.8|126411.4|126311.4|4
1651021130000|2022-04-27 00:58:50|126411.5|126311.5|126430.7|126330.7|126431.2|126331.2|126411.5|126311.5|14
1651021140000|2022-04-27 00:59:00|126430.2|126330.2|126428|126328|126430.9|126330.9|126428|126328|7
1651021150000|2022-04-27 00:59:10|126428.5|126328.5|126424.5|126324.5|126429.9|126329.9|126424.5|126324.5|5
1651021160000|2022-04-27 00:59:20|126428.2|126328.2|126427.5|126327.5|126428.2|126328.2|126427.5|126327.5|3
1651021170000|2022-04-27 00:59:30|126427.7|126327.7|126424.5|126324.5|126432.4|126332.4|126418.5|126318.5|13
1651021180000|2022-04-27 00:59:40|126424|126324|126430.7|126330.7|126430.7|126330.7|126418.5|126318.5|10
1651021190000|2022-04-27 00:59:50|126432.5|126332.5|126428.5|126328.5|126432.9|126332.9|126419|126319|21
1651021200000|2022-04-27 01:00:00|126429.5|126329.5|126443.5|126343.5|126443.5|126343.5|126428.5|126328.5|10
1651021210000|2022-04-27 01:00:10|126444|126344|126434.7|126334.7|126446|126346|126431.4|126331.4|9
1651021220000|2022-04-27 01:00:20|126431.4|126331.4|126439|126339|126443|126343|126429|126329|10
1651021230000|2022-04-27 01:00:30|126440.5|126340.5|126444|126344|126444.5|126344.5|126440.5|126340.5|4
1651021240000|2022-04-27 01:00:40|126443|126343|126436.5|126336.5|126443|126343|126429.5|126329.5|14
1651021250000|2022-04-27 01:00:50|126437|126337|126437|126337|126438|126338|126437|126337|6
1651021260000|2022-04-27 01:01:00|126437.5|126337.5|126439|126339|126439|126339|126437|126337|6
1651021270000|2022-04-27 01:01:10|126438|126338|126430|126330|126438|126338|126426.2|126326.2|5
1651021290000|2022-04-27 01:01:30|126429.5|126329.5|126430|126330|126430|126330|126429.5|126329.5|2
1651021300000|2022-04-27 01:01:40|126426.8|126326.8|126419|126319|126428|126328|126419|126319|7
1651021310000|2022-04-27 01:01:50|126417.3|126317.3|126417.5|126317.5|126418.3|126318.3|126417.3|126317.3|9
1651021320000|2022-04-27 01:02:00|126409.5|126309.5|126409|126309|126409.5|126309.5|126409|126309|2
1651021330000|2022-04-27 01:02:10|126408|126308|126397.5|126297.5|126408|126308|126397.5|126297.5|9
1651021340000|2022-04-27 01:02:20|126397|126297|126388|126288|126397|126297|126379|126279|9
1651021350000|2022-04-27 01:02:30|126387|126287|126391.7|126291.7|126397.8|126297.8|126387|126287|18
1651021360000|2022-04-27 01:02:40|126390.7|126290.7|126388.3|126288.3|126393.9|126293.9|126388.3|126288.3|16
1651021370000|2022-04-27 01:02:50|126388.5|126288.5|126394.4|126294.4|126394.7|126294.7|126388.5|126288.5|12
1651021380000|2022-04-27 01:03:00|126393.9|126293.9|126407.5|126307.5|126408.5|126308.5|126393.9|126293.9|18
1651021390000|2022-04-27 01:03:10|126406.5|126306.5|126403.5|126303.5|126406.8|126306.8|126403.5|126303.5|4
1651021400000|2022-04-27 01:03:20|126403|126303|126398.3|126298.3|126403|126303|126398.3|126298.3|4
1651021410000|2022-04-27 01:03:30|126398.5|126298.5|126403.7|126303.7|126403.7|126303.7|126398.3|126298.3|5
1651021420000|2022-04-27 01:03:40|126404.2|126304.2|126404.2|126304.2|126404.2|126304.2|126404.2|126304.2|1
1651021430000|2022-04-27 01:03:50|126406.9|126306.9|126427.5|126327.5|126427.5|126327.5|126406.9|126306.9|8
1651021440000|2022-04-27 01:04:00|126426.3|126326.3|126415.5|126315.5|126426.3|126326.3|126411.4|126311.4|8
1651021450000|2022-04-27 01:04:10|126417.5|126317.5|126410.2|126310.2|126418|126318|126410.2|126310.2|16
1651021460000|2022-04-27 01:04:20|126409.7|126309.7|126408.3|126308.3|126409.7|126309.7|126401.4|126301.4|14
1651021470000|2022-04-27 01:04:30|126411.4|126311.4|126404.5|126304.5|126411.4|126311.4|126404.5|126304.5|4
1651021480000|2022-04-27 01:04:40|126405|126305|126405|126305|126405|126305|126405|126305|1
1651021490000|2022-04-27 01:04:50|126406.5|126306.5|126406|126306|126406.5|126306.5|126404.5|126304.5|6
1651021500000|2022-04-27 01:05:00|126406.5|126306.5|126406.5|126306.5|126406.5|126306.5|126406.5|126306.5|1
1651021510000|2022-04-27 01:05:10|126406|126306|126411|126311|126411|126311|126405.5|126305.5|5
1651021520000|2022-04-27 01:05:20|126410.4|126310.4|126409|126309|126410.4|126310.4|126409|126309|3
1651021530000|2022-04-27 01:05:30|126403.7|126303.7|126400.5|126300.5|126403.7|126303.7|126400.5|126300.5|6
1651021540000|2022-04-27 01:05:40|126399.9|126299.9|126399|126299|126399.9|126299.9|126399|126299|2
1651021550000|2022-04-27 01:05:50|126398.5|126298.5|126398|126298|126398.5|126298.5|126398|126298|2
1651021560000|2022-04-27 01:06:00|126397|126297|126395.5|126295.5|126398|126298|126385|126285|20
1651021570000|2022-04-27 01:06:10|126395|126295|126395.5|126295.5|126395.5|126295.5|126390.5|126290.5|6
1651021580000|2022-04-27 01:06:20|126397.5|126297.5|126404|126304|126405|126305|126397.5|126297.5|6
1651021590000|2022-04-27 01:06:30|126404.5|126304.5|126405|126305|126405.5|126305.5|126398.5|126298.5|14
1651021600000|2022-04-27 01:06:40|126404|126304|126403.5|126303.5|126404|126304|126403.5|126303.5|2
1651021610000|2022-04-27 01:06:50|126401.8|126301.8|126400.8|126300.8|126401.8|126301.8|126400.8|126300.8|3
1651021620000|2022-04-27 01:07:00|126398.5|126298.5|126395|126295|126400.3|126300.3|126395|126295|5
1651021630000|2022-04-27 01:07:10|126395.5|126295.5|126400|126300|126400|126300|126393.5|126293.5|8
1651021640000|2022-04-27 01:07:20|126399|126299|126399|126299|126399|126299|126399|126299|1
1651021650000|2022-04-27 01:07:30|126398|126298|126405|126305|126405|126305|126395|126295|12
1651021660000|2022-04-27 01:07:40|126404.5|126304.5|126405|126305|126405|126305|126401.2|126301.2|7
1651021670000|2022-04-27 01:07:50|126404.5|126304.5|126404.5|126304.5|126404.5|126304.5|126404.5|126304.5|1
1651021680000|2022-04-27 01:08:00|126405|126305|126411.5|126311.5|126411.5|126311.5|126405|126305|6
1651021690000|2022-04-27 01:08:10|126411.2|126311.2|126391|126291|126411.2|126311.2|126391|126291|12
1651021700000|2022-04-27 01:08:20|126385.4|126285.4|126385|126285|126390|126290|126383|126283|8
1651021710000|2022-04-27 01:08:30|126390|126290|126381|126281|126390|126290|126379.5|126279.5|9
1651021720000|2022-04-27 01:08:40|126379.3|126279.3|126390.5|126290.5|126392|126292|126378|126278|15
1651021730000|2022-04-27 01:08:50|126390|126290|126383.5|126283.5|126390|126290|126383.5|126283.5|6
1651021740000|2022-04-27 01:09:00|126383|126283|126407.5|126307.5|126407.5|126307.5|126381.5|126281.5|15
1651021750000|2022-04-27 01:09:10|126408.5|126308.5|126427|126327|126427|126327|126406.7|126306.7|13
1651021760000|2022-04-27 01:09:20|126427.5|126327.5|126413|126313|126427.5|126327.5|126413|126313|9
1651021770000|2022-04-27 01:09:30|126412.3|126312.3|126407.5|126307.5|126412.8|126312.8|126407.5|126307.5|9
1651021780000|2022-04-27 01:09:40|126407.3|126307.3|126407.5|126307.5|126407.5|126307.5|126406.8|126306.8|4
1651021790000|2022-04-27 01:09:50|126407.3|126307.3|126401.7|126301.7|126407.8|126307.8|126401.7|126301.7|10
1651021800000|2022-04-27 01:10:00|126399.9|126299.9|126406.7|126306.7|126407.3|126307.3|126396.5|126296.5|11
1651021810000|2022-04-27 01:10:10|126406.2|126306.2|126407.3|126307.3|126407.5|126307.5|126397.8|126297.8|15
1651021820000|2022-04-27 01:10:20|126406.8|126306.8|126408|126308|126408|126308|126406.8|126306.8|4
1651021830000|2022-04-27 01:10:30|126408.8|126308.8|126427.5|126327.5|126427.5|126327.5|126408|126308|15
1651021840000|2022-04-27 01:10:40|126428|126328|126417.5|126317.5|126428.8|126328.8|126417.5|126317.5|11
1651021850000|2022-04-27 01:10:50|126414|126314|126407|126307|126414|126314|126407|126307|9
1651021860000|2022-04-27 01:11:00|126408|126308|126418|126318|126418|126318|126408|126308|5
1651021870000|2022-04-27 01:11:10|126412.9|126312.9|126410|126310|126413|126313|126410|126310|6
1651021880000|2022-04-27 01:11:20|126410.5|126310.5|126413.5|126313.5|126415.2|126315.2|126410.5|126310.5|5
1651021890000|2022-04-27 01:11:30|126413|126313|126413|126313|126413|126313|126413|126313|1
1651021900000|2022-04-27 01:11:40|126413.5|126313.5|126428|126328|126428|126328|126413.5|126313.5|6
1651021910000|2022-04-27 01:11:50|126427.5|126327.5|126427|126327|126427.5|126327.5|126427|126327|2
1651021920000|2022-04-27 01:12:00|126426|126326|126418.5|126318.5|126426|126326|126417.5|126317.5|8
1651021930000|2022-04-27 01:12:10|126417.5|126317.5|126408|126308|126417.5|126317.5|126407.5|126307.5|9
1651021940000|2022-04-27 01:12:20|126408.5|126308.5|126408|126308|126411.5|126311.5|126408|126308|12
1651021950000|2022-04-27 01:12:30|126407|126307|126406.1|126306.1|126407|126307|126405.7|126305.7|5
1651021960000|2022-04-27 01:12:40|126405.4|126305.4|126406.1|126306.1|126406.1|126306.1|126405.4|126305.4|8
1651021970000|2022-04-27 01:12:50|126406.2|126306.2|126406|126306|126407.5|126307.5|126406|126306|7
1651021980000|2022-04-27 01:13:00|126404.2|126304.2|126405|126305|126406.9|126306.9|126404.2|126304.2|13
1651021990000|2022-04-27 01:13:10|126400.2|126300.2|126404|126304|126404|126304|126400|126300|5
1651022000000|2022-04-27 01:13:20|126400.7|126300.7|126396.9|126296.9|126400.7|126300.7|126396.9|126296.9|3
1651022010000|2022-04-27 01:13:30|126396.5|126296.5|126396.5|126296.5|126396.5|126296.5|126396.5|126296.5|1
1651022030000|2022-04-27 01:13:50|126397|126297|126397|126297|126397|126297|126397|126297|1
1651022040000|2022-04-27 01:14:00|126396.5|126296.5|126382|126282|126396.5|126296.5|126382|126282|5
1651022050000|2022-04-27 01:14:10|126378|126278|126378.5|126278.5|126381.5|126281.5|126378|126278|11
1651022060000|2022-04-27 01:14:20|126379|126279|126386|126286|126389.5|126289.5|126379|126279|9
1651022070000|2022-04-27 01:14:30|126386.5|126286.5|126393.5|126293.5|126393.5|126293.5|126386.5|126286.5|5
1651022080000|2022-04-27 01:14:40|126394|126294|126397|126297|126397.5|126297.5|126394|126294|3
1651022090000|2022-04-27 01:14:50|126396.5|126296.5|126393.5|126293.5|126396.5|126296.5|126393|126293|7
1651022100000|2022-04-27 01:15:00|126393|126293|126382.5|126282.5|126393|126293|126382.5|126282.5|4
1651022110000|2022-04-27 01:15:10|126381.5|126281.5|126382.5|126282.5|126382.5|126282.5|126376.5|126276.5|8
1651022120000|2022-04-27 01:15:20|126381|126281|126367.1|126267.1|126383|126283|126367.1|126267.1|11
1651022130000|2022-04-27 01:15:30|126366.5|126266.5|126360.5|126260.5|126366.5|126266.5|126356.6|126256.6|20
1651022140000|2022-04-27 01:15:40|126364|126264|126363|126263|126375.5|126275.5|126362.5|126262.5|18
1651022150000|2022-04-27 01:15:50|126363.5|126263.5|126375.5|126275.5|126380.5|126280.5|126363.5|126263.5|14
1651022160000|2022-04-27 01:16:00|126376|126276|126372|126272|126376|126276|126364|126264|11
1651022170000|2022-04-27 01:16:10|126373.5|126273.5|126363.5|126263.5|126375.5|126275.5|126363.5|126263.5|10
1651022180000|2022-04-27 01:16:20|126363|126263|126359.5|126259.5|126363|126263|126359.5|126259.5|3
1651022190000|2022-04-27 01:16:30|126362|126262|126361|126261|126362.5|126262.5|126360|126260|13
1651022200000|2022-04-27 01:16:40|126360.5|126260.5|126360.5|126260.5|126367.5|126267.5|126360.5|126260.5|11
1651022210000|2022-04-27 01:16:50|126359.5|126259.5|126361.5|126261.5|126361.5|126261.5|126358.5|126258.5|6
1651022220000|2022-04-27 01:17:00|126360.5|126260.5|126357.5|126257.5|126361.5|126261.5|126354.5|126254.5|9
1651022230000|2022-04-27 01:17:10|126354.9|126254.9|126341.5|126241.5|126357.5|126257.5|126341.5|126241.5|13
1651022240000|2022-04-27 01:17:20|126342.5|126242.5|126344|126244|126350.5|126250.5|126342.5|126242.5|9
1651022250000|2022-04-27 01:17:30|126343.5|126243.5|126337|126237|126344|126244|126337|126237|7
1651022260000|2022-04-27 01:17:40|126338|126238|126346.5|126246.5|126346.5|126246.5|126336.9|126236.9|15
1651022270000|2022-04-27 01:17:50|126347.5|126247.5|126348|126248|126350|126250|126344|126244|12
1651022280000|2022-04-27 01:18:00|126344.2|126244.2|126346.5|126246.5|126346.5|126246.5|126339|126239|12
1651022290000|2022-04-27 01:18:10|126348.5|126248.5|126353.5|126253.5|126354.5|126254.5|126347.5|126247.5|20
1651022300000|2022-04-27 01:18:20|126354.5|126254.5|126356|126256|126361|126261|126354.5|126254.5|16
1651022310000|2022-04-27 01:18:30|126355|126255|126355.5|126255.5|126355.5|126255.5|126350.5|126250.5|8
1651022320000|2022-04-27 01:18:40|126360.7|126260.7|126360.5|126260.5|126360.7|126260.7|126358.5|126258.5|9
1651022330000|2022-04-27 01:18:50|126361|126261|126341.5|126241.5|126361|126261|126341.5|126241.5|14
1651022340000|2022-04-27 01:19:00|126348.5|126248.5|126348.5|126248.5|126350.5|126250.5|126341|126241|14
1651022350000|2022-04-27 01:19:10|126349|126249|126345.5|126245.5|126360.5|126260.5|126345.5|126245.5|17
1651022360000|2022-04-27 01:19:20|126344.7|126244.7|126350.5|126250.5|126350.5|126250.5|126341|126241|9
1651022370000|2022-04-27 01:19:30|126351|126251|126341.5|126241.5|126353.5|126253.5|126341.5|126241.5|9
1651022380000|2022-04-27 01:19:40|126340.5|126240.5|126340.5|126240.5|126340.8|126240.8|126340.5|126240.5|3
1651022390000|2022-04-27 01:19:50|126337.5|126237.5|126332.5|126232.5|126337.5|126237.5|126332.5|126232.5|6
1651022400000|2022-04-27 01:20:00|126332|126232|126318|126218|126332|126232|126317.5|126217.5|16
1651022410000|2022-04-27 01:20:10|126318.5|126218.5|126333|126233|126333.5|126233.5|126318|126218|12
1651022420000|2022-04-27 01:20:20|126333.5|126233.5|126336.5|126236.5|126341|126241|126333|126233|16
1651022430000|2022-04-27 01:20:30|126338|126238|126337|126237|126338|126238|126333|126233|11
1651022440000|2022-04-27 01:20:40|126336.5|126236.5|126327|126227|126336.5|126236.5|126326.5|126226.5|8
1651022450000|2022-04-27 01:20:50|126331.5|126231.5|126334.5|126234.5|126334.5|126234.5|126331|126231|4
1651022460000|2022-04-27 01:21:00|126333.5|126233.5|126337.5|126237.5|126340|126240|126332|126232|12
1651022470000|2022-04-27 01:21:10|126336|126236|126339.5|126239.5|126340.5|126240.5|126336|126236|8
1651022480000|2022-04-27 01:21:20|126339.8|126239.8|126334.5|126234.5|126339.8|126239.8|126332|126232|9
1651022490000|2022-04-27 01:21:30|126334|126234|126325.5|126225.5|126335|126235|126325.5|126225.5|8
1651022500000|2022-04-27 01:21:40|126325.2|126225.2|126323|126223|126325.2|126225.2|126323|126223|4
1651022510000|2022-04-27 01:21:50|126322|126222|126322.5|126222.5|126322.5|126222.5|126322|126222|2
1651022520000|2022-04-27 01:22:00|126321.7|126221.7|126316.5|126216.5|126321.7|126221.7|126304.5|126204.5|13
1651022530000|2022-04-27 01:22:10|126319.5|126219.5|126326|126226|126327.3|126227.3|126319.5|126219.5|13
1651022540000|2022-04-27 01:22:20|126325.5|126225.5|126331|126231|126331|126231|126322.5|126222.5|7
1651022550000|2022-04-27 01:22:30|126332|126232|126339|126239|126339|126239|126332|126232|2
1651022560000|2022-04-27 01:22:40|126340.5|126240.5|126334.5|126234.5|126340.5|126240.5|126334.5|126234.5|6
1651022570000|2022-04-27 01:22:50|126335|126235|126340|126240|126340.5|126240.5|126335|126235|6
1651022580000|2022-04-27 01:23:00|126341|126241|126338.7|126238.7|126341|126241|126338.7|126238.7|8
1651022590000|2022-04-27 01:23:10|126338.8|126238.8|126337.9|126237.9|126340|126240|126337.9|126237.9|7
1651022600000|2022-04-27 01:23:20|126338|126238|126338.5|126238.5|126340.5|126240.5|126334|126234|16
1651022610000|2022-04-27 01:23:30|126338.7|126238.7|126333.8|126233.8|126338.7|126238.7|126333.5|126233.5|9
1651022620000|2022-04-27 01:23:40|126334.3|126234.3|126334|126234|126334.3|126234.3|126334|126234|2
1651022630000|2022-04-27 01:23:50|126334.5|126234.5|126340.5|126240.5|126350.5|126250.5|126334.5|126234.5|20
1651022640000|2022-04-27 01:24:00|126341|126241|126347.5|126247.5|126347.5|126247.5|126340.5|126240.5|6
1651022650000|2022-04-27 01:24:10|126348|126248|126349.5|126249.5|126356|126256|126345.1|126245.1|14
1651022660000|2022-04-27 01:24:20|126349|126249|126351.5|126251.5|126354.3|126254.3|126344.5|126244.5|13
1651022670000|2022-04-27 01:24:30|126354.3|126254.3|126354.6|126254.6|126357.1|126257.1|126346.6|126246.6|19
1651022680000|2022-04-27 01:24:40|126354.1|126254.1|126366.8|126266.8|126371|126271|126353.8|126253.8|10
1651022690000|2022-04-27 01:24:50|126367|126267|126368|126268|126376.8|126276.8|126367|126267|12
1651022700000|2022-04-27 01:25:00|126367.5|126267.5|126388|126288|126388|126288|126367.5|126267.5|16
1651022710000|2022-04-27 01:25:10|126385.2|126285.2|126379|126279|126385.2|126285.2|126378.8|126278.8|5
1651022720000|2022-04-27 01:25:20|126379.5|126279.5|126380.3|126280.3|126380.3|126280.3|126379.5|126279.5|2
1651022730000|2022-04-27 01:25:30|126378.5|126278.5|126376.7|126276.7|126379.5|126279.5|126376.5|126276.5|9
1651022740000|2022-04-27 01:25:40|126376.5|126276.5|126387.5|126287.5|126389.5|126289.5|126373|126273|22
1651022750000|2022-04-27 01:25:50|126389.5|126289.5|126397|126297|126397.5|126297.5|126389.5|126289.5|11
1651022760000|2022-04-27 01:26:00|126396.5|126296.5|126397|126297|126397|126297|126396|126296|4
1651022770000|2022-04-27 01:26:10|126395.5|126295.5|126393|126293|126395.5|126295.5|126392|126292|4
1651022780000|2022-04-27 01:26:20|126393.5|126293.5|126419|126319|126421.5|126321.5|126393.5|126293.5|15
1651022790000|2022-04-27 01:26:30|126419.5|126319.5|126420|126320|126421.5|126321.5|126419.5|126319.5|4
1651022800000|2022-04-27 01:26:40|126419|126319|126422|126322|126422|126322|126412|126312|9
1651022810000|2022-04-27 01:26:50|126417.5|126317.5|126416|126316|126417.5|126317.5|126412|126312|7
1651022820000|2022-04-27 01:27:00|126412|126312|126402|126302|126414.5|126314.5|126402|126302|8
1651022830000|2022-04-27 01:27:10|126402.5|126302.5|126402.5|126302.5|126411.5|126311.5|126400.5|126300.5|11
1651022840000|2022-04-27 01:27:20|126402|126302|126381.5|126281.5|126402|126302|126381.5|126281.5|7
1651022850000|2022-04-27 01:27:30|126381.2|126281.2|126372|126272|126381.2|126281.2|126372|126272|5
1651022860000|2022-04-27 01:27:40|126373|126273|126373|126273|126373|126273|126373|126273|1
1651022870000|2022-04-27 01:27:50|126372.5|126272.5|126382.5|126282.5|126382.5|126282.5|126371.8|126271.8|13
1651022880000|2022-04-27 01:28:00|126381|126281|126372.7|126272.7|126381|126281|126372.5|126272.5|12
1651022890000|2022-04-27 01:28:10|126372.8|126272.8|126374.9|126274.9|126374.9|126274.9|126372.5|126272.5|4
1651022900000|2022-04-27 01:28:20|126379.5|126279.5|126383.8|126283.8|126392.5|126292.5|126379.5|126279.5|16
1651022910000|2022-04-27 01:28:30|126383.3|126283.3|126383.3|126283.3|126383.3|126283.3|126382.8|126282.8|3
1651022920000|2022-04-27 01:28:40|126382.8|126282.8|126379.5|126279.5|126382.8|126282.8|126379.5|126279.5|6
1651022930000|2022-04-27 01:28:50|126381.8|126281.8|126382.8|126282.8|126382.8|126282.8|126381.8|126281.8|3
1651022940000|2022-04-27 01:29:00|126383.3|126283.3|126393.5|126293.5|126394.7|126294.7|126383.3|126283.3|10
1651022950000|2022-04-27 01:29:10|126390.5|126290.5|126392.8|126292.8|126393.3|126293.3|126390.5|126290.5|7
1651022960000|2022-04-27 01:29:20|126393.3|126293.3|126395.5|126295.5|126395.5|126295.5|126393.3|126293.3|4
1651022970000|2022-04-27 01:29:30|126395.9|126295.9|126403.5|126303.5|126403.5|126303.5|126392.8|126292.8|6
1651022980000|2022-04-27 01:29:40|126403.3|126303.3|126393.3|126293.3|126403.3|126303.3|126392.8|126292.8|5
1651022990000|2022-04-27 01:29:50|126393.5|126293.5|126402.2|126302.2|126402.8|126302.8|126393.5|126293.5|6
1651023000000|2022-04-27 01:30:00|126403.2|126303.2|126382.8|126282.8|126403.2|126303.2|126382.5|126282.5|17
1651023010000|2022-04-27 01:30:10|126379.5|126279.5|126362|126262|126382.7|126282.7|126361.5|126261.5|29
1651023020000|2022-04-27 01:30:20|126363|126263|126350|126250|126374.2|126274.2|126348|126248|20
1651023030000|2022-04-27 01:30:30|126351|126251|126366.5|126266.5|126369|126269|126351|126251|25
1651023040000|2022-04-27 01:30:40|126365.5|126265.5|126362.5|126262.5|126365.5|126265.5|126356.8|126256.8|16
1651023050000|2022-04-27 01:30:50|126362|126262|126377.5|126277.5|126380.5|126280.5|126361|126261|11
1651023060000|2022-04-27 01:31:00|126377|126277|126363.2|126263.2|126377|126277|126363.2|126263.2|12
1651023070000|2022-04-27 01:31:10|126362.4|126262.4|126376.5|126276.5|126379|126279|126362.2|126262.2|18
1651023080000|2022-04-27 01:31:20|126377|126277|126394.8|126294.8|126394.8|126294.8|126376|126276|15
1651023090000|2022-04-27 01:31:30|126395|126295|126379|126279|126397|126297|126378.5|126278.5|10
1651023100000|2022-04-27 01:31:40|126378.5|126278.5|126378.5|126278.5|126379.5|126279.5|126378.5|126278.5|4
1651023110000|2022-04-27 01:31:50|126378|126278|126378.5|126278.5|126379.5|126279.5|126373.7|126273.7|13
1651023120000|2022-04-27 01:32:00|126379|126279|126364.2|126264.2|126379|126279|126364.2|126264.2|16
1651023130000|2022-04-27 01:32:10|126365|126265|126375.7|126275.7|126376.2|126276.2|126365|126265|12
1651023140000|2022-04-27 01:32:20|126376.2|126276.2|126378|126278|126379|126279|126376.2|126276.2|7
1651023150000|2022-04-27 01:32:30|126378.5|126278.5|126368|126268|126379|126279|126368|126268|13
1651023160000|2022-04-27 01:32:40|126367.5|126267.5|126367.5|126267.5|126369|126269|126367|126267|11
1651023170000|2022-04-27 01:32:50|126368.5|126268.5|126369|126269|126371.9|126271.9|126367|126267|13
1651023180000|2022-04-27 01:33:00|126368|126268|126366|126266|126368|126268|126365.2|126265.2|8
1651023190000|2022-04-27 01:33:10|126365.7|126265.7|126366|126266|126366|126266|126365.7|126265.7|2
1651023200000|2022-04-27 01:33:20|126365.7|126265.7|126366|126266|126366|126266|126365.2|126265.2|4
1651023210000|2022-04-27 01:33:30|126365.7|126265.7|126349|126249|126365.7|126265.7|126349|126249|8
1651023220000|2022-04-27 01:33:40|126347|126247|126339.7|126239.7|126348|126248|126338.8|126238.8|16
1651023230000|2022-04-27 01:33:50|126344.5|126244.5|126343|126243|126349|126249|126343|126243|11
1651023240000|2022-04-27 01:34:00|126342.9|126242.9|126336.8|126236.8|126342.9|126242.9|126335.4|126235.4|12
1651023250000|2022-04-27 01:34:10|126337.3|126237.3|126359.5|126259.5|126359.5|126259.5|126337.3|126237.3|16
1651023260000|2022-04-27 01:34:20|126360.2|126260.2|126359.5|126259.5|126360.2|126260.2|126359.5|126259.5|2
1651023270000|2022-04-27 01:34:30|126365.5|126265.5|126369.5|126269.5|126369.5|126269.5|126365.5|126265.5|5
1651023280000|2022-04-27 01:34:40|126368.5|126268.5|126369|126269|126369|126269|126365.5|126265.5|9
1651023290000|2022-04-27 01:34:50|126368|126268|126350|126250|126368|126268|126350|126250|14
1651023300000|2022-04-27 01:35:00|126349.5|126249.5|126353.7|126253.7|126355.7|126255.7|126349|126249|16
1651023310000|2022-04-27 01:35:10|126350.3|126250.3|126369.5|126269.5|126369.5|126269.5|126350|126250|17
1651023320000|2022-04-27 01:35:20|126370|126270|126371.2|126271.2|126372|126272|126370|126270|9
1651023330000|2022-04-27 01:35:30|126372.4|126272.4|126370.2|126270.2|126372.7|126272.7|126369.2|126269.2|10
1651023340000|2022-04-27 01:35:40|126370.9|126270.9|126369|126269|126371.2|126271.2|126369|126269|10
1651023350000|2022-04-27 01:35:50|126369.5|126269.5|126378.5|126278.5|126380.8|126280.8|126369.5|126269.5|14
1651023360000|2022-04-27 01:36:00|126382.9|126282.9|126389|126289|126389|126289|126379|126279|22
1651023370000|2022-04-27 01:36:10|126389.5|126289.5|126389|126289|126390|126290|126388|126288|9
1651023380000|2022-04-27 01:36:20|126387|126287|126390|126290|126390.5|126290.5|126386|126286|5
1651023390000|2022-04-27 01:36:30|126390.5|126290.5|126410.8|126310.8|126419|126319|126390.5|126290.5|19
1651023400000|2022-04-27 01:36:40|126410.5|126310.5|126408|126308|126410.5|126310.5|126408|126308|4
1651023410000|2022-04-27 01:36:50|126407.5|126307.5|126400|126300|126407.5|126307.5|126394.5|126294.5|13
1651023420000|2022-04-27 01:37:00|126399.5|126299.5|126410.5|126310.5|126410.5|126310.5|126399.5|126299.5|13
1651023430000|2022-04-27 01:37:10|126415.5|126315.5|126410|126310|126419.5|126319.5|126408.5|126308.5|16
1651023440000|2022-04-27 01:37:20|126409.5|126309.5|126409.5|126309.5|126418|126318|126409.5|126309.5|11
1651023450000|2022-04-27 01:37:30|126409|126309|126418|126318|126418|126318|126409|126309|7
1651023460000|2022-04-27 01:37:40|126418.5|126318.5|126419.3|126319.3|126420.5|126320.5|126418|126318|8
1651023470000|2022-04-27 01:37:50|126419|126319|126420|126320|126420.7|126320.7|126418|126318|13
1651023480000|2022-04-27 01:38:00|126419.5|126319.5|126391.2|126291.2|126419.5|126319.5|126391|126291|18
1651023490000|2022-04-27 01:38:10|126391|126291|126405|126305|126406|126306|126389|126289|12
1651023500000|2022-04-27 01:38:20|126402.5|126302.5|126394|126294|126404|126304|126394|126294|7
1651023510000|2022-04-27 01:38:30|126395|126295|126390|126290|126396|126296|126389|126289|11
1651023520000|2022-04-27 01:38:40|126389.5|126289.5|126377|126277|126389.5|126289.5|126373.5|126273.5|17
1651023530000|2022-04-27 01:38:50|126375|126275|126354.5|126254.5|126375|126275|126354.5|126254.5|21
1651023540000|2022-04-27 01:39:00|126354.4|126254.4|126358.5|126258.5|126362.5|126262.5|126353|126253|20
1651023550000|2022-04-27 01:39:10|126358|126258|126364.5|126264.5|126364.5|126264.5|126353.4|126253.4|13
1651023560000|2022-04-27 01:39:20|126363.5|126263.5|126353.5|126253.5|126363.5|126263.5|126353.5|126253.5|5
1651023570000|2022-04-27 01:39:30|126353.4|126253.4|126343.4|126243.4|126353.4|126253.4|126343.4|126243.4|7
1651023580000|2022-04-27 01:39:40|126344.4|126244.4|126352.5|126252.5|126353.5|126253.5|126344.4|126244.4|6
1651023590000|2022-04-27 01:39:50|126355|126255|126360|126260|126360.5|126260.5|126352.4|126252.4|14
1651023600000|2022-04-27 01:40:00|126360.5|126260.5|126355.5|126255.5|126362.9|126262.9|126355.5|126255.5|20
1651023610000|2022-04-27 01:40:10|126355|126255|126356|126256|126356|126256|126351|126251|11
1651023620000|2022-04-27 01:40:20|126354|126254|126353.4|126253.4|126354|126254|126343|126243|15
1651023630000|2022-04-27 01:40:30|126353.5|126253.5|126343.9|126243.9|126353.5|126253.5|126343.9|126243.9|19
1651023640000|2022-04-27 01:40:40|126344|126244|126362|126262|126362|126262|126344|126244|16
1651023650000|2022-04-27 01:40:50|126362.5|126262.5|126362|126262|126369|126269|126362|126262|8
1651023660000|2022-04-27 01:41:00|126361|126261|126370|126270|126370|126270|126357|126257|11
1651023670000|2022-04-27 01:41:10|126370.5|126270.5|126361.5|126261.5|126370.5|126270.5|126361.5|126261.5|9
1651023680000|2022-04-27 01:41:20|126361|126261|126342.5|126242.5|126361|126261|126342.5|126242.5|12
1651023690000|2022-04-27 01:41:30|126347|126247|126351.5|126251.5|126354.5|126254.5|126347|126247|9
1651023700000|2022-04-27 01:41:40|126353.5|126253.5|126355|126255|126355|126255|126353.5|126253.5|2
1651023710000|2022-04-27 01:41:50|126356|126256|126359.5|126259.5|126360.5|126260.5|126356|126256|8
1651023720000|2022-04-27 01:42:00|126356.7|126256.7|126349.5|126249.5|126356.7|126256.7|126346.4|126246.4|15
1651023730000|2022-04-27 01:42:10|126349|126249|126359|126259|126359|126259|126338.4|126238.4|15
1651023740000|2022-04-27 01:42:20|126358.5|126258.5|126357|126257|126361|126261|126355|126255|12
1651023750000|2022-04-27 01:42:30|126356|126256|126354.5|126254.5|126356.5|126256.5|126354.5|126254.5|6
1651023760000|2022-04-27 01:42:40|126355|126255|126362.9|126262.9|126362.9|126262.9|126355|126255|5
1651023770000|2022-04-27 01:42:50|126363|126263|126360.8|126260.8|126370|126270|126360|126260|21
1651023780000|2022-04-27 01:43:00|126360.6|126260.6|126347|126247|126361.6|126261.6|126347|126247|17
1651023790000|2022-04-27 01:43:10|126343.6|126243.6|126343|126243|126347|126247|126341.5|126241.5|17
1651023800000|2022-04-27 01:43:20|126342.5|126242.5|126349.5|126249.5|126349.5|126249.5|126342.5|126242.5|8
1651023810000|2022-04-27 01:43:30|126349|126249|126349.5|126249.5|126349.5|126249.5|126341.5|126241.5|13
1651023820000|2022-04-27 01:43:40|126351|126251|126364|126264|126365|126265|126351|126251|10
1651023830000|2022-04-27 01:43:50|126363|126263|126363.5|126263.5|126363.5|126263.5|126360.1|126260.1|13
1651023840000|2022-04-27 01:44:00|126363|126263|126378.5|126278.5|126379.5|126279.5|126362.5|126262.5|20
1651023850000|2022-04-27 01:44:10|126377|126277|126375|126275|126378|126278|126374|126274|10
1651023860000|2022-04-27 01:44:20|126374.7|126274.7|126380.8|126280.8|126381|126281|126374|126274|14
1651023870000|2022-04-27 01:44:30|126381.3|126281.3|126382|126282|126392|126292|126381.3|126281.3|18
1651023880000|2022-04-27 01:44:40|126382.5|126282.5|126382|126282|126382.5|126282.5|126382|126282|2
1651023890000|2022-04-27 01:44:50|126381|126281|126365|126265|126381.5|126281.5|126364.5|126264.5|14
1651023900000|2022-04-27 01:45:00|126363|126263|126369|126269|126369|126269|126362.5|126262.5|10
1651023910000|2022-04-27 01:45:10|126369.5|126269.5|126369|126269|126369.5|126269.5|126363.5|126263.5|9
1651023920000|2022-04-27 01:45:20|126370.5|126270.5|126372.5|126272.5|126380|126280|126370.5|126270.5|9
1651023930000|2022-04-27 01:45:30|126372|126272|126373.5|126273.5|126373.5|126273.5|126364.5|126264.5|11
1651023940000|2022-04-27 01:45:40|126373|126273|126375.7|126275.7|126380.5|126280.5|126373|126273|7
1651023950000|2022-04-27 01:45:50|126372.5|126272.5|126373|126273|126373|126273|126372.5|126272.5|2
1651023960000|2022-04-27 01:46:00|126374.5|126274.5|126372|126272|126374.5|126274.5|126367|126267|10
1651023980000|2022-04-27 01:46:20|126371|126271|126370.5|126270.5|126372|126272|126370|126270|7
1651023990000|2022-04-27 01:46:30|126370|126270|126361.5|126261.5|126372|126272|126361.5|126261.5|8
1651024000000|2022-04-27 01:46:40|126360.5|126260.5|126352|126252|126360.5|126260.5|126352|126252|5
1651024010000|2022-04-27 01:46:50|126353|126253|126361|126261|126361|126261|126353|126253|5
1651024020000|2022-04-27 01:47:00|126361.5|126261.5|126348|126248|126361.5|126261.5|126348|126248|12
1651024030000|2022-04-27 01:47:10|126346|126246|126341|126241|126346|126246|126341|126241|4
1651024040000|2022-04-27 01:47:20|126342|126242|126350.5|126250.5|126350.5|126250.5|126342|126242|10
1651024050000|2022-04-27 01:47:30|126351|126251|126351.5|126251.5|126359.5|126259.5|126351|126251|7
1651024060000|2022-04-27 01:47:40|126352|126252|126351.5|126251.5|126352.5|126252.5|126351|126251|4
1651024070000|2022-04-27 01:47:50|126351|126251|126346|126246|126351|126251|126346|126246|4
1651024080000|2022-04-27 01:48:00|126341.5|126241.5|126335|126235|126341.5|126241.5|126335|126235|8
1651024090000|2022-04-27 01:48:10|126328.2|126228.2|126327|126227|126331.5|126231.5|126327|126227|13
1651024100000|2022-04-27 01:48:20|126326|126226|126324|126224|126326|126226|126320.5|126220.5|15
1651024110000|2022-04-27 01:48:30|126322.5|126222.5|126307.5|126207.5|126330.2|126230.2|126306.5|126206.5|23
1651024120000|2022-04-27 01:48:40|126307|126207|126323|126223|126327|126227|126306.5|126206.5|20
1651024130000|2022-04-27 01:48:50|126322|126222|126310.5|126210.5|126322.5|126222.5|126310.5|126210.5|12
1651024140000|2022-04-27 01:49:00|126310|126210|126297|126197|126310|126210|126293|126193|18
1651024150000|2022-04-27 01:49:10|126296.5|126196.5|126288|126188|126296.5|126196.5|126285|126185|13
1651024160000|2022-04-27 01:49:20|126287.5|126187.5|126289|126189|126290.5|126190.5|126283.5|126183.5|13
1651024170000|2022-04-27 01:49:30|126289.5|126189.5|126305|126205|126305|126205|126289.5|126189.5|19
1651024180000|2022-04-27 01:49:40|126308|126208|126314|126214|126320.5|126220.5|126308|126208|14
1651024190000|2022-04-27 01:49:50|126313|126213|126311.5|126211.5|126313.5|126213.5|126311|126211|13
1651024200000|2022-04-27 01:50:00|126310.5|126210.5|126311|126211|126312.5|126212.5|126299.5|126199.5|13
1651024210000|2022-04-27 01:50:10|126312|126212|126311|126211|126320|126220|126311|126211|13
1651024220000|2022-04-27 01:50:20|126310.5|126210.5|126305|126205|126310.5|126210.5|126305|126205|6
1651024230000|2022-04-27 01:50:30|126305.5|126205.5|126311|126211|126311|126211|126305.5|126205.5|6
1651024240000|2022-04-27 01:50:40|126311.5|126211.5|126316|126216|126316.2|126216.2|126311.5|126211.5|4
1651024250000|2022-04-27 01:50:50|126320|126220|126326|126226|126327|126227|126320|126220|15
1651024260000|2022-04-27 01:51:00|126325.5|126225.5|126312|126212|126325.5|126225.5|126311.5|126211.5|11
1651024270000|2022-04-27 01:51:10|126313|126213|126321|126221|126321|126221|126313|126213|11
1651024280000|2022-04-27 01:51:20|126320|126220|126325.2|126225.2|126325.7|126225.7|126316|126216|11
1651024290000|2022-04-27 01:51:30|126322.5|126222.5|126335.2|126235.2|126340.5|126240.5|126322.5|126222.5|13
1651024300000|2022-04-27 01:51:40|126334|126234|126336|126236|126336|126236|126334|126234|5
1651024310000|2022-04-27 01:51:50|126335.5|126235.5|126331.5|126231.5|126336.5|126236.5|126330.7|126230.7|10
1651024320000|2022-04-27 01:52:00|126332|126232|126324.7|126224.7|126332|126232|126320.5|126220.5|15
1651024330000|2022-04-27 01:52:10|126323|126223|126321|126221|126323|126223|126321|126221|4
1651024340000|2022-04-27 01:52:20|126322.2|126222.2|126321.7|126221.7|126323|126223|126321.7|126221.7|6
1651024350000|2022-04-27 01:52:30|126322|126222|126325.7|126225.7|126325.7|126225.7|126322|126222|3
1651024360000|2022-04-27 01:52:40|126321.7|126221.7|126320|126220|126321.7|126221.7|126320|126220|2
1651024380000|2022-04-27 01:53:00|126320.5|126220.5|126320.5|126220.5|126320.5|126220.5|126306.2|126206.2|15
1651024390000|2022-04-27 01:53:10|126320.7|126220.7|126302|126202|126321.5|126221.5|126302|126202|13
1651024400000|2022-04-27 01:53:20|126301|126201|126314|126214|126314|126214|126301|126201|15
1651024410000|2022-04-27 01:53:30|126314.5|126214.5|126314.5|126214.5|126314.5|126214.5|126314.5|126214.5|1
1651024420000|2022-04-27 01:53:40|126314.7|126214.7|126314.7|126214.7|126320.2|126220.2|126311.5|126211.5|16
1651024430000|2022-04-27 01:53:50|126315.2|126215.2|126320.5|126220.5|126321.5|126221.5|126315.2|126215.2|7
1651024440000|2022-04-27 01:54:00|126321.5|126221.5|126330.2|126230.2|126331.5|126231.5|126320.7|126220.7|18
1651024450000|2022-04-27 01:54:10|126330|126230|126321|126221|126330|126230|126321|126221|6
1651024460000|2022-04-27 01:54:20|126323|126223|126311.5|126211.5|126324|126224|126311|126211|11
1651024470000|2022-04-27 01:54:30|126318.7|126218.7|126340|126240|126340|126240|126318.7|126218.7|15
1651024480000|2022-04-27 01:54:40|126341|126241|126342.2|126242.2|126342.2|126242.2|126341|126241|3
1651024490000|2022-04-27 01:54:50|126341.7|126241.7|126342.5|126242.5|126342.5|126242.5|126341.7|126241.7|5
1651024500000|2022-04-27 01:55:00|126343|126243|126343.5|126243.5|126348.6|126248.6|126343|126243|16
1651024510000|2022-04-27 01:55:10|126344|126244|126342.5|126242.5|126344|126244|126342.5|126242.5|7
1651024520000|2022-04-27 01:55:20|126342.2|126242.2|126342.2|126242.2|126342.2|126242.2|126342.2|126242.2|1
1651024530000|2022-04-27 01:55:30|126342.7|126242.7|126356|126256|126356|126256|126342.7|126242.7|7
1651024540000|2022-04-27 01:55:40|126354|126254|126353|126253|126354|126254|126353|126253|8
1651024550000|2022-04-27 01:55:50|126352.7|126252.7|126353.5|126253.5|126353.7|126253.7|126352.7|126252.7|4
1651024570000|2022-04-27 01:56:10|126353|126253|126356|126256|126356.5|126256.5|126352.5|126252.5|5
1651024580000|2022-04-27 01:56:20|126355.5|126255.5|126350.5|126250.5|126355.5|126255.5|126350|126250|6
1651024590000|2022-04-27 01:56:30|126350|126250|126332.5|126232.5|126350.5|126250.5|126332.5|126232.5|15
1651024600000|2022-04-27 01:56:40|126332|126232|126323.5|126223.5|126332|126232|126322.5|126222.5|6
1651024610000|2022-04-27 01:56:50|126324.5|126224.5|126345.5|126245.5|126345.5|126245.5|126324.5|126224.5|11
1651024620000|2022-04-27 01:57:00|126346|126246|126342|126242|126350|126250|126342|126242|9
1651024630000|2022-04-27 01:57:10|126343|126243|126353|126253|126353|126253|126343|126243|5
1651024640000|2022-04-27 01:57:20|126353.5|126253.5|126354|126254|126355|126255|126353|126253|5
1651024650000|2022-04-27 01:57:30|126354.5|126254.5|126372|126272|126383|126283|126354.5|126254.5|14
1651024660000|2022-04-27 01:57:40|126372.5|126272.5|126373.5|126273.5|126377|126277|126372.5|126272.5|10
1651024670000|2022-04-27 01:57:50|126373|126273|126374.5|126274.5|126377|126277|126373|126273|7
1651024680000|2022-04-27 01:58:00|126375|126275|126385|126285|126385|126285|126375|126275|10
1651024690000|2022-04-27 01:58:10|126387.5|126287.5|126389.5|126289.5|126390|126290|126387.5|126287.5|4
1651024700000|2022-04-27 01:58:20|126396.1|126296.1|126407.5|126307.5|126414|126314|126396.1|126296.1|15
1651024710000|2022-04-27 01:58:30|126404|126304|126413.5|126313.5|126413.5|126313.5|126404|126304|5
1651024720000|2022-04-27 01:58:40|126414.5|126314.5|126421.5|126321.5|126421.5|126321.5|126413.5|126313.5|10
1651024730000|2022-04-27 01:58:50|126420.5|126320.5|126403.5|126303.5|126420.5|126320.5|126403.5|126303.5|9
1651024740000|2022-04-27 01:59:00|126402.5|126302.5|126403.5|126303.5|126403.5|126303.5|126396.5|126296.5|7
1651024750000|2022-04-27 01:59:10|126404|126304|126421|126321|126421|126321|126404|126304|6
1651024760000|2022-04-27 01:59:20|126423|126323|126423|126323|126423|126323|126414|126314|6
1651024770000|2022-04-27 01:59:30|126422|126322|126414|126314|126422|126322|126414|126314|3
1651024780000|2022-04-27 01:59:40|126413|126313|126394|126294|126413|126313|126394|126294|7
1651024790000|2022-04-27 01:59:50|126393.5|126293.5|126379.3|126279.3|126393.5|126293.5|126373|126273|12
1651024800000|2022-04-27 02:00:00|126383|126283|126400.1|126300.1|126406|126306|126383|126283|17
1651024810000|2022-04-27 02:00:10|126399.5|126299.5|126394.5|126294.5|126399.5|126299.5|126394.5|126294.5|5
1651024820000|2022-04-27 02:00:20|126406|126306|126405.5|126305.5|126406.5|126306.5|126405.5|126305.5|4
1651024830000|2022-04-27 02:00:30|126406|126306|126407|126307|126407|126307|126406|126306|3
1651024840000|2022-04-27 02:00:40|126408.8|126308.8|126409|126309|126412.8|126312.8|126407|126307|11
1651024850000|2022-04-27 02:00:50|126412.1|126312.1|126426.5|126326.5|126426.5|126326.5|126412.1|126312.1|15
1651024860000|2022-04-27 02:01:00|126428.3|126328.3|126432.6|126332.6|126435.5|126335.5|126428.3|126328.3|8
1651024870000|2022-04-27 02:01:10|126431.1|126331.1|126415.5|126315.5|126432.1|126332.1|126415.5|126315.5|21
1651024880000|2022-04-27 02:01:20|126412.5|126312.5|126422.6|126322.6|126422.6|126322.6|126411.6|126311.6|15
1651024890000|2022-04-27 02:01:30|126420.5|126320.5|126417|126317|126420.5|126320.5|126415.9|126315.9|15
1651024900000|2022-04-27 02:01:40|126419|126319|126426|126326|126427.5|126327.5|126419|126319|9
1651024910000|2022-04-27 02:01:50|126425.5|126325.5|126426|126326|126426|126326|126423.6|126323.6|3
1651024920000|2022-04-27 02:02:00|126426.5|126326.5|126427|126327|126437|126337|126426.5|126326.5|13
1651024930000|2022-04-27 02:02:10|126427.5|126327.5|126429.3|126329.3|126429.8|126329.8|126427.5|126327.5|7
1651024940000|2022-04-27 02:02:20|126429.8|126329.8|126438.6|126338.6|126439.6|126339.6|126429.8|126329.8|13
1651024950000|2022-04-27 02:02:30|126438.8|126338.8|126434.1|126334.1|126438.8|126338.8|126427|126327|22
1651024960000|2022-04-27 02:02:40|126433.8|126333.8|126437.6|126337.6|126437.6|126337.6|126433.8|126333.8|12
1651024970000|2022-04-27 02:02:50|126436.6|126336.6|126427|126327|126437.1|126337.1|126427|126327|17
1651024980000|2022-04-27 02:03:00|126426|126326|126429.3|126329.3|126429.3|126329.3|126422.6|126322.6|10
1651024990000|2022-04-27 02:03:10|126431.6|126331.6|126419.6|126319.6|126435|126335|126419.6|126319.6|10
1651025000000|2022-04-27 02:03:20|126418.6|126318.6|126416.9|126316.9|126419.1|126319.1|126416.9|126316.9|14
1651025010000|2022-04-27 02:03:30|126417|126317|126418|126318|126418|126318|126415.6|126315.6|12
1651025020000|2022-04-27 02:03:40|126417.9|126317.9|126408.5|126308.5|126418|126318|126407|126307|15
1651025030000|2022-04-27 02:03:50|126408.9|126308.9|126417.4|126317.4|126417.4|126317.4|126407.9|126307.9|12
1651025040000|2022-04-27 02:04:00|126416.9|126316.9|126417|126317|126417.5|126317.5|126407|126307|21
1651025050000|2022-04-27 02:04:10|126412.9|126312.9|126418.8|126318.8|126418.8|126318.8|126412.9|126312.9|15
1651025060000|2022-04-27 02:04:20|126417.5|126317.5|126417.5|126317.5|126417.5|126317.5|126417.5|126317.5|1
1651025070000|2022-04-27 02:04:30|126418|126318|126420.1|126320.1|126420.1|126320.1|126417.5|126317.5|8
1651025080000|2022-04-27 02:04:40|126425.5|126325.5|126426|126326|126426|126326|126425.3|126325.3|4
1651025090000|2022-04-27 02:04:50|126425.5|126325.5|126427.5|126327.5|126428|126328|126425.5|126325.5|8
1651025100000|2022-04-27 02:05:00|126427|126327|126425|126325|126427|126327|126422.1|126322.1|8
1651025110000|2022-04-27 02:05:10|126424.5|126324.5|126416|126316|126424.5|126324.5|126416|126316|6
1651025120000|2022-04-27 02:05:20|126416.5|126316.5|126417|126317|126417|126317|126416.5|126316.5|2
1651025130000|2022-04-27 02:05:30|126416.5|126316.5|126407|126307|126416.5|126316.5|126407|126307|12
1651025140000|2022-04-27 02:05:40|126400.5|126300.5|126401.1|126301.1|126406|126306|126398.5|126298.5|23
1651025150000|2022-04-27 02:05:50|126398.4|126298.4|126414.5|126314.5|126415.5|126315.5|126398|126298|17
1651025160000|2022-04-27 02:06:00|126412.9|126312.9|126409.5|126309.5|126420.8|126320.8|126409.5|126309.5|13
1651025170000|2022-04-27 02:06:10|126408.5|126308.5|126405.5|126305.5|126408.5|126308.5|126405.5|126305.5|4
1651025180000|2022-04-27 02:06:20|126407|126307|126409|126309|126415|126315|126407|126307|13
1651025190000|2022-04-27 02:06:30|126409.5|126309.5|126415|126315|126418.5|126318.5|126408.5|126308.5|15
1651025200000|2022-04-27 02:06:40|126411.6|126311.6|126405.5|126305.5|126411.6|126311.6|126400.6|126300.6|18
1651025210000|2022-04-27 02:06:50|126406|126306|126404.5|126304.5|126406|126306|126404.5|126304.5|8
1651025220000|2022-04-27 02:07:00|126400.8|126300.8|126422|126322|126422|126322|126400.1|126300.1|15
1651025230000|2022-04-27 02:07:10|126422.5|126322.5|126444|126344|126444|126344|126422.5|126322.5|20
1651025240000|2022-04-27 02:07:20|126449|126349|126445|126345|126451|126351|126445|126345|7
1651025250000|2022-04-27 02:07:30|126441|126341|126435|126335|126442.3|126342.3|126435|126335|13
1651025260000|2022-04-27 02:07:40|126434|126334|126425.5|126325.5|126434.5|126334.5|126425|126325|18
1651025270000|2022-04-27 02:07:50|126427.5|126327.5|126425.5|126325.5|126427.5|126327.5|126425.5|126325.5|7
1651025280000|2022-04-27 02:08:00|126426|126326|126428|126328|126430.6|126330.6|126425|126325|11
1651025290000|2022-04-27 02:08:10|126428.1|126328.1|126425.5|126325.5|126428.1|126328.1|126425.5|126325.5|3
1651025300000|2022-04-27 02:08:20|126419|126319|126414|126314|126419|126319|126411.3|126311.3|10
1651025310000|2022-04-27 02:08:30|126413.5|126313.5|126413.5|126313.5|126414|126314|126410.8|126310.8|7
1651025320000|2022-04-27 02:08:40|126414|126314|126418.3|126318.3|126418.3|126318.3|126414|126314|5
1651025330000|2022-04-27 02:08:50|126420|126320|126429.4|126329.4|126434|126334|126420|126320|18
1651025340000|2022-04-27 02:09:00|126429.8|126329.8|126439.5|126339.5|126441.1|126341.1|126429.8|126329.8|14
1651025350000|2022-04-27 02:09:10|126440.6|126340.6|126435.1|126335.1|126445|126345|126434.7|126334.7|16
1651025360000|2022-04-27 02:09:20|126434.7|126334.7|126433.5|126333.5|126435.1|126335.1|126433.5|126333.5|3
1651025370000|2022-04-27 02:09:30|126434|126334|126440|126340|126443|126343|126434|126334|7
1651025380000|2022-04-27 02:09:40|126439|126339|126434|126334|126439|126339|126433.5|126333.5|5
1651025390000|2022-04-27 02:09:50|126433.5|126333.5|126423|126323|126434|126334|126418.1|126318.1|14
1651025400000|2022-04-27 02:10:00|126422.8|126322.8|126415|126315|126424|126324|126413.9|126313.9|23
1651025410000|2022-04-27 02:10:10|126414.5|126314.5|126421|126321|126422|126322|126414.5|126314.5|10
1651025420000|2022-04-27 02:10:20|126420.5|126320.5|126403.5|126303.5|126420.5|126320.5|126403.5|126303.5|11
1651025430000|2022-04-27 02:10:30|126403.1|126303.1|126392.5|126292.5|126403.1|126303.1|126388.5|126288.5|16
1651025440000|2022-04-27 02:10:40|126392|126292|126390.5|126290.5|126393|126293|126384|126284|14
1651025450000|2022-04-27 02:10:50|126391.5|126291.5|126395|126295|126401|126301|126391.5|126291.5|7
1651025460000|2022-04-27 02:11:00|126394.5|126294.5|126384.5|126284.5|126394.5|126294.5|126384.5|126284.5|11
1651025470000|2022-04-27 02:11:10|126384|126284|126387|126287|126387|126287|126382|126282|10
1651025480000|2022-04-27 02:11:20|126385|126285|126389.5|126289.5|126390|126290|126385|126285|5
1651025490000|2022-04-27 02:11:30|126389|126289|126382.5|126282.5|126389|126289|126379|126279|13
1651025500000|2022-04-27 02:11:40|126382|126282|126372|126272|126382|126282|126370|126270|15
1651025510000|2022-04-27 02:11:50|126371|126271|126363|126263|126372|126272|126360|126260|18
1651025520000|2022-04-27 02:12:00|126362|126262|126362.5|126262.5|126370.5|126270.5|126362|126262|7
1651025530000|2022-04-27 02:12:10|126363.5|126263.5|126370|126270|126370.5|126270.5|126363.5|126263.5|4
1651025540000|2022-04-27 02:12:20|126370.5|126270.5|126370.5|126270.5|126372.5|126272.5|126370|126270|9
1651025550000|2022-04-27 02:12:30|126370|126270|126371.5|126271.5|126371.5|126271.5|126370|126270|6
1651025560000|2022-04-27 02:12:40|126370|126270|126351.5|126251.5|126370.5|126270.5|126351.5|126251.5|7
1651025570000|2022-04-27 02:12:50|126352|126252|126359.7|126259.7|126359.7|126259.7|126352|126252|4
1651025580000|2022-04-27 02:13:00|126356.5|126256.5|126352.5|126252.5|126361.5|126261.5|126352|126252|16
1651025590000|2022-04-27 02:13:10|126352|126252|126351|126251|126352|126252|126342|126242|13
1651025600000|2022-04-27 02:13:20|126351.5|126251.5|126344|126244|126352|126252|126337.5|126237.5|12
1651025610000|2022-04-27 02:13:30|126348|126248|126343|126243|126348|126248|126343|126243|4
1651025620000|2022-04-27 02:13:40|126343.5|126243.5|126351.5|126251.5|126351.5|126251.5|126343.5|126243.5|3
1651025630000|2022-04-27 02:13:50|126352|126252|126351.5|126251.5|126359.5|126259.5|126351.5|126251.5|10
1651025640000|2022-04-27 02:14:00|126350.5|126250.5|126352|126252|126352|126252|126349.5|126249.5|4
1651025650000|2022-04-27 02:14:10|126352.5|126252.5|126352.5|126252.5|126357|126257|126352|126252|8
1651025660000|2022-04-27 02:14:20|126352|126252|126370.5|126270.5|126370.5|126270.5|126352|126252|12
1651025670000|2022-04-27 02:14:30|126371.5|126271.5|126362|126262|126371.5|126271.5|126362|126262|6
1651025680000|2022-04-27 02:14:40|126361.5|126261.5|126358|126258|126363|126263|126358|126258|7
1651025690000|2022-04-27 02:14:50|126355|126255|126362|126262|126362|126262|126353|126253|12
1651025700000|2022-04-27 02:15:00|126361|126261|126363.5|126263.5|126366.5|126266.5|126360|126260|13
1651025710000|2022-04-27 02:15:10|126362.5|126262.5|126365|126265|126366.5|126266.5|126362|126262|5
1651025720000|2022-04-27 02:15:20|126363|126263|126362|126262|126363|126263|126362|126262|4
1651025730000|2022-04-27 02:15:30|126362.5|126262.5|126362.5|126262.5|126364.5|126264.5|126362.5|126262.5|20
1651025740000|2022-04-27 02:15:40|126362|126262|126362.5|126262.5|126362.5|126262.5|126361.5|126261.5|4
1651025750000|2022-04-27 02:15:50|126359.5|126259.5|126360.5|126260.5|126360.5|126260.5|126352.5|126252.5|10
1651025760000|2022-04-27 02:16:00|126361.5|126261.5|126362.5|126262.5|126365.6|126265.6|126361.5|126261.5|5
1651025790000|2022-04-27 02:16:30|126363|126263|126380.5|126280.5|126380.5|126280.5|126363|126263|12
1651025800000|2022-04-27 02:16:40|126381.5|126281.5|126390.8|126290.8|126392.5|126292.5|126379.9|126279.9|12
1651025810000|2022-04-27 02:16:50|126390.3|126290.3|126396.5|126296.5|126397|126297|126390.3|126290.3|5
1651025820000|2022-04-27 02:17:00|126394.5|126294.5|126382.5|126282.5|126394.5|126294.5|126382.5|126282.5|10
1651025830000|2022-04-27 02:17:10|126381.5|126281.5|126374.6|126274.6|126381.5|126281.5|126373.5|126273.5|22
1651025840000|2022-04-27 02:17:20|126374|126274|126378.5|126278.5|126379|126279|126373.5|126273.5|11
1651025850000|2022-04-27 02:17:30|126381|126281|126387.5|126287.5|126389.5|126289.5|126381|126281|6
1651025860000|2022-04-27 02:17:40|126386.5|126286.5|126390.5|126290.5|126390.5|126290.5|126385.5|126285.5|6
1651025870000|2022-04-27 02:17:50|126390.3|126290.3|126390.3|126290.3|126390.5|126290.5|126390.3|126290.3|3
1651025880000|2022-04-27 02:18:00|126390.1|126290.1|126383|126283|126390.3|126290.3|126382|126282|7
1651025890000|2022-04-27 02:18:10|126387|126287|126391|126291|126399|126299|126387|126287|10
1651025900000|2022-04-27 02:18:20|126390.5|126290.5|126393.5|126293.5|126393.5|126293.5|126390.5|126290.5|7
1651025910000|2022-04-27 02:18:30|126394|126294|126404.5|126304.5|126404.5|126304.5|126394|126294|14
1651025920000|2022-04-27 02:18:40|126410.3|126310.3|126414.5|126314.5|126414.5|126314.5|126410|126310|8
1651025930000|2022-04-27 02:18:50|126413.5|126313.5|126424|126324|126424|126324|126407|126307|12
1651025950000|2022-04-27 02:19:10|126424.5|126324.5|126434|126334|126434.5|126334.5|126424.5|126324.5|18
1651025960000|2022-04-27 02:19:20|126433.5|126333.5|126426.5|126326.5|126434|126334|126426.5|126326.5|6
1651025970000|2022-04-27 02:19:30|126430.1|126330.1|126425|126325|126430.1|126330.1|126424.5|126324.5|7
1651025980000|2022-04-27 02:19:40|126424.5|126324.5|126425.9|126325.9|126426|126326|126417|126317|17
1651025990000|2022-04-27 02:19:50|126422.5|126322.5|126425.5|126325.5|126425.5|126325.5|126415.6|126315.6|10
1651026000000|2022-04-27 02:20:00|126426|126326|126431.3|126331.3|126431.3|126331.3|126426|126326|4
1651026020000|2022-04-27 02:20:20|126432.3|126332.3|126431.3|126331.3|126432.3|126332.3|126430.8|126330.8|7
1651026030000|2022-04-27 02:20:30|126432.5|126332.5|126427|126327|126433.6|126333.6|126427|126327|8
1651026040000|2022-04-27 02:20:40|126427.5|126327.5|126431.3|126331.3|126431.3|126331.3|126426.5|126326.5|6
1651026050000|2022-04-27 02:20:50|126431.6|126331.6|126443|126343|126445|126345|126431.6|126331.6|11
1651026060000|2022-04-27 02:21:00|126444.1|126344.1|126445.5|126345.5|126445.5|126345.5|126442.3|126342.3|6
1651026070000|2022-04-27 02:21:10|126446.5|126346.5|126445|126345|126455|126355|126445|126345|16
1651026080000|2022-04-27 02:21:20|126444.5|126344.5|126459.3|126359.3|126459.3|126359.3|126444|126344|10
1651026090000|2022-04-27 02:21:30|126460.8|126360.8|126461.5|126361.5|126465|126365|126460.8|126360.8|6
1651026100000|2022-04-27 02:21:40|126460|126360|126445.5|126345.5|126462.5|126362.5|126444|126344|19
1651026110000|2022-04-27 02:21:50|126445|126345|126436.5|126336.5|126445|126345|126436.5|126336.5|8
1651026120000|2022-04-27 02:22:00|126436|126336|126435.5|126335.5|126442.5|126342.5|126434|126334|17
1651026130000|2022-04-27 02:22:10|126436|126336|126444.5|126344.5|126444.5|126344.5|126436|126336|4
1651026140000|2022-04-27 02:22:20|126439.5|126339.5|126424.5|126324.5|126439.5|126339.5|126424.5|126324.5|7
1651026150000|2022-04-27 02:22:30|126425.5|126325.5|126424.5|126324.5|126434|126334|126424.5|126324.5|9
1651026160000|2022-04-27 02:22:40|126424|126324|126427.3|126327.3|126427.3|126327.3|126420.8|126320.8|18
1651026180000|2022-04-27 02:23:00|126426.3|126326.3|126416|126316|126426.3|126326.3|126416|126316|4
1651026190000|2022-04-27 02:23:10|126414|126314|126434|126334|126434|126334|126414|126314|10
1651026200000|2022-04-27 02:23:20|126433.5|126333.5|126436.5|126336.5|126436.5|126336.5|126433.5|126333.5|6
1651026210000|2022-04-27 02:23:30|126435.5|126335.5|126436.5|126336.5|126436.5|126336.5|126435.5|126335.5|9
1651026220000|2022-04-27 02:23:40|126431.2|126331.2|126435.5|126335.5|126435.5|126335.5|126425.6|126325.6|15
1651026230000|2022-04-27 02:23:50|126436.5|126336.5|126436|126336|126436.5|126336.5|126433|126333|6
1651026240000|2022-04-27 02:24:00|126441.8|126341.8|126446|126346|126446|126346|126441.8|126341.8|5
1651026250000|2022-04-27 02:24:10|126446.5|126346.5|126456|126356|126456|126356|126446.5|126346.5|5
1651026260000|2022-04-27 02:24:20|126456.5|126356.5|126456.5|126356.5|126456.5|126356.5|126456.5|126356.5|1
1651026270000|2022-04-27 02:24:30|126457|126357|126467|126367|126467.5|126367.5|126457|126357|5
1651026280000|2022-04-27 02:24:40|126466.5|126366.5|126456|126356|126466.5|126366.5|126456|126356|5
1651026300000|2022-04-27 02:25:00|126457|126357|126461.3|126361.3|126467|126367|126457|126357|10
1651026310000|2022-04-27 02:25:10|126462.3|126362.3|126466|126366|126466|126366|126459|126359|9
1651026320000|2022-04-27 02:25:20|126466.5|126366.5|126466.5|126366.5|126466.5|126366.5|126466.5|126366.5|1
1651026340000|2022-04-27 02:25:40|126467.5|126367.5|126467.5|126367.5|126467.5|126367.5|126467.5|126367.5|1
1651026350000|2022-04-27 02:25:50|126466.5|126366.5|126475.5|126375.5|126475.5|126375.5|126466.5|126366.5|4
1651026360000|2022-04-27 02:26:00|126471|126371|126475.5|126375.5|126475.5|126375.5|126465.5|126365.5|7
1651026370000|2022-04-27 02:26:10|126475.2|126375.2|126474.5|126374.5|126475.5|126375.5|126467|126367|12
1651026380000|2022-04-27 02:26:20|126475.5|126375.5|126492.3|126392.3|126492.3|126392.3|126475.5|126375.5|13
1651026390000|2022-04-27 02:26:30|126494.5|126394.5|126508.5|126408.5|126508.5|126408.5|126494.5|126394.5|10
1651026400000|2022-04-27 02:26:40|126502.6|126402.6|126504.5|126404.5|126504.5|126404.5|126495.5|126395.5|12
1651026410000|2022-04-27 02:26:50|126502.5|126402.5|126514|126414|126514.5|126414.5|126502|126402|17
1651026420000|2022-04-27 02:27:00|126514.5|126414.5|126515.5|126415.5|126515.5|126415.5|126514.5|126414.5|3
1651026430000|2022-04-27 02:27:10|126515|126415|126506|126406|126515|126415|126506|126406|8
1651026440000|2022-04-27 02:27:20|126505.5|126405.5|126496.5|126396.5|126505.5|126405.5|126496.5|126396.5|7
1651026450000|2022-04-27 02:27:30|126497|126397|126488|126388|126497|126397|126485.9|126385.9|19
1651026460000|2022-04-27 02:27:40|126487.8|126387.8|126486|126386|126489|126389|126483.6|126383.6|11
1651026470000|2022-04-27 02:27:50|126486.5|126386.5|126468.9|126368.9|126487|126387|126467.5|126367.5|13
1651026480000|2022-04-27 02:28:00|126469.1|126369.1|126459.1|126359.1|126469.5|126369.5|126450.1|126350.1|19
1651026490000|2022-04-27 02:28:10|126459.4|126359.4|126467|126367|126467|126367|126459.4|126359.4|4
1651026500000|2022-04-27 02:28:20|126466|126366|126465.5|126365.5|126466|126366|126465.5|126365.5|2
1651026510000|2022-04-27 02:28:30|126466.5|126366.5|126466.5|126366.5|126467|126367|126465.5|126365.5|6
1651026520000|2022-04-27 02:28:40|126466|126366|126454.5|126354.5|126466|126366|126446|126346|15
1651026530000|2022-04-27 02:28:50|126456.5|126356.5|126459|126359|126459|126359|126452.3|126352.3|10
1651026540000|2022-04-27 02:29:00|126463.5|126363.5|126484.5|126384.5|126484.5|126384.5|126463.5|126363.5|17
1651026550000|2022-04-27 02:29:10|126482.1|126382.1|126485.5|126385.5|126485.5|126385.5|126482.1|126382.1|9
1651026560000|2022-04-27 02:29:20|126484.5|126384.5|126474.1|126374.1|126484.5|126384.5|126469.1|126369.1|13
1651026570000|2022-04-27 02:29:30|126475.1|126375.1|126473.8|126373.8|126478|126378|126473.8|126373.8|5
1651026580000|2022-04-27 02:29:40|126472.8|126372.8|126472.3|126372.3|126472.8|126372.8|126472.3|126372.3|2
1651026590000|2022-04-27 02:29:50|126460.8|126360.8|126458.5|126358.5|126460.8|126360.8|126457|126357|10
1651026600000|2022-04-27 02:30:00|126458|126358|126458|126358|126458|126358|126458|126358|1
1651026610000|2022-04-27 02:30:10|126461.3|126361.3|126467|126367|126467.1|126367.1|126461.3|126361.3|4
1651026620000|2022-04-27 02:30:20|126466.5|126366.5|126473.1|126373.1|126477.9|126377.9|126466.5|126366.5|14
1651026630000|2022-04-27 02:30:30|126469.5|126369.5|126470.5|126370.5|126471.8|126371.8|126467.1|126367.1|17
1651026640000|2022-04-27 02:30:40|126475|126375|126476.5|126376.5|126476.5|126376.5|126474.5|126374.5|5
1651026650000|2022-04-27 02:30:50|126475.5|126375.5|126475.5|126375.5|126476.5|126376.5|126471.8|126371.8|11
1651026660000|2022-04-27 02:31:00|126476.5|126376.5|126477.1|126377.1|126477.1|126377.1|126472.8|126372.8|12
1651026670000|2022-04-27 02:31:10|126477.6|126377.6|126477.6|126377.6|126477.8|126377.8|126477.6|126377.6|3
1651026680000|2022-04-27 02:31:20|126477.1|126377.1|126468.1|126368.1|126477.1|126377.1|126468.1|126368.1|7
1651026690000|2022-04-27 02:31:30|126468.6|126368.6|126479.6|126379.6|126480.6|126380.6|126468.6|126368.6|11
1651026700000|2022-04-27 02:31:40|126480.1|126380.1|126489.3|126389.3|126489.3|126389.3|126480.1|126380.1|9
1651026710000|2022-04-27 02:31:50|126489.8|126389.8|126492.1|126392.1|126492.1|126392.1|126489.5|126389.5|10
1651026720000|2022-04-27 02:32:00|126495.7|126395.7|126483.1|126383.1|126507.5|126407.5|126483.1|126383.1|17
1651026730000|2022-04-27 02:32:10|126482.1|126382.1|126476.5|126376.5|126482.1|126382.1|126476.5|126376.5|7
1651026740000|2022-04-27 02:32:20|126476|126376|126467|126367|126476|126376|126467|126367|7
1651026750000|2022-04-27 02:32:30|126470.8|126370.8|126466|126366|126471.6|126371.6|126466|126366|10
1651026770000|2022-04-27 02:32:50|126463.7|126363.7|126466|126366|126466|126366|126461.6|126361.6|15
1651026780000|2022-04-27 02:33:00|126463.5|126363.5|126466|126366|126466|126366|126460.1|126360.1|19
1651026790000|2022-04-27 02:33:10|126464|126364|126475.3|126375.3|126476|126376|126463.5|126363.5|17
1651026800000|2022-04-27 02:33:20|126475.8|126375.8|126493.3|126393.3|126493.3|126393.3|126475.8|126375.8|14
1651026810000|2022-04-27 02:33:30|126492.3|126392.3|126489|126389|126492.3|126392.3|126484.6|126384.6|12
1651026820000|2022-04-27 02:33:40|126487|126387|126499.5|126399.5|126499.5|126399.5|126486|126386|11
1651026830000|2022-04-27 02:33:50|126508.5|126408.5|126509|126409|126511|126411|126508.5|126408.5|7
1651026840000|2022-04-27 02:34:00|126505|126405|126513.5|126413.5|126516.1|126416.1|126503.1|126403.1|24
1651026850000|2022-04-27 02:34:10|126513.9|126413.9|126531.5|126431.5|126539.1|126439.1|126511.8|126411.8|25
1651026860000|2022-04-27 02:34:20|126532.5|126432.5|126543.5|126443.5|126543.5|126443.5|126532|126432|8
1651026870000|2022-04-27 02:34:30|126543.6|126443.6|126547.5|126447.5|126551|126451|126543.1|126443.1|18
1651026880000|2022-04-27 02:34:40|126546.5|126446.5|126543.1|126443.1|126549.5|126449.5|126541.8|126441.8|19
1651026890000|2022-04-27 02:34:50|126538.8|126438.8|126538|126438|126538.8|126438.8|126536.6|126436.6|7
1651026900000|2022-04-27 02:35:00|126538.6|126438.6|126532|126432|126538.8|126438.8|126532|126432|13
1651026910000|2022-04-27 02:35:10|126531|126431|126529.1|126429.1|126531|126431|126528.1|126428.1|5
1651026920000|2022-04-27 02:35:20|126533.4|126433.4|126532|126432|126533.6|126433.6|126532|126432|3
1651026930000|2022-04-27 02:35:30|126532.5|126432.5|126546.4|126446.4|126547.3|126447.3|126532.5|126432.5|20
1651026940000|2022-04-27 02:35:40|126545.4|126445.4|126537.1|126437.1|126547|126447|126536.6|126436.6|12
1651026950000|2022-04-27 02:35:50|126537.5|126437.5|126538.1|126438.1|126544.1|126444.1|126532.5|126432.5|20
1651026960000|2022-04-27 02:36:00|126535|126435|126542|126442|126544|126444|126534.5|126434.5|12
1651026970000|2022-04-27 02:36:10|126541.5|126441.5|126525.5|126425.5|126541.5|126441.5|126525.5|126425.5|12
1651026980000|2022-04-27 02:36:20|126529|126429|126495|126395|126530.7|126430.7|126492.5|126392.5|20
1651026990000|2022-04-27 02:36:30|126493.9|126393.9|126488|126388|126494|126394|126481.8|126381.8|19
1651027000000|2022-04-27 02:36:40|126487.2|126387.2|126494|126394|126494|126394|126478.5|126378.5|12
1651027010000|2022-04-27 02:36:50|126495|126395|126492.5|126392.5|126505|126405|126492.5|126392.5|18
1651027020000|2022-04-27 02:37:00|126493.5|126393.5|126492.5|126392.5|126493.5|126393.5|126492.5|126392.5|2
1651027030000|2022-04-27 02:37:10|126493|126393|126495|126395|126496|126396|126485.5|126385.5|13
1651027040000|2022-04-27 02:37:20|126494.5|126394.5|126482.3|126382.3|126494.5|126394.5|126481.8|126381.8|19
1651027050000|2022-04-27 02:37:30|126482|126382|126472.5|126372.5|126486|126386|126471.5|126371.5|17
1651027060000|2022-04-27 02:37:40|126472.2|126372.2|126469|126369|126475.5|126375.5|126469|126369|17
1651027070000|2022-04-27 02:37:50|126471.1|126371.1|126477|126377|126477|126377|126471.1|126371.1|8
1651027080000|2022-04-27 02:38:00|126474|126374|126465|126365|126475.5|126375.5|126465|126365|17
1651027090000|2022-04-27 02:38:10|126464|126364|126454.5|126354.5|126464|126364|126449.6|126349.6|17
1651027100000|2022-04-27 02:38:20|126455|126355|126451|126351|126455|126355|126451|126351|5
1651027110000|2022-04-27 02:38:30|126451.2|126351.2|126448|126348|126451.5|126351.5|126447|126347|11
1651027120000|2022-04-27 02:38:40|126446|126346|126452|126352|126452|126352|126444.5|126344.5|13
1651027130000|2022-04-27 02:38:50|126453|126353|126451|126351|126456|126356|126451|126351|7
1651027140000|2022-04-27 02:39:00|126450.2|126350.2|126449.5|126349.5|126451|126351|126445|126345|12
1651027150000|2022-04-27 02:39:10|126443|126343|126431.7|126331.7|126443|126343|126425.9|126325.9|20
1651027160000|2022-04-27 02:39:20|126430.7|126330.7|126417.5|126317.5|126431.1|126331.1|126415|126315|27
1651027170000|2022-04-27 02:39:30|126420.5|126320.5|126424.5|126324.5|126425|126325|126420.5|126320.5|8
1651027180000|2022-04-27 02:39:40|126424.7|126324.7|126442.5|126342.5|126444.5|126344.5|126424.5|126324.5|15
1651027190000|2022-04-27 02:39:50|126433.2|126333.2|126433|126333|126433.2|126333.2|126433|126333|2
1651027200000|2022-04-27 02:40:00|126430.5|126330.5|126430|126330|126430.5|126330.5|126428.7|126328.7|6
1651027210000|2022-04-27 02:40:10|126430.2|126330.2|126434|126334|126444|126344|126425.5|126325.5|21
1651027220000|2022-04-27 02:40:20|126433.5|126333.5|126422|126322|126433.5|126333.5|126422|126322|9
1651027230000|2022-04-27 02:40:30|126421.1|126321.1|126425|126325|126425|126325|126421.1|126321.1|11
1651027240000|2022-04-27 02:40:40|126427.2|126327.2|126406.3|126306.3|126429.7|126329.7|126404.5|126304.5|17
1651027250000|2022-04-27 02:40:50|126408.5|126308.5|126406.5|126306.5|126409|126309|126395.2|126295.2|17
1651027260000|2022-04-27 02:41:00|126405.5|126305.5|126396|126296|126409|126309|126396|126296|12
1651027270000|2022-04-27 02:41:10|126398|126298|126384|126284|126398.8|126298.8|126384|126284|15
1651027280000|2022-04-27 02:41:20|126385|126285|126392.5|126292.5|126392.5|126292.5|126382|126282|8
1651027290000|2022-04-27 02:41:30|126393|126293|126393.5|126293.5|126399.5|126299.5|126392|126292|20
1651027300000|2022-04-27 02:41:40|126394|126294|126410.7|126310.7|126415|126315|126394|126294|19
1651027310000|2022-04-27 02:41:50|126405.7|126305.7|126406.2|126306.2|126407.7|126307.7|126405.7|126305.7|14
1651027320000|2022-04-27 02:42:00|126409|126309|126410.7|126310.7|126413|126313|126409|126309|16
1651027330000|2022-04-27 02:42:10|126411|126311|126401.5|126301.5|126411.5|126311.5|126401.5|126301.5|9
1651027340000|2022-04-27 02:42:20|126402.5|126302.5|126403.5|126303.5|126408.7|126308.7|126402.5|126302.5|11
1651027350000|2022-04-27 02:42:30|126404|126304|126410.5|126310.5|126411.5|126311.5|126404|126304|10
1651027360000|2022-04-27 02:42:40|126410.2|126310.2|126406.5|126306.5|126410.2|126310.2|126403.5|126303.5|12
1651027370000|2022-04-27 02:42:50|126406|126306|126406|126306|126406.5|126306.5|126404.5|126304.5|4
1651027380000|2022-04-27 02:43:00|126406.5|126306.5|126410|126310|126410|126310|126406.5|126306.5|2
1651027390000|2022-04-27 02:43:10|126411|126311|126410|126310|126412|126312|126409.2|126309.2|12
1651027400000|2022-04-27 02:43:20|126411|126311|126416.7|126316.7|126417|126317|126410.5|126310.5|17
1651027410000|2022-04-27 02:43:30|126416|126316|126418.2|126318.2|126419|126319|126416|126316|10
1651027420000|2022-04-27 02:43:40|126416.5|126316.5|126431.5|126331.5|126431.5|126331.5|126415.7|126315.7|8
1651027430000|2022-04-27 02:43:50|126430.7|126330.7|126431.5|126331.5|126431.5|126331.5|126430|126330|4
1651027440000|2022-04-27 02:44:00|126431|126331|126413.5|126313.5|126431|126331|126413.5|126313.5|11
1651027450000|2022-04-27 02:44:10|126414.5|126314.5|126422|126322|126422.5|126322.5|126414.5|126314.5|6
1651027460000|2022-04-27 02:44:20|126422.5|126322.5|126421|126321|126422.5|126322.5|126421|126321|2
1651027470000|2022-04-27 02:44:30|126422|126322|126427|126327|126428.2|126328.2|126422|126322|8
1651027480000|2022-04-27 02:44:40|126422.5|126322.5|126419.5|126319.5|126422.5|126322.5|126414|126314|8
1651027490000|2022-04-27 02:44:50|126420.2|126320.2|126423|126323|126428.5|126328.5|126415|126315|19
1651027500000|2022-04-27 02:45:00|126424.7|126324.7|126424.7|126324.7|126424.7|126324.7|126424.7|126324.7|1
1651027510000|2022-04-27 02:45:10|126425.2|126325.2|126429.5|126329.5|126429.5|126329.5|126425.2|126325.2|10
1651027520000|2022-04-27 02:45:20|126429|126329|126430.5|126330.5|126430.5|126330.5|126429|126329|3
1651027530000|2022-04-27 02:45:30|126431|126331|126435.5|126335.5|126439.5|126339.5|126431|126331|15
1651027540000|2022-04-27 02:45:40|126435|126335|126437|126337|126438|126338|126434.5|126334.5|4
1651027550000|2022-04-27 02:45:50|126436.2|126336.2|126437|126337|126437|126337|126435|126335|7
1651027560000|2022-04-27 02:46:00|126435|126335|126440|126340|126440.5|126340.5|126435|126335|8
1651027570000|2022-04-27 02:46:10|126439.5|126339.5|126437.5|126337.5|126439.5|126339.5|126435.8|126335.8|7
1651027580000|2022-04-27 02:46:20|126436.3|126336.3|126439.5|126339.5|126439.5|126339.5|126432.5|126332.5|7
1651027600000|2022-04-27 02:46:40|126440.5|126340.5|126443|126343|126443|126343|126440.5|126340.5|2
1651027610000|2022-04-27 02:46:50|126443.5|126343.5|126453.5|126353.5|126453.5|126353.5|126443.5|126343.5|10
1651027620000|2022-04-27 02:47:00|126453|126353|126458|126358|126459.4|126359.4|126452.5|126352.5|14
1651027630000|2022-04-27 02:47:10|126457.5|126357.5|126471.8|126371.8|126475|126375|126457.5|126357.5|10
1651027640000|2022-04-27 02:47:20|126464.1|126364.1|126464.1|126364.1|126464.1|126364.1|126464.1|126364.1|1
1651027650000|2022-04-27 02:47:30|126463.7|126363.7|126471.5|126371.5|126475.5|126375.5|126463.7|126363.7|7
1651027660000|2022-04-27 02:47:40|126472|126372|126471.5|126371.5|126473.7|126373.7|126470.5|126370.5|10
1651027670000|2022-04-27 02:47:50|126472|126372|126473|126373|126473.7|126373.7|126471|126371|12
1651027680000|2022-04-27 02:48:00|126473.5|126373.5|126473.5|126373.5|126477|126377|126472.2|126372.2|6
1651027690000|2022-04-27 02:48:10|126472.5|126372.5|126477|126377|126477|126377|126470.5|126370.5|12
1651027700000|2022-04-27 02:48:20|126476|126376|126470.5|126370.5|126476|126376|126470.5|126370.5|5
1651027710000|2022-04-27 02:48:30|126471|126371|126475.5|126375.5|126476.5|126376.5|126470.5|126370.5|9
1651027720000|2022-04-27 02:48:40|126474.5|126374.5|126476.5|126376.5|126476.5|126376.5|126474.5|126374.5|5
1651027730000|2022-04-27 02:48:50|126477|126377|126477.5|126377.5|126477.5|126377.5|126477|126377|2
1651027740000|2022-04-27 02:49:00|126477.2|126377.2|126475.5|126375.5|126478|126378|126471.5|126371.5|10
1651027750000|2022-04-27 02:49:10|126472.2|126372.2|126475.5|126375.5|126475.5|126375.5|126472|126372|5
1651027760000|2022-04-27 02:49:20|126477|126377|126477|126377|126477|126377|126477|126377|1
1651027770000|2022-04-27 02:49:30|126472.2|126372.2|126476.1|126376.1|126476.1|126376.1|126472.2|126372.2|5
1651027780000|2022-04-27 02:49:40|126477|126377|126469.8|126369.8|126477.6|126377.6|126469.8|126369.8|9
1651027790000|2022-04-27 02:49:50|126470.8|126370.8|126451.7|126351.7|126470.9|126370.9|126451.6|126351.6|14
1651027800000|2022-04-27 02:50:00|126444.9|126344.9|126447|126347|126448.5|126348.5|126434|126334|17
1651027810000|2022-04-27 02:50:10|126448|126348|126453|126353|126457|126357|126448|126348|9
1651027820000|2022-04-27 02:50:20|126453.5|126353.5|126453.5|126353.5|126469.2|126369.2|126453|126353|19
1651027830000|2022-04-27 02:50:30|126453|126353|126460.5|126360.5|126463.5|126363.5|126449.5|126349.5|15
1651027840000|2022-04-27 02:50:40|126457.5|126357.5|126462.5|126362.5|126466.5|126366.5|126457.5|126357.5|9
1651027850000|2022-04-27 02:50:50|126463|126363|126460.5|126360.5|126463|126363|126451.5|126351.5|9
1651027860000|2022-04-27 02:51:00|126460.7|126360.7|126452.5|126352.5|126463.5|126363.5|126450.5|126350.5|18
1651027870000|2022-04-27 02:51:10|126450|126350|126433.5|126333.5|126450.7|126350.7|126433.5|126333.5|13
1651027880000|2022-04-27 02:51:20|126434|126334|126437|126337|126437.5|126337.5|126434|126334|6
1651027890000|2022-04-27 02:51:30|126435.5|126335.5|126424|126324|126435.5|126335.5|126424|126324|8
1651027900000|2022-04-27 02:51:40|126424.2|126324.2|126424.5|126324.5|126427.7|126327.7|126424.2|126324.2|7
1651027920000|2022-04-27 02:52:00|126424.2|126324.2|126416.5|126316.5|126424.5|126324.5|126415|126315|5
1651027930000|2022-04-27 02:52:10|126416|126316|126424|126324|126424|126324|126412.5|126312.5|13
1651027940000|2022-04-27 02:52:20|126423.2|126323.2|126413.5|126313.5|126423.2|126323.2|126413.5|126313.5|9
1651027950000|2022-04-27 02:52:30|126410.5|126310.5|126393|126293|126410.5|126310.5|126392.2|126292.2|13
1651027960000|2022-04-27 02:52:40|126392.5|126292.5|126368.5|126268.5|126392.5|126292.5|126365.5|126265.5|23
1651027970000|2022-04-27 02:52:50|126368|126268|126366|126266|126368|126268|126366|126266|4
1651027980000|2022-04-27 02:53:00|126363|126263|126355.5|126255.5|126363|126263|126354.5|126254.5|9
1651027990000|2022-04-27 02:53:10|126356|126256|126360.5|126260.5|126361|126261|126356|126256|12
1651028000000|2022-04-27 02:53:20|126361.5|126261.5|126380.5|126280.5|126382.5|126282.5|126361.5|126261.5|13
1651028010000|2022-04-27 02:53:30|126380|126280|126382.5|126282.5|126386|126286|126377|126277|14
1651028020000|2022-04-27 02:53:40|126384.5|126284.5|126380.7|126280.7|126389|126289|126380.7|126280.7|6
1651028030000|2022-04-27 02:53:50|126380.5|126280.5|126383|126283|126387|126287|126380.5|126280.5|7
1651028040000|2022-04-27 02:54:00|126386|126286|126381|126281|126390.5|126290.5|126381|126281|15
1651028050000|2022-04-27 02:54:10|126380|126280|126384|126284|126386|126286|126371|126271|19
1651028060000|2022-04-27 02:54:20|126385.5|126285.5|126392.5|126292.5|126393|126293|126383|126283|8
1651028070000|2022-04-27 02:54:30|126393|126293|126393.5|126293.5|126395.7|126295.7|126393|126293|4
1651028080000|2022-04-27 02:54:40|126393|126293|126392.5|126292.5|126393|126293|126392.5|126292.5|2
1651028090000|2022-04-27 02:54:50|126388|126288|126382|126282|126388|126288|126382|126282|5
1651028100000|2022-04-27 02:55:00|126382.5|126282.5|126388.7|126288.7|126391.7|126291.7|126382.2|126282.2|13
1651028110000|2022-04-27 02:55:10|126389|126289|126395.5|126295.5|126395.7|126295.7|126389|126289|9
1651028120000|2022-04-27 02:55:20|126401.2|126301.2|126406|126306|126411.5|126311.5|126401.2|126301.2|14
1651028130000|2022-04-27 02:55:30|126402|126302|126403.5|126303.5|126409|126309|126402|126302|11
1651028140000|2022-04-27 02:55:40|126405.5|126305.5|126402.5|126302.5|126407|126307|126402.5|126302.5|10
1651028150000|2022-04-27 02:55:50|126402|126302|126396.5|126296.5|126406.5|126306.5|126395.5|126295.5|10
1651028160000|2022-04-27 02:56:00|126401|126301|126400.4|126300.4|126401|126301|126400|126300|7
1651028170000|2022-04-27 02:56:10|126399.5|126299.5|126409|126309|126409|126309|126399.5|126299.5|13
1651028190000|2022-04-27 02:56:30|126408.5|126308.5|126401|126301|126408.5|126308.5|126399.2|126299.2|8
1651028200000|2022-04-27 02:56:40|126404|126304|126401|126301|126405.5|126305.5|126400.5|126300.5|14
1651028210000|2022-04-27 02:56:50|126401.5|126301.5|126392.6|126292.6|126405|126305|126392.5|126292.5|8
1651028220000|2022-04-27 02:57:00|126393|126293|126391.5|126291.5|126395|126295|126391|126291|7
1651028230000|2022-04-27 02:57:10|126391|126291|126391|126291|126391|126291|126382|126282|11
1651028240000|2022-04-27 02:57:20|126390.5|126290.5|126382.5|126282.5|126390.5|126290.5|126381.5|126281.5|13
1651028250000|2022-04-27 02:57:30|126383|126283|126394|126294|126394|126294|126382|126282|10
1651028260000|2022-04-27 02:57:40|126394.5|126294.5|126400.5|126300.5|126400.5|126300.5|126394.5|126294.5|3
1651028270000|2022-04-27 02:57:50|126400.6|126300.6|126401|126301|126410|126310|126400|126300|12
1651028280000|2022-04-27 02:58:00|126400.5|126300.5|126402.5|126302.5|126408|126308|126400|126300|13
1651028290000|2022-04-27 02:58:10|126411|126311|126401|126301|126412|126312|126400.5|126300.5|17
1651028300000|2022-04-27 02:58:20|126402|126302|126405.1|126305.1|126405.1|126305.1|126402|126302|6
1651028310000|2022-04-27 02:58:30|126403.5|126303.5|126376.5|126276.5|126403.5|126303.5|126376.5|126276.5|16
1651028320000|2022-04-27 02:58:40|126372.5|126272.5|126376|126276|126377.5|126277.5|126372.5|126272.5|5
1651028330000|2022-04-27 02:58:50|126373|126273|126371.5|126271.5|126375.5|126275.5|126371.5|126271.5|6
1651028350000|2022-04-27 02:59:10|126372|126272|126373|126273|126373|126273|126372|126272|3
1651028360000|2022-04-27 02:59:20|126373.5|126273.5|126383|126283|126392|126292|126373.5|126273.5|12
1651028370000|2022-04-27 02:59:30|126382.5|126282.5|126394.5|126294.5|126394.5|126294.5|126382.5|126282.5|8
1651028380000|2022-04-27 02:59:40|126396|126296|126400.5|126300.5|126400.5|126300.5|126396|126296|5
1651028390000|2022-04-27 02:59:50|126400|126300|126394.5|126294.5|126400|126300|126394.5|126294.5|9
1651028400000|2022-04-27 03:00:00|126388.2|126288.2|126363.7|126263.7|126388.2|126288.2|126363.7|126263.7|14
1651028410000|2022-04-27 03:00:10|126366.5|126266.5|126359|126259|126372|126272|126356|126256|18
1651028420000|2022-04-27 03:00:20|126360|126260|126361|126261|126361.2|126261.2|126359.5|126259.5|8
1651028430000|2022-04-27 03:00:30|126362.5|126262.5|126372|126272|126374|126274|126362.5|126262.5|6
1651028450000|2022-04-27 03:00:50|126370.5|126270.5|126360.5|126260.5|126371|126271|126360|126260|21
1651028460000|2022-04-27 03:01:00|126361|126261|126358|126258|126361|126261|126358|126258|7
1651028470000|2022-04-27 03:01:10|126357|126257|126352.5|126252.5|126357|126257|126348.5|126248.5|11
1651028480000|2022-04-27 03:01:20|126352|126252|126361.5|126261.5|126367.5|126267.5|126352|126252|12
1651028490000|2022-04-27 03:01:30|126361|126261|126342.5|126242.5|126361|126261|126341.5|126241.5|13
1651028500000|2022-04-27 03:01:40|126342|126242|126353|126253|126356.5|126256.5|126341.5|126241.5|13
1651028510000|2022-04-27 03:01:50|126351|126251|126313|126213|126351|126251|126310.7|126210.7|25
1651028520000|2022-04-27 03:02:00|126307.5|126207.5|126279.5|126179.5|126310.5|126210.5|126279.5|126179.5|27
1651028530000|2022-04-27 03:02:10|126279|126179|126270|126170|126281.4|126181.4|126256.5|126156.5|26
1651028540000|2022-04-27 03:02:20|126269.5|126169.5|126269.5|126169.5|126269.5|126169.5|126257.5|126157.5|17
1651028550000|2022-04-27 03:02:30|126268.5|126168.5|126239|126139|126268.5|126168.5|126239|126139|14
1651028560000|2022-04-27 03:02:40|126238.5|126138.5|126202|126102|126239|126139|126202|126102|20
1651028570000|2022-04-27 03:02:50|126201.5|126101.5|126208.5|126108.5|126219.5|126119.5|126199.5|126099.5|22
1651028580000|2022-04-27 03:03:00|126206.1|126106.1|126224|126124|126225.5|126125.5|126197.5|126097.5|19
1651028590000|2022-04-27 03:03:10|126226|126126|126218|126118|126226|126126|126212|126112|18
1651028600000|2022-04-27 03:03:20|126219|126119|126213|126113|126219|126119|126209.4|126109.4|20
1651028610000|2022-04-27 03:03:30|126216.5|126116.5|126218|126118|126218.5|126118.5|126216.5|126116.5|5
1651028620000|2022-04-27 03:03:40|126217.5|126117.5|126216|126116|126218.5|126118.5|126211.5|126111.5|9
1651028630000|2022-04-27 03:03:50|126215.5|126115.5|126231|126131|126234|126134|126215.5|126115.5|10
1651028640000|2022-04-27 03:04:00|126232|126132|126226.5|126126.5|126238|126138|126226.5|126126.5|9
1651028650000|2022-04-27 03:04:10|126221.5|126121.5|126225.5|126125.5|126225.5|126125.5|126219.5|126119.5|8
1651028660000|2022-04-27 03:04:20|126226|126126|126232|126132|126239.5|126139.5|126226|126126|9
1651028670000|2022-04-27 03:04:30|126231.5|126131.5|126220|126120|126231.5|126131.5|126220|126120|11
1651028680000|2022-04-27 03:04:40|126219.5|126119.5|126232|126132|126235|126135|126219.5|126119.5|7
1651028690000|2022-04-27 03:04:50|126234|126134|126226.5|126126.5|126239|126139|126226.5|126126.5|10
1651028700000|2022-04-27 03:05:00|126222|126122|126221.5|126121.5|126222.5|126122.5|126212.5|126112.5|14
1651028710000|2022-04-27 03:05:10|126221|126121|126232.2|126132.2|126235|126135|126212|126112|20
1651028720000|2022-04-27 03:05:20|126232|126132|126240|126140|126240|126140|126232|126132|9
1651028730000|2022-04-27 03:05:30|126240.5|126140.5|126246|126146|126246|126146|126240.5|126140.5|8
1651028740000|2022-04-27 03:05:40|126246.5|126146.5|126249.5|126149.5|126249.5|126149.5|126246.5|126146.5|6
1651028750000|2022-04-27 03:05:50|126249|126149|126242.5|126142.5|126249|126149|126232.5|126132.5|16
1651028760000|2022-04-27 03:06:00|126241|126141|126252.5|126152.5|126252.5|126152.5|126241|126141|9
1651028770000|2022-04-27 03:06:10|126253.5|126153.5|126255.5|126155.5|126259.5|126159.5|126251.5|126151.5|14
1651028780000|2022-04-27 03:06:20|126256.5|126156.5|126260.7|126160.7|126262.5|126162.5|126256.5|126156.5|14
1651028790000|2022-04-27 03:06:30|126261|126161|126266.2|126166.2|126270|126170|126261|126161|14
1651028800000|2022-04-27 03:06:40|126259.2|126159.2|126210.5|126110.5|126259.2|126159.2|126210.5|126110.5|23
1651028810000|2022-04-27 03:06:50|126210|126110|126211.3|126111.3|126219|126119|126206|126106|17
1651028820000|2022-04-27 03:07:00|126211.5|126111.5|126206.5|126106.5|126211.5|126111.5|126205.5|126105.5|10
1651028830000|2022-04-27 03:07:10|126206|126106|126205|126105|126208|126108|126203.5|126103.5|9
1651028840000|2022-04-27 03:07:20|126208.5|126108.5|126207.5|126107.5|126209|126109|126200.8|126100.8|12
1651028850000|2022-04-27 03:07:30|126208|126108|126203.5|126103.5|126214.5|126114.5|126203.5|126103.5|20
1651028860000|2022-04-27 03:07:40|126204.5|126104.5|126217.5|126117.5|126217.5|126117.5|126200.5|126100.5|13
1651028870000|2022-04-27 03:07:50|126219.5|126119.5|126228|126128|126228|126128|126219.5|126119.5|8
1651028880000|2022-04-27 03:08:00|126228.5|126128.5|126240|126140|126240|126140|126228.5|126128.5|6
1651028890000|2022-04-27 03:08:10|126242|126142|126242.3|126142.3|126247|126147|126229|126129|26
1651028900000|2022-04-27 03:08:20|126242.4|126142.4|126232.7|126132.7|126242.5|126142.5|126232.7|126132.7|8
1651028910000|2022-04-27 03:08:30|126232.2|126132.2|126213.5|126113.5|126232.2|126132.2|126212.8|126112.8|14
1651028920000|2022-04-27 03:08:40|126210.5|126110.5|126212.5|126112.5|126212.5|126112.5|126203.7|126103.7|22
1651028930000|2022-04-27 03:08:50|126212.3|126112.3|126204.3|126104.3|126214.3|126114.3|126204.3|126104.3|13
1651028940000|2022-04-27 03:09:00|126200.5|126100.5|126230|126130|126230|126130|126200.5|126100.5|14
1651028950000|2022-04-27 03:09:10|126233|126133|126249.5|126149.5|126249.5|126149.5|126233|126133|11
1651028960000|2022-04-27 03:09:20|126248.6|126148.6|126236.5|126136.5|126248.6|126148.6|126235.6|126135.6|5
1651028970000|2022-04-27 03:09:30|126237|126137|126242.8|126142.8|126242.8|126142.8|126234|126134|13
1651028980000|2022-04-27 03:09:40|126241.8|126141.8|126224.8|126124.8|126241.8|126141.8|126224.8|126124.8|13
1651028990000|2022-04-27 03:09:50|126221.6|126121.6|126229|126129|126229.1|126129.1|126220.3|126120.3|7
1651029000000|2022-04-27 03:10:00|126229.1|126129.1|126232.1|126132.1|126232.1|126132.1|126229|126129|5
1651029010000|2022-04-27 03:10:10|126232.6|126132.6|126224.3|126124.3|126232.6|126132.6|126224.3|126124.3|9
1651029020000|2022-04-27 03:10:20|126222.6|126122.6|126215.7|126115.7|126222.6|126122.6|126210.8|126110.8|15
1651029030000|2022-04-27 03:10:30|126219|126119|126215.8|126115.8|126223.3|126123.3|126215.8|126115.8|15
1651029040000|2022-04-27 03:10:40|126213.5|126113.5|126232.4|126132.4|126233.7|126133.7|126213.4|126113.4|14
1651029050000|2022-04-27 03:10:50|126233.3|126133.3|126212.7|126112.7|126233.5|126133.5|126212.2|126112.2|12
1651029060000|2022-04-27 03:11:00|126213|126113|126211.2|126111.2|126213.5|126113.5|126211.2|126111.2|8
1651029070000|2022-04-27 03:11:10|126213.2|126113.2|126214|126114|126214|126114|126211.2|126111.2|12
1651029080000|2022-04-27 03:11:20|126220|126120|126215.7|126115.7|126220|126120|126215.7|126115.7|4
1651029090000|2022-04-27 03:11:30|126216.2|126116.2|126221.2|126121.2|126222.5|126122.5|126216.2|126116.2|8
1651029100000|2022-04-27 03:11:40|126221|126121|126216.5|126116.5|126221|126121|126212.7|126112.7|9
1651029110000|2022-04-27 03:11:50|126214.7|126114.7|126211.2|126111.2|126214.7|126114.7|126211.2|126111.2|6
1651029120000|2022-04-27 03:12:00|126208.5|126108.5|126199.7|126099.7|126208.5|126108.5|126199.7|126099.7|11
1651029130000|2022-04-27 03:12:10|126199.2|126099.2|126192.7|126092.7|126200.7|126100.7|126192.7|126092.7|8
1651029140000|2022-04-27 03:12:20|126193.2|126093.2|126213|126113|126213|126113|126193.2|126093.2|17
1651029150000|2022-04-27 03:12:30|126215|126115|126214|126114|126215|126115|126211.5|126111.5|7
1651029160000|2022-04-27 03:12:40|126214.5|126114.5|126216.5|126116.5|126222.5|126122.5|126213.5|126113.5|16
1651029170000|2022-04-27 03:12:50|126220.5|126120.5|126234.5|126134.5|126234.5|126134.5|126220.5|126120.5|12
1651029180000|2022-04-27 03:13:00|126235.5|126135.5|126236.5|126136.5|126251|126151|126235.5|126135.5|22
1651029190000|2022-04-27 03:13:10|126237.5|126137.5|126239.5|126139.5|126249.5|126149.5|126237.5|126137.5|14
1651029200000|2022-04-27 03:13:20|126240|126140|126239|126139|126242.5|126142.5|126239|126139|6
1651029210000|2022-04-27 03:13:30|126238|126138|126236.5|126136.5|126238|126138|126236.5|126136.5|3
1651029220000|2022-04-27 03:13:40|126235.5|126135.5|126228.5|126128.5|126235.5|126135.5|126223.2|126123.2|7
1651029230000|2022-04-27 03:13:50|126228|126128|126227|126127|126228|126128|126224|126124|9
1651029240000|2022-04-27 03:14:00|126226|126126|126227|126127|126227.5|126127.5|126225|126125|10
1651029250000|2022-04-27 03:14:10|126227.5|126127.5|126243.7|126143.7|126244|126144|126227.5|126127.5|8
1651029260000|2022-04-27 03:14:20|126243.2|126143.2|126238|126138|126243.2|126143.2|126237|126137|12
1651029270000|2022-04-27 03:14:30|126239|126139|126240.5|126140.5|126241|126141|126237.5|126137.5|10
1651029280000|2022-04-27 03:14:40|126242|126142|126241|126141|126243|126143|126240.5|126140.5|6
1651029290000|2022-04-27 03:14:50|126240|126140|126237|126137|126240|126140|126237|126137|3
1651029300000|2022-04-27 03:15:00|126237.5|126137.5|126243|126143|126243|126143|126237.5|126137.5|13
1651029310000|2022-04-27 03:15:10|126242.5|126142.5|126242.5|126142.5|126242.5|126142.5|126242|126142|3
1651029320000|2022-04-27 03:15:20|126246|126146|126250.2|126150.2|126250.3|126150.3|126244|126144|12
1651029330000|2022-04-27 03:15:30|126250.5|126150.5|126249.7|126149.7|126250.5|126150.5|126249.5|126149.5|7
1651029340000|2022-04-27 03:15:40|126249.5|126149.5|126249.7|126149.7|126253.3|126153.3|126249.5|126149.5|5
1651029350000|2022-04-27 03:15:50|126249.5|126149.5|126238.5|126138.5|126249.7|126149.7|126238.5|126138.5|10
1651029360000|2022-04-27 03:16:00|126237|126137|126234.5|126134.5|126237.5|126137.5|126234|126134|8
1651029370000|2022-04-27 03:16:10|126241.1|126141.1|126248.3|126148.3|126248.3|126148.3|126241.1|126141.1|8
1651029380000|2022-04-27 03:16:20|126248|126148|126260|126160|126266.5|126166.5|126248|126148|15
1651029390000|2022-04-27 03:16:30|126257.5|126157.5|126232.5|126132.5|126257.5|126157.5|126232.5|126132.5|9
1651029400000|2022-04-27 03:16:40|126233|126133|126234|126134|126234|126134|126233|126133|2
1651029410000|2022-04-27 03:16:50|126235|126135|126241.5|126141.5|126242.5|126142.5|126235|126135|8
1651029420000|2022-04-27 03:17:00|126242|126142|126242|126142|126242|126142|126242|126142|1
1651029430000|2022-04-27 03:17:10|126242.5|126142.5|126259.5|126159.5|126259.5|126159.5|126242.5|126142.5|10
1651029440000|2022-04-27 03:17:20|126260|126160|126255.7|126155.7|126261.7|126161.7|126255.5|126155.5|15
1651029450000|2022-04-27 03:17:30|126255.5|126155.5|126247|126147|126255.5|126155.5|126247|126147|6
1651029460000|2022-04-27 03:17:40|126248|126148|126257|126157|126260|126160|126247|126147|11
1651029470000|2022-04-27 03:17:50|126256|126156|126240|126140|126256|126156|126240|126140|17
1651029480000|2022-04-27 03:18:00|126238|126138|126234|126134|126239|126139|126234|126134|7
1651029490000|2022-04-27 03:18:10|126235|126135|126234.5|126134.5|126236|126136|126234.5|126134.5|4
1651029500000|2022-04-27 03:18:20|126235|126135|126245.5|126145.5|126245.5|126145.5|126235|126135|6
1651029510000|2022-04-27 03:18:30|126246.5|126146.5|126243|126143|126246.5|126146.5|126243|126143|5
1651029520000|2022-04-27 03:18:40|126243.5|126143.5|126244|126144|126248|126148|126243.5|126143.5|5
1651029530000|2022-04-27 03:18:50|126243|126143|126245|126145|126246|126146|126233|126133|11
1651029540000|2022-04-27 03:19:00|126244|126144|126245.5|126145.5|126250.5|126150.5|126244|126144|6
1651029550000|2022-04-27 03:19:10|126250|126150|126270.5|126170.5|126270.5|126170.5|126250|126150|13
1651029560000|2022-04-27 03:19:20|126271|126171|126269|126169|126283|126183|126269|126169|21
1651029570000|2022-04-27 03:19:30|126268.6|126168.6|126270.5|126170.5|126275.5|126175.5|126266.5|126166.5|12
1651029580000|2022-04-27 03:19:40|126269.5|126169.5|126278.3|126178.3|126280.5|126180.5|126263|126163|16
1651029590000|2022-04-27 03:19:50|126278.1|126178.1|126267|126167|126278.1|126178.1|126267|126167|10
1651029600000|2022-04-27 03:20:00|126266.5|126166.5|126262.5|126162.5|126266.5|126166.5|126261|126161|12
1651029610000|2022-04-27 03:20:10|126262|126162|126274|126174|126274|126174|126260.5|126160.5|11
1651029620000|2022-04-27 03:20:20|126273|126173|126267|126167|126273|126173|126267|126167|4
1651029630000|2022-04-27 03:20:30|126266.5|126166.5|126264.5|126164.5|126266.5|126166.5|126264.5|126164.5|3
1651029640000|2022-04-27 03:20:40|126262.1|126162.1|126264.5|126164.5|126264.5|126164.5|126261.4|126161.4|9
1651029650000|2022-04-27 03:20:50|126263.5|126163.5|126255|126155|126263.5|126163.5|126253.8|126153.8|7
1651029660000|2022-04-27 03:21:00|126251|126151|126247|126147|126252|126152|126245|126145|11
1651029680000|2022-04-27 03:21:20|126248|126148|126252|126152|126252|126152|126248|126148|4
1651029690000|2022-04-27 03:21:30|126252.5|126152.5|126253|126153|126253|126153|126252.5|126152.5|2
1651029700000|2022-04-27 03:21:40|126252.5|126152.5|126251|126151|126252.5|126152.5|126251|126151|4
1651029710000|2022-04-27 03:21:50|126250.5|126150.5|126251|126151|126251|126151|126250.5|126150.5|2
1651029720000|2022-04-27 03:22:00|126247|126147|126245|126145|126247|126147|126245|126145|3
1651029730000|2022-04-27 03:22:10|126246|126146|126243|126143|126251|126151|126243|126143|11
1651029740000|2022-04-27 03:22:20|126240.5|126140.5|126241.1|126141.1|126247|126147|126237|126137|13
1651029750000|2022-04-27 03:22:30|126241|126141|126239.6|126139.6|126241|126141|126239.6|126139.6|4
1651029760000|2022-04-27 03:22:40|126247|126147|126245|126145|126247.5|126147.5|126243|126143|7
1651029770000|2022-04-27 03:22:50|126246|126146|126241.5|126141.5|126248.6|126148.6|126234.1|126134.1|16
1651029780000|2022-04-27 03:23:00|126242|126142|126244.5|126144.5|126246.1|126146.1|126240.5|126140.5|6
1651029790000|2022-04-27 03:23:10|126243.5|126143.5|126235.6|126135.6|126246.5|126146.5|126235.6|126135.6|12
1651029800000|2022-04-27 03:23:20|126233.5|126133.5|126236.5|126136.5|126236.5|126136.5|126233|126133|6
1651029810000|2022-04-27 03:23:30|126237|126137|126239.6|126139.6|126239.6|126139.6|126234.5|126134.5|5
1651029820000|2022-04-27 03:23:40|126244|126144|126237.5|126137.5|126244.5|126144.5|126236.1|126136.1|9
1651029830000|2022-04-27 03:23:50|126238|126138|126242.5|126142.5|126246.6|126146.6|126238|126138|7
1651029840000|2022-04-27 03:24:00|126242|126142|126234.5|126134.5|126242|126142|126234.5|126134.5|6
1651029850000|2022-04-27 03:24:10|126234|126134|126237|126137|126238.5|126138.5|126234|126134|7
1651029860000|2022-04-27 03:24:20|126235|126135|126234|126134|126237|126137|126232.4|126132.4|9
1651029870000|2022-04-27 03:24:30|126234.5|126134.5|126232.1|126132.1|126236.7|126136.7|126232.1|126132.1|8
1651029880000|2022-04-27 03:24:40|126231.9|126131.9|126227.1|126127.1|126231.9|126131.9|126227.1|126127.1|4
1651029890000|2022-04-27 03:24:50|126225|126125|126242|126142|126243|126143|126225|126125|12
1651029900000|2022-04-27 03:25:00|126239|126139|126235|126135|126239|126139|126235|126135|5
1651029910000|2022-04-27 03:25:10|126237|126137|126247|126147|126247.1|126147.1|126237|126137|8
1651029930000|2022-04-27 03:25:30|126247.5|126147.5|126247.1|126147.1|126254.5|126154.5|126247.1|126147.1|12
1651029940000|2022-04-27 03:25:40|126245|126145|126251|126151|126251|126151|126245|126145|5
1651029950000|2022-04-27 03:25:50|126251.5|126151.5|126233.4|126133.4|126252|126152|126233.4|126133.4|12
1651029960000|2022-04-27 03:26:00|126230.5|126130.5|126214.3|126114.3|126230.5|126130.5|126214.3|126114.3|16
1651029970000|2022-04-27 03:26:10|126209.5|126109.5|126204.5|126104.5|126211.1|126111.1|126193.5|126093.5|16
1651029980000|2022-04-27 03:26:20|126207.5|126107.5|126207.5|126107.5|126208|126108|126207.5|126107.5|3
1651029990000|2022-04-27 03:26:30|126207|126107|126199.5|126099.5|126207|126107|126199|126099|5
1651030000000|2022-04-27 03:26:40|126199.7|126099.7|126199.2|126099.2|126199.7|126099.7|126193.2|126093.2|10
1651030010000|2022-04-27 03:26:50|126197.9|126097.9|126199|126099|126199.2|126099.2|126197.4|126097.4|10
1651030020000|2022-04-27 03:27:00|126198.5|126098.5|126185.5|126085.5|126200|126100|126185.5|126085.5|8
1651030030000|2022-04-27 03:27:10|126183.5|126083.5|126185.9|126085.9|126191.5|126091.5|126181.5|126081.5|13
1651030040000|2022-04-27 03:27:20|126184.9|126084.9|126178.7|126078.7|126184.9|126084.9|126178.7|126078.7|5
1651030050000|2022-04-27 03:27:30|126172|126072|126171.5|126071.5|126172.5|126072.5|126171|126071|6
1651030060000|2022-04-27 03:27:40|126172|126072|126181|126081|126181|126081|126171|126071|10
1651030070000|2022-04-27 03:27:50|126180|126080|126177|126077|126180|126080|126177|126077|2
1651030080000|2022-04-27 03:28:00|126176.5|126076.5|126175.7|126075.7|126177.6|126077.6|126171.5|126071.5|11
1651030090000|2022-04-27 03:28:10|126177.6|126077.6|126177.6|126077.6|126178.5|126078.5|126177.6|126077.6|4
1651030100000|2022-04-27 03:28:20|126177.5|126077.5|126177.5|126077.5|126177.6|126077.6|126176.9|126076.9|9
1651030110000|2022-04-27 03:28:30|126178.5|126078.5|126177.5|126077.5|126178.5|126078.5|126177.5|126077.5|2
1651030120000|2022-04-27 03:28:40|126184|126084|126201|126101|126201|126101|126184|126084|13
1651030130000|2022-04-27 03:28:50|126200.5|126100.5|126181|126081|126200.5|126100.5|126181|126081|6
1651030140000|2022-04-27 03:29:00|126180|126080|126168|126068|126181|126081|126168|126068|13
1651030150000|2022-04-27 03:29:10|126167.5|126067.5|126170.5|126070.5|126172|126072|126167.5|126067.5|5
1651030160000|2022-04-27 03:29:20|126171|126071|126171|126071|126171|126071|126171|126071|1
1651030170000|2022-04-27 03:29:30|126172|126072|126182|126082|126182|126082|126172|126072|6
1651030180000|2022-04-27 03:29:40|126187|126087|126175|126075|126187|126087|126175|126075|6
1651030190000|2022-04-27 03:29:50|126175.5|126075.5|126182.5|126082.5|126183|126083|126175.5|126075.5|3
1651030200000|2022-04-27 03:30:00|126183|126083|126185|126085|126193|126093|126183|126083|8
1651030210000|2022-04-27 03:30:10|126184.5|126084.5|126183|126083|126184.5|126084.5|126182.5|126082.5|5
1651030220000|2022-04-27 03:30:20|126183.5|126083.5|126184.5|126084.5|126184.5|126084.5|126183.5|126083.5|3
1651030230000|2022-04-27 03:30:30|126185|126085|126185.5|126085.5|126185.5|126085.5|126184.5|126084.5|4
1651030240000|2022-04-27 03:30:40|126186|126086|126198|126098|126198|126098|126186|126086|8
1651030250000|2022-04-27 03:30:50|126198.5|126098.5|126206.5|126106.5|126206.5|126106.5|126198.5|126098.5|5
1651030260000|2022-04-27 03:31:00|126207|126107|126202.5|126102.5|126207|126107|126202.5|126102.5|3
1651030270000|2022-04-27 03:31:10|126203|126103|126208|126108|126208|126108|126203|126103|3
1651030300000|2022-04-27 03:31:40|126207|126107|126207.5|126107.5|126207.5|126107.5|126207|126107|2
1651030310000|2022-04-27 03:31:50|126208|126108|126212|126112|126212|126112|126208|126108|3
1651030320000|2022-04-27 03:32:00|126211.5|126111.5|126212|126112|126212|126112|126211.5|126111.5|4
1651030330000|2022-04-27 03:32:10|126213|126113|126213|126113|126213|126113|126213|126113|1
1651030350000|2022-04-27 03:32:30|126211.5|126111.5|126213|126113|126213.5|126113.5|126211.5|126111.5|7
1651030360000|2022-04-27 03:32:40|126213.5|126113.5|126208|126108|126213.5|126113.5|126208|126108|5
1651030370000|2022-04-27 03:32:50|126207.5|126107.5|126207.5|126107.5|126207.5|126107.5|126207.5|126107.5|1
1651030380000|2022-04-27 03:33:00|126207|126107|126204|126104|126207|126107|126200.5|126100.5|6
1651030390000|2022-04-27 03:33:10|126204.5|126104.5|126208|126108|126209.5|126109.5|126204.5|126104.5|5
1651030400000|2022-04-27 03:33:20|126209|126109|126208.5|126108.5|126209.5|126109.5|126208.5|126108.5|3
1651030410000|2022-04-27 03:33:30|126208|126108|126208.5|126108.5|126208.5|126108.5|126208|126108|2
1651030420000|2022-04-27 03:33:40|126208|126108|126208|126108|126208|126108|126208|126108|1
1651030430000|2022-04-27 03:33:50|126207.5|126107.5|126198.5|126098.5|126207.5|126107.5|126198.5|126098.5|6
1651030440000|2022-04-27 03:34:00|126193.5|126093.5|126193.5|126093.5|126193.5|126093.5|126193.5|126093.5|1
1651030450000|2022-04-27 03:34:10|126194.5|126094.5|126199|126099|126199|126099|126194.5|126094.5|4
1651030460000|2022-04-27 03:34:20|126203|126103|126208.5|126108.5|126209|126109|126203|126103|8
1651030470000|2022-04-27 03:34:30|126209|126109|126212|126112|126212.5|126112.5|126209|126109|5
1651030480000|2022-04-27 03:34:40|126212.5|126112.5|126219.5|126119.5|126219.5|126119.5|126212.5|126112.5|5
1651030490000|2022-04-27 03:34:50|126219|126119|126212|126112|126219|126119|126212|126112|4
1651030500000|2022-04-27 03:35:00|126218.5|126118.5|126218.5|126118.5|126220.5|126120.5|126218.5|126118.5|13
1651030510000|2022-04-27 03:35:10|126215.5|126115.5|126209|126109|126218|126118|126209|126109|11
1651030520000|2022-04-27 03:35:20|126209.5|126109.5|126209.5|126109.5|126209.5|126109.5|126209.5|126109.5|1
1651030530000|2022-04-27 03:35:30|126212|126112|126212|126112|126212|126112|126212|126112|1
1651030540000|2022-04-27 03:35:40|126212.5|126112.5|126218.5|126118.5|126218.5|126118.5|126212.5|126112.5|7
1651030550000|2022-04-27 03:35:50|126220|126120|126216|126116|126220|126120|126209|126109|9
1651030560000|2022-04-27 03:36:00|126215.5|126115.5|126215|126115|126222.5|126122.5|126209|126109|15
1651030570000|2022-04-27 03:36:10|126213.5|126113.5|126219|126119|126219|126119|126209.5|126109.5|5
1651030590000|2022-04-27 03:36:30|126219.5|126119.5|126223|126123|126223.5|126123.5|126219.5|126119.5|4
1651030600000|2022-04-27 03:36:40|126223.5|126123.5|126227|126127|126227.5|126127.5|126223.5|126123.5|14
1651030620000|2022-04-27 03:37:00|126227.5|126127.5|126227.5|126127.5|126229|126129|126227|126127|5
1651030630000|2022-04-27 03:37:10|126227.9|126127.9|126237|126137|126237|126137|126227.9|126127.9|3
1651030640000|2022-04-27 03:37:20|126236.5|126136.5|126250.5|126150.5|126250.5|126150.5|126236.5|126136.5|6
1651030650000|2022-04-27 03:37:30|126251.5|126151.5|126261|126161|126261|126161|126251.5|126151.5|9
1651030660000|2022-04-27 03:37:40|126261.5|126161.5|126249|126149|126261.5|126161.5|126249|126149|9
1651030670000|2022-04-27 03:37:50|126248|126148|126250|126150|126253.5|126153.5|126244|126144|7
1651030680000|2022-04-27 03:38:00|126249|126149|126242|126142|126250.5|126150.5|126242|126142|7
1651030690000|2022-04-27 03:38:10|126242.9|126142.9|126253|126153|126253|126153|126242.9|126142.9|11
1651030700000|2022-04-27 03:38:20|126256.5|126156.5|126253|126153|126256.5|126156.5|126253|126153|2
1651030710000|2022-04-27 03:38:30|126254|126154|126254|126154|126254|126154|126254|126154|1
1651030720000|2022-04-27 03:38:40|126253.5|126153.5|126253.5|126153.5|126253.5|126153.5|126253.5|126153.5|1
1651030730000|2022-04-27 03:38:50|126254|126154|126256.4|126156.4|126259.8|126159.8|126254|126154|8
1651030740000|2022-04-27 03:39:00|126256.9|126156.9|126260.2|126160.2|126260.7|126160.7|126256.4|126156.4|10
1651030750000|2022-04-27 03:39:10|126259.7|126159.7|126254|126154|126259.7|126159.7|126254|126154|8
1651030780000|2022-04-27 03:39:40|126253.5|126153.5|126253.5|126153.5|126253.5|126153.5|126253.5|126153.5|1
1651030800000|2022-04-27 03:40:00|126254|126154|126254.3|126154.3|126254.3|126154.3|126254|126154|2
1651030820000|2022-04-27 03:40:20|126253.3|126153.3|126244|126144|126253.3|126153.3|126243.9|126143.9|3
1651030830000|2022-04-27 03:40:30|126244.5|126144.5|126253|126153|126253.8|126153.8|126244.3|126144.3|6
1651030840000|2022-04-27 03:40:40|126253.3|126153.3|126247|126147|126253.3|126153.3|126247|126147|5
1651030850000|2022-04-27 03:40:50|126246|126146|126246|126146|126246.9|126146.9|126246|126146|5
1651030860000|2022-04-27 03:41:00|126246.4|126146.4|126246|126146|126249|126149|126246|126146|10
1651030870000|2022-04-27 03:41:10|126247.4|126147.4|126253.6|126153.6|126253.6|126153.6|126247.4|126147.4|9
1651030880000|2022-04-27 03:41:20|126253.1|126153.1|126258.7|126158.7|126258.7|126158.7|126252.8|126152.8|8
1651030890000|2022-04-27 03:41:30|126258.9|126158.9|126264.6|126164.6|126264.6|126164.6|126258.7|126158.7|6
1651030900000|2022-04-27 03:41:40|126263.8|126163.8|126263|126163|126264|126164|126257.9|126157.9|9
1651030920000|2022-04-27 03:42:00|126262|126162|126259.2|126159.2|126262|126162|126259.2|126159.2|2
1651030930000|2022-04-27 03:42:10|126262|126162|126262|126162|126262|126162|126262|126162|1
1651030940000|2022-04-27 03:42:20|126258.9|126158.9|126263|126163|126263|126163|126258.4|126158.4|7
1651030950000|2022-04-27 03:42:30|126264.5|126164.5|126258.9|126158.9|126264.5|126164.5|126258.9|126158.9|10
1651030960000|2022-04-27 03:42:40|126262.5|126162.5|126259.2|126159.2|126263.5|126163.5|126258.9|126158.9|9
1651030970000|2022-04-27 03:42:50|126258.9|126158.9|126284.9|126184.9|126286.9|126186.9|126258.9|126158.9|22
1651030980000|2022-04-27 03:43:00|126283.9|126183.9|126261.1|126161.1|126285|126185|126261.1|126161.1|17
1651030990000|2022-04-27 03:43:10|126260.6|126160.6|126256.5|126156.5|126261.3|126161.3|126256.5|126156.5|16
1651031000000|2022-04-27 03:43:20|126252.8|126152.8|126256.5|126156.5|126261.3|126161.3|126252.8|126152.8|8
1651031010000|2022-04-27 03:43:30|126256|126156|126266.5|126166.5|126266.5|126166.5|126255.5|126155.5|7
1651031020000|2022-04-27 03:43:40|126265.5|126165.5|126260.8|126160.8|126265.5|126165.5|126260.8|126160.8|6
1651031030000|2022-04-27 03:43:50|126261.3|126161.3|126260.8|126160.8|126261.3|126161.3|126260.8|126160.8|4
1651031040000|2022-04-27 03:44:00|126256.3|126156.3|126251.1|126151.1|126256.3|126156.3|126249.7|126149.7|14
1651031050000|2022-04-27 03:44:10|126248|126148|126231.1|126131.1|126248|126148|126221.6|126121.6|19
1651031060000|2022-04-27 03:44:20|126223.1|126123.1|126214.6|126114.6|126229.5|126129.5|126210.4|126110.4|17
1651031070000|2022-04-27 03:44:30|126215.1|126115.1|126195.6|126095.6|126215.3|126115.3|126195.6|126095.6|21
1651031080000|2022-04-27 03:44:40|126191|126091|126191.3|126091.3|126194.5|126094.5|126180.1|126080.1|17
1651031090000|2022-04-27 03:44:50|126194.5|126094.5|126198.5|126098.5|126198.5|126098.5|126192.6|126092.6|5
1651031100000|2022-04-27 03:45:00|126199|126099|126199|126099|126199|126099|126199|126099|1
1651031110000|2022-04-27 03:45:10|126193.6|126093.6|126191.3|126091.3|126198.5|126098.5|126191.3|126091.3|10
1651031120000|2022-04-27 03:45:20|126192.6|126092.6|126199|126099|126199|126099|126184.1|126084.1|19
1651031130000|2022-04-27 03:45:30|126196|126096|126196|126096|126197.1|126097.1|126196|126096|5
1651031150000|2022-04-27 03:45:50|126195.5|126095.5|126209.6|126109.6|126209.6|126109.6|126195|126095|8
1651031160000|2022-04-27 03:46:00|126209.8|126109.8|126210.3|126110.3|126214|126114|126203.6|126103.6|17
1651031170000|2022-04-27 03:46:10|126211.3|126111.3|126217.1|126117.1|126219.8|126119.8|126211.3|126111.3|8
1651031180000|2022-04-27 03:46:20|126218.1|126118.1|126216.6|126116.6|126221.1|126121.1|126216.6|126116.6|9
1651031190000|2022-04-27 03:46:30|126217.6|126117.6|126216.6|126116.6|126220.3|126120.3|126216.6|126116.6|6
1651031200000|2022-04-27 03:46:40|126217.1|126117.1|126217.1|126117.1|126217.1|126117.1|126217.1|126117.1|1
1651031210000|2022-04-27 03:46:50|126218.1|126118.1|126229.4|126129.4|126230.4|126130.4|126218.1|126118.1|15
1651031220000|2022-04-27 03:47:00|126229.1|126129.1|126233|126133|126234.5|126134.5|126227.6|126127.6|18
1651031230000|2022-04-27 03:47:10|126235|126135|126235|126135|126235|126135|126232|126132|4
1651031240000|2022-04-27 03:47:20|126233|126133|126234.5|126134.5|126234.5|126134.5|126233|126133|2
1651031250000|2022-04-27 03:47:30|126233|126133|126218.6|126118.6|126235.5|126135.5|126218.6|126118.6|17
1651031260000|2022-04-27 03:47:40|126216|126116|126215|126115|126221.3|126121.3|126215|126115|5
1651031270000|2022-04-27 03:47:50|126214.5|126114.5|126203.6|126103.6|126214.5|126114.5|126201|126101|9
1651031290000|2022-04-27 03:48:10|126201.1|126101.1|126203.6|126103.6|126203.6|126103.6|126195.5|126095.5|4
1651031300000|2022-04-27 03:48:20|126212.5|126112.5|126221|126121|126227|126127|126212.5|126112.5|11
1651031310000|2022-04-27 03:48:30|126221.5|126121.5|126223|126123|126227|126127|126221.5|126121.5|7
1651031330000|2022-04-27 03:48:50|126223.5|126123.5|126223.5|126123.5|126223.5|126123.5|126223.5|126123.5|1
1651031340000|2022-04-27 03:49:00|126223|126123|126223|126123|126223|126123|126223|126123|1
1651031350000|2022-04-27 03:49:10|126222.5|126122.5|126223|126123|126223.5|126123.5|126222.5|126122.5|4
1651031370000|2022-04-27 03:49:30|126223.5|126123.5|126221.5|126121.5|126223.5|126123.5|126221.5|126121.5|3
1651031380000|2022-04-27 03:49:40|126222|126122|126222|126122|126222|126122|126222|126122|1
1651031410000|2022-04-27 03:50:10|126222.5|126122.5|126227.5|126127.5|126228|126128|126222.5|126122.5|9
1651031430000|2022-04-27 03:50:30|126227|126127|126227.5|126127.5|126227.5|126127.5|126227|126127|2
1651031440000|2022-04-27 03:50:40|126228|126128|126228.5|126128.5|126228.5|126128.5|126228|126128|2
1651031450000|2022-04-27 03:50:50|126228|126128|126228|126128|126228|126128|126228|126128|1
1651031460000|2022-04-27 03:51:00|126228.5|126128.5|126238.6|126138.6|126238.6|126138.6|126228.5|126128.5|2
1651031470000|2022-04-27 03:51:10|126238.8|126138.8|126239.3|126139.3|126239.3|126139.3|126238.8|126138.8|2
1651031480000|2022-04-27 03:51:20|126239.4|126139.4|126239.1|126139.1|126239.4|126139.4|126239.1|126139.1|2
1651031490000|2022-04-27 03:51:30|126239.4|126139.4|126247|126147|126249.1|126149.1|126239.1|126139.1|6
1651031500000|2022-04-27 03:51:40|126246|126146|126246|126146|126246|126146|126246|126146|1
1651031510000|2022-04-27 03:51:50|126246.5|126146.5|126247|126147|126249.1|126149.1|126246.5|126146.5|6
1651031520000|2022-04-27 03:52:00|126248|126148|126259.1|126159.1|126259.1|126159.1|126248|126148|7
1651031530000|2022-04-27 03:52:10|126259.6|126159.6|126252|126152|126259.6|126159.6|126252|126152|7
1651031540000|2022-04-27 03:52:20|126252.2|126152.2|126260.1|126160.1|126260.1|126160.1|126252.2|126152.2|6
1651031550000|2022-04-27 03:52:30|126258.9|126158.9|126247|126147|126258.9|126158.9|126247|126147|7
1651031560000|2022-04-27 03:52:40|126246.5|126146.5|126243.5|126143.5|126246.5|126146.5|126243.5|126143.5|3
1651031570000|2022-04-27 03:52:50|126242.5|126142.5|126241.3|126141.3|126242.5|126142.5|126239.9|126139.9|5
1651031580000|2022-04-27 03:53:00|126241.8|126141.8|126243.5|126143.5|126244|126144|126231|126131|17
1651031590000|2022-04-27 03:53:10|126243|126143|126244.5|126144.5|126244.5|126144.5|126239.4|126139.4|11
1651031600000|2022-04-27 03:53:20|126245.5|126145.5|126244.6|126144.6|126246.5|126146.5|126244.6|126144.6|5
1651031610000|2022-04-27 03:53:30|126245.6|126145.6|126247|126147|126247|126147|126245.6|126145.6|2
1651031620000|2022-04-27 03:53:40|126244.8|126144.8|126244.6|126144.6|126244.8|126144.8|126244.6|126144.6|2
1651031630000|2022-04-27 03:53:50|126244.8|126144.8|126239.4|126139.4|126244.8|126144.8|126239.4|126139.4|7
1651031640000|2022-04-27 03:54:00|126240.6|126140.6|126247|126147|126247|126147|126239.4|126139.4|8
1651031650000|2022-04-27 03:54:10|126247.5|126147.5|126259|126159|126259.6|126159.6|126247.5|126147.5|11
1651031660000|2022-04-27 03:54:20|126258.5|126158.5|126252.2|126152.2|126258.5|126158.5|126252.2|126152.2|3
1651031670000|2022-04-27 03:54:30|126252|126152|126249.9|126149.9|126252|126152|126249.9|126149.9|2
1651031680000|2022-04-27 03:54:40|126248.9|126148.9|126249|126149|126249|126149|126248.9|126148.9|2
1651031690000|2022-04-27 03:54:50|126249.5|126149.5|126269|126169|126269|126169|126249.5|126149.5|25
1651031700000|2022-04-27 03:55:00|126266|126166|126260|126160|126266|126166|126249.9|126149.9|12
1651031720000|2022-04-27 03:55:20|126259|126159|126250.6|126150.6|126259|126159|126250.5|126150.5|4
1651031730000|2022-04-27 03:55:30|126250.8|126150.8|126264.5|126164.5|126265.5|126165.5|126250.6|126150.6|11
1651031740000|2022-04-27 03:55:40|126260.5|126160.5|126260.8|126160.8|126261.3|126161.3|126260.5|126160.5|6
1651031750000|2022-04-27 03:55:50|126261.3|126161.3|126266|126166|126266|126166|126261.3|126161.3|6
1651031760000|2022-04-27 03:56:00|126265|126165|126268|126168|126268|126168|126260.6|126160.6|6
1651031770000|2022-04-27 03:56:10|126267|126167|126258.5|126158.5|126267|126167|126258.5|126158.5|6
1651031780000|2022-04-27 03:56:20|126258|126158|126256|126156|126258|126158|126256|126156|4
1651031790000|2022-04-27 03:56:30|126255.5|126155.5|126255.5|126155.5|126255.5|126155.5|126255.5|126155.5|1
1651031800000|2022-04-27 03:56:40|126256|126156|126256|126156|126256|126156|126256|126156|1
1651031840000|2022-04-27 03:57:20|126255.5|126155.5|126259.1|126159.1|126259.1|126159.1|126255.5|126155.5|3
1651031880000|2022-04-27 03:58:00|126249.5|126149.5|126247|126147|126249.5|126149.5|126247|126147|3
1651031890000|2022-04-27 03:58:10|126248|126148|126255|126155|126255|126155|126248|126148|3
1651031900000|2022-04-27 03:58:20|126258.3|126158.3|126268|126168|126268|126168|126258.3|126158.3|7
1651031910000|2022-04-27 03:58:30|126267.5|126167.5|126254|126154|126267.5|126167.5|126254|126154|11
1651031920000|2022-04-27 03:58:40|126253.5|126153.5|126253.5|126153.5|126257|126157|126250|126150|9
1651031930000|2022-04-27 03:58:50|126254|126154|126253.5|126153.5|126256.7|126156.7|126253.5|126153.5|4
1651031940000|2022-04-27 03:59:00|126254.2|126154.2|126256.7|126156.7|126256.7|126156.7|126253.5|126153.5|7
1651031950000|2022-04-27 03:59:10|126253.5|126153.5|126255|126155|126255.2|126155.2|126253.5|126153.5|4
1651031970000|2022-04-27 03:59:30|126254.5|126154.5|126254|126154|126256.7|126156.7|126254|126154|6
1651031980000|2022-04-27 03:59:40|126254.5|126154.5|126244|126144|126254.5|126154.5|126244|126144|6
1651031990000|2022-04-27 03:59:50|126244.5|126144.5|126244|126144|126244.5|126144.5|126244|126144|2
1651032000000|2022-04-27 04:00:00|126244.5|126144.5|126244.5|126144.5|126244.5|126144.5|126244.5|126144.5|1
1651032010000|2022-04-27 04:00:10|126245|126145|126243.5|126143.5|126245|126145|126243.5|126143.5|2
1651032020000|2022-04-27 04:00:20|126244|126144|126244.5|126144.5|126245|126145|126242.5|126142.5|7
1651032030000|2022-04-27 04:00:30|126245|126145|126256.7|126156.7|126256.7|126156.7|126245|126145|4
1651032040000|2022-04-27 04:00:40|126254|126154|126261.1|126161.1|126264|126164|126254|126154|9
1651032050000|2022-04-27 04:00:50|126264.1|126164.1|126269.1|126169.1|126269.1|126169.1|126264.1|126164.1|3
1651032060000|2022-04-27 04:01:00|126268.6|126168.6|126268.6|126168.6|126268.6|126168.6|126268.6|126168.6|1
1651032070000|2022-04-27 04:01:10|126266|126166|126261|126161|126266|126166|126261|126161|4
1651032090000|2022-04-27 04:01:30|126263.9|126163.9|126268.6|126168.6|126268.6|126168.6|126263.9|126163.9|3
1651032100000|2022-04-27 04:01:40|126269.1|126169.1|126259|126159|126269.1|126169.1|126258|126158|4
1651032110000|2022-04-27 04:01:50|126260.6|126160.6|126248.6|126148.6|126260.6|126160.6|126248.6|126148.6|6
1651032120000|2022-04-27 04:02:00|126240.6|126140.6|126240.6|126140.6|126240.6|126140.6|126240.6|126140.6|1
1651032130000|2022-04-27 04:02:10|126241.5|126141.5|126253.5|126153.5|126254|126154|126241.5|126141.5|7
1651032140000|2022-04-27 04:02:20|126253|126153|126253|126153|126260.5|126160.5|126250|126150|13
1651032150000|2022-04-27 04:02:30|126257|126157|126263|126163|126264|126164|126257|126157|8
1651032160000|2022-04-27 04:02:40|126263.5|126163.5|126258.5|126158.5|126263.5|126163.5|126257.5|126157.5|6
1651032170000|2022-04-27 04:02:50|126257.5|126157.5|126237.5|126137.5|126257.5|126157.5|126237.5|126137.5|9
1651032180000|2022-04-27 04:03:00|126231.5|126131.5|126231.5|126131.5|126231.5|126131.5|126231.5|126131.5|1
1651032190000|2022-04-27 04:03:10|126232.9|126132.9|126235.5|126135.5|126236.5|126136.5|126232.9|126132.9|10
1651032200000|2022-04-27 04:03:20|126236|126136|126245|126145|126245|126145|126236|126136|6
1651032210000|2022-04-27 04:03:30|126245.5|126145.5|126247.5|126147.5|126247.5|126147.5|126245.5|126145.5|2
1651032220000|2022-04-27 04:03:40|126247|126147|126246.5|126146.5|126247|126147|126246.5|126146.5|4
1651032230000|2022-04-27 04:03:50|126246|126146|126245|126145|126247|126147|126244.5|126144.5|10
1651032240000|2022-04-27 04:04:00|126245.2|126145.2|126247.5|126147.5|126247.5|126147.5|126245|126145|6
1651032250000|2022-04-27 04:04:10|126248.5|126148.5|126250.5|126150.5|126256.1|126156.1|126248.5|126148.5|5
1651032260000|2022-04-27 04:04:20|126250|126150|126250|126150|126250.5|126150.5|126250|126150|3
1651032270000|2022-04-27 04:04:30|126249|126149|126240.5|126140.5|126249|126149|126240.5|126140.5|10
1651032290000|2022-04-27 04:04:50|126241|126141|126250|126150|126250|126150|126241|126141|3
1651032310000|2022-04-27 04:05:10|126249|126149|126250|126150|126250|126150|126244|126144|9
1651032330000|2022-04-27 04:05:30|126249.5|126149.5|126240.7|126140.7|126249.5|126149.5|126240.7|126140.7|3
1651032340000|2022-04-27 04:05:40|126240.5|126140.5|126240|126140|126240.5|126140.5|126240|126140|2
1651032350000|2022-04-27 04:05:50|126239.5|126139.5|126240.5|126140.5|126245.2|126145.2|126239.5|126139.5|7
1651032380000|2022-04-27 04:06:20|126241|126141|126244.1|126144.1|126244.1|126144.1|126241|126141|4
1651032390000|2022-04-27 04:06:30|126244.2|126144.2|126257|126157|126257|126157|126244.2|126144.2|6
1651032410000|2022-04-27 04:06:50|126258|126158|126259.5|126159.5|126260|126160|126256.5|126156.5|9
1651032420000|2022-04-27 04:07:00|126258.5|126158.5|126257.5|126157.5|126258.5|126158.5|126257.5|126157.5|2
1651032460000|2022-04-27 04:07:40|126257.9|126157.9|126260|126160|126260|126160|126257.9|126157.9|3
1651032470000|2022-04-27 04:07:50|126260.5|126160.5|126260.5|126160.5|126260.5|126160.5|126260.5|126160.5|1
1651032480000|2022-04-27 04:08:00|126260|126160|126260.5|126160.5|126261.6|126161.6|126260|126160|3
1651032500000|2022-04-27 04:08:20|126259.5|126159.5|126261.9|126161.9|126261.9|126161.9|126259.5|126159.5|5
1651032510000|2022-04-27 04:08:30|126266.5|126166.5|126260.5|126160.5|126266.5|126166.5|126260.5|126160.5|5
1651032520000|2022-04-27 04:08:40|126261|126161|126260|126160|126266|126166|126260|126160|7
1651032530000|2022-04-27 04:08:50|126263.6|126163.6|126260.5|126160.5|126264.5|126164.5|126260.5|126160.5|7
1651032560000|2022-04-27 04:09:20|126261.5|126161.5|126266.5|126166.5|126266.5|126166.5|126261.5|126161.5|6
1651032570000|2022-04-27 04:09:30|126267|126167|126279|126179|126279|126179|126267|126167|7
1651032580000|2022-04-27 04:09:40|126278|126178|126279|126179|126284.8|126184.8|126275|126175|9
1651032600000|2022-04-27 04:10:00|126276.3|126176.3|126274.5|126174.5|126276.3|126176.3|126274.5|126174.5|3
1651032610000|2022-04-27 04:10:10|126275|126175|126279|126179|126279|126179|126275|126175|3
1651032620000|2022-04-27 04:10:20|126274|126174|126274|126174|126274|126174|126274|126174|1
1651032630000|2022-04-27 04:10:30|126273.6|126173.6|126270|126170|126273.6|126173.6|126270|126170|2
1651032640000|2022-04-27 04:10:40|126271|126171|126279|126179|126279|126179|126271|126171|6
1651032650000|2022-04-27 04:10:50|126280.5|126180.5|126286|126186|126286|126186|126280.5|126180.5|3
1651032660000|2022-04-27 04:11:00|126285|126185|126279|126179|126285|126185|126279|126179|4
1651032670000|2022-04-27 04:11:10|126272.1|126172.1|126271|126171|126272.1|126172.1|126270|126170|6
1651032680000|2022-04-27 04:11:20|126270.5|126170.5|126279|126179|126279|126179|126270.5|126170.5|4
1651032690000|2022-04-27 04:11:30|126279.5|126179.5|126281|126181|126285|126185|126279.5|126179.5|8
1651032700000|2022-04-27 04:11:40|126280|126180|126279|126179|126286|126186|126279|126179|10
1651032710000|2022-04-27 04:11:50|126279.5|126179.5|126280|126180|126281|126181|126279.5|126179.5|3
1651032720000|2022-04-27 04:12:00|126281|126181|126286|126186|126286|126186|126281|126181|4
1651032730000|2022-04-27 04:12:10|126286.5|126186.5|126280.5|126180.5|126286.5|126186.5|126280.5|126180.5|3
1651032740000|2022-04-27 04:12:20|126281|126181|126281|126181|126281|126181|126281|126181|1
1651032750000|2022-04-27 04:12:30|126285|126185|126279.5|126179.5|126286|126186|126279.5|126179.5|8
1651032760000|2022-04-27 04:12:40|126280.5|126180.5|126286|126186|126286|126186|126280.5|126180.5|2
1651032780000|2022-04-27 04:13:00|126286.5|126186.5|126286.5|126186.5|126286.5|126186.5|126286.5|126186.5|1
1651032790000|2022-04-27 04:13:10|126287|126187|126299.9|126199.9|126299.9|126199.9|126287|126187|4
1651032800000|2022-04-27 04:13:20|126300|126200|126299.5|126199.5|126301|126201|126296|126196|8
1651032810000|2022-04-27 04:13:30|126300.5|126200.5|126302|126202|126302|126202|126299.5|126199.5|6
1651032820000|2022-04-27 04:13:40|126301.5|126201.5|126300|126200|126301.5|126201.5|126299|126199|4
1651032830000|2022-04-27 04:13:50|126300.5|126200.5|126301|126201|126301|126201|126300.5|126200.5|2
1651032850000|2022-04-27 04:14:10|126300.5|126200.5|126306|126206|126311.5|126211.5|126298.9|126198.9|16
1651032860000|2022-04-27 04:14:20|126304.1|126204.1|126301|126201|126304.1|126204.1|126301|126201|4
1651032870000|2022-04-27 04:14:30|126301.5|126201.5|126317.4|126217.4|126317.7|126217.7|126301.5|126201.5|17
1651032880000|2022-04-27 04:14:40|126320.7|126220.7|126310|126210|126321|126221|126310|126210|10
1651032890000|2022-04-27 04:14:50|126310.5|126210.5|126310.5|126210.5|126310.5|126210.5|126310.5|126210.5|1
1651032910000|2022-04-27 04:15:10|126311|126211|126321|126221|126321.5|126221.5|126311|126211|5
1651032920000|2022-04-27 04:15:20|126321.5|126221.5|126321.5|126221.5|126321.5|126221.5|126321.5|126221.5|1
1651032930000|2022-04-27 04:15:30|126317.7|126217.7|126317.2|126217.2|126317.7|126217.7|126311.5|126211.5|11
1651032940000|2022-04-27 04:15:40|126316.2|126216.2|126327.8|126227.8|126327.8|126227.8|126316.2|126216.2|12
1651032950000|2022-04-27 04:15:50|126328|126228|126321.5|126221.5|126328|126228|126321.5|126221.5|5
1651032960000|2022-04-27 04:16:00|126323.4|126223.4|126313|126213|126324.4|126224.4|126313|126213|9
1651032970000|2022-04-27 04:16:10|126312.5|126212.5|126316.7|126216.7|126316.7|126216.7|126312|126212|8
1651032980000|2022-04-27 04:16:20|126318|126218|126318|126218|126318|126218|126318|126218|1
1651032990000|2022-04-27 04:16:30|126316.7|126216.7|126316.7|126216.7|126316.7|126216.7|126316.7|126216.7|1
1651033000000|2022-04-27 04:16:40|126316.2|126216.2|126316.4|126216.4|126316.7|126216.7|126315.4|126215.4|9
1651033010000|2022-04-27 04:16:50|126317.4|126217.4|126318|126218|126318.8|126218.8|126317.4|126217.4|4
1651033020000|2022-04-27 04:17:00|126317|126217|126315.9|126215.9|126317|126217|126315.9|126215.9|5
1651033030000|2022-04-27 04:17:10|126316.4|126216.4|126318|126218|126318|126218|126316.4|126216.4|5
1651033040000|2022-04-27 04:17:20|126317|126217|126315.5|126215.5|126318.5|126218.5|126315.5|126215.5|6
1651033060000|2022-04-27 04:17:40|126316|126216|126315|126215|126317.5|126217.5|126315|126215|5
1651033070000|2022-04-27 04:17:50|126315.5|126215.5|126317|126217|126317|126217|126315.5|126215.5|3
1651033080000|2022-04-27 04:18:00|126316.5|126216.5|126316|126216|126322|126222|126316|126216|6
1651033090000|2022-04-27 04:18:10|126316.5|126216.5|126315.5|126215.5|126323|126223|126315.5|126215.5|8
1651033100000|2022-04-27 04:18:20|126315|126215|126315|126215|126315|126215|126315|126215|1
1651033110000|2022-04-27 04:18:30|126315.5|126215.5|126317|126217|126320|126220|126315.5|126215.5|3
1651033130000|2022-04-27 04:18:50|126316|126216|126315.5|126215.5|126316|126216|126315.5|126215.5|2
1651033140000|2022-04-27 04:19:00|126316|126216|126311|126211|126316|126216|126311|126211|11
1651033150000|2022-04-27 04:19:10|126310.5|126210.5|126307.5|126207.5|126310.5|126210.5|126305.5|126205.5|6
1651033160000|2022-04-27 04:19:20|126310.5|126210.5|126310.5|126210.5|126310.5|126210.5|126310.5|126210.5|1
1651033170000|2022-04-27 04:19:30|126311|126211|126311.5|126211.5|126317.5|126217.5|126311|126211|9
1651033180000|2022-04-27 04:19:40|126311|126211|126311|126211|126311|126211|126311|126211|1
1651033200000|2022-04-27 04:20:00|126310.5|126210.5|126310.5|126210.5|126310.5|126210.5|126307.4|126207.4|5
1651033230000|2022-04-27 04:20:30|126311|126211|126311|126211|126311|126211|126311|126211|1
1651033270000|2022-04-27 04:21:10|126311.5|126211.5|126316.5|126216.5|126316.5|126216.5|126311.5|126211.5|5
1651033280000|2022-04-27 04:21:20|126316.4|126216.4|126316.9|126216.9|126316.9|126216.9|126316.4|126216.4|2
1651033300000|2022-04-27 04:21:40|126317.4|126217.4|126323.5|126223.5|126323.5|126223.5|126317.4|126217.4|7
1651033310000|2022-04-27 04:21:50|126324|126224|126315|126215|126324|126224|126315|126215|11
1651033320000|2022-04-27 04:22:00|126313|126213|126314|126214|126314|126214|126313|126213|2
1651033330000|2022-04-27 04:22:10|126313.5|126213.5|126311.9|126211.9|126313.7|126213.7|126310|126210|10
1651033340000|2022-04-27 04:22:20|126312|126212|126310|126210|126313|126213|126310|126210|9
1651033360000|2022-04-27 04:22:40|126309|126209|126306.5|126206.5|126309|126209|126306.5|126206.5|2
1651033380000|2022-04-27 04:23:00|126307.5|126207.5|126315|126215|126315|126215|126307.5|126207.5|2
1651033390000|2022-04-27 04:23:10|126314.5|126214.5|126315.5|126215.5|126315.5|126215.5|126314.5|126214.5|3
1651033400000|2022-04-27 04:23:20|126316|126216|126321.7|126221.7|126322.2|126222.2|126316|126216|4
1651033440000|2022-04-27 04:24:00|126322.7|126222.7|126321.7|126221.7|126322.7|126222.7|126320|126220|3
1651033450000|2022-04-27 04:24:10|126320.2|126220.2|126321.5|126221.5|126322.7|126222.7|126318|126218|11
1651033460000|2022-04-27 04:24:20|126322|126222|126322|126222|126322|126222|126318|126218|11
1651033470000|2022-04-27 04:24:30|126321.5|126221.5|126322.7|126222.7|126322.7|126222.7|126321.5|126221.5|4
1651033510000|2022-04-27 04:25:10|126322.5|126222.5|126316.5|126216.5|126322.5|126222.5|126316.5|126216.5|6
1651033520000|2022-04-27 04:25:20|126316|126216|126306.5|126206.5|126316|126216|126304.5|126204.5|9
1651033530000|2022-04-27 04:25:30|126307.5|126207.5|126310|126210|126310|126210|126307.5|126207.5|3
1651033540000|2022-04-27 04:25:40|126310.5|126210.5|126316.6|126216.6|126316.6|126216.6|126310.5|126210.5|6
1651033550000|2022-04-27 04:25:50|126317.1|126217.1|126317.1|126217.1|126317.1|126217.1|126317.1|126217.1|1
1651033560000|2022-04-27 04:26:00|126316.6|126216.6|126310|126210|126316.6|126216.6|126307|126207|8
1651033570000|2022-04-27 04:26:10|126308|126208|126309.5|126209.5|126309.5|126209.5|126308|126208|2
1651033580000|2022-04-27 04:26:20|126309|126209|126309.5|126209.5|126309.5|126209.5|126306.5|126206.5|5
1651033590000|2022-04-27 04:26:30|126309|126209|126307|126207|126309|126209|126307|126207|5
1651033600000|2022-04-27 04:26:40|126307.5|126207.5|126316.5|126216.5|126316.5|126216.5|126307.5|126207.5|3
1651033610000|2022-04-27 04:26:50|126317.5|126217.5|126324.5|126224.5|126324.5|126224.5|126317.5|126217.5|3
1651033620000|2022-04-27 04:27:00|126325|126225|126323.5|126223.5|126325|126225|126321|126221|7
1651033630000|2022-04-27 04:27:10|126323.3|126223.3|126316|126216|126323.3|126223.3|126315|126215|13
1651033640000|2022-04-27 04:27:20|126312|126212|126311.5|126211.5|126320|126220|126311.5|126211.5|9
1651033650000|2022-04-27 04:27:30|126311.1|126211.1|126310.5|126210.5|126311.1|126211.1|126310.5|126210.5|2
1651033660000|2022-04-27 04:27:40|126310.1|126210.1|126310|126210|126310.1|126210.1|126310|126210|2
1651033670000|2022-04-27 04:27:50|126311|126211|126315|126215|126319|126219|126311|126211|6
1651033680000|2022-04-27 04:28:00|126314.6|126214.6|126311|126211|126315|126215|126311|126211|4
1651033690000|2022-04-27 04:28:10|126312|126212|126319.5|126219.5|126319.5|126219.5|126312|126212|2
1651033700000|2022-04-27 04:28:20|126320|126220|126320|126220|126320|126220|126320|126220|1
1651033720000|2022-04-27 04:28:40|126320.1|126220.1|126320|126220|126320.1|126220.1|126320|126220|2
1651033740000|2022-04-27 04:29:00|126319|126219|126317.5|126217.5|126319|126219|126317.5|126217.5|2
1651033750000|2022-04-27 04:29:10|126317.3|126217.3|126314.6|126214.6|126317.3|126217.3|126314.6|126214.6|3
1651033760000|2022-04-27 04:29:20|126315|126215|126315.6|126215.6|126320.5|126220.5|126315|126215|8
1651033770000|2022-04-27 04:29:30|126315.5|126215.5|126320.5|126220.5|126320.5|126220.5|126315.5|126215.5|5
1651033780000|2022-04-27 04:29:40|126321|126221|126321|126221|126321|126221|126320|126220|4
1651033790000|2022-04-27 04:29:50|126325.5|126225.5|126320|126220|126327|126227|126319|126219|11
1651033800000|2022-04-27 04:30:00|126319.5|126219.5|126319.5|126219.5|126319.5|126219.5|126319.5|126219.5|1
1651033810000|2022-04-27 04:30:10|126319|126219|126314.6|126214.6|126319|126219|126314.1|126214.1|3
1651033820000|2022-04-27 04:30:20|126309.5|126209.5|126314.5|126214.5|126314.5|126214.5|126309.5|126209.5|3
1651033830000|2022-04-27 04:30:30|126314.6|126214.6|126309.5|126209.5|126314.6|126214.6|126309.5|126209.5|2
1651033840000|2022-04-27 04:30:40|126309|126209|126309|126209|126309|126209|126309|126209|1
1651033850000|2022-04-27 04:30:50|126310|126210|126310.5|126210.5|126310.5|126210.5|126309.9|126209.9|6
1651033870000|2022-04-27 04:31:10|126312|126212|126311|126211|126314.6|126214.6|126311|126211|9
1651033880000|2022-04-27 04:31:20|126311.5|126211.5|126324.1|126224.1|126326.3|126226.3|126311.5|126211.5|15
1651033890000|2022-04-27 04:31:30|126320.5|126220.5|126320.5|126220.5|126320.5|126220.5|126320.5|126220.5|1
1651033900000|2022-04-27 04:31:40|126320|126220|126320.5|126220.5|126320.5|126220.5|126311|126211|7
1651033910000|2022-04-27 04:31:50|126321.4|126221.4|126329.3|126229.3|126332.3|126232.3|126321.4|126221.4|16
1651033920000|2022-04-27 04:32:00|126329.5|126229.5|126337.5|126237.5|126337.5|126237.5|126329.5|126229.5|15
1651033930000|2022-04-27 04:32:10|126336|126236|126356|126256|126357|126257|126336|126236|16
1651033940000|2022-04-27 04:32:20|126357|126257|126363.7|126263.7|126370|126270|126357|126257|13
1651033950000|2022-04-27 04:32:30|126363.5|126263.5|126366.5|126266.5|126366.5|126266.5|126363.5|126263.5|4
1651033960000|2022-04-27 04:32:40|126366.2|126266.2|126363|126263|126366.2|126266.2|126361.5|126261.5|11
1651033970000|2022-04-27 04:32:50|126361.5|126261.5|126356.2|126256.2|126363.5|126263.5|126352.5|126252.5|15
1651033980000|2022-04-27 04:33:00|126355.2|126255.2|126350|126250|126355.2|126255.2|126345.7|126245.7|16
1651033990000|2022-04-27 04:33:10|126350.5|126250.5|126350|126250|126351.7|126251.7|126350|126250|8
1651034010000|2022-04-27 04:33:30|126350.5|126250.5|126353|126253|126356.5|126256.5|126350.5|126250.5|7
1651034020000|2022-04-27 04:33:40|126355.5|126255.5|126355.5|126255.5|126355.7|126255.7|126350.2|126250.2|18
1651034030000|2022-04-27 04:33:50|126354|126254|126355|126255|126355.6|126255.6|126350|126250|11
1651034040000|2022-04-27 04:34:00|126355.2|126255.2|126370.5|126270.5|126371.7|126271.7|126355.2|126255.2|9
1651034050000|2022-04-27 04:34:10|126370.2|126270.2|126355.5|126255.5|126370.2|126270.2|126353.5|126253.5|15
1651034060000|2022-04-27 04:34:20|126355|126255|126355|126255|126355|126255|126354.5|126254.5|3
1651034080000|2022-04-27 04:34:40|126355.5|126255.5|126361.6|126261.6|126363.8|126263.8|126355.5|126255.5|7
1651034090000|2022-04-27 04:34:50|126359.5|126259.5|126358.5|126258.5|126359.5|126259.5|126358.5|126258.5|3
1651034100000|2022-04-27 04:35:00|126364.3|126264.3|126371.7|126271.7|126372.5|126272.5|126364.3|126264.3|10
1651034110000|2022-04-27 04:35:10|126372.2|126272.2|126372|126272|126372.2|126272.2|126372|126272|2
1651034120000|2022-04-27 04:35:20|126372.2|126272.2|126371|126271|126372.2|126272.2|126370|126270|7
1651034130000|2022-04-27 04:35:30|126373|126273|126369.5|126269.5|126373|126273|126369.5|126269.5|6
1651034140000|2022-04-27 04:35:40|126367.5|126267.5|126366.5|126266.5|126367.5|126267.5|126366.5|126266.5|7
1651034150000|2022-04-27 04:35:50|126365|126265|126369.5|126269.5|126369.5|126269.5|126365|126265|6
1651034170000|2022-04-27 04:36:10|126370|126270|126372|126272|126372.5|126272.5|126369|126269|11
1651034180000|2022-04-27 04:36:20|126371.5|126271.5|126368|126268|126372|126272|126366.6|126266.6|11
1651034190000|2022-04-27 04:36:30|126366.5|126266.5|126365|126265|126368.5|126268.5|126363|126263|14
1651034200000|2022-04-27 04:36:40|126358|126258|126359.5|126259.5|126360.5|126260.5|126351.7|126251.7|14
1651034210000|2022-04-27 04:36:50|126359.1|126259.1|126363|126263|126363|126263|126359.1|126259.1|7
1651034220000|2022-04-27 04:37:00|126362.1|126262.1|126363|126263|126363|126263|126362.1|126262.1|2
1651034230000|2022-04-27 04:37:10|126363.5|126263.5|126374|126274|126376|126276|126363.5|126263.5|8
1651034240000|2022-04-27 04:37:20|126373.3|126273.3|126373.3|126273.3|126374.5|126274.5|126373.3|126273.3|4
1651034250000|2022-04-27 04:37:30|126372.8|126272.8|126377|126277|126377|126277|126372.8|126272.8|7
1651034260000|2022-04-27 04:37:40|126378.5|126278.5|126394.5|126294.5|126394.5|126294.5|126378|126278|16
1651034270000|2022-04-27 04:37:50|126395|126295|126385.9|126285.9|126397.5|126297.5|126385.9|126285.9|12
1651034280000|2022-04-27 04:38:00|126385.1|126285.1|126385.1|126285.1|126385.1|126285.1|126385.1|126285.1|1
1651034290000|2022-04-27 04:38:10|126383.6|126283.6|126374.5|126274.5|126383.6|126283.6|126374.5|126274.5|9
1651034300000|2022-04-27 04:38:20|126372.1|126272.1|126377.5|126277.5|126380.6|126280.6|126372.1|126272.1|12
1651034310000|2022-04-27 04:38:30|126374|126274|126379.1|126279.1|126379.1|126279.1|126374|126274|10
1651034320000|2022-04-27 04:38:40|126378.6|126278.6|126374.5|126274.5|126378.6|126278.6|126374.5|126274.5|7
1651034330000|2022-04-27 04:38:50|126375|126275|126376.8|126276.8|126376.8|126276.8|126375|126275|2
1651034340000|2022-04-27 04:39:00|126377|126277|126383|126283|126383|126283|126377|126277|4
1651034350000|2022-04-27 04:39:10|126383.1|126283.1|126395.1|126295.1|126395.1|126295.1|126383.1|126283.1|7
1651034360000|2022-04-27 04:39:20|126395.6|126295.6|126404.8|126304.8|126404.9|126304.9|126393.5|126293.5|10
1651034370000|2022-04-27 04:39:30|126403.1|126303.1|126403.1|126303.1|126403.1|126303.1|126402.6|126302.6|4
1651034380000|2022-04-27 04:39:40|126403.5|126303.5|126403.1|126303.1|126403.6|126303.6|126403.1|126303.1|6
1651034390000|2022-04-27 04:39:50|126401|126301|126394.4|126294.4|126403|126303|126394.4|126294.4|9
1651034400000|2022-04-27 04:40:00|126395.5|126295.5|126393.4|126293.4|126396.6|126296.6|126393.4|126293.4|4
1651034410000|2022-04-27 04:40:10|126395.4|126295.4|126403.1|126303.1|126403.1|126303.1|126395.4|126295.4|5
1651034420000|2022-04-27 04:40:20|126403.6|126303.6|126404.4|126304.4|126404.4|126304.4|126403.6|126303.6|3
1651034430000|2022-04-27 04:40:30|126403.6|126303.6|126403.1|126303.1|126403.6|126303.6|126399.4|126299.4|11
1651034440000|2022-04-27 04:40:40|126400.3|126300.3|126402.6|126302.6|126403.1|126303.1|126399.3|126299.3|12
1651034450000|2022-04-27 04:40:50|126401.8|126301.8|126400.8|126300.8|126401.8|126301.8|126400.8|126300.8|3
1651034460000|2022-04-27 04:41:00|126401.3|126301.3|126398.3|126298.3|126403.1|126303.1|126398.3|126298.3|11
1651034470000|2022-04-27 04:41:10|126394.9|126294.9|126364|126264|126396|126296|126363.5|126263.5|13
1651034480000|2022-04-27 04:41:20|126363|126263|126354.5|126254.5|126363|126263|126350.3|126250.3|19
1651034490000|2022-04-27 04:41:30|126356.3|126256.3|126333|126233|126356.3|126256.3|126332.7|126232.7|21
1651034500000|2022-04-27 04:41:40|126334.1|126234.1|126323.5|126223.5|126334.1|126234.1|126318.6|126218.6|21
1651034510000|2022-04-27 04:41:50|126323|126223|126317.5|126217.5|126323|126223|126316.7|126216.7|13
1651034520000|2022-04-27 04:42:00|126317.4|126217.4|126316|126216|126317.4|126217.4|126313.5|126213.5|7
1651034530000|2022-04-27 04:42:10|126316.2|126216.2|126325|126225|126325|126225|126316|126216|8
1651034540000|2022-04-27 04:42:20|126325.4|126225.4|126323.4|126223.4|126325.8|126225.8|126322.8|126222.8|8
1651034550000|2022-04-27 04:42:30|126322.8|126222.8|126325.8|126225.8|126325.8|126225.8|126322.8|126222.8|5
1651034560000|2022-04-27 04:42:40|126326.4|126226.4|126325.7|126225.7|126326.5|126226.5|126325.7|126225.7|7
1651034570000|2022-04-27 04:42:50|126325.2|126225.2|126324.4|126224.4|126325.2|126225.2|126323.5|126223.5|6
1651034580000|2022-04-27 04:43:00|126324|126224|126337.2|126237.2|126337.2|126237.2|126323.5|126223.5|11
1651034590000|2022-04-27 04:43:10|126336.7|126236.7|126336.7|126236.7|126337.2|126237.2|126336.7|126236.7|5
1651034600000|2022-04-27 04:43:20|126336.2|126236.2|126336.2|126236.2|126336.2|126236.2|126336.2|126236.2|1
1651034610000|2022-04-27 04:43:30|126335.2|126235.2|126342.5|126242.5|126342.5|126242.5|126334.7|126234.7|8
1651034630000|2022-04-27 04:43:50|126341.5|126241.5|126342.5|126242.5|126342.5|126242.5|126341.5|126241.5|6
1651034650000|2022-04-27 04:44:10|126342|126242|126342|126242|126342.5|126242.5|126342|126242|3
1651034660000|2022-04-27 04:44:20|126342.5|126242.5|126342.5|126242.5|126342.5|126242.5|126342|126242|3
1651034670000|2022-04-27 04:44:30|126343|126243|126356.5|126256.5|126357.5|126257.5|126343|126243|12
1651034680000|2022-04-27 04:44:40|126356.2|126256.2|126353.5|126253.5|126357|126257|126353.5|126253.5|8
1651034690000|2022-04-27 04:44:50|126353|126253|126352.5|126252.5|126353|126253|126352.5|126252.5|2
1651034700000|2022-04-27 04:45:00|126353|126253|126352|126252|126356.5|126256.5|126352|126252|5
1651034710000|2022-04-27 04:45:10|126352.5|126252.5|126352.6|126252.6|126352.6|126252.6|126352.5|126252.5|2
1651034720000|2022-04-27 04:45:20|126351.6|126251.6|126352.1|126252.1|126352.1|126252.1|126351.6|126251.6|2
1651034730000|2022-04-27 04:45:30|126351.6|126251.6|126346.3|126246.3|126352.1|126252.1|126346.3|126246.3|4
1651034740000|2022-04-27 04:45:40|126347.6|126247.6|126352.5|126252.5|126355|126255|126343.4|126243.4|17
1651034750000|2022-04-27 04:45:50|126353|126253|126356|126256|126356.3|126256.3|126352|126252|10
1651034760000|2022-04-27 04:46:00|126352|126252|126352.1|126252.1|126352.1|126252.1|126352|126252|2
1651034780000|2022-04-27 04:46:20|126352.6|126252.6|126352.1|126252.1|126352.6|126252.6|126349.4|126249.4|6
1651034790000|2022-04-27 04:46:30|126351.6|126251.6|126351.6|126251.6|126351.6|126251.6|126351.6|126251.6|1
1651034800000|2022-04-27 04:46:40|126352.1|126252.1|126352.5|126252.5|126352.5|126252.5|126352.1|126252.1|2
1651034810000|2022-04-27 04:46:50|126352.1|126252.1|126352.1|126252.1|126352.1|126252.1|126352.1|126252.1|1
1651034840000|2022-04-27 04:47:20|126352.5|126252.5|126351.6|126251.6|126352.5|126252.5|126351.6|126251.6|2
1651034850000|2022-04-27 04:47:30|126348.3|126248.3|126339|126239|126349.7|126249.7|126339|126239|11
1651034860000|2022-04-27 04:47:40|126338.5|126238.5|126336.5|126236.5|126338.5|126238.5|126336.5|126236.5|4
1651034870000|2022-04-27 04:47:50|126335.3|126235.3|126336.5|126236.5|126336.5|126236.5|126335.3|126235.3|6
1651034880000|2022-04-27 04:48:00|126335.3|126235.3|126347.8|126247.8|126347.8|126247.8|126335.3|126235.3|5
1651034890000|2022-04-27 04:48:10|126348.3|126248.3|126342.9|126242.9|126349.6|126249.6|126337.8|126237.8|14
1651034900000|2022-04-27 04:48:20|126339.6|126239.6|126334.6|126234.6|126339.6|126239.6|126334.6|126234.6|6
1651034910000|2022-04-27 04:48:30|126335|126235|126334.6|126234.6|126336|126236|126334.6|126234.6|4
1651034920000|2022-04-27 04:48:40|126334.9|126234.9|126335.5|126235.5|126335.5|126235.5|126334.6|126234.6|4
1651034930000|2022-04-27 04:48:50|126339.3|126239.3|126339.5|126239.5|126339.5|126239.5|126339.3|126239.3|2
1651034960000|2022-04-27 04:49:20|126339.3|126239.3|126335.8|126235.8|126339.3|126239.3|126335.8|126235.8|4
1651034970000|2022-04-27 04:49:30|126333.1|126233.1|126335.7|126235.7|126335.7|126235.7|126333.1|126233.1|4
1651034980000|2022-04-27 04:49:40|126337|126237|126349.5|126249.5|126349.5|126249.5|126337|126237|11
1651034990000|2022-04-27 04:49:50|126349|126249|126341.5|126241.5|126349.5|126249.5|126340.5|126240.5|8
1651035000000|2022-04-27 04:50:00|126342.5|126242.5|126349.8|126249.8|126349.8|126249.8|126342.5|126242.5|11
1651035010000|2022-04-27 04:50:10|126350.3|126250.3|126351.3|126251.3|126353.5|126253.5|126350|126250|8
1651035020000|2022-04-27 04:50:20|126353|126253|126353.5|126253.5|126355|126255|126353|126253|6
1651035040000|2022-04-27 04:50:40|126353|126253|126354|126254|126356|126256|126353|126253|8
1651035050000|2022-04-27 04:50:50|126354.5|126254.5|126357|126257|126357|126257|126354|126254|7
1651035060000|2022-04-27 04:51:00|126358|126258|126361|126261|126366.5|126266.5|126356|126256|13
1651035070000|2022-04-27 04:51:10|126361.9|126261.9|126374.5|126274.5|126374.5|126274.5|126361.9|126261.9|10
1651035080000|2022-04-27 04:51:20|126373.5|126273.5|126378.5|126278.5|126378.5|126278.5|126368.8|126268.8|15
1651035090000|2022-04-27 04:51:30|126378.3|126278.3|126374.5|126274.5|126378.3|126278.3|126371.3|126271.3|6
1651035100000|2022-04-27 04:51:40|126375.5|126275.5|126377.8|126277.8|126378.3|126278.3|126375.5|126275.5|7
1651035110000|2022-04-27 04:51:50|126377.3|126277.3|126377.9|126277.9|126379.1|126279.1|126377|126277|11
1651035120000|2022-04-27 04:52:00|126378|126278|126382.5|126282.5|126383|126283|126377.9|126277.9|11
1651035130000|2022-04-27 04:52:10|126383.5|126283.5|126389.3|126289.3|126390.1|126290.1|126383.5|126283.5|6
1651035140000|2022-04-27 04:52:20|126390.3|126290.3|126396|126296|126396|126296|126390.3|126290.3|6
1651035150000|2022-04-27 04:52:30|126396.5|126296.5|126396.3|126296.3|126398.9|126298.9|126396.3|126296.3|7
1651035160000|2022-04-27 04:52:40|126396|126296|126392.6|126292.6|126396|126296|126392.6|126292.6|8
1651035170000|2022-04-27 04:52:50|126392.3|126292.3|126396|126296|126396|126296|126392.3|126292.3|10
1651035180000|2022-04-27 04:53:00|126395.5|126295.5|126392.3|126292.3|126395.5|126295.5|126392.3|126292.3|3
1651035190000|2022-04-27 04:53:10|126393.1|126293.1|126393.1|126293.1|126393.1|126293.1|126393.1|126293.1|1
1651035200000|2022-04-27 04:53:20|126392.6|126292.6|126395.5|126295.5|126395.5|126295.5|126391.8|126291.8|10
1651035220000|2022-04-27 04:53:40|126395|126295|126396.5|126296.5|126396.5|126296.5|126392.6|126292.6|8
1651035230000|2022-04-27 04:53:50|126397.5|126297.5|126408|126308|126415|126315|126397.5|126297.5|14
1651035240000|2022-04-27 04:54:00|126408.5|126308.5|126413.8|126313.8|126417|126317|126408.5|126308.5|11
1651035250000|2022-04-27 04:54:10|126413.3|126313.3|126419|126319|126419|126319|126412.6|126312.6|5
1651035260000|2022-04-27 04:54:20|126416.1|126316.1|126414.1|126314.1|126416.1|126316.1|126410.1|126310.1|5
1651035270000|2022-04-27 04:54:30|126413.8|126313.8|126414.1|126314.1|126414.1|126314.1|126410.1|126310.1|16
1651035280000|2022-04-27 04:54:40|126414.3|126314.3|126419|126319|126419|126319|126411.8|126311.8|7
1651035290000|2022-04-27 04:54:50|126416.1|126316.1|126419.3|126319.3|126419.4|126319.4|126409.8|126309.8|12
1651035300000|2022-04-27 04:55:00|126416.8|126316.8|126421|126321|126422.5|126322.5|126416|126316|16
1651035310000|2022-04-27 04:55:10|126422.4|126322.4|126430.5|126330.5|126430.5|126330.5|126422.4|126322.4|15
1651035320000|2022-04-27 04:55:20|126431.5|126331.5|126432.5|126332.5|126437.5|126337.5|126431.5|126331.5|8
1651035330000|2022-04-27 04:55:30|126432|126332|126422|126322|126432|126332|126418|126318|12
1651035350000|2022-04-27 04:55:50|126421|126321|126412.5|126312.5|126421|126321|126412.5|126312.5|13
1651035360000|2022-04-27 04:56:00|126413.5|126313.5|126408.5|126308.5|126413.5|126313.5|126407.5|126307.5|6
1651035370000|2022-04-27 04:56:10|126408|126308|126407|126307|126408|126308|126407|126307|2
1651035380000|2022-04-27 04:56:20|126406.5|126306.5|126403.8|126303.8|126407|126307|126403.8|126303.8|5
1651035390000|2022-04-27 04:56:30|126402.5|126302.5|126404|126304|126405.8|126305.8|126402.5|126302.5|12
1651035410000|2022-04-27 04:56:50|126404.5|126304.5|126406.5|126306.5|126406.5|126306.5|126404.5|126304.5|2
1651035420000|2022-04-27 04:57:00|126406|126306|126404.5|126304.5|126406.5|126306.5|126404.5|126304.5|4
1651035430000|2022-04-27 04:57:10|126405|126305|126390.5|126290.5|126406|126306|126390.5|126290.5|7
1651035440000|2022-04-27 04:57:20|126389.5|126289.5|126389.5|126289.5|126390|126290|126389|126289|5
1651035450000|2022-04-27 04:57:30|126389|126289|126385|126285|126389|126289|126385|126285|5
1651035460000|2022-04-27 04:57:40|126384.5|126284.5|126383.5|126283.5|126384.5|126284.5|126383.5|126283.5|3
1651035470000|2022-04-27 04:57:50|126383|126283|126376|126276|126383.5|126283.5|126375.5|126275.5|9
1651035480000|2022-04-27 04:58:00|126375.5|126275.5|126380|126280|126380|126280|126373.5|126273.5|12
1651035490000|2022-04-27 04:58:10|126377|126277|126374.5|126274.5|126377|126277|126374.5|126274.5|5
1651035500000|2022-04-27 04:58:20|126374.8|126274.8|126380.5|126280.5|126384.5|126284.5|126374.5|126274.5|12
1651035510000|2022-04-27 04:58:30|126380|126280|126390.5|126290.5|126390.5|126290.5|126380|126280|6
1651035520000|2022-04-27 04:58:40|126391.5|126291.5|126398|126298|126398|126298|126391.5|126291.5|5
1651035530000|2022-04-27 04:58:50|126398.5|126298.5|126403|126303|126403|126303|126395|126295|9
1651035550000|2022-04-27 04:59:10|126402.5|126302.5|126403|126303|126403|126303|126402.5|126302.5|2
1651035560000|2022-04-27 04:59:20|126402.8|126302.8|126401|126301|126406|126306|126396.5|126296.5|19
1651035580000|2022-04-27 04:59:40|126400.5|126300.5|126400.5|126300.5|126402.5|126302.5|126399.5|126299.5|6
1651035590000|2022-04-27 04:59:50|126401.5|126301.5|126400.5|126300.5|126402.5|126302.5|126399.5|126299.5|8
1651035600000|2022-04-27 05:00:00|126400|126300|126392|126292|126400.5|126300.5|126391|126291|10
1651035610000|2022-04-27 05:00:10|126391|126291|126388|126288|126391|126291|126385|126285|8
1651035620000|2022-04-27 05:00:20|126387|126287|126380.5|126280.5|126387|126287|126380.5|126280.5|8
1651035630000|2022-04-27 05:00:30|126380.6|126280.6|126369.5|126269.5|126380.6|126280.6|126369.5|126269.5|7
1651035640000|2022-04-27 05:00:40|126376.5|126276.5|126379.5|126279.5|126379.5|126279.5|126376.5|126276.5|3
1651035650000|2022-04-27 05:00:50|126380|126280|126380.5|126280.5|126380.5|126280.5|126380|126280|2
1651035660000|2022-04-27 05:01:00|126380|126280|126377|126277|126380|126280|126370|126270|14
1651035670000|2022-04-27 05:01:10|126379|126279|126379.5|126279.5|126380.5|126280.5|126379|126279|7
1651035680000|2022-04-27 05:01:20|126378.9|126278.9|126381.5|126281.5|126382.9|126282.9|126378.9|126278.9|14
1651035690000|2022-04-27 05:01:30|126382.5|126282.5|126370.5|126270.5|126382.5|126282.5|126370.5|126270.5|12
1651035700000|2022-04-27 05:01:40|126375.5|126275.5|126389|126289|126390.5|126290.5|126375.5|126275.5|16
1651035710000|2022-04-27 05:01:50|126390|126290|126390|126290|126390|126290|126390|126290|1
1651035720000|2022-04-27 05:02:00|126393.8|126293.8|126398|126298|126398.5|126298.5|126393.8|126293.8|3
1651035730000|2022-04-27 05:02:10|126397.5|126297.5|126391.6|126291.6|126397.5|126297.5|126390.5|126290.5|7
1651035740000|2022-04-27 05:02:20|126391.4|126291.4|126386.6|126286.6|126391.4|126291.4|126383.8|126283.8|20
1651035750000|2022-04-27 05:02:30|126384.1|126284.1|126389|126289|126389.5|126289.5|126384.1|126284.1|6
1651035760000|2022-04-27 05:02:40|126389.5|126289.5|126385.1|126285.1|126389.5|126289.5|126385.1|126285.1|7
1651035770000|2022-04-27 05:02:50|126384.6|126284.6|126389.5|126289.5|126389.5|126289.5|126384.6|126284.6|5
1651035780000|2022-04-27 05:03:00|126389|126289|126382.6|126282.6|126389|126289|126382.5|126282.5|13
1651035790000|2022-04-27 05:03:10|126382.5|126282.5|126379.5|126279.5|126384.6|126284.6|126379.5|126279.5|10
1651035800000|2022-04-27 05:03:20|126380|126280|126380|126280|126380|126280|126380|126280|1
1651035810000|2022-04-27 05:03:30|126379|126279|126370.6|126270.6|126379|126279|126370.6|126270.6|8
1651035820000|2022-04-27 05:03:40|126370.5|126270.5|126370|126270|126373|126273|126370|126270|8
1651035830000|2022-04-27 05:03:50|126369|126269|126366.9|126266.9|126369|126269|126366.9|126266.9|3
1651035840000|2022-04-27 05:04:00|126366.5|126266.5|126361|126261|126366.5|126266.5|126361|126261|3
1651035850000|2022-04-27 05:04:10|126360.5|126260.5|126353.8|126253.8|126360.5|126260.5|126353.4|126253.4|13
1651035860000|2022-04-27 05:04:20|126354.1|126254.1|126369.5|126269.5|126369.5|126269.5|126354.1|126254.1|10
1651035870000|2022-04-27 05:04:30|126369|126269|126379|126279|126379|126279|126364.7|126264.7|13
1651035880000|2022-04-27 05:04:40|126377|126277|126377|126277|126377|126277|126377|126277|1
1651035890000|2022-04-27 05:04:50|126378|126278|126381.4|126281.4|126387|126287|126376.9|126276.9|11
1651035900000|2022-04-27 05:05:00|126382|126282|126376|126276|126382|126282|126376|126276|5
1651035910000|2022-04-27 05:05:10|126376.5|126276.5|126376.5|126276.5|126376.5|126276.5|126376.5|126276.5|1
1651035920000|2022-04-27 05:05:20|126378|126278|126379|126279|126379|126279|126378|126278|2
1651035930000|2022-04-27 05:05:30|126380|126280|126387|126287|126389|126289|126380|126280|5
1651035940000|2022-04-27 05:05:40|126385|126285|126386|126286|126386|126286|126385|126285|3
1651035950000|2022-04-27 05:05:50|126385.5|126285.5|126386|126286|126386.5|126286.5|126385.5|126285.5|5
1651035960000|2022-04-27 05:06:00|126385|126285|126380|126280|126385|126285|126380|126280|3
1651035970000|2022-04-27 05:06:10|126379.5|126279.5|126378.5|126278.5|126379.5|126279.5|126373.5|126273.5|7
1651035980000|2022-04-27 05:06:20|126379|126279|126370|126270|126379|126279|126370|126270|6
1651035990000|2022-04-27 05:06:30|126369|126269|126370|126270|126370|126270|126369|126269|2
1651036000000|2022-04-27 05:06:40|126366.5|126266.5|126366.5|126266.5|126366.5|126266.5|126366.5|126266.5|1
1651036010000|2022-04-27 05:06:50|126367|126267|126366.5|126266.5|126368|126268|126366.5|126266.5|3
1651036020000|2022-04-27 05:07:00|126367|126267|126359.6|126259.6|126367|126267|126359.6|126259.6|9
1651036030000|2022-04-27 05:07:10|126359.5|126259.5|126359.5|126259.5|126359.5|126259.5|126356.5|126256.5|5
1651036040000|2022-04-27 05:07:20|126360|126260|126369|126269|126369|126269|126360|126260|3
1651036050000|2022-04-27 05:07:30|126369.5|126269.5|126368.5|126268.5|126369.5|126269.5|126368.5|126268.5|3
1651036060000|2022-04-27 05:07:40|126369|126269|126373.5|126273.5|126373.5|126273.5|126369|126269|8
1651036070000|2022-04-27 05:07:50|126373|126273|126370.5|126270.5|126376|126276|126370.5|126270.5|6
1651036080000|2022-04-27 05:08:00|126369.5|126269.5|126368.5|126268.5|126369.5|126269.5|126368.5|126268.5|4
1651036090000|2022-04-27 05:08:10|126369.5|126269.5|126376|126276|126376.5|126276.5|126369.5|126269.5|5
1651036100000|2022-04-27 05:08:20|126371.9|126271.9|126376|126276|126376.5|126276.5|126371.9|126271.9|5
1651036110000|2022-04-27 05:08:30|126376.5|126276.5|126376.5|126276.5|126376.5|126276.5|126376.5|126276.5|1
1651036120000|2022-04-27 05:08:40|126377|126277|126370.6|126270.6|126377.7|126277.7|126370.6|126270.6|7
1651036130000|2022-04-27 05:08:50|126370.5|126270.5|126369.6|126269.6|126370.5|126270.5|126369.6|126269.6|5
1651036140000|2022-04-27 05:09:00|126369|126269|126357.2|126257.2|126370.5|126270.5|126356.9|126256.9|14
1651036150000|2022-04-27 05:09:10|126357|126257|126356.5|126256.5|126357.5|126257.5|126356.5|126256.5|7
1651036160000|2022-04-27 05:09:20|126356.1|126256.1|126355.1|126255.1|126356.1|126256.1|126352.5|126252.5|7
1651036170000|2022-04-27 05:09:30|126357|126257|126353.9|126253.9|126357|126257|126353.9|126253.9|3
1651036180000|2022-04-27 05:09:40|126354.4|126254.4|126354.4|126254.4|126354.4|126254.4|126354.4|126254.4|1
1651036190000|2022-04-27 05:09:50|126353.4|126253.4|126350|126250|126353.4|126253.4|126346|126246|8
1651036200000|2022-04-27 05:10:00|126349|126249|126349|126249|126349|126249|126343|126243|8
1651036210000|2022-04-27 05:10:10|126349.5|126249.5|126357|126257|126358.8|126258.8|126349.5|126249.5|11
1651036220000|2022-04-27 05:10:20|126357.5|126257.5|126358.5|126258.5|126362|126262|126357.5|126257.5|5
1651036230000|2022-04-27 05:10:30|126360.5|126260.5|126359.1|126259.1|126363.6|126263.6|126359.1|126259.1|9
1651036240000|2022-04-27 05:10:40|126359|126259|126372|126272|126372|126272|126358.5|126258.5|9
1651036250000|2022-04-27 05:10:50|126371|126271|126358.7|126258.7|126371|126271|126358.7|126258.7|8
1651036260000|2022-04-27 05:11:00|126359.2|126259.2|126355.4|126255.4|126360.4|126260.4|126354.5|126254.5|9
1651036270000|2022-04-27 05:11:10|126355|126255|126354.9|126254.9|126355|126255|126354.9|126254.9|4
1651036280000|2022-04-27 05:11:20|126354.5|126254.5|126354.5|126254.5|126354.5|126254.5|126354.5|126254.5|1
1651036290000|2022-04-27 05:11:30|126355.1|126255.1|126345.5|126245.5|126355.1|126255.1|126345.5|126245.5|9
1651036300000|2022-04-27 05:11:40|126345.9|126245.9|126345.5|126245.5|126345.9|126245.9|126345.5|126245.5|4
1651036310000|2022-04-27 05:11:50|126345.1|126245.1|126341.9|126241.9|126345.1|126245.1|126341.4|126241.4|9
1651036320000|2022-04-27 05:12:00|126343|126243|126347.7|126247.7|126347.7|126247.7|126342.8|126242.8|7
1651036330000|2022-04-27 05:12:10|126348.2|126248.2|126344.4|126244.4|126349.7|126249.7|126344.4|126244.4|11
1651036340000|2022-04-27 05:12:20|126344|126244|126345.5|126245.5|126345.5|126245.5|126343.8|126243.8|5
1651036350000|2022-04-27 05:12:30|126347.8|126247.8|126346.8|126246.8|126347.8|126247.8|126346|126246|8
1651036360000|2022-04-27 05:12:40|126346|126246|126346.8|126246.8|126347|126247|126346|126246|5
1651036370000|2022-04-27 05:12:50|126346.5|126246.5|126346.5|126246.5|126347.3|126247.3|126346|126246|7
1651036380000|2022-04-27 05:13:00|126346.8|126246.8|126345.5|126245.5|126346.8|126246.8|126345|126245|8
1651036390000|2022-04-27 05:13:10|126345|126245|126345|126245|126346.5|126246.5|126344.5|126244.5|7
1651036400000|2022-04-27 05:13:20|126345.5|126245.5|126345|126245|126346.5|126246.5|126345|126245|4
1651036410000|2022-04-27 05:13:30|126344.5|126244.5|126344.5|126244.5|126344.5|126244.5|126344.5|126244.5|1
1651036420000|2022-04-27 05:13:40|126344|126244|126348|126248|126348|126248|126342.5|126242.5|7
1651036430000|2022-04-27 05:13:50|126347.5|126247.5|126357.5|126257.5|126357.5|126257.5|126347.5|126247.5|9
1651036440000|2022-04-27 05:14:00|126356.5|126256.5|126352.7|126252.7|126356.5|126256.5|126347.9|126247.9|11
1651036450000|2022-04-27 05:14:10|126354.2|126254.2|126355|126255|126358|126258|126352|126252|10
1651036460000|2022-04-27 05:14:20|126355.5|126255.5|126357.7|126257.7|126358.2|126258.2|126355.5|126255.5|3
1651036470000|2022-04-27 05:14:30|126357.1|126257.1|126357.4|126257.4|126358.5|126258.5|126354.4|126254.4|10
1651036480000|2022-04-27 05:14:40|126358.5|126258.5|126358.2|126258.2|126358.5|126258.5|126357.4|126257.4|11
1651036490000|2022-04-27 05:14:50|126357.7|126257.7|126357.5|126257.5|126357.7|126257.7|126357.5|126257.5|2
1651036500000|2022-04-27 05:15:00|126358.2|126258.2|126364.9|126264.9|126365.4|126265.4|126358.2|126258.2|14
1651036510000|2022-04-27 05:15:10|126365|126265|126364.9|126264.9|126367.7|126267.7|126364.9|126264.9|12
1651036520000|2022-04-27 05:15:20|126365.2|126265.2|126364.9|126264.9|126365.2|126265.2|126364.9|126264.9|5
1651036530000|2022-04-27 05:15:30|126365|126265|126359.5|126259.5|126365|126265|126359.5|126259.5|4
1651036540000|2022-04-27 05:15:40|126359|126259|126358.5|126258.5|126359|126259|126358.4|126258.4|3
1651036550000|2022-04-27 05:15:50|126359|126259|126366.9|126266.9|126366.9|126266.9|126359|126259|8
1651036560000|2022-04-27 05:16:00|126366.5|126266.5|126361.5|126261.5|126366.5|126266.5|126361.5|126261.5|6
1651036570000|2022-04-27 05:16:10|126361.9|126261.9|126354.2|126254.2|126364.5|126264.5|126354|126254|9
1651036580000|2022-04-27 05:16:20|126354|126254|126354.2|126254.2|126357.4|126257.4|126354|126254|6
1651036590000|2022-04-27 05:16:30|126354|126254|126350.2|126250.2|126354|126254|126350.2|126250.2|4
1651036600000|2022-04-27 05:16:40|126350|126250|126348.9|126248.9|126350|126250|126338.7|126238.7|15
1651036610000|2022-04-27 05:16:50|126348.5|126248.5|126343.4|126243.4|126348.5|126248.5|126342.9|126242.9|5
1651036620000|2022-04-27 05:17:00|126342.9|126242.9|126343.4|126243.4|126343.4|126243.4|126342.9|126242.9|4
1651036630000|2022-04-27 05:17:10|126343.9|126243.9|126348.9|126248.9|126351.2|126251.2|126343.9|126243.9|15
1651036640000|2022-04-27 05:17:20|126349.9|126249.9|126349.4|126249.4|126357.4|126257.4|126349.4|126249.4|13
1651036650000|2022-04-27 05:17:30|126350.2|126250.2|126349.7|126249.7|126350.2|126250.2|126349.4|126249.4|4
1651036660000|2022-04-27 05:17:40|126349.4|126249.4|126350|126250|126351.1|126251.1|126349.4|126249.4|7
1651036670000|2022-04-27 05:17:50|126350.4|126250.4|126348.9|126248.9|126350.5|126250.5|126348.9|126248.9|4
1651036680000|2022-04-27 05:18:00|126343.3|126243.3|126341.9|126241.9|126343.3|126243.3|126341.9|126241.9|6
1651036690000|2022-04-27 05:18:10|126340.9|126240.9|126348.9|126248.9|126348.9|126248.9|126340.2|126240.2|10
1651036700000|2022-04-27 05:18:20|126349|126249|126338.4|126238.4|126349.7|126249.7|126338.4|126238.4|6
1651036710000|2022-04-27 05:18:30|126338|126238|126337.5|126237.5|126338|126238|126337.5|126237.5|2
1651036720000|2022-04-27 05:18:40|126334|126234|126333|126233|126334|126234|126333|126233|2
1651036730000|2022-04-27 05:18:50|126331.5|126231.5|126330.7|126230.7|126332.5|126232.5|126330.7|126230.7|7
1651036740000|2022-04-27 05:19:00|126330.9|126230.9|126337|126237|126337.3|126237.3|126330.9|126230.9|7
1651036750000|2022-04-27 05:19:10|126336.8|126236.8|126337|126237|126337.3|126237.3|126332.5|126232.5|12
1651036760000|2022-04-27 05:19:20|126337.3|126237.3|126336.8|126236.8|126337.3|126237.3|126336.8|126236.8|2
1651036770000|2022-04-27 05:19:30|126336.3|126236.3|126334.5|126234.5|126336.3|126236.3|126331.5|126231.5|12
1651036780000|2022-04-27 05:19:40|126332.5|126232.5|126334.5|126234.5|126336.3|126236.3|126332.5|126232.5|10
1651036790000|2022-04-27 05:19:50|126334|126234|126331|126231|126334|126234|126331|126231|2
1651036800000|2022-04-27 05:20:00|126332|126232|126328|126228|126337.3|126237.3|126328|126228|14
1651036810000|2022-04-27 05:20:10|126327.5|126227.5|126316.5|126216.5|126328|126228|126316.5|126216.5|12
1651036820000|2022-04-27 05:20:20|126317|126217|126317.5|126217.5|126317.5|126217.5|126317|126217|2
1651036830000|2022-04-27 05:20:30|126317|126217|126311.5|126211.5|126317.5|126217.5|126311.5|126211.5|7
1651036840000|2022-04-27 05:20:40|126312|126212|126317.5|126217.5|126317.5|126217.5|126312|126212|3
1651036850000|2022-04-27 05:20:50|126318|126218|126317.5|126217.5|126318|126218|126317.5|126217.5|2
1651036870000|2022-04-27 05:21:10|126321.2|126221.2|126330.5|126230.5|126331.5|126231.5|126321.2|126221.2|11
1651036880000|2022-04-27 05:21:20|126331|126231|126331|126231|126336.9|126236.9|126331|126231|10
1651036890000|2022-04-27 05:21:30|126330.5|126230.5|126329.5|126229.5|126333|126233|126329.5|126229.5|4
1651036900000|2022-04-27 05:21:40|126326.8|126226.8|126320|126220|126326.8|126226.8|126320|126220|6
1651036920000|2022-04-27 05:22:00|126320.5|126220.5|126320|126220|126320.5|126220.5|126320|126220|2
1651036930000|2022-04-27 05:22:10|126319.6|126219.6|126323.1|126223.1|126323.5|126223.5|126319.5|126219.5|7
1651036940000|2022-04-27 05:22:20|126323.6|126223.6|126319.5|126219.5|126323.6|126223.6|126317.5|126217.5|12
1651036950000|2022-04-27 05:22:30|126320|126220|126316|126216|126320.5|126220.5|126316|126216|5
1651036960000|2022-04-27 05:22:40|126315.5|126215.5|126318.5|126218.5|126319.6|126219.6|126315.5|126215.5|13
1651036970000|2022-04-27 05:22:50|126319|126219|126326|126226|126326|126226|126319|126219|8
1651036980000|2022-04-27 05:23:00|126325.4|126225.4|126315.5|126215.5|126325.4|126225.4|126315.5|126215.5|8
1651036990000|2022-04-27 05:23:10|126316.5|126216.5|126318.5|126218.5|126318.5|126218.5|126312.5|126212.5|13
1651037010000|2022-04-27 05:23:30|126319|126219|126319|126219|126319|126219|126319|126219|1
1651037020000|2022-04-27 05:23:40|126319.5|126219.5|126329.5|126229.5|126330.1|126230.1|126319.5|126219.5|5
1651037030000|2022-04-27 05:23:50|126330|126230|126329.5|126229.5|126331.1|126231.1|126329.5|126229.5|4
1651037040000|2022-04-27 05:24:00|126330.6|126230.6|126329.5|126229.5|126330.6|126230.6|126329.5|126229.5|2
1651037060000|2022-04-27 05:24:20|126330.5|126230.5|126334.6|126234.6|126335.5|126235.5|126330|126230|10
1651037070000|2022-04-27 05:24:30|126334.9|126234.9|126335.5|126235.5|126336|126236|126330.5|126230.5|6
1651037080000|2022-04-27 05:24:40|126334|126234|126334.5|126234.5|126336.5|126236.5|126334|126234|6
1651037090000|2022-04-27 05:24:50|126335|126235|126334.5|126234.5|126336.5|126236.5|126334.5|126234.5|4
1651037100000|2022-04-27 05:25:00|126343.5|126243.5|126353|126253|126354|126254|126343.5|126243.5|12
1651037110000|2022-04-27 05:25:10|126352.5|126252.5|126350|126250|126358|126258|126350|126250|6
1651037120000|2022-04-27 05:25:20|126349|126249|126339.5|126239.5|126349|126249|126339.5|126239.5|4
1651037130000|2022-04-27 05:25:30|126339.4|126239.4|126347.9|126247.9|126350.5|126250.5|126339.4|126239.4|11
1651037140000|2022-04-27 05:25:40|126347.4|126247.4|126345|126245|126347.4|126247.4|126345|126245|6
1651037150000|2022-04-27 05:25:50|126345.5|126245.5|126344.5|126244.5|126346|126246|126344.5|126244.5|6
1651037160000|2022-04-27 05:26:00|126344.3|126244.3|126340.2|126240.2|126344.3|126244.3|126340.2|126240.2|2
1651037170000|2022-04-27 05:26:10|126339.2|126239.2|126330.6|126230.6|126339.4|126239.4|126330.6|126230.6|7
1651037180000|2022-04-27 05:26:20|126329.5|126229.5|126333|126233|126333|126233|126329.5|126229.5|8
1651037190000|2022-04-27 05:26:30|126333.5|126233.5|126328.5|126228.5|126334|126234|126327.9|126227.9|9
1651037200000|2022-04-27 05:26:40|126327.5|126227.5|126303.5|126203.5|126327.5|126227.5|126301|126201|19
1651037210000|2022-04-27 05:26:50|126303|126203|126308|126208|126310.5|126210.5|126303|126203|7
1651037220000|2022-04-27 05:27:00|126310|126210|126310.5|126210.5|126310.5|126210.5|126309.5|126209.5|3
1651037230000|2022-04-27 05:27:10|126311|126211|126320.5|126220.5|126320.5|126220.5|126311|126211|8
1651037240000|2022-04-27 05:27:20|126320.8|126220.8|126320|126220|126320.8|126220.8|126319|126219|5
1651037260000|2022-04-27 05:27:40|126319|126219|126286|126186|126319|126219|126283.7|126183.7|23
1651037270000|2022-04-27 05:27:50|126288.1|126188.1|126270.5|126170.5|126288.5|126188.5|126269.5|126169.5|20
1651037280000|2022-04-27 05:28:00|126271|126171|126264.8|126164.8|126277.8|126177.8|126261|126161|20
1651037290000|2022-04-27 05:28:10|126264.5|126164.5|126257|126157|126267.3|126167.3|126257|126157|15
1651037300000|2022-04-27 05:28:20|126256.2|126156.2|126258|126158|126258|126158|126256|126156|3
1651037310000|2022-04-27 05:28:30|126258.5|126158.5|126258.5|126158.5|126258.5|126158.5|126257.5|126157.5|6
1651037320000|2022-04-27 05:28:40|126258|126158|126271|126171|126271|126171|126257.5|126157.5|9
1651037340000|2022-04-27 05:29:00|126277|126177|126272.5|126172.5|126277.5|126177.5|126272.5|126172.5|11
1651037350000|2022-04-27 05:29:10|126276.3|126176.3|126260.5|126160.5|126278|126178|126257.5|126157.5|19
1651037360000|2022-04-27 05:29:20|126259|126159|126260.8|126160.8|126261.3|126161.3|126259|126159|10
1651037370000|2022-04-27 05:29:30|126261|126161|126271|126171|126271|126171|126261|126161|3
1651037380000|2022-04-27 05:29:40|126270.5|126170.5|126261.5|126161.5|126270.5|126170.5|126261|126161|5
1651037390000|2022-04-27 05:29:50|126262.2|126162.2|126268|126168|126268|126168|126262.2|126162.2|5
1651037400000|2022-04-27 05:30:00|126267|126167|126273|126173|126278|126178|126262.2|126162.2|23
1651037410000|2022-04-27 05:30:10|126273.7|126173.7|126291|126191|126291|126191|126273.7|126173.7|10
1651037420000|2022-04-27 05:30:20|126290.5|126190.5|126284.2|126184.2|126291.5|126191.5|126284.2|126184.2|15
1651037430000|2022-04-27 05:30:30|126282.2|126182.2|126281.5|126181.5|126284.5|126184.5|126281.5|126181.5|7
1651037440000|2022-04-27 05:30:40|126280.7|126180.7|126281.5|126181.5|126281.5|126181.5|126280.7|126180.7|2
1651037450000|2022-04-27 05:30:50|126281.2|126181.2|126282.2|126182.2|126282.2|126182.2|126281.2|126181.2|7
1651037460000|2022-04-27 05:31:00|126282|126182|126279.5|126179.5|126282.2|126182.2|126279.5|126179.5|9
1651037470000|2022-04-27 05:31:10|126281.2|126181.2|126284.7|126184.7|126284.7|126184.7|126281.2|126181.2|7
1651037480000|2022-04-27 05:31:20|126285|126185|126291.7|126191.7|126292.2|126192.2|126285|126185|6
1651037490000|2022-04-27 05:31:30|126292.5|126192.5|126291|126191|126299.7|126199.7|126291|126191|8
1651037500000|2022-04-27 05:31:40|126291.5|126191.5|126282|126182|126292|126192|126282|126182|11
1651037510000|2022-04-27 05:31:50|126281.7|126181.7|126290|126190|126290|126190|126271.5|126171.5|23
1651037520000|2022-04-27 05:32:00|126291|126191|126291|126191|126291|126191|126291|126191|1
1651037530000|2022-04-27 05:32:10|126290.5|126190.5|126294.5|126194.5|126294.5|126194.5|126288.2|126188.2|11
1651037540000|2022-04-27 05:32:20|126296|126196|126296.5|126196.5|126296.5|126196.5|126296|126196|4
1651037550000|2022-04-27 05:32:30|126300|126200|126306.5|126206.5|126308.5|126208.5|126300|126200|11
1651037560000|2022-04-27 05:32:40|126303|126203|126315|126215|126316.5|126216.5|126302|126202|18
1651037570000|2022-04-27 05:32:50|126314|126214|126320.5|126220.5|126321|126221|126314|126214|4
1651037580000|2022-04-27 05:33:00|126321|126221|126325.7|126225.7|126330.5|126230.5|126321|126221|7
1651037590000|2022-04-27 05:33:10|126325.2|126225.2|126331|126231|126331|126231|126321.7|126221.7|11
1651037600000|2022-04-27 05:33:20|126331.5|126231.5|126325|126225|126332|126232|126321|126221|14
1651037610000|2022-04-27 05:33:30|126324|126224|126322.2|126222.2|126324|126224|126322|126222|5
1651037620000|2022-04-27 05:33:40|126321.5|126221.5|126321|126221|126322.5|126222.5|126321|126221|6
1651037630000|2022-04-27 05:33:50|126321.5|126221.5|126321.2|126221.2|126321.7|126221.7|126321|126221|9
1651037640000|2022-04-27 05:34:00|126321.7|126221.7|126322.7|126222.7|126322.7|126222.7|126321.7|126221.7|7
1651037650000|2022-04-27 05:34:10|126322.5|126222.5|126322.2|126222.2|126322.5|126222.5|126322.2|126222.2|2
1651037660000|2022-04-27 05:34:20|126321.7|126221.7|126321.5|126221.5|126321.7|126221.7|126321.5|126221.5|2
1651037670000|2022-04-27 05:34:30|126321.7|126221.7|126321.7|126221.7|126321.7|126221.7|126321.5|126221.5|3
1651037680000|2022-04-27 05:34:40|126321|126221|126315|126215|126321|126221|126315|126215|3
1651037690000|2022-04-27 05:34:50|126316|126216|126320|126220|126320.5|126220.5|126316|126216|4
1651037700000|2022-04-27 05:35:00|126320.5|126220.5|126329|126229|126329|126229|126320.5|126220.5|4
1651037710000|2022-04-27 05:35:10|126328.1|126228.1|126320|126220|126328.1|126228.1|126317|126217|7
1651037730000|2022-04-27 05:35:30|126319|126219|126319.5|126219.5|126321|126221|126315|126215|7
1651037740000|2022-04-27 05:35:40|126315|126215|126320|126220|126321.1|126221.1|126315|126215|8
1651037750000|2022-04-27 05:35:50|126325|126225|126321|126221|126325.9|126225.9|126321|126221|4
1651037760000|2022-04-27 05:36:00|126320.5|126220.5|126311|126211|126320.5|126220.5|126311|126211|11
1651037770000|2022-04-27 05:36:10|126310|126210|126300.5|126200.5|126310|126210|126300.5|126200.5|11
1651037790000|2022-04-27 05:36:30|126300.1|126200.1|126289.5|126189.5|126300.1|126200.1|126282|126182|13
1651037800000|2022-04-27 05:36:40|126290|126190|126279.5|126179.5|126294.1|126194.1|126274|126174|12
1651037810000|2022-04-27 05:36:50|126273.5|126173.5|126270|126170|126273.5|126173.5|126270|126170|4
1651037820000|2022-04-27 05:37:00|126272.3|126172.3|126276.5|126176.5|126276.5|126176.5|126272.3|126172.3|9
1651037830000|2022-04-27 05:37:10|126278|126178|126270|126170|126278|126178|126270|126170|18
1651037840000|2022-04-27 05:37:20|126269.5|126169.5|126249.9|126149.9|126269.5|126169.5|126249.8|126149.8|15
1651037850000|2022-04-27 05:37:30|126250|126150|126258.2|126158.2|126259|126159|126250|126150|19
1651037860000|2022-04-27 05:37:40|126258.7|126158.7|126245.3|126145.3|126258.7|126158.7|126245.3|126145.3|15
1651037870000|2022-04-27 05:37:50|126245.7|126145.7|126262.7|126162.7|126262.7|126162.7|126245.7|126145.7|9
1651037880000|2022-04-27 05:38:00|126263.2|126163.2|126271|126171|126271.5|126171.5|126263.2|126163.2|10
1651037890000|2022-04-27 05:38:10|126270.5|126170.5|126266.5|126166.5|126271|126171|126266|126166|5
1651037900000|2022-04-27 05:38:20|126267|126167|126274.5|126174.5|126274.5|126174.5|126266.5|126166.5|13
1651037910000|2022-04-27 05:38:30|126275|126175|126274.5|126174.5|126275.5|126175.5|126274.5|126174.5|6
1651037920000|2022-04-27 05:38:40|126275.5|126175.5|126274.5|126174.5|126275.5|126175.5|126274.5|126174.5|2
1651037930000|2022-04-27 05:38:50|126277.7|126177.7|126275.6|126175.6|126277.7|126177.7|126275.5|126175.5|7
1651037940000|2022-04-27 05:39:00|126273.6|126173.6|126271.5|126171.5|126273.6|126173.6|126271|126171|8
1651037950000|2022-04-27 05:39:10|126270.5|126170.5|126269.5|126169.5|126270.5|126170.5|126269.5|126169.5|2
1651037960000|2022-04-27 05:39:20|126270|126170|126296.5|126196.5|126300|126200|126270|126170|15
1651037970000|2022-04-27 05:39:30|126296|126196|126294|126194|126296|126196|126294|126194|5
1651037980000|2022-04-27 05:39:40|126293|126193|126292|126192|126293|126193|126290|126190|5
1651037990000|2022-04-27 05:39:50|126291.5|126191.5|126292|126192|126292.5|126192.5|126282|126182|8
1651038000000|2022-04-27 05:40:00|126291.5|126191.5|126282.5|126182.5|126291.5|126191.5|126282.5|126182.5|3
1651038020000|2022-04-27 05:40:20|126283|126183|126285|126185|126285|126185|126283|126183|2
1651038030000|2022-04-27 05:40:30|126286|126186|126284.5|126184.5|126287|126187|126283|126183|7
1651038040000|2022-04-27 05:40:40|126285|126185|126284.5|126184.5|126288.5|126188.5|126283.5|126183.5|5
1651038050000|2022-04-27 05:40:50|126284|126184|126283|126183|126289|126189|126283|126183|7
1651038060000|2022-04-27 05:41:00|126285|126185|126285|126185|126285|126185|126285|126185|1
1651038070000|2022-04-27 05:41:10|126284.5|126184.5|126283|126183|126284.5|126184.5|126283|126183|4
1651038080000|2022-04-27 05:41:20|126282.5|126182.5|126274|126174|126282.5|126182.5|126273|126173|11
1651038090000|2022-04-27 05:41:30|126276.3|126176.3|126280.3|126180.3|126280.3|126180.3|126276.3|126176.3|5
1651038100000|2022-04-27 05:41:40|126278.8|126178.8|126272.5|126172.5|126280.6|126180.6|126272.5|126172.5|8
1651038120000|2022-04-27 05:42:00|126268|126168|126267.3|126167.3|126272|126172|126267.3|126167.3|11
1651038130000|2022-04-27 05:42:10|126267.6|126167.6|126261.5|126161.5|126271.5|126171.5|126260.7|126160.7|18
1651038140000|2022-04-27 05:42:20|126262|126162|126268|126168|126271.5|126171.5|126257.8|126157.8|13
1651038150000|2022-04-27 05:42:30|126267|126167|126271|126171|126272|126172|126263|126163|18
1651038160000|2022-04-27 05:42:40|126272|126172|126273|126173|126274|126174|126272|126172|6
1651038170000|2022-04-27 05:42:50|126272.5|126172.5|126272|126172|126272.5|126172.5|126263|126163|8
1651038180000|2022-04-27 05:43:00|126272.5|126172.5|126272.5|126172.5|126280.5|126180.5|126272.5|126172.5|9
1651038190000|2022-04-27 05:43:10|126273.5|126173.5|126275.5|126175.5|126276.4|126176.4|126273.5|126173.5|4
1651038200000|2022-04-27 05:43:20|126275.1|126175.1|126264.5|126164.5|126275.1|126175.1|126264.5|126164.5|13
1651038210000|2022-04-27 05:43:30|126265|126165|126268.5|126168.5|126268.7|126168.7|126264|126164|9
1651038220000|2022-04-27 05:43:40|126269|126169|126276|126176|126277|126177|126269|126169|13
1651038230000|2022-04-27 05:43:50|126276.5|126176.5|126277.5|126177.5|126277.5|126177.5|126276|126176|6
1651038240000|2022-04-27 05:44:00|126275.5|126175.5|126278.4|126178.4|126278.9|126178.9|126275.5|126175.5|4
1651038250000|2022-04-27 05:44:10|126275.5|126175.5|126275.5|126175.5|126275.5|126175.5|126274.7|126174.7|6
1651038260000|2022-04-27 05:44:20|126275|126175|126276|126176|126278.5|126178.5|126274|126174|12
1651038270000|2022-04-27 05:44:30|126275|126175|126275|126175|126275|126175|126274.5|126174.5|4
1651038290000|2022-04-27 05:44:50|126274.5|126174.5|126263|126163|126274.5|126174.5|126263|126163|6
1651038300000|2022-04-27 05:45:00|126263.5|126163.5|126263|126163|126268.5|126168.5|126263|126163|8
1651038310000|2022-04-27 05:45:10|126265|126165|126276.8|126176.8|126276.8|126176.8|126265|126165|12
1651038320000|2022-04-27 05:45:20|126276.3|126176.3|126276.8|126176.8|126277.6|126177.6|126274.6|126174.6|13
1651038330000|2022-04-27 05:45:30|126276.7|126176.7|126298.7|126198.7|126298.7|126198.7|126276.7|126176.7|10
1651038340000|2022-04-27 05:45:40|126298.5|126198.5|126298|126198|126298.5|126198.5|126295|126195|8
1651038350000|2022-04-27 05:45:50|126297.9|126197.9|126295.3|126195.3|126298|126198|126295.3|126195.3|5
1651038360000|2022-04-27 05:46:00|126294.8|126194.8|126291|126191|126295.1|126195.1|126288.5|126188.5|10
1651038370000|2022-04-27 05:46:10|126289.7|126189.7|126291.5|126191.5|126291.5|126191.5|126286|126186|6
1651038380000|2022-04-27 05:46:20|126292|126192|126296.5|126196.5|126296.5|126196.5|126292|126192|3
1651038390000|2022-04-27 05:46:30|126296|126196|126296.4|126196.4|126298.7|126198.7|126292|126192|12
1651038400000|2022-04-27 05:46:40|126296.5|126196.5|126298.4|126198.4|126298.4|126198.4|126296.5|126196.5|16
1651038410000|2022-04-27 05:46:50|126298.7|126198.7|126308.5|126208.5|126308.5|126208.5|126298.4|126198.4|13
1651038420000|2022-04-27 05:47:00|126308|126208|126306.5|126206.5|126308.5|126208.5|126304.5|126204.5|13
1651038430000|2022-04-27 05:47:10|126304.1|126204.1|126306.5|126206.5|126306.5|126206.5|126304.1|126204.1|2
1651038440000|2022-04-27 05:47:20|126307|126207|126318|126218|126318|126218|126307|126207|10
1651038450000|2022-04-27 05:47:30|126317|126217|126317.9|126217.9|126317.9|126217.9|126310.9|126210.9|11
1651038460000|2022-04-27 05:47:40|126317.7|126217.7|126317.7|126217.7|126317.7|126217.7|126317.2|126217.2|7
1651038470000|2022-04-27 05:47:50|126317.3|126217.3|126317.2|126217.2|126317.7|126217.7|126317.2|126217.2|3
1651038480000|2022-04-27 05:48:00|126317.7|126217.7|126309.5|126209.5|126317.7|126217.7|126309|126209|7
1651038490000|2022-04-27 05:48:10|126305.1|126205.1|126311.9|126211.9|126311.9|126211.9|126298.7|126198.7|18
1651038500000|2022-04-27 05:48:20|126308.4|126208.4|126317.9|126217.9|126317.9|126217.9|126308.4|126208.4|2
1651038510000|2022-04-27 05:48:30|126313.9|126213.9|126311.1|126211.1|126313.9|126213.9|126307.9|126207.9|16
1651038520000|2022-04-27 05:48:40|126314.6|126214.6|126319.5|126219.5|126320|126220|126314.6|126214.6|10
1651038530000|2022-04-27 05:48:50|126320|126220|126320|126220|126320|126220|126320|126220|1
1651038540000|2022-04-27 05:49:00|126320.5|126220.5|126321|126221|126321.2|126221.2|126320.5|126220.5|3
1651038550000|2022-04-27 05:49:10|126320.5|126220.5|126320|126220|126320.5|126220.5|126320|126220|2
1651038560000|2022-04-27 05:49:20|126319.5|126219.5|126320|126220|126320|126220|126308.9|126208.9|9
1651038580000|2022-04-27 05:49:40|126320.5|126220.5|126320.5|126220.5|126320.5|126220.5|126320|126220|3
1651038610000|2022-04-27 05:50:10|126321|126221|126320.9|126220.9|126321.4|126221.4|126320.9|126220.9|4
1651038630000|2022-04-27 05:50:30|126321.2|126221.2|126320.9|126220.9|126321.2|126221.2|126320.9|126220.9|3
1651038640000|2022-04-27 05:50:40|126322.3|126222.3|126340.5|126240.5|126340.5|126240.5|126322.3|126222.3|6
1651038650000|2022-04-27 05:50:50|126340|126240|126330.5|126230.5|126340|126240|126330|126230|7
1651038660000|2022-04-27 05:51:00|126329.5|126229.5|126327.6|126227.6|126329.9|126229.9|126326.8|126226.8|17
1651038670000|2022-04-27 05:51:10|126327.1|126227.1|126327.1|126227.1|126327.6|126227.6|126326.6|126226.6|5
1651038680000|2022-04-27 05:51:20|126327.6|126227.6|126326.6|126226.6|126327.6|126227.6|126326.6|126226.6|5
1651038690000|2022-04-27 05:51:30|126330|126230|126336.6|126236.6|126336.8|126236.8|126328.4|126228.4|6
1651038700000|2022-04-27 05:51:40|126331.6|126231.6|126330|126230|126331.6|126231.6|126330|126230|3
1651038740000|2022-04-27 05:52:20|126330.5|126230.5|126341|126241|126341.2|126241.2|126330.5|126230.5|8
1651038750000|2022-04-27 05:52:30|126340|126240|126331.4|126231.4|126340|126240|126331.4|126231.4|5
1651038760000|2022-04-27 05:52:40|126336.4|126236.4|126336.8|126236.8|126337.1|126237.1|126331.4|126231.4|8
1651038770000|2022-04-27 05:52:50|126336.3|126236.3|126330.5|126230.5|126336.3|126236.3|126330.5|126230.5|6
1651038780000|2022-04-27 05:53:00|126330|126230|126326.8|126226.8|126330|126230|126326.6|126226.6|6
1651038790000|2022-04-27 05:53:10|126326.4|126226.4|126326.6|126226.6|126326.6|126226.6|126326.4|126226.4|2
1651038800000|2022-04-27 05:53:20|126327.1|126227.1|126326.6|126226.6|126327.1|126227.1|126326.6|126226.6|2
1651038810000|2022-04-27 05:53:30|126326.4|126226.4|126311.2|126211.2|126326.8|126226.8|126311.2|126211.2|6
1651038820000|2022-04-27 05:53:40|126310.7|126210.7|126322.4|126222.4|126326.8|126226.8|126310.5|126210.5|16
1651038830000|2022-04-27 05:53:50|126323.5|126223.5|126314.5|126214.5|126323.5|126223.5|126312.3|126212.3|8
1651038840000|2022-04-27 05:54:00|126315.5|126215.5|126323.6|126223.6|126324|126224|126315.5|126215.5|9
1651038850000|2022-04-27 05:54:10|126324|126224|126318|126218|126324|126224|126318|126218|9
1651038860000|2022-04-27 05:54:20|126318.5|126218.5|126316.1|126216.1|126319|126219|126314.6|126214.6|8
1651038870000|2022-04-27 05:54:30|126316.3|126216.3|126315.5|126215.5|126318.5|126218.5|126310.8|126210.8|11
1651038880000|2022-04-27 05:54:40|126316|126216|126309.7|126209.7|126316|126216|126308.4|126208.4|14
1651038890000|2022-04-27 05:54:50|126310.2|126210.2|126318.2|126218.2|126318.2|126218.2|126310.2|126210.2|9
1651038900000|2022-04-27 05:55:00|126318.4|126218.4|126332|126232|126332|126232|126317.9|126217.9|7
1651038910000|2022-04-27 05:55:10|126333|126233|126338.4|126238.4|126338.4|126238.4|126333|126233|5
1651038920000|2022-04-27 05:55:20|126338.7|126238.7|126339|126239|126339.5|126239.5|126338.4|126238.4|9
1651038930000|2022-04-27 05:55:30|126339.5|126239.5|126339.7|126239.7|126339.7|126239.7|126339.4|126239.4|5
1651038940000|2022-04-27 05:55:40|126339.4|126239.4|126341.9|126241.9|126342.5|126242.5|126339.4|126239.4|8
1651038950000|2022-04-27 05:55:50|126340.9|126240.9|126347.5|126247.5|126347.5|126247.5|126340.8|126240.8|5
1651038960000|2022-04-27 05:56:00|126354|126254|126379.5|126279.5|126379.5|126279.5|126354|126254|14
1651038970000|2022-04-27 05:56:10|126381.5|126281.5|126353.4|126253.4|126381.5|126281.5|126353.4|126253.4|13
1651038980000|2022-04-27 05:56:20|126353.5|126253.5|126355|126255|126357|126257|126353|126253|8
1651038990000|2022-04-27 05:56:30|126354|126254|126351.4|126251.4|126354|126254|126351.4|126251.4|9
1651039000000|2022-04-27 05:56:40|126351.8|126251.8|126352.5|126252.5|126352.5|126252.5|126344.5|126244.5|10
1651039010000|2022-04-27 05:56:50|126353|126253|126352.5|126252.5|126353|126253|126352.5|126252.5|2
1651039020000|2022-04-27 05:57:00|126351.5|126251.5|126353|126253|126354|126254|126351.5|126251.5|7
1651039030000|2022-04-27 05:57:10|126351.6|126251.6|126353|126253|126353|126253|126344|126244|14
1651039050000|2022-04-27 05:57:30|126348|126248|126343|126243|126348|126248|126339.1|126239.1|9
1651039060000|2022-04-27 05:57:40|126346.6|126246.6|126348.3|126248.3|126352|126252|126346.6|126246.6|13
1651039070000|2022-04-27 05:57:50|126348.8|126248.8|126349.3|126249.3|126352|126252|126348.3|126248.3|14
1651039080000|2022-04-27 05:58:00|126347.5|126247.5|126332|126232|126347.5|126247.5|126331|126231|9
1651039090000|2022-04-27 05:58:10|126332.5|126232.5|126337.3|126237.3|126340.1|126240.1|126332.5|126232.5|8
1651039100000|2022-04-27 05:58:20|126337.1|126237.1|126333|126233|126337.8|126237.8|126333|126233|5
1651039110000|2022-04-27 05:58:30|126334|126234|126332|126232|126336|126236|126332|126232|9
1651039120000|2022-04-27 05:58:40|126332.5|126232.5|126332|126232|126333|126233|126332|126232|7
1651039130000|2022-04-27 05:58:50|126332.5|126232.5|126332.5|126232.5|126333|126233|126332.5|126232.5|3
1651039160000|2022-04-27 05:59:20|126333|126233|126333.5|126233.5|126333.5|126233.5|126332|126232|5
1651039170000|2022-04-27 05:59:30|126342|126242|126352|126252|126352|126252|126339.5|126239.5|11
1651039180000|2022-04-27 05:59:40|126352.5|126252.5|126352|126252|126352.5|126252.5|126352|126252|2
1651039190000|2022-04-27 05:59:50|126352.5|126252.5|126356.5|126256.5|126363|126263|126352.5|126252.5|12
1651039200000|2022-04-27 06:00:00|126355|126255|126359|126259|126366.5|126266.5|126355|126255|16
1651039210000|2022-04-27 06:00:10|126357|126257|126353|126253|126361.5|126261.5|126353|126253|10
1651039220000|2022-04-27 06:00:20|126353.5|126253.5|126353.5|126253.5|126355|126255|126353.5|126253.5|4
1651039230000|2022-04-27 06:00:30|126353|126253|126352.5|126252.5|126362.5|126262.5|126352.5|126252.5|14
1651039240000|2022-04-27 06:00:40|126353|126253|126360.5|126260.5|126362.5|126262.5|126352.5|126252.5|17
1651039250000|2022-04-27 06:00:50|126360|126260|126362|126262|126362|126262|126356|126256|15
1651039260000|2022-04-27 06:01:00|126358.3|126258.3|126353.7|126253.7|126362|126262|126353.7|126253.7|15
1651039270000|2022-04-27 06:01:10|126354|126254|126362|126262|126362|126262|126354|126254|12
1651039280000|2022-04-27 06:01:20|126362.5|126262.5|126374|126274|126377.5|126277.5|126362.5|126262.5|11
1651039290000|2022-04-27 06:01:30|126375|126275|126374|126274|126376.8|126276.8|126373.8|126273.8|14
1651039300000|2022-04-27 06:01:40|126374.6|126274.6|126384|126284|126386.8|126286.8|126374.6|126274.6|19
1651039310000|2022-04-27 06:01:50|126383.9|126283.9|126384.5|126284.5|126384.5|126284.5|126382.1|126282.1|10
1651039320000|2022-04-27 06:02:00|126383.7|126283.7|126387.5|126287.5|126389.1|126289.1|126378.8|126278.8|14
1651039330000|2022-04-27 06:02:10|126388|126288|126380.3|126280.3|126388|126288|126379.1|126279.1|8
1651039340000|2022-04-27 06:02:20|126379.8|126279.8|126369.6|126269.6|126379.8|126279.8|126369.2|126269.2|15
1651039350000|2022-04-27 06:02:30|126370.1|126270.1|126369.6|126269.6|126370.1|126270.1|126369.6|126269.6|2
1651039380000|2022-04-27 06:03:00|126370.1|126270.1|126370.8|126270.8|126370.8|126270.8|126370.1|126270.1|2
1651039390000|2022-04-27 06:03:10|126372.8|126272.8|126377.5|126277.5|126377.5|126277.5|126372.8|126272.8|5
1651039400000|2022-04-27 06:03:20|126378|126278|126381.3|126281.3|126383|126283|126378|126278|13
1651039410000|2022-04-27 06:03:30|126380.8|126280.8|126384|126284|126385|126285|126380.6|126280.6|8
1651039420000|2022-04-27 06:03:40|126381|126281|126383|126283|126383|126283|126380.7|126280.7|15
1651039430000|2022-04-27 06:03:50|126383.1|126283.1|126386|126286|126386|126286|126383.1|126283.1|5
1651039440000|2022-04-27 06:04:00|126393.4|126293.4|126400.5|126300.5|126403.5|126303.5|126393.4|126293.4|11
1651039450000|2022-04-27 06:04:10|126400.2|126300.2|126404|126304|126407.2|126307.2|126400.2|126300.2|18
1651039460000|2022-04-27 06:04:20|126404.1|126304.1|126407|126307|126407.2|126307.2|126404.1|126304.1|5
1651039470000|2022-04-27 06:04:30|126405.5|126305.5|126404.5|126304.5|126405.9|126305.9|126400.9|126300.9|12
1651039480000|2022-04-27 06:04:40|126404.1|126304.1|126400.2|126300.2|126404.1|126304.1|126394.5|126294.5|16
1651039490000|2022-04-27 06:04:50|126400|126300|126395.5|126295.5|126400|126300|126387.4|126287.4|12
1651039500000|2022-04-27 06:05:00|126394.9|126294.9|126394.6|126294.6|126394.9|126294.9|126394|126294|5
1651039510000|2022-04-27 06:05:10|126394.4|126294.4|126385.5|126285.5|126394.5|126294.5|126385.5|126285.5|11
1651039520000|2022-04-27 06:05:20|126385.1|126285.1|126384.5|126284.5|126385.1|126285.1|126384.5|126284.5|2
1651039530000|2022-04-27 06:05:30|126385|126285|126377.9|126277.9|126385.5|126285.5|126374.9|126274.9|16
1651039540000|2022-04-27 06:05:40|126377.7|126277.7|126382.1|126282.1|126382.1|126282.1|126376.4|126276.4|6
1651039550000|2022-04-27 06:05:50|126382.5|126282.5|126382.5|126282.5|126382.6|126282.6|126382.5|126282.5|5
1651039560000|2022-04-27 06:06:00|126382.1|126282.1|126371.6|126271.6|126382.1|126282.1|126369.9|126269.9|18
1651039570000|2022-04-27 06:06:10|126372.1|126272.1|126381.6|126281.6|126381.6|126281.6|126372.1|126272.1|7
1651039580000|2022-04-27 06:06:20|126379|126279|126382|126282|126382.1|126282.1|126367.8|126267.8|8
1651039590000|2022-04-27 06:06:30|126382.5|126282.5|126387.4|126287.4|126387.4|126287.4|126382.5|126282.5|3
1651039600000|2022-04-27 06:06:40|126375.3|126275.3|126383.4|126283.4|126383.4|126283.4|126373.6|126273.6|13
1651039610000|2022-04-27 06:06:50|126383.1|126283.1|126382|126282|126393.6|126293.6|126382|126282|9
1651039620000|2022-04-27 06:07:00|126382.1|126282.1|126384.1|126284.1|126384.1|126284.1|126382.1|126282.1|16
1651039630000|2022-04-27 06:07:10|126383.6|126283.6|126384.6|126284.6|126384.6|126284.6|126383|126283|6
1651039640000|2022-04-27 06:07:20|126391|126291|126392.9|126292.9|126394.1|126294.1|126391|126291|7
1651039650000|2022-04-27 06:07:30|126393.4|126293.4|126393.6|126293.6|126393.6|126293.6|126393.4|126293.4|10
1651039660000|2022-04-27 06:07:40|126393.4|126293.4|126386.4|126286.4|126393.4|126293.4|126386.4|126286.4|5
1651039670000|2022-04-27 06:07:50|126386|126286|126384.1|126284.1|126386.4|126286.4|126382.5|126282.5|6
1651039680000|2022-04-27 06:08:00|126382.5|126282.5|126384.1|126284.1|126384.1|126284.1|126382.5|126282.5|4
1651039690000|2022-04-27 06:08:10|126384.5|126284.5|126393.6|126293.6|126393.6|126293.6|126384.5|126284.5|8
1651039710000|2022-04-27 06:08:30|126393.9|126293.9|126393.6|126293.6|126394.9|126294.9|126393.6|126293.6|7
1651039720000|2022-04-27 06:08:40|126401.5|126301.5|126412.5|126312.5|126413.7|126313.7|126401.5|126301.5|18
1651039730000|2022-04-27 06:08:50|126412|126312|126455.2|126355.2|126455.2|126355.2|126411.5|126311.5|19
1651039740000|2022-04-27 06:09:00|126459.5|126359.5|126462.5|126362.5|126465|126365|126459.5|126359.5|17
1651039750000|2022-04-27 06:09:10|126460|126360|126483|126383|126483.2|126383.2|126460|126360|18
1651039760000|2022-04-27 06:09:20|126484|126384|126471|126371|126485|126385|126470.2|126370.2|17
1651039770000|2022-04-27 06:09:30|126476.1|126376.1|126473|126373|126476.1|126376.1|126472.5|126372.5|6
1651039780000|2022-04-27 06:09:40|126470.5|126370.5|126462|126362|126472.5|126372.5|126460.3|126360.3|14
1651039790000|2022-04-27 06:09:50|126462.5|126362.5|126458.3|126358.3|126462.5|126362.5|126443|126343|19
1651039800000|2022-04-27 06:10:00|126459.6|126359.6|126485.5|126385.5|126489.3|126389.3|126459.6|126359.6|19
1651039810000|2022-04-27 06:10:10|126486|126386|126496.5|126396.5|126506.5|126406.5|126486|126386|31
1651039820000|2022-04-27 06:10:20|126497.5|126397.5|126466.7|126366.7|126497.5|126397.5|126466.7|126366.7|25
1651039830000|2022-04-27 06:10:30|126463|126363|126454.5|126354.5|126463|126363|126452.5|126352.5|21
1651039840000|2022-04-27 06:10:40|126453.5|126353.5|126445.3|126345.3|126457.5|126357.5|126439.5|126339.5|23
1651039850000|2022-04-27 06:10:50|126444.8|126344.8|126456|126356|126456|126356|126442.6|126342.6|19
1651039860000|2022-04-27 06:11:00|126458|126358|126455.5|126355.5|126464|126364|126455.5|126355.5|18
1651039870000|2022-04-27 06:11:10|126457|126357|126450|126350|126458.5|126358.5|126449|126349|22
1651039880000|2022-04-27 06:11:20|126449.9|126349.9|126450.5|126350.5|126451|126351|126446|126346|12
1651039890000|2022-04-27 06:11:30|126450|126350|126442.7|126342.7|126451|126351|126438.5|126338.5|19
1651039900000|2022-04-27 06:11:40|126444|126344|126438.5|126338.5|126444|126344|126438.2|126338.2|14
1651039910000|2022-04-27 06:11:50|126439|126339|126446.5|126346.5|126447.5|126347.5|126439|126339|8
1651039920000|2022-04-27 06:12:00|126447.5|126347.5|126438.5|126338.5|126447.5|126347.5|126438|126338|6
1651039930000|2022-04-27 06:12:10|126437.5|126337.5|126424.1|126324.1|126437.5|126337.5|126424.1|126324.1|22
1651039940000|2022-04-27 06:12:20|126424.6|126324.6|126447.3|126347.3|126447.3|126347.3|126424.6|126324.6|18
1651039950000|2022-04-27 06:12:30|126447.8|126347.8|126450.5|126350.5|126451.5|126351.5|126441.5|126341.5|10
1651039960000|2022-04-27 06:12:40|126452|126352|126447.8|126347.8|126452|126352|126447.8|126347.8|10
1651039970000|2022-04-27 06:12:50|126447.6|126347.6|126447.1|126347.1|126447.8|126347.8|126447.1|126347.1|4
1651039980000|2022-04-27 06:13:00|126446.6|126346.6|126438.3|126338.3|126447.1|126347.1|126437.6|126337.6|14
1651039990000|2022-04-27 06:13:10|126437.6|126337.6|126440.3|126340.3|126442.9|126342.9|126437.6|126337.6|17
1651040000000|2022-04-27 06:13:20|126443.1|126343.1|126449.5|126349.5|126451.1|126351.1|126441.6|126341.6|21
1651040010000|2022-04-27 06:13:30|126448.5|126348.5|126450.5|126350.5|126451|126351|126447.4|126347.4|12
1651040020000|2022-04-27 06:13:40|126450|126350|126463.5|126363.5|126471.5|126371.5|126450|126350|12
1651040030000|2022-04-27 06:13:50|126466.1|126366.1|126471.6|126371.6|126471.6|126371.6|126464|126364|9
1651040040000|2022-04-27 06:14:00|126472.6|126372.6|126464.6|126364.6|126472.6|126372.6|126464.4|126364.4|11
1651040050000|2022-04-27 06:14:10|126464.8|126364.8|126465.3|126365.3|126465.6|126365.6|126464|126364|20
1651040060000|2022-04-27 06:14:20|126465.1|126365.1|126480.1|126380.1|126486.1|126386.1|126465.1|126365.1|24
1651040070000|2022-04-27 06:14:30|126480.4|126380.4|126476.1|126376.1|126485.6|126385.6|126476.1|126376.1|28
1651040080000|2022-04-27 06:14:40|126475.8|126375.8|126475.5|126375.5|126478.4|126378.4|126472.6|126372.6|15
1651040090000|2022-04-27 06:14:50|126477.1|126377.1|126477.1|126377.1|126479.3|126379.3|126471.4|126371.4|13
1651040100000|2022-04-27 06:15:00|126478.1|126378.1|126480.1|126380.1|126480.1|126380.1|126478.1|126378.1|5
1651040110000|2022-04-27 06:15:10|126480.8|126380.8|126496.5|126396.5|126496.5|126396.5|126480.8|126380.8|7
1651040120000|2022-04-27 06:15:20|126497|126397|126505.6|126405.6|126509.1|126409.1|126495.6|126395.6|17
1651040130000|2022-04-27 06:15:30|126506.6|126406.6|126506.1|126406.1|126506.6|126406.6|126503.1|126403.1|16
1651040140000|2022-04-27 06:15:40|126506.6|126406.6|126506.3|126406.3|126506.6|126406.6|126505.1|126405.1|4
1651040150000|2022-04-27 06:15:50|126506.6|126406.6|126521.3|126421.3|126521.3|126421.3|126506.6|126406.6|15
1651040160000|2022-04-27 06:16:00|126520.8|126420.8|126535.3|126435.3|126535.3|126435.3|126518.8|126418.8|12
1651040170000|2022-04-27 06:16:10|126540.3|126440.3|126562.8|126462.8|126565|126465|126537|126437|23
1651040180000|2022-04-27 06:16:20|126562.9|126462.9|126563|126463|126563.8|126463.8|126543.1|126443.1|24
1651040190000|2022-04-27 06:16:30|126562|126462|126555.8|126455.8|126562.9|126462.9|126555.8|126455.8|17
1651040200000|2022-04-27 06:16:40|126555.3|126455.3|126553|126453|126556.3|126456.3|126547.6|126447.6|21
1651040210000|2022-04-27 06:16:50|126555|126455|126562.1|126462.1|126562.1|126462.1|126555|126455|6
1651040220000|2022-04-27 06:17:00|126559.3|126459.3|126559.9|126459.9|126561.3|126461.3|126555.9|126455.9|16
1651040230000|2022-04-27 06:17:10|126558.9|126458.9|126555.9|126455.9|126559.8|126459.8|126555.7|126455.7|16
1651040240000|2022-04-27 06:17:20|126556.4|126456.4|126554.7|126454.7|126556.8|126456.8|126553.3|126453.3|13
1651040260000|2022-04-27 06:17:40|126555|126455|126547.3|126447.3|126555.4|126455.4|126547.3|126447.3|9
1651040270000|2022-04-27 06:17:50|126546.3|126446.3|126550.5|126450.5|126550.5|126450.5|126546.3|126446.3|8
1651040280000|2022-04-27 06:18:00|126550.7|126450.7|126548.6|126448.6|126551.5|126451.5|126548.6|126448.6|12
1651040290000|2022-04-27 06:18:10|126549.3|126449.3|126548.6|126448.6|126549.3|126449.3|126548.6|126448.6|2
1651040300000|2022-04-27 06:18:20|126549.1|126449.1|126565.8|126465.8|126568.1|126468.1|126549.1|126449.1|16
1651040310000|2022-04-27 06:18:30|126564.8|126464.8|126576.1|126476.1|126576.1|126476.1|126563.3|126463.3|19
1651040320000|2022-04-27 06:18:40|126576.3|126476.3|126603.1|126503.1|126611.9|126511.9|126576.3|126476.3|28
1651040330000|2022-04-27 06:18:50|126603.6|126503.6|126643.3|126543.3|126643.3|126543.3|126603.6|126503.6|18
1651040340000|2022-04-27 06:19:00|126644.3|126544.3|126581.8|126481.8|126652.8|126552.8|126581.8|126481.8|32
1651040350000|2022-04-27 06:19:10|126578.5|126478.5|126561|126461|126578.5|126478.5|126547.7|126447.7|26
1651040360000|2022-04-27 06:19:20|126550.3|126450.3|126559.5|126459.5|126560.5|126460.5|126543.7|126443.7|24
1651040370000|2022-04-27 06:19:30|126556.5|126456.5|126537|126437|126556.5|126456.5|126537|126437|20
1651040380000|2022-04-27 06:19:40|126536|126436|126542.5|126442.5|126542.5|126442.5|126527|126427|12
1651040390000|2022-04-27 06:19:50|126543|126443|126548.5|126448.5|126548.5|126448.5|126542.5|126442.5|9
1651040400000|2022-04-27 06:20:00|126549|126449|126593|126493|126595|126495|126545.5|126445.5|27
1651040410000|2022-04-27 06:20:10|126594.5|126494.5|126612.9|126512.9|126612.9|126512.9|126593|126493|17
1651040420000|2022-04-27 06:20:20|126613.5|126513.5|126638.5|126538.5|126639.3|126539.3|126613.5|126513.5|27
1651040430000|2022-04-27 06:20:30|126639.5|126539.5|126613.9|126513.9|126639.5|126539.5|126613.9|126513.9|20
1651040440000|2022-04-27 06:20:40|126613.4|126513.4|126616|126516|126622.4|126522.4|126610|126510|18
1651040450000|2022-04-27 06:20:50|126614|126514|126610|126510|126616|126516|126610|126510|10
1651040460000|2022-04-27 06:21:00|126607|126507|126583.5|126483.5|126607.2|126507.2|126583.5|126483.5|24
1651040470000|2022-04-27 06:21:10|126579.5|126479.5|126580|126480|126583.6|126483.6|126579.2|126479.2|6
1651040480000|2022-04-27 06:21:20|126577.7|126477.7|126581|126481|126581|126481|126571|126471|18
1651040490000|2022-04-27 06:21:30|126580.5|126480.5|126583.4|126483.4|126583.4|126483.4|126580|126480|16
1651040500000|2022-04-27 06:21:40|126583|126483|126584.3|126484.3|126584.3|126484.3|126581.9|126481.9|9
1651040510000|2022-04-27 06:21:50|126583.3|126483.3|126573|126473|126583.3|126483.3|126571.5|126471.5|12
1651040520000|2022-04-27 06:22:00|126573.5|126473.5|126575.5|126475.5|126579|126479|126573.5|126473.5|12
1651040530000|2022-04-27 06:22:10|126575|126475|126565.7|126465.7|126575|126475|126565.7|126465.7|8
1651040540000|2022-04-27 06:22:20|126562|126462|126559|126459|126562|126462|126556.7|126456.7|10
1651040550000|2022-04-27 06:22:30|126558.5|126458.5|126556.5|126456.5|126558.5|126458.5|126555.5|126455.5|6
1651040560000|2022-04-27 06:22:40|126556|126456|126557.6|126457.6|126557.6|126457.6|126555.1|126455.1|5
1651040570000|2022-04-27 06:22:50|126557.9|126457.9|126559|126459|126561|126461|126557.9|126457.9|4
1651040580000|2022-04-27 06:23:00|126557.5|126457.5|126555|126455|126557.5|126457.5|126555|126455|4
1651040590000|2022-04-27 06:23:10|126554.5|126454.5|126545|126445|126554.5|126454.5|126542.5|126442.5|16
1651040600000|2022-04-27 06:23:20|126546|126446|126555.8|126455.8|126556|126456|126546|126446|7
1651040610000|2022-04-27 06:23:30|126555.7|126455.7|126563.8|126463.8|126566.5|126466.5|126555.7|126455.7|7
1651040620000|2022-04-27 06:23:40|126563.5|126463.5|126573.1|126473.1|126573.1|126473.1|126563.5|126463.5|8
1651040630000|2022-04-27 06:23:50|126592.1|126492.1|126597.9|126497.9|126598|126498|126590.5|126490.5|18
1651040640000|2022-04-27 06:24:00|126597.8|126497.8|126600|126500|126600|126500|126597.8|126497.8|4
1651040650000|2022-04-27 06:24:10|126599.8|126499.8|126598|126498|126599.8|126499.8|126595.6|126495.6|5
1651040660000|2022-04-27 06:24:20|126598.5|126498.5|126599.5|126499.5|126599.5|126499.5|126598.5|126498.5|3
1651040670000|2022-04-27 06:24:30|126600.5|126500.5|126605.5|126505.5|126606|126506|126600.5|126500.5|6
1651040680000|2022-04-27 06:24:40|126606|126506|126606|126506|126606|126506|126606|126506|1
1651040690000|2022-04-27 06:24:50|126606.5|126506.5|126600|126500|126606.5|126506.5|126600|126500|4
1651040700000|2022-04-27 06:25:00|126601|126501|126600.1|126500.1|126605|126505|126600|126500|10
1651040710000|2022-04-27 06:25:10|126598.9|126498.9|126598.9|126498.9|126598.9|126498.9|126598.9|126498.9|1
1651040720000|2022-04-27 06:25:20|126602.6|126502.6|126607.1|126507.1|126607.1|126507.1|126602.6|126502.6|2
1651040730000|2022-04-27 06:25:30|126609.1|126509.1|126618.9|126518.9|126618.9|126518.9|126607.1|126507.1|8
1651040740000|2022-04-27 06:25:40|126619.4|126519.4|126633.5|126533.5|126637.5|126537.5|126619.4|126519.4|17
1651040750000|2022-04-27 06:25:50|126630.1|126530.1|126640|126540|126640|126540|126625.1|126525.1|13
1651040760000|2022-04-27 06:26:00|126639.5|126539.5|126639|126539|126639.5|126539.5|126639|126539|2
1651040770000|2022-04-27 06:26:10|126639.5|126539.5|126640|126540|126640|126540|126639.5|126539.5|2
1651040780000|2022-04-27 06:26:20|126639|126539|126638.6|126538.6|126639|126539|126625.5|126525.5|13
1651040790000|2022-04-27 06:26:30|126639|126539|126641|126541|126642.5|126542.5|126639|126539|14
1651040800000|2022-04-27 06:26:40|126643|126543|126647.6|126547.6|126647.6|126547.6|126643|126543|7
1651040810000|2022-04-27 06:26:50|126648.6|126548.6|126672.2|126572.2|126672.9|126572.9|126648.6|126548.6|9
1651040820000|2022-04-27 06:27:00|126671.7|126571.7|126667|126567|126671.9|126571.9|126665.2|126565.2|12
1651040830000|2022-04-27 06:27:10|126659.8|126559.8|126645.1|126545.1|126659.8|126559.8|126645.1|126545.1|13
1651040840000|2022-04-27 06:27:20|126646.5|126546.5|126627|126527|126648|126548|126627|126527|15
1651040850000|2022-04-27 06:27:30|126625|126525|126629.1|126529.1|126629.1|126529.1|126621.9|126521.9|11
1651040860000|2022-04-27 06:27:40|126628.5|126528.5|126619.5|126519.5|126629.5|126529.5|126619.5|126519.5|12
1651040870000|2022-04-27 06:27:50|126619|126519|126603.5|126503.5|126622.7|126522.7|126603.5|126503.5|13
1651040880000|2022-04-27 06:28:00|126603.2|126503.2|126614.7|126514.7|126618|126518|126603.2|126503.2|24
1651040890000|2022-04-27 06:28:10|126613.8|126513.8|126603.2|126503.2|126619|126519|126603.2|126503.2|22
1651040900000|2022-04-27 06:28:20|126602.7|126502.7|126602|126502|126602.7|126502.7|126600.9|126500.9|5
1651040910000|2022-04-27 06:28:30|126600.9|126500.9|126602|126502|126602|126502|126600|126500|3
1651040920000|2022-04-27 06:28:40|126602.2|126502.2|126598.8|126498.8|126602.2|126502.2|126594.2|126494.2|6
1651040930000|2022-04-27 06:28:50|126599.5|126499.5|126609.5|126509.5|126609.5|126509.5|126599.5|126499.5|19
1651040940000|2022-04-27 06:29:00|126608.5|126508.5|126615.5|126515.5|126615.5|126515.5|126608.5|126508.5|7
1651040950000|2022-04-27 06:29:10|126615|126515|126625.9|126525.9|126625.9|126525.9|126612.5|126512.5|21
1651040960000|2022-04-27 06:29:20|126624.9|126524.9|126626.5|126526.5|126626.5|126526.5|126621.5|126521.5|7
1651040970000|2022-04-27 06:29:30|126626|126526|126623.5|126523.5|126626|126526|126619.5|126519.5|14
1651040980000|2022-04-27 06:29:40|126623|126523|126624.5|126524.5|126624.5|126524.5|126620|126520|13
1651040990000|2022-04-27 06:29:50|126624|126524|126638|126538|126639.5|126539.5|126620|126520|16
1651041000000|2022-04-27 06:30:00|126640|126540|126622.5|126522.5|126640|126540|126622.5|126522.5|14
1651041010000|2022-04-27 06:30:10|126616.1|126516.1|126612|126512|126616.1|126516.1|126612|126512|9
1651041020000|2022-04-27 06:30:20|126610.5|126510.5|126611|126511|126616|126516|126610.5|126510.5|15
1651041030000|2022-04-27 06:30:30|126610.5|126510.5|126598|126498|126610.5|126510.5|126582.5|126482.5|17
1651041040000|2022-04-27 06:30:40|126603|126503|126613|126513|126613|126513|126600.5|126500.5|13
1651041050000|2022-04-27 06:30:50|126618|126518|126623|126523|126623|126523|126618|126518|4
1651041060000|2022-04-27 06:31:00|126623.5|126523.5|126627|126527|126634.5|126534.5|126623.5|126523.5|7
1651041070000|2022-04-27 06:31:10|126629|126529|126635|126535|126641|126541|126629|126529|9
1651041080000|2022-04-27 06:31:20|126634.5|126534.5|126632|126532|126634.5|126534.5|126632|126532|3
1651041090000|2022-04-27 06:31:30|126631.5|126531.5|126626.5|126526.5|126631.5|126531.5|126626.5|126526.5|6
1651041100000|2022-04-27 06:31:40|126625.5|126525.5|126625|126525|126625.5|126525.5|126625|126525|2
1651041110000|2022-04-27 06:31:50|126623.5|126523.5|126604.7|126504.7|126623.5|126523.5|126604.7|126504.7|15
1651041120000|2022-04-27 06:32:00|126605.7|126505.7|126581.5|126481.5|126605.7|126505.7|126574.5|126474.5|14
1651041130000|2022-04-27 06:32:10|126584.5|126484.5|126587|126487|126587|126487|126584.5|126484.5|7
1651041150000|2022-04-27 06:32:30|126588.5|126488.5|126590|126490|126594.5|126494.5|126588.5|126488.5|8
1651041160000|2022-04-27 06:32:40|126588.5|126488.5|126587|126487|126590|126490|126587|126487|6
1651041170000|2022-04-27 06:32:50|126587.5|126487.5|126586|126486|126587.5|126487.5|126586|126486|3
1651041180000|2022-04-27 06:33:00|126585.4|126485.4|126562.5|126462.5|126585.4|126485.4|126562.5|126462.5|5
1651041190000|2022-04-27 06:33:10|126562|126462|126539.5|126439.5|126562|126462|126539.5|126439.5|14
1651041200000|2022-04-27 06:33:20|126539|126439|126541.5|126441.5|126541.5|126441.5|126538|126438|6
1651041210000|2022-04-27 06:33:30|126541|126441|126525.5|126425.5|126541|126441|126525.5|126425.5|11
1651041220000|2022-04-27 06:33:40|126523.5|126423.5|126517.5|126417.5|126523.5|126423.5|126517.5|126417.5|3
1651041230000|2022-04-27 06:33:50|126518|126418|126526|126426|126526|126426|126518|126418|2
1651041240000|2022-04-27 06:34:00|126525|126425|126529.5|126429.5|126529.5|126429.5|126525|126425|3
1651041260000|2022-04-27 06:34:20|126530|126430|126530|126430|126530|126430|126530|126430|1
1651041270000|2022-04-27 06:34:30|126531.5|126431.5|126549|126449|126552|126452|126531.5|126431.5|10
1651041280000|2022-04-27 06:34:40|126549.5|126449.5|126550.5|126450.5|126552.5|126452.5|126549.5|126449.5|4
1651041290000|2022-04-27 06:34:50|126548|126448|126536.5|126436.5|126548|126448|126536.5|126436.5|4
1651041300000|2022-04-27 06:35:00|126536|126436|126533|126433|126536|126436|126533|126433|3
1651041310000|2022-04-27 06:35:10|126534.5|126434.5|126541|126441|126554.4|126454.4|126534.5|126434.5|7
1651041320000|2022-04-27 06:35:20|126552.6|126452.6|126548.5|126448.5|126553.6|126453.6|126547.5|126447.5|4
1651041330000|2022-04-27 06:35:30|126557.5|126457.5|126557.5|126457.5|126558.1|126458.1|126556|126456|6
1651041340000|2022-04-27 06:35:40|126558.5|126458.5|126567|126467|126567|126467|126558.5|126458.5|4
1651041350000|2022-04-27 06:35:50|126566.5|126466.5|126566.5|126466.5|126566.5|126466.5|126566.5|126466.5|1
1651041370000|2022-04-27 06:36:10|126566|126466|126566|126466|126566|126466|126566|126466|1
1651041380000|2022-04-27 06:36:20|126565.5|126465.5|126565.5|126465.5|126565.5|126465.5|126565.5|126465.5|1
1651041400000|2022-04-27 06:36:40|126563.5|126463.5|126561.5|126461.5|126563.5|126463.5|126561.5|126461.5|2
1651041410000|2022-04-27 06:36:50|126561|126461|126561|126461|126561|126461|126561|126461|1
1651041420000|2022-04-27 06:37:00|126561.5|126461.5|126579|126479|126581.3|126481.3|126561.5|126461.5|9
1651041440000|2022-04-27 06:37:20|126580|126480|126592.2|126492.2|126592.3|126492.3|126580|126480|3
1651041450000|2022-04-27 06:37:30|126594|126494|126595|126495|126596.6|126496.6|126594|126494|3
1651041460000|2022-04-27 06:37:40|126596|126496|126610|126510|126610|126510|126596|126496|6
1651041470000|2022-04-27 06:37:50|126608.5|126508.5|126620.5|126520.5|126620.5|126520.5|126603.5|126503.5|12
1651041480000|2022-04-27 06:38:00|126621.5|126521.5|126620|126520|126624.5|126524.5|126620|126520|5
1651041500000|2022-04-27 06:38:20|126619.5|126519.5|126620|126520|126620|126520|126619.5|126519.5|2
1651041510000|2022-04-27 06:38:30|126619.5|126519.5|126620|126520|126620|126520|126619.5|126519.5|2
1651041520000|2022-04-27 06:38:40|126619.5|126519.5|126620|126520|126620|126520|126619.5|126519.5|2
1651041540000|2022-04-27 06:39:00|126619.5|126519.5|126619.5|126519.5|126619.5|126519.5|126619.5|126519.5|1
1651041550000|2022-04-27 06:39:10|126619|126519|126619.5|126519.5|126619.5|126519.5|126619|126519|2
1651041570000|2022-04-27 06:39:30|126620|126520|126620|126520|126620|126520|126620|126520|1
1651041580000|2022-04-27 06:39:40|126619.5|126519.5|126619.5|126519.5|126619.5|126519.5|126619.5|126519.5|1
1651041590000|2022-04-27 06:39:50|126620|126520|126620|126520|126620|126520|126620|126520|1
1651041600000|2022-04-27 06:40:00|126619.6|126519.6|126619.6|126519.6|126619.6|126519.6|126619.6|126519.6|1
1651041610000|2022-04-27 06:40:10|126620.1|126520.1|126620.6|126520.6|126620.6|126520.6|126620.1|126520.1|2
1651041620000|2022-04-27 06:40:20|126611.5|126511.5|126618.1|126518.1|126618.1|126518.1|126611.5|126511.5|3
1651041640000|2022-04-27 06:40:40|126617.6|126517.6|126617.6|126517.6|126617.6|126517.6|126617.1|126517.1|3
1651041650000|2022-04-27 06:40:50|126617.1|126517.1|126617.5|126517.5|126617.5|126517.5|126617.1|126517.1|2
1651041660000|2022-04-27 06:41:00|126618.8|126518.8|126633.9|126533.9|126633.9|126533.9|126618.8|126518.8|11
1651041670000|2022-04-27 06:41:10|126633.4|126533.4|126632.4|126532.4|126633.4|126533.4|126631.5|126531.5|6
1651041680000|2022-04-27 06:41:20|126632|126532|126631.5|126531.5|126633.4|126533.4|126631.5|126531.5|6
1651041690000|2022-04-27 06:41:30|126632|126532|126631|126531|126632|126532|126631|126531|4
1651041700000|2022-04-27 06:41:40|126630.5|126530.5|126632.5|126532.5|126632.5|126532.5|126630.5|126530.5|4
1651041710000|2022-04-27 06:41:50|126632|126532|126631.5|126531.5|126632|126532|126630|126530|3
1651041720000|2022-04-27 06:42:00|126631|126531|126619.5|126519.5|126631|126531|126616|126516|14
1651041730000|2022-04-27 06:42:10|126619.1|126519.1|126618|126518|126619.5|126519.5|126617.4|126517.4|7
1651041740000|2022-04-27 06:42:20|126616.4|126516.4|126616.4|126516.4|126617|126517|126616.4|126516.4|3
1651041750000|2022-04-27 06:42:30|126616.9|126516.9|126617.1|126517.1|126617.1|126517.1|126616.6|126516.6|4
1651041760000|2022-04-27 06:42:40|126621|126521|126615.5|126515.5|126621|126521|126615|126515|7
1651041770000|2022-04-27 06:42:50|126615|126515|126610.5|126510.5|126615.5|126515.5|126610.5|126510.5|11
1651041780000|2022-04-27 06:43:00|126610|126510|126608.1|126508.1|126610|126510|126608.1|126508.1|3
1651041790000|2022-04-27 06:43:10|126605.6|126505.6|126604.1|126504.1|126606.2|126506.2|126604.1|126504.1|8
1651041800000|2022-04-27 06:43:20|126604.6|126504.6|126606.6|126506.6|126606.6|126506.6|126604.6|126504.6|5
1651041810000|2022-04-27 06:43:30|126607.1|126507.1|126613.6|126513.6|126620|126520|126606.1|126506.1|5
1651041820000|2022-04-27 06:43:40|126613.1|126513.1|126613.1|126513.1|126613.6|126513.6|126613.1|126513.1|3
1651041830000|2022-04-27 06:43:50|126613.6|126513.6|126613.6|126513.6|126613.6|126513.6|126613.1|126513.1|3
1651041880000|2022-04-27 06:44:40|126614.1|126514.1|126612.7|126512.7|126614.1|126514.1|126612.7|126512.7|4
1651041890000|2022-04-27 06:44:50|126612.2|126512.2|126609.5|126509.5|126612.2|126512.2|126609.1|126509.1|5
1651041900000|2022-04-27 06:45:00|126609.1|126509.1|126606.2|126506.2|126609.1|126509.1|126605.9|126505.9|5
1651041910000|2022-04-27 06:45:10|126605.7|126505.7|126602.3|126502.3|126605.7|126505.7|126602.3|126502.3|8
1651041930000|2022-04-27 06:45:30|126605.1|126505.1|126605.1|126505.1|126605.1|126505.1|126605.1|126505.1|1
1651041950000|2022-04-27 06:45:50|126604.6|126504.6|126604.6|126504.6|126604.6|126504.6|126604.6|126504.6|1
1651041960000|2022-04-27 06:46:00|126606.1|126506.1|126621|126521|126621|126521|126606.1|126506.1|12
1651041970000|2022-04-27 06:46:10|126619.5|126519.5|126624.4|126524.4|126624.4|126524.4|126619.5|126519.5|5
1651042020000|2022-04-27 06:47:00|126622.1|126522.1|126614.4|126514.4|126622.1|126522.1|126614.4|126514.4|5
1651042040000|2022-04-27 06:47:20|126614.9|126514.9|126614.9|126514.9|126614.9|126514.9|126614.9|126514.9|1
1651042060000|2022-04-27 06:47:40|126615.4|126515.4|126619|126519|126619|126519|126615.4|126515.4|3
1651042080000|2022-04-27 06:48:00|126618.5|126518.5|126619|126519|126619|126519|126618.5|126518.5|2
1651042090000|2022-04-27 06:48:10|126610.6|126510.6|126613|126513|126613|126513|126610.4|126510.4|4
1651042100000|2022-04-27 06:48:20|126612.8|126512.8|126612.8|126512.8|126612.8|126512.8|126612.8|126512.8|1
1651042110000|2022-04-27 06:48:30|126611|126511|126609.5|126509.5|126611|126511|126609.5|126509.5|2
1651042130000|2022-04-27 06:48:50|126609|126509|126609|126509|126609|126509|126609|126509|1
1651042150000|2022-04-27 06:49:10|126608.5|126508.5|126608.8|126508.8|126608.8|126508.8|126608.5|126508.5|2
1651042170000|2022-04-27 06:49:30|126608.3|126508.3|126608.3|126508.3|126608.3|126508.3|126608.3|126508.3|1
1651042190000|2022-04-27 06:49:50|126607.5|126507.5|126596.1|126496.1|126607.5|126507.5|126596.1|126496.1|3
1651042210000|2022-04-27 06:50:10|126596.5|126496.5|126596.5|126496.5|126596.5|126496.5|126596.5|126496.5|1
1651042230000|2022-04-27 06:50:30|126596.1|126496.1|126595.5|126495.5|126596.1|126496.1|126595.5|126495.5|3
1651042250000|2022-04-27 06:50:50|126595.6|126495.6|126595.5|126495.5|126596|126496|126595.5|126495.5|3
1651042270000|2022-04-27 06:51:10|126595|126495|126595|126495|126595|126495|126595|126495|1
1651042280000|2022-04-27 06:51:20|126594|126494|126594|126494|126594|126494|126594|126494|1
1651042290000|2022-04-27 06:51:30|126593.5|126493.5|126578|126478|126593.5|126493.5|126578|126478|4
1651042410000|2022-04-27 06:53:30|126577.5|126477.5|126579|126479|126579.2|126479.2|126577.5|126477.5|3
1651042420000|2022-04-27 06:53:40|126578.5|126478.5|126579|126479|126579|126479|126578.5|126478.5|2
1651042430000|2022-04-27 06:53:50|126578|126478|126587.9|126487.9|126587.9|126487.9|126578|126478|5
1651042460000|2022-04-27 06:54:20|126588|126488|126588|126488|126588|126488|126588|126488|1
1651042470000|2022-04-27 06:54:30|126587.5|126487.5|126587.5|126487.5|126587.5|126487.5|126586.5|126486.5|4
1651042480000|2022-04-27 06:54:40|126587|126487|126587.5|126487.5|126590.1|126490.1|126587|126487|7
1651042510000|2022-04-27 06:55:10|126586|126486|126575.5|126475.5|126587.5|126487.5|126574.5|126474.5|9
1651042520000|2022-04-27 06:55:20|126574.5|126474.5|126586|126486|126587.5|126487.5|126574.5|126474.5|4
1651042530000|2022-04-27 06:55:30|126586.5|126486.5|126587.4|126487.4|126587.4|126487.4|126586.5|126486.5|3
1651042570000|2022-04-27 06:56:10|126587.9|126487.9|126588|126488|126588.5|126488.5|126587.9|126487.9|3
1651042580000|2022-04-27 06:56:20|126588.1|126488.1|126588|126488|126588.1|126488.1|126586.9|126486.9|9
1651042600000|2022-04-27 06:56:40|126587.4|126487.4|126584|126484|126588|126488|126582|126482|5
1651042610000|2022-04-27 06:56:50|126584.4|126484.4|126584.4|126484.4|126584.4|126484.4|126584.4|126484.4|1
1651042630000|2022-04-27 06:57:10|126584.5|126484.5|126583.9|126483.9|126584.5|126484.5|126583.9|126483.9|11
1651042640000|2022-04-27 06:57:20|126584.1|126484.1|126584.5|126484.5|126584.5|126484.5|126583.9|126483.9|8
1651042650000|2022-04-27 06:57:30|126584.1|126484.1|126583.4|126483.4|126585.4|126485.4|126583.4|126483.4|11
1651042680000|2022-04-27 06:58:00|126579.1|126479.1|126578|126478|126579.1|126479.1|126578|126478|3
1651042690000|2022-04-27 06:58:10|126577.5|126477.5|126566.1|126466.1|126577.5|126477.5|126565.6|126465.6|4
1651042700000|2022-04-27 06:58:20|126570.7|126470.7|126570.5|126470.5|126570.7|126470.7|126570.5|126470.5|2
1651042710000|2022-04-27 06:58:30|126571.5|126471.5|126577.9|126477.9|126577.9|126477.9|126571.5|126471.5|3
1651042720000|2022-04-27 06:58:40|126577.4|126477.4|126583.8|126483.8|126584|126484|126570|126470|9
1651042730000|2022-04-27 06:58:50|126584|126484|126583.5|126483.5|126584|126484|126582.9|126482.9|4
1651042740000|2022-04-27 06:59:00|126584|126484|126584|126484|126584|126484|126584|126484|1
1651042790000|2022-04-27 06:59:50|126583.8|126483.8|126584|126484|126584|126484|126583.8|126483.8|2
1651042810000|2022-04-27 07:00:10|126583.8|126483.8|126584.1|126484.1|126585|126485|126583.8|126483.8|7
1651042820000|2022-04-27 07:00:20|126584.5|126484.5|126583.6|126483.6|126584.5|126484.5|126583.6|126483.6|3
1651042840000|2022-04-27 07:00:40|126584.5|126484.5|126585|126485|126585|126485|126584|126484|3
1651042870000|2022-04-27 07:01:10|126582.5|126482.5|126582|126482|126582.5|126482.5|126582|126482|2
1651042880000|2022-04-27 07:01:20|126581.5|126481.5|126579|126479|126581.5|126481.5|126577.5|126477.5|4
1651042890000|2022-04-27 07:01:30|126578.5|126478.5|126578.5|126478.5|126578.5|126478.5|126578.5|126478.5|1
1651042900000|2022-04-27 07:01:40|126579|126479|126562.1|126462.1|126579|126479|126562.1|126462.1|16
1651042910000|2022-04-27 07:01:50|126561|126461|126543|126443|126561|126461|126543|126443|11
1651042920000|2022-04-27 07:02:00|126542|126442|126541.5|126441.5|126543|126443|126541.5|126441.5|8
1651042940000|2022-04-27 07:02:20|126542|126442|126542|126442|126542|126442|126542|126442|1
1651042950000|2022-04-27 07:02:30|126544.5|126444.5|126543.5|126443.5|126545.5|126445.5|126543.5|126443.5|4
1651042960000|2022-04-27 07:02:40|126541.5|126441.5|126541.5|126441.5|126541.5|126441.5|126541.5|126441.5|1
1651042970000|2022-04-27 07:02:50|126540|126440|126538|126438|126540|126440|126537.5|126437.5|4
1651042980000|2022-04-27 07:03:00|126533.5|126433.5|126531.5|126431.5|126533.5|126433.5|126531.5|126431.5|3
1651042990000|2022-04-27 07:03:10|126531|126431|126531|126431|126531|126431|126531|126431|1
1651043030000|2022-04-27 07:03:50|126531.5|126431.5|126532|126432|126532|126432|126531.5|126431.5|2
1651043040000|2022-04-27 07:04:00|126532.5|126432.5|126537.5|126437.5|126537.5|126437.5|126532|126432|5
1651043050000|2022-04-27 07:04:10|126538.5|126438.5|126537.5|126437.5|126538.5|126438.5|126536.5|126436.5|6
1651043060000|2022-04-27 07:04:20|126536.5|126436.5|126536.5|126436.5|126536.5|126436.5|126536.5|126436.5|1
1651043080000|2022-04-27 07:04:40|126540|126440|126551.1|126451.1|126552.6|126452.6|126540|126440|10
1651043090000|2022-04-27 07:04:50|126550.6|126450.6|126550.6|126450.6|126550.6|126450.6|126550.6|126450.6|1
1651043100000|2022-04-27 07:05:00|126554.4|126454.4|126554.5|126454.5|126554.5|126454.5|126554|126454|12
1651043110000|2022-04-27 07:05:10|126554.4|126454.4|126552.4|126452.4|126554.4|126454.4|126551|126451|10
1651043130000|2022-04-27 07:05:30|126551.9|126451.9|126547.5|126447.5|126551.9|126451.9|126547|126447|3
1651043140000|2022-04-27 07:05:40|126548.2|126448.2|126548.2|126448.2|126548.5|126448.5|126547.5|126447.5|11
1651043150000|2022-04-27 07:05:50|126548|126448|126551.1|126451.1|126552|126452|126548|126448|10
1651043160000|2022-04-27 07:06:00|126551.4|126451.4|126551|126451|126552.1|126452.1|126548.5|126448.5|11
1651043170000|2022-04-27 07:06:10|126560.6|126460.6|126561.6|126461.6|126561.6|126461.6|126560.6|126460.6|2
1651043180000|2022-04-27 07:06:20|126566.3|126466.3|126570.5|126470.5|126572.6|126472.6|126566.3|126466.3|7
1651043190000|2022-04-27 07:06:30|126570|126470|126570|126470|126570|126470|126570|126470|1
1651043200000|2022-04-27 07:06:40|126569.5|126469.5|126574.9|126474.9|126575.4|126475.4|126566.5|126466.5|14
1651043210000|2022-04-27 07:06:50|126575.4|126475.4|126581.6|126481.6|126581.6|126481.6|126575.4|126475.4|8
1651043220000|2022-04-27 07:07:00|126581.7|126481.7|126574.4|126474.4|126581.7|126481.7|126574.1|126474.1|9
1651043230000|2022-04-27 07:07:10|126568|126468|126563.4|126463.4|126568|126468|126563.4|126463.4|4
1651043240000|2022-04-27 07:07:20|126563.1|126463.1|126566.4|126466.4|126566.6|126466.6|126563.1|126463.1|7
1651043270000|2022-04-27 07:07:50|126566.9|126466.9|126566.9|126466.9|126566.9|126466.9|126566.9|126466.9|1
1651043280000|2022-04-27 07:08:00|126565.4|126465.4|126564.4|126464.4|126565.9|126465.9|126564.4|126464.4|3
1651043290000|2022-04-27 07:08:10|126563.4|126463.4|126561.5|126461.5|126565.1|126465.1|126561.5|126461.5|15
1651043300000|2022-04-27 07:08:20|126562.1|126462.1|126561.5|126461.5|126562.1|126462.1|126561.5|126461.5|5
1651043310000|2022-04-27 07:08:30|126561|126461|126563.1|126463.1|126563.1|126463.1|126561|126461|12
1651043320000|2022-04-27 07:08:40|126562.9|126462.9|126563.1|126463.1|126563.1|126463.1|126562.4|126462.4|14
1651043330000|2022-04-27 07:08:50|126562.9|126462.9|126563.1|126463.1|126563.1|126463.1|126562.1|126462.1|14
1651043340000|2022-04-27 07:09:00|126562.1|126462.1|126562.1|126462.1|126562.1|126462.1|126562.1|126462.1|1
1651043350000|2022-04-27 07:09:10|126561.1|126461.1|126562|126462|126562.4|126462.4|126560.6|126460.6|8
1651043360000|2022-04-27 07:09:20|126562.4|126462.4|126561|126461|126562.5|126462.5|126561|126461|14
1651043370000|2022-04-27 07:09:30|126560.9|126460.9|126561.4|126461.4|126561.6|126461.6|126560.6|126460.6|15
1651043380000|2022-04-27 07:09:40|126561.6|126461.6|126561.6|126461.6|126561.6|126461.6|126561.4|126461.4|3
1651043390000|2022-04-27 07:09:50|126560.9|126460.9|126560|126460|126560.9|126460.9|126560|126460|2
1651043400000|2022-04-27 07:10:00|126561.6|126461.6|126561.6|126461.6|126561.6|126461.6|126561.6|126461.6|1
1651043410000|2022-04-27 07:10:10|126561.4|126461.4|126563.5|126463.5|126563.7|126463.7|126561.4|126461.4|3
1651043420000|2022-04-27 07:10:20|126561.4|126461.4|126564.5|126464.5|126566.1|126466.1|126561.4|126461.4|18
1651043430000|2022-04-27 07:10:30|126564.2|126464.2|126563.4|126463.4|126566.6|126466.6|126562.5|126462.5|11
1651043460000|2022-04-27 07:11:00|126566.8|126466.8|126567.4|126467.4|126567.4|126467.4|126566.8|126466.8|3
1651043470000|2022-04-27 07:11:10|126564.4|126464.4|126564.4|126464.4|126564.4|126464.4|126564.4|126464.4|1
1651043480000|2022-04-27 07:11:20|126572.5|126472.5|126568|126468|126572.5|126472.5|126568|126468|3
1651043490000|2022-04-27 07:11:30|126567.9|126467.9|126567.9|126467.9|126567.9|126467.9|126567.9|126467.9|1
1651043500000|2022-04-27 07:11:40|126568|126468|126570.6|126470.6|126570.6|126470.6|126568|126468|13
1651043510000|2022-04-27 07:11:50|126570.1|126470.1|126568|126468|126570.1|126470.1|126567.9|126467.9|7
1651043520000|2022-04-27 07:12:00|126570.1|126470.1|126579.1|126479.1|126579.1|126479.1|126567.9|126467.9|14
1651043530000|2022-04-27 07:12:10|126578.6|126478.6|126581.1|126481.1|126581.6|126481.6|126578.6|126478.6|8
1651043540000|2022-04-27 07:12:20|126580.4|126480.4|126577.6|126477.6|126580.4|126480.4|126577.6|126477.6|3
1651043550000|2022-04-27 07:12:30|126579.1|126479.1|126575.4|126475.4|126579.1|126479.1|126574.1|126474.1|5
1651043560000|2022-04-27 07:12:40|126575.9|126475.9|126572.6|126472.6|126577.5|126477.5|126572.6|126472.6|12
1651043570000|2022-04-27 07:12:50|126586.5|126486.5|126593.6|126493.6|126593.6|126493.6|126586.5|126486.5|3
1651043580000|2022-04-27 07:13:00|126594|126494|126603.5|126503.5|126603.5|126503.5|126594|126494|12
1651043590000|2022-04-27 07:13:10|126603.1|126503.1|126621|126521|126621.5|126521.5|126602.6|126502.6|12
1651043600000|2022-04-27 07:13:20|126621.2|126521.2|126620|126520|126621.2|126521.2|126620|126520|5
1651043610000|2022-04-27 07:13:30|126620.5|126520.5|126613|126513|126620.5|126520.5|126608|126508|14
1651043620000|2022-04-27 07:13:40|126611.4|126511.4|126611.1|126511.1|126611.4|126511.4|126611.1|126511.1|2
1651043630000|2022-04-27 07:13:50|126611|126511|126610|126510|126611|126511|126609|126509|7
1651043640000|2022-04-27 07:14:00|126610.6|126510.6|126611.1|126511.1|126613|126513|126610|126510|11
1651043650000|2022-04-27 07:14:10|126610.9|126510.9|126615.5|126515.5|126615.5|126515.5|126609.5|126509.5|7
1651043660000|2022-04-27 07:14:20|126614.1|126514.1|126615.7|126515.7|126616|126516|126613.9|126513.9|5
1651043670000|2022-04-27 07:14:30|126616|126516|126613.9|126513.9|126616|126516|126613.6|126513.6|7
1651043680000|2022-04-27 07:14:40|126613.6|126513.6|126612.1|126512.1|126614|126514|126611.6|126511.6|7
1651043690000|2022-04-27 07:14:50|126612.6|126512.6|126618.8|126518.8|126618.8|126518.8|126612.6|126512.6|14
1651043700000|2022-04-27 07:15:00|126618.7|126518.7|126615.8|126515.8|126619.8|126519.8|126615.8|126515.8|10
1651043710000|2022-04-27 07:15:10|126616.1|126516.1|126616.1|126516.1|126616.6|126516.6|126616.1|126516.1|5
1651043720000|2022-04-27 07:15:20|126616.4|126516.4|126617.6|126517.6|126617.9|126517.9|126614.4|126514.4|11
1651043730000|2022-04-27 07:15:30|126614.9|126514.9|126621.6|126521.6|126621.6|126521.6|126614.9|126514.9|13
1651043750000|2022-04-27 07:15:50|126620|126520|126619.5|126519.5|126620|126520|126618.1|126518.1|5
1651043760000|2022-04-27 07:16:00|126618.1|126518.1|126617.9|126517.9|126619.5|126519.5|126614.9|126514.9|9
1651043770000|2022-04-27 07:16:10|126618.1|126518.1|126666.6|126566.6|126666.6|126566.6|126617.6|126517.6|19
1651043780000|2022-04-27 07:16:20|126665.5|126565.5|126666|126566|126667.1|126567.1|126665.5|126565.5|12
1651043790000|2022-04-27 07:16:30|126665.5|126565.5|126666.1|126566.1|126666.1|126566.1|126664.6|126564.6|7
1651043800000|2022-04-27 07:16:40|126665|126565|126660|126560|126665|126565|126660|126560|5
1651043810000|2022-04-27 07:16:50|126659.8|126559.8|126631.4|126531.4|126659.8|126559.8|126630.4|126530.4|13
1651043820000|2022-04-27 07:17:00|126633.4|126533.4|126634.4|126534.4|126636.6|126536.6|126631.4|126531.4|17
1651043830000|2022-04-27 07:17:10|126633.8|126533.8|126636.1|126536.1|126636.6|126536.6|126633.8|126533.8|5
1651043840000|2022-04-27 07:17:20|126635.7|126535.7|126632.8|126532.8|126635.7|126535.7|126631.4|126531.4|14
1651043850000|2022-04-27 07:17:30|126634.4|126534.4|126641.4|126541.4|126641.4|126541.4|126633.4|126533.4|23
1651043860000|2022-04-27 07:17:40|126642.8|126542.8|126643.4|126543.4|126643.4|126543.4|126641.8|126541.8|5
1651043870000|2022-04-27 07:17:50|126642.4|126542.4|126648.4|126548.4|126648.4|126548.4|126642.4|126542.4|8
1651043880000|2022-04-27 07:18:00|126649.4|126549.4|126650.8|126550.8|126651.8|126551.8|126649.4|126549.4|9
1651043890000|2022-04-27 07:18:10|126650.4|126550.4|126648.8|126548.8|126650.4|126550.4|126645.8|126545.8|13
1651043900000|2022-04-27 07:18:20|126648.4|126548.4|126637.8|126537.8|126650.5|126550.5|126634.8|126534.8|18
1651043910000|2022-04-27 07:18:30|126644.8|126544.8|126654.8|126554.8|126654.8|126554.8|126644.8|126544.8|10
1651043920000|2022-04-27 07:18:40|126653.8|126553.8|126653.4|126553.4|126654.8|126554.8|126652.8|126552.8|8
1651043930000|2022-04-27 07:18:50|126653.8|126553.8|126654.4|126554.4|126654.5|126554.5|126653.8|126553.8|5
1651043940000|2022-04-27 07:19:00|126653.8|126553.8|126654.4|126554.4|126654.4|126554.4|126653.8|126553.8|2
1651043950000|2022-04-27 07:19:10|126653.8|126553.8|126654.6|126554.6|126654.6|126554.6|126653.8|126553.8|5
1651043960000|2022-04-27 07:19:20|126654.4|126554.4|126653.8|126553.8|126654.4|126554.4|126651.4|126551.4|9
1651043970000|2022-04-27 07:19:30|126653.4|126553.4|126653|126553|126658.8|126558.8|126652|126552|11
1651043980000|2022-04-27 07:19:40|126654.8|126554.8|126667.8|126567.8|126669.8|126569.8|126654.8|126554.8|16
1651043990000|2022-04-27 07:19:50|126668.4|126568.4|126657.1|126557.1|126668.4|126568.4|126657.1|126557.1|13
1651044000000|2022-04-27 07:20:00|126657.8|126557.8|126663.4|126563.4|126663.4|126563.4|126657.8|126557.8|2
1651044010000|2022-04-27 07:20:10|126662.4|126562.4|126660.9|126560.9|126662.4|126562.4|126660.9|126560.9|2
1651044020000|2022-04-27 07:20:20|126676.4|126576.4|126663.8|126563.8|126676.4|126576.4|126663.8|126563.8|6
1651044030000|2022-04-27 07:20:30|126663.4|126563.4|126650.8|126550.8|126663.4|126563.4|126650.8|126550.8|16
1651044040000|2022-04-27 07:20:40|126651.4|126551.4|126660.9|126560.9|126660.9|126560.9|126650.4|126550.4|7
1651044050000|2022-04-27 07:20:50|126662.4|126562.4|126672.6|126572.6|126672.8|126572.8|126662.4|126562.4|6
1651044070000|2022-04-27 07:21:10|126672.9|126572.9|126673.4|126573.4|126674.4|126574.4|126672.6|126572.6|9
1651044080000|2022-04-27 07:21:20|126673.8|126573.8|126703.4|126603.4|126703.6|126603.6|126672.8|126572.8|16
1651044090000|2022-04-27 07:21:30|126703.1|126603.1|126714.1|126614.1|126714.9|126614.9|126702.4|126602.4|10
1651044100000|2022-04-27 07:21:40|126711.1|126611.1|126708.4|126608.4|126711.1|126611.1|126707.5|126607.5|6
1651044110000|2022-04-27 07:21:50|126701|126601|126713.4|126613.4|126713.4|126613.4|126697.9|126597.9|5
1651044120000|2022-04-27 07:22:00|126715.8|126615.8|126734.4|126634.4|126734.4|126634.4|126715.8|126615.8|11
1651044130000|2022-04-27 07:22:10|126741.8|126641.8|126776.4|126676.4|126776.4|126676.4|126738.6|126638.6|22
1651044140000|2022-04-27 07:22:20|126775.9|126675.9|126794.4|126694.4|126794.8|126694.8|126771.9|126671.9|20
1651044150000|2022-04-27 07:22:30|126793.4|126693.4|126798.6|126698.6|126799.4|126699.4|126790.9|126690.9|26
1651044160000|2022-04-27 07:22:40|126794.4|126694.4|126793.4|126693.4|126799.1|126699.1|126792.4|126692.4|17
1651044170000|2022-04-27 07:22:50|126798.6|126698.6|126796.4|126696.4|126799.1|126699.1|126793.4|126693.4|13
1651044180000|2022-04-27 07:23:00|126799.6|126699.6|126797.4|126697.4|126799.6|126699.6|126790.4|126690.4|18
1651044190000|2022-04-27 07:23:10|126794.4|126694.4|126799.4|126699.4|126809.1|126709.1|126788.9|126688.9|21
1651044200000|2022-04-27 07:23:20|126806.1|126706.1|126827.4|126727.4|126836.8|126736.8|126806.1|126706.1|12
1651044210000|2022-04-27 07:23:30|126825.4|126725.4|126823.9|126723.9|126825.4|126725.4|126823.9|126723.9|4
1651044220000|2022-04-27 07:23:40|126827.4|126727.4|126823.8|126723.8|126827.4|126727.4|126823.8|126723.8|9
1651044230000|2022-04-27 07:23:50|126823|126723|126824.9|126724.9|126827.4|126727.4|126823|126723|11
1651044240000|2022-04-27 07:24:00|126827.4|126727.4|126813|126713|126827.4|126727.4|126812.4|126712.4|10
1651044250000|2022-04-27 07:24:10|126813.9|126713.9|126816.9|126716.9|126816.9|126716.9|126812.9|126712.9|12
1651044260000|2022-04-27 07:24:20|126815|126715|126834.4|126734.4|126846.4|126746.4|126812.9|126712.9|17
1651044270000|2022-04-27 07:24:30|126828.4|126728.4|126834.8|126734.8|126834.8|126734.8|126824.9|126724.9|9
1651044280000|2022-04-27 07:24:40|126831.4|126731.4|126821.4|126721.4|126831.4|126731.4|126821.4|126721.4|4
1651044290000|2022-04-27 07:24:50|126819.8|126719.8|126821.4|126721.4|126826.1|126726.1|126816|126716|18
1651044300000|2022-04-27 07:25:00|126821.9|126721.9|126820.4|126720.4|126826.1|126726.1|126820.4|126720.4|12
1651044310000|2022-04-27 07:25:10|126826.1|126726.1|126822.4|126722.4|126826.1|126726.1|126819.4|126719.4|13
1651044320000|2022-04-27 07:25:20|126819.4|126719.4|126820.4|126720.4|126822.4|126722.4|126818.4|126718.4|11
1651044330000|2022-04-27 07:25:30|126822.4|126722.4|126826.6|126726.6|126826.6|126726.6|126822.4|126722.4|5
1651044340000|2022-04-27 07:25:40|126827.1|126727.1|126823.4|126723.4|126827.1|126727.1|126823.4|126723.4|4
1651044350000|2022-04-27 07:25:50|126823.5|126723.5|126822.4|126722.4|126827.1|126727.1|126822.4|126722.4|8
1651044360000|2022-04-27 07:26:00|126823.4|126723.4|126822.8|126722.8|126823.4|126723.4|126819.9|126719.9|18
1651044370000|2022-04-27 07:26:10|126819.4|126719.4|126815.9|126715.9|126819.4|126719.4|126814.8|126714.8|8
1651044380000|2022-04-27 07:26:20|126814.9|126714.9|126814.8|126714.8|126815.9|126715.9|126812|126712|12
1651044390000|2022-04-27 07:26:30|126815.9|126715.9|126815.9|126715.9|126815.9|126715.9|126815.9|126715.9|1
1651044400000|2022-04-27 07:26:40|126816.9|126716.9|126814.8|126714.8|126816.9|126716.9|126814|126714|5
1651044410000|2022-04-27 07:26:50|126814|126714|126814.8|126714.8|126815.8|126715.8|126812.9|126712.9|7
1651044420000|2022-04-27 07:27:00|126814|126714|126809.4|126709.4|126814|126714|126808.8|126708.8|8
1651044430000|2022-04-27 07:27:10|126808.8|126708.8|126808.8|126708.8|126826.4|126726.4|126807.4|126707.4|10
1651044440000|2022-04-27 07:27:20|126808.4|126708.4|126816.8|126716.8|126816.8|126716.8|126808.4|126708.4|15
1651044450000|2022-04-27 07:27:30|126816.7|126716.7|126815.4|126715.4|126816.7|126716.7|126813|126713|10
1651044460000|2022-04-27 07:27:40|126814.4|126714.4|126814.4|126714.4|126815.8|126715.8|126813.8|126713.8|8
1651044470000|2022-04-27 07:27:50|126813.8|126713.8|126814.4|126714.4|126814.4|126714.4|126813|126713|6
1651044480000|2022-04-27 07:28:00|126813.8|126713.8|126813|126713|126813.8|126713.8|126813|126713|2
1651044490000|2022-04-27 07:28:10|126813.8|126713.8|126798.4|126698.4|126813.8|126713.8|126786.4|126686.4|7
1651044500000|2022-04-27 07:28:20|126798|126698|126798|126698|126798|126698|126797.4|126697.4|3
1651044510000|2022-04-27 07:28:30|126798.4|126698.4|126799|126699|126799|126699|126797.4|126697.4|7
1651044520000|2022-04-27 07:28:40|126798.4|126698.4|126805.4|126705.4|126806|126706|126797.4|126697.4|10
1651044530000|2022-04-27 07:28:50|126806|126706|126792.1|126692.1|126806|126706|126792.1|126692.1|12
1651044540000|2022-04-27 07:29:00|126793.1|126693.1|126802.5|126702.5|126806.1|126706.1|126793.1|126693.1|4
1651044550000|2022-04-27 07:29:10|126803.1|126703.1|126804.1|126704.1|126804.1|126704.1|126803.1|126703.1|7
1651044560000|2022-04-27 07:29:20|126803.1|126703.1|126811.5|126711.5|126811.7|126711.7|126803.1|126703.1|7
1651044570000|2022-04-27 07:29:30|126810.2|126710.2|126823.5|126723.5|126823.5|126723.5|126810.2|126710.2|15
1651044580000|2022-04-27 07:29:40|126823.9|126723.9|126843.5|126743.5|126843.5|126743.5|126823.1|126723.1|19
1651044590000|2022-04-27 07:29:50|126843.9|126743.9|126836.4|126736.4|126844.5|126744.5|126829.1|126729.1|17
1651044600000|2022-04-27 07:30:00|126835.2|126735.2|126821.6|126721.6|126839.9|126739.9|126821.6|126721.6|30
1651044610000|2022-04-27 07:30:10|126818.6|126718.6|126822.5|126722.5|126825.1|126725.1|126818.6|126718.6|21
1651044620000|2022-04-27 07:30:20|126822.1|126722.1|126824.7|126724.7|126824.7|126724.7|126822.1|126722.1|5
1651044630000|2022-04-27 07:30:30|126824.6|126724.6|126836.1|126736.1|126836.1|126736.1|126815.7|126715.7|6
1651044640000|2022-04-27 07:30:40|126836.5|126736.5|126838|126738|126840.5|126740.5|126824|126724|14
1651044650000|2022-04-27 07:30:50|126838.2|126738.2|126830|126730|126838.4|126738.4|126829.4|126729.4|6
1651044660000|2022-04-27 07:31:00|126829.2|126729.2|126829.9|126729.9|126830.2|126730.2|126827.9|126727.9|21
1651044670000|2022-04-27 07:31:10|126829.7|126729.7|126830.9|126730.9|126830.9|126730.9|126825.1|126725.1|17
1651044680000|2022-04-27 07:31:20|126831.4|126731.4|126830.2|126730.2|126831.9|126731.9|126830.2|126730.2|13
1651044690000|2022-04-27 07:31:30|126830.7|126730.7|126814.1|126714.1|126838.2|126738.2|126814.1|126714.1|15
1651044700000|2022-04-27 07:31:40|126815.1|126715.1|126811.5|126711.5|126815.1|126715.1|126811|126711|14
1651044710000|2022-04-27 07:31:50|126811|126711|126819.1|126719.1|126819.7|126719.7|126811|126711|12
1651044720000|2022-04-27 07:32:00|126818.1|126718.1|126817.3|126717.3|126819.1|126719.1|126817.3|126717.3|7
1651044730000|2022-04-27 07:32:10|126816.5|126716.5|126795.5|126695.5|126818.1|126718.1|126794.1|126694.1|13
1651044740000|2022-04-27 07:32:20|126794.5|126694.5|126803.1|126703.1|126803.5|126703.5|126794.5|126694.5|10
1651044750000|2022-04-27 07:32:30|126802.5|126702.5|126809.9|126709.9|126810.1|126710.1|126802.5|126702.5|11
1651044760000|2022-04-27 07:32:40|126810.2|126710.2|126807.1|126707.1|126810.2|126710.2|126807.1|126707.1|8
1651044770000|2022-04-27 07:32:50|126806.5|126706.5|126803.1|126703.1|126810.1|126710.1|126803.1|126703.1|15
1651044790000|2022-04-27 07:33:10|126803.5|126703.5|126803.1|126703.1|126803.5|126703.5|126803.1|126703.1|2
1651044800000|2022-04-27 07:33:20|126803.5|126703.5|126800.4|126700.4|126803.5|126703.5|126792.1|126692.1|7
1651044810000|2022-04-27 07:33:30|126807.1|126707.1|126810.1|126710.1|126810.3|126710.3|126807.1|126707.1|8
1651044820000|2022-04-27 07:33:40|126809.9|126709.9|126807.4|126707.4|126810.5|126710.5|126806.1|126706.1|17
1651044830000|2022-04-27 07:33:50|126808|126708|126808|126708|126808|126708|126808|126708|1
1651044850000|2022-04-27 07:34:10|126807.4|126707.4|126808|126708|126808|126708|126806.1|126706.1|7
1651044860000|2022-04-27 07:34:20|126807|126707|126804.5|126704.5|126808|126708|126804.5|126704.5|10
1651044870000|2022-04-27 07:34:30|126805.1|126705.1|126800.4|126700.4|126806.5|126706.5|126786.6|126686.6|7
1651044880000|2022-04-27 07:34:40|126800|126700|126800|126700|126800|126700|126800|126700|1
1651044890000|2022-04-27 07:34:50|126800.4|126700.4|126800.4|126700.4|126801.4|126701.4|126799.5|126699.5|8
1651044900000|2022-04-27 07:35:00|126798.5|126698.5|126797.5|126697.5|126798.5|126698.5|126794.1|126694.1|16
1651044910000|2022-04-27 07:35:10|126796.5|126696.5|126797.5|126697.5|126797.5|126697.5|126796.5|126696.5|6
1651044920000|2022-04-27 07:35:20|126796.5|126696.5|126797.5|126697.5|126797.5|126697.5|126796.5|126696.5|2
1651044930000|2022-04-27 07:35:30|126796.5|126696.5|126796.5|126696.5|126797.5|126697.5|126796.5|126696.5|3
1651044940000|2022-04-27 07:35:40|126797.5|126697.5|126797.5|126697.5|126797.5|126697.5|126797.5|126697.5|1
1651044950000|2022-04-27 07:35:50|126797.1|126697.1|126799|126699|126800.8|126700.8|126795.1|126695.1|12
1651044960000|2022-04-27 07:36:00|126798.5|126698.5|126800|126700|126801.4|126701.4|126798.5|126698.5|12
1651044970000|2022-04-27 07:36:10|126797.7|126697.7|126797.7|126697.7|126797.7|126697.7|126797.7|126697.7|1
1651045020000|2022-04-27 07:37:00|126794|126694|126794|126694|126794|126694|126794|126694|1
1651045030000|2022-04-27 07:37:10|126800.2|126700.2|126810.1|126710.1|126810.1|126710.1|126800.2|126700.2|3
1651045060000|2022-04-27 07:37:40|126809.1|126709.1|126809.1|126709.1|126809.1|126709.1|126809.1|126709.1|1
1651045080000|2022-04-27 07:38:00|126802.4|126702.4|126793.2|126693.2|126802.4|126702.4|126793.2|126693.2|4
1651045090000|2022-04-27 07:38:10|126793|126693|126793|126693|126793|126693|126793|126693|1
1651045110000|2022-04-27 07:38:30|126793.4|126693.4|126803|126703|126803|126703|126793.4|126693.4|4
1651045120000|2022-04-27 07:38:40|126802.4|126702.4|126803|126703|126803|126703|126802.4|126702.4|2
1651045130000|2022-04-27 07:38:50|126802.4|126702.4|126803|126703|126803|126703|126802.4|126702.4|4
1651045140000|2022-04-27 07:39:00|126795.7|126695.7|126792.6|126692.6|126795.7|126695.7|126792.4|126692.4|14
1651045150000|2022-04-27 07:39:10|126797.4|126697.4|126796.4|126696.4|126798|126698|126796.4|126696.4|9
1651045160000|2022-04-27 07:39:20|126797|126697|126798|126698|126800|126700|126796.4|126696.4|12
1651045170000|2022-04-27 07:39:30|126798.4|126698.4|126799|126699|126799|126699|126798|126698|12
1651045180000|2022-04-27 07:39:40|126798.4|126698.4|126791|126691|126799|126699|126791|126691|4
1651045190000|2022-04-27 07:39:50|126801|126701|126801|126701|126801|126701|126801|126701|1
1651045200000|2022-04-27 07:40:00|126808.1|126708.1|126809.1|126709.1|126809.1|126709.1|126808.1|126708.1|4
1651045220000|2022-04-27 07:40:20|126808.5|126708.5|126803.1|126703.1|126809.1|126709.1|126802.9|126702.9|5
1651045230000|2022-04-27 07:40:30|126809.1|126709.1|126809.1|126709.1|126809.1|126709.1|126809.1|126709.1|1
1651045250000|2022-04-27 07:40:50|126808.5|126708.5|126801.1|126701.1|126809.1|126709.1|126801.1|126701.1|10
1651045270000|2022-04-27 07:41:10|126801|126701|126801.1|126701.1|126801.1|126701.1|126801|126701|2
1651045280000|2022-04-27 07:41:20|126801|126701|126801.1|126701.1|126801.1|126701.1|126801|126701|4
1651045290000|2022-04-27 07:41:30|126801|126701|126801|126701|126801.1|126701.1|126801|126701|11
1651045300000|2022-04-27 07:41:40|126801.1|126701.1|126801|126701|126801.1|126701.1|126801|126701|8
1651045310000|2022-04-27 07:41:50|126793.1|126693.1|126793.1|126693.1|126793.1|126693.1|126793.1|126693.1|1
1651045320000|2022-04-27 07:42:00|126791.5|126691.5|126789.9|126689.9|126791.5|126691.5|126786.1|126686.1|17
1651045330000|2022-04-27 07:42:10|126788.5|126688.5|126785.5|126685.5|126789.5|126689.5|126785.5|126685.5|12
1651045340000|2022-04-27 07:42:20|126786.1|126686.1|126785.5|126685.5|126786.1|126686.1|126785.5|126685.5|4
1651045380000|2022-04-27 07:43:00|126787.5|126687.5|126789.1|126689.1|126789.1|126689.1|126785.5|126685.5|12
1651045390000|2022-04-27 07:43:10|126788.1|126688.1|126782.4|126682.4|126790.5|126690.5|126782.4|126682.4|18
1651045400000|2022-04-27 07:43:20|126782.5|126682.5|126782.3|126682.3|126783.1|126683.1|126782.3|126682.3|13
1651045410000|2022-04-27 07:43:30|126782.1|126682.1|126785.5|126685.5|126785.5|126685.5|126782.1|126682.1|3
1651045420000|2022-04-27 07:43:40|126782.3|126682.3|126784.1|126684.1|126784.3|126684.3|126782.3|126682.3|10
1651045430000|2022-04-27 07:43:50|126784.2|126684.2|126782.3|126682.3|126787.5|126687.5|126782.1|126682.1|8
1651045440000|2022-04-27 07:44:00|126786.1|126686.1|126785.5|126685.5|126787.5|126687.5|126785.5|126685.5|7
1651045450000|2022-04-27 07:44:10|126786.1|126686.1|126785.5|126685.5|126786.1|126686.1|126785.5|126685.5|2
1651045460000|2022-04-27 07:44:20|126782.9|126682.9|126782.9|126682.9|126782.9|126682.9|126782.9|126682.9|1
1651045470000|2022-04-27 07:44:30|126786.4|126686.4|126782.9|126682.9|126786.4|126686.4|126782.3|126682.3|3
1651045480000|2022-04-27 07:44:40|126786.4|126686.4|126786.4|126686.4|126786.4|126686.4|126786.4|126686.4|1
1651045490000|2022-04-27 07:44:50|126787.1|126687.1|126785.2|126685.2|126787.1|126687.1|126782.9|126682.9|10
1651045500000|2022-04-27 07:45:00|126783.9|126683.9|126786.4|126686.4|126789.1|126689.1|126782.9|126682.9|10
1651045510000|2022-04-27 07:45:10|126787.1|126687.1|126789.5|126689.5|126789.5|126689.5|126786.4|126686.4|15
1651045520000|2022-04-27 07:45:20|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|1
1651045540000|2022-04-27 07:45:40|126788.1|126688.1|126788.5|126688.5|126788.5|126688.5|126787.5|126687.5|5
1651045550000|2022-04-27 07:45:50|126788.1|126688.1|126788.5|126688.5|126788.5|126688.5|126788.1|126688.1|4
1651045560000|2022-04-27 07:46:00|126787.5|126687.5|126786.4|126686.4|126788.5|126688.5|126786.4|126686.4|5
1651045570000|2022-04-27 07:46:10|126787.1|126687.1|126786.4|126686.4|126787.5|126687.5|126786.4|126686.4|5
1651045580000|2022-04-27 07:46:20|126783.4|126683.4|126782.3|126682.3|126783.4|126683.4|126782.3|126682.3|3
1651045590000|2022-04-27 07:46:30|126782.1|126682.1|126785.5|126685.5|126785.5|126685.5|126782.1|126682.1|2
1651045600000|2022-04-27 07:46:40|126778.4|126678.4|126722.1|126622.1|126778.4|126678.4|126722.1|126622.1|9
1651045610000|2022-04-27 07:46:50|126724.1|126624.1|126726.1|126626.1|126734.6|126634.6|126724.1|126624.1|7
1651045620000|2022-04-27 07:47:00|126733.1|126633.1|126735.1|126635.1|126735.1|126635.1|126723.1|126623.1|15
1651045630000|2022-04-27 07:47:10|126726.1|126626.1|126721.1|126621.1|126735.1|126635.1|126718.5|126618.5|15
1651045640000|2022-04-27 07:47:20|126725|126625|126728.7|126628.7|126731.5|126631.5|126725|126625|4
1651045660000|2022-04-27 07:47:40|126727.7|126627.7|126728.5|126628.5|126728.5|126628.5|126727.6|126627.6|5
1651045670000|2022-04-27 07:47:50|126727.7|126627.7|126726.4|126626.4|126728.5|126628.5|126726.4|126626.4|10
1651045680000|2022-04-27 07:48:00|126726|126626|126727.5|126627.5|126727.5|126627.5|126717.5|126617.5|6
1651045690000|2022-04-27 07:48:10|126726.7|126626.7|126708.5|126608.5|126727.5|126627.5|126693.4|126593.4|12
1651045700000|2022-04-27 07:48:20|126710.5|126610.5|126720.1|126620.1|126720.1|126620.1|126710.5|126610.5|4
1651045720000|2022-04-27 07:48:40|126712.1|126612.1|126712.1|126612.1|126712.1|126612.1|126712.1|126612.1|1
1651045740000|2022-04-27 07:49:00|126704|126604|126702|126602|126709.1|126609.1|126702|126602|3
1651045750000|2022-04-27 07:49:10|126701.5|126601.5|126703.1|126603.1|126705.1|126605.1|126701.1|126601.1|6
1651045760000|2022-04-27 07:49:20|126698.5|126598.5|126681.1|126581.1|126703.1|126603.1|126674.5|126574.5|18
1651045770000|2022-04-27 07:49:30|126676.1|126576.1|126681.1|126581.1|126681.1|126581.1|126674.1|126574.1|11
1651045780000|2022-04-27 07:49:40|126673.5|126573.5|126681.1|126581.1|126681.1|126581.1|126673.5|126573.5|10
1651045790000|2022-04-27 07:49:50|126673.1|126573.1|126676.1|126576.1|126681.1|126581.1|126673.1|126573.1|15
1651045800000|2022-04-27 07:50:00|126675.1|126575.1|126655.1|126555.1|126681.1|126581.1|126648.1|126548.1|15
1651045810000|2022-04-27 07:50:10|126660.1|126560.1|126653.1|126553.1|126660.1|126560.1|126653.1|126553.1|3
1651045820000|2022-04-27 07:50:20|126659.1|126559.1|126661.1|126561.1|126661.1|126561.1|126653.1|126553.1|8
1651045830000|2022-04-27 07:50:30|126659.1|126559.1|126660.1|126560.1|126661.1|126561.1|126659.1|126559.1|5
1651045840000|2022-04-27 07:50:40|126681|126481|126680.5|126480.5|126681|126481|126680.5|126480.5|2
1651045850000|2022-04-27 07:50:50|126680|126480|126686.1|126486.1|126686.1|126486.1|126680|126480|6
1651045870000|2022-04-27 07:51:10|126681.1|126481.1|126681.1|126481.1|126681.1|126481.1|126681.1|126481.1|1
1651045880000|2022-04-27 07:51:20|126685.1|126485.1|126685.1|126485.1|126685.1|126485.1|126685.1|126485.1|1
1651045890000|2022-04-27 07:51:30|126681.1|126481.1|126676.1|126476.1|126688.1|126488.1|126676.1|126476.1|5
1651045900000|2022-04-27 07:51:40|126672.1|126472.1|126647.1|126447.1|126673.1|126473.1|126647.1|126447.1|8
1651045910000|2022-04-27 07:51:50|126651.1|126451.1|126596.1|126496.1|126651.1|126496.1|126596.1|126442.1|3
1651045920000|2022-04-27 07:52:00|126586.5|126486.5|126586.5|126486.5|126586.5|126486.5|126586.5|126486.5|1
1651045930000|2022-04-27 07:52:10|126596.1|126496.1|126574.2|126474.2|126596.1|126496.1|126574.2|126474.2|10
1651045940000|2022-04-27 07:52:20|126574.4|126474.4|126565.7|126465.7|126576.1|126476.1|126565.7|126465.7|10
1651045950000|2022-04-27 07:52:30|126564.6|126464.6|126553.3|126453.3|126564.6|126464.6|126553.3|126453.3|5
1651045960000|2022-04-27 07:52:40|126552.9|126452.9|126553.4|126453.4|126553.4|126453.4|126552.9|126452.9|5
1651045970000|2022-04-27 07:52:50|126568.4|126468.4|126543.4|126443.4|126568.4|126468.4|126543.4|126443.4|5
1651045980000|2022-04-27 07:53:00|126540.1|126440.1|126535|126435|126546.5|126446.5|126534|126434|6
1651045990000|2022-04-27 07:53:10|126536.4|126436.4|126534.6|126434.6|126536.4|126436.4|126531.1|126431.1|4
1651046000000|2022-04-27 07:53:20|126534.5|126434.5|126540.6|126440.6|126540.6|126440.6|126531.1|126431.1|4
1651046030000|2022-04-27 07:53:50|126536.7|126436.7|126538|126438|126541|126441|126536.7|126436.7|5
1651046070000|2022-04-27 07:54:30|126554.5|126454.5|126552|126452|126556.1|126456.1|126541|126441|8
1651046090000|2022-04-27 07:54:50|126545.7|126445.7|126545.7|126445.7|126545.7|126445.7|126545.7|126445.7|1
1651046110000|2022-04-27 07:55:10|126546.5|126446.5|126546.5|126446.5|126546.5|126446.5|126546.5|126446.5|1
1651046120000|2022-04-27 07:55:20|126551.5|126451.5|126571|126471|126571|126471|126551.5|126451.5|5
1651046130000|2022-04-27 07:55:30|126571.5|126471.5|126565.7|126465.7|126682.1|126487.5|126565.7|126451.1|18
1651046140000|2022-04-27 07:55:40|126571|126471|126654.1|126454.1|126658|126502.7|126560.4|126443|11
1651046150000|2022-04-27 07:55:50|126602.1|126502.1|126600.1|126500.1|126627.5|126527.5|126594.1|126494.1|8
1651046160000|2022-04-27 07:56:00|126596|126496|126596|126496|126596|126496|126596|126496|1
1651046170000|2022-04-27 07:56:10|126597|126497|126597|126497|126597|126497|126597|126497|1
1651046180000|2022-04-27 07:56:20|126594|126494|126596|126496|126597|126497|126594|126494|6
1651046200000|2022-04-27 07:56:40|126597|126497|126593.5|126493.5|126597|126497|126593.5|126493.5|7
1651046210000|2022-04-27 07:56:50|126594.5|126494.5|126593.5|126493.5|126594.5|126494.5|126593.5|126493.5|2
1651046220000|2022-04-27 07:57:00|126597|126497|126593|126493|126597|126497|126593|126493|11
1651046230000|2022-04-27 07:57:10|126597|126497|126595|126495|126597|126497|126595|126495|8
1651046240000|2022-04-27 07:57:20|126597|126497|126591.7|126491.7|126597|126497|126591.7|126491.7|11
1651046250000|2022-04-27 07:57:30|126592.5|126492.5|126592.5|126492.5|126593.5|126493.5|126591.7|126491.7|13
1651046260000|2022-04-27 07:57:40|126591.7|126491.7|126591.7|126491.7|126592.5|126492.5|126591.7|126491.7|7
1651046270000|2022-04-27 07:57:50|126591.6|126491.6|126597|126497|126597|126497|126591.6|126491.6|12
1651046280000|2022-04-27 07:58:00|126595|126495|126595|126495|126595|126495|126595|126495|1
1651046350000|2022-04-27 07:59:10|126597|126497|126619.9|126519.9|126619.9|126519.9|126597|126497|4
1651046360000|2022-04-27 07:59:20|126619.1|126519.1|126744.1|126544.1|126753|126553|126603|126493.1|18
1651046370000|2022-04-27 07:59:30|126736.5|126536.5|126616|126516|126770.1|126570.1|126616|126516|9
1651046380000|2022-04-27 07:59:40|126619.8|126519.8|126591|126491|126699.5|126519.8|126591|126463.5|15
1651046390000|2022-04-27 07:59:50|126600.2|126500.2|126584|126484|126600.2|126500.2|126580.7|126480.7|14
1651046400000|2022-04-27 08:00:00|126584.4|126484.4|126586.4|126486.4|126586.5|126486.5|126584|126484|12
1651046410000|2022-04-27 08:00:10|126567.8|126467.8|126553.3|126453.3|126567.8|126467.8|126550.5|126450.5|10
1651046420000|2022-04-27 08:00:20|126553.5|126453.5|126551.7|126451.7|126560.2|126460.2|126550.5|126450.5|4
1651046430000|2022-04-27 08:00:30|126552.5|126452.5|126551.7|126451.7|126553.4|126453.4|126551.7|126451.7|7
1651046440000|2022-04-27 08:00:40|126551|126451|126560|126460|126560|126460|126551|126451|7
1651046450000|2022-04-27 08:00:50|126559|126459|126554.4|126454.4|126559|126459|126554.4|126454.4|3
1651046460000|2022-04-27 08:01:00|126554.3|126454.3|126542.4|126442.4|126554.3|126454.3|126541.4|126441.4|13
1651046470000|2022-04-27 08:01:10|126543|126443|126542.4|126442.4|126543|126443|126541|126441|6
1651046480000|2022-04-27 08:01:20|126558|126458|126557|126457|126559.2|126459.2|126550|126450|9
1651046490000|2022-04-27 08:01:30|126556|126456|126563.5|126463.5|126569|126469|126554.5|126454.5|9
1651046500000|2022-04-27 08:01:40|126566.1|126466.1|126656.1|126456.1|126656.1|126475.5|126566.1|126424.1|16
1651046510000|2022-04-27 08:01:50|126647.1|126447.1|126661.1|126461.1|126661.1|126461.1|126647.1|126447.1|5
1651046530000|2022-04-27 08:02:10|126644.1|126444.1|126637.1|126437.1|126651.1|126451.1|126637.1|126437.1|4
1651046540000|2022-04-27 08:02:20|126634.1|126434.1|126641|126441|126646.1|126446.1|126633.9|126433.9|15
1651046550000|2022-04-27 08:02:30|126646|126446|126646|126446|126651.1|126451.1|126644.1|126444.1|14
1651046560000|2022-04-27 08:02:40|126648|126448|126654.1|126454.1|126654.1|126454.1|126645.1|126445.1|14
1651046570000|2022-04-27 08:02:50|126648.1|126448.1|126655.1|126455.1|126659.1|126459.1|126648.1|126448.1|12
1651046580000|2022-04-27 08:03:00|126654.9|126454.9|126655.1|126455.1|126664.1|126464.1|126654.9|126454.9|14
1651046590000|2022-04-27 08:03:10|126664.1|126464.1|126660.1|126460.1|126664.1|126464.1|126654.1|126454.1|9
1651046600000|2022-04-27 08:03:20|126655.1|126455.1|126654.1|126454.1|126660.1|126460.1|126652.9|126452.9|12
1651046610000|2022-04-27 08:03:30|126655.1|126455.1|126659.1|126459.1|126659.1|126459.1|126651.1|126451.1|11
1651046620000|2022-04-27 08:03:40|126660.1|126460.1|126659.1|126459.1|126660.1|126460.1|126655.1|126455.1|7
1651046630000|2022-04-27 08:03:50|126655.1|126455.1|126668.1|126468.1|126668.1|126468.1|126654.9|126454.9|14
1651046640000|2022-04-27 08:04:00|126661.1|126461.1|126664.1|126464.1|126666.1|126466.1|126661.1|126461.1|8
1651046650000|2022-04-27 08:04:10|126661.1|126461.1|126659.1|126459.1|126668.1|126468.1|126659.1|126459.1|14
1651046660000|2022-04-27 08:04:20|126658.1|126458.1|126660.1|126460.1|126665.1|126465.1|126658.1|126458.1|11
1651046670000|2022-04-27 08:04:30|126659.1|126459.1|126671.1|126571.1|126721.1|126571.1|126641|126459.1|12
1651046680000|2022-04-27 08:04:40|126668.1|126568.1|126661|126561|126671.1|126571.1|126657.1|126557.1|9
1651046690000|2022-04-27 08:04:50|126666.1|126566.1|126671.1|126571.1|126671.1|126571.1|126666.1|126566.1|6
1651046700000|2022-04-27 08:05:00|126669.1|126569.1|126770.5|126570.5|126770.5|126570.5|126669.1|126542.1|11
1651046710000|2022-04-27 08:05:10|126772.5|126572.5|126773.5|126573.5|126773.5|126573.5|126770|126570|7
1651046720000|2022-04-27 08:05:20|126776.5|126576.5|126790.1|126590.1|126790.1|126590.1|126773.5|126573.5|9
1651046730000|2022-04-27 08:05:30|126770.1|126570.1|126770.1|126570.1|126770.1|126570.1|126770.1|126570.1|1
1651046780000|2022-04-27 08:06:20|126771.1|126571.1|126771.1|126571.1|126771.1|126571.1|126771.1|126571.1|1
1651046860000|2022-04-27 08:07:40|126770.9|126570.9|126802.1|126602.1|126802.1|126602.1|126770.9|126570.9|3
1651046910000|2022-04-27 08:08:30|126805.1|126605.1|126805.1|126605.1|126805.1|126605.1|126805.1|126605.1|1
1651046970000|2022-04-27 08:09:30|126797.1|126597.1|126801.1|126601.1|126811.1|126611.1|126797.1|126597.1|5
1651046980000|2022-04-27 08:09:40|126784.1|126584.1|126741.1|126641.1|126791.1|126641.1|126735.1|126582.1|13
1651046990000|2022-04-27 08:09:50|126733.1|126633.1|126709.5|126609.5|126741.1|126641.1|126708.7|126608.7|8
1651047000000|2022-04-27 08:10:00|126710.5|126610.5|126699.7|126599.7|126710.5|126610.5|126699.7|126599.7|9
1651047010000|2022-04-27 08:10:10|126698.7|126598.7|126716|126616|126716|126616|126698.7|126598.7|7
1651047030000|2022-04-27 08:10:30|126715.5|126615.5|126710.5|126610.5|126716|126616|126710.5|126610.5|7
1651047040000|2022-04-27 08:10:40|126711.1|126611.1|126710.5|126610.5|126711.1|126611.1|126710.5|126610.5|6
1651047050000|2022-04-27 08:10:50|126711.1|126611.1|126703.1|126603.1|126711.1|126611.1|126703.1|126603.1|11
1651047060000|2022-04-27 08:11:00|126703.3|126603.3|126709.5|126609.5|126710.1|126610.1|126703.1|126603.1|8
1651047070000|2022-04-27 08:11:10|126681.1|126581.1|126756.1|126556.1|126756.1|126581.1|126651|126522.1|9
1651047080000|2022-04-27 08:11:20|126743.1|126543.1|126743.1|126543.1|126743.1|126543.1|126743.1|126543.1|1
1651047120000|2022-04-27 08:12:00|126747.8|126547.8|126747.8|126547.8|126747.8|126547.8|126747.8|126547.8|1
1651047130000|2022-04-27 08:12:10|126761.1|126561.1|126746.8|126546.8|126761.1|126561.1|126746.8|126546.8|3
1651047140000|2022-04-27 08:12:20|126746.3|126546.3|126758.9|126558.9|126759.1|126559.1|126746.3|126546.3|3
1651047150000|2022-04-27 08:12:30|126745.8|126545.8|126757.1|126557.1|126757.1|126557.1|126744.8|126544.8|4
1651047160000|2022-04-27 08:12:40|126744.3|126544.3|126743.8|126543.8|126744.3|126544.3|126743.8|126543.8|2
1651047170000|2022-04-27 08:12:50|126743.3|126543.3|126755.1|126555.1|126755.1|126555.1|126743.3|126543.3|2
1651047190000|2022-04-27 08:13:10|126756.1|126556.1|126756.1|126556.1|126756.1|126556.1|126756.1|126556.1|1
1651047220000|2022-04-27 08:13:40|126764.1|126564.1|126774.1|126574.1|126774.1|126574.1|126764.1|126564.1|2
1651047240000|2022-04-27 08:14:00|126766.1|126566.1|126769.1|126569.1|126769.1|126569.1|126766.1|126566.1|2
1651047260000|2022-04-27 08:14:20|126641.1|126541.1|126641|126541|126641.1|126541.1|126641|126541|2
1651047270000|2022-04-27 08:14:30|126662|126562|126656.5|126556.5|126695.1|126595.1|126636|126536|17
1651047280000|2022-04-27 08:14:40|126657.5|126557.5|126656.5|126556.5|126657.5|126557.5|126655.7|126555.7|8
1651047290000|2022-04-27 08:14:50|126656.4|126556.4|126655.7|126555.7|126660|126560|126655.7|126555.7|12
1651047300000|2022-04-27 08:15:00|126656.5|126556.5|126653.5|126553.5|126656.5|126556.5|126653|126553|6
1651047320000|2022-04-27 08:15:20|126656|126556|126656|126556|126661.1|126561.1|126653.1|126553.1|15
1651047330000|2022-04-27 08:15:30|126655|126555|126656|126556|126656|126556|126652|126552|13
1651047340000|2022-04-27 08:15:40|126653|126553|126655|126555|126656|126556|126653|126553|5
1651047350000|2022-04-27 08:15:50|126656|126556|126661.1|126561.1|126661.1|126561.1|126653.1|126553.1|9
1651047360000|2022-04-27 08:16:00|126653.1|126553.1|126661.1|126561.1|126661.1|126561.1|126653.1|126553.1|10
1651047370000|2022-04-27 08:16:10|126663.1|126563.1|126668.4|126568.4|126668.4|126568.4|126658.1|126558.1|7
1651047380000|2022-04-27 08:16:20|126668|126568|126668|126568|126668|126568|126664.5|126564.5|10
1651047390000|2022-04-27 08:16:30|126667.4|126567.4|126664.5|126564.5|126667.4|126567.4|126664.5|126564.5|8
1651047400000|2022-04-27 08:16:40|126664.1|126564.1|126665.4|126565.4|126665.4|126565.4|126664.1|126564.1|8
1651047410000|2022-04-27 08:16:50|126667|126567|126658.5|126558.5|126667.4|126567.4|126658.5|126558.5|11
1651047420000|2022-04-27 08:17:00|126658.1|126558.1|126658.1|126558.1|126658.1|126558.1|126657.5|126557.5|7
1651047430000|2022-04-27 08:17:10|126657.5|126557.5|126657.5|126557.5|126659.4|126559.4|126657.5|126557.5|8
1651047440000|2022-04-27 08:17:20|126658.1|126558.1|126658.1|126558.1|126658.5|126558.5|126658.1|126558.1|5
1651047450000|2022-04-27 08:17:30|126658.5|126558.5|126657.5|126557.5|126659.4|126559.4|126657.5|126557.5|7
1651047460000|2022-04-27 08:17:40|126658.1|126558.1|126608.1|126508.1|126659|126559|126608.1|126508.1|11
1651047470000|2022-04-27 08:17:50|126623.1|126523.1|126612.1|126512.1|126623.1|126523.1|126612.1|126512.1|2
1651047480000|2022-04-27 08:18:00|126616|126516|126584.5|126484.5|126616.1|126516.1|126581.4|126481.4|6
1651047490000|2022-04-27 08:18:10|126590.2|126490.2|126603.1|126503.1|126610.1|126510.1|126590.2|126490.2|13
1651047500000|2022-04-27 08:18:20|126605|126505|126602.5|126502.5|126605|126505|126602.5|126502.5|2
1651047540000|2022-04-27 08:19:00|126601.5|126501.5|126589|126489|126601.5|126501.5|126588.4|126488.4|14
1651047550000|2022-04-27 08:19:10|126588.4|126488.4|126590.7|126490.7|126592.5|126492.5|126588.4|126488.4|19
1651047560000|2022-04-27 08:19:20|126589.6|126489.6|126592.5|126492.5|126592.5|126492.5|126589|126489|19
1651047570000|2022-04-27 08:19:30|126593.5|126493.5|126590.4|126490.4|126642.5|126493.5|126589.6|126441|11
1651047580000|2022-04-27 08:19:40|126589.6|126489.6|126587.6|126487.6|126589.6|126489.6|126587.6|126487.6|6
1651047590000|2022-04-27 08:19:50|126586.6|126486.6|126593|126493|126593|126493|126586.6|126486.6|9
1651047600000|2022-04-27 08:20:00|126598.1|126498.1|126598.1|126498.1|126598.1|126498.1|126598.1|126498.1|1
1651047610000|2022-04-27 08:20:10|126594|126494|126598.1|126498.1|126599.5|126499.5|126594|126494|15
1651047620000|2022-04-27 08:20:20|126598|126498|126594|126494|126598.1|126498.1|126594|126494|13
1651047630000|2022-04-27 08:20:30|126598.1|126498.1|126594|126494|126598.1|126498.1|126594|126494|11
1651047640000|2022-04-27 08:20:40|126598|126498|126594|126494|126598.1|126498.1|126594|126494|17
1651047650000|2022-04-27 08:20:50|126598.1|126498.1|126598.1|126498.1|126598.1|126498.1|126594|126494|6
1651047660000|2022-04-27 08:21:00|126591|126491|126593|126493|126598.1|126498.1|126591|126491|9
1651047670000|2022-04-27 08:21:10|126590|126490|126588.5|126488.5|126590.5|126490.5|126587.6|126487.6|11
1651047680000|2022-04-27 08:21:20|126587.6|126487.6|126590.5|126490.5|126593|126493|126586.6|126486.6|14
1651047690000|2022-04-27 08:21:30|126593|126493|126598.1|126498.1|126598.1|126498.1|126590|126490|16
1651047700000|2022-04-27 08:21:40|126598|126498|126591|126491|126598.1|126498.1|126591|126491|11
1651047710000|2022-04-27 08:21:50|126593|126493|126606|126506|126611|126511|126591|126491|7
1651047720000|2022-04-27 08:22:00|126607|126507|126612.1|126512.1|126612.1|126512.1|126606|126506|4
1651047730000|2022-04-27 08:22:10|126611.9|126511.9|126607|126507|126612.1|126512.1|126605.1|126505.1|12
1651047740000|2022-04-27 08:22:20|126606|126506|126612.1|126512.1|126612.1|126512.1|126605|126505|15
1651047750000|2022-04-27 08:22:30|126607|126507|126612.1|126512.1|126612.1|126512.1|126603.1|126503.1|16
1651047810000|2022-04-27 08:23:30|126569.5|126469.5|126569.5|126469.5|126569.5|126469.5|126569.5|126469.5|1
1651047820000|2022-04-27 08:23:40|126582.5|126482.5|126606.1|126506.1|126610.1|126510.1|126582.5|126482.5|5
1651047830000|2022-04-27 08:23:50|126607.1|126507.1|126612.1|126512.1|126614.1|126514.1|126605.1|126505.1|8
1651047880000|2022-04-27 08:24:40|126603.1|126503.1|126603.1|126503.1|126603.1|126503.1|126603.1|126503.1|1
1651047890000|2022-04-27 08:24:50|126600.7|126500.7|126596|126496|126600.7|126500.7|126596|126496|5
1651047900000|2022-04-27 08:25:00|126597|126497|126593|126493|126600.1|126500.1|126590|126490|9
1651047920000|2022-04-27 08:25:20|126594.5|126494.5|126598|126498|126598|126498|126594.5|126494.5|7
1651047930000|2022-04-27 08:25:30|126597.4|126497.4|126594.6|126494.6|126597.4|126497.4|126594.6|126494.6|15
1651047940000|2022-04-27 08:25:40|126595.4|126495.4|126600.5|126500.5|126600.5|126500.5|126593.7|126493.7|13
1651047950000|2022-04-27 08:25:50|126599.5|126499.5|126597.5|126497.5|126599.5|126499.5|126595|126495|7
1651047960000|2022-04-27 08:26:00|126599|126499|126590.1|126490.1|126603.1|126503.1|126590.1|126490.1|9
1651047970000|2022-04-27 08:26:10|126598.1|126498.1|126595|126495|126599|126499|126595|126495|12
1651047980000|2022-04-27 08:26:20|126598.1|126498.1|126599.5|126499.5|126599.5|126499.5|126590.1|126490.1|8
1651047990000|2022-04-27 08:26:30|126598.7|126498.7|126599|126499|126599|126499|126595|126495|11
1651048000000|2022-04-27 08:26:40|126598.7|126498.7|126597.5|126497.5|126598.7|126498.7|126595|126495|6
1651048010000|2022-04-27 08:26:50|126595|126495|126598.5|126498.5|126598.5|126498.5|126595|126495|7
1651048020000|2022-04-27 08:27:00|126594|126494|126596.1|126496.1|126598|126498|126589.1|126489.1|7
1651048030000|2022-04-27 08:27:10|126605.1|126505.1|126616.1|126516.1|126616.1|126516.1|126605.1|126505.1|3
1651048040000|2022-04-27 08:27:20|126607.1|126507.1|126614.1|126514.1|126616.1|126516.1|126607.1|126507.1|7
1651048060000|2022-04-27 08:27:40|126607.1|126507.1|126604.1|126504.1|126607.1|126507.1|126604.1|126504.1|2
1651048070000|2022-04-27 08:27:50|126609.1|126509.1|126604.1|126504.1|126609.1|126509.1|126597.1|126497.1|8
1651048100000|2022-04-27 08:28:20|126597.1|126497.1|126591|126491|126604.1|126504.1|126591|126491|7
1651048110000|2022-04-27 08:28:30|126593|126493|126593|126493|126598.1|126498.1|126589|126489|6
1651048120000|2022-04-27 08:28:40|126589|126489|126598.1|126498.1|126598.1|126498.1|126589|126489|9
1651048130000|2022-04-27 08:28:50|126591.1|126491.1|126598.1|126498.1|126598.1|126498.1|126591.1|126491.1|10
1651048150000|2022-04-27 08:29:10|126597.9|126497.9|126591.1|126491.1|126598.1|126498.1|126591.1|126491.1|3
1651048190000|2022-04-27 08:29:50|126602.1|126502.1|126602.1|126502.1|126602.1|126502.1|126602.1|126502.1|1
1651048200000|2022-04-27 08:30:00|126598.4|126498.4|126597.4|126497.4|126598.4|126498.4|126597.4|126497.4|2
1651048300000|2022-04-27 08:31:40|126598.4|126498.4|126602|126502|126602|126502|126598.4|126498.4|6
1651048310000|2022-04-27 08:31:50|126601.4|126501.4|126600.4|126500.4|126601.4|126501.4|126599|126499|11
1651048320000|2022-04-27 08:32:00|126600|126500|126594|126494|126600|126500|126592.4|126492.4|14
1651048330000|2022-04-27 08:32:10|126593|126493|126594|126494|126594|126494|126593|126493|2
1651048340000|2022-04-27 08:32:20|126593.4|126493.4|126596|126496|126596.4|126496.4|126592.4|126492.4|7
1651048350000|2022-04-27 08:32:30|126594.4|126494.4|126597.4|126497.4|126597.4|126497.4|126594|126494|14
1651048370000|2022-04-27 08:32:50|126598|126498|126597.4|126497.4|126598|126498|126597.4|126497.4|2
1651048380000|2022-04-27 08:33:00|126598|126498|126585|126485|126598|126498|126585|126485|5
1651048390000|2022-04-27 08:33:10|126585.4|126485.4|126585|126485|126585.4|126485.4|126585|126485|4
1651048400000|2022-04-27 08:33:20|126586|126486|126592.4|126492.4|126592.4|126492.4|126585|126485|7
1651048410000|2022-04-27 08:33:30|126593|126493|126586.5|126486.5|126624.5|126524.5|126586.5|126486.5|17
1651048420000|2022-04-27 08:33:40|126589.1|126489.1|126593.5|126493.5|126593.5|126493.5|126589.1|126489.1|2
1651048430000|2022-04-27 08:33:50|126593.9|126493.9|126587.1|126487.1|126593.9|126493.9|126587.1|126487.1|7
1651048440000|2022-04-27 08:34:00|126587.5|126487.5|126593|126493|126593.5|126493.5|126587.1|126487.1|11
1651048450000|2022-04-27 08:34:10|126593.3|126493.3|126592.1|126492.1|126594.9|126494.9|126592.1|126492.1|16
1651048460000|2022-04-27 08:34:20|126595.1|126495.1|126611.4|126511.4|126611.4|126511.4|126589.1|126489.1|24
1651048470000|2022-04-27 08:34:30|126614.4|126514.4|126595.4|126495.4|126614.4|126514.4|126592.4|126492.4|4
1651048480000|2022-04-27 08:34:40|126597.4|126497.4|126602.4|126502.4|126602.4|126502.4|126597.4|126497.4|8
1651048490000|2022-04-27 08:34:50|126601.4|126501.4|126603.4|126503.4|126603.4|126503.4|126601.4|126501.4|9
1651048500000|2022-04-27 08:35:00|126603|126503|126605|126505|126605|126505|126588.1|126488.1|10
1651048510000|2022-04-27 08:35:10|126605.4|126505.4|126605.4|126505.4|126605.4|126505.4|126605.4|126505.4|1
1651048520000|2022-04-27 08:35:20|126606.4|126506.4|126605|126505|126607|126507|126605|126505|8
1651048530000|2022-04-27 08:35:30|126606.4|126506.4|126624|126524|126624.4|126524.4|126606.4|126506.4|10
1651048540000|2022-04-27 08:35:40|126624.4|126524.4|126598|126498|126624.4|126524.4|126595|126495|9
1651048550000|2022-04-27 08:35:50|126604|126504|126622.4|126522.4|126624.4|126524.4|126604|126504|11
1651048560000|2022-04-27 08:36:00|126623|126523|126613|126513|126624.4|126524.4|126611.1|126511.1|7
1651048570000|2022-04-27 08:36:10|126612|126512|126614|126514|126616|126516|126610.5|126510.5|14
1651048580000|2022-04-27 08:36:20|126616|126516|126616|126516|126616|126516|126614|126514|13
1651048590000|2022-04-27 08:36:30|126615|126515|126616|126516|126616|126516|126615|126515|5
1651048610000|2022-04-27 08:36:50|126617.4|126517.4|126619.4|126519.4|126620|126520|126617.4|126517.4|4
1651048620000|2022-04-27 08:37:00|126618.4|126518.4|126605.1|126505.1|126618.4|126518.4|126605.1|126505.1|10
1651048630000|2022-04-27 08:37:10|126606.1|126506.1|126608.9|126508.9|126608.9|126508.9|126606.1|126506.1|7
1651048640000|2022-04-27 08:37:20|126608.8|126508.8|126615.5|126515.5|126615.5|126515.5|126608.8|126508.8|2
1651048710000|2022-04-27 08:38:30|126624.4|126524.4|126630|126530|126631.4|126531.4|126624.4|126524.4|7
1651048720000|2022-04-27 08:38:40|126630.4|126530.4|126630|126530|126631|126531|126628.4|126528.4|8
1651048730000|2022-04-27 08:38:50|126630.4|126530.4|126631|126531|126632|126532|126630|126530|12
1651048740000|2022-04-27 08:39:00|126632|126532|126628.4|126528.4|126632|126532|126628.4|126528.4|16
1651048750000|2022-04-27 08:39:10|126629.4|126529.4|126630.4|126530.4|126630.4|126530.4|126629|126529|12
1651048760000|2022-04-27 08:39:20|126631|126531|126631|126531|126632|126532|126630.4|126530.4|14
1651048770000|2022-04-27 08:39:30|126630.4|126530.4|126612|126512|126631|126531|126607.4|126507.4|15
1651048780000|2022-04-27 08:39:40|126612.4|126512.4|126616|126516|126616|126516|126612.4|126512.4|2
1651048800000|2022-04-27 08:40:00|126615.4|126515.4|126607|126507|126615.4|126515.4|126605.4|126505.4|15
1651048830000|2022-04-27 08:40:30|126631|126531|126638.4|126538.4|126638.4|126538.4|126631|126531|3
1651048840000|2022-04-27 08:40:40|126640|126540|126640.1|126540.1|126640.1|126540.1|126638.4|126538.4|11
1651048850000|2022-04-27 08:40:50|126643.7|126543.7|126649.2|126549.2|126649.4|126549.4|126643.7|126543.7|7
1651048860000|2022-04-27 08:41:00|126648.8|126548.8|126648.2|126548.2|126648.8|126548.8|126648|126548|6
1651048870000|2022-04-27 08:41:10|126646.4|126546.4|126648.4|126548.4|126648.4|126548.4|126646.4|126546.4|7
1651048880000|2022-04-27 08:41:20|126649|126549|126648|126548|126649|126549|126648|126548|4
1651048890000|2022-04-27 08:41:30|126647.4|126547.4|126648|126548|126648|126548|126647|126547|6
1651048900000|2022-04-27 08:41:40|126648.4|126548.4|126641.1|126541.1|126648.4|126548.4|126638.2|126538.2|6
1651048910000|2022-04-27 08:41:50|126641.5|126541.5|126636.5|126536.5|126646.1|126546.1|126630.3|126530.3|8
1651048920000|2022-04-27 08:42:00|126637|126537|126637|126537|126637|126537|126637|126537|1
1651048960000|2022-04-27 08:42:40|126636.4|126536.4|126638|126538|126638|126538|126635.4|126535.4|11
1651048970000|2022-04-27 08:42:50|126639|126539|126640.4|126540.4|126640.4|126540.4|126637.4|126537.4|14
1651048980000|2022-04-27 08:43:00|126641.4|126541.4|126648.4|126548.4|126648.4|126548.4|126641.4|126541.4|4
1651048990000|2022-04-27 08:43:10|126653|126553|126660|126560|126662.4|126562.4|126653|126553|9
1651049000000|2022-04-27 08:43:20|126660.4|126560.4|126657|126557|126661.4|126561.4|126653.5|126553.5|10
1651049010000|2022-04-27 08:43:30|126656|126556|126655|126555|126656.4|126556.4|126655|126555|3
1651049020000|2022-04-27 08:43:40|126655.4|126555.4|126649|126549|126658|126558|126649|126549|8
1651049030000|2022-04-27 08:43:50|126649.4|126549.4|126649.8|126549.8|126650.2|126550.2|126639.4|126539.4|13
1651049040000|2022-04-27 08:44:00|126650.8|126550.8|126634.5|126534.5|126652.2|126552.2|126634.5|126534.5|10
1651049050000|2022-04-27 08:44:10|126635|126535|126630|126530|126636|126536|126628.4|126528.4|12
1651049060000|2022-04-27 08:44:20|126631|126531|126633.4|126533.4|126633.4|126533.4|126631|126531|3
1651049100000|2022-04-27 08:45:00|126637.4|126537.4|126652.4|126552.4|126658.4|126558.4|126637.4|126537.4|12
1651049110000|2022-04-27 08:45:10|126649|126549|126651.4|126551.4|126651.4|126551.4|126647.4|126547.4|11
1651049120000|2022-04-27 08:45:20|126653|126553|126657.9|126557.9|126657.9|126557.9|126653|126553|2
1651049130000|2022-04-27 08:45:30|126659|126559|126651|126551|126659|126559|126651|126551|7
1651049140000|2022-04-27 08:45:40|126651.4|126551.4|126643|126543|126651.4|126551.4|126642|126542|8
1651049150000|2022-04-27 08:45:50|126642|126542|126643|126543|126643.4|126543.4|126641|126541|8
1651049160000|2022-04-27 08:46:00|126644|126544|126646|126546|126646.4|126546.4|126644|126544|4
1651049170000|2022-04-27 08:46:10|126646.4|126546.4|126645.4|126545.4|126646.4|126546.4|126645.4|126545.4|7
1651049180000|2022-04-27 08:46:20|126646|126546|126645.4|126545.4|126646|126546|126644.4|126544.4|9
1651049190000|2022-04-27 08:46:30|126646|126546|126650.4|126550.4|126651.4|126551.4|126646|126546|9
1651049200000|2022-04-27 08:46:40|126650|126550|126651.4|126551.4|126651.4|126551.4|126649.4|126549.4|8
1651049210000|2022-04-27 08:46:50|126651|126551|126650|126550|126651|126551|126650|126550|3
1651049220000|2022-04-27 08:47:00|126650.4|126550.4|126651.4|126551.4|126654|126554|126650.4|126550.4|10
1651049230000|2022-04-27 08:47:10|126652|126552|126651.4|126551.4|126652|126552|126651.4|126551.4|4
1651049240000|2022-04-27 08:47:20|126652|126552|126649|126549|126653|126553|126649|126549|8
1651049250000|2022-04-27 08:47:30|126648.4|126548.4|126655|126555|126660|126560|126647.4|126547.4|9
1651049260000|2022-04-27 08:47:40|126654.4|126554.4|126663.5|126563.5|126666.5|126566.5|126654.4|126554.4|16
1651049270000|2022-04-27 08:47:50|126662.9|126562.9|126656.4|126556.4|126662.9|126562.9|126656.4|126556.4|8
1651049280000|2022-04-27 08:48:00|126657|126557|126656.4|126556.4|126657|126557|126656.4|126556.4|2
1651049300000|2022-04-27 08:48:20|126654|126554|126654|126554|126654|126554|126654|126554|1
1651049310000|2022-04-27 08:48:30|126651|126551|126652.4|126552.4|126652.4|126552.4|126650.4|126550.4|9
1651049320000|2022-04-27 08:48:40|126652|126552|126650.4|126550.4|126652|126552|126650.4|126550.4|5
1651049330000|2022-04-27 08:48:50|126656|126556|126656|126556|126656|126556|126656|126556|1
1651049360000|2022-04-27 08:49:20|126655.4|126555.4|126656|126556|126656|126556|126655.4|126555.4|4
1651049370000|2022-04-27 08:49:30|126656.4|126556.4|126656.4|126556.4|126656.4|126556.4|126656.4|126556.4|1
1651049380000|2022-04-27 08:49:40|126657|126557|126657|126557|126657|126557|126656.4|126556.4|3
1651049400000|2022-04-27 08:50:00|126657.4|126557.4|126664|126564|126664.4|126564.4|126657.4|126557.4|8
1651049410000|2022-04-27 08:50:10|126663.4|126563.4|126662.4|126562.4|126664.4|126564.4|126662.4|126562.4|9
1651049430000|2022-04-27 08:50:30|126662|126562|126662.4|126562.4|126662.4|126562.4|126660|126560|10
1651049440000|2022-04-27 08:50:40|126664|126564|126710.4|126610.4|126710.4|126610.4|126664|126564|6
1651049490000|2022-04-27 08:51:30|126710|126610|126691.4|126591.4|126710|126610|126691.4|126591.4|6
1651049500000|2022-04-27 08:51:40|126683.4|126583.4|126676.4|126576.4|126683.4|126583.4|126670.5|126570.5|12
1651049510000|2022-04-27 08:51:50|126677|126577|126676.4|126576.4|126677|126577|126674.4|126574.4|9
1651049520000|2022-04-27 08:52:00|126677|126577|126676|126576|126677|126577|126675|126575|6
1651049530000|2022-04-27 08:52:10|126676.4|126576.4|126678.4|126578.4|126678.4|126578.4|126676.4|126576.4|4
1651049550000|2022-04-27 08:52:30|126676|126576|126675.4|126575.4|126676|126576|126675.4|126575.4|2
1651049590000|2022-04-27 08:53:10|126678.4|126578.4|126711|126611|126711.4|126611.4|126678.4|126578.4|9
1651049600000|2022-04-27 08:53:20|126710.4|126610.4|126715.4|126615.4|126715.4|126615.4|126710.4|126610.4|8
1651049610000|2022-04-27 08:53:30|126714.4|126614.4|126715|126615|126715.4|126615.4|126712|126612|15
1651049620000|2022-04-27 08:53:40|126713.4|126613.4|126712.4|126612.4|126715.4|126615.4|126712.4|126612.4|17
1651049630000|2022-04-27 08:53:50|126714|126614|126712|126612|126714.4|126614.4|126712|126612|13
1651049640000|2022-04-27 08:54:00|126711.4|126611.4|126702.4|126602.4|126712|126612|126702.4|126602.4|8
1651049650000|2022-04-27 08:54:10|126702|126602|126702|126602|126702|126602|126702|126602|1
1651049660000|2022-04-27 08:54:20|126704.4|126604.4|126698.4|126598.4|126704.4|126604.4|126697|126597|10
1651049670000|2022-04-27 08:54:30|126699.4|126599.4|126700|126600|126700|126600|126697|126597|12
1651049680000|2022-04-27 08:54:40|126700.4|126600.4|126699|126599|126701|126601|126698.4|126598.4|10
1651049690000|2022-04-27 08:54:50|126699.4|126599.4|126701|126601|126701|126601|126699.4|126599.4|6
1651049700000|2022-04-27 08:55:00|126696.5|126596.5|126700.2|126600.2|126700.4|126600.4|126696.5|126596.5|6
1651049710000|2022-04-27 08:55:10|126699.9|126599.9|126696|126596|126700.7|126600.7|126696|126596|14
1651049720000|2022-04-27 08:55:20|126696.5|126596.5|126705.7|126605.7|126707.4|126607.4|126696.5|126596.5|13
1651049730000|2022-04-27 08:55:30|126706.2|126606.2|126706.5|126606.5|126708.1|126608.1|126705|126605|14
1651049740000|2022-04-27 08:55:40|126707.5|126607.5|126706.2|126606.2|126709|126609|126703.4|126603.4|13
1651049750000|2022-04-27 08:55:50|126706|126606|126702.9|126602.9|126706|126606|126702.9|126602.9|3
1651049760000|2022-04-27 08:56:00|126703.7|126603.7|126729.7|126629.7|126729.7|126629.7|126703.7|126603.7|7
1651049770000|2022-04-27 08:56:10|126729.9|126629.9|126729.2|126629.2|126729.9|126629.9|126729.2|126629.2|3
1651049780000|2022-04-27 08:56:20|126728.7|126628.7|126727.2|126627.2|126728.7|126628.7|126724.2|126624.2|4
1651049800000|2022-04-27 08:56:40|126726.7|126626.7|126688.2|126588.2|126726.7|126626.7|126688.2|126588.2|11
1651049810000|2022-04-27 08:56:50|126687.7|126587.7|126686.2|126586.2|126689.2|126589.2|126686.2|126586.2|7
1651049820000|2022-04-27 08:57:00|126681.2|126581.2|126690.5|126490.5|126698.5|126581.2|126634.1|126487|23
1651049830000|2022-04-27 08:57:10|126690|126490|126658.9|126558.9|126690.5|126566.8|126658.3|126487|14
1651049840000|2022-04-27 08:57:20|126658.5|126558.5|126658.1|126558.1|126658.9|126558.9|126658.1|126558.1|5
1651049850000|2022-04-27 08:57:30|126659.4|126559.4|126665.4|126565.4|126666.5|126566.5|126659.2|126559.2|9
1651049860000|2022-04-27 08:57:40|126665.5|126565.5|126665.4|126565.4|126665.5|126565.5|126665.4|126565.4|6
1651049870000|2022-04-27 08:57:50|126662.2|126562.2|126639.9|126539.9|126662.2|126562.2|126633.6|126533.6|10
1651049880000|2022-04-27 08:58:00|126641|126541|126644|126544|126644|126544|126640.1|126540.1|10
1651049890000|2022-04-27 08:58:10|126643.4|126543.4|126643.4|126543.4|126646.4|126546.4|126643|126543|15
1651049900000|2022-04-27 08:58:20|126643|126543|126669|126569|126669.4|126569.4|126643|126543|13
1651049910000|2022-04-27 08:58:30|126668.4|126568.4|126668|126568|126668.4|126568.4|126668|126568|4
1651049920000|2022-04-27 08:58:40|126670|126570|126667.5|126567.5|126670|126570|126667.5|126567.5|6
1651049940000|2022-04-27 08:59:00|126668.4|126568.4|126671.7|126571.7|126672.5|126572.5|126667|126567|14
1651049950000|2022-04-27 08:59:10|126670.4|126570.4|126675.7|126575.7|126678.4|126578.4|126670.4|126570.4|14
1651049960000|2022-04-27 08:59:20|126677.7|126577.7|126674.9|126574.9|126678.2|126578.2|126674.7|126574.7|11
1651049970000|2022-04-27 08:59:30|126675.9|126575.9|126650|126550|126676.9|126576.9|126644.1|126544.1|13
1651049980000|2022-04-27 08:59:40|126647|126547|126640.4|126540.4|126647|126547|126640.4|126540.4|3
1651049990000|2022-04-27 08:59:50|126645.4|126545.4|126636|126536|126650|126550|126636|126536|3
1651050000000|2022-04-27 09:00:00|126636.7|126536.7|126636.7|126536.7|126636.7|126536.7|126636.7|126536.7|1
1651050010000|2022-04-27 09:00:10|126638.1|126538.1|126638.1|126538.1|126638.1|126538.1|126638.1|126538.1|1
1651050020000|2022-04-27 09:00:20|126650.4|126550.4|126651.4|126551.4|126654.9|126554.9|126650.4|126550.4|3
1651050040000|2022-04-27 09:00:40|126649.4|126549.4|126642.4|126542.4|126649.4|126549.4|126642.4|126542.4|3
1651050100000|2022-04-27 09:01:40|126644|126544|126644|126544|126644|126544|126644|126544|1
1651050110000|2022-04-27 09:01:50|126646.4|126546.4|126646.4|126546.4|126646.4|126546.4|126646.4|126546.4|1
1651050120000|2022-04-27 09:02:00|126648.5|126548.5|126649.2|126549.2|126649.2|126549.2|126648.5|126548.5|3
1651050160000|2022-04-27 09:02:40|126648.7|126548.7|126648.7|126548.7|126648.7|126548.7|126648.7|126548.7|1
1651050250000|2022-04-27 09:04:10|126648.2|126548.2|126648.2|126548.2|126648.2|126548.2|126648.2|126548.2|1
1651050300000|2022-04-27 09:05:00|126649.2|126549.2|126649.2|126549.2|126649.2|126549.2|126649.2|126549.2|1
1651050350000|2022-04-27 09:05:50|126648.7|126548.7|126648.7|126548.7|126648.7|126548.7|126648.7|126548.7|1
1651050390000|2022-04-27 09:06:30|126646.5|126546.5|126646.5|126546.5|126646.5|126546.5|126646.5|126546.5|1
1651050400000|2022-04-27 09:06:40|126645.2|126545.2|126644.2|126544.2|126646.5|126546.5|126644.2|126544.2|5
1651050420000|2022-04-27 09:07:00|126684.1|126584.1|126648.7|126548.7|126684.1|126584.1|126648.7|126548.7|12
1651050440000|2022-04-27 09:07:20|126651|126551|126651|126551|126651|126551|126651|126551|1
1651050450000|2022-04-27 09:07:30|126649.2|126549.2|126670.7|126570.7|126686.4|126586.4|126648.5|126548.5|8
1651050460000|2022-04-27 09:07:40|126667.7|126567.7|126666.2|126566.2|126667.7|126567.7|126666.2|126566.2|2
1651050510000|2022-04-27 09:08:30|126665.7|126565.7|126665.7|126565.7|126665.7|126565.7|126665.7|126565.7|1
1651050540000|2022-04-27 09:09:00|126666.2|126566.2|126666.2|126566.2|126666.2|126566.2|126666.2|126566.2|1
1651050570000|2022-04-27 09:09:30|126665.7|126565.7|126665.7|126565.7|126665.7|126565.7|126665.7|126565.7|1
1651050590000|2022-04-27 09:09:50|126664|126564|126663.7|126563.7|126666.2|126566.2|126663.7|126563.7|4
1651050600000|2022-04-27 09:10:00|126664.7|126564.7|126666.2|126566.2|126666.2|126566.2|126664.7|126564.7|2
1651050640000|2022-04-27 09:10:40|126665.2|126565.2|126661.2|126561.2|126665.2|126565.2|126661.2|126561.2|3
1651050650000|2022-04-27 09:10:50|126660.7|126560.7|126656.2|126556.2|126660.7|126560.7|126656.2|126556.2|4
1651050700000|2022-04-27 09:11:40|126656.7|126556.7|126657.2|126557.2|126657.2|126557.2|126656.7|126556.7|2
1651050740000|2022-04-27 09:12:20|126659.4|126559.4|126659.4|126559.4|126659.4|126559.4|126659.4|126559.4|1
1651050790000|2022-04-27 09:13:10|126680.2|126580.2|126661.4|126561.4|126685|126585|126661.4|126561.4|5
1651050820000|2022-04-27 09:13:40|126658.4|126558.4|126654|126554|126658.4|126558.4|126654|126554|6
1651050880000|2022-04-27 09:14:40|126653.7|126553.7|126653.7|126553.7|126653.7|126553.7|126653.7|126553.7|1
1651050920000|2022-04-27 09:15:20|126653.5|126553.5|126653.5|126553.5|126653.5|126553.5|126653.5|126553.5|1
1651050930000|2022-04-27 09:15:30|126654|126554|126654|126554|126654|126554|126654|126554|1
1651050940000|2022-04-27 09:15:40|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|1
1651050980000|2022-04-27 09:16:20|126652|126552|126652|126552|126652|126552|126652|126552|1
1651050990000|2022-04-27 09:16:30|126654.5|126554.5|126656|126556|126656|126556|126654.5|126554.5|2
1651051030000|2022-04-27 09:17:10|126656.4|126556.4|126660.4|126560.4|126660.4|126560.4|126656.4|126556.4|2
1651051090000|2022-04-27 09:18:10|126661|126561|126661|126561|126661|126561|126661|126561|1
1651051190000|2022-04-27 09:19:50|126659|126559|126659|126559|126659|126559|126659|126559|1
1651051290000|2022-04-27 09:21:30|126658|126558|126649.5|126549.5|126658|126558|126649.5|126549.5|4
1651051350000|2022-04-27 09:22:30|126647.7|126547.7|126642.7|126542.7|126647.7|126547.7|126642.7|126542.7|3
1651051380000|2022-04-27 09:23:00|126640.2|126540.2|126640.2|126540.2|126640.2|126540.2|126640.2|126540.2|1
1651051410000|2022-04-27 09:23:30|126639.7|126539.7|126639.7|126539.7|126639.7|126539.7|126639.7|126539.7|1
1651051480000|2022-04-27 09:24:40|126640.2|126540.2|126639|126539|126640.2|126540.2|126639|126539|2
1651051500000|2022-04-27 09:25:00|126638.7|126538.7|126639.5|126539.5|126639.5|126539.5|126638.7|126538.7|2
1651051510000|2022-04-27 09:25:10|126638.7|126538.7|126638.7|126538.7|126638.7|126538.7|126638.7|126538.7|1
1651051560000|2022-04-27 09:26:00|126638.5|126538.5|126638.5|126538.5|126638.5|126538.5|126638.5|126538.5|1
1651051620000|2022-04-27 09:27:00|126639.4|126539.4|126641.4|126541.4|126641.4|126541.4|126639.4|126539.4|2
1651051690000|2022-04-27 09:28:10|126640.5|126540.5|126640.5|126540.5|126640.5|126540.5|126640.5|126540.5|1
1651051700000|2022-04-27 09:28:20|126635|126535|126633.5|126533.5|126635|126535|126633.5|126533.5|2
1651051710000|2022-04-27 09:28:30|126633.4|126533.4|126633.4|126533.4|126633.4|126533.4|126633.4|126533.4|1
1651051730000|2022-04-27 09:28:50|126632.9|126532.9|126602.5|126502.5|126632.9|126532.9|126602.5|126502.5|7
1651051740000|2022-04-27 09:29:00|126600|126500|126600|126500|126600|126500|126600|126500|1
1651051760000|2022-04-27 09:29:20|126597.2|126497.2|126588.7|126488.7|126597.2|126497.2|126588.7|126488.7|23
1651051770000|2022-04-27 09:29:30|126589.7|126489.7|126586.9|126486.9|126603.4|126503.4|126585.9|126485.9|27
1651051780000|2022-04-27 09:29:40|126585.9|126485.9|126583.4|126483.4|126586.9|126486.9|126583.4|126483.4|17
1651051790000|2022-04-27 09:29:50|126582.7|126482.7|126583.6|126483.6|126584.5|126484.5|126582.5|126482.5|26
1651051800000|2022-04-27 09:30:00|126583.2|126483.2|126581.6|126481.6|126583.4|126483.4|126580.2|126480.2|33
1651051810000|2022-04-27 09:30:10|126580.6|126480.6|126582.9|126482.9|126583.9|126483.9|126580.6|126480.6|4
1651051830000|2022-04-27 09:30:30|126583.4|126483.4|126580.5|126480.5|126583.4|126483.4|126580|126480|10
1651051840000|2022-04-27 09:30:40|126581|126481|126581.5|126481.5|126581.5|126481.5|126580|126480|39
1651051850000|2022-04-27 09:30:50|126580.5|126480.5|126576.6|126476.6|126583.6|126483.6|126575.6|126475.6|34
1651051860000|2022-04-27 09:31:00|126575.6|126475.6|126575.6|126475.6|126576.6|126476.6|126575.6|126475.6|7
1651051870000|2022-04-27 09:31:10|126576.6|126476.6|126576.6|126476.6|126576.6|126476.6|126575.6|126475.6|15
1651051880000|2022-04-27 09:31:20|126575.6|126475.6|126575.6|126475.6|126576.6|126476.6|126575.6|126475.6|19
1651051890000|2022-04-27 09:31:30|126576.6|126476.6|126576.6|126476.6|126576.6|126476.6|126575.6|126475.6|19
1651051900000|2022-04-27 09:31:40|126575.6|126475.6|126574.9|126474.9|126576.6|126476.6|126574.9|126474.9|20
1651051910000|2022-04-27 09:31:50|126575.9|126475.9|126575.9|126475.9|126575.9|126475.9|126574.9|126474.9|13
1651051920000|2022-04-27 09:32:00|126574.9|126474.9|126575.9|126475.9|126575.9|126475.9|126574.9|126474.9|26
1651051930000|2022-04-27 09:32:10|126574.9|126474.9|126575.9|126475.9|126575.9|126475.9|126574.9|126474.9|22
1651051940000|2022-04-27 09:32:20|126574.9|126474.9|126574.9|126474.9|126575.9|126475.9|126574.9|126474.9|21
1651051950000|2022-04-27 09:32:30|126575.4|126475.4|126574.9|126474.9|126575.4|126475.4|126574.9|126474.9|18
1651051960000|2022-04-27 09:32:40|126575.4|126475.4|126574.9|126474.9|126575.4|126475.4|126574.9|126474.9|38
1651051970000|2022-04-27 09:32:50|126575.4|126475.4|126575.4|126475.4|126575.4|126475.4|126574.9|126474.9|33
1651051980000|2022-04-27 09:33:00|126574.9|126474.9|126575.4|126475.4|126575.4|126475.4|126574.9|126474.9|24
1651051990000|2022-04-27 09:33:10|126574.9|126474.9|126575.4|126475.4|126575.4|126475.4|126574.9|126474.9|20
1651052000000|2022-04-27 09:33:20|126574.9|126474.9|126574.9|126474.9|126575.4|126475.4|126574.9|126474.9|17
1651052010000|2022-04-27 09:33:30|126575.4|126475.4|126574.9|126474.9|126575.4|126475.4|126574.9|126474.9|18
1651052020000|2022-04-27 09:33:40|126575.4|126475.4|126575.4|126475.4|126575.4|126475.4|126574.9|126474.9|23
1651052030000|2022-04-27 09:33:50|126574.9|126474.9|126574.9|126474.9|126575.4|126475.4|126574.9|126474.9|19
1651052040000|2022-04-27 09:34:00|126575.4|126475.4|126574.9|126474.9|126575.4|126475.4|126574.9|126474.9|14
1651052050000|2022-04-27 09:34:10|126575.4|126475.4|126584.6|126484.6|126587.4|126487.4|126575.4|126475.4|30
1651052060000|2022-04-27 09:34:20|126585.1|126485.1|126585.1|126485.1|126585.6|126485.6|126584.6|126484.6|23
1651052070000|2022-04-27 09:34:30|126585.6|126485.6|126585.6|126485.6|126585.6|126485.6|126585.1|126485.1|23
1651052080000|2022-04-27 09:34:40|126585.1|126485.1|126586.1|126486.1|126586.1|126486.1|126585.1|126485.1|16
1651052090000|2022-04-27 09:34:50|126585.6|126485.6|126597.7|126497.7|126603.9|126503.9|126585.6|126485.6|13
1651052110000|2022-04-27 09:35:10|126597.9|126497.9|126600.4|126500.4|126600.4|126500.4|126597.4|126497.4|4
1651052120000|2022-04-27 09:35:20|126600.9|126500.9|126600.9|126500.9|126600.9|126500.9|126600.9|126500.9|1
1651052130000|2022-04-27 09:35:30|126589.4|126489.4|126589.4|126489.4|126589.4|126489.4|126589.4|126489.4|1
1651052140000|2022-04-27 09:35:40|126588.4|126488.4|126582.4|126482.4|126588.4|126488.4|126581.4|126481.4|7
1651052150000|2022-04-27 09:35:50|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|1
1651052160000|2022-04-27 09:36:00|126582.4|126482.4|126582.4|126482.4|126582.4|126482.4|126582.4|126482.4|1
1651052170000|2022-04-27 09:36:10|126582.5|126482.5|126582.5|126482.5|126582.5|126482.5|126582.5|126482.5|1
1651052200000|2022-04-27 09:36:40|126583.5|126483.5|126583.5|126483.5|126583.5|126483.5|126583.5|126483.5|1
1651052250000|2022-04-27 09:37:30|126584|126484|126584|126484|126584|126484|126584|126484|1
1651052290000|2022-04-27 09:38:10|126582.7|126482.7|126582.7|126482.7|126582.7|126482.7|126582.7|126482.7|1
1651052310000|2022-04-27 09:38:30|126582.2|126482.2|126582.2|126482.2|126582.2|126482.2|126582.2|126482.2|1
1651052320000|2022-04-27 09:38:40|126581.4|126481.4|126581.4|126481.4|126582.2|126482.2|126581.2|126481.2|23
1651052330000|2022-04-27 09:38:50|126581.7|126481.7|126581.4|126481.4|126581.7|126481.7|126581.2|126481.2|14
1651052340000|2022-04-27 09:39:00|126580.7|126480.7|126581.2|126481.2|126581.4|126481.4|126580.7|126480.7|18
1651052350000|2022-04-27 09:39:10|126580.7|126480.7|126581.4|126481.4|126581.4|126481.4|126580.7|126480.7|21
1651052360000|2022-04-27 09:39:20|126580.7|126480.7|126581.4|126481.4|126581.4|126481.4|126580.7|126480.7|19
1651052370000|2022-04-27 09:39:30|126581.2|126481.2|126581.4|126481.4|126581.4|126481.4|126580.7|126480.7|25
1651052380000|2022-04-27 09:39:40|126581.2|126481.2|126581.2|126481.2|126581.4|126481.4|126580.7|126480.7|24
1651052390000|2022-04-27 09:39:50|126581.4|126481.4|126581.2|126481.2|126581.4|126481.4|126580.7|126480.7|27
1651052400000|2022-04-27 09:40:00|126581.4|126481.4|126575.8|126475.8|126581.4|126481.4|126575.8|126475.8|37
1651052410000|2022-04-27 09:40:10|126578.3|126478.3|126581.4|126481.4|126581.4|126481.4|126575.8|126475.8|31
1651052420000|2022-04-27 09:40:20|126580.7|126480.7|126581.2|126481.2|126581.4|126481.4|126580.7|126480.7|24
1651052430000|2022-04-27 09:40:30|126581.4|126481.4|126581.2|126481.2|126581.4|126481.4|126580.7|126480.7|27
1651052440000|2022-04-27 09:40:40|126581.4|126481.4|126577.8|126477.8|126581.4|126481.4|126575.8|126475.8|24
1651052450000|2022-04-27 09:40:50|126575.8|126475.8|126575.8|126475.8|126578.3|126478.3|126575.8|126475.8|27
1651052460000|2022-04-27 09:41:00|126578.3|126478.3|126581.4|126481.4|126581.4|126481.4|126575.8|126475.8|32
1651052470000|2022-04-27 09:41:10|126581.2|126481.2|126581.2|126481.2|126581.4|126481.4|126580.7|126480.7|23
1651052480000|2022-04-27 09:41:20|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|126580.7|126480.7|25
1651052490000|2022-04-27 09:41:30|126581.2|126481.2|126575.8|126475.8|126581.4|126481.4|126575.8|126475.8|30
1651052500000|2022-04-27 09:41:40|126578.3|126478.3|126575.8|126475.8|126578.8|126478.8|126575.8|126475.8|24
1651052510000|2022-04-27 09:41:50|126577|126477|126580.4|126480.4|126583.4|126483.4|126575.8|126475.8|28
1651052520000|2022-04-27 09:42:00|126582.4|126482.4|126583|126483|126583|126483|126580.4|126480.4|21
1651052530000|2022-04-27 09:42:10|126580.4|126480.4|126580.4|126480.4|126583|126483|126580.4|126480.4|20
1651052540000|2022-04-27 09:42:20|126582.5|126482.5|126582.5|126482.5|126583.5|126483.5|126580.4|126480.4|20
1651052550000|2022-04-27 09:42:30|126580.4|126480.4|126583|126483|126583.5|126483.5|126580.4|126480.4|17
1651052560000|2022-04-27 09:42:40|126580.4|126480.4|126580.4|126480.4|126583.5|126483.5|126580.4|126480.4|14
1651052570000|2022-04-27 09:42:50|126583|126483|126580.4|126480.4|126583|126483|126580.4|126480.4|9
1651052580000|2022-04-27 09:43:00|126583|126483|126580.4|126480.4|126583|126483|126580|126480|17
1651052590000|2022-04-27 09:43:10|126583|126483|126583.5|126483.5|126583.5|126483.5|126580.4|126480.4|13
1651052600000|2022-04-27 09:43:20|126583.4|126483.4|126583.5|126483.5|126583.5|126483.5|126580.4|126480.4|23
1651052610000|2022-04-27 09:43:30|126580.4|126480.4|126581.4|126481.4|126583|126483|126580|126480|11
1651052650000|2022-04-27 09:44:10|126583.4|126483.4|126581.4|126481.4|126583.4|126483.4|126580.4|126480.4|4
1651052680000|2022-04-27 09:44:40|126588|126488|126590|126490|126593|126493|126588|126488|5
1651052700000|2022-04-27 09:45:00|126591.4|126491.4|126594|126494|126594|126494|126591.4|126491.4|2
1651052730000|2022-04-27 09:45:30|126588|126488|126588|126488|126588|126488|126588|126488|1
1651052750000|2022-04-27 09:45:50|126578|126478|126573.8|126473.8|126578|126478|126573.8|126473.8|3
1651052760000|2022-04-27 09:46:00|126573|126473|126573|126473|126573.4|126473.4|126573|126473|3
1651052770000|2022-04-27 09:46:10|126572.1|126472.1|126572|126472|126572.1|126472.1|126572|126472|2
1651052780000|2022-04-27 09:46:20|126573|126473|126573|126473|126573|126473|126573|126473|1
1651052890000|2022-04-27 09:48:10|126578.4|126478.4|126571.4|126471.4|126578.4|126478.4|126571.4|126471.4|4
1651052910000|2022-04-27 09:48:30|126574|126474|126572.1|126472.1|126574|126474|126572.1|126472.1|2
1651052920000|2022-04-27 09:48:40|126577.4|126477.4|126580|126480|126580|126480|126577.4|126477.4|3
1651052980000|2022-04-27 09:49:40|126580.4|126480.4|126580.4|126480.4|126580.4|126480.4|126580.4|126480.4|1
1651053210000|2022-04-27 09:53:30|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|1
1651053280000|2022-04-27 09:54:40|126594|126494|126595|126495|126595|126495|126594|126494|2
1651053290000|2022-04-27 09:54:50|126593.4|126493.4|126593.4|126493.4|126593.4|126493.4|126593.4|126493.4|1
1651053320000|2022-04-27 09:55:20|126593|126493|126593|126493|126593|126493|126593|126493|1
1651053340000|2022-04-27 09:55:40|126593.4|126493.4|126593.4|126493.4|126593.4|126493.4|126593.4|126493.4|1
1651053420000|2022-04-27 09:57:00|126595|126495|126595|126495|126595|126495|126595|126495|1
1651053530000|2022-04-27 09:58:50|126591|126491|126588.4|126488.4|126591|126491|126588.4|126488.4|2
1651053590000|2022-04-27 09:59:50|126588|126488|126588|126488|126588|126488|126588|126488|1
1651053860000|2022-04-27 10:04:20|126593|126493|126591|126491|126593|126493|126590.4|126490.4|5
1651053890000|2022-04-27 10:04:50|126593|126493|126593|126493|126593|126493|126593|126493|1
1651053900000|2022-04-27 10:05:00|126590.2|126490.2|126588.4|126488.4|126590.2|126490.2|126588.4|126488.4|3
1651053910000|2022-04-27 10:05:10|126585|126485|126582.4|126482.4|126585|126485|126582.4|126482.4|2
1651053920000|2022-04-27 10:05:20|126583.4|126483.4|126585.4|126485.4|126585.4|126485.4|126583.4|126483.4|2
1651053960000|2022-04-27 10:06:00|126595|126495|126595|126495|126595|126495|126595|126495|1
1651053970000|2022-04-27 10:06:10|126611.4|126511.4|126592.4|126492.4|126614|126514|126592|126492|14
1651053980000|2022-04-27 10:06:20|126591.4|126491.4|126591.4|126491.4|126591.4|126491.4|126591.4|126491.4|1
1651054030000|2022-04-27 10:07:10|126592.4|126492.4|126592.4|126492.4|126592.4|126492.4|126592.4|126492.4|1
1651054040000|2022-04-27 10:07:20|126594.4|126494.4|126596.4|126496.4|126596.4|126496.4|126594.4|126494.4|2
1651054060000|2022-04-27 10:07:40|126596|126496|126588.4|126488.4|126596|126496|126588.4|126488.4|3
1651054080000|2022-04-27 10:08:00|126585|126485|126585|126485|126585|126485|126583.4|126483.4|3
1651054120000|2022-04-27 10:08:40|126587|126487|126583.4|126483.4|126590|126490|126583.4|126483.4|6
1651054140000|2022-04-27 10:09:00|126582.4|126482.4|126582.4|126482.4|126582.4|126482.4|126582.4|126482.4|1
1651054180000|2022-04-27 10:09:40|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|1
1651054210000|2022-04-27 10:10:10|126591|126491|126587.4|126487.4|126591|126491|126587.4|126487.4|2
1651054220000|2022-04-27 10:10:20|126589|126489|126589|126489|126589|126489|126589|126489|1
1651054270000|2022-04-27 10:11:10|126588.4|126488.4|126588|126488|126588.4|126488.4|126588|126488|2
1651054280000|2022-04-27 10:11:20|126579.1|126479.1|126575.8|126475.8|126579.6|126479.6|126575.8|126475.8|6
1651054300000|2022-04-27 10:11:40|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|126581.4|126481.4|1
1651054330000|2022-04-27 10:12:10|126581|126481|126581|126481|126581|126481|126581|126481|1
1651054340000|2022-04-27 10:12:20|126581.4|126481.4|126581|126481|126581.4|126481.4|126581|126481|8
1651054350000|2022-04-27 10:12:30|126575.4|126475.4|126575|126475|126578|126478|126573|126473|7
1651054360000|2022-04-27 10:12:40|126575.4|126475.4|126577.7|126477.7|126578.5|126478.5|126575|126475|20
1651054370000|2022-04-27 10:12:50|126575|126475|126578.2|126478.2|126578.5|126478.5|126575|126475|16
1651054380000|2022-04-27 10:13:00|126575.4|126475.4|126577.7|126477.7|126578.2|126478.2|126575|126475|19
1651054390000|2022-04-27 10:13:10|126575|126475|126578.2|126478.2|126578.2|126478.2|126575|126475|18
1651054400000|2022-04-27 10:13:20|126577.2|126477.2|126575.4|126475.4|126578.2|126478.2|126575|126475|16
1651054410000|2022-04-27 10:13:30|126578.2|126478.2|126575.4|126475.4|126578.2|126478.2|126575.4|126475.4|13
1651054420000|2022-04-27 10:13:40|126578.2|126478.2|126575.4|126475.4|126578.2|126478.2|126575.4|126475.4|14
1651054430000|2022-04-27 10:13:50|126578.2|126478.2|126578.2|126478.2|126578.2|126478.2|126575.4|126475.4|11
1651054440000|2022-04-27 10:14:00|126575.4|126475.4|126578|126478|126578|126478|126575.4|126475.4|12
1651054450000|2022-04-27 10:14:10|126575.4|126475.4|126578|126478|126578|126478|126575.4|126475.4|11
1651054460000|2022-04-27 10:14:20|126575.4|126475.4|126578|126478|126578|126478|126575.4|126475.4|14
1651054470000|2022-04-27 10:14:30|126575.4|126475.4|126575.4|126475.4|126578|126478|126575.4|126475.4|12
1651054480000|2022-04-27 10:14:40|126578.2|126478.2|126575.4|126475.4|126578.2|126478.2|126575.4|126475.4|12
1651054490000|2022-04-27 10:14:50|126577.4|126477.4|126575.4|126475.4|126577.4|126477.4|126575.4|126475.4|12
1651054500000|2022-04-27 10:15:00|126577.4|126477.4|126577.4|126477.4|126577.4|126477.4|126575.4|126475.4|11
1651054510000|2022-04-27 10:15:10|126575.4|126475.4|126575.4|126475.4|126577.4|126477.4|126575.4|126475.4|11
1651054520000|2022-04-27 10:15:20|126577.4|126477.4|126577.4|126477.4|126577.4|126477.4|126575.4|126475.4|11
1651054530000|2022-04-27 10:15:30|126575.4|126475.4|126577|126477|126578.2|126478.2|126575.4|126475.4|12
1651054540000|2022-04-27 10:15:40|126575.4|126475.4|126575.4|126475.4|126577|126477|126575.4|126475.4|11
1651054550000|2022-04-27 10:15:50|126577|126477|126575.4|126475.4|126577|126477|126575.4|126475.4|10
1651054560000|2022-04-27 10:16:00|126577|126477|126575.4|126475.4|126577|126477|126575.4|126475.4|10
1651054570000|2022-04-27 10:16:10|126577|126477|126577|126477|126577|126477|126575.4|126475.4|11
1651054580000|2022-04-27 10:16:20|126575.4|126475.4|126577.4|126477.4|126577.4|126477.4|126575.4|126475.4|12
1651054590000|2022-04-27 10:16:30|126575.4|126475.4|126575.4|126475.4|126577|126477|126575.4|126475.4|11
1651054600000|2022-04-27 10:16:40|126577|126477|126577.4|126477.4|126577.4|126477.4|126575.4|126475.4|12
1651054610000|2022-04-27 10:16:50|126575.4|126475.4|126577.4|126477.4|126577.4|126477.4|126575.4|126475.4|12
1651054620000|2022-04-27 10:17:00|126575.4|126475.4|126575.4|126475.4|126577.4|126477.4|126575.4|126475.4|10
1651054630000|2022-04-27 10:17:10|126577.4|126477.4|126575.4|126475.4|126577.4|126477.4|126575.4|126475.4|13
1651054640000|2022-04-27 10:17:20|126577|126477|126577|126477|126577|126477|126575.4|126475.4|12
1651054650000|2022-04-27 10:17:30|126575.4|126475.4|126576.4|126476.4|126577|126477|126575.4|126475.4|12
1651054660000|2022-04-27 10:17:40|126577|126477|126575.4|126475.4|126577|126477|126575.4|126475.4|12
1651054670000|2022-04-27 10:17:50|126576.4|126476.4|126576.4|126476.4|126577|126477|126575.4|126475.4|11
1651054680000|2022-04-27 10:18:00|126575.4|126475.4|126576|126476|126576.4|126476.4|126575.4|126475.4|12
1651054690000|2022-04-27 10:18:10|126575.4|126475.4|126575.4|126475.4|126576.4|126476.4|126575.4|126475.4|10
1651054700000|2022-04-27 10:18:20|126576.4|126476.4|126575.4|126475.4|126576.4|126476.4|126575.4|126475.4|12
1651054710000|2022-04-27 10:18:30|126576.4|126476.4|126576.4|126476.4|126576.4|126476.4|126575.4|126475.4|7
1651054720000|2022-04-27 10:18:40|126575.4|126475.4|126576.4|126476.4|126576.4|126476.4|126575.4|126475.4|13
1651054730000|2022-04-27 10:18:50|126575.4|126475.4|126575.4|126475.4|126576.4|126476.4|126575.4|126475.4|11
1651054740000|2022-04-27 10:19:00|126576|126476|126575|126475|126576|126476|126575|126475|7
1651054770000|2022-04-27 10:19:30|126575.4|126475.4|126575.4|126475.4|126575.4|126475.4|126574.4|126474.4|5
1651054780000|2022-04-27 10:19:40|126574.4|126474.4|126574.4|126474.4|126575.4|126475.4|126574.4|126474.4|3
1651054830000|2022-04-27 10:20:30|126574|126474|126565|126465|126575|126475|126565|126465|6
1651054840000|2022-04-27 10:20:40|126568|126468|126567.4|126467.4|126572|126472|126567.4|126467.4|4
1651054850000|2022-04-27 10:20:50|126566.4|126466.4|126566.4|126466.4|126566.4|126466.4|126566.4|126466.4|1
1651054870000|2022-04-27 10:21:10|126568|126468|126560.4|126460.4|126568.4|126468.4|126560.4|126460.4|4
1651054890000|2022-04-27 10:21:30|126565.4|126465.4|126550.4|126450.4|126568.4|126468.4|126550.4|126450.4|6
1651054900000|2022-04-27 10:21:40|126541|126441|126539.4|126439.4|126541|126441|126539.4|126439.4|2
1651054930000|2022-04-27 10:22:10|126531.4|126431.4|126530.9|126430.9|126531.4|126431.4|126524|126424|6
1651054940000|2022-04-27 10:22:20|126518.4|126418.4|126518|126418|126518.4|126418.4|126512|126412|6
1651054950000|2022-04-27 10:22:30|126516|126416|126515|126415|126516|126416|126510.4|126410.4|6
1651055020000|2022-04-27 10:23:40|126513.4|126413.4|126510.4|126410.4|126513.4|126413.4|126510.4|126410.4|2
1651055050000|2022-04-27 10:24:10|126510.1|126410.1|126510.1|126410.1|126510.1|126410.1|126510.1|126410.1|1
1651055110000|2022-04-27 10:25:10|126509.6|126409.6|126509.6|126409.6|126509.6|126409.6|126509.6|126409.6|1
1651055120000|2022-04-27 10:25:20|126509.4|126409.4|126509.6|126409.6|126509.6|126409.6|126509.4|126409.4|2
1651055270000|2022-04-27 10:27:50|126509.1|126409.1|126509.1|126409.1|126509.1|126409.1|126509.1|126409.1|1
1651055280000|2022-04-27 10:28:00|126496.4|126396.4|126472.4|126372.4|126496.4|126396.4|126470.4|126370.4|7
1651055290000|2022-04-27 10:28:10|126472|126372|126463.7|126363.7|126472|126372|126463.7|126363.7|6
1651055330000|2022-04-27 10:28:50|126464.9|126364.9|126464.9|126364.9|126464.9|126364.9|126464.9|126364.9|1
1651055340000|2022-04-27 10:29:00|126464.7|126364.7|126464.7|126364.7|126464.7|126364.7|126464.7|126364.7|1
1651055360000|2022-04-27 10:29:20|126442.5|126342.5|126438.9|126338.9|126442.5|126342.5|126438.9|126338.9|6
1651055370000|2022-04-27 10:29:30|126438.1|126338.1|126435.1|126335.1|126438.1|126338.1|126434.4|126334.4|4
1651055380000|2022-04-27 10:29:40|126435.6|126335.6|126435.9|126335.9|126435.9|126335.9|126435.6|126335.6|2
1651055400000|2022-04-27 10:30:00|126435.1|126335.1|126437|126337|126438|126338|126423|126323|9
1651055410000|2022-04-27 10:30:10|126436.5|126336.5|126437|126337|126437|126337|126436.5|126336.5|2
1651055420000|2022-04-27 10:30:20|126437.5|126337.5|126438|126338|126438|126338|126437.5|126337.5|2
1651055430000|2022-04-27 10:30:30|126438.5|126338.5|126439|126339|126439|126339|126438.5|126338.5|2
1651055470000|2022-04-27 10:31:10|126440.6|126340.6|126439|126339|126440.6|126340.6|126439|126339|4
1651055520000|2022-04-27 10:32:00|126439.4|126339.4|126459|126359|126459|126359|126439.4|126339.4|7
1651055530000|2022-04-27 10:32:10|126460|126360|126460|126360|126460|126360|126460|126360|1
1651055540000|2022-04-27 10:32:20|126466|126366|126466|126366|126466|126366|126466|126366|1
1651055550000|2022-04-27 10:32:30|126468.4|126368.4|126468.4|126368.4|126468.4|126368.4|126468.4|126368.4|1
1651055590000|2022-04-27 10:33:10|126466|126366|126466|126366|126466|126366|126466|126366|1
1651055610000|2022-04-27 10:33:30|126465.5|126365.5|126465.5|126365.5|126465.5|126365.5|126465.5|126365.5|1
1651055620000|2022-04-27 10:33:40|126465|126365|126465|126365|126465|126365|126465|126365|1
1651055630000|2022-04-27 10:33:50|126463.4|126363.4|126463.4|126363.4|126463.4|126363.4|126463.4|126363.4|1
1651055640000|2022-04-27 10:34:00|126462|126362|126462|126362|126462|126362|126462|126362|1
1651055660000|2022-04-27 10:34:20|126463|126363|126463|126363|126463|126363|126463|126363|1
1651055670000|2022-04-27 10:34:30|126462.4|126362.4|126462.4|126362.4|126462.4|126362.4|126462.4|126362.4|1
1651055680000|2022-04-27 10:34:40|126463.4|126363.4|126463.4|126363.4|126463.4|126363.4|126463.4|126363.4|1
1651055710000|2022-04-27 10:35:10|126464|126364|126464|126364|126464|126364|126464|126364|1
1651055820000|2022-04-27 10:37:00|126466.2|126366.2|126489.4|126389.4|126489.4|126389.4|126466.2|126366.2|8
1651055830000|2022-04-27 10:37:10|126489.9|126389.9|126490.4|126390.4|126490.4|126390.4|126489|126389|9
1651055850000|2022-04-27 10:37:30|126491.4|126391.4|126493|126393|126493|126393|126491.4|126391.4|3
1651055940000|2022-04-27 10:39:00|126493.5|126393.5|126493.5|126393.5|126493.5|126393.5|126493.5|126393.5|1
1651055970000|2022-04-27 10:39:30|126492.5|126392.5|126493.5|126393.5|126493.5|126393.5|126492.5|126392.5|2
1651055980000|2022-04-27 10:39:40|126491.4|126391.4|126491|126391|126491.4|126391.4|126491|126391|2
1651055990000|2022-04-27 10:39:50|126491.4|126391.4|126491|126391|126491.4|126391.4|126491|126391|2
1651056040000|2022-04-27 10:40:40|126490|126390|126490|126390|126490|126390|126490|126390|1
1651056070000|2022-04-27 10:41:10|126489.4|126389.4|126489.4|126389.4|126489.4|126389.4|126489.4|126389.4|1
1651056180000|2022-04-27 10:43:00|126489.1|126389.1|126489.1|126389.1|126489.1|126389.1|126489.1|126389.1|1
1651056260000|2022-04-27 10:44:20|126471.1|126371.1|126466.2|126366.2|126471.1|126371.1|126466.2|126366.2|4
1651056270000|2022-04-27 10:44:30|126465.2|126365.2|126457.1|126357.1|126465.2|126365.2|126457.1|126357.1|5
1651056290000|2022-04-27 10:44:50|126456.6|126356.6|126457.1|126357.1|126457.1|126357.1|126456.6|126356.6|10
1651056300000|2022-04-27 10:45:00|126456.6|126356.6|126466.7|126366.7|126468.4|126368.4|126456.6|126356.6|12
1651056310000|2022-04-27 10:45:10|126470.4|126370.4|126478.7|126378.7|126495|126395|126467.7|126367.7|15
1651056320000|2022-04-27 10:45:20|126479.2|126379.2|126479.4|126379.4|126479.4|126379.4|126479.2|126379.2|2
1651056330000|2022-04-27 10:45:30|126479.9|126379.9|126479.7|126379.7|126481.4|126381.4|126479.7|126379.7|5
1651056360000|2022-04-27 10:46:00|126480.2|126380.2|126480.2|126380.2|126480.2|126380.2|126480.2|126380.2|1
1651056370000|2022-04-27 10:46:10|126480.7|126380.7|126480.9|126380.9|126480.9|126380.9|126480.7|126380.7|2
1651056390000|2022-04-27 10:46:30|126481.4|126381.4|126484.9|126384.9|126484.9|126384.9|126481.4|126381.4|6
1651056400000|2022-04-27 10:46:40|126485.4|126385.4|126485.4|126385.4|126485.4|126385.4|126485.4|126385.4|1
1651056410000|2022-04-27 10:46:50|126486|126386|126486.2|126386.2|126486.2|126386.2|126486|126386|2
1651056440000|2022-04-27 10:47:20|126486.7|126386.7|126487|126387|126487|126387|126486.7|126386.7|2
1651056450000|2022-04-27 10:47:30|126487.5|126387.5|126487.5|126387.5|126487.5|126387.5|126487.5|126387.5|1
1651056480000|2022-04-27 10:48:00|126488|126388|126488.2|126388.2|126488.2|126388.2|126488|126388|2
1651056510000|2022-04-27 10:48:30|126488.4|126388.4|126488.4|126388.4|126488.4|126388.4|126488.4|126388.4|1
1651056520000|2022-04-27 10:48:40|126489.4|126389.4|126489.4|126389.4|126489.4|126389.4|126489.4|126389.4|1
1651056570000|2022-04-27 10:49:30|126488|126388|126488|126388|126488|126388|126488|126388|1
1651056600000|2022-04-27 10:50:00|126489|126389|126489|126389|126489|126389|126489|126389|1
1651056740000|2022-04-27 10:52:20|126489.4|126389.4|126494|126394|126496|126396|126489.4|126389.4|3
1651056900000|2022-04-27 10:55:00|126496.9|126396.9|126496.9|126396.9|126496.9|126396.9|126496.9|126396.9|1
1651057040000|2022-04-27 10:57:20|126495|126395|126492.6|126392.6|126495|126395|126492.6|126392.6|2
1651057130000|2022-04-27 10:58:50|126489.4|126389.4|126483.4|126383.4|126489.4|126389.4|126481|126381|4
1651057160000|2022-04-27 10:59:20|126481|126381|126478.9|126378.9|126481|126381|126478.9|126378.9|2
1651057190000|2022-04-27 10:59:50|126478.8|126378.8|126483.6|126383.6|126483.6|126383.6|126472.1|126372.1|5
1651057200000|2022-04-27 11:00:00|126484|126384|126485.1|126385.1|126486|126386|126484|126384|3
1651057210000|2022-04-27 11:00:10|126485|126385|126460|126360|126487|126387|126460|126360|6
1651057220000|2022-04-27 11:00:20|126466|126366|126466|126366|126466|126366|126466|126366|1
1651057270000|2022-04-27 11:01:10|126467|126367|126467|126367|126467|126367|126467|126367|1
1651057280000|2022-04-27 11:01:20|126462|126362|126462|126362|126462|126362|126462|126362|1
1651057300000|2022-04-27 11:01:40|126451|126351|126451|126351|126451|126351|126451|126351|1
1651057310000|2022-04-27 11:01:50|126455|126355|126455|126355|126455|126355|126455|126355|1
1651057360000|2022-04-27 11:02:40|126451|126351|126453|126353|126453|126353|126451|126351|2
1651057690000|2022-04-27 11:08:10|126449|126349|126449|126349|126449|126349|126449|126349|1
1651057850000|2022-04-27 11:10:50|126444.5|126344.5|126444.5|126344.5|126444.5|126344.5|126444.5|126344.5|1
1651057860000|2022-04-27 11:11:00|126449|126349|126449|126349|126449|126349|126449|126349|1
1651057960000|2022-04-27 11:12:40|126457|126357|126454|126354|126457|126357|126454|126354|2
1651057970000|2022-04-27 11:12:50|126459|126359|126459|126359|126459|126359|126459|126359|1
1651057980000|2022-04-27 11:13:00|126461|126361|126461|126361|126461|126361|126461|126361|1
1651058020000|2022-04-27 11:13:40|126459.4|126359.4|126460.8|126360.8|126460.8|126360.8|126459.4|126359.4|4
1651058030000|2022-04-27 11:13:50|126460.7|126360.7|126473.4|126373.4|126473.4|126373.4|126460.7|126360.7|3
1651058040000|2022-04-27 11:14:00|126461.7|126361.7|126461.7|126361.7|126461.7|126361.7|126461.7|126361.7|1
1651058050000|2022-04-27 11:14:10|126462|126362|126475.5|126375.5|126475.5|126375.5|126455|126355|4
1651058060000|2022-04-27 11:14:20|126476|126376|126476|126376|126476|126376|126476|126376|1
1651058070000|2022-04-27 11:14:30|126476.5|126376.5|126501|126301|126508|126376.5|126476.5|126301|4
1651058080000|2022-04-27 11:14:40|126508|126308|126500.1|126300.1|126508|126308|126499|126299|4
1651058130000|2022-04-27 11:15:30|126492.1|126292.1|126492.1|126292.1|126492.1|126292.1|126492.1|126292.1|1
1651058140000|2022-04-27 11:15:40|126501.1|126301.1|126501.1|126301.1|126501.1|126301.1|126501.1|126301.1|1
1651058170000|2022-04-27 11:16:10|126502.5|126302.5|126501.1|126301.1|126502.5|126302.5|126501.1|126301.1|2
1651058210000|2022-04-27 11:16:50|126500.1|126300.1|126511.1|126311.1|126511.1|126311.1|126500.1|126300.1|2
1651058220000|2022-04-27 11:17:00|126505.1|126305.1|126511.1|126311.1|126511.1|126311.1|126505.1|126305.1|2
1651058230000|2022-04-27 11:17:10|126480|126380|126472.1|126372.1|126480|126380|126472.1|126372.1|5
1651058240000|2022-04-27 11:17:20|126473.4|126373.4|126473.4|126373.4|126473.4|126373.4|126471.4|126371.4|3
1651058250000|2022-04-27 11:17:30|126476.1|126376.1|126473.6|126373.6|126476.1|126376.1|126473.6|126373.6|3
1651058300000|2022-04-27 11:18:20|126474.9|126374.9|126475.4|126375.4|126475.4|126375.4|126474.9|126374.9|2
1651058330000|2022-04-27 11:18:50|126475|126375|126475|126375|126475|126375|126475|126375|1
1651058350000|2022-04-27 11:19:10|126500.4|126400.4|126510|126410|126510|126410|126500.4|126400.4|4
1651058360000|2022-04-27 11:19:20|126510.1|126410.1|126510.1|126410.1|126510.1|126410.1|126510.1|126410.1|1
1651058430000|2022-04-27 11:20:30|126510|126410|126510|126410|126510|126410|126510|126410|1
1651058440000|2022-04-27 11:20:40|126510.1|126410.1|126510.1|126410.1|126510.1|126410.1|126510|126410|13
1651058450000|2022-04-27 11:20:50|126510|126410|126510|126410|126510.1|126410.1|126510|126410|3
1651058460000|2022-04-27 11:21:00|126513.4|126413.4|126515.6|126415.6|126515.6|126415.6|126513.1|126413.1|7
1651058470000|2022-04-27 11:21:10|126513.8|126413.8|126513.7|126413.7|126514.9|126414.9|126513.7|126413.7|4
1651058480000|2022-04-27 11:21:20|126514.2|126414.2|126514.4|126414.4|126514.4|126414.4|126514.2|126414.2|2
1651058490000|2022-04-27 11:21:30|126514.9|126414.9|126516.2|126416.2|126516.2|126416.2|126514.9|126414.9|4
1651058500000|2022-04-27 11:21:40|126515.9|126415.9|126516.4|126416.4|126516.4|126416.4|126515.9|126415.9|2
1651058510000|2022-04-27 11:21:50|126517|126417|126510.7|126410.7|126517|126417|126502.9|126402.9|7
1651058520000|2022-04-27 11:22:00|126501|126401|126628|126428|126629.5|126449|126501|126357|10
1651058530000|2022-04-27 11:22:10|126640.1|126440.1|126631.9|126431.9|126642|126442|126631.9|126431.9|16
1651058540000|2022-04-27 11:22:20|126632|126432|126632|126432|126632|126432|126632|126432|1
1651058550000|2022-04-27 11:22:30|126632.5|126432.5|126627|126427|126632.5|126432.5|126627|126427|2
1651058560000|2022-04-27 11:22:40|126605.2|126505.2|126608.4|126508.4|126608.4|126508.4|126603.7|126503.7|4
1651058590000|2022-04-27 11:23:10|126608.9|126508.9|126609.9|126509.9|126609.9|126509.9|126608.9|126508.9|3
1651058610000|2022-04-27 11:23:30|126608.2|126508.2|126608.9|126508.9|126608.9|126508.9|126608.2|126508.2|2
1651058620000|2022-04-27 11:23:40|126608.2|126508.2|126612.7|126512.7|126612.7|126512.7|126608.2|126508.2|3
1651058630000|2022-04-27 11:23:50|126613.1|126513.1|126647.7|126547.7|126647.7|126547.7|126613.1|126513.1|10
1651058640000|2022-04-27 11:24:00|126648.5|126548.5|126659.1|126559.1|126659.1|126559.1|126647.7|126547.7|15
1651058650000|2022-04-27 11:24:10|126658.5|126558.5|126658.1|126558.1|126663|126563|126655.1|126555.1|13
1651058660000|2022-04-27 11:24:20|126658.7|126558.7|126658.7|126558.7|126658.7|126558.7|126658.7|126558.7|1
1651058670000|2022-04-27 11:24:30|126660.1|126560.1|126664|126564|126664|126564|126659.1|126559.1|4
1651058680000|2022-04-27 11:24:40|126657|126557|126657|126557|126657|126557|126657|126557|1
1651058690000|2022-04-27 11:24:50|126664|126564|126701.5|126501.5|126718|126564|126662|126501|8
1651058700000|2022-04-27 11:25:00|126692|126492|126696|126496|126696.1|126496.1|126689|126489|9
1651058710000|2022-04-27 11:25:10|126691|126491|126695|126495|126696|126496|126691|126491|9
1651058720000|2022-04-27 11:25:20|126696|126496|126721.1|126521.1|126728.1|126528.1|126696|126496|6
1651058730000|2022-04-27 11:25:30|126722.1|126522.1|126718.1|126518.1|126727.1|126527.1|126702.5|126502.5|5
1651058740000|2022-04-27 11:25:40|126727.1|126527.1|126727.1|126527.1|126727.1|126527.1|126727.1|126527.1|1
1651058770000|2022-04-27 11:26:10|126720.1|126520.1|126724.9|126524.9|126725.1|126525.1|126720.1|126520.1|3
1651058780000|2022-04-27 11:26:20|126718.1|126518.1|126725.1|126525.1|126725.1|126525.1|126718.1|126518.1|2
1651058830000|2022-04-27 11:27:10|126736.1|126536.1|126741.1|126541.1|126741.1|126541.1|126736.1|126536.1|2
1651058840000|2022-04-27 11:27:20|126741|126541|126732.1|126532.1|126741|126541|126732.1|126532.1|3
1651058860000|2022-04-27 11:27:40|126736.1|126536.1|126736.1|126536.1|126736.1|126536.1|126732.1|126532.1|5
1651058870000|2022-04-27 11:27:50|126733.1|126533.1|126736.1|126536.1|126736.1|126536.1|126733.1|126533.1|2
1651058890000|2022-04-27 11:28:10|126739.1|126539.1|126739.1|126539.1|126739.1|126539.1|126739.1|126539.1|1
1651058900000|2022-04-27 11:28:20|126736.1|126536.1|126736.1|126536.1|126736.1|126536.1|126736.1|126536.1|1
1651058910000|2022-04-27 11:28:30|126739.1|126539.1|126739.1|126539.1|126739.1|126539.1|126739.1|126539.1|1
1651058930000|2022-04-27 11:28:50|126738.1|126538.1|126738.1|126538.1|126738.1|126538.1|126738.1|126538.1|1
1651058940000|2022-04-27 11:29:00|126743.1|126543.1|126743.1|126543.1|126743.1|126543.1|126739.1|126539.1|3
1651058970000|2022-04-27 11:29:30|126740.1|126540.1|126740.1|126540.1|126740.1|126540.1|126740.1|126540.1|1
1651058990000|2022-04-27 11:29:50|126743.1|126543.1|126746.1|126546.1|126746.1|126546.1|126741.1|126541.1|3
1651059020000|2022-04-27 11:30:20|126737.1|126537.1|126746.1|126546.1|126746.1|126546.1|126737.1|126537.1|3
1651059040000|2022-04-27 11:30:40|126738.1|126538.1|126746.1|126546.1|126746.1|126546.1|126738.1|126538.1|2
1651059060000|2022-04-27 11:31:00|126723.1|126523.1|126732.1|126532.1|126736.1|126536.1|126723.1|126523.1|4
1651059070000|2022-04-27 11:31:10|126725.1|126525.1|126765.1|126565.1|126765.1|126565.1|126713|126513|5
1651059120000|2022-04-27 11:32:00|126757.1|126557.1|126757.1|126557.1|126757.1|126557.1|126757.1|126557.1|1
1651059130000|2022-04-27 11:32:10|126763.1|126563.1|126755.1|126555.1|126763.1|126563.1|126755.1|126555.1|2
1651059140000|2022-04-27 11:32:20|126758.1|126558.1|126758.1|126558.1|126758.1|126558.1|126758.1|126558.1|1
1651059150000|2022-04-27 11:32:30|126756.1|126556.1|126756.1|126556.1|126756.1|126556.1|126756.1|126556.1|1
1651059170000|2022-04-27 11:32:50|126758.1|126558.1|126674|126574|126758.1|126584|126673.4|126558.1|5
1651059180000|2022-04-27 11:33:00|126674.4|126574.4|126674.2|126574.2|126675.4|126575.4|126674.2|126574.2|3
1651059200000|2022-04-27 11:33:20|126668|126568|126719|126519|126719|126568|126668|126519|2
1651059210000|2022-04-27 11:33:30|126711|126511|126711|126511|126711|126511|126711|126511|1
1651059220000|2022-04-27 11:33:40|126650|126550|126650|126550|126650|126550|126650|126550|1
1651059230000|2022-04-27 11:33:50|126644.1|126544.1|126638|126538|126644.1|126544.1|126638|126538|4
1651059250000|2022-04-27 11:34:10|126678.1|126478.1|126681.1|126481.1|126685.1|126485.1|126676.1|126476.1|4
1651059260000|2022-04-27 11:34:20|126676.1|126476.1|126676.1|126476.1|126676.1|126476.1|126676.1|126476.1|1
1651059270000|2022-04-27 11:34:30|126677.5|126477.5|126666.1|126466.1|126677.5|126477.5|126666.1|126466.1|2
1651059280000|2022-04-27 11:34:40|126668.1|126468.1|126661.6|126461.6|126668.1|126468.1|126661.6|126461.6|2
1651059290000|2022-04-27 11:34:50|126666.6|126466.6|126650|126550|126666.6|126550|126643.1|126466.6|3
1651059300000|2022-04-27 11:35:00|126644.1|126544.1|126680.5|126580.5|126680.5|126580.5|126630.1|126462.6|7
1651059310000|2022-04-27 11:35:10|126684.4|126584.4|126676.1|126476.1|126685|126585|126651|126476.1|4
1651059330000|2022-04-27 11:35:30|126661.1|126461.1|126661.1|126461.1|126661.1|126461.1|126661.1|126461.1|1
1651059340000|2022-04-27 11:35:40|126692.1|126492.1|126697.7|126497.7|126697.7|126497.7|126692.1|126492.1|2
1651059350000|2022-04-27 11:35:50|126676.1|126576.1|126676.1|126576.1|126676.1|126576.1|126676.1|126576.1|1
1651059380000|2022-04-27 11:36:20|126708.1|126608.1|126786.1|126586.1|126790.1|126620.4|126708.1|126579|5
1651059390000|2022-04-27 11:36:30|126785.9|126585.9|126790.1|126590.1|126790.1|126590.1|126785.9|126585.9|3
1651059400000|2022-04-27 11:36:40|126780|126580|126783|126583|126785|126585|126765|126565|4
1651059410000|2022-04-27 11:36:50|126749|126649|126749|126649|126749|126649|126749|126649|1
1651059420000|2022-04-27 11:37:00|126752|126652|126787|126587|126790.1|126652|126752|126583.9|5
1651059500000|2022-04-27 11:38:20|126705.5|126605.5|126732.1|126532.1|126732.1|126605.5|126704.1|126531.5|5
1651059520000|2022-04-27 11:38:40|126704.1|126504.1|126704.1|126504.1|126704.1|126504.1|126704.1|126504.1|1
1651059530000|2022-04-27 11:38:50|126701.1|126601.1|126701.1|126601.1|126701.1|126601.1|126701.1|126601.1|1
1651059540000|2022-04-27 11:39:00|126700|126600|126685|126585|126700|126600|126685|126585|4
1651059550000|2022-04-27 11:39:10|126693|126593|126689.4|126589.4|126693|126593|126689.4|126589.4|2
1651059560000|2022-04-27 11:39:20|126690|126590|126720.1|126620.1|126720.1|126620.1|126690|126590|3
1651059570000|2022-04-27 11:39:30|126725.1|126625.1|126760|126660|126760|126660|126725.1|126625.1|3
1651059610000|2022-04-27 11:40:10|126756.4|126656.4|126747.4|126647.4|126756.4|126656.4|126747.4|126647.4|3
1651059620000|2022-04-27 11:40:20|126730.1|126630.1|126730.1|126630.1|126754|126654|126730.1|126630.1|4
1651059630000|2022-04-27 11:40:30|126735.1|126635.1|126735.1|126635.1|126735.1|126635.1|126735.1|126635.1|1
1651059660000|2022-04-27 11:41:00|126732.5|126632.5|126730.1|126630.1|126732.5|126632.5|126730.1|126630.1|2
1651059680000|2022-04-27 11:41:20|126725.1|126625.1|126722.5|126622.5|126725.1|126625.1|126722.5|126622.5|2
1651059700000|2022-04-27 11:41:40|126725.1|126625.1|126725.1|126625.1|126725.1|126625.1|126725.1|126625.1|1
1651059740000|2022-04-27 11:42:20|126726.5|126626.5|126725.1|126625.1|126726.5|126626.5|126725.1|126625.1|2
1651059770000|2022-04-27 11:42:50|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|1
1651059790000|2022-04-27 11:43:10|126725.1|126625.1|126725.1|126625.1|126725.1|126625.1|126725|126625|3
1651059800000|2022-04-27 11:43:20|126725|126625|126735|126635|126735.1|126635.1|126725|126625|14
1651059810000|2022-04-27 11:43:30|126735.1|126635.1|126735.1|126635.1|126735.1|126635.1|126735|126635|3
1651059820000|2022-04-27 11:43:40|126753.5|126653.5|126755.1|126655.1|126755.7|126655.7|126753.5|126653.5|3
1651059830000|2022-04-27 11:43:50|126755.4|126655.4|126755.4|126655.4|126760.1|126660.1|126752.5|126652.5|20
1651059840000|2022-04-27 11:44:00|126756.4|126656.4|126737.1|126637.1|126756.4|126656.4|126737.1|126637.1|6
1651059850000|2022-04-27 11:44:10|126735|126635|126735|126635|126735|126635|126734.7|126634.7|3
1651059860000|2022-04-27 11:44:20|126734.7|126634.7|126729.5|126629.5|126734.7|126634.7|126729.5|126629.5|4
1651059880000|2022-04-27 11:44:40|126734.7|126634.7|126734.7|126634.7|126734.7|126634.7|126734.7|126634.7|1
1651059890000|2022-04-27 11:44:50|126729.5|126629.5|126729.5|126629.5|126729.5|126629.5|126729.5|126629.5|1
1651059900000|2022-04-27 11:45:00|126728.5|126628.5|126729|126629|126729|126629|126728.5|126628.5|2
1651059920000|2022-04-27 11:45:20|126729.5|126629.5|126729.5|126629.5|126729.5|126629.5|126729.5|126629.5|1
1651059930000|2022-04-27 11:45:30|126730|126630|126730|126630|126730|126630|126730|126630|1
1651059940000|2022-04-27 11:45:40|126729.5|126629.5|126729.5|126629.5|126729.5|126629.5|126729.5|126629.5|1
1651059960000|2022-04-27 11:46:00|126725|126625|126719.1|126519.1|126740.1|126625|126716|126517.1|13
1651059970000|2022-04-27 11:46:10|126751.5|126651.5|126751.5|126651.5|126755.9|126655.9|126751.5|126651.5|3
1651059980000|2022-04-27 11:46:20|126736.5|126636.5|126751.5|126651.5|126751.5|126651.5|126736.5|126636.5|2
1651060000000|2022-04-27 11:46:40|126757.5|126657.5|126750.1|126650.1|126757.5|126657.5|126750.1|126650.1|3
1651060010000|2022-04-27 11:46:50|126756.1|126656.1|126760.1|126660.1|126760.1|126660.1|126756.1|126656.1|2
1651060070000|2022-04-27 11:47:50|126755.1|126655.1|126755.1|126655.1|126755.1|126655.1|126755.1|126655.1|1
1651060080000|2022-04-27 11:48:00|126752.5|126652.5|126755.1|126655.1|126755.1|126655.1|126752.5|126652.5|2
1651060110000|2022-04-27 11:48:30|126739.4|126639.4|126718.5|126518.5|126767.1|126639.4|126708|126508|10
1651060120000|2022-04-27 11:48:40|126710|126510|126709.1|126509.1|126717|126517|126702|126502|10
1651060130000|2022-04-27 11:48:50|126748|126548|126750|126550|126750|126550|126748|126548|2
1651060140000|2022-04-27 11:49:00|126751|126551|126760.1|126660.1|126760.1|126660.1|126751|126551|4
1651060150000|2022-04-27 11:49:10|126755.1|126655.1|126755.1|126655.1|126755.1|126655.1|126755.1|126655.1|1
1651060170000|2022-04-27 11:49:30|126760.1|126660.1|126760.1|126660.1|126760.1|126660.1|126760.1|126660.1|1
1651060180000|2022-04-27 11:49:40|126763.5|126663.5|126765.1|126665.1|126765.1|126665.1|126763.5|126663.5|2
1651060220000|2022-04-27 11:50:20|126760.4|126660.4|126765.1|126665.1|126765.1|126665.1|126760.4|126660.4|2
1651060250000|2022-04-27 11:50:50|126765|126665|126765|126665|126765.1|126665.1|126765|126665|5
1651060260000|2022-04-27 11:51:00|126765.1|126665.1|126765|126665|126765.1|126665.1|126765|126665|2
1651060300000|2022-04-27 11:51:40|126770.1|126670.1|126819|126719|126819|126719|126770.1|126670.1|8
1651060310000|2022-04-27 11:51:50|126812.8|126712.8|126817|126717|126817|126717|126809.3|126709.3|7
1651060320000|2022-04-27 11:52:00|126817.5|126717.5|126810|126710|126817.5|126717.5|126810|126710|2
1651060340000|2022-04-27 11:52:20|126804|126704|126800|126700|126804|126704|126800|126700|2
1651060350000|2022-04-27 11:52:30|126791.6|126691.6|126791.6|126691.6|126791.6|126691.6|126791.6|126691.6|1
1651060360000|2022-04-27 11:52:40|126800|126700|126800|126700|126800|126700|126800|126700|1
1651060370000|2022-04-27 11:52:50|126825.1|126725.1|126805.8|126705.8|126825.1|126725.1|126805.6|126705.6|3
1651060380000|2022-04-27 11:53:00|126841.6|126641.6|126841.1|126641.1|126843.1|126643.1|126834.1|126634.1|20
1651060390000|2022-04-27 11:53:10|126843.6|126643.6|126850.1|126750.1|126850.1|126750.1|126824.8|126643.6|4
1651060400000|2022-04-27 11:53:20|126848.8|126748.8|126860.1|126760.1|126860.1|126760.1|126848.8|126748.8|5
1651060410000|2022-04-27 11:53:30|126855.1|126755.1|126851.9|126751.9|126855.1|126755.1|126851.9|126751.9|7
1651060420000|2022-04-27 11:53:40|126851.8|126751.8|126854.4|126754.4|126854.4|126754.4|126851.8|126751.8|6
1651060430000|2022-04-27 11:53:50|126864.5|126764.5|126860|126760|126864.5|126764.5|126860|126760|10
1651060440000|2022-04-27 11:54:00|126860.1|126760.1|126860.1|126760.1|126860.1|126760.1|126860|126760|5
1651060470000|2022-04-27 11:54:30|126859.5|126759.5|126860.1|126760.1|126860.1|126760.1|126859.5|126759.5|2
1651060490000|2022-04-27 11:54:50|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|1
1651060510000|2022-04-27 11:55:10|126859.1|126759.1|126859.1|126759.1|126859.1|126759.1|126859.1|126759.1|1
1651060520000|2022-04-27 11:55:20|126855.1|126755.1|126870.9|126770.9|126870.9|126770.9|126855.1|126755.1|9
1651060530000|2022-04-27 11:55:30|126870.4|126770.4|126865.6|126765.6|126870.4|126770.4|126865.1|126765.1|7
1651060540000|2022-04-27 11:55:40|126862.4|126762.4|126862.4|126762.4|126862.4|126762.4|126862.4|126762.4|1
1651060570000|2022-04-27 11:56:10|126858|126758|126858.5|126758.5|126858.5|126758.5|126858|126758|2
1651060580000|2022-04-27 11:56:20|126862.4|126762.4|126862.4|126762.4|126862.4|126762.4|126862.4|126762.4|1
1651060590000|2022-04-27 11:56:30|126861.9|126761.9|126862.4|126762.4|126862.4|126762.4|126861.9|126761.9|3
1651060610000|2022-04-27 11:56:50|126861.1|126761.1|126861.1|126761.1|126861.1|126761.1|126861.1|126761.1|1
1651060630000|2022-04-27 11:57:10|126861|126761|126857.9|126757.9|126861.1|126761.1|126857.9|126757.9|7
1651060640000|2022-04-27 11:57:20|126857.8|126757.8|126856.9|126756.9|126857.8|126757.8|126856.9|126756.9|8
1651060650000|2022-04-27 11:57:30|126861|126761|126861|126761|126861|126761|126861|126761|1
1651060670000|2022-04-27 11:57:50|126860.4|126760.4|126861|126761|126861|126761|126860.4|126760.4|2
1651060720000|2022-04-27 11:58:40|126864.2|126764.2|126860.4|126760.4|126864.2|126764.2|126860.4|126760.4|3
1651060730000|2022-04-27 11:58:50|126860.7|126760.7|126858.3|126758.3|126860.7|126760.7|126858.2|126758.2|3
1651060740000|2022-04-27 11:59:00|126860.9|126760.9|126861.2|126761.2|126861.2|126761.2|126860.9|126760.9|2
1651060750000|2022-04-27 11:59:10|126861.7|126761.7|126868.3|126768.3|126872.6|126772.6|126861.7|126761.7|7
1651060760000|2022-04-27 11:59:20|126867.8|126767.8|126867.3|126767.3|126867.8|126767.8|126867.3|126767.3|3
1651060770000|2022-04-27 11:59:30|126867.8|126767.8|126864.6|126764.6|126867.8|126767.8|126863.2|126763.2|3
1651060780000|2022-04-27 11:59:40|126863.4|126763.4|126861.2|126761.2|126863.4|126763.4|126860.9|126760.9|6
1651060800000|2022-04-27 12:00:00|126861.7|126761.7|126862|126762|126863.4|126763.4|126861.7|126761.7|4
1651060810000|2022-04-27 12:00:10|126861.4|126761.4|126861.4|126761.4|126861.4|126761.4|126861.2|126761.2|3
1651060820000|2022-04-27 12:00:20|126861.2|126761.2|126863|126763|126863|126763|126861.2|126761.2|2
1651060830000|2022-04-27 12:00:30|126862.6|126762.6|126873.9|126773.9|126873.9|126773.9|126862.6|126762.6|8
1651060840000|2022-04-27 12:00:40|126874.9|126774.9|126879.3|126779.3|126879.3|126779.3|126874.9|126774.9|4
1651060850000|2022-04-27 12:00:50|126880.3|126780.3|126895.7|126795.7|126895.7|126795.7|126880.3|126780.3|4
1651060860000|2022-04-27 12:01:00|126894.4|126794.4|126919.3|126819.3|126919.3|126819.3|126894.4|126794.4|7
1651060880000|2022-04-27 12:01:20|126915.5|126815.5|126916|126816|126916|126816|126915.5|126815.5|2
1651060890000|2022-04-27 12:01:30|126919.8|126819.8|126919.8|126819.8|126919.8|126819.8|126919.8|126819.8|1
1651060900000|2022-04-27 12:01:40|126919.3|126819.3|126909.9|126809.9|126919.3|126819.3|126909.9|126809.9|4
1651060910000|2022-04-27 12:01:50|126908.6|126808.6|126908.6|126808.6|126908.6|126808.6|126908.6|126808.6|1
1651060920000|2022-04-27 12:02:00|126908.5|126808.5|126908.5|126808.5|126908.5|126808.5|126908.5|126808.5|1
1651060930000|2022-04-27 12:02:10|126908.4|126808.4|126908.7|126808.7|126909.7|126809.7|126908.4|126808.4|11
1651060940000|2022-04-27 12:02:20|126907.2|126807.2|126908.7|126808.7|126908.7|126808.7|126899.4|126799.4|7
1651060950000|2022-04-27 12:02:30|126909.7|126809.7|126909.9|126809.9|126910.4|126810.4|126909.7|126809.7|6
1651060960000|2022-04-27 12:02:40|126910.4|126810.4|126909.2|126809.2|126910.4|126810.4|126909.2|126809.2|4
1651061020000|2022-04-27 12:03:40|126908.7|126808.7|126891.4|126791.4|126908.7|126808.7|126891.4|126791.4|6
1651061030000|2022-04-27 12:03:50|126890.1|126790.1|126885.9|126785.9|126890.1|126790.1|126885.4|126785.4|6
1651061040000|2022-04-27 12:04:00|126885.4|126785.4|126887|126787|126889.5|126789.5|126885.1|126785.1|5
1651061050000|2022-04-27 12:04:10|126888.8|126788.8|126890.8|126790.8|126891.5|126791.5|126888.8|126788.8|7
1651061060000|2022-04-27 12:04:20|126891.3|126791.3|126887|126787|126891.3|126791.3|126887|126787|2
1651061070000|2022-04-27 12:04:30|126886.5|126786.5|126886.5|126786.5|126886.5|126786.5|126886.5|126786.5|1
1651061080000|2022-04-27 12:04:40|126887|126787|126888.5|126788.5|126905.2|126805.2|126887|126787|9
1651061090000|2022-04-27 12:04:50|126888|126788|126886.8|126786.8|126888|126788|126883.1|126783.1|5
1651061110000|2022-04-27 12:05:10|126888.8|126788.8|126883.8|126783.8|126889.3|126789.3|126883.8|126783.8|4
1651061130000|2022-04-27 12:05:30|126883.3|126783.3|126879.3|126779.3|126883.3|126783.3|126879.3|126779.3|3
1651061140000|2022-04-27 12:05:40|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1651061170000|2022-04-27 12:06:10|126880|126780|126880|126780|126880|126780|126880|126780|1
1651061180000|2022-04-27 12:06:20|126880.5|126780.5|126893.9|126793.9|126896.5|126796.5|126880.5|126780.5|4
1651061190000|2022-04-27 12:06:30|126894.4|126794.4|126895.4|126795.4|126895.4|126795.4|126894.4|126794.4|2
1651061200000|2022-04-27 12:06:40|126896.7|126796.7|126897.2|126797.2|126897.2|126797.2|126896.7|126796.7|2
1651061220000|2022-04-27 12:07:00|126895.9|126795.9|126895.9|126795.9|126895.9|126795.9|126895.9|126795.9|1
1651061230000|2022-04-27 12:07:10|126896.4|126796.4|126896.4|126796.4|126896.4|126796.4|126896.4|126796.4|1
1651061240000|2022-04-27 12:07:20|126897.7|126797.7|126899.2|126799.2|126899.2|126799.2|126897.7|126797.7|2
1651061250000|2022-04-27 12:07:30|126896.7|126796.7|126875.9|126775.9|126896.7|126796.7|126875.9|126775.9|5
1651061260000|2022-04-27 12:07:40|126874.4|126774.4|126880.8|126780.8|126880.8|126780.8|126873.7|126773.7|5
1651061270000|2022-04-27 12:07:50|126880.1|126780.1|126879.1|126779.1|126880.1|126780.1|126879.1|126779.1|3
1651061280000|2022-04-27 12:08:00|126894.5|126794.5|126894.9|126794.9|126896.5|126796.5|126894.5|126794.5|3
1651061290000|2022-04-27 12:08:10|126895.9|126795.9|126880.8|126780.8|126898.1|126798.1|126880.6|126780.6|7
1651061300000|2022-04-27 12:08:20|126879.7|126779.7|126879.2|126779.2|126879.7|126779.7|126879.2|126779.2|2
1651061320000|2022-04-27 12:08:40|126878.7|126778.7|126877.5|126777.5|126879.8|126779.8|126877.5|126777.5|3
1651061330000|2022-04-27 12:08:50|126864.5|126764.5|126859.5|126759.5|126864.5|126764.5|126859|126759|6
1651061340000|2022-04-27 12:09:00|126859.1|126759.1|126856.4|126756.4|126859.3|126759.3|126855.9|126755.9|7
1651061350000|2022-04-27 12:09:10|126855|126755|126855.5|126755.5|126855.5|126755.5|126854.9|126754.9|4
1651061360000|2022-04-27 12:09:20|126857.5|126757.5|126877.5|126777.5|126877.5|126777.5|126857.5|126757.5|4
1651061370000|2022-04-27 12:09:30|126881.3|126781.3|126881.3|126781.3|126881.3|126781.3|126881.3|126781.3|1
1651061380000|2022-04-27 12:09:40|126876.9|126776.9|126876.9|126776.9|126876.9|126776.9|126876.9|126776.9|1
1651061390000|2022-04-27 12:09:50|126879.8|126779.8|126866.9|126766.9|126884.3|126784.3|126866.9|126766.9|5
1651061410000|2022-04-27 12:10:10|126876.9|126776.9|126876.8|126776.8|126876.9|126776.9|126876.8|126776.8|2
1651061420000|2022-04-27 12:10:20|126876.3|126776.3|126876.3|126776.3|126876.3|126776.3|126876.3|126776.3|1
1651061440000|2022-04-27 12:10:40|126878.3|126778.3|126875.8|126775.8|126878.3|126778.3|126875.8|126775.8|2
1651061450000|2022-04-27 12:10:50|126875.3|126775.3|126875.3|126775.3|126875.3|126775.3|126875.3|126775.3|1
1651061460000|2022-04-27 12:11:00|126874.8|126774.8|126874.8|126774.8|126874.8|126774.8|126874.8|126774.8|1
1651061480000|2022-04-27 12:11:20|126874.3|126774.3|126874.3|126774.3|126874.3|126774.3|126874.3|126774.3|1
1651061500000|2022-04-27 12:11:40|126873.8|126773.8|126873.8|126773.8|126873.8|126773.8|126873.8|126773.8|1
1651061540000|2022-04-27 12:12:20|126873.3|126773.3|126873.3|126773.3|126873.3|126773.3|126873.3|126773.3|1
1651061590000|2022-04-27 12:13:10|126872.8|126772.8|126872.8|126772.8|126872.8|126772.8|126872.8|126772.8|1
1651061640000|2022-04-27 12:14:00|126857.3|126757.3|126853.4|126753.4|126857.3|126757.3|126852.9|126752.9|6
1651061650000|2022-04-27 12:14:10|126853.3|126753.3|126849.3|126749.3|126853.8|126753.8|126849.3|126749.3|11
1651061660000|2022-04-27 12:14:20|126849.8|126749.8|126875.3|126775.3|126875.3|126775.3|126847.8|126747.8|6
1651061670000|2022-04-27 12:14:30|126876.3|126776.3|126875.8|126775.8|126876.3|126776.3|126875.8|126775.8|2
1651061680000|2022-04-27 12:14:40|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|1
1651061690000|2022-04-27 12:14:50|126875|126775|126875|126775|126875|126775|126875|126775|1
1651061720000|2022-04-27 12:15:20|126874.5|126774.5|126874.5|126774.5|126874.5|126774.5|126874.5|126774.5|1
1651061740000|2022-04-27 12:15:40|126874|126774|126873.5|126773.5|126874|126774|126873.5|126773.5|2
1651061750000|2022-04-27 12:15:50|126872.5|126772.5|126864.3|126764.3|126872.5|126772.5|126864.3|126764.3|3
1651061760000|2022-04-27 12:16:00|126864.6|126764.6|126873.8|126773.8|126874.8|126774.8|126864.3|126764.3|5
1651061770000|2022-04-27 12:16:10|126873.3|126773.3|126869.6|126769.6|126873.3|126773.3|126869.6|126769.6|2
1651061780000|2022-04-27 12:16:20|126864.3|126764.3|126864.3|126764.3|126864.3|126764.3|126864.3|126764.3|1
1651061790000|2022-04-27 12:16:30|126869.1|126769.1|126869.1|126769.1|126869.1|126769.1|126869.1|126769.1|1
1651061800000|2022-04-27 12:16:40|126868.6|126768.6|126868.6|126768.6|126868.6|126768.6|126868.6|126768.6|1
1651061820000|2022-04-27 12:17:00|126868.1|126768.1|126868.1|126768.1|126868.1|126768.1|126868.1|126768.1|1
1651061830000|2022-04-27 12:17:10|126867.1|126767.1|126867.1|126767.1|126867.1|126767.1|126867.1|126767.1|1
1651061980000|2022-04-27 12:19:40|126878.7|126778.7|126887.6|126787.6|126887.6|126787.6|126878.7|126778.7|5
1651061990000|2022-04-27 12:19:50|126887.1|126787.1|126887.1|126787.1|126887.1|126787.1|126887.1|126787.1|1
1651062000000|2022-04-27 12:20:00|126888.1|126788.1|126887.6|126787.6|126888.1|126788.1|126887.6|126787.6|2
1651062010000|2022-04-27 12:20:10|126888.1|126788.1|126888.1|126788.1|126888.1|126788.1|126888.1|126788.1|1
1651062040000|2022-04-27 12:20:40|126887.6|126787.6|126887.6|126787.6|126887.6|126787.6|126887.6|126787.6|1
1651062080000|2022-04-27 12:21:20|126883.1|126783.1|126875|126775|126883.1|126783.1|126875|126775|3
1651062090000|2022-04-27 12:21:30|126874.1|126774.1|126868.6|126768.6|126874.1|126774.1|126867|126767|7
1651062110000|2022-04-27 12:21:50|126869.1|126769.1|126869.1|126769.1|126869.1|126769.1|126869.1|126769.1|1
1651062120000|2022-04-27 12:22:00|126864.9|126764.9|126864.9|126764.9|126864.9|126764.9|126864.9|126764.9|1
1651062130000|2022-04-27 12:22:10|126869.6|126769.6|126869.6|126769.6|126869.6|126769.6|126869.6|126769.6|1
1651062140000|2022-04-27 12:22:20|126870.1|126770.1|126872.9|126772.9|126872.9|126772.9|126870.1|126770.1|2
1651062150000|2022-04-27 12:22:30|126880.2|126780.2|126882.2|126782.2|126882.2|126782.2|126880.2|126780.2|3
1651062160000|2022-04-27 12:22:40|126881.7|126781.7|126881.7|126781.7|126881.7|126781.7|126881.7|126781.7|1
1651062170000|2022-04-27 12:22:50|126866.7|126766.7|126862.9|126762.9|126866.7|126766.7|126862.9|126762.9|4
1651062180000|2022-04-27 12:23:00|126861.9|126761.9|126861.9|126761.9|126861.9|126761.9|126861.9|126761.9|1
1651062190000|2022-04-27 12:23:10|126861.4|126761.4|126861.4|126761.4|126861.4|126761.4|126861.4|126761.4|1
1651062200000|2022-04-27 12:23:20|126861.2|126761.2|126861.2|126761.2|126861.2|126761.2|126861.2|126761.2|1
1651062210000|2022-04-27 12:23:30|126860.7|126760.7|126860.7|126760.7|126860.7|126760.7|126860.7|126760.7|1
1651062260000|2022-04-27 12:24:20|126852.5|126752.5|126852.5|126752.5|126852.5|126752.5|126852.5|126752.5|1
1651062280000|2022-04-27 12:24:40|126858|126758|126844.6|126744.6|126860.2|126760.2|126844.6|126744.6|4
1651062290000|2022-04-27 12:24:50|126842.8|126742.8|126841.8|126741.8|126843.3|126743.3|126841.3|126741.3|8
1651062300000|2022-04-27 12:25:00|126867.7|126767.7|126874.7|126774.7|126874.7|126774.7|126867.7|126767.7|3
1651062310000|2022-04-27 12:25:10|126882.7|126782.7|126883.5|126783.5|126883.5|126783.5|126882.2|126782.2|4
1651062320000|2022-04-27 12:25:20|126884|126784|126884|126784|126884|126784|126884|126784|1
1651062370000|2022-04-27 12:26:10|126884.1|126784.1|126884.3|126784.3|126884.3|126784.3|126884.1|126784.1|3
1651062380000|2022-04-27 12:26:20|126884.4|126784.4|126871.7|126771.7|126884.7|126784.7|126871.7|126771.7|10
1651062390000|2022-04-27 12:26:30|126880.7|126780.7|126888|126788|126888|126788|126880.7|126780.7|4
1651062410000|2022-04-27 12:26:50|126876.9|126776.9|126874.4|126774.4|126876.9|126776.9|126874.4|126774.4|2
1651062430000|2022-04-27 12:27:10|126873.4|126773.4|126870.3|126770.3|126873.4|126773.4|126869.8|126769.8|4
1651062440000|2022-04-27 12:27:20|126869.8|126769.8|126868.9|126768.9|126870.3|126770.3|126868.9|126768.9|3
1651062470000|2022-04-27 12:27:50|126868.4|126768.4|126868.4|126768.4|126868.4|126768.4|126868.4|126768.4|1
1651062520000|2022-04-27 12:28:40|126867.9|126767.9|126890|126790|126890|126790|126867.9|126767.9|3
1651062540000|2022-04-27 12:29:00|126890.5|126790.5|126895|126795|126895|126795|126890.5|126790.5|6
1651062550000|2022-04-27 12:29:10|126894.5|126794.5|126894|126794|126894.5|126794.5|126894|126794|2
1651062570000|2022-04-27 12:29:30|126894.5|126794.5|126887.5|126787.5|126894.5|126794.5|126874.5|126774.5|5
1651062580000|2022-04-27 12:29:40|126886.5|126786.5|126861.5|126761.5|126886.5|126786.5|126861.5|126761.5|8
1651062590000|2022-04-27 12:29:50|126870.5|126770.5|126875.5|126775.5|126875.5|126775.5|126870.5|126770.5|3
1651062600000|2022-04-27 12:30:00|126874.5|126774.5|126875.5|126775.5|126875.5|126775.5|126874|126774|5
1651062610000|2022-04-27 12:30:10|126875|126775|126872|126772|126875|126775|126872|126772|4
1651062620000|2022-04-27 12:30:20|126871.5|126771.5|126871.5|126771.5|126871.5|126771.5|126871.5|126771.5|1
1651062630000|2022-04-27 12:30:30|126870|126770|126870|126770|126870|126770|126870|126770|1
1651062640000|2022-04-27 12:30:40|126870.2|126770.2|126870.2|126770.2|126870.2|126770.2|126870.2|126770.2|1
1651062660000|2022-04-27 12:31:00|126870.7|126770.7|126870.7|126770.7|126870.7|126770.7|126870.7|126770.7|1
1651062710000|2022-04-27 12:31:50|126871.2|126771.2|126871.2|126771.2|126871.2|126771.2|126871.2|126771.2|1
1651062730000|2022-04-27 12:32:10|126871.7|126771.7|126873.2|126773.2|126873.2|126773.2|126871.7|126771.7|2
1651062750000|2022-04-27 12:32:30|126872.7|126772.7|126872.7|126772.7|126872.7|126772.7|126872.7|126772.7|1
1651062760000|2022-04-27 12:32:40|126871.7|126771.7|126884.7|126784.7|126884.7|126784.7|126871.7|126771.7|3
1651062780000|2022-04-27 12:33:00|126912.4|126812.4|126918.7|126818.7|126918.9|126818.9|126912.4|126812.4|7
1651062790000|2022-04-27 12:33:10|126918.4|126818.4|126918.4|126818.4|126918.4|126818.4|126918.4|126818.4|1
1651062800000|2022-04-27 12:33:20|126917.9|126817.9|126917.9|126817.9|126917.9|126817.9|126917.9|126817.9|1
1651062810000|2022-04-27 12:33:30|126917.4|126817.4|126917.4|126817.4|126917.4|126817.4|126917.4|126817.4|1
1651062820000|2022-04-27 12:33:40|126917.5|126817.5|126917|126817|126917.5|126817.5|126917|126817|2
1651062830000|2022-04-27 12:33:50|126916.9|126816.9|126916.9|126816.9|126916.9|126816.9|126916.9|126816.9|1
1651062850000|2022-04-27 12:34:10|126916.8|126816.8|126917|126817|126917|126817|126916.8|126816.8|2
1651062870000|2022-04-27 12:34:30|126916.5|126816.5|126931.5|126831.5|126931.5|126831.5|126916.5|126816.5|6
1651062880000|2022-04-27 12:34:40|126930.9|126830.9|126925|126825|126930.9|126830.9|126925|126825|3
1651062890000|2022-04-27 12:34:50|126924.5|126824.5|126937.4|126837.4|126939|126839|126924.5|126824.5|4
1651062900000|2022-04-27 12:35:00|126941.5|126841.5|126953.5|126853.5|126958.5|126858.5|126941.5|126841.5|9
1651062910000|2022-04-27 12:35:10|126954.5|126854.5|126953.5|126853.5|126955.4|126855.4|126953.5|126853.5|5
1651062920000|2022-04-27 12:35:20|126954.9|126854.9|126954.9|126854.9|126954.9|126854.9|126954.9|126854.9|1
1651062950000|2022-04-27 12:35:50|126955.5|126855.5|126945.2|126845.2|126955.5|126855.5|126945.2|126845.2|2
1651062960000|2022-04-27 12:36:00|126944.7|126844.7|126944.7|126844.7|126945.7|126845.7|126944.7|126844.7|7
1651062970000|2022-04-27 12:36:10|126945.7|126845.7|126937.1|126737.1|126945.7|126845.7|126900.6|126733.1|12
1651062980000|2022-04-27 12:36:20|126929.1|126729.1|126932|126732|126932|126732|126929.1|126729.1|4
1651062990000|2022-04-27 12:36:30|126929|126729|126929|126729|126929|126729|126929|126729|1
1651104100000|2022-04-28 00:01:40|126373.1|126013.1|126373.1|126013.1|126373.1|126013.1|126373.1|126013.1|1
1651104120000|2022-04-28 00:02:00|126464.5|126104.5|126437|126109|126464.5|126109|126405|126053|22
1651104130000|2022-04-28 00:02:10|126431|126105|126459|126211.6|126463|126211.6|126431|126105|12
1651104140000|2022-04-28 00:02:20|126458||126459||126470||126454||13
1651104150000|2022-04-28 00:02:30|126473|126214|126473|126220|126477|126220|126461|126211.6|10
1651104160000|2022-04-28 00:02:40|126471|126221|126457|126223|126474|126231|126457|126220|10
1651104170000|2022-04-28 00:02:50|126456|126224|126448|126228|126460|126235|126446|126224|11
1651104180000|2022-04-28 00:03:00|126447|126229|126480|126276|126480|126276|126444|126229|10
1651104190000|2022-04-28 00:03:10|126452|126249|126443.5|126243.5|126479|126277|126443.5|126243.5|5
1651104200000|2022-04-28 00:03:20|126463.5|126263.5|126443.5|126243.5|126463.5|126263.5|126428.5|126228.5|3
1651104210000|2022-04-28 00:03:30|126450|126250|126466.5|126266.5|126466.5|126266.5|126450|126250|5
1651104220000|2022-04-28 00:03:40|126467|126267|126458|126258|126467|126267|126458|126258|6
1651104230000|2022-04-28 00:03:50|126464.5|126264.5|126464.5|126264.5|126466|126266|126464.5|126264.5|6
1651104240000|2022-04-28 00:04:00|126466.5|126266.5|126472.5|126272.5|126479.5|126279.5|126460|126260|11
1651104250000|2022-04-28 00:04:10|126473|126273|126466.5|126266.5|126473|126273|126466.5|126266.5|2
1651104260000|2022-04-28 00:04:20|126473|126273|126466|126266|126474.5|126274.5|126466|126266|7
1651104270000|2022-04-28 00:04:30|126473|126273|126481|126281|126481|126281|126473|126273|4
1651104280000|2022-04-28 00:04:40|126478|126278|126480|126280|126498.5|126298.5|126474|126274|11
1651104290000|2022-04-28 00:04:50|126480.5|126280.5|126521.5|126321.5|126521.7|126321.7|126480.5|126280.5|16
1651104300000|2022-04-28 00:05:00|126522.5|126322.5|126525|126325|126526|126326|126517.5|126317.5|12
1651104310000|2022-04-28 00:05:10|126526|126326|126524.5|126324.5|126526|126326|126519.5|126319.5|6
1651104320000|2022-04-28 00:05:20|126522.5|126322.5|126526.5|126326.5|126526.5|126326.5|126522.5|126322.5|8
1651104330000|2022-04-28 00:05:30|126527.5|126327.5|126527.5|126327.5|126529.5|126329.5|126517.5|126317.5|10
1651104340000|2022-04-28 00:05:40|126526.5|126326.5|126533|126333|126533|126333|126524|126324|9
1651104350000|2022-04-28 00:05:50|126538.6|126338.6|126544.1|126344.1|126549.5|126349.5|126538.6|126338.6|10
1651104360000|2022-04-28 00:06:00|126545.1|126345.1|126514|126314|126546.1|126346.1|126511.5|126311.5|9
1651104370000|2022-04-28 00:06:10|126514.5|126314.5|126544.1|126344.1|126548.6|126348.6|126514.5|126314.5|12
1651104380000|2022-04-28 00:06:20|126545.6|126345.6|126548.6|126348.6|126550.6|126350.6|126545.1|126345.1|10
1651104390000|2022-04-28 00:06:30|126548.1|126348.1|126553.1|126353.1|126553.1|126353.1|126548.1|126348.1|3
1651104400000|2022-04-28 00:06:40|126559.1|126359.1|126556.6|126356.6|126559.6|126359.6|126556.6|126356.6|4
1651104410000|2022-04-28 00:06:50|126557.6|126357.6|126525.5|126325.5|126558.1|126358.1|126525.5|126325.5|10
1651104420000|2022-04-28 00:07:00|126524|126324|126558|126358|126558.5|126358.5|126524|126324|18
1651104430000|2022-04-28 00:07:10|126558.5|126358.5|126568.1|126368.1|126577|126377|126558.5|126358.5|9
1651104440000|2022-04-28 00:07:20|126567.6|126367.6|126572.1|126372.1|126573.6|126373.6|126567.6|126367.6|6
1651104450000|2022-04-28 00:07:30|126570.6|126370.6|126571.1|126371.1|126577.6|126377.6|126570.6|126370.6|9
1651104460000|2022-04-28 00:07:40|126570.6|126370.6|126579.6|126379.6|126579.6|126379.6|126570.6|126370.6|7
1651104470000|2022-04-28 00:07:50|126579.1|126379.1|126584|126384|126593.4|126393.4|126579.1|126379.1|7
1651104480000|2022-04-28 00:08:00|126590|126390|126581|126381|126590|126390|126581|126381|3
1651104490000|2022-04-28 00:08:10|126586.4|126386.4|126586.4|126386.4|126586.4|126386.4|126586.4|126386.4|1
1651104500000|2022-04-28 00:08:20|126589.4|126389.4|126591|126391|126591|126391|126585.6|126385.6|3
1651104510000|2022-04-28 00:08:30|126590|126390|126589.1|126389.1|126590.1|126390.1|126589|126389|5
1651104520000|2022-04-28 00:08:40|126589|126389|126586.6|126386.6|126591|126391|126586.6|126386.6|10
1651104530000|2022-04-28 00:08:50|126596.6|126396.6|126539|126439|126597.7|126442.1|126537.5|126386.6|15
1651104540000|2022-04-28 00:09:00|126543.5|126443.5|126505.8|126405.8|126543.5|126443.5|126497.2|126397.2|29
1651104550000|2022-04-28 00:09:10|126509|126409|126506.5|126406.5|126509.3|126409.3|126500.7|126400.7|19
1651104560000|2022-04-28 00:09:20|126506.2|126406.2|126515.7|126415.7|126519.3|126419.3|126505|126405|17
1651104570000|2022-04-28 00:09:30|126525.7|126425.7|126523.5|126423.5|126528.5|126428.5|126523.5|126423.5|6
1651104580000|2022-04-28 00:09:40|126520|126420|126522.7|126422.7|126525.2|126425.2|126520|126420|8
1651104590000|2022-04-28 00:09:50|126522.5|126422.5|126530|126430|126530|126430|126520|126420|9
1651104600000|2022-04-28 00:10:00|126528|126428|126510.7|126410.7|126528|126428|126510.7|126410.7|6
1651104610000|2022-04-28 00:10:10|126508.2|126408.2|126510.7|126410.7|126510.7|126410.7|126505.4|126405.4|10
1651104620000|2022-04-28 00:10:20|126505.5|126405.5|126505.7|126405.7|126507|126407|126505.2|126405.2|6
1651104630000|2022-04-28 00:10:30|126502.7|126402.7|126503.2|126403.2|126504.7|126404.7|126502.7|126402.7|8
1651104640000|2022-04-28 00:10:40|126484.5|126384.5|126501|126401|126501|126401|126476|126376|10
1651104650000|2022-04-28 00:10:50|126500.9|126400.9|126500.9|126400.9|126500.9|126400.9|126500.9|126400.9|1
1651104660000|2022-04-28 00:11:00|126502.4|126402.4|126512.5|126412.5|126512.5|126412.5|126502.4|126402.4|8
1651104670000|2022-04-28 00:11:10|126513|126413|126521.1|126421.1|126521.1|126421.1|126513|126413|5
1651104680000|2022-04-28 00:11:20|126521.2|126421.2|126517.7|126417.7|126521.2|126421.2|126517.7|126417.7|11
1651104690000|2022-04-28 00:11:30|126518.1|126418.1|126514.4|126414.4|126518.1|126418.1|126514.1|126414.1|6
1651104700000|2022-04-28 00:11:40|126514.6|126414.6|126515.1|126415.1|126515.1|126415.1|126514.6|126414.6|2
1651104710000|2022-04-28 00:11:50|126514.4|126414.4|126514.9|126414.9|126515.1|126415.1|126514.4|126414.4|3
1651104720000|2022-04-28 00:12:00|126517.4|126417.4|126530.4|126430.4|126532.1|126432.1|126517.4|126417.4|12
1651104730000|2022-04-28 00:12:10|126532.4|126432.4|126523.1|126423.1|126532.9|126432.9|126522.1|126422.1|14
1651104740000|2022-04-28 00:12:20|126522.6|126422.6|126523.1|126423.1|126523.1|126423.1|126522.6|126422.6|2
1651104750000|2022-04-28 00:12:30|126527.6|126427.6|126527.6|126427.6|126527.6|126427.6|126527.6|126427.6|1
1651104760000|2022-04-28 00:12:40|126531.1|126431.1|126534.4|126434.4|126542.1|126442.1|126531.1|126431.1|13
1651104770000|2022-04-28 00:12:50|126533.9|126433.9|126524.4|126424.4|126533.9|126433.9|126524.4|126424.4|5
1651104780000|2022-04-28 00:13:00|126525.1|126425.1|126540|126440|126541.5|126441.5|126525.1|126425.1|8
1651104790000|2022-04-28 00:13:10|126541.5|126441.5|126541.5|126441.5|126541.5|126441.5|126541.5|126441.5|1
1651104800000|2022-04-28 00:13:20|126538.4|126438.4|126538.4|126438.4|126538.6|126438.6|126533.1|126433.1|11
1651104810000|2022-04-28 00:13:30|126537.4|126437.4|126543.1|126443.1|126555.9|126455.9|126536.4|126436.4|17
1651104820000|2022-04-28 00:13:40|126542.5|126442.5|126547|126447|126548|126448|126542.5|126442.5|6
1651104830000|2022-04-28 00:13:50|126546.4|126446.4|126544.1|126444.1|126546.4|126446.4|126543.1|126443.1|4
1651104840000|2022-04-28 00:14:00|126549.3|126449.3|126549.8|126449.8|126549.8|126449.8|126549.1|126449.1|7
1651104850000|2022-04-28 00:14:10|126549.5|126449.5|126543.5|126443.5|126549.5|126449.5|126543.5|126443.5|3
1651104870000|2022-04-28 00:14:30|126543.9|126443.9|126543.9|126443.9|126543.9|126443.9|126543.9|126443.9|1
1651104880000|2022-04-28 00:14:40|126542.5|126442.5|126524.9|126424.9|126542.5|126442.5|126524.9|126424.9|10
1651104890000|2022-04-28 00:14:50|126524.7|126424.7|126527.5|126427.5|126527.5|126427.5|126517.9|126417.9|16
1651104900000|2022-04-28 00:15:00|126529.5|126429.5|126548.9|126448.9|126549.5|126449.5|126529.5|126429.5|15
1651104910000|2022-04-28 00:15:10|126549.5|126449.5|126571|126471|126571|126471|126549.5|126449.5|10
1651104920000|2022-04-28 00:15:20|126572.1|126472.1|126607.5|126507.5|126607.5|126507.5|126572.1|126472.1|24
1651104930000|2022-04-28 00:15:30|126609.5|126509.5|126576.1|126476.1|126609.5|126509.5|126570.1|126470.1|13
1651104940000|2022-04-28 00:15:40|126570.5|126470.5|126580.4|126480.4|126580.4|126480.4|126567.1|126467.1|7
1651104950000|2022-04-28 00:15:50|126582.5|126482.5|126592.5|126492.5|126592.5|126492.5|126580.1|126480.1|5
1651104960000|2022-04-28 00:16:00|126599.5|126499.5|126604.1|126504.1|126605.1|126505.1|126589.5|126489.5|18
1651104970000|2022-04-28 00:16:10|126603.1|126503.1|126602.4|126502.4|126604.5|126504.5|126602.4|126502.4|5
1651104980000|2022-04-28 00:16:20|126601.7|126501.7|126583.1|126483.1|126601.7|126501.7|126581.4|126481.4|15
1651104990000|2022-04-28 00:16:30|126586.9|126486.9|126587.1|126487.1|126587.1|126487.1|126584.1|126484.1|8
1651105000000|2022-04-28 00:16:40|126586.1|126486.1|126582.1|126482.1|126587.1|126487.1|126582.1|126482.1|8
1651105010000|2022-04-28 00:16:50|126581.4|126481.4|126580.5|126480.5|126581.4|126481.4|126568.4|126468.4|12
1651105020000|2022-04-28 00:17:00|126580.9|126480.9|126588.1|126488.1|126588.1|126488.1|126576.9|126476.9|12
1651105030000|2022-04-28 00:17:10|126588.6|126488.6|126601.1|126501.1|126601.5|126501.5|126588.6|126488.6|7
1651105040000|2022-04-28 00:17:20|126599.4|126499.4|126596.5|126496.5|126599.4|126499.4|126596.5|126496.5|3
1651105050000|2022-04-28 00:17:30|126597.1|126497.1|126608.1|126508.1|126609.5|126509.5|126597.1|126497.1|7
1651105060000|2022-04-28 00:17:40|126606.5|126506.5|126600.1|126500.1|126606.5|126506.5|126598.4|126498.4|9
1651105070000|2022-04-28 00:17:50|126600.5|126500.5|126583.5|126483.5|126600.5|126500.5|126583.1|126483.1|15
1651105080000|2022-04-28 00:18:00|126585.1|126485.1|126584.1|126484.1|126585.1|126485.1|126584.1|126484.1|2
1651105100000|2022-04-28 00:18:20|126585.5|126485.5|126584.5|126484.5|126585.5|126485.5|126583.4|126483.4|8
1651105110000|2022-04-28 00:18:30|126585.5|126485.5|126583.5|126483.5|126588.1|126488.1|126582|126482|13
1651105120000|2022-04-28 00:18:40|126582.5|126482.5|126583|126483|126583.5|126483.5|126582|126482|14
1651105130000|2022-04-28 00:18:50|126582.5|126482.5|126581.1|126481.1|126582.5|126482.5|126581.1|126481.1|5
1651105140000|2022-04-28 00:19:00|126581|126481|126570.6|126470.6|126581|126481|126570.1|126470.1|10
1651105150000|2022-04-28 00:19:10|126572|126472|126572|126472|126572|126472|126572|126472|1
1651105160000|2022-04-28 00:19:20|126571.1|126471.1|126560.5|126460.5|126571.1|126471.1|126559|126459|15
1651105170000|2022-04-28 00:19:30|126560.6|126460.6|126550.7|126450.7|126561.1|126461.1|126550.7|126450.7|6
1651105180000|2022-04-28 00:19:40|126541|126441|126515.6|126415.6|126541|126441|126513|126413|15
1651105190000|2022-04-28 00:19:50|126509.9|126409.9|126517.1|126417.1|126518.5|126418.5|126470.4|126370.4|27
1651105200000|2022-04-28 00:20:00|126517.4|126417.4|126522.1|126422.1|126522.1|126422.1|126511.4|126411.4|13
1651105210000|2022-04-28 00:20:10|126518.3|126418.3|126511.1|126411.1|126518.3|126418.3|126508.4|126408.4|13
1651105220000|2022-04-28 00:20:20|126508.5|126408.5|126486.1|126386.1|126508.5|126408.5|126486.1|126386.1|17
1651105230000|2022-04-28 00:20:30|126484.7|126384.7|126485.6|126385.6|126491.1|126391.1|126483.1|126383.1|21
1651105240000|2022-04-28 00:20:40|126487.1|126387.1|126487.1|126387.1|126492|126392|126484.5|126384.5|10
1651105250000|2022-04-28 00:20:50|126486.6|126386.6|126494.6|126394.6|126496.4|126396.4|126486.6|126386.6|8
1651105260000|2022-04-28 00:21:00|126494.4|126394.4|126503.1|126403.1|126503.6|126403.6|126494.4|126394.4|8
1651105270000|2022-04-28 00:21:10|126498.2|126398.2|126505.6|126405.6|126506.1|126406.1|126486.5|126386.5|17
1651105280000|2022-04-28 00:21:20|126506.1|126406.1|126490.4|126390.4|126507.1|126407.1|126488|126388|7
1651105290000|2022-04-28 00:21:30|126490.7|126390.7|126507.6|126407.6|126507.6|126407.6|126486|126386|23
1651105300000|2022-04-28 00:21:40|126506.1|126406.1|126513.7|126413.7|126513.7|126413.7|126506.1|126406.1|7
1651105310000|2022-04-28 00:21:50|126513|126413|126524.6|126424.6|126528|126428|126513|126413|8
1651105320000|2022-04-28 00:22:00|126525|126425|126534.1|126434.1|126535.9|126435.9|126525|126425|6
1651105330000|2022-04-28 00:22:10|126534.9|126434.9|126532.4|126432.4|126544.6|126444.6|126530.6|126430.6|18
1651105340000|2022-04-28 00:22:20|126532.9|126432.9|126545|126445|126546.4|126446.4|126532.9|126432.9|11
1651105350000|2022-04-28 00:22:30|126529.9|126429.9|126560.1|126460.1|126560.1|126460.1|126529.9|126429.9|13
1651105360000|2022-04-28 00:22:40|126558.6|126458.6|126555|126455|126558.6|126458.6|126549.1|126449.1|13
1651105370000|2022-04-28 00:22:50|126559.2|126459.2|126554.7|126454.7|126564.9|126464.9|126554.7|126454.7|13
1651105380000|2022-04-28 00:23:00|126554.2|126454.2|126556.5|126456.5|126557|126457|126553.7|126453.7|17
1651105390000|2022-04-28 00:23:10|126550.8|126450.8|126549.7|126449.7|126552.5|126452.5|126547.1|126447.1|7
1651105400000|2022-04-28 00:23:20|126550.2|126450.2|126559|126459|126559|126459|126549.2|126449.2|15
1651105410000|2022-04-28 00:23:30|126565.4|126465.4|126561|126461|126565.4|126465.4|126560.7|126460.7|8
1651105420000|2022-04-28 00:23:40|126560.7|126460.7|126557.4|126457.4|126560.7|126460.7|126556.5|126456.5|5
1651105430000|2022-04-28 00:23:50|126565.2|126465.2|126576.9|126476.9|126576.9|126476.9|126559.1|126459.1|16
1651105440000|2022-04-28 00:24:00|126590.5|126490.5|126594|126494|126595.1|126495.1|126584.7|126484.7|13
1651105450000|2022-04-28 00:24:10|126621.5|126521.5|126626.1|126526.1|126643.1|126543.1|126611|126511|25
1651105460000|2022-04-28 00:24:20|126624.1|126524.1|126669.5|126469.5|126672|126524.1|126624.1|126455.5|21
1651105470000|2022-04-28 00:24:30|126671|126471|126641.6|126541.6|126671|126541.6|126639.6|126469.5|4
1651105480000|2022-04-28 00:24:40|126629.4|126529.4|126648.6|126548.6|126648.6|126548.6|126627.4|126527.4|15
1651105490000|2022-04-28 00:24:50|126650.4|126550.4|126650.4|126550.4|126660.5|126560.5|126649|126549|14
1651105500000|2022-04-28 00:25:00|126641.4|126541.4|126635.8|126535.8|126641.4|126541.4|126621.4|126521.4|18
1651105510000|2022-04-28 00:25:10|126635|126535|126642|126542|126642|126542|126635|126535|7
1651105520000|2022-04-28 00:25:20|126643.5|126543.5|126627.1|126527.1|126645.5|126545.5|126625.3|126525.3|12
1651105530000|2022-04-28 00:25:30|126627|126527|126616|126516|126629|126529|126614.5|126514.5|11
1651105540000|2022-04-28 00:25:40|126617|126517|126616|126516|126618|126518|126615|126515|7
1651105550000|2022-04-28 00:25:50|126615.5|126515.5|126628|126528|126628|126528|126615.5|126515.5|5
1651105560000|2022-04-28 00:26:00|126641.5|126541.5|126642.5|126542.5|126642.5|126542.5|126641.5|126541.5|2
1651105570000|2022-04-28 00:26:10|126639.5|126539.5|126630.5|126530.5|126642|126542|126629.5|126529.5|7
1651105580000|2022-04-28 00:26:20|126629.5|126529.5|126624|126524|126638.5|126538.5|126624|126524|7
1651105590000|2022-04-28 00:26:30|126625|126525|126618|126518|126628|126528|126618|126518|8
1651105600000|2022-04-28 00:26:40|126618.5|126518.5|126613|126513|126618.5|126518.5|126613|126513|4
1651105610000|2022-04-28 00:26:50|126611|126511|126611|126511|126619|126519|126611|126511|11
1651105620000|2022-04-28 00:27:00|126609.5|126509.5|126619|126519|126619|126519|126609.5|126509.5|7
1651105630000|2022-04-28 00:27:10|126616|126516|126620|126520|126620|126520|126614.5|126514.5|7
1651105640000|2022-04-28 00:27:20|126619|126519|126613.5|126513.5|126619|126519|126613.5|126513.5|5
1651105650000|2022-04-28 00:27:30|126610.5|126510.5|126598.5|126498.5|126610.5|126510.5|126598.5|126498.5|3
1651105660000|2022-04-28 00:27:40|126600.5|126500.5|126622.5|126522.5|126622.5|126522.5|126600.5|126500.5|6
1651105680000|2022-04-28 00:28:00|126623|126523|126625.5|126525.5|126625.5|126525.5|126623|126523|6
1651105690000|2022-04-28 00:28:10|126623.5|126523.5|126622.5|126522.5|126623.5|126523.5|126622.5|126522.5|2
1651105700000|2022-04-28 00:28:20|126621.5|126521.5|126619.5|126519.5|126621.5|126521.5|126619.5|126519.5|3
1651105710000|2022-04-28 00:28:30|126620|126520|126623.5|126523.5|126623.5|126523.5|126620|126520|2
1651105720000|2022-04-28 00:28:40|126623|126523|126625.5|126525.5|126625.5|126525.5|126623|126523|7
1651105730000|2022-04-28 00:28:50|126631|126531|126634.5|126534.5|126634.5|126534.5|126631|126531|6
1651105740000|2022-04-28 00:29:00|126634|126534|126633.5|126533.5|126635.5|126535.5|126633.5|126533.5|4
1651105750000|2022-04-28 00:29:10|126634|126534|126633.5|126533.5|126635.5|126535.5|126633.5|126533.5|6
1651105760000|2022-04-28 00:29:20|126626.5|126526.5|126644.5|126544.5|126644.5|126544.5|126626.5|126526.5|9
1651105770000|2022-04-28 00:29:30|126649.5|126549.5|126661.5|126561.5|126662.5|126562.5|126647.5|126547.5|12
1651105780000|2022-04-28 00:29:40|126665.5|126565.5|126669.5|126569.5|126673.5|126573.5|126659.5|126559.5|15
1651105790000|2022-04-28 00:29:50|126659.5|126559.5|126655.5|126555.5|126661.5|126561.5|126655.5|126555.5|9
1651105800000|2022-04-28 00:30:00|126656|126556|126643.5|126543.5|126656.5|126556.5|126643.5|126543.5|9
1651105810000|2022-04-28 00:30:10|126645.5|126545.5|126653.5|126553.5|126666|126566|126645.5|126545.5|20
1651105820000|2022-04-28 00:30:20|126651.5|126551.5|126646|126546|126651.5|126551.5|126637.5|126537.5|8
1651105830000|2022-04-28 00:30:30|126644.5|126544.5|126637.5|126537.5|126646.5|126546.5|126637|126537|10
1651105840000|2022-04-28 00:30:40|126638.5|126538.5|126637|126537|126641.5|126541.5|126637|126537|5
1651105850000|2022-04-28 00:30:50|126636.5|126536.5|126642|126542|126643|126543|126636|126536|10
1651105860000|2022-04-28 00:31:00|126641|126541|126641.5|126541.5|126650|126550|126640|126540|17
1651105870000|2022-04-28 00:31:10|126640.5|126540.5|126640|126540|126641.5|126541.5|126639|126539|6
1651105880000|2022-04-28 00:31:20|126640.5|126540.5|126652|126552|126652.5|126552.5|126640.5|126540.5|7
1651105890000|2022-04-28 00:31:30|126652.5|126552.5|126636.5|126536.5|126652.5|126552.5|126636.5|126536.5|9
1651105900000|2022-04-28 00:31:40|126637|126537|126645|126545|126645|126545|126637|126537|8
1651105910000|2022-04-28 00:31:50|126641|126541|126645.5|126545.5|126645.5|126545.5|126637.5|126537.5|9
1651105920000|2022-04-28 00:32:00|126646|126546|126646|126546|126646|126546|126646|126546|1
1651105930000|2022-04-28 00:32:10|126646.5|126546.5|126646.5|126546.5|126646.5|126546.5|126646.5|126546.5|1
1651105940000|2022-04-28 00:32:20|126640.5|126540.5|126646.5|126546.5|126646.5|126546.5|126637|126537|7
1651105950000|2022-04-28 00:32:30|126651|126551|126651.5|126551.5|126652|126552|126647|126547|9
1651105960000|2022-04-28 00:32:40|126651|126551|126665|126565|126665.5|126565.5|126651|126551|6
1651105970000|2022-04-28 00:32:50|126669|126569|126687|126587|126687|126587|126664.5|126564.5|15
1651105980000|2022-04-28 00:33:00|126686|126586|126669.5|126569.5|126686|126586|126669.5|126569.5|11
1651105990000|2022-04-28 00:33:10|126668.5|126568.5|126664|126564|126670|126570|126664|126564|7
1651106000000|2022-04-28 00:33:20|126664.5|126564.5|126647|126547|126664.5|126564.5|126647|126547|8
1651106010000|2022-04-28 00:33:30|126647.5|126547.5|126652.5|126552.5|126653.5|126553.5|126647.5|126547.5|8
1651106020000|2022-04-28 00:33:40|126653.5|126553.5|126665|126565|126665.5|126565.5|126653.5|126553.5|8
1651106030000|2022-04-28 00:33:50|126667.5|126567.5|126667.5|126567.5|126674.5|126574.5|126667.5|126567.5|14
1651106040000|2022-04-28 00:34:00|126667|126567|126679|126579|126682.5|126582.5|126666.5|126566.5|11
1651106050000|2022-04-28 00:34:10|126678.5|126578.5|126675|126575|126678.5|126578.5|126675|126575|8
1651106060000|2022-04-28 00:34:20|126674|126574|126679|126579|126679|126579|126674|126574|3
1651106070000|2022-04-28 00:34:30|126679.5|126579.5|126680.5|126580.5|126680.5|126580.5|126679.5|126579.5|2
1651106080000|2022-04-28 00:34:40|126680|126580|126679.5|126579.5|126680|126580|126679.5|126579.5|2
1651106090000|2022-04-28 00:34:50|126674|126574|126644.5|126544.5|126674|126574|126644.5|126544.5|16
1651106100000|2022-04-28 00:35:00|126650.5|126550.5|126648|126548|126661|126561|126648|126548|13
1651106110000|2022-04-28 00:35:10|126651|126551|126644|126544|126654.5|126554.5|126644|126544|5
1651106120000|2022-04-28 00:35:20|126644.5|126544.5|126648.5|126548.5|126649|126549|126644.5|126544.5|8
1651106130000|2022-04-28 00:35:30|126647.5|126547.5|126649|126549|126649|126549|126645|126545|8
1651106140000|2022-04-28 00:35:40|126648.5|126548.5|126649.5|126549.5|126650|126550|126648.5|126548.5|3
1651106150000|2022-04-28 00:35:50|126650|126550|126650|126550|126650|126550|126649|126549|5
1651106160000|2022-04-28 00:36:00|126649|126549|126659|126559|126659|126559|126649|126549|10
1651106170000|2022-04-28 00:36:10|126657.5|126557.5|126659.5|126559.5|126660.5|126560.5|126657.5|126557.5|8
1651106180000|2022-04-28 00:36:20|126658.5|126558.5|126652.5|126552.5|126658.5|126558.5|126651.5|126551.5|9
1651106190000|2022-04-28 00:36:30|126652|126552|126642.5|126542.5|126652|126552|126640.5|126540.5|14
1651106200000|2022-04-28 00:36:40|126640.5|126540.5|126644.5|126544.5|126649.5|126549.5|126639.5|126539.5|14
1651106210000|2022-04-28 00:36:50|126644|126544|126653|126553|126654|126554|126643.5|126543.5|16
1651106220000|2022-04-28 00:37:00|126653.5|126553.5|126650|126550|126657.5|126557.5|126649.5|126549.5|9
1651106230000|2022-04-28 00:37:10|126649.5|126549.5|126650|126550|126650|126550|126649.5|126549.5|2
1651106240000|2022-04-28 00:37:20|126649|126549|126642.5|126542.5|126649|126549|126642.5|126542.5|7
1651106250000|2022-04-28 00:37:30|126639.5|126539.5|126639.5|126539.5|126639.5|126539.5|126638.5|126538.5|6
1651106260000|2022-04-28 00:37:40|126638.5|126538.5|126635.5|126535.5|126638.5|126538.5|126635.5|126535.5|4
1651106270000|2022-04-28 00:37:50|126638.5|126538.5|126638.5|126538.5|126642.5|126542.5|126638.5|126538.5|5
1651106280000|2022-04-28 00:38:00|126639.5|126539.5|126639|126539|126642.5|126542.5|126638|126538|8
1651106290000|2022-04-28 00:38:10|126639.5|126539.5|126642.5|126542.5|126642.5|126542.5|126638.5|126538.5|5
1651106300000|2022-04-28 00:38:20|126639.5|126539.5|126639.5|126539.5|126639.5|126539.5|126639.5|126539.5|1
1651106310000|2022-04-28 00:38:30|126640.5|126540.5|126643|126543|126643|126543|126640.5|126540.5|6
1651106320000|2022-04-28 00:38:40|126645|126545|126647.5|126547.5|126648|126548|126645|126545|3
1651106330000|2022-04-28 00:38:50|126647|126547|126643.5|126543.5|126647.5|126547.5|126643.5|126543.5|6
1651106340000|2022-04-28 00:39:00|126642.5|126542.5|126637.5|126537.5|126642.5|126542.5|126635.5|126535.5|6
1651106350000|2022-04-28 00:39:10|126636.5|126536.5|126620.5|126520.5|126636.5|126536.5|126620.5|126520.5|6
1651106360000|2022-04-28 00:39:20|126625|126525|126618.5|126518.5|126633|126533|126618|126518|14
1651106370000|2022-04-28 00:39:30|126619|126519|126625|126525|126625.5|126525.5|126615.5|126515.5|12
1651106380000|2022-04-28 00:39:40|126624.5|126524.5|126626|126526|126626|126526|126624.5|126524.5|3
1651106390000|2022-04-28 00:39:50|126625.5|126525.5|126625|126525|126626|126526|126625|126525|4
1651106400000|2022-04-28 00:40:00|126625.5|126525.5|126626|126526|126629|126529|126625.5|126525.5|3
1651106410000|2022-04-28 00:40:10|126625.5|126525.5|126633|126533|126633|126533|126625|126525|8
1651106420000|2022-04-28 00:40:20|126633.5|126533.5|126633.5|126533.5|126633.5|126533.5|126633.5|126533.5|1
1651106440000|2022-04-28 00:40:40|126632.5|126532.5|126633|126533|126633|126533|126631.5|126531.5|7
1651106450000|2022-04-28 00:40:50|126633.5|126533.5|126637.5|126537.5|126641.5|126541.5|126633.5|126533.5|8
1651106460000|2022-04-28 00:41:00|126638|126538|126642.5|126542.5|126642.5|126542.5|126638|126538|4
1651106470000|2022-04-28 00:41:10|126641.5|126541.5|126638|126538|126641.5|126541.5|126638|126538|2
1651106480000|2022-04-28 00:41:20|126638.5|126538.5|126633.5|126533.5|126642.5|126542.5|126633.5|126533.5|12
1651106500000|2022-04-28 00:41:40|126641|126541|126637.5|126537.5|126641|126541|126637.5|126537.5|3
1651106510000|2022-04-28 00:41:50|126637|126537|126631|126531|126637|126537|126631|126531|5
1651106520000|2022-04-28 00:42:00|126632|126532|126626.5|126526.5|126633|126533|126626.5|126526.5|8
1651106530000|2022-04-28 00:42:10|126627.5|126527.5|126625.5|126525.5|126632.5|126532.5|126625.5|126525.5|16
1651106550000|2022-04-28 00:42:30|126625|126525|126615.8|126515.8|126625|126525|126615.8|126515.8|5
1651106560000|2022-04-28 00:42:40|126615|126515|126615|126515|126615|126515|126615|126515|1
1651106580000|2022-04-28 00:43:00|126616|126516|126623.5|126523.5|126623.5|126523.5|126616|126516|3
1651106590000|2022-04-28 00:43:10|126624.5|126524.5|126633|126533|126633|126533|126624.5|126524.5|7
1651106620000|2022-04-28 00:43:40|126629.5|126529.5|126624|126524|126629.5|126529.5|126616.5|126516.5|15
1651106630000|2022-04-28 00:43:50|126623.5|126523.5|126625.5|126525.5|126626.5|126526.5|126623.5|126523.5|7
1651106640000|2022-04-28 00:44:00|126624.5|126524.5|126625.5|126525.5|126626|126526|126624.5|126524.5|4
1651106650000|2022-04-28 00:44:10|126626|126526|126626|126526|126626|126526|126625.5|126525.5|7
1651106660000|2022-04-28 00:44:20|126630.5|126530.5|126633.5|126533.5|126634|126534|126630.5|126530.5|4
1651106670000|2022-04-28 00:44:30|126638.5|126538.5|126634|126534|126638.5|126538.5|126634|126534|5
1651106680000|2022-04-28 00:44:40|126633.5|126533.5|126619.5|126519.5|126633.5|126533.5|126619.5|126519.5|8
1651106690000|2022-04-28 00:44:50|126620|126520|126614.5|126514.5|126620.5|126520.5|126614.5|126514.5|5
1651106700000|2022-04-28 00:45:00|126614|126514|126610|126510|126614.5|126514.5|126610|126510|10
1651106710000|2022-04-28 00:45:10|126609.5|126509.5|126618|126518|126618.5|126518.5|126607.5|126507.5|11
1651106720000|2022-04-28 00:45:20|126618.5|126518.5|126614.5|126514.5|126618.5|126518.5|126613.5|126513.5|11
1651106730000|2022-04-28 00:45:30|126615|126515|126626.5|126526.5|126627|126527|126615|126515|8
1651106740000|2022-04-28 00:45:40|126626|126526|126626|126526|126626|126526|126626|126526|1
1651106750000|2022-04-28 00:45:50|126625.5|126525.5|126624|126524|126626.5|126526.5|126623.5|126523.5|8
1651106760000|2022-04-28 00:46:00|126623.5|126523.5|126622|126522|126623.5|126523.5|126621|126521|4
1651106770000|2022-04-28 00:46:10|126621.5|126521.5|126615|126515|126621.5|126521.5|126615|126515|8
1651106780000|2022-04-28 00:46:20|126609|126509|126610.5|126510.5|126610.5|126510.5|126607.5|126507.5|11
1651106790000|2022-04-28 00:46:30|126610|126510|126609.5|126509.5|126610|126510|126603.5|126503.5|10
1651106800000|2022-04-28 00:46:40|126610|126510|126612.5|126512.5|126612.5|126512.5|126603.5|126503.5|8
1651106810000|2022-04-28 00:46:50|126613|126513|126612.5|126512.5|126613|126513|126612.5|126512.5|2
1651106820000|2022-04-28 00:47:00|126612|126512|126612|126512|126613|126513|126611|126511|6
1651106830000|2022-04-28 00:47:10|126613|126513|126607.5|126507.5|126613|126513|126607.5|126507.5|5
1651106840000|2022-04-28 00:47:20|126608.5|126508.5|126608.5|126508.5|126612.5|126512.5|126603.5|126503.5|10
1651106850000|2022-04-28 00:47:30|126608|126508|126607.5|126507.5|126610.5|126510.5|126603.5|126503.5|6
1651106860000|2022-04-28 00:47:40|126606.5|126506.5|126602.5|126502.5|126606.5|126506.5|126593.5|126493.5|10
1651106870000|2022-04-28 00:47:50|126603|126503|126594.5|126494.5|126603|126503|126594.5|126494.5|7
1651106880000|2022-04-28 00:48:00|126594|126494|126593.5|126493.5|126594.5|126494.5|126593.5|126493.5|8
1651106900000|2022-04-28 00:48:20|126597.5|126497.5|126593.5|126493.5|126597.5|126497.5|126593.5|126493.5|3
1651106910000|2022-04-28 00:48:30|126594.5|126494.5|126600|126500|126600.5|126500.5|126594.5|126494.5|4
1651106920000|2022-04-28 00:48:40|126598.5|126498.5|126593.5|126493.5|126598.5|126498.5|126593.5|126493.5|3
1651106930000|2022-04-28 00:48:50|126600.5|126500.5|126608.5|126508.5|126609.5|126509.5|126600.5|126500.5|5
1651106940000|2022-04-28 00:49:00|126606.5|126506.5|126616|126516|126618.5|126518.5|126606.5|126506.5|9
1651106950000|2022-04-28 00:49:10|126615.5|126515.5|126612.5|126512.5|126616.5|126516.5|126612|126512|11
1651106960000|2022-04-28 00:49:20|126612|126512|126620|126520|126620|126520|126611|126511|10
1651106970000|2022-04-28 00:49:30|126618|126518|126621.5|126521.5|126621.5|126521.5|126616|126516|6
1651106980000|2022-04-28 00:49:40|126621|126521|126607.5|126507.5|126621|126521|126607.5|126507.5|8
1651106990000|2022-04-28 00:49:50|126608|126508|126608|126508|126609|126509|126607.5|126507.5|6
1651107000000|2022-04-28 00:50:00|126608.5|126508.5|126603.5|126503.5|126608.5|126508.5|126600.5|126500.5|10
1651107010000|2022-04-28 00:50:10|126604|126504|126600.5|126500.5|126604|126504|126600|126500|6
1651107020000|2022-04-28 00:50:20|126602|126502|126583|126483|126602|126502|126583|126483|13
1651107030000|2022-04-28 00:50:30|126583.5|126483.5|126594.5|126494.5|126594.5|126494.5|126583.5|126483.5|4
1651107050000|2022-04-28 00:50:50|126593.5|126493.5|126591.5|126491.5|126593.5|126493.5|126591.5|126491.5|9
1651107060000|2022-04-28 00:51:00|126592.5|126492.5|126592.5|126492.5|126593.5|126493.5|126592.5|126492.5|3
1651107070000|2022-04-28 00:51:10|126591.5|126491.5|126594|126494|126596|126496|126591.5|126491.5|6
1651107090000|2022-04-28 00:51:30|126593.5|126493.5|126593|126493|126593.5|126493.5|126591.5|126491.5|7
1651107120000|2022-04-28 00:52:00|126593.5|126493.5|126593|126493|126593.5|126493.5|126593|126493|2
1651107130000|2022-04-28 00:52:10|126593.5|126493.5|126586|126486|126594|126494|126584.5|126484.5|6
1651107140000|2022-04-28 00:52:20|126585.5|126485.5|126593.5|126493.5|126594|126494|126584|126484|8
1651107150000|2022-04-28 00:52:30|126595|126495|126595|126495|126595|126495|126595|126495|1
1651107160000|2022-04-28 00:52:40|126596|126496|126598.5|126498.5|126598.5|126498.5|126589.5|126489.5|11
1651107170000|2022-04-28 00:52:50|126599|126499|126610.5|126510.5|126610.5|126510.5|126599|126499|10
1651107180000|2022-04-28 00:53:00|126611|126511|126634|126534|126634|126534|126611|126511|10
1651107190000|2022-04-28 00:53:10|126630|126530|126627|126527|126630|126530|126627|126527|8
1651107200000|2022-04-28 00:53:20|126627.5|126527.5|126629|126529|126629|126529|126627.5|126527.5|4
1651107210000|2022-04-28 00:53:30|126628.5|126528.5|126645|126545|126645.5|126545.5|126627.5|126527.5|15
1651107220000|2022-04-28 00:53:40|126641|126541|126633|126533|126641|126541|126631.5|126531.5|14
1651107230000|2022-04-28 00:53:50|126634.5|126534.5|126645|126545|126646.5|126546.5|126634.5|126534.5|11
1651107240000|2022-04-28 00:54:00|126644.5|126544.5|126643|126543|126644.5|126544.5|126641|126541|13
1651107250000|2022-04-28 00:54:10|126643.5|126543.5|126658.4|126558.4|126658.4|126558.4|126643.5|126543.5|9
1651107260000|2022-04-28 00:54:20|126658.5|126558.5|126660.5|126560.5|126661.1|126561.1|126658.5|126558.5|5
1651107270000|2022-04-28 00:54:30|126657.5|126557.5|126666.5|126566.5|126666.5|126566.5|126657|126557|6
1651107280000|2022-04-28 00:54:40|126663|126563|126641.5|126541.5|126663|126563|126641.5|126541.5|13
1651107290000|2022-04-28 00:54:50|126642.4|126542.4|126650.5|126550.5|126650.5|126550.5|126642.4|126542.4|12
1651107300000|2022-04-28 00:55:00|126651.5|126551.5|126656.5|126556.5|126656.5|126556.5|126651.5|126551.5|2
1651107310000|2022-04-28 00:55:10|126656|126556|126657|126557|126657|126557|126652.5|126552.5|6
1651107320000|2022-04-28 00:55:20|126656|126556|126657|126557|126657|126557|126648.5|126548.5|8
1651107330000|2022-04-28 00:55:30|126653|126553|126658|126558|126658|126558|126653|126553|6
1651107340000|2022-04-28 00:55:40|126658.5|126558.5|126657|126557|126659|126559|126657|126557|6
1651107350000|2022-04-28 00:55:50|126655.5|126555.5|126657|126557|126657|126557|126655.5|126555.5|5
1651107360000|2022-04-28 00:56:00|126656.5|126556.5|126656|126556|126656.5|126556.5|126655|126555|6
1651107370000|2022-04-28 00:56:10|126656.5|126556.5|126658|126558|126658|126558|126655|126555|8
1651107380000|2022-04-28 00:56:20|126665|126565|126678|126578|126678|126578|126665|126565|9
1651107390000|2022-04-28 00:56:30|126685|126585|126681|126581|126686|126586|126681|126581|9
1651107400000|2022-04-28 00:56:40|126680.5|126580.5|126668.5|126568.5|126680.5|126580.5|126663.5|126563.5|11
1651107410000|2022-04-28 00:56:50|126669.5|126569.5|126665.5|126565.5|126675|126575|126665.5|126565.5|15
1651107420000|2022-04-28 00:57:00|126665|126565|126669|126569|126678.5|126578.5|126665|126565|11
1651107430000|2022-04-28 00:57:10|126668|126568|126664.5|126564.5|126668|126568|126662.5|126562.5|8
1651107440000|2022-04-28 00:57:20|126666|126566|126674.5|126574.5|126674.5|126574.5|126659|126559|18
1651107450000|2022-04-28 00:57:30|126676|126576|126672.1|126572.1|126678.5|126578.5|126672.1|126572.1|9
1651107460000|2022-04-28 00:57:40|126671.1|126571.1|126658.4|126558.4|126671.1|126571.1|126657|126557|6
1651107470000|2022-04-28 00:57:50|126664|126564|126655.5|126555.5|126664|126564|126652.1|126552.1|16
1651107480000|2022-04-28 00:58:00|126656|126556|126659|126559|126664|126564|126656|126556|10
1651107490000|2022-04-28 00:58:10|126659.5|126559.5|126664.5|126564.5|126664.5|126564.5|126659.5|126559.5|3
1651107500000|2022-04-28 00:58:20|126666.5|126566.5|126670|126570|126670.5|126570.5|126666.5|126566.5|4
1651107510000|2022-04-28 00:58:30|126666.2|126566.2|126649.4|126549.4|126666.2|126566.2|126649.4|126549.4|15
1651107520000|2022-04-28 00:58:40|126648.4|126548.4|126658.9|126558.9|126659.5|126559.5|126648.4|126548.4|9
1651107530000|2022-04-28 00:58:50|126659.4|126559.4|126659.9|126559.9|126660|126560|126659.4|126559.4|3
1651107540000|2022-04-28 00:59:00|126661.4|126561.4|126669|126569|126669|126569|126661.4|126561.4|9
1651107550000|2022-04-28 00:59:10|126668.5|126568.5|126652.5|126552.5|126670|126570|126647.5|126547.5|15
1651107560000|2022-04-28 00:59:20|126653|126553|126647|126547|126653.5|126553.5|126644.5|126544.5|9
1651107570000|2022-04-28 00:59:30|126645.5|126545.5|126642|126542|126646.5|126546.5|126637|126537|7
1651107580000|2022-04-28 00:59:40|126642.7|126542.7|126637|126537|126642.7|126542.7|126637|126537|10
1651107590000|2022-04-28 00:59:50|126642.4|126542.4|126624.9|126524.9|126642.4|126542.4|126624.9|126524.9|15
1651107600000|2022-04-28 01:00:00|126620.9|126520.9|126610.5|126510.5|126628|126528|126609.9|126509.9|20
1651107610000|2022-04-28 01:00:10|126610|126510|126607.5|126507.5|126610|126510|126599.8|126499.8|11
1651107620000|2022-04-28 01:00:20|126606.5|126506.5|126608.5|126508.5|126608.5|126508.5|126598|126498|19
1651107630000|2022-04-28 01:00:30|126609.3|126509.3|126606|126506|126609.5|126509.5|126604.4|126504.4|10
1651107640000|2022-04-28 01:00:40|126607|126507|126602.9|126502.9|126607|126507|126601.5|126501.5|15
1651107650000|2022-04-28 01:00:50|126603.1|126503.1|126614.4|126514.4|126614.4|126514.4|126603.1|126503.1|14
1651107660000|2022-04-28 01:01:00|126615.1|126515.1|126619|126519|126620|126520|126615|126515|15
1651107670000|2022-04-28 01:01:10|126616.5|126516.5|126621|126521|126623.1|126523.1|126616.5|126516.5|14
1651107680000|2022-04-28 01:01:20|126622.4|126522.4|126627.8|126527.8|126635|126535|126622.4|126522.4|21
1651107690000|2022-04-28 01:01:30|126626.8|126526.8|126623.8|126523.8|126628|126528|126619.5|126519.5|15
1651107700000|2022-04-28 01:01:40|126624|126524|126607.5|126507.5|126624|126524|126607.5|126507.5|12
1651107710000|2022-04-28 01:01:50|126607.8|126507.8|126607.8|126507.8|126607.8|126507.8|126607.7|126507.7|3
1651107720000|2022-04-28 01:02:00|126607.3|126507.3|126601.3|126501.3|126607.3|126507.3|126600|126500|8
1651107730000|2022-04-28 01:02:10|126602.2|126502.2|126587.8|126487.8|126606|126506|126587.8|126487.8|17
1651107740000|2022-04-28 01:02:20|126584.8|126484.8|126582.3|126482.3|126584.8|126484.8|126579.3|126479.3|15
1651107750000|2022-04-28 01:02:30|126582.4|126482.4|126586.5|126486.5|126586.5|126486.5|126582.4|126482.4|13
1651107760000|2022-04-28 01:02:40|126587|126487|126587.2|126487.2|126590|126490|126587|126487|10
1651107770000|2022-04-28 01:02:50|126589.5|126489.5|126578.7|126478.7|126590.5|126490.5|126578.7|126478.7|12
1651107780000|2022-04-28 01:03:00|126583.7|126483.7|126586|126486|126586|126486|126583.7|126483.7|3
1651107790000|2022-04-28 01:03:10|126585.5|126485.5|126586|126486|126586.5|126486.5|126584.1|126484.1|20
1651107800000|2022-04-28 01:03:20|126586.5|126486.5|126581.6|126481.6|126587.7|126487.7|126580.7|126480.7|11
1651107810000|2022-04-28 01:03:30|126579.4|126479.4|126579|126479|126584.4|126484.4|126575.6|126475.6|15
1651107820000|2022-04-28 01:03:40|126575.1|126475.1|126558|126458|126576.4|126476.4|126558|126458|18
1651107830000|2022-04-28 01:03:50|126559|126459|126570.5|126470.5|126570.5|126470.5|126559|126459|8
1651107840000|2022-04-28 01:04:00|126576.5|126476.5|126578|126478|126582|126482|126576|126476|13
1651107850000|2022-04-28 01:04:10|126574|126474|126567.5|126467.5|126574|126474|126567.5|126467.5|6
1651107860000|2022-04-28 01:04:20|126568|126468|126526.9|126426.9|126568|126468|126520.1|126420.1|22
1651107870000|2022-04-28 01:04:30|126523.9|126423.9|126533.5|126433.5|126535|126435|126520.9|126420.9|24
1651107880000|2022-04-28 01:04:40|126533|126433|126521.5|126421.5|126533.5|126433.5|126518.7|126418.7|23
1651107890000|2022-04-28 01:04:50|126521|126421|126520.5|126420.5|126521|126421|126520.5|126420.5|2
1651107900000|2022-04-28 01:05:00|126519.5|126419.5|126525.5|126425.5|126525.5|126425.5|126512|126412|14
1651107910000|2022-04-28 01:05:10|126529|126429|126532|126432|126536.5|126436.5|126529|126429|10
1651107920000|2022-04-28 01:05:20|126533.5|126433.5|126537.5|126437.5|126543|126443|126533.5|126433.5|13
1651107930000|2022-04-28 01:05:30|126537|126437|126532|126432|126537|126437|126531|126431|10
1651107940000|2022-04-28 01:05:40|126533.5|126433.5|126533.5|126433.5|126539.5|126439.5|126533|126433|9
1651107950000|2022-04-28 01:05:50|126534.5|126434.5|126533.5|126433.5|126535|126435|126531|126431|11
1651107960000|2022-04-28 01:06:00|126535.5|126435.5|126535.9|126435.9|126546.4|126446.4|126535.5|126435.5|13
1651107970000|2022-04-28 01:06:10|126536.9|126436.9|126532.5|126432.5|126539.2|126439.2|126529.5|126429.5|16
1651107980000|2022-04-28 01:06:20|126531.5|126431.5|126531.5|126431.5|126532|126432|126524.9|126424.9|10
1651107990000|2022-04-28 01:06:30|126532.5|126432.5|126546.5|126446.5|126546.5|126446.5|126532.5|126432.5|7
1651108000000|2022-04-28 01:06:40|126547.5|126447.5|126570.2|126470.2|126570.2|126470.2|126547.5|126447.5|6
1651108010000|2022-04-28 01:06:50|126569.5|126469.5|126573.5|126473.5|126579.7|126479.7|126569.5|126469.5|11
1651108020000|2022-04-28 01:07:00|126574.5|126474.5|126594|126494|126594|126494|126573.5|126473.5|12
1651108030000|2022-04-28 01:07:10|126599|126499|126594|126494|126600.4|126500.4|126594|126494|16
1651108040000|2022-04-28 01:07:20|126589.7|126489.7|126597.7|126497.7|126600.7|126500.7|126588|126488|8
1651108050000|2022-04-28 01:07:30|126598|126498|126597|126497|126599.7|126499.7|126594|126494|9
1651108060000|2022-04-28 01:07:40|126596|126496|126597.5|126497.5|126599.7|126499.7|126594|126494|5
1651108070000|2022-04-28 01:07:50|126599.7|126499.7|126609.7|126509.7|126609.7|126509.7|126599.7|126499.7|5
1651108080000|2022-04-28 01:08:00|126609|126509|126609.7|126509.7|126613|126513|126609|126509|10
1651108090000|2022-04-28 01:08:10|126610.2|126510.2|126597.5|126497.5|126610.2|126510.2|126597.5|126497.5|11
1651108100000|2022-04-28 01:08:20|126601.5|126501.5|126603.5|126503.5|126603.5|126503.5|126593.5|126493.5|19
1651108110000|2022-04-28 01:08:30|126604.5|126504.5|126604.2|126504.2|126611.2|126511.2|126604.2|126504.2|13
1651108120000|2022-04-28 01:08:40|126603.2|126503.2|126593.2|126493.2|126603.2|126503.2|126593.2|126493.2|8
1651108130000|2022-04-28 01:08:50|126593.7|126493.7|126600.7|126500.7|126600.7|126500.7|126593.2|126493.2|16
1651108140000|2022-04-28 01:09:00|126602|126502|126594.9|126494.9|126602.5|126502.5|126594.9|126494.9|5
1651108150000|2022-04-28 01:09:10|126595.4|126495.4|126609|126509|126610.5|126510.5|126595.4|126495.4|17
1651108160000|2022-04-28 01:09:20|126608.5|126508.5|126609.5|126509.5|126609.5|126509.5|126599.5|126499.5|11
1651108170000|2022-04-28 01:09:30|126612.5|126512.5|126620.5|126520.5|126629|126529|126611|126511|19
1651108180000|2022-04-28 01:09:40|126620.7|126520.7|126625.4|126525.4|126625.5|126525.5|126619.5|126519.5|8
1651108190000|2022-04-28 01:09:50|126636.5|126536.5|126626.5|126526.5|126636.5|126536.5|126624.5|126524.5|10
1651108200000|2022-04-28 01:10:00|126626|126526|126616.5|126516.5|126627.5|126527.5|126616.5|126516.5|13
1651108210000|2022-04-28 01:10:10|126617|126517|126635.5|126535.5|126635.5|126535.5|126617|126517|8
1651108220000|2022-04-28 01:10:20|126643|126543|126655|126555|126657.5|126557.5|126641|126541|25
1651108230000|2022-04-28 01:10:30|126658.5|126558.5|126659|126559|126665|126565|126656.4|126556.4|22
1651108240000|2022-04-28 01:10:40|126659.5|126559.5|126648.1|126548.1|126659.5|126559.5|126646.5|126546.5|15
1651108250000|2022-04-28 01:10:50|126646.4|126546.4|126648.5|126548.5|126650.5|126550.5|126645.5|126545.5|14
1651108260000|2022-04-28 01:11:00|126649.5|126549.5|126650.5|126550.5|126650.5|126550.5|126648.5|126548.5|11
1651108270000|2022-04-28 01:11:10|126653.5|126553.5|126657|126557|126661.5|126561.5|126653.5|126553.5|10
1651108280000|2022-04-28 01:11:20|126656.5|126556.5|126653|126553|126660.5|126560.5|126652.5|126552.5|14
1651108290000|2022-04-28 01:11:30|126658.2|126558.2|126670.5|126570.5|126679.5|126579.5|126658.2|126558.2|14
1651108300000|2022-04-28 01:11:40|126670|126570|126672.5|126572.5|126676|126576|126665.5|126565.5|21
1651108310000|2022-04-28 01:11:50|126673.5|126573.5|126670.5|126570.5|126675.5|126575.5|126670.5|126570.5|10
1651108320000|2022-04-28 01:12:00|126667.5|126567.5|126673.5|126573.5|126674|126574|126660.5|126560.5|17
1651108330000|2022-04-28 01:12:10|126672|126572|126674|126574|126674.5|126574.5|126672|126572|12
1651108340000|2022-04-28 01:12:20|126674.5|126574.5|126673|126573|126684|126584|126673|126573|13
1651108350000|2022-04-28 01:12:30|126672|126572|126665|126565|126672|126572|126652|126552|15
1651108360000|2022-04-28 01:12:40|126662|126562|126654.5|126554.5|126662|126562|126653|126553|8
1651108370000|2022-04-28 01:12:50|126655|126555|126641|126541|126655|126555|126638|126538|7
1651108380000|2022-04-28 01:13:00|126642|126542|126652.5|126552.5|126653|126553|126636|126536|9
1651108390000|2022-04-28 01:13:10|126653|126553|126637|126537|126653|126553|126637|126537|12
1651108400000|2022-04-28 01:13:20|126635|126535|126633|126533|126635|126535|126632|126532|6
1651108410000|2022-04-28 01:13:30|126631.5|126531.5|126633.5|126533.5|126633.5|126533.5|126617.5|126517.5|13
1651108420000|2022-04-28 01:13:40|126632.5|126532.5|126633.5|126533.5|126633.5|126533.5|126632.5|126532.5|5
1651108430000|2022-04-28 01:13:50|126634|126534|126633.5|126533.5|126641|126541|126628.5|126528.5|9
1651108440000|2022-04-28 01:14:00|126634.5|126534.5|126642.5|126542.5|126642.5|126542.5|126634.5|126534.5|3
1651108450000|2022-04-28 01:14:10|126642.2|126542.2|126633.5|126533.5|126642.2|126542.2|126627.5|126527.5|9
1651108460000|2022-04-28 01:14:20|126635|126535|126635|126535|126635|126535|126635|126535|1
1651108470000|2022-04-28 01:14:30|126640.5|126540.5|126634.5|126534.5|126646.5|126546.5|126634|126534|8
1651108480000|2022-04-28 01:14:40|126637.5|126537.5|126647|126547|126647|126547|126637.5|126537.5|6
1651108490000|2022-04-28 01:14:50|126647.5|126547.5|126648|126548|126648|126548|126647.5|126547.5|2
1651108500000|2022-04-28 01:15:00|126648.5|126548.5|126653.5|126553.5|126661.5|126561.5|126648.5|126548.5|16
1651108510000|2022-04-28 01:15:10|126656|126556|126644.5|126544.5|126656|126556|126644.5|126544.5|8
1651108520000|2022-04-28 01:15:20|126645|126545|126635|126535|126645|126545|126635|126535|10
1651108540000|2022-04-28 01:15:40|126634.5|126534.5|126619.5|126519.5|126634.5|126534.5|126619.5|126519.5|7
1651108550000|2022-04-28 01:15:50|126620|126520|126633.5|126533.5|126638|126538|126620|126520|8
1651108560000|2022-04-28 01:16:00|126634|126534|126634|126534|126634|126534|126634|126534|1
1651108570000|2022-04-28 01:16:10|126633.5|126533.5|126645.5|126545.5|126646.5|126546.5|126633|126533|9
1651108580000|2022-04-28 01:16:20|126646|126546|126645.5|126545.5|126650.5|126550.5|126643|126543|10
1651108590000|2022-04-28 01:16:30|126645|126545|126629.5|126529.5|126645.5|126545.5|126629.5|126529.5|16
1651108600000|2022-04-28 01:16:40|126629|126529|126637|126537|126638|126538|126629|126529|7
1651108610000|2022-04-28 01:16:50|126632.5|126532.5|126616|126516|126632.5|126532.5|126616|126516|8
1651108620000|2022-04-28 01:17:00|126615.5|126515.5|126604.5|126504.5|126623|126523|126603|126503|21
1651108630000|2022-04-28 01:17:10|126603.5|126503.5|126610|126510|126610|126510|126596|126496|12
1651108640000|2022-04-28 01:17:20|126610.5|126510.5|126613|126513|126613|126513|126596.5|126496.5|11
1651108650000|2022-04-28 01:17:30|126611|126511|126612.5|126512.5|126617|126517|126611|126511|9
1651108660000|2022-04-28 01:17:40|126608.5|126508.5|126612.5|126512.5|126617.5|126517.5|126608.5|126508.5|10
1651108670000|2022-04-28 01:17:50|126610.5|126510.5|126609.5|126509.5|126610.5|126510.5|126606.5|126506.5|6
1651108680000|2022-04-28 01:18:00|126610|126510|126612.5|126512.5|126613.5|126513.5|126598|126498|14
1651108690000|2022-04-28 01:18:10|126612|126512|126627.5|126527.5|126634|126534|126612|126512|12
1651108700000|2022-04-28 01:18:20|126627|126527|126629|126529|126629.5|126529.5|126626|126526|7
1651108710000|2022-04-28 01:18:30|126624|126524|126624|126524|126624|126524|126616|126516|10
1651108720000|2022-04-28 01:18:40|126630.5|126530.5|126629|126529|126640|126540|126627|126527|15
1651108730000|2022-04-28 01:18:50|126624.5|126524.5|126618|126518|126625.5|126525.5|126618|126518|4
1651108740000|2022-04-28 01:19:00|126617.5|126517.5|126612|126512|126617.5|126517.5|126605|126505|15
1651108750000|2022-04-28 01:19:10|126613|126513|126612.5|126512.5|126619|126519|126612.5|126512.5|8
1651108760000|2022-04-28 01:19:20|126613.5|126513.5|126613|126513|126614|126514|126612|126512|11
1651108770000|2022-04-28 01:19:30|126612.5|126512.5|126610|126510|126612.5|126512.5|126610|126510|4
1651108780000|2022-04-28 01:19:40|126611|126511|126610.5|126510.5|126613|126513|126610|126510|9
1651108790000|2022-04-28 01:19:50|126611|126511|126622.7|126522.7|126623.2|126523.2|126602.7|126502.7|18
1651108800000|2022-04-28 01:20:00|126622|126522|126630.5|126530.5|126630.5|126530.5|126621.2|126521.2|14
1651108810000|2022-04-28 01:20:10|126630.9|126530.9|126630.9|126530.9|126630.9|126530.9|126624.5|126524.5|7
1651108820000|2022-04-28 01:20:20|126627.9|126527.9|126624.8|126524.8|126627.9|126527.9|126624.5|126524.5|11
1651108830000|2022-04-28 01:20:30|126625.5|126525.5|126647.3|126547.3|126647.3|126547.3|126625.5|126525.5|11
1651108840000|2022-04-28 01:20:40|126643|126543|126643|126543|126643|126543|126643|126543|1
1651108850000|2022-04-28 01:20:50|126642.5|126542.5|126630.5|126530.5|126642.5|126542.5|126630.5|126530.5|6
1651108860000|2022-04-28 01:21:00|126631|126531|126631|126531|126631|126531|126631|126531|1
1651108880000|2022-04-28 01:21:20|126630.4|126530.4|126629|126529|126630.4|126530.4|126629|126529|2
1651108890000|2022-04-28 01:21:30|126629.5|126529.5|126636.5|126536.5|126636.5|126536.5|126629.5|126529.5|3
1651108900000|2022-04-28 01:21:40|126643.5|126543.5|126640.9|126540.9|126649.4|126549.4|126640.9|126540.9|8
1651108910000|2022-04-28 01:21:50|126640.5|126540.5|126639.5|126539.5|126640.5|126540.5|126633.5|126533.5|8
1651108920000|2022-04-28 01:22:00|126639.4|126539.4|126637|126537|126639.4|126539.4|126637|126537|3
1651108930000|2022-04-28 01:22:10|126638|126538|126655.5|126555.5|126657.5|126557.5|126638|126538|12
1651108940000|2022-04-28 01:22:20|126651.6|126551.6|126641|126541|126652.5|126552.5|126641|126541|8
1651108950000|2022-04-28 01:22:30|126643.5|126543.5|126646|126546|126647.5|126547.5|126643.5|126543.5|8
1651108960000|2022-04-28 01:22:40|126645.5|126545.5|126642|126542|126645.5|126545.5|126637|126537|9
1651108970000|2022-04-28 01:22:50|126643|126543|126629|126529|126644|126544|126629|126529|11
1651108980000|2022-04-28 01:23:00|126628.5|126528.5|126629.5|126529.5|126633|126533|126628|126528|7
1651108990000|2022-04-28 01:23:10|126635|126535|126639.5|126539.5|126639.5|126539.5|126635|126535|5
1651109010000|2022-04-28 01:23:30|126638.5|126538.5|126643.5|126543.5|126646.5|126546.5|126638.5|126538.5|5
1651109020000|2022-04-28 01:23:40|126646|126546|126640|126540|126646.5|126546.5|126639|126539|8
1651109030000|2022-04-28 01:23:50|126639.5|126539.5|126629.5|126529.5|126639.5|126539.5|126626.9|126526.9|5
1651109040000|2022-04-28 01:24:00|126629.7|126529.7|126639.5|126539.5|126639.5|126539.5|126629.7|126529.7|9
1651109050000|2022-04-28 01:24:10|126636.5|126536.5|126640.2|126540.2|126640.2|126540.2|126636.5|126536.5|8
1651109060000|2022-04-28 01:24:20|126640.4|126540.4|126631.8|126531.8|126641|126541|126627.3|126527.3|14
1651109070000|2022-04-28 01:24:30|126632.8|126532.8|126635|126535|126641.6|126541.6|126632.5|126532.5|19
1651109080000|2022-04-28 01:24:40|126637.5|126537.5|126640|126540|126640|126540|126637|126537|6
1651109090000|2022-04-28 01:24:50|126639|126539|126626|126526|126639|126539|126626|126526|9
1651109100000|2022-04-28 01:25:00|126625.8|126525.8|126623|126523|126625.8|126525.8|126620.5|126520.5|8
1651109110000|2022-04-28 01:25:10|126623.5|126523.5|126624|126524|126624|126524|126623.5|126523.5|2
1651109120000|2022-04-28 01:25:20|126624.5|126524.5|126633.2|126533.2|126633.2|126533.2|126624.5|126524.5|7
1651109130000|2022-04-28 01:25:30|126633|126533|126649.5|126549.5|126649.5|126549.5|126633|126533|7
1651109140000|2022-04-28 01:25:40|126649|126549|126643.2|126543.2|126649|126549|126643.2|126543.2|6
1651109150000|2022-04-28 01:25:50|126641.5|126541.5|126639.5|126539.5|126641.5|126541.5|126639.5|126539.5|3
1651109160000|2022-04-28 01:26:00|126639|126539|126649|126549|126649|126549|126639|126539|8
1651109170000|2022-04-28 01:26:10|126643.2|126543.2|126648|126548|126648|126548|126641|126541|5
1651109180000|2022-04-28 01:26:20|126647.5|126547.5|126642.7|126542.7|126648.5|126548.5|126642.7|126542.7|7
1651109190000|2022-04-28 01:26:30|126642.5|126542.5|126637.5|126537.5|126642.7|126542.7|126636.5|126536.5|8
1651109200000|2022-04-28 01:26:40|126637.2|126537.2|126636.5|126536.5|126637.2|126537.2|126636.5|126536.5|2
1651109210000|2022-04-28 01:26:50|126632.5|126532.5|126638.5|126538.5|126638.5|126538.5|126625.5|126525.5|13
1651109220000|2022-04-28 01:27:00|126638|126538|126634.5|126534.5|126638|126538|126625.5|126525.5|4
1651109230000|2022-04-28 01:27:10|126635|126535|126642|126542|126642|126542|126632.7|126532.7|8
1651109240000|2022-04-28 01:27:20|126644|126544|126644|126544|126646|126546|126643.8|126543.8|4
1651109250000|2022-04-28 01:27:30|126643.8|126543.8|126643.8|126543.8|126644.2|126544.2|126643.3|126543.3|5
1651109260000|2022-04-28 01:27:40|126643.3|126543.3|126643|126543|126643.8|126543.8|126643|126543|3
1651109270000|2022-04-28 01:27:50|126643.3|126543.3|126672.3|126572.3|126672.3|126572.3|126643.3|126543.3|11
1651109280000|2022-04-28 01:28:00|126669.8|126569.8|126666.5|126566.5|126669.8|126569.8|126662.7|126562.7|11
1651109290000|2022-04-28 01:28:10|126667.3|126567.3|126689.4|126589.4|126689.9|126589.9|126667.3|126567.3|12
1651109300000|2022-04-28 01:28:20|126689.2|126589.2|126689.5|126589.5|126697.5|126597.5|126688.5|126588.5|10
1651109310000|2022-04-28 01:28:30|126688.5|126588.5|126689.5|126589.5|126689.5|126589.5|126688.5|126588.5|2
1651109320000|2022-04-28 01:28:40|126690.5|126590.5|126698.5|126598.5|126698.5|126598.5|126689.5|126589.5|6
1651109330000|2022-04-28 01:28:50|126692.5|126592.5|126700|126600|126700|126600|126692.5|126592.5|7
1651109340000|2022-04-28 01:29:00|126703.5|126603.5|126705.5|126605.5|126717|126617|126703.5|126603.5|14
1651109350000|2022-04-28 01:29:10|126709.5|126609.5|126711|126611|126719.5|126619.5|126709.5|126609.5|9
1651109360000|2022-04-28 01:29:20|126710|126610|126703.5|126603.5|126710.5|126610.5|126700|126600|11
1651109370000|2022-04-28 01:29:30|126703|126603|126708|126608|126708.5|126608.5|126694.5|126594.5|8
1651109380000|2022-04-28 01:29:40|126700.5|126600.5|126700|126600|126700.5|126600.5|126689.5|126589.5|11
1651109390000|2022-04-28 01:29:50|126701|126601|126702|126602|126706|126606|126701|126601|6
1651109400000|2022-04-28 01:30:00|126706|126606|126706.5|126606.5|126707|126607|126701|126601|10
1651109410000|2022-04-28 01:30:10|126706|126606|126706|126606|126706|126606|126706|126606|1
1651109420000|2022-04-28 01:30:20|126707|126607|126729|126629|126729|126629|126707|126607|9
1651109430000|2022-04-28 01:30:30|126730.3|126630.3|126737|126637|126740.5|126640.5|126730.3|126630.3|14
1651109440000|2022-04-28 01:30:40|126737.5|126637.5|126748.5|126648.5|126748.5|126648.5|126735.5|126635.5|7
1651109450000|2022-04-28 01:30:50|126750.3|126650.3|126736.5|126636.5|126751.2|126651.2|126734.7|126634.7|14
1651109460000|2022-04-28 01:31:00|126736.8|126636.8|126736|126636|126736.8|126636.8|126736|126636|5
1651109470000|2022-04-28 01:31:10|126736.8|126636.8|126720.7|126620.7|126736.8|126636.8|126714.5|126614.5|12
1651109480000|2022-04-28 01:31:20|126720|126620|126719.5|126619.5|126720|126620|126717.5|126617.5|8
1651109490000|2022-04-28 01:31:30|126720|126620|126716|126616|126720|126620|126716|126616|2
1651109500000|2022-04-28 01:31:40|126712.2|126612.2|126720|126620|126720|126620|126711.5|126611.5|6
1651109510000|2022-04-28 01:31:50|126720.5|126620.5|126720|126620|126720.5|126620.5|126720|126620|2
1651109520000|2022-04-28 01:32:00|126715|126615|126719|126619|126719|126619|126715|126615|3
1651109530000|2022-04-28 01:32:10|126720|126620|126720|126620|126722|126622|126720|126620|4
1651109540000|2022-04-28 01:32:20|126719|126619|126721|126621|126721|126621|126719|126619|2
1651109550000|2022-04-28 01:32:30|126726|126626|126729.5|126629.5|126729.5|126629.5|126726|126626|9
1651109560000|2022-04-28 01:32:40|126734.5|126634.5|126721.5|126621.5|126736|126636|126721.5|126621.5|13
1651109570000|2022-04-28 01:32:50|126722|126622|126719.5|126619.5|126726|126626|126719.5|126619.5|14
1651109580000|2022-04-28 01:33:00|126722.5|126622.5|126721.2|126621.2|126723|126623|126719.7|126619.7|19
1651109590000|2022-04-28 01:33:10|126717.2|126617.2|126732.2|126632.2|126733.2|126633.2|126717.2|126617.2|11
1651109600000|2022-04-28 01:33:20|126733.5|126633.5|126738.5|126638.5|126738.5|126638.5|126731.5|126631.5|15
1651109610000|2022-04-28 01:33:30|126739|126639|126739|126639|126739|126639|126734.2|126634.2|6
1651109620000|2022-04-28 01:33:40|126736|126636|126734.7|126634.7|126736|126636|126734.7|126634.7|2
1651109630000|2022-04-28 01:33:50|126739|126639|126739|126639|126739|126639|126734.7|126634.7|8
1651109640000|2022-04-28 01:34:00|126739.5|126639.5|126739|126639|126739.5|126639.5|126739|126639|2
1651109650000|2022-04-28 01:34:10|126739.5|126639.5|126755.2|126655.2|126755.2|126655.2|126739.5|126639.5|6
1651109660000|2022-04-28 01:34:20|126756|126656|126763|126663|126769|126669|126756|126656|18
1651109670000|2022-04-28 01:34:30|126764.2|126664.2|126765.8|126665.8|126778.2|126678.2|126763.7|126663.7|21
1651109680000|2022-04-28 01:34:40|126765.3|126665.3|126753|126653|126765.3|126665.3|126753|126653|17
1651109690000|2022-04-28 01:34:50|126752.5|126652.5|126744|126644|126752.5|126652.5|126744|126644|13
1651109700000|2022-04-28 01:35:00|126743.5|126643.5|126739.3|126639.3|126743.5|126643.5|126734.8|126634.8|9
1651109710000|2022-04-28 01:35:10|126739.5|126639.5|126750|126650|126750|126650|126739.5|126639.5|5
1651109720000|2022-04-28 01:35:20|126749.7|126649.7|126754|126654|126754|126654|126749.7|126649.7|7
1651109730000|2022-04-28 01:35:30|126756.2|126656.2|126756.2|126656.2|126756.2|126656.2|126756.2|126656.2|1
1651109740000|2022-04-28 01:35:40|126756.7|126656.7|126756.7|126656.7|126756.7|126656.7|126756.7|126656.7|1
1651109750000|2022-04-28 01:35:50|126766.7|126666.7|126785.7|126685.7|126786.2|126686.2|126766.7|126666.7|14
1651109760000|2022-04-28 01:36:00|126776.5|126676.5|126779.2|126679.2|126788|126688|126771.5|126671.5|13
1651109770000|2022-04-28 01:36:10|126777.5|126677.5|126781|126681|126781|126681|126773|126673|13
1651109780000|2022-04-28 01:36:20|126784.5|126684.5|126778|126678|126785.7|126685.7|126777.7|126677.7|7
1651109790000|2022-04-28 01:36:30|126773.5|126673.5|126757|126657|126773.5|126673.5|126753.2|126653.2|16
1651109800000|2022-04-28 01:36:40|126752.7|126652.7|126746.2|126646.2|126752.7|126652.7|126742.2|126642.2|13
1651109810000|2022-04-28 01:36:50|126747|126647|126751.7|126651.7|126752.2|126652.2|126745.5|126645.5|16
1651109820000|2022-04-28 01:37:00|126752.2|126652.2|126761.2|126661.2|126761.2|126661.2|126752.2|126652.2|16
1651109830000|2022-04-28 01:37:10|126761.5|126661.5|126761.7|126661.7|126762.5|126662.5|126761.2|126661.2|10
1651109840000|2022-04-28 01:37:20|126761.2|126661.2|126751.7|126651.7|126761.5|126661.5|126751.7|126651.7|15
1651109850000|2022-04-28 01:37:30|126751.2|126651.2|126756|126656|126756|126656|126745.7|126645.7|10
1651109860000|2022-04-28 01:37:40|126757.5|126657.5|126761.2|126661.2|126761.7|126661.7|126757.5|126657.5|8
1651109870000|2022-04-28 01:37:50|126762.5|126662.5|126762.5|126662.5|126762.5|126662.5|126762.5|126662.5|1
1651109880000|2022-04-28 01:38:00|126761.7|126661.7|126762.8|126662.8|126763.8|126663.8|126761.2|126661.2|11
1651109890000|2022-04-28 01:38:10|126763.4|126663.4|126749.4|126649.4|126763.4|126663.4|126749.4|126649.4|11
1651109900000|2022-04-28 01:38:20|126753.7|126653.7|126747.8|126647.8|126756|126656|126747.4|126647.4|4
1651109910000|2022-04-28 01:38:30|126746.8|126646.8|126741.8|126641.8|126746.8|126646.8|126739.4|126639.4|6
1651109920000|2022-04-28 01:38:40|126742.8|126642.8|126742.8|126642.8|126742.8|126642.8|126742.4|126642.4|3
1651109930000|2022-04-28 01:38:50|126743.4|126643.4|126742.8|126642.8|126743.8|126643.8|126742.8|126642.8|5
1651109940000|2022-04-28 01:39:00|126743.8|126643.8|126744.4|126644.4|126744.4|126644.4|126742.8|126642.8|5
1651109950000|2022-04-28 01:39:10|126746.8|126646.8|126744.8|126644.8|126747.4|126647.4|126744.4|126644.4|10
1651109960000|2022-04-28 01:39:20|126746.8|126646.8|126747.8|126647.8|126747.8|126647.8|126746.8|126646.8|3
1651109970000|2022-04-28 01:39:30|126747.7|126647.7|126739|126639|126747.7|126647.7|126738.8|126638.8|5
1651109980000|2022-04-28 01:39:40|126735.4|126635.4|126738.7|126638.7|126738.7|126638.7|126735.4|126635.4|4
1651109990000|2022-04-28 01:39:50|126739|126639|126736.1|126636.1|126739|126639|126735.4|126635.4|6
1651110000000|2022-04-28 01:40:00|126737.1|126637.1|126747.8|126647.8|126747.8|126647.8|126736.1|126636.1|18
1651110010000|2022-04-28 01:40:10|126743.4|126643.4|126743.5|126643.5|126747.8|126647.8|126743.4|126643.4|7
1651110020000|2022-04-28 01:40:20|126744|126644|126745.1|126645.1|126745.1|126645.1|126742.8|126642.8|11
1651110030000|2022-04-28 01:40:30|126744.4|126644.4|126740.4|126640.4|126744.6|126644.6|126737.8|126637.8|18
1651110040000|2022-04-28 01:40:40|126739.8|126639.8|126743.8|126643.8|126745.4|126645.4|126739.8|126639.8|9
1651110050000|2022-04-28 01:40:50|126744.4|126644.4|126746.4|126646.4|126746.4|126646.4|126742.8|126642.8|13
1651110060000|2022-04-28 01:41:00|126745.6|126645.6|126761.1|126661.1|126762.5|126662.5|126744|126644|12
1651110070000|2022-04-28 01:41:10|126764|126664|126785.4|126685.4|126785.4|126685.4|126764|126664|12
1651110080000|2022-04-28 01:41:20|126783|126683|126793.2|126693.2|126797.2|126697.2|126777.5|126677.5|21
1651110090000|2022-04-28 01:41:30|126793.5|126693.5|126793.2|126693.2|126794|126694|126793.2|126693.2|6
1651110100000|2022-04-28 01:41:40|126792.2|126692.2|126782.7|126682.7|126792.2|126692.2|126777|126677|22
1651110110000|2022-04-28 01:41:50|126781.5|126681.5|126778.7|126678.7|126781.5|126681.5|126774.7|126674.7|11
1651110120000|2022-04-28 01:42:00|126778.8|126678.8|126764.8|126664.8|126778.8|126678.8|126756.4|126656.4|18
1651110130000|2022-04-28 01:42:10|126765.8|126665.8|126771.4|126671.4|126772.7|126672.7|126761.4|126661.4|16
1651110140000|2022-04-28 01:42:20|126766.4|126666.4|126772.4|126672.4|126772.7|126672.7|126766.4|126666.4|7
1651110150000|2022-04-28 01:42:30|126771.4|126671.4|126771.4|126671.4|126771.4|126671.4|126763.8|126663.8|9
1651110160000|2022-04-28 01:42:40|126781|126681|126791|126691|126791|126691|126781|126681|6
1651110170000|2022-04-28 01:42:50|126788.7|126688.7|126772.4|126672.4|126788.7|126688.7|126771.4|126671.4|14
1651110180000|2022-04-28 01:43:00|126771.9|126671.9|126779.4|126679.4|126779.4|126679.4|126771.9|126671.9|10
1651110190000|2022-04-28 01:43:10|126777.8|126677.8|126774|126674|126777.8|126677.8|126768.5|126668.5|15
1651110200000|2022-04-28 01:43:20|126771.9|126671.9|126779.4|126679.4|126779.4|126679.4|126771.4|126671.4|14
1651110210000|2022-04-28 01:43:30|126777.8|126677.8|126769.2|126669.2|126777.8|126677.8|126769.2|126669.2|7
1651110220000|2022-04-28 01:43:40|126767|126667|126763.7|126663.7|126767|126667|126762.8|126662.8|10
1651110230000|2022-04-28 01:43:50|126765.4|126665.4|126759.4|126659.4|126771.4|126671.4|126759.4|126659.4|15
1651110240000|2022-04-28 01:44:00|126759.8|126659.8|126759.4|126659.4|126759.8|126659.8|126759.4|126659.4|4
1651110250000|2022-04-28 01:44:10|126749.4|126649.4|126766.4|126666.4|126766.4|126666.4|126749.4|126649.4|8
1651110260000|2022-04-28 01:44:20|126760.8|126660.8|126751.8|126651.8|126760.8|126660.8|126751.4|126651.4|11
1651110270000|2022-04-28 01:44:30|126751.4|126651.4|126739.4|126639.4|126751.4|126651.4|126739.4|126639.4|8
1651110280000|2022-04-28 01:44:40|126739.8|126639.8|126761.4|126661.4|126767|126667|126739.8|126639.8|18
1651110290000|2022-04-28 01:44:50|126761.8|126661.8|126748.4|126648.4|126761.8|126661.8|126744.5|126644.5|9
1651110300000|2022-04-28 01:45:00|126748.7|126648.7|126761.4|126661.4|126761.4|126661.4|126748.4|126648.4|8
1651110310000|2022-04-28 01:45:10|126762.2|126662.2|126758.7|126658.7|126762.2|126662.2|126754.4|126654.4|10
1651110320000|2022-04-28 01:45:20|126760.8|126660.8|126761.5|126661.5|126763|126663|126760.8|126660.8|16
1651110330000|2022-04-28 01:45:30|126763.8|126663.8|126762.8|126662.8|126764.4|126664.4|126761.4|126661.4|11
1651110340000|2022-04-28 01:45:40|126759.8|126659.8|126761.4|126661.4|126765.4|126665.4|126759.8|126659.8|9
1651110350000|2022-04-28 01:45:50|126759.8|126659.8|126758.9|126658.9|126759.8|126659.8|126755.4|126655.4|3
1651110360000|2022-04-28 01:46:00|126757.3|126657.3|126742.3|126642.3|126758.9|126658.9|126740.3|126640.3|13
1651110370000|2022-04-28 01:46:10|126741.9|126641.9|126748.2|126648.2|126748.9|126648.9|126740.9|126640.9|10
1651110380000|2022-04-28 01:46:20|126748.1|126648.1|126746.6|126646.6|126748.1|126648.1|126744.9|126644.9|4
1651110390000|2022-04-28 01:46:30|126748.9|126648.9|126760.6|126660.6|126760.6|126660.6|126748.9|126648.9|13
1651110400000|2022-04-28 01:46:40|126762.9|126662.9|126759.4|126659.4|126763.2|126663.2|126759|126659|10
1651110420000|2022-04-28 01:47:00|126754.8|126654.8|126752.4|126652.4|126759.4|126659.4|126752.4|126652.4|9
1651110430000|2022-04-28 01:47:10|126749.8|126649.8|126745.4|126645.4|126749.8|126649.8|126745.4|126645.4|4
1651110440000|2022-04-28 01:47:20|126745.8|126645.8|126760.8|126660.8|126760.8|126660.8|126745.4|126645.4|8
1651110450000|2022-04-28 01:47:30|126759.4|126659.4|126764.4|126664.4|126764.4|126664.4|126756.4|126656.4|9
1651110460000|2022-04-28 01:47:40|126763.8|126663.8|126756.4|126656.4|126765.4|126665.4|126748.8|126648.8|10
1651110470000|2022-04-28 01:47:50|126750.8|126650.8|126765.4|126665.4|126766.4|126666.4|126746.4|126646.4|11
1651110480000|2022-04-28 01:48:00|126762.8|126662.8|126756.4|126656.4|126765|126665|126756.4|126656.4|12
1651110490000|2022-04-28 01:48:10|126758.4|126658.4|126746.4|126646.4|126758.4|126658.4|126746.4|126646.4|5
1651110500000|2022-04-28 01:48:20|126743.8|126643.8|126745.4|126645.4|126745.4|126645.4|126743.8|126643.8|2
1651110510000|2022-04-28 01:48:30|126746.4|126646.4|126760.4|126660.4|126760.4|126660.4|126746.4|126646.4|5
1651110520000|2022-04-28 01:48:40|126760.8|126660.8|126776.4|126676.4|126776.4|126676.4|126760.8|126660.8|4
1651110530000|2022-04-28 01:48:50|126777.7|126677.7|126772.4|126672.4|126777.7|126677.7|126772.4|126672.4|8
1651110540000|2022-04-28 01:49:00|126770.4|126670.4|126755.4|126655.4|126770.4|126670.4|126755.4|126655.4|7
1651110550000|2022-04-28 01:49:10|126753.4|126653.4|126748.8|126648.8|126753.4|126653.4|126746.4|126646.4|5
1651110560000|2022-04-28 01:49:20|126749.4|126649.4|126747.8|126647.8|126753.4|126653.4|126739.4|126639.4|8
1651110570000|2022-04-28 01:49:30|126744.8|126644.8|126748.4|126648.4|126748.4|126648.4|126743.4|126643.4|4
1651110580000|2022-04-28 01:49:40|126747.4|126647.4|126748.8|126648.8|126748.8|126648.8|126746.4|126646.4|4
1651110590000|2022-04-28 01:49:50|126748|126648|126736.4|126636.4|126748|126648|126729.4|126629.4|9
1651110610000|2022-04-28 01:50:10|126730.8|126630.8|126708.8|126608.8|126730.8|126630.8|126708.8|126608.8|9
1651110620000|2022-04-28 01:50:20|126709.4|126609.4|126701.8|126601.8|126709.4|126609.4|126696.4|126596.4|9
1651110630000|2022-04-28 01:50:30|126705.4|126605.4|126696.4|126596.4|126707.4|126607.4|126696.4|126596.4|12
1651110640000|2022-04-28 01:50:40|126702.8|126602.8|126709.7|126609.7|126709.9|126609.9|126702.8|126602.8|11
1651110650000|2022-04-28 01:50:50|126709.4|126609.4|126706.4|126606.4|126712.1|126612.1|126706.4|126606.4|9
1651110660000|2022-04-28 01:51:00|126703.7|126603.7|126696.4|126596.4|126703.7|126603.7|126695.9|126595.9|3
1651110670000|2022-04-28 01:51:10|126698.4|126598.4|126699.4|126599.4|126699.4|126599.4|126698.4|126598.4|2
1651110680000|2022-04-28 01:51:20|126691.8|126591.8|126691|126591|126691.8|126591.8|126685.4|126585.4|8
1651110690000|2022-04-28 01:51:30|126691.4|126591.4|126695.4|126595.4|126695.4|126595.4|126691.4|126591.4|4
1651110700000|2022-04-28 01:51:40|126700.4|126600.4|126706.4|126606.4|126706.4|126606.4|126700.4|126600.4|9
1651110710000|2022-04-28 01:51:50|126707.8|126607.8|126710.1|126610.1|126710.1|126610.1|126696.4|126596.4|9
1651110720000|2022-04-28 01:52:00|126711.8|126611.8|126711.4|126611.4|126713.1|126613.1|126709.4|126609.4|15
1651110730000|2022-04-28 01:52:10|126710.8|126610.8|126714.8|126614.8|126715.4|126615.4|126709.4|126609.4|6
1651110750000|2022-04-28 01:52:30|126715.4|126615.4|126715.4|126615.4|126715.4|126615.4|126715.4|126615.4|1
1651110760000|2022-04-28 01:52:40|126719.4|126619.4|126729.4|126629.4|126730.7|126630.7|126719.4|126619.4|13
1651110770000|2022-04-28 01:52:50|126729.7|126629.7|126735.4|126635.4|126735.4|126635.4|126729.7|126629.7|7
1651110790000|2022-04-28 01:53:10|126742.8|126642.8|126738.8|126638.8|126751.4|126651.4|126738.8|126638.8|9
1651110800000|2022-04-28 01:53:20|126739.8|126639.8|126736.4|126636.4|126740.4|126640.4|126736.4|126636.4|8
1651110810000|2022-04-28 01:53:30|126738.8|126638.8|126738.8|126638.8|126738.8|126638.8|126738.8|126638.8|1
1651110830000|2022-04-28 01:53:50|126739.8|126639.8|126750.4|126650.4|126750.4|126650.4|126739.8|126639.8|6
1651110840000|2022-04-28 01:54:00|126751.4|126651.4|126768.8|126668.8|126771.4|126671.4|126751.4|126651.4|11
1651110850000|2022-04-28 01:54:10|126769.8|126669.8|126770.4|126670.4|126770.4|126670.4|126769.8|126669.8|2
1651110870000|2022-04-28 01:54:30|126776.8|126676.8|126778.8|126678.8|126778.8|126678.8|126776.8|126676.8|3
1651110880000|2022-04-28 01:54:40|126779.4|126679.4|126779.4|126679.4|126779.8|126679.8|126779.4|126679.4|5
1651110890000|2022-04-28 01:54:50|126768.8|126668.8|126775.4|126675.4|126775.4|126675.4|126765.4|126665.4|9
1651110900000|2022-04-28 01:55:00|126772.4|126672.4|126774.8|126674.8|126774.8|126674.8|126768.8|126668.8|5
1651110910000|2022-04-28 01:55:10|126772.4|126672.4|126766.4|126666.4|126772.4|126672.4|126766.4|126666.4|5
1651110920000|2022-04-28 01:55:20|126768.8|126668.8|126759.4|126659.4|126768.8|126668.8|126757.8|126657.8|5
1651110930000|2022-04-28 01:55:30|126758.4|126658.4|126757.8|126657.8|126758.4|126658.4|126756.4|126656.4|5
1651110940000|2022-04-28 01:55:40|126759.4|126659.4|126774.4|126674.4|126774.4|126674.4|126757.8|126657.8|9
1651110950000|2022-04-28 01:55:50|126780.4|126680.4|126780.4|126680.4|126780.4|126680.4|126780.4|126680.4|1
1651110960000|2022-04-28 01:56:00|126784.8|126684.8|126784.8|126684.8|126784.8|126684.8|126784.8|126684.8|1
1651110970000|2022-04-28 01:56:10|126785.4|126685.4|126778.8|126678.8|126795.4|126695.4|126778.8|126678.8|8
1651110980000|2022-04-28 01:56:20|126783.7|126683.7|126777.5|126677.5|126783.8|126683.8|126777.5|126677.5|9
1651110990000|2022-04-28 01:56:30|126778|126678|126771.5|126671.5|126778|126678|126771.5|126671.5|6
1651111000000|2022-04-28 01:56:40|126772.5|126672.5|126773|126673|126773|126673|126762|126662|10
1651111010000|2022-04-28 01:56:50|126774|126674|126781.5|126681.5|126781.5|126681.5|126774|126674|9
1651111020000|2022-04-28 01:57:00|126782.4|126682.4|126806.2|126706.2|126806.2|126706.2|126782.4|126682.4|17
1651111030000|2022-04-28 01:57:10|126806|126706|126801.5|126701.5|126813|126713|126799.4|126699.4|18
1651111040000|2022-04-28 01:57:20|126801.2|126701.2|126816.4|126716.4|126816.4|126716.4|126801.2|126701.2|10
1651111050000|2022-04-28 01:57:30|126812.8|126712.8|126792.6|126692.6|126812.8|126712.8|126792.6|126692.6|16
1651111060000|2022-04-28 01:57:40|126790.1|126690.1|126786.1|126686.1|126790.1|126690.1|126786.1|126686.1|5
1651111070000|2022-04-28 01:57:50|126785.4|126685.4|126780.5|126680.5|126785.4|126685.4|126771.6|126671.6|16
1651111080000|2022-04-28 01:58:00|126778.4|126678.4|126774.4|126674.4|126787.2|126687.2|126772.5|126672.5|11
1651111090000|2022-04-28 01:58:10|126774.5|126674.5|126768.1|126668.1|126774.5|126674.5|126768.1|126668.1|10
1651111100000|2022-04-28 01:58:20|126767.5|126667.5|126770.5|126670.5|126771.1|126671.1|126765.5|126665.5|14
1651111110000|2022-04-28 01:58:30|126770.1|126670.1|126749.1|126649.1|126770.1|126670.1|126749.1|126649.1|16
1651111120000|2022-04-28 01:58:40|126746.1|126646.1|126749.1|126649.1|126757.4|126657.4|126746|126646|21
1651111130000|2022-04-28 01:58:50|126751.5|126651.5|126746.1|126646.1|126754|126654|126746.1|126646.1|8
1651111140000|2022-04-28 01:59:00|126743.3|126643.3|126745.3|126645.3|126751.3|126651.3|126743.3|126643.3|12
1651111150000|2022-04-28 01:59:10|126744.8|126644.8|126751.6|126651.6|126756.5|126656.5|126744.3|126644.3|12
1651111160000|2022-04-28 01:59:20|126753.8|126653.8|126775.5|126675.5|126775.5|126675.5|126753.8|126653.8|13
1651111170000|2022-04-28 01:59:30|126774|126674|126769|126669|126774.5|126674.5|126767.5|126667.5|18
1651111180000|2022-04-28 01:59:40|126770.5|126670.5|126770.5|126670.5|126776.5|126676.5|126770.5|126670.5|12
1651111190000|2022-04-28 01:59:50|126773|126673|126783.5|126683.5|126786|126686|126761|126661|16
1651111200000|2022-04-28 02:00:00|126779|126679|126757.5|126657.5|126779|126679|126755.5|126655.5|16
1651111210000|2022-04-28 02:00:10|126757.1|126657.1|126762|126662|126772.5|126672.5|126744.8|126644.8|24
1651111220000|2022-04-28 02:00:20|126762.5|126662.5|126762|126662|126771.5|126671.5|126762|126662|13
1651111230000|2022-04-28 02:00:30|126761.4|126661.4|126759.5|126659.5|126761.4|126661.4|126757.5|126657.5|12
1651111240000|2022-04-28 02:00:40|126758.1|126658.1|126757.5|126657.5|126759.5|126659.5|126754.1|126654.1|10
1651111250000|2022-04-28 02:00:50|126758.1|126658.1|126754.9|126654.9|126758.1|126658.1|126754.9|126654.9|2
1651111260000|2022-04-28 02:01:00|126755.4|126655.4|126761.1|126661.1|126764.1|126664.1|126754.9|126654.9|9
1651111270000|2022-04-28 02:01:10|126760.4|126660.4|126780.1|126680.1|126780.1|126680.1|126760.4|126660.4|15
1651111280000|2022-04-28 02:01:20|126778.4|126678.4|126773.5|126673.5|126778.4|126678.4|126769.5|126669.5|6
1651111290000|2022-04-28 02:01:30|126774.1|126674.1|126782.1|126682.1|126782.1|126682.1|126773.5|126673.5|9
1651111300000|2022-04-28 02:01:40|126781.5|126681.5|126787.1|126687.1|126787.5|126687.5|126781.5|126681.5|11
1651111310000|2022-04-28 02:01:50|126786.5|126686.5|126786.5|126686.5|126791.5|126691.5|126786.1|126686.1|8
1651111320000|2022-04-28 02:02:00|126787.1|126687.1|126771.1|126671.1|126787.1|126687.1|126771.1|126671.1|11
1651111330000|2022-04-28 02:02:10|126770.4|126670.4|126762.5|126662.5|126772.1|126672.1|126759.1|126659.1|12
1651111340000|2022-04-28 02:02:20|126763.1|126663.1|126786.1|126686.1|126803.6|126703.6|126752.5|126652.5|21
1651111350000|2022-04-28 02:02:30|126782.1|126682.1|126785|126685|126789|126689|126781.5|126681.5|14
1651111360000|2022-04-28 02:02:40|126784.9|126684.9|126781.1|126681.1|126785|126685|126778.4|126678.4|25
1651111370000|2022-04-28 02:02:50|126778.1|126678.1|126784.7|126684.7|126784.7|126684.7|126778.1|126678.1|15
1651111380000|2022-04-28 02:03:00|126782.1|126682.1|126772.1|126672.1|126782.1|126682.1|126772.1|126672.1|9
1651111400000|2022-04-28 02:03:20|126775.1|126675.1|126772.1|126672.1|126781.5|126681.5|126772.1|126672.1|12
1651111420000|2022-04-28 02:03:40|126765|126665|126762.1|126662.1|126768.1|126668.1|126762.1|126662.1|8
1651111430000|2022-04-28 02:03:50|126769.1|126669.1|126772.1|126672.1|126774.1|126674.1|126769.1|126669.1|4
1651111440000|2022-04-28 02:04:00|126773|126673|126771.5|126671.5|126773|126673|126771.5|126671.5|3
1651111450000|2022-04-28 02:04:10|126772.4|126672.4|126782.4|126682.4|126783.1|126683.1|126772.4|126672.4|6
1651111460000|2022-04-28 02:04:20|126781.5|126681.5|126782.1|126682.1|126782.1|126682.1|126771.5|126671.5|11
1651111470000|2022-04-28 02:04:30|126781.5|126681.5|126781.5|126681.5|126784.5|126684.5|126781.5|126681.5|5
1651111480000|2022-04-28 02:04:40|126781.1|126681.1|126784.9|126684.9|126784.9|126684.9|126781.1|126681.1|7
1651111490000|2022-04-28 02:04:50|126785.5|126685.5|126791.1|126691.1|126792.1|126692.1|126784.9|126684.9|9
1651111500000|2022-04-28 02:05:00|126791.4|126691.4|126791.1|126691.1|126801.1|126701.1|126791.1|126691.1|6
1651111510000|2022-04-28 02:05:10|126795.4|126695.4|126795.4|126695.4|126795.4|126695.4|126795.4|126695.4|1
1651111520000|2022-04-28 02:05:20|126801.1|126701.1|126807.5|126707.5|126808.4|126708.4|126801.1|126701.1|14
1651111530000|2022-04-28 02:05:30|126811.5|126711.5|126811.1|126711.1|126813.2|126713.2|126811.1|126711.1|7
1651111540000|2022-04-28 02:05:40|126813.1|126713.1|126817.5|126717.5|126819.1|126719.1|126811.1|126711.1|6
1651111550000|2022-04-28 02:05:50|126821.1|126721.1|126831.5|126731.5|126833.1|126733.1|126821|126721|14
1651111560000|2022-04-28 02:06:00|126832|126732|126843.1|126743.1|126843.2|126743.2|126831.1|126731.1|15
1651111570000|2022-04-28 02:06:10|126841.1|126741.1|126830.1|126730.1|126841.1|126741.1|126828.1|126728.1|14
1651111580000|2022-04-28 02:06:20|126827.5|126727.5|126820.1|126720.1|126827.5|126727.5|126820.1|126720.1|10
1651111590000|2022-04-28 02:06:30|126820.4|126720.4|126819.5|126719.5|126831.5|126731.5|126819.1|126719.1|11
1651111600000|2022-04-28 02:06:40|126820.1|126720.1|126810.1|126710.1|126820.1|126720.1|126810.1|126710.1|6
1651111620000|2022-04-28 02:07:00|126810.6|126710.6|126813.6|126713.6|126813.6|126713.6|126810.6|126710.6|3
1651111640000|2022-04-28 02:07:20|126813.1|126713.1|126799.5|126699.5|126813.6|126713.6|126799.5|126699.5|19
1651111650000|2022-04-28 02:07:30|126798.1|126698.1|126803.1|126703.1|126803.1|126703.1|126798.1|126698.1|4
1651111660000|2022-04-28 02:07:40|126810.4|126710.4|126810.4|126710.4|126810.4|126710.4|126810.4|126710.4|1
1651111670000|2022-04-28 02:07:50|126811.1|126711.1|126800.5|126700.5|126813.1|126713.1|126800.5|126700.5|7
1651111680000|2022-04-28 02:08:00|126800.1|126700.1|126804.5|126704.5|126804.5|126704.5|126798.1|126698.1|7
1651111690000|2022-04-28 02:08:10|126804.8|126704.8|126808.1|126708.1|126808.1|126708.1|126804.8|126704.8|3
1651111700000|2022-04-28 02:08:20|126809.7|126709.7|126819.5|126719.5|126819.5|126719.5|126809.5|126709.5|7
1651111710000|2022-04-28 02:08:30|126820.1|126720.1|126819.1|126719.1|126820.1|126720.1|126819.1|126719.1|5
1651111720000|2022-04-28 02:08:40|126819.6|126719.6|126829.5|126729.5|126829.5|126729.5|126819.6|126719.6|7
1651111730000|2022-04-28 02:08:50|126830.1|126730.1|126828.5|126728.5|126830.1|126730.1|126818.1|126718.1|12
1651111740000|2022-04-28 02:09:00|126828.1|126728.1|126828.5|126728.5|126828.5|126728.5|126828.1|126728.1|2
1651111750000|2022-04-28 02:09:10|126828.8|126728.8|126850.1|126750.1|126857.5|126757.5|126828.8|126728.8|13
1651111760000|2022-04-28 02:09:20|126848.5|126748.5|126857.5|126757.5|126857.5|126757.5|126845.1|126745.1|15
1651111770000|2022-04-28 02:09:30|126864.5|126764.5|126871.1|126771.1|126874.5|126774.5|126861.5|126761.5|22
1651111780000|2022-04-28 02:09:40|126871.4|126771.4|126875.1|126775.1|126875.1|126775.1|126864.5|126764.5|14
1651111790000|2022-04-28 02:09:50|126878.1|126778.1|126862.1|126762.1|126884.1|126784.1|126861.4|126761.4|14
1651111800000|2022-04-28 02:10:00|126861.4|126761.4|126844.5|126744.5|126864.3|126764.3|126843.7|126743.7|17
1651111810000|2022-04-28 02:10:10|126854.6|126754.6|126866.1|126766.1|126866.5|126766.5|126854.6|126754.6|9
1651111820000|2022-04-28 02:10:20|126866.6|126766.6|126857.1|126757.1|126867.1|126767.1|126856.5|126756.5|13
1651111830000|2022-04-28 02:10:30|126857.8|126757.8|126859.5|126759.5|126863.1|126763.1|126857.8|126757.8|5
1651111840000|2022-04-28 02:10:40|126862.1|126762.1|126865.5|126765.5|126865.5|126765.5|126862.1|126762.1|5
1651111850000|2022-04-28 02:10:50|126865.1|126765.1|126877.1|126777.1|126877.1|126777.1|126865.1|126765.1|4
1651111860000|2022-04-28 02:11:00|126881.8|126781.8|126897.5|126797.5|126897.5|126797.5|126881.8|126781.8|15
1651111870000|2022-04-28 02:11:10|126898.1|126798.1|126888.1|126788.1|126898.8|126798.8|126888.1|126788.1|13
1651111880000|2022-04-28 02:11:20|126886.5|126786.5|126886.1|126786.1|126887.1|126787.1|126886.1|126786.1|4
1651111890000|2022-04-28 02:11:30|126886.8|126786.8|126895.5|126795.5|126905.1|126805.1|126886.8|126786.8|19
1651111900000|2022-04-28 02:11:40|126889.1|126789.1|126896.1|126796.1|126896.1|126796.1|126889.1|126789.1|8
1651111910000|2022-04-28 02:11:50|126897.6|126797.6|126898.5|126798.5|126900.8|126800.8|126896.1|126796.1|4
1651111920000|2022-04-28 02:12:00|126898.1|126798.1|126896.1|126796.1|126898.1|126798.1|126896.1|126796.1|7
1651111930000|2022-04-28 02:12:10|126893.3|126793.3|126898.5|126798.5|126898.5|126798.5|126893.3|126793.3|7
1651111940000|2022-04-28 02:12:20|126899.5|126799.5|126916.1|126816.1|126916.1|126816.1|126898.1|126798.1|18
1651111950000|2022-04-28 02:12:30|126913.5|126813.5|126895.5|126795.5|126913.5|126813.5|126895.5|126795.5|13
1651111960000|2022-04-28 02:12:40|126897.4|126797.4|126897.1|126797.1|126898.1|126798.1|126897.1|126797.1|4
1651111970000|2022-04-28 02:12:50|126896.1|126796.1|126885.5|126785.5|126896.1|126796.1|126884.1|126784.1|9
1651111980000|2022-04-28 02:13:00|126886.1|126786.1|126894.5|126794.5|126900.5|126800.5|126886.1|126786.1|16
1651111990000|2022-04-28 02:13:10|126892.4|126792.4|126896.1|126796.1|126896.1|126796.1|126887.4|126787.4|10
1651112000000|2022-04-28 02:13:20|126894.5|126794.5|126873.4|126773.4|126894.5|126794.5|126868.6|126768.6|22
1651112010000|2022-04-28 02:13:30|126872.5|126772.5|126873.4|126773.4|126873.4|126773.4|126871.1|126771.1|6
1651112020000|2022-04-28 02:13:40|126880.1|126780.1|126882.4|126782.4|126891.1|126791.1|126879.5|126779.5|16
1651112030000|2022-04-28 02:13:50|126882.1|126782.1|126888.1|126788.1|126892.1|126792.1|126882.1|126782.1|11
1651112040000|2022-04-28 02:14:00|126887.1|126787.1|126878.5|126778.5|126887.1|126787.1|126878.5|126778.5|2
1651112050000|2022-04-28 02:14:10|126869.5|126769.5|126863.5|126763.5|126869.5|126769.5|126863.5|126763.5|8
1651112060000|2022-04-28 02:14:20|126862.5|126762.5|126856.1|126756.1|126862.5|126762.5|126856.1|126756.1|8
1651112070000|2022-04-28 02:14:30|126857.1|126757.1|126860.4|126760.4|126860.4|126760.4|126845.1|126745.1|8
1651112080000|2022-04-28 02:14:40|126860.2|126760.2|126866.1|126766.1|126868.1|126768.1|126855.6|126755.6|13
1651112090000|2022-04-28 02:14:50|126863.1|126763.1|126856.1|126756.1|126863.1|126763.1|126856.1|126756.1|4
1651112100000|2022-04-28 02:15:00|126857.5|126757.5|126860.5|126760.5|126860.5|126760.5|126856.1|126756.1|5
1651112110000|2022-04-28 02:15:10|126860.8|126760.8|126881.1|126781.1|126881.1|126781.1|126860.8|126760.8|13
1651112120000|2022-04-28 02:15:20|126880.6|126780.6|126906.1|126806.1|126906.1|126806.1|126878.1|126778.1|14
1651112130000|2022-04-28 02:15:30|126908.5|126808.5|126910.1|126810.1|126910.9|126810.9|126906.5|126806.5|8
1651112140000|2022-04-28 02:15:40|126911.6|126811.6|126909.5|126809.5|126912.1|126812.1|126906.5|126806.5|13
1651112150000|2022-04-28 02:15:50|126907.1|126807.1|126907.1|126807.1|126907.1|126807.1|126907.1|126807.1|1
1651112170000|2022-04-28 02:16:10|126909.1|126809.1|126909.5|126809.5|126909.5|126809.5|126909.1|126809.1|2
1651112180000|2022-04-28 02:16:20|126913.5|126813.5|126915.1|126815.1|126918.1|126818.1|126910.5|126810.5|6
1651112190000|2022-04-28 02:16:30|126914.5|126814.5|126914.5|126814.5|126914.5|126814.5|126914.1|126814.1|3
1651112200000|2022-04-28 02:16:40|126914.1|126814.1|126894.5|126794.5|126914.1|126814.1|126894.5|126794.5|11
1651112210000|2022-04-28 02:16:50|126896.1|126796.1|126901.1|126801.1|126901.1|126801.1|126892.5|126792.5|10
1651112220000|2022-04-28 02:17:00|126900.5|126800.5|126897.4|126797.4|126903.5|126803.5|126894.1|126794.1|19
1651112240000|2022-04-28 02:17:20|126894.5|126794.5|126897.4|126797.4|126897.4|126797.4|126894.5|126794.5|2
1651112250000|2022-04-28 02:17:30|126905.1|126805.1|126908.1|126808.1|126909.5|126809.5|126904.1|126804.1|8
1651112260000|2022-04-28 02:17:40|126904.5|126804.5|126904.5|126804.5|126914.1|126814.1|126904.5|126804.5|10
1651112270000|2022-04-28 02:17:50|126906.5|126806.5|126904.5|126804.5|126906.5|126806.5|126904.5|126804.5|6
1651112280000|2022-04-28 02:18:00|126901.1|126801.1|126894.5|126794.5|126903.1|126803.1|126894.5|126794.5|11
1651112290000|2022-04-28 02:18:10|126897.4|126797.4|126900.5|126800.5|126904.5|126804.5|126897.4|126797.4|17
1651112300000|2022-04-28 02:18:20|126900.1|126800.1|126897.4|126797.4|126905.1|126805.1|126897.4|126797.4|7
1651112310000|2022-04-28 02:18:30|126894.1|126794.1|126897.4|126797.4|126897.4|126797.4|126894.1|126794.1|3
1651112320000|2022-04-28 02:18:40|126902.1|126802.1|126904.1|126804.1|126904.1|126804.1|126902.1|126802.1|3
1651112330000|2022-04-28 02:18:50|126904.5|126804.5|126904.1|126804.1|126904.5|126804.5|126904.1|126804.1|2
1651112340000|2022-04-28 02:19:00|126904.5|126804.5|126904.5|126804.5|126904.5|126804.5|126904.1|126804.1|3
1651112350000|2022-04-28 02:19:10|126905.1|126805.1|126904.5|126804.5|126905.1|126805.1|126904.5|126804.5|4
1651112360000|2022-04-28 02:19:20|126907.4|126807.4|126915.1|126815.1|126917.1|126817.1|126907.4|126807.4|14
1651112370000|2022-04-28 02:19:30|126918.1|126818.1|126918|126818|126918.4|126818.4|126917|126817|9
1651112380000|2022-04-28 02:19:40|126918.1|126818.1|126935.1|126835.1|126935.1|126835.1|126918.1|126818.1|8
1651112390000|2022-04-28 02:19:50|126937.1|126837.1|126948.1|126848.1|126948.1|126848.1|126937.1|126837.1|9
1651112400000|2022-04-28 02:20:00|126949.5|126849.5|126925.5|126825.5|126949.5|126849.5|126925.5|126825.5|13
1651112410000|2022-04-28 02:20:10|126927.1|126827.1|126924.5|126824.5|126927.1|126827.1|126924.5|126824.5|5
1651112420000|2022-04-28 02:20:20|126925|126825|126942.5|126842.5|126945.1|126845.1|126925|126825|15
1651112430000|2022-04-28 02:20:30|126944.1|126844.1|126963.5|126863.5|126965.5|126865.5|126944.1|126844.1|15
1651112440000|2022-04-28 02:20:40|126964.1|126864.1|126973.1|126873.1|126981.1|126881.1|126963.5|126863.5|16
1651112450000|2022-04-28 02:20:50|126978|126878|126987.5|126887.5|126988.5|126888.5|126978|126878|12
1651112460000|2022-04-28 02:21:00|126983.5|126883.5|126968|126868|126984.1|126884.1|126968|126868|14
1651112470000|2022-04-28 02:21:10|126967.1|126867.1|126944.5|126844.5|126968|126868|126940.5|126840.5|21
1651112480000|2022-04-28 02:21:20|126954.5|126854.5|126974.5|126874.5|126974.5|126874.5|126954.5|126854.5|13
1651112490000|2022-04-28 02:21:30|126974.2|126874.2|126975.1|126875.1|126975.1|126875.1|126968.4|126868.4|12
1651112500000|2022-04-28 02:21:40|126976.5|126876.5|126964.5|126864.5|126985.1|126885.1|126964.5|126864.5|17
1651112510000|2022-04-28 02:21:50|126967.1|126867.1|126943.1|126843.1|126974.5|126874.5|126943.1|126843.1|15
1651112520000|2022-04-28 02:22:00|126938.5|126838.5|126934.5|126834.5|126938.5|126838.5|126931.5|126831.5|16
1651112530000|2022-04-28 02:22:10|126934|126834|126924.5|126824.5|126934.5|126834.5|126924.5|126824.5|8
1651112550000|2022-04-28 02:22:30|126924.1|126824.1|126929.5|126829.5|126933.1|126833.1|126919.5|126819.5|11
1651112560000|2022-04-28 02:22:40|126934.1|126834.1|126962.1|126862.1|126963.4|126863.4|126934.1|126834.1|15
1651112570000|2022-04-28 02:22:50|126963.4|126863.4|126949.1|126849.1|126964.1|126864.1|126947.1|126847.1|16
1651112580000|2022-04-28 02:23:00|126951.4|126851.4|126950.1|126850.1|126954.4|126854.4|126950.1|126850.1|9
1651112590000|2022-04-28 02:23:10|126947.4|126847.4|126970.1|126870.1|126970.1|126870.1|126934.5|126834.5|17
1651112600000|2022-04-28 02:23:20|126968.4|126868.4|126954.5|126854.5|126968.4|126868.4|126954|126854|11
1651112610000|2022-04-28 02:23:30|126955|126855|126934.5|126834.5|126955|126855|126934.5|126834.5|10
1651112620000|2022-04-28 02:23:40|126931.5|126831.5|126944.5|126844.5|126950.1|126850.1|126931.5|126831.5|10
1651112630000|2022-04-28 02:23:50|126943.7|126843.7|126944.5|126844.5|126944.5|126844.5|126943.7|126843.7|4
1651112640000|2022-04-28 02:24:00|126947.1|126847.1|126948.4|126848.4|126952.1|126852.1|126947.1|126847.1|5
1651112650000|2022-04-28 02:24:10|126944.5|126844.5|126934.5|126834.5|126948.4|126848.4|126933.1|126833.1|6
1651112660000|2022-04-28 02:24:20|126929.5|126829.5|126944.1|126844.1|126944.1|126844.1|126922.1|126822.1|14
1651112670000|2022-04-28 02:24:30|126944.5|126844.5|126944.5|126844.5|126946.5|126846.5|126934.5|126834.5|7
1651112680000|2022-04-28 02:24:40|126947.4|126847.4|126948.1|126848.1|126948.1|126848.1|126947.4|126847.4|2
1651112690000|2022-04-28 02:24:50|126935.1|126835.1|126934.5|126834.5|126935.1|126835.1|126934.5|126834.5|2
1651112700000|2022-04-28 02:25:00|126931.5|126831.5|126933.1|126833.1|126933.1|126833.1|126924.5|126824.5|6
1651112710000|2022-04-28 02:25:10|126933.5|126833.5|126935.1|126835.1|126938.5|126838.5|126933.1|126833.1|14
1651112720000|2022-04-28 02:25:20|126935|126835|126930.1|126830.1|126939.1|126839.1|126930.1|126830.1|11
1651112730000|2022-04-28 02:25:30|126929.1|126829.1|126929.1|126829.1|126933.1|126833.1|126923.4|126823.4|8
1651112740000|2022-04-28 02:25:40|126934.1|126834.1|126933.4|126833.4|126934.5|126834.5|126933.4|126833.4|3
1651112750000|2022-04-28 02:25:50|126934|126834|126923.4|126823.4|126934|126834|126923.4|126823.4|5
1651112760000|2022-04-28 02:26:00|126927.5|126827.5|126937.5|126837.5|126939.2|126839.2|126927.5|126827.5|9
1651112770000|2022-04-28 02:26:10|126938.1|126838.1|126937.5|126837.5|126940.1|126840.1|126937.5|126837.5|5
1651112780000|2022-04-28 02:26:20|126935.1|126835.1|126919.1|126819.1|126935.1|126835.1|126913.4|126813.4|13
1651112790000|2022-04-28 02:26:30|126920.5|126820.5|126903.4|126803.4|126923.4|126823.4|126897.5|126797.5|13
1651112800000|2022-04-28 02:26:40|126907.1|126807.1|126929.1|126829.1|126929.1|126829.1|126907.1|126807.1|16
1651112810000|2022-04-28 02:26:50|126932|126832|126932|126832|126932|126832|126932|126832|1
1651112820000|2022-04-28 02:27:00|126932.2|126832.2|126916.7|126816.7|126932.2|126832.2|126916.7|126816.7|7
1651112830000|2022-04-28 02:27:10|126907.7|126807.7|126897.5|126797.5|126907.7|126807.7|126892.5|126792.5|11
1651112840000|2022-04-28 02:27:20|126903.5|126803.5|126897.5|126797.5|126907.1|126807.1|126897.5|126797.5|6
1651112850000|2022-04-28 02:27:30|126897.1|126797.1|126887.5|126787.5|126897.1|126797.1|126887.1|126787.1|9
1651112860000|2022-04-28 02:27:40|126892|126792|126892|126792|126897.2|126797.2|126886.5|126786.5|10
1651112870000|2022-04-28 02:27:50|126893|126793|126902.5|126802.5|126903|126803|126893|126793|7
1651112880000|2022-04-28 02:28:00|126900.5|126800.5|126886.5|126786.5|126900.5|126800.5|126884|126784|9
1651112890000|2022-04-28 02:28:10|126885.7|126785.7|126907.1|126807.1|126907.1|126807.1|126885.7|126785.7|12
1651112910000|2022-04-28 02:28:30|126916.5|126816.5|126913.4|126813.4|126917.1|126817.1|126913.4|126813.4|4
1651112920000|2022-04-28 02:28:40|126918.1|126818.1|126921.5|126821.5|126923|126823|126913.4|126813.4|9
1651112930000|2022-04-28 02:28:50|126922.5|126822.5|126913.4|126813.4|126922.5|126822.5|126913.4|126813.4|3
1651112960000|2022-04-28 02:29:20|126920.1|126820.1|126922|126822|126922|126822|126920.1|126820.1|2
1651112970000|2022-04-28 02:29:30|126918.5|126818.5|126917.1|126817.1|126918.5|126818.5|126917.1|126817.1|2
1651112980000|2022-04-28 02:29:40|126914.1|126814.1|126921.5|126821.5|126921.5|126821.5|126914.1|126814.1|5
1651112990000|2022-04-28 02:29:50|126914|126814|126907.1|126807.1|126914.1|126814.1|126907.1|126807.1|11
1651113000000|2022-04-28 02:30:00|126913.4|126813.4|126893.4|126793.4|126913.4|126813.4|126893.4|126793.4|13
1651113010000|2022-04-28 02:30:10|126894.5|126794.5|126899.5|126799.5|126899.5|126799.5|126883.4|126783.4|14
1651113020000|2022-04-28 02:30:20|126898.1|126798.1|126900.1|126800.1|126902.2|126802.2|126894|126794|13
1651113030000|2022-04-28 02:30:30|126900.6|126800.6|126904.2|126804.2|126904.2|126804.2|126900.5|126800.5|6
1651113040000|2022-04-28 02:30:40|126903.7|126803.7|126900.1|126800.1|126903.7|126803.7|126900.1|126800.1|4
1651113050000|2022-04-28 02:30:50|126892.4|126792.4|126899.9|126799.9|126899.9|126799.9|126891.5|126791.5|9
1651113060000|2022-04-28 02:31:00|126900.1|126800.1|126880.1|126780.1|126900.1|126800.1|126880.1|126780.1|15
1651113080000|2022-04-28 02:31:20|126877.1|126777.1|126869.5|126769.5|126877.1|126777.1|126869.5|126769.5|3
1651113090000|2022-04-28 02:31:30|126875.5|126775.5|126859.5|126759.5|126879.5|126779.5|126859.5|126759.5|9
1651113100000|2022-04-28 02:31:40|126859.1|126759.1|126859.1|126759.1|126865.5|126765.5|126859.1|126759.1|5
1651113110000|2022-04-28 02:31:50|126862.1|126762.1|126873.5|126773.5|126873.5|126773.5|126862.1|126762.1|9
1651113120000|2022-04-28 02:32:00|126873|126773|126867|126767|126873.5|126773.5|126864.5|126764.5|11
1651113130000|2022-04-28 02:32:10|126872|126772|126884.4|126784.4|126884.4|126784.4|126872|126772|9
1651113140000|2022-04-28 02:32:20|126884|126784|126884.5|126784.5|126894.2|126794.2|126883.7|126783.7|14
1651113150000|2022-04-28 02:32:30|126886.1|126786.1|126893.5|126793.5|126894.5|126794.5|126886.1|126786.1|17
1651113160000|2022-04-28 02:32:40|126893.1|126793.1|126893|126793|126893.1|126793.1|126892.1|126792.1|6
1651113170000|2022-04-28 02:32:50|126896.5|126796.5|126901.9|126801.9|126901.9|126801.9|126893|126793|12
1651113190000|2022-04-28 02:33:10|126901.6|126801.6|126897.5|126797.5|126901.6|126801.6|126885.4|126785.4|13
1651113200000|2022-04-28 02:33:20|126901.4|126801.4|126903.1|126803.1|126911.5|126811.5|126901.4|126801.4|10
1651113210000|2022-04-28 02:33:30|126911.1|126811.1|126903.1|126803.1|126912|126812|126903.1|126803.1|7
1651113220000|2022-04-28 02:33:40|126902.5|126802.5|126912.5|126812.5|126916.1|126816.1|126902.5|126802.5|7
1651113250000|2022-04-28 02:34:10|126911.1|126811.1|126912.1|126812.1|126912.1|126812.1|126911.1|126811.1|3
1651113260000|2022-04-28 02:34:20|126912.5|126812.5|126926.5|126826.5|126928.5|126828.5|126912.5|126812.5|10
1651113270000|2022-04-28 02:34:30|126925.5|126825.5|126921.5|126821.5|126925.5|126825.5|126915.5|126815.5|13
1651113280000|2022-04-28 02:34:40|126922|126822|126932.5|126832.5|126932.5|126832.5|126922|126822|4
1651113290000|2022-04-28 02:34:50|126933|126833|126943.1|126843.1|126948.5|126848.5|126933|126833|9
1651113300000|2022-04-28 02:35:00|126942.5|126842.5|126953|126853|126955.5|126855.5|126938.5|126838.5|12
1651113310000|2022-04-28 02:35:10|126951.7|126851.7|126952.2|126852.2|126952.2|126852.2|126942.5|126842.5|11
1651113320000|2022-04-28 02:35:20|126948.5|126848.5|126953.5|126853.5|126953.5|126853.5|126942.5|126842.5|12
1651113330000|2022-04-28 02:35:30|126953.2|126853.2|126947.1|126847.1|126953.2|126853.2|126945.5|126845.5|16
1651113340000|2022-04-28 02:35:40|126950.5|126850.5|126952.1|126852.1|126954|126854|126950.5|126850.5|8
1651113350000|2022-04-28 02:35:50|126947.5|126847.5|126942.5|126842.5|126947.5|126847.5|126942.1|126842.1|5
1651113360000|2022-04-28 02:36:00|126941.4|126841.4|126947.1|126847.1|126949.5|126849.5|126940.1|126840.1|15
1651113370000|2022-04-28 02:36:10|126949.5|126849.5|126941.5|126841.5|126949.5|126849.5|126941.5|126841.5|8
1651113380000|2022-04-28 02:36:20|126941.1|126841.1|126931.1|126831.1|126941.1|126841.1|126931.1|126831.1|14
1651113390000|2022-04-28 02:36:30|126930.6|126830.6|126930.5|126830.5|126930.6|126830.6|126930.5|126830.5|2
1651113400000|2022-04-28 02:36:40|126932.4|126832.4|126934.1|126834.1|126934.1|126834.1|126932.4|126832.4|3
1651113410000|2022-04-28 02:36:50|126934.5|126834.5|126940.9|126840.9|126940.9|126840.9|126934.1|126834.1|6
1651113420000|2022-04-28 02:37:00|126940.5|126840.5|126934.1|126834.1|126940.5|126840.5|126934.1|126834.1|7
1651113430000|2022-04-28 02:37:10|126934.5|126834.5|126941.1|126841.1|126941.1|126841.1|126934.5|126834.5|3
1651113440000|2022-04-28 02:37:20|126941.2|126841.2|126941.5|126841.5|126951.1|126851.1|126941.2|126841.2|7
1651113460000|2022-04-28 02:37:40|126941.1|126841.1|126940.9|126840.9|126941.1|126841.1|126931.5|126831.5|9
1651113470000|2022-04-28 02:37:50|126941.5|126841.5|126942.1|126842.1|126953|126853|126941.5|126841.5|11
1651113480000|2022-04-28 02:38:00|126941.5|126841.5|126950.9|126850.9|126950.9|126850.9|126941.5|126841.5|4
1651113490000|2022-04-28 02:38:10|126950.5|126850.5|126941.1|126841.1|126950.5|126850.5|126937.9|126837.9|12
1651113500000|2022-04-28 02:38:20|126940.9|126840.9|126940.9|126840.9|126940.9|126840.9|126940.9|126840.9|1
1651113510000|2022-04-28 02:38:30|126942.5|126842.5|126940.1|126840.1|126942.5|126842.5|126931.5|126831.5|12
1651113520000|2022-04-28 02:38:40|126934.2|126834.2|126932.5|126832.5|126934.2|126834.2|126928.1|126828.1|10
1651113530000|2022-04-28 02:38:50|126931.5|126831.5|126941.1|126841.1|126942.5|126842.5|126931.5|126831.5|6
1651113540000|2022-04-28 02:39:00|126934.5|126834.5|126921.5|126821.5|126941.5|126841.5|126921.1|126821.1|11
1651113550000|2022-04-28 02:39:10|126922.1|126822.1|126921.5|126821.5|126922.1|126822.1|126921.5|126821.5|2
1651113560000|2022-04-28 02:39:20|126921.9|126821.9|126922.1|126822.1|126930.9|126830.9|126921.9|126821.9|7
1651113570000|2022-04-28 02:39:30|126921.1|126821.1|126921.1|126821.1|126921.1|126821.1|126921.1|126821.1|1
1651113580000|2022-04-28 02:39:40|126916.5|126816.5|126915.5|126815.5|126921|126821|126915.5|126815.5|4
1651113600000|2022-04-28 02:40:00|126905.5|126805.5|126901.1|126801.1|126906.5|126806.5|126901.1|126801.1|9
1651113610000|2022-04-28 02:40:10|126894.1|126794.1|126889.9|126789.9|126895.5|126795.5|126889.9|126789.9|13
1651113620000|2022-04-28 02:40:20|126887.1|126787.1|126891.9|126791.9|126897.1|126797.1|126882.1|126782.1|16
1651113630000|2022-04-28 02:40:30|126893.1|126793.1|126890.6|126790.6|126898.4|126798.4|126888.1|126788.1|15
1651113640000|2022-04-28 02:40:40|126891.1|126791.1|126893|126793|126893|126793|126891.1|126791.1|5
1651113650000|2022-04-28 02:40:50|126881.9|126781.9|126880.1|126780.1|126882.4|126782.4|126878.1|126778.1|14
1651113660000|2022-04-28 02:41:00|126879.5|126779.5|126870.9|126770.9|126880.9|126780.9|126870.9|126770.9|11
1651113670000|2022-04-28 02:41:10|126870.5|126770.5|126877.1|126777.1|126877.1|126777.1|126858.1|126758.1|9
1651113680000|2022-04-28 02:41:20|126877.5|126777.5|126873.2|126773.2|126877.5|126777.5|126872.9|126772.9|12
1651113690000|2022-04-28 02:41:30|126873.1|126773.1|126870.5|126770.5|126873.1|126773.1|126870.5|126770.5|2
1651113700000|2022-04-28 02:41:40|126870.9|126770.9|126879.5|126779.5|126881.5|126781.5|126870.9|126770.9|6
1651113710000|2022-04-28 02:41:50|126874.2|126774.2|126870.1|126770.1|126874.2|126774.2|126870.1|126770.1|7
1651113720000|2022-04-28 02:42:00|126873.1|126773.1|126880.5|126780.5|126880.5|126780.5|126873.1|126773.1|6
1651113730000|2022-04-28 02:42:10|126879.5|126779.5|126879.1|126779.1|126879.5|126779.5|126873.5|126773.5|7
1651113740000|2022-04-28 02:42:20|126879.5|126779.5|126881.1|126781.1|126887.5|126787.5|126879.5|126779.5|8
1651113750000|2022-04-28 02:42:30|126881.4|126781.4|126880.1|126780.1|126889.5|126789.5|126880.1|126780.1|11
1651113760000|2022-04-28 02:42:40|126879.5|126779.5|126887.1|126787.1|126887.1|126787.1|126879.5|126779.5|4
1651113770000|2022-04-28 02:42:50|126885.5|126785.5|126885.5|126785.5|126885.5|126785.5|126885.5|126785.5|1
1651113780000|2022-04-28 02:43:00|126883.5|126783.5|126880.1|126780.1|126886.5|126786.5|126879.5|126779.5|7
1651113790000|2022-04-28 02:43:10|126879.5|126779.5|126880.4|126780.4|126881.1|126781.1|126879.5|126779.5|8
1651113800000|2022-04-28 02:43:20|126881.4|126781.4|126880.4|126780.4|126890.4|126790.4|126880.4|126780.4|7
1651113830000|2022-04-28 02:43:50|126881.1|126781.1|126870.4|126770.4|126881.1|126781.1|126870.4|126770.4|4
1651113840000|2022-04-28 02:44:00|126871.5|126771.5|126870.4|126770.4|126871.5|126771.5|126870.4|126770.4|2
1651113850000|2022-04-28 02:44:10|126874.1|126774.1|126874.1|126774.1|126874.1|126774.1|126867.1|126767.1|8
1651113860000|2022-04-28 02:44:20|126880.1|126780.1|126879.1|126779.1|126880.1|126780.1|126878.1|126778.1|11
1651113870000|2022-04-28 02:44:30|126878.5|126778.5|126878.5|126778.5|126879.1|126779.1|126878.5|126778.5|5
1651113880000|2022-04-28 02:44:40|126879.1|126779.1|126879.1|126779.1|126879.1|126779.1|126879.1|126779.1|1
1651113910000|2022-04-28 02:45:10|126870.5|126770.5|126870.1|126770.1|126870.5|126770.5|126869.5|126769.5|3
1651113920000|2022-04-28 02:45:20|126873.7|126773.7|126878.5|126778.5|126878.5|126778.5|126873.7|126773.7|2
1651113930000|2022-04-28 02:45:30|126879.1|126779.1|126867.1|126767.1|126879.1|126779.1|126860.5|126760.5|8
1651113940000|2022-04-28 02:45:40|126869.1|126769.1|126869.1|126769.1|126869.1|126769.1|126869.1|126769.1|1
1651113950000|2022-04-28 02:45:50|126867.1|126767.1|126863.3|126763.3|126867.1|126767.1|126862.6|126762.6|10
1651113960000|2022-04-28 02:46:00|126862.6|126762.6|126866.5|126766.5|126866.5|126766.5|126862.6|126762.6|3
1651113970000|2022-04-28 02:46:10|126876.1|126776.1|126880.1|126780.1|126880.1|126780.1|126874|126774|6
1651113980000|2022-04-28 02:46:20|126879.4|126779.4|126858|126758|126879.4|126779.4|126858|126758|15
1651113990000|2022-04-28 02:46:30|126858.1|126758.1|126849.1|126749.1|126858.1|126758.1|126844.1|126744.1|14
1651114000000|2022-04-28 02:46:40|126848|126748|126844.1|126744.1|126848|126748|126844.1|126744.1|2
1651114010000|2022-04-28 02:46:50|126838.5|126738.5|126840.4|126740.4|126840.4|126740.4|126838.5|126738.5|3
1651114020000|2022-04-28 02:47:00|126843.5|126743.5|126854.1|126754.1|126854.1|126754.1|126843.5|126743.5|6
1651114030000|2022-04-28 02:47:10|126855.5|126755.5|126857.5|126757.5|126859.5|126759.5|126855.5|126755.5|5
1651114040000|2022-04-28 02:47:20|126855.1|126755.1|126857.6|126757.6|126857.6|126757.6|126855.1|126755.1|2
1651114050000|2022-04-28 02:47:30|126852|126752|126843.1|126743.1|126852|126752|126839.6|126739.6|8
1651114060000|2022-04-28 02:47:40|126839.6|126739.6|126843.4|126743.4|126846.5|126746.5|126839.2|126739.2|20
1651114070000|2022-04-28 02:47:50|126840.4|126740.4|126839.6|126739.6|126841.2|126741.2|126839.6|126739.6|8
1651114080000|2022-04-28 02:48:00|126839.1|126739.1|126849.1|126749.1|126849.1|126749.1|126839.1|126739.1|9
1651114090000|2022-04-28 02:48:10|126849.4|126749.4|126856.1|126756.1|126856.5|126756.5|126849.1|126749.1|11
1651114100000|2022-04-28 02:48:20|126859.1|126759.1|126859.1|126759.1|126859.1|126759.1|126855.1|126755.1|7
1651114110000|2022-04-28 02:48:30|126859|126759|126860.4|126760.4|126863.4|126763.4|126859|126759|7
1651114120000|2022-04-28 02:48:40|126865.1|126765.1|126872|126772|126872|126772|126865.1|126765.1|7
1651114130000|2022-04-28 02:48:50|126872.1|126772.1|126870.6|126770.6|126880.4|126780.4|126870.6|126770.6|8
1651114140000|2022-04-28 02:49:00|126875.6|126775.6|126877.1|126777.1|126877.1|126777.1|126870.4|126770.4|9
1651114150000|2022-04-28 02:49:10|126877.4|126777.4|126867.1|126767.1|126880.4|126780.4|126867.1|126767.1|16
1651114160000|2022-04-28 02:49:20|126866.1|126766.1|126870.9|126770.9|126870.9|126770.9|126866.1|126766.1|4
1651114170000|2022-04-28 02:49:30|126867.5|126767.5|126869.6|126769.6|126870.1|126770.1|126861.5|126761.5|8
1651114180000|2022-04-28 02:49:40|126866|126766|126860.9|126760.9|126866.1|126766.1|126860.9|126760.9|7
1651114190000|2022-04-28 02:49:50|126857.4|126757.4|126857.4|126757.4|126857.4|126757.4|126857.4|126757.4|1
1651114200000|2022-04-28 02:50:00|126851.5|126751.5|126851.5|126751.5|126860.1|126760.1|126851.5|126751.5|5
1651114210000|2022-04-28 02:50:10|126851.1|126751.1|126850.5|126750.5|126851.1|126751.1|126850.5|126750.5|7
1651114220000|2022-04-28 02:50:20|126847.5|126747.5|126845.1|126745.1|126847.5|126747.5|126840.1|126740.1|4
1651114230000|2022-04-28 02:50:30|126841.1|126741.1|126830.4|126730.4|126841.1|126741.1|126829.5|126729.5|10
1651114240000|2022-04-28 02:50:40|126831.1|126731.1|126841.5|126741.5|126844.5|126744.5|126830.9|126730.9|12
1651114250000|2022-04-28 02:50:50|126841.9|126741.9|126841.1|126741.1|126841.9|126741.9|126840.6|126740.6|4
1651114260000|2022-04-28 02:51:00|126837.1|126737.1|126830.1|126730.1|126839.1|126739.1|126830.1|126730.1|6
1651114270000|2022-04-28 02:51:10|126831.5|126731.5|126832.5|126732.5|126832.5|126732.5|126831.5|126731.5|2
1651114280000|2022-04-28 02:51:20|126837.6|126737.6|126850.4|126750.4|126850.4|126750.4|126837.6|126737.6|9
1651114290000|2022-04-28 02:51:30|126850.9|126750.9|126850.9|126750.9|126850.9|126750.9|126850.9|126750.9|1
1651114300000|2022-04-28 02:51:40|126850.4|126750.4|126860.9|126760.9|126860.9|126760.9|126850.4|126750.4|8
1651114320000|2022-04-28 02:52:00|126864.5|126764.5|126877.5|126777.5|126879|126779|126864.5|126764.5|10
1651114330000|2022-04-28 02:52:10|126877.6|126777.6|126883.4|126783.4|126883.4|126783.4|126871.1|126771.1|11
1651114340000|2022-04-28 02:52:20|126884.5|126784.5|126885.1|126785.1|126885.1|126785.1|126884.5|126784.5|2
1651114350000|2022-04-28 02:52:30|126881.5|126781.5|126904.1|126804.1|126904.1|126804.1|126881.5|126781.5|15
1651114360000|2022-04-28 02:52:40|126907.6|126807.6|126910.9|126810.9|126912.1|126812.1|126898.5|126798.5|16
1651114380000|2022-04-28 02:53:00|126910.4|126810.4|126911.1|126811.1|126915.1|126815.1|126905.1|126805.1|23
1651114390000|2022-04-28 02:53:10|126915.1|126815.1|126920.4|126820.4|126920.4|126820.4|126909.1|126809.1|16
1651114400000|2022-04-28 02:53:20|126922|126822|126917.5|126817.5|126925.5|126825.5|126910.6|126810.6|11
1651114410000|2022-04-28 02:53:30|126918.1|126818.1|126920.9|126820.9|126920.9|126820.9|126918.1|126818.1|2
1651114420000|2022-04-28 02:53:40|126918.1|126818.1|126926.5|126826.5|126926.5|126826.5|126913.5|126813.5|11
1651114430000|2022-04-28 02:53:50|126930.4|126830.4|126934.1|126834.1|126935.1|126835.1|126930.4|126830.4|8
1651114440000|2022-04-28 02:54:00|126934|126834|126934.4|126834.4|126935.1|126835.1|126927.6|126827.6|9
1651114450000|2022-04-28 02:54:10|126930.4|126830.4|126930.1|126830.1|126931.1|126831.1|126930.1|126830.1|8
1651114460000|2022-04-28 02:54:20|126928.5|126828.5|126928.1|126828.1|126928.5|126828.5|126928.1|126828.1|2
1651114470000|2022-04-28 02:54:30|126926.5|126826.5|126929.1|126829.1|126929.1|126829.1|126926.5|126826.5|6
1651114490000|2022-04-28 02:54:50|126930|126830|126929.1|126829.1|126930.1|126830.1|126929.1|126829.1|3
1651114500000|2022-04-28 02:55:00|126928.1|126828.1|126921.5|126821.5|126929.1|126829.1|126920.9|126820.9|11
1651114510000|2022-04-28 02:55:10|126921.1|126821.1|126920.4|126820.4|126921.1|126821.1|126920.4|126820.4|11
1651114520000|2022-04-28 02:55:20|126927.6|126827.6|126928.1|126828.1|126929.5|126829.5|126927.6|126827.6|4
1651114530000|2022-04-28 02:55:30|126933.4|126833.4|126931.1|126831.1|126933.4|126833.4|126931.1|126831.1|6
1651114540000|2022-04-28 02:55:40|126927.4|126827.4|126920.9|126820.9|126927.4|126827.4|126920.4|126820.4|5
1651114550000|2022-04-28 02:55:50|126916.1|126816.1|126928|126828|126928|126828|126911.1|126811.1|12
1651114560000|2022-04-28 02:56:00|126931.1|126831.1|126931.4|126831.4|126931.4|126831.4|126928.1|126828.1|7
1651114570000|2022-04-28 02:56:10|126931.1|126831.1|126931.4|126831.4|126931.4|126831.4|126929|126829|5
1651114580000|2022-04-28 02:56:20|126936|126836|126943.1|126843.1|126943.1|126843.1|126936|126836|2
1651114590000|2022-04-28 02:56:30|126951.1|126851.1|126954.1|126854.1|126954.1|126854.1|126944.4|126844.4|9
1651114600000|2022-04-28 02:56:40|126952.2|126852.2|126973.4|126873.4|126973.4|126873.4|126946.5|126846.5|17
1651114610000|2022-04-28 02:56:50|126968.5|126868.5|126975.4|126875.4|126975.4|126875.4|126967.5|126867.5|10
1651114620000|2022-04-28 02:57:00|126975.7|126875.7|126969.4|126869.4|126975.8|126875.8|126969.4|126869.4|6
1651114630000|2022-04-28 02:57:10|126971.5|126871.5|126972.2|126872.2|126974|126874|126971.5|126871.5|4
1651114640000|2022-04-28 02:57:20|126964.4|126864.4|126963.8|126863.8|126964.4|126864.4|126962.7|126862.7|3
1651114650000|2022-04-28 02:57:30|126964.4|126864.4|126962.2|126862.2|126964.4|126864.4|126962.2|126862.2|2
1651114660000|2022-04-28 02:57:40|126958.8|126858.8|126957.4|126857.4|126963.4|126863.4|126957.4|126857.4|18
1651114670000|2022-04-28 02:57:50|126957|126857|126956.8|126856.8|126961.8|126861.8|126955.8|126855.8|12
1651114680000|2022-04-28 02:58:00|126956.7|126856.7|126956.8|126856.8|126956.8|126856.8|126955.8|126855.8|4
1651114690000|2022-04-28 02:58:10|126956.7|126856.7|126956.7|126856.7|126957.4|126857.4|126955.8|126855.8|6
1651114700000|2022-04-28 02:58:20|126956.8|126856.8|126955.8|126855.8|126956.8|126856.8|126955.8|126855.8|3
1651114710000|2022-04-28 02:58:30|126955.7|126855.7|126961.5|126861.5|126961.5|126861.5|126955.7|126855.7|6
1651114720000|2022-04-28 02:58:40|126956.8|126856.8|126961.5|126861.5|126961.5|126861.5|126955.8|126855.8|5
1651114730000|2022-04-28 02:58:50|126957.9|126857.9|126961.5|126861.5|126961.5|126861.5|126955.8|126855.8|7
1651114740000|2022-04-28 02:59:00|126961.7|126861.7|126946.8|126846.8|126961.7|126861.7|126946.8|126846.8|10
1651114750000|2022-04-28 02:59:10|126947.4|126847.4|126948.4|126848.4|126948.4|126848.4|126947.4|126847.4|3
1651114760000|2022-04-28 02:59:20|126950.4|126850.4|126967|126867|126972.8|126872.8|126950.4|126850.4|18
1651114770000|2022-04-28 02:59:30|126967.4|126867.4|126993.4|126893.4|126993.4|126893.4|126967.4|126867.4|11
1651114780000|2022-04-28 02:59:40|126993.7|126893.7|126994|126894|126994.2|126894.2|126989.8|126889.8|8
1651114790000|2022-04-28 02:59:50|126988.8|126888.8|126984|126884|126994|126894|126984|126884|10
1651114800000|2022-04-28 03:00:00|126980.5|126880.5|126986.8|126886.8|126994|126894|126980.5|126880.5|11
1651114810000|2022-04-28 03:00:10|126987.4|126887.4|127003.2|126903.2|127004.5|126904.5|126986.8|126886.8|14
1651114820000|2022-04-28 03:00:20|127000.4|126900.4|127004|126904|127004|126904|126998.4|126898.4|6
1651114830000|2022-04-28 03:00:30|127003.7|126903.7|127000.4|126900.4|127004|126904|127000.4|126900.4|3
1651114840000|2022-04-28 03:00:40|126998.4|126898.4|126994|126894|126998.4|126898.4|126991.5|126891.5|10
1651114850000|2022-04-28 03:00:50|126988.7|126888.7|126946.7|126846.7|126988.7|126888.7|126946.5|126846.5|24
1651114860000|2022-04-28 03:01:00|126947.4|126847.4|126905.6|126805.6|126948.4|126848.4|126904.4|126804.4|29
1651114870000|2022-04-28 03:01:10|126905.8|126805.8|126863.5|126763.5|126905.8|126805.8|126863.5|126763.5|30
1651114880000|2022-04-28 03:01:20|126865.4|126765.4|126865.1|126765.1|126866.1|126766.1|126856.4|126756.4|10
1651114890000|2022-04-28 03:01:30|126860.8|126760.8|126855.4|126755.4|126862.1|126762.1|126855.4|126755.4|11
1651114900000|2022-04-28 03:01:40|126856.3|126756.3|126848.4|126748.4|126860.5|126760.5|126847.4|126747.4|24
1651114910000|2022-04-28 03:01:50|126852.5|126752.5|126868.4|126768.4|126868.4|126768.4|126851.9|126751.9|10
1651114920000|2022-04-28 03:02:00|126864|126764|126857|126757|126867.4|126767.4|126852.6|126752.6|15
1651114930000|2022-04-28 03:02:10|126857.1|126757.1|126852.1|126752.1|126857.1|126757.1|126851.4|126751.4|13
1651114940000|2022-04-28 03:02:20|126851.9|126751.9|126848.4|126748.4|126866|126766|126848.4|126748.4|13
1651114950000|2022-04-28 03:02:30|126844|126744|126838.6|126738.6|126851.6|126751.6|126837.5|126737.5|12
1651114960000|2022-04-28 03:02:40|126840.6|126740.6|126826.1|126726.1|126840.6|126740.6|126826|126726|12
1651114970000|2022-04-28 03:02:50|126832.5|126732.5|126856.5|126756.5|126856.5|126756.5|126831.6|126731.6|11
1651114980000|2022-04-28 03:03:00|126854.5|126754.5|126856.5|126756.5|126871.5|126771.5|126851.6|126751.6|15
1651114990000|2022-04-28 03:03:10|126856.1|126756.1|126866|126766|126868|126768|126856.1|126756.1|8
1651115000000|2022-04-28 03:03:20|126866.7|126766.7|126876|126776|126876|126776|126866.7|126766.7|5
1651115010000|2022-04-28 03:03:30|126876.1|126776.1|126876|126776|126876.1|126776.1|126876|126776|2
1651115020000|2022-04-28 03:03:40|126873.5|126773.5|126877.4|126777.4|126878|126778|126872.5|126772.5|6
1651115030000|2022-04-28 03:03:50|126885.1|126785.1|126887.5|126787.5|126888.1|126788.1|126884.1|126784.1|16
1651115040000|2022-04-28 03:04:00|126887.4|126787.4|126890.9|126790.9|126891.4|126791.4|126887.4|126787.4|7
1651115050000|2022-04-28 03:04:10|126895.1|126795.1|126906|126806|126906|126806|126891.1|126791.1|9
1651115060000|2022-04-28 03:04:20|126906.1|126806.1|126902.2|126802.2|126906.1|126806.1|126902.2|126802.2|3
1651115070000|2022-04-28 03:04:30|126902.5|126802.5|126911.1|126811.1|126915.5|126815.5|126902.5|126802.5|15
1651115080000|2022-04-28 03:04:40|126911.6|126811.6|126926.5|126826.5|126931.1|126831.1|126911.6|126811.6|7
1651115090000|2022-04-28 03:04:50|126928.1|126828.1|126912.1|126812.1|126929.1|126829.1|126912.1|126812.1|10
1651115100000|2022-04-28 03:05:00|126910.6|126810.6|126902.1|126802.1|126912.1|126812.1|126902.1|126802.1|14
1651115110000|2022-04-28 03:05:10|126902|126802|126902.1|126802.1|126902.1|126802.1|126902|126802|2
1651115120000|2022-04-28 03:05:20|126907.1|126807.1|126912|126812|126912|126812|126907.1|126807.1|3
1651115130000|2022-04-28 03:05:30|126915.1|126815.1|126913.5|126813.5|126915.1|126815.1|126913.5|126813.5|3
1651115140000|2022-04-28 03:05:40|126912.1|126812.1|126911.1|126811.1|126912.1|126812.1|126911.1|126811.1|2
1651115150000|2022-04-28 03:05:50|126912.1|126812.1|126901.5|126801.5|126912.1|126812.1|126901.5|126801.5|4
1651115160000|2022-04-28 03:06:00|126906.1|126806.1|126921.4|126821.4|126921.4|126821.4|126906.1|126806.1|6
1651115170000|2022-04-28 03:06:10|126922.1|126822.1|126916.6|126816.6|126922.1|126822.1|126915.4|126815.4|5
1651115180000|2022-04-28 03:06:20|126918|126818|126915.4|126815.4|126921.5|126821.5|126915.4|126815.4|4
1651115190000|2022-04-28 03:06:30|126919.1|126819.1|126928.5|126828.5|126931.5|126831.5|126919.1|126819.1|5
1651115200000|2022-04-28 03:06:40|126926.5|126826.5|126921.5|126821.5|126931.5|126831.5|126921.5|126821.5|9
1651115210000|2022-04-28 03:06:50|126916.5|126816.5|126916.6|126816.6|126916.6|126816.6|126911.5|126811.5|7
1651115220000|2022-04-28 03:07:00|126916.1|126816.1|126934.5|126834.5|126942.1|126842.1|126915.4|126815.4|13
1651115230000|2022-04-28 03:07:10|126932.1|126832.1|126934.1|126834.1|126941.5|126841.5|126932.1|126832.1|7
1651115240000|2022-04-28 03:07:20|126932.1|126832.1|126941.1|126841.1|126941.1|126841.1|126932.1|126832.1|3
1651115250000|2022-04-28 03:07:30|126949.4|126849.4|126952.4|126852.4|126954.1|126854.1|126938.5|126838.5|14
1651115260000|2022-04-28 03:07:40|126952.1|126852.1|126951.5|126851.5|126952.1|126852.1|126941.5|126841.5|7
1651115270000|2022-04-28 03:07:50|126954.5|126854.5|126951.5|126851.5|126956.1|126856.1|126951.5|126851.5|3
1651115280000|2022-04-28 03:08:00|126952.1|126852.1|126951.1|126851.1|126952.1|126852.1|126941.5|126841.5|6
1651115290000|2022-04-28 03:08:10|126948.1|126848.1|126931.5|126831.5|126948.1|126848.1|126931.5|126831.5|7
1651115300000|2022-04-28 03:08:20|126928.5|126828.5|126925.1|126825.1|126928.5|126828.5|126921.1|126821.1|9
1651115310000|2022-04-28 03:08:30|126925.5|126825.5|126925.5|126825.5|126925.5|126825.5|126925.5|126825.5|1
1651115320000|2022-04-28 03:08:40|126926.1|126826.1|126921.5|126821.5|126930.1|126830.1|126921.5|126821.5|10
1651115340000|2022-04-28 03:09:00|126921.1|126821.1|126910.1|126810.1|126921.1|126821.1|126899.1|126799.1|16
1651115350000|2022-04-28 03:09:10|126913.1|126813.1|126998|126898|127000.5|126900.5|126913.1|126813.1|30
1651115360000|2022-04-28 03:09:20|126994.1|126894.1|126992.5|126892.5|127001|126901|126986.6|126886.6|20
1651115370000|2022-04-28 03:09:30|126986.6|126886.6|126968.4|126868.4|126987|126887|126959.5|126859.5|27
1651115380000|2022-04-28 03:09:40|126968.1|126868.1|126962.5|126862.5|126973.4|126873.4|126956|126856|19
1651115390000|2022-04-28 03:09:50|126959|126859|126966|126866|126966|126866|126939.9|126839.9|22
1651115400000|2022-04-28 03:10:00|126965|126865|126980.1|126880.1|126996.4|126896.4|126965|126865|19
1651115410000|2022-04-28 03:10:10|126984.4|126884.4|127006.4|126906.4|127015.8|126915.8|126984.4|126884.4|24
1651115420000|2022-04-28 03:10:20|127006|126906|126979.9|126879.9|127006|126906|126979.4|126879.4|16
1651115430000|2022-04-28 03:10:30|126975.4|126875.4|126945.4|126845.4|126975.4|126875.4|126940.4|126840.4|17
1651115440000|2022-04-28 03:10:40|126945|126845|126950.1|126850.1|126954.5|126854.5|126929.9|126829.9|28
1651115450000|2022-04-28 03:10:50|126952.4|126852.4|126988.9|126888.9|126990.6|126890.6|126951.4|126851.4|30
1651115460000|2022-04-28 03:11:00|126986|126886|126988.1|126888.1|127006|126906|126980.1|126880.1|25
1651115470000|2022-04-28 03:11:10|126988.4|126888.4|126967.9|126867.9|126988.4|126888.4|126960.5|126860.5|22
1651115480000|2022-04-28 03:11:20|126962.4|126862.4|126959.5|126859.5|126962.5|126862.5|126948.5|126848.5|21
1651115490000|2022-04-28 03:11:30|126956|126856|126965.4|126865.4|126965.4|126865.4|126948.1|126848.1|10
1651115500000|2022-04-28 03:11:40|126961.6|126861.6|126962.2|126862.2|126966|126866|126950.1|126850.1|23
1651115510000|2022-04-28 03:11:50|126961.2|126861.2|126953.9|126853.9|126963.2|126863.2|126930.4|126830.4|21
1651115520000|2022-04-28 03:12:00|126956.3|126856.3|126966.4|126866.4|126966.4|126866.4|126956.3|126856.3|5
1651115530000|2022-04-28 03:12:10|126965.6|126865.6|126965.6|126865.6|126965.6|126865.6|126959|126859|5
1651115540000|2022-04-28 03:12:20|126966.1|126866.1|126957|126857|126966.1|126866.1|126957|126857|12
1651115550000|2022-04-28 03:12:30|126957.4|126857.4|126952.6|126852.6|126957.4|126857.4|126951.7|126851.7|6
1651115560000|2022-04-28 03:12:40|126953.6|126853.6|126960.5|126860.5|126965.1|126865.1|126953.6|126853.6|13
1651115570000|2022-04-28 03:12:50|126961.1|126861.1|126980.4|126880.4|126980.4|126880.4|126961.1|126861.1|13
1651115580000|2022-04-28 03:13:00|126981.1|126881.1|126994.7|126894.7|126996.1|126896.1|126980.4|126880.4|16
1651115590000|2022-04-28 03:13:10|126994.9|126894.9|127012.6|126912.6|127017.1|126917.1|126994.2|126894.2|18
1651115600000|2022-04-28 03:13:20|127012.4|126912.4|127028.1|126928.1|127030|126930|127012.4|126912.4|11
1651115610000|2022-04-28 03:13:30|127024.7|126924.7|127006.4|126906.4|127024.7|126924.7|126987|126887|25
1651115620000|2022-04-28 03:13:40|127004|126904|127031.6|126931.6|127031.9|126931.9|127004|126904|23
1651115630000|2022-04-28 03:13:50|127027.5|126927.5|127022.1|126922.1|127028.1|126928.1|127012.4|126912.4|25
1651115640000|2022-04-28 03:14:00|127023.1|126923.1|127047.5|126947.5|127047.5|126947.5|127023.1|126923.1|18
1651115650000|2022-04-28 03:14:10|127047.8|126947.8|127050.3|126950.3|127050.3|126950.3|127037.8|126937.8|19
1651115660000|2022-04-28 03:14:20|127046|126946|127060.4|126960.4|127063.5|126963.5|127038.1|126938.1|23
1651115670000|2022-04-28 03:14:30|127056.7|126956.7|127046.4|126946.4|127056.7|126956.7|127042.4|126942.4|21
1651115680000|2022-04-28 03:14:40|127045.4|126945.4|127022.4|126922.4|127045.4|126945.4|127021.3|126921.3|9
1651115690000|2022-04-28 03:14:50|127022.6|126922.6|127031.4|126931.4|127031.4|126931.4|127012.4|126912.4|24
1651115700000|2022-04-28 03:15:00|127035.4|126935.4|127036|126936|127044.1|126944.1|127032.4|126932.4|13
1651115710000|2022-04-28 03:15:10|127033|126933|127031.4|126931.4|127036|126936|127026|126926|21
1651115720000|2022-04-28 03:15:20|127030.9|126930.9|127012.6|126912.6|127030.9|126930.9|127012.6|126912.6|16
1651115730000|2022-04-28 03:15:30|127012.1|126912.1|127023.5|126923.5|127024.1|126924.1|127004.4|126904.4|21
1651115740000|2022-04-28 03:15:40|127022.1|126922.1|127022.1|126922.1|127024.6|126924.6|127018.1|126918.1|10
1651115750000|2022-04-28 03:15:50|127018.1|126918.1|127021.6|126921.6|127024.9|126924.9|127018.1|126918.1|13
1651115760000|2022-04-28 03:16:00|127018.5|126918.5|127033|126933|127041.1|126941.1|127013.5|126913.5|22
1651115770000|2022-04-28 03:16:10|127036|126936|127024.5|126924.5|127036|126936|127018.1|126918.1|20
1651115780000|2022-04-28 03:16:20|127018.1|126918.1|127036|126936|127036|126936|127018.1|126918.1|18
1651115790000|2022-04-28 03:16:30|127038.1|126938.1|127046|126946|127065.9|126965.9|127035.9|126935.9|25
1651115800000|2022-04-28 03:16:40|127048.1|126948.1|127026.6|126926.6|127049|126949|127023.5|126923.5|19
1651115810000|2022-04-28 03:16:50|127026.9|126926.9|127024|126924|127026.9|126926.9|127020.5|126920.5|10
1651115820000|2022-04-28 03:17:00|127026.4|126926.4|127046.1|126946.1|127046.1|126946.1|127019.5|126919.5|16
1651115830000|2022-04-28 03:17:10|127047.6|126947.6|127066.4|126966.4|127066.4|126966.4|127047.1|126947.1|14
1651115840000|2022-04-28 03:17:20|127059.5|126959.5|127054|126954|127076|126976|127054|126954|24
1651115850000|2022-04-28 03:17:30|127039.1|126939.1|127047.1|126947.1|127047.1|126947.1|127035|126935|10
1651115860000|2022-04-28 03:17:40|127049.5|126949.5|127078.5|126978.5|127078.5|126978.5|127049.5|126949.5|18
1651115870000|2022-04-28 03:17:50|127079.1|126979.1|127096.1|126996.1|127096.9|126996.9|127079.1|126979.1|18
1651115880000|2022-04-28 03:18:00|127094.1|126994.1|127079.8|126979.8|127097.1|126997.1|127076|126976|17
1651115890000|2022-04-28 03:18:10|127080.3|126980.3|127097.2|126997.2|127098.4|126998.4|127080.3|126980.3|16
1651115900000|2022-04-28 03:18:20|127092.1|126992.1|127092.2|126992.2|127098.4|126998.4|127084.4|126984.4|15
1651115910000|2022-04-28 03:18:30|127095.9|126995.9|127076|126976|127096.9|126996.9|127076|126976|13
1651115920000|2022-04-28 03:18:40|127079.4|126979.4|127080.1|126980.1|127087.5|126987.5|127079.4|126979.4|8
1651115930000|2022-04-28 03:18:50|127082.1|126982.1|127103.5|127003.5|127103.5|127003.5|127082.1|126982.1|19
1651115940000|2022-04-28 03:19:00|127104.5|127004.5|127129.1|127029.1|127132.1|127032.1|127104.5|127004.5|21
1651115950000|2022-04-28 03:19:10|127127.4|127027.4|127139.8|127039.8|127149.8|127049.8|127123.4|127023.4|18
1651115960000|2022-04-28 03:19:20|127139.2|127039.2|127149.8|127049.8|127150.8|127050.8|127133|127033|25
1651115970000|2022-04-28 03:19:30|127150.4|127050.4|127183.3|127083.3|127193|127093|127150.4|127050.4|26
1651115980000|2022-04-28 03:19:40|127185.3|127085.3|127176.5|127076.5|127189.7|127089.7|127168.5|127068.5|31
1651115990000|2022-04-28 03:19:50|127180.4|127080.4|127142.6|127042.6|127183.1|127083.1|127142.6|127042.6|29
1651116000000|2022-04-28 03:20:00|127142.1|127042.1|127129.8|127029.8|127143.1|127043.1|127121.5|127021.5|29
1651116010000|2022-04-28 03:20:10|127129.3|127029.3|127135.1|127035.1|127141.3|127041.3|127125.1|127025.1|28
1651116020000|2022-04-28 03:20:20|127139.2|127039.2|127150.7|127050.7|127193.5|127062.5|127139.2|126991.2|23
1651116030000|2022-04-28 03:20:30|127151.7|127051.7|127142.3|127042.3|127152.4|127052.4|127141.3|127041.3|21
1651116040000|2022-04-28 03:20:40|127140.6|127040.6|127150.7|127050.7|127150.8|127050.8|127140.6|127040.6|22
1651116050000|2022-04-28 03:20:50|127150.2|127050.2|127145.7|127045.7|127151.7|127051.7|127145.7|127045.7|18
1651116060000|2022-04-28 03:21:00|127142.2|127042.2|127167.7|127067.7|127168.2|127068.2|127139.6|127039.6|27
1651116070000|2022-04-28 03:21:10|127165.7|127065.7|127171.7|127071.7|127171.9|127071.9|127157.7|127057.7|19
1651116080000|2022-04-28 03:21:20|127174.4|127074.4|127190.4|127090.4|127190.4|127090.4|127174.4|127074.4|21
1651116090000|2022-04-28 03:21:30|127191.3|127091.3|127220.5|127120.5|127220.5|127120.5|127191.3|127091.3|20
1651116100000|2022-04-28 03:21:40|127220.9|127120.9|127227.7|127127.7|127231|127131|127215.7|127115.7|17
1651116110000|2022-04-28 03:21:50|127225.9|127125.9|127215.9|127115.9|127239.2|127139.2|127215.9|127115.9|20
1651116120000|2022-04-28 03:22:00|127214.9|127114.9|127208.2|127108.2|127214.9|127114.9|127188.2|127088.2|26
1651116130000|2022-04-28 03:22:10|127207.7|127107.7|127205.9|127105.9|127217.7|127117.7|127205.9|127105.9|25
1651116140000|2022-04-28 03:22:20|127206.9|127106.9|127211.2|127111.2|127219.5|127119.5|127198.8|127098.8|30
1651116150000|2022-04-28 03:22:30|127211.4|127111.4|127221.4|127121.4|127221.4|127121.4|127210.8|127110.8|13
1651116160000|2022-04-28 03:22:40|127227.3|127127.3|127221.3|127121.3|127229.2|127129.2|127219.2|127119.2|21
1651116170000|2022-04-28 03:22:50|127216.4|127116.4|127164.1|127064.1|127221.7|127121.7|127163.8|127063.8|25
1651116180000|2022-04-28 03:23:00|127163.5|127063.5|127189.5|127089.5|127189.5|127089.5|127163.5|127063.5|18
1651116190000|2022-04-28 03:23:10|127194|127094|127147.7|127047.7|127194|127094|127136|127036|20
1651116200000|2022-04-28 03:23:20|127150.8|127050.8|127158.3|127058.3|127158.3|127058.3|127148.1|127048.1|23
1651116210000|2022-04-28 03:23:30|127168.1|127068.1|127160.8|127060.8|127175.1|127075.1|127156|127056|15
1651116220000|2022-04-28 03:23:40|127174|127074|127178.2|127078.2|127180.1|127080.1|127168|127068|24
1651116230000|2022-04-28 03:23:50|127181.5|127081.5|127166.2|127066.2|127181.5|127081.5|127166.2|127066.2|20
1651116240000|2022-04-28 03:24:00|127160.5|127060.5|127160.9|127060.9|127164.2|127064.2|127154.5|127054.5|21
1651116250000|2022-04-28 03:24:10|127160.4|127060.4|127138.5|127038.5|127161.7|127061.7|127138.5|127038.5|19
1651116260000|2022-04-28 03:24:20|127137.5|127037.5|127143.1|127043.1|127143.1|127043.1|127131.1|127031.1|13
1651116270000|2022-04-28 03:24:30|127139.5|127039.5|127126|127026|127140.5|127040.5|127126|127026|13
1651116280000|2022-04-28 03:24:40|127125.8|127025.8|127135.5|127035.5|127135.8|127035.8|127122.8|127022.8|20
1651116290000|2022-04-28 03:24:50|127136.8|127036.8|127135|127035|127138.5|127038.5|127135|127035|11
1651116300000|2022-04-28 03:25:00|127134.5|127034.5|127136|127036|127137.5|127037.5|127134.5|127034.5|4
1651116310000|2022-04-28 03:25:10|127136.1|127036.1|127137.5|127037.5|127137.5|127037.5|127132.9|127032.9|8
1651116320000|2022-04-28 03:25:20|127136.6|127036.6|127127.4|127027.4|127143.5|127043.5|127127.4|127027.4|11
1651116330000|2022-04-28 03:25:30|127126.4|127026.4|127119.5|127019.5|127126.4|127026.4|127117.3|127017.3|15
1651116340000|2022-04-28 03:25:40|127121.1|127021.1|127129.8|127029.8|127129.8|127029.8|127115.9|127015.9|21
1651116350000|2022-04-28 03:25:50|127132|127032|127127.2|127027.2|127137.5|127037.5|127126.7|127026.7|20
1651116360000|2022-04-28 03:26:00|127122|127022|127124.1|127024.1|127124.1|127024.1|127115.5|127015.5|21
1651116370000|2022-04-28 03:26:10|127123.3|127023.3|127120.1|127020.1|127124.5|127024.5|127109|127009|20
1651116380000|2022-04-28 03:26:20|127119.1|127019.1|127116.1|127016.1|127136.1|127036.1|127114.5|127014.5|17
1651116390000|2022-04-28 03:26:30|127110.6|127010.6|127115.4|127015.4|127121.1|127021.1|127110.3|127010.3|10
1651116400000|2022-04-28 03:26:40|127109.8|127009.8|127106.6|127006.6|127113.5|127013.5|127106.6|127006.6|11
1651116410000|2022-04-28 03:26:50|127105.6|127005.6|127095.1|126995.1|127105.6|127005.6|127090.1|126990.1|19
1651116420000|2022-04-28 03:27:00|127090.5|126990.5|127094.1|126994.1|127100.5|127000.5|127086.1|126986.1|20
1651116430000|2022-04-28 03:27:10|127094.5|126994.5|127111.1|127011.1|127113.1|127013.1|127091.1|126991.1|17
1651116440000|2022-04-28 03:27:20|127110.5|127010.5|127098.1|126998.1|127115.4|127015.4|127098.1|126998.1|8
1651116450000|2022-04-28 03:27:30|127093.5|126993.5|127099.7|126999.7|127100|127000|127088.5|126988.5|12
1651116460000|2022-04-28 03:27:40|127098.8|126998.8|127094.4|126994.4|127099.8|126999.8|127094.4|126994.4|7
1651116470000|2022-04-28 03:27:50|127091.1|126991.1|127074.4|126974.4|127091.1|126991.1|127074.4|126974.4|15
1651116480000|2022-04-28 03:28:00|127075.4|126975.4|127074.4|126974.4|127075.4|126975.4|127059.5|126959.5|16
1651116490000|2022-04-28 03:28:10|127075|126975|127077.5|126977.5|127084.5|126984.5|127075|126975|8
1651116500000|2022-04-28 03:28:20|127077.1|126977.1|127093.5|126993.5|127093.5|126993.5|127077.1|126977.1|13
1651116510000|2022-04-28 03:28:30|127092.1|126992.1|127096.1|126996.1|127096.1|126996.1|127082.5|126982.5|16
1651116520000|2022-04-28 03:28:40|127096|126996|127094.4|126994.4|127100|127000|127094.4|126994.4|9
1651116530000|2022-04-28 03:28:50|127100.1|127000.1|127110.7|127010.7|127110.9|127010.9|127100.1|127000.1|6
1651116540000|2022-04-28 03:29:00|127100.9|127000.9|127096.1|126996.1|127103.4|127003.4|127093.5|126993.5|15
1651116550000|2022-04-28 03:29:10|127099.5|126999.5|127073.4|126973.4|127108.1|127008.1|127073.4|126973.4|19
1651116560000|2022-04-28 03:29:20|127067.5|126967.5|127054.1|126954.1|127076.1|126976.1|127048.5|126948.5|14
1651116570000|2022-04-28 03:29:30|127053.5|126953.5|127034.5|126934.5|127054.5|126954.5|127034.5|126934.5|15
1651116580000|2022-04-28 03:29:40|127032.4|126932.4|127038.4|126938.4|127038.4|126938.4|127029.5|126929.5|9
1651116590000|2022-04-28 03:29:50|127034.5|126934.5|127038.4|126938.4|127041.4|126941.4|127029.5|126929.5|13
1651116600000|2022-04-28 03:30:00|127039.4|126939.4|127046.5|126946.5|127055.4|126955.4|127039|126939|16
1651116610000|2022-04-28 03:30:10|127049.1|126949.1|127050.1|126950.1|127051.4|126951.4|127046.1|126946.1|5
1651116620000|2022-04-28 03:30:20|127046.1|126946.1|127046.5|126946.5|127053|126953|127046.1|126946.1|10
1651116630000|2022-04-28 03:30:30|127047.1|126947.1|127053|126953|127066.1|126966.1|127047.1|126947.1|15
1651116640000|2022-04-28 03:30:40|127052.4|126952.4|127066.5|126966.5|127069.4|126969.4|127046.1|126946.1|11
1651116650000|2022-04-28 03:30:50|127067.5|126967.5|127054|126954|127071.4|126971.4|127053.4|126953.4|13
1651116660000|2022-04-28 03:31:00|127065.1|126965.1|127071.5|126971.5|127072.4|126972.4|127060|126960|18
1651116670000|2022-04-28 03:31:10|127073|126973|127073.4|126973.4|127080|126980|127073|126973|11
1651116680000|2022-04-28 03:31:20|127067.1|126967.1|127079.4|126979.4|127081|126981|127063.4|126963.4|15
1651116690000|2022-04-28 03:31:30|127079|126979|127074.1|126974.1|127079.4|126979.4|127074.1|126974.1|16
1651116700000|2022-04-28 03:31:40|127074.4|126974.4|127063.5|126963.5|127076|126976|127063.5|126963.5|7
1651116710000|2022-04-28 03:31:50|127063.4|126963.4|127076|126976|127076|126976|127061.5|126961.5|12
1651116720000|2022-04-28 03:32:00|127079.5|126979.5|127073.5|126973.5|127079.5|126979.5|127066|126966|16
1651116730000|2022-04-28 03:32:10|127073.4|126973.4|127073.4|126973.4|127073.5|126973.5|127070.5|126970.5|11
1651116740000|2022-04-28 03:32:20|127073.1|126973.1|127073.1|126973.1|127073.1|126973.1|127073.1|126973.1|1
1651116750000|2022-04-28 03:32:30|127079.5|126979.5|127079.1|126979.1|127079.5|126979.5|127079.1|126979.1|2
1651116760000|2022-04-28 03:32:40|127078.1|126978.1|127076.1|126976.1|127079.1|126979.1|127075.1|126975.1|12
1651116770000|2022-04-28 03:32:50|127077.5|126977.5|127067.5|126967.5|127077.5|126977.5|127063.1|126963.1|12
1651116780000|2022-04-28 03:33:00|127066.1|126966.1|127076.1|126976.1|127079.1|126979.1|127066.1|126966.1|16
1651116790000|2022-04-28 03:33:10|127075.5|126975.5|127072.3|126972.3|127075.5|126975.5|127071.9|126971.9|4
1651116800000|2022-04-28 03:33:20|127076.1|126976.1|127075.1|126975.1|127076.1|126976.1|127073.1|126973.1|3
1651116810000|2022-04-28 03:33:30|127075.5|126975.5|127068.5|126968.5|127076.1|126976.1|127062.4|126962.4|14
1651116820000|2022-04-28 03:33:40|127067.5|126967.5|127062.4|126962.4|127068.1|126968.1|127062.4|126962.4|5
1651116830000|2022-04-28 03:33:50|127061.5|126961.5|127060.4|126960.4|127063.1|126963.1|127056.5|126956.5|13
1651116840000|2022-04-28 03:34:00|127061.1|126961.1|127062.2|126962.2|127062.2|126962.2|127060.4|126960.4|7
1651116850000|2022-04-28 03:34:10|127060.5|126960.5|127066|126966|127066|126966|127060.5|126960.5|8
1651116860000|2022-04-28 03:34:20|127066.7|126966.7|127068|126968|127068|126968|127066|126966|12
1651116870000|2022-04-28 03:34:30|127068.5|126968.5|127072|126972|127072|126972|127066.1|126966.1|9
1651116880000|2022-04-28 03:34:40|127076|126976|127075|126975|127078.2|126978.2|127068.2|126968.2|8
1651116890000|2022-04-28 03:34:50|127075.5|126975.5|127079.1|126979.1|127079.7|126979.7|127075.5|126975.5|9
1651116900000|2022-04-28 03:35:00|127078|126978|127078.1|126978.1|127078.1|126978.1|127078|126978|2
1651116910000|2022-04-28 03:35:10|127080.1|126980.1|127073.4|126973.4|127080.1|126980.1|127073.4|126973.4|6
1651116920000|2022-04-28 03:35:20|127070.1|126970.1|127058.6|126958.6|127077.5|126977.5|127058.6|126958.6|12
1651116930000|2022-04-28 03:35:30|127059.1|126959.1|127057.9|126957.9|127060.1|126960.1|127049.4|126949.4|14
1651116940000|2022-04-28 03:35:40|127057.6|126957.6|127058.6|126958.6|127060.1|126960.1|127053.9|126953.9|14
1651116950000|2022-04-28 03:35:50|127054.4|126954.4|127050.9|126950.9|127054.4|126954.4|127050.9|126950.9|12
1651116960000|2022-04-28 03:36:00|127051.5|126951.5|127066.5|126966.5|127066.5|126966.5|127050.9|126950.9|13
1651116970000|2022-04-28 03:36:10|127067.1|126967.1|127059.1|126959.1|127067.1|126967.1|127051.1|126951.1|11
1651116980000|2022-04-28 03:36:20|127058.1|126958.1|127046.7|126946.7|127058.1|126958.1|127038.5|126938.5|16
1651116990000|2022-04-28 03:36:30|127046.5|126946.5|127040.1|126940.1|127046.5|126946.5|127035|126935|10
1651117000000|2022-04-28 03:36:40|127036.1|126936.1|127043.1|126943.1|127049.1|126949.1|127036.1|126936.1|12
1651117010000|2022-04-28 03:36:50|127041.4|126941.4|127049.1|126949.1|127052|126952|127036.1|126936.1|8
1651117020000|2022-04-28 03:37:00|127045.9|126945.9|127056.1|126956.1|127061.1|126961.1|127044.1|126944.1|14
1651117030000|2022-04-28 03:37:10|127053.5|126953.5|127063.5|126963.5|127063.5|126963.5|127051.6|126951.6|14
1651117040000|2022-04-28 03:37:20|127066.1|126966.1|127067.5|126967.5|127067.5|126967.5|127063.5|126963.5|11
1651117050000|2022-04-28 03:37:30|127067.1|126967.1|127067.5|126967.5|127067.5|126967.5|127067.1|126967.1|2
1651117070000|2022-04-28 03:37:50|127070.3|126970.3|127068.4|126968.4|127070.3|126970.3|127068.4|126968.4|4
1651117080000|2022-04-28 03:38:00|127068.9|126968.9|127067.1|126967.1|127070.2|126970.2|127067.1|126967.1|9
1651117090000|2022-04-28 03:38:10|127067.5|126967.5|127070.6|126970.6|127078.1|126978.1|127066.1|126966.1|15
1651117100000|2022-04-28 03:38:20|127071.9|126971.9|127070.1|126970.1|127080.6|126980.6|127069.4|126969.4|18
1651117110000|2022-04-28 03:38:30|127069.4|126969.4|127071.1|126971.1|127072.1|126972.1|127069.4|126969.4|12
1651117120000|2022-04-28 03:38:40|127071.4|126971.4|127083.7|126983.7|127089.1|126989.1|127071.4|126971.4|19
1651117130000|2022-04-28 03:38:50|127083.1|126983.1|127086.1|126986.1|127086.1|126986.1|127081|126981|9
1651117140000|2022-04-28 03:39:00|127082.5|126982.5|127101.9|127001.9|127101.9|127001.9|127080.6|126980.6|19
1651117150000|2022-04-28 03:39:10|127101.6|127001.6|127102.1|127002.1|127107.1|127007.1|127096.4|126996.4|13
1651117160000|2022-04-28 03:39:20|127101.6|127001.6|127101.6|127001.6|127101.6|127001.6|127101.6|127001.6|1
1651117170000|2022-04-28 03:39:30|127101.9|127001.9|127096|126996|127106.1|127006.1|127096|126996|8
1651117180000|2022-04-28 03:39:40|127095.1|126995.1|127098.5|126998.5|127098.5|126998.5|127095.1|126995.1|3
1651117190000|2022-04-28 03:39:50|127102.1|127002.1|127096.1|126996.1|127102.1|127002.1|127096.1|126996.1|9
1651117200000|2022-04-28 03:40:00|127087.1|126987.1|127072.1|126972.1|127087.1|126987.1|127071.1|126971.1|13
1651117210000|2022-04-28 03:40:10|127071.1|126971.1|127076.1|126976.1|127082.4|126982.4|127069.1|126969.1|13
1651117220000|2022-04-28 03:40:20|127072.4|126972.4|127053.1|126953.1|127072.4|126972.4|127052.5|126952.5|20
1651117230000|2022-04-28 03:40:30|127052.9|126952.9|127052.9|126952.9|127060.9|126960.9|127052.1|126952.1|14
1651117240000|2022-04-28 03:40:40|127052.5|126952.5|127061.9|126961.9|127061.9|126961.9|127052.5|126952.5|6
1651117250000|2022-04-28 03:40:50|127057.5|126957.5|127052.1|126952.1|127057.5|126957.5|127052.1|126952.1|3
1651117260000|2022-04-28 03:41:00|127052.5|126952.5|127081.1|126981.1|127081.1|126981.1|127052.5|126952.5|19
1651117270000|2022-04-28 03:41:10|127082.1|126982.1|127086.1|126986.1|127086.1|126986.1|127081.9|126981.9|4
1651117280000|2022-04-28 03:41:20|127086.4|126986.4|127080.4|126980.4|127091.1|126991.1|127080.4|126980.4|13
1651117290000|2022-04-28 03:41:30|127077.1|126977.1|127076.1|126976.1|127082.1|126982.1|127072.1|126972.1|12
1651117300000|2022-04-28 03:41:40|127081.1|126981.1|127082.4|126982.4|127082.6|126982.6|127081.1|126981.1|5
1651117310000|2022-04-28 03:41:50|127087.5|126987.5|127092.6|126992.6|127096.1|126996.1|127085.5|126985.5|10
1651117320000|2022-04-28 03:42:00|127092.1|126992.1|127090.6|126990.6|127102.1|127002.1|127090.4|126990.4|11
1651117330000|2022-04-28 03:42:10|127091.1|126991.1|127086.1|126986.1|127091.5|126991.5|127085.5|126985.5|8
1651117340000|2022-04-28 03:42:20|127088.1|126988.1|127075|126975|127089.1|126989.1|127075|126975|9
1651117350000|2022-04-28 03:42:30|127072|126972|127075.1|126975.1|127079.1|126979.1|127072|126972|9
1651117360000|2022-04-28 03:42:40|127082.1|126982.1|127085.5|126985.5|127085.5|126985.5|127082.1|126982.1|2
1651117370000|2022-04-28 03:42:50|127077.1|126977.1|127086.1|126986.1|127086.1|126986.1|127075.1|126975.1|8
1651117380000|2022-04-28 03:43:00|127085.5|126985.5|127086.1|126986.1|127086.1|126986.1|127085.5|126985.5|2
1651117390000|2022-04-28 03:43:10|127085.5|126985.5|127085.5|126985.5|127086.1|126986.1|127076.1|126976.1|9
1651117400000|2022-04-28 03:43:20|127077.1|126977.1|127095.1|126995.1|127095.1|126995.1|127076.1|126976.1|9
1651117410000|2022-04-28 03:43:30|127098.1|126998.1|127100.5|127000.5|127105.1|127005.1|127098.1|126998.1|6
1651117420000|2022-04-28 03:43:40|127097.5|126997.5|127104.4|127004.4|127105.1|127005.1|127095.1|126995.1|10
1651117430000|2022-04-28 03:43:50|127104.9|127004.9|127126.5|127026.5|127126.5|127026.5|127102.6|127002.6|15
1651117440000|2022-04-28 03:44:00|127127.5|127027.5|127125.5|127025.5|127137.5|127037.5|127125.5|127025.5|18
1651117450000|2022-04-28 03:44:10|127121.5|127021.5|127127.1|127027.1|127127.1|127027.1|127118.1|127018.1|9
1651117460000|2022-04-28 03:44:20|127128.1|127028.1|127127.1|127027.1|127128.5|127028.5|127127.1|127027.1|4
1651117470000|2022-04-28 03:44:30|127126.4|127026.4|127121.9|127021.9|127138.1|127038.1|127121.9|127021.9|11
1651117480000|2022-04-28 03:44:40|127122.3|127022.3|127127.1|127027.1|127128.9|127028.9|127121.9|127021.9|13
1651117490000|2022-04-28 03:44:50|127132.4|127032.4|127126.4|127026.4|127132.4|127032.4|127126.4|127026.4|9
1651117500000|2022-04-28 03:45:00|127125.5|127025.5|127110.5|127010.5|127130.1|127030.1|127109.5|127009.5|13
1651117510000|2022-04-28 03:45:10|127109.5|127009.5|127110.1|127010.1|127110.1|127010.1|127109.5|127009.5|2
1651117520000|2022-04-28 03:45:20|127109.5|127009.5|127109.5|127009.5|127111.5|127011.5|127106.4|127006.4|6
1651117530000|2022-04-28 03:45:30|127105.1|127005.1|127113.1|127013.1|127113.5|127013.5|127103.1|127003.1|10
1651117540000|2022-04-28 03:45:40|127111.5|127011.5|127114.1|127014.1|127114.5|127014.5|127110.5|127010.5|11
1651117550000|2022-04-28 03:45:50|127111.1|127011.1|127120.1|127020.1|127121.1|127021.1|127111.1|127011.1|8
1651117560000|2022-04-28 03:46:00|127120.5|127020.5|127130.1|127030.1|127131.5|127031.5|127117.5|127017.5|15
1651117570000|2022-04-28 03:46:10|127130.5|127030.5|127131.1|127031.1|127131.1|127031.1|127130.1|127030.1|8
1651117580000|2022-04-28 03:46:20|127130.5|127030.5|127116.1|127016.1|127138.1|127038.1|127116.1|127016.1|16
1651117590000|2022-04-28 03:46:30|127119.1|127019.1|127124.5|127024.5|127124.5|127024.5|127119.1|127019.1|8
1651117600000|2022-04-28 03:46:40|127127.1|127027.1|127111.1|127011.1|127127.1|127027.1|127111.1|127011.1|9
1651117610000|2022-04-28 03:46:50|127110.5|127010.5|127100.5|127000.5|127110.5|127010.5|127100.5|127000.5|8
1651117620000|2022-04-28 03:47:00|127102.5|127002.5|127100.5|127000.5|127102.5|127002.5|127100.5|127000.5|3
1651117630000|2022-04-28 03:47:10|127103.5|127003.5|127126.4|127026.4|127126.4|127026.4|127103.5|127003.5|11
1651117640000|2022-04-28 03:47:20|127126.1|127026.1|127148.5|127048.5|127150.5|127050.5|127126.1|127026.1|12
1651117650000|2022-04-28 03:47:30|127146.4|127046.4|127126.1|127026.1|127146.4|127046.4|127126.1|127026.1|14
1651117660000|2022-04-28 03:47:40|127126.5|127026.5|127139.1|127039.1|127139.1|127039.1|127126.5|127026.5|17
1651117670000|2022-04-28 03:47:50|127140.1|127040.1|127156.1|127056.1|127156.1|127056.1|127140.1|127040.1|11
1651117680000|2022-04-28 03:48:00|127156|127056|127149.5|127049.5|127157.4|127057.4|127149.5|127049.5|5
1651117690000|2022-04-28 03:48:10|127150.1|127050.1|127160.1|127060.1|127160.1|127060.1|127150.1|127050.1|14
1651117700000|2022-04-28 03:48:20|127156.4|127056.4|127150.5|127050.5|127156.4|127056.4|127145.1|127045.1|10
1651117710000|2022-04-28 03:48:30|127151.5|127051.5|127146.4|127046.4|127153.5|127053.5|127145.5|127045.5|10
1651117720000|2022-04-28 03:48:40|127150.5|127050.5|127146.4|127046.4|127153.5|127053.5|127146.4|127046.4|5
1651117730000|2022-04-28 03:48:50|127150.5|127050.5|127154.1|127054.1|127154.1|127054.1|127146.4|127046.4|7
1651117740000|2022-04-28 03:49:00|127157.1|127057.1|127158.5|127058.5|127159.1|127059.1|127157.1|127057.1|4
1651117750000|2022-04-28 03:49:10|127156.1|127056.1|127160.1|127060.1|127160.1|127060.1|127145.1|127045.1|10
1651117760000|2022-04-28 03:49:20|127164.1|127064.1|127177.1|127077.1|127180.1|127080.1|127164.1|127064.1|18
1651117770000|2022-04-28 03:49:30|127176.5|127076.5|127166.1|127066.1|127176.5|127076.5|127157.4|127057.4|13
1651117780000|2022-04-28 03:49:40|127161.1|127061.1|127158.1|127058.1|127161.1|127061.1|127151.4|127051.4|13
1651117790000|2022-04-28 03:49:50|127152.4|127052.4|127146.1|127046.1|127152.4|127052.4|127145.4|127045.4|9
1651117800000|2022-04-28 03:50:00|127146|127046|127144.5|127044.5|127152.1|127052.1|127144.5|127044.5|10
1651117810000|2022-04-28 03:50:10|127142.4|127042.4|127141.4|127041.4|127151.1|127051.1|127138.5|127038.5|14
1651117820000|2022-04-28 03:50:20|127142.1|127042.1|127137.1|127037.1|127142.1|127042.1|127135.1|127035.1|10
1651117830000|2022-04-28 03:50:30|127136.5|127036.5|127131.4|127031.4|127136.5|127036.5|127128.5|127028.5|7
1651117840000|2022-04-28 03:50:40|127132.1|127032.1|127126.5|127026.5|127138.5|127038.5|127126.1|127026.1|10
1651117850000|2022-04-28 03:50:50|127128.5|127028.5|127128.4|127028.4|127138.5|127038.5|127126.1|127026.1|15
1651117860000|2022-04-28 03:51:00|127131.1|127031.1|127136.1|127036.1|127136.1|127036.1|127126.1|127026.1|16
1651117870000|2022-04-28 03:51:10|127137.5|127037.5|127136.5|127036.5|127138.1|127038.1|127136.1|127036.1|7
1651117880000|2022-04-28 03:51:20|127133.4|127033.4|127136.5|127036.5|127136.5|127036.5|127133.1|127033.1|4
1651117890000|2022-04-28 03:51:30|127136.1|127036.1|127140.3|127040.3|127140.3|127040.3|127136.1|127036.1|4
1651117900000|2022-04-28 03:51:40|127144|127044|127167.5|127067.5|127167.5|127067.5|127144|127044|6
1651117920000|2022-04-28 03:52:00|127169.5|127069.5|127187.4|127087.4|127194.5|127094.5|127169.5|127069.5|13
1651117930000|2022-04-28 03:52:10|127187.5|127087.5|127179.5|127079.5|127187.5|127087.5|127170.5|127070.5|14
1651117940000|2022-04-28 03:52:20|127180.1|127080.1|127163.4|127063.4|127180.1|127080.1|127163.4|127063.4|6
1651117950000|2022-04-28 03:52:30|127175.1|127075.1|127168.1|127068.1|127179.5|127079.5|127168.1|127068.1|7
1651117960000|2022-04-28 03:52:40|127168|127068|127150.5|127050.5|127168|127068|127150.1|127050.1|13
1651117970000|2022-04-28 03:52:50|127150.1|127050.1|127115.5|127015.5|127150.5|127050.5|127115.5|127015.5|19
1651117980000|2022-04-28 03:53:00|127111.5|127011.5|127093.5|126993.5|127111.5|127011.5|127087|126987|16
1651117990000|2022-04-28 03:53:10|127089.5|126989.5|127080|126980|127089.5|126989.5|127074.5|126974.5|10
1651118000000|2022-04-28 03:53:20|127080.5|126980.5|127068|126968|127080.5|126980.5|127061|126961|11
1651118010000|2022-04-28 03:53:30|127069|126969|127050.5|126950.5|127071|126971|127050.5|126950.5|17
1651118020000|2022-04-28 03:53:40|127045|126945|127054.5|126954.5|127054.5|126954.5|127045|126945|10
1651118030000|2022-04-28 03:53:50|127055.5|126955.5|127074.5|126974.5|127074.5|126974.5|127055.5|126955.5|12
1651118040000|2022-04-28 03:54:00|127079.5|126979.5|127087|126987|127087|126987|127077|126977|13
1651118050000|2022-04-28 03:54:10|127086.5|126986.5|127084|126984|127097.5|126997.5|127081|126981|15
1651118060000|2022-04-28 03:54:20|127084.5|126984.5|127091|126991|127101|127001|127084.5|126984.5|13
1651118070000|2022-04-28 03:54:30|127096|126996|127091|126991|127106|127006|127091|126991|10
1651118080000|2022-04-28 03:54:40|127091.5|126991.5|127108.5|127008.5|127114.5|127014.5|127091.5|126991.5|9
1651118090000|2022-04-28 03:54:50|127109.5|127009.5|127128.5|127028.5|127128.5|127028.5|127109|127009|18
1651118100000|2022-04-28 03:55:00|127129|127029|127127|127027|127134|127034|127121.5|127021.5|12
1651118110000|2022-04-28 03:55:10|127126.5|127026.5|127117.5|127017.5|127126.5|127026.5|127117.5|127017.5|10
1651118120000|2022-04-28 03:55:20|127115.5|127015.5|127112.5|127012.5|127115.5|127015.5|127111.5|127011.5|4
1651118130000|2022-04-28 03:55:30|127112|127012|127129.5|127029.5|127129.5|127029.5|127111.5|127011.5|11
1651118140000|2022-04-28 03:55:40|127130|127030|127131|127031|127134.5|127034.5|127129.5|127029.5|9
1651118150000|2022-04-28 03:55:50|127132|127032|127147|127047|127147|127047|127132|127032|14
1651118160000|2022-04-28 03:56:00|127141|127041|127142.5|127042.5|127147|127047|127134.5|127034.5|14
1651118170000|2022-04-28 03:56:10|127143.5|127043.5|127118.5|127018.5|127144.5|127044.5|127118.5|127018.5|12
1651118180000|2022-04-28 03:56:20|127120.5|127020.5|127111.5|127011.5|127120.5|127020.5|127110.5|127010.5|7
1651118190000|2022-04-28 03:56:30|127115.6|127015.6|127114.1|127014.1|127115.6|127015.6|127114.1|127014.1|3
1651118200000|2022-04-28 03:56:40|127111.1|127011.1|127110.5|127010.5|127121.1|127021.1|127108.1|127008.1|8
1651118210000|2022-04-28 03:56:50|127111.1|127011.1|127112.1|127012.1|127112.1|127012.1|127108.1|127008.1|6
1651118220000|2022-04-28 03:57:00|127111.4|127011.4|127114.1|127014.1|127114.1|127014.1|127111.4|127011.4|4
1651118230000|2022-04-28 03:57:10|127122.5|127022.5|127124.5|127024.5|127129.1|127029.1|127122.5|127022.5|6
1651118240000|2022-04-28 03:57:20|127124.1|127024.1|127124.5|127024.5|127129.1|127029.1|127123.5|127023.5|7
1651118260000|2022-04-28 03:57:40|127128.1|127028.1|127128.1|127028.1|127129.1|127029.1|127128.1|127028.1|4
1651118270000|2022-04-28 03:57:50|127125.1|127025.1|127130.5|127030.5|127131.1|127031.1|127123.5|127023.5|7
1651118280000|2022-04-28 03:58:00|127128.4|127028.4|127124.5|127024.5|127130.5|127030.5|127122.5|127022.5|11
1651118290000|2022-04-28 03:58:10|127122.1|127022.1|127131.4|127031.4|127132.1|127032.1|127122.1|127022.1|14
1651118300000|2022-04-28 03:58:20|127132.1|127032.1|127144.5|127044.5|127144.5|127044.5|127132.1|127032.1|13
1651118310000|2022-04-28 03:58:30|127145.1|127045.1|127149.1|127049.1|127152.4|127052.4|127145.1|127045.1|10
1651118320000|2022-04-28 03:58:40|127151.1|127051.1|127162.5|127062.5|127163.5|127063.5|127144.5|127044.5|10
1651118330000|2022-04-28 03:58:50|127161.1|127061.1|127159.5|127059.5|127161.1|127061.1|127159.5|127059.5|4
1651118340000|2022-04-28 03:59:00|127161.1|127061.1|127164.5|127064.5|127169.1|127069.1|127161.1|127061.1|6
1651118350000|2022-04-28 03:59:10|127169.1|127069.1|127154.5|127054.5|127169.1|127069.1|127146.6|127046.6|13
1651118360000|2022-04-28 03:59:20|127154.1|127054.1|127160.5|127060.5|127160.5|127060.5|127154.1|127054.1|4
1651118370000|2022-04-28 03:59:30|127154.1|127054.1|127157.1|127057.1|127160.5|127060.5|127152.5|127052.5|10
1651118380000|2022-04-28 03:59:40|127152.5|127052.5|127151.5|127051.5|127152.5|127052.5|127151.5|127051.5|2
1651118390000|2022-04-28 03:59:50|127160.5|127060.5|127170.5|127070.5|127170.5|127070.5|127160.5|127060.5|4
1651118400000|2022-04-28 04:00:00|127172.1|127072.1|127172.1|127072.1|127190.1|127090.1|127163.5|127063.5|22
1651118410000|2022-04-28 04:00:10|127172.5|127072.5|127167.1|127067.1|127177.1|127077.1|127159.4|127059.4|12
1651118420000|2022-04-28 04:00:20|127165.5|127065.5|127148.1|127048.1|127167.1|127067.1|127146.1|127046.1|6
1651118430000|2022-04-28 04:00:30|127149.1|127049.1|127159.1|127059.1|127161.1|127061.1|127147.1|127047.1|11
1651118440000|2022-04-28 04:00:40|127157.1|127057.1|127163.5|127063.5|127163.5|127063.5|127149.4|127049.4|15
1651118450000|2022-04-28 04:00:50|127162.1|127062.1|127158.5|127058.5|127162.1|127062.1|127156.5|127056.5|7
1651118460000|2022-04-28 04:01:00|127157.1|127057.1|127158.1|127058.1|127159.5|127059.5|127146.1|127046.1|19
1651118470000|2022-04-28 04:01:10|127159.1|127059.1|127162.5|127062.5|127163.1|127063.1|127156.5|127056.5|11
1651118480000|2022-04-28 04:01:20|127157.1|127057.1|127157.1|127057.1|127157.5|127057.5|127157.1|127057.1|3
1651118490000|2022-04-28 04:01:30|127159.5|127059.5|127161.5|127061.5|127161.5|127061.5|127158.5|127058.5|6
1651118500000|2022-04-28 04:01:40|127162.1|127062.1|127162.1|127062.1|127162.1|127062.1|127161.5|127061.5|5
1651118510000|2022-04-28 04:01:50|127163.1|127063.1|127167.1|127067.1|127176.5|127076.5|127161.5|127061.5|11
1651118520000|2022-04-28 04:02:00|127167.5|127067.5|127177.1|127077.1|127179.1|127079.1|127167.5|127067.5|5
1651118530000|2022-04-28 04:02:10|127170.1|127070.1|127163.1|127063.1|127170.1|127070.1|127162.5|127062.5|6
1651118540000|2022-04-28 04:02:20|127162.5|127062.5|127157.1|127057.1|127163.1|127063.1|127157.1|127057.1|3
1651118550000|2022-04-28 04:02:30|127145.1|127045.1|127139.4|127039.4|127145.1|127045.1|127139.4|127039.4|4
1651118560000|2022-04-28 04:02:40|127136.1|127036.1|127146.1|127046.1|127146.1|127046.1|127133.1|127033.1|5
1651118570000|2022-04-28 04:02:50|127143|127043|127159.5|127059.5|127161.5|127061.5|127143|127043|11
1651118580000|2022-04-28 04:03:00|127159.1|127059.1|127155.5|127055.5|127159.1|127059.1|127155.1|127055.1|5
1651118590000|2022-04-28 04:03:10|127148.1|127048.1|127143.1|127043.1|127148.1|127048.1|127143.1|127043.1|7
1651118600000|2022-04-28 04:03:20|127138.1|127038.1|127143.1|127043.1|127143.1|127043.1|127136.5|127036.5|15
1651118610000|2022-04-28 04:03:30|127148.4|127048.4|127156.1|127056.1|127156.1|127056.1|127143.1|127043.1|10
1651118630000|2022-04-28 04:03:50|127149.1|127049.1|127146.5|127046.5|127149.1|127049.1|127146.5|127046.5|5
1651118640000|2022-04-28 04:04:00|127148.5|127048.5|127149.5|127049.5|127150.1|127050.1|127148.5|127048.5|6
1651118650000|2022-04-28 04:04:10|127150.1|127050.1|127149.5|127049.5|127150.1|127050.1|127149.5|127049.5|2
1651118660000|2022-04-28 04:04:20|127149.1|127049.1|127149.1|127049.1|127149.5|127049.5|127149.1|127049.1|5
1651118670000|2022-04-28 04:04:30|127147.1|127047.1|127149.5|127049.5|127149.5|127049.5|127139.5|127039.5|9
1651118680000|2022-04-28 04:04:40|127150.5|127050.5|127150.5|127050.5|127150.5|127050.5|127150.5|127050.5|1
1651118700000|2022-04-28 04:05:00|127138.1|127038.1|127139.1|127039.1|127139.8|127039.8|127136.1|127036.1|5
1651118710000|2022-04-28 04:05:10|127137.5|127037.5|127117.1|127017.1|127137.5|127037.5|127117.1|127017.1|11
1651118720000|2022-04-28 04:05:20|127116.1|127016.1|127118.1|127018.1|127120.1|127020.1|127116.1|127016.1|7
1651118730000|2022-04-28 04:05:30|127113.5|127013.5|127112.4|127012.4|127113.5|127013.5|127112.4|127012.4|2
1651118740000|2022-04-28 04:05:40|127113.1|127013.1|127131.1|127031.1|127131.1|127031.1|127113.1|127013.1|8
1651118760000|2022-04-28 04:06:00|127126.1|127026.1|127129.5|127029.5|127138.5|127038.5|127126.1|127026.1|12
1651118770000|2022-04-28 04:06:10|127129.1|127029.1|127145.5|127045.5|127145.5|127045.5|127128.5|127028.5|9
1651118780000|2022-04-28 04:06:20|127145.1|127045.1|127138.1|127038.1|127145.1|127045.1|127138.1|127038.1|5
1651118790000|2022-04-28 04:06:30|127139.5|127039.5|127144.7|127044.7|127145.1|127045.1|127139.5|127039.5|6
1651118800000|2022-04-28 04:06:40|127144.9|127044.9|127139.9|127039.9|127145.1|127045.1|127139.1|127039.1|8
1651118820000|2022-04-28 04:07:00|127140.1|127040.1|127143.2|127043.2|127143.9|127043.9|127140.1|127040.1|4
1651118830000|2022-04-28 04:07:10|127143.5|127043.5|127138.9|127038.9|127143.5|127043.5|127138.9|127038.9|4
1651118840000|2022-04-28 04:07:20|127139.4|127039.4|127137.1|127037.1|127139.4|127039.4|127134.9|127034.9|9
1651118850000|2022-04-28 04:07:30|127138.1|127038.1|127135.5|127035.5|127145.1|127045.1|127135.5|127035.5|8
1651118860000|2022-04-28 04:07:40|127135.1|127035.1|127138.1|127038.1|127138.1|127038.1|127128.5|127028.5|10
1651118870000|2022-04-28 04:07:50|127136.5|127036.5|127135.1|127035.1|127136.5|127036.5|127135.1|127035.1|2
1651118880000|2022-04-28 04:08:00|127135.2|127035.2|127153.1|127053.1|127153.1|127053.1|127135.2|127035.2|12
1651118890000|2022-04-28 04:08:10|127154.1|127054.1|127153.1|127053.1|127154.1|127054.1|127153.1|127053.1|2
1651118900000|2022-04-28 04:08:20|127149.1|127049.1|127134.5|127034.5|127149.1|127049.1|127134.5|127034.5|14
1651118910000|2022-04-28 04:08:30|127135.1|127035.1|127135.5|127035.5|127135.5|127035.5|127135.1|127035.1|2
1651118920000|2022-04-28 04:08:40|127140.1|127040.1|127145.5|127045.5|127145.5|127045.5|127138.1|127038.1|13
1651118930000|2022-04-28 04:08:50|127144.1|127044.1|127156.1|127056.1|127156.1|127056.1|127142.5|127042.5|6
1651118940000|2022-04-28 04:09:00|127157.5|127057.5|127158.1|127058.1|127158.1|127058.1|127157.5|127057.5|2
1651118970000|2022-04-28 04:09:30|127162.4|127062.4|127163.1|127063.1|127163.1|127063.1|127162.4|127062.4|2
1651118980000|2022-04-28 04:09:40|127163.4|127063.4|127152.5|127052.5|127163.4|127063.4|127152.1|127052.1|5
1651118990000|2022-04-28 04:09:50|127150.1|127050.1|127146.5|127046.5|127150.1|127050.1|127145.1|127045.1|7
1651119000000|2022-04-28 04:10:00|127145.1|127045.1|127136.1|127036.1|127145.5|127045.5|127133.1|127033.1|13
1651119010000|2022-04-28 04:10:10|127141.5|127041.5|127133.5|127033.5|127142.5|127042.5|127132.1|127032.1|8
1651119040000|2022-04-28 04:10:40|127128.1|127028.1|127128.1|127028.1|127128.1|127028.1|127128.1|127028.1|1
1651119050000|2022-04-28 04:10:50|127128.5|127028.5|127133.5|127033.5|127133.5|127033.5|127128.5|127028.5|7
1651119060000|2022-04-28 04:11:00|127133.1|127033.1|127142.1|127042.1|127149.1|127049.1|127133.1|127033.1|13
1651119070000|2022-04-28 04:11:10|127141.5|127041.5|127139.1|127039.1|127144.5|127044.5|127139.1|127039.1|4
1651119080000|2022-04-28 04:11:20|127145.5|127045.5|127153.5|127053.5|127158.1|127058.1|127145.1|127045.1|11
1651119090000|2022-04-28 04:11:30|127154.1|127054.1|127158.1|127058.1|127158.1|127058.1|127154.1|127054.1|2
1651119100000|2022-04-28 04:11:40|127156.1|127056.1|127153.5|127053.5|127156.9|127056.9|127153.5|127053.5|3
1651119110000|2022-04-28 04:11:50|127154.1|127054.1|127153.5|127053.5|127154.1|127054.1|127152.5|127052.5|7
1651119120000|2022-04-28 04:12:00|127154.1|127054.1|127148.1|127048.1|127154.1|127054.1|127148.1|127048.1|5
1651119140000|2022-04-28 04:12:20|127148.5|127048.5|127148.5|127048.5|127148.5|127048.5|127148.5|127048.5|1
1651119150000|2022-04-28 04:12:30|127148.1|127048.1|127146.1|127046.1|127148.1|127048.1|127146.1|127046.1|3
1651119160000|2022-04-28 04:12:40|127145.5|127045.5|127128.5|127028.5|127145.5|127045.5|127128.5|127028.5|6
1651119170000|2022-04-28 04:12:50|127133.1|127033.1|127145.5|127045.5|127145.5|127045.5|127133.1|127033.1|4
1651119180000|2022-04-28 04:13:00|127146.1|127046.1|127153.1|127053.1|127153.1|127053.1|127146.1|127046.1|6
1651119190000|2022-04-28 04:13:10|127150.1|127050.1|127146.1|127046.1|127153.1|127053.1|127146.1|127046.1|5
1651119200000|2022-04-28 04:13:20|127145.5|127045.5|127145.5|127045.5|127146.1|127046.1|127145.5|127045.5|3
1651119210000|2022-04-28 04:13:30|127140.2|127040.2|127134.1|127034.1|127145.1|127045.1|127134.1|127034.1|8
1651119220000|2022-04-28 04:13:40|127135.4|127035.4|127134.1|127034.1|127135.4|127035.4|127134.1|127034.1|2
1651119230000|2022-04-28 04:13:50|127137.5|127037.5|127145.5|127045.5|127146.1|127046.1|127137.5|127037.5|8
1651119240000|2022-04-28 04:14:00|127146.1|127046.1|127145.5|127045.5|127146.5|127046.5|127139.5|127039.5|8
1651119250000|2022-04-28 04:14:10|127146.1|127046.1|127146.1|127046.1|127147.5|127047.5|127146.1|127046.1|5
1651119260000|2022-04-28 04:14:20|127145.5|127045.5|127146.1|127046.1|127146.1|127046.1|127145.5|127045.5|2
1651119270000|2022-04-28 04:14:30|127157.5|127057.5|127155.5|127055.5|127164.1|127064.1|127155.5|127055.5|4
1651119290000|2022-04-28 04:14:50|127155.1|127055.1|127147.1|127047.1|127155.5|127055.5|127147.1|127047.1|7
1651119300000|2022-04-28 04:15:00|127144.1|127044.1|127155.1|127055.1|127155.5|127055.5|127143.1|127043.1|6
1651119310000|2022-04-28 04:15:10|127155.5|127055.5|127155.5|127055.5|127161.6|127061.6|127155.5|127055.5|17
1651119320000|2022-04-28 04:15:20|127157.1|127057.1|127155.5|127055.5|127157.1|127057.1|127155.5|127055.5|2
1651119330000|2022-04-28 04:15:30|127163.1|127063.1|127155.1|127055.1|127166.5|127066.5|127155.1|127055.1|8
1651119340000|2022-04-28 04:15:40|127155.5|127055.5|127155.5|127055.5|127155.5|127055.5|127155.5|127055.5|1
1651119350000|2022-04-28 04:15:50|127155.1|127055.1|127144.4|127044.4|127155.5|127055.5|127143.1|127043.1|11
1651119360000|2022-04-28 04:16:00|127143.1|127043.1|127158.1|127058.1|127158.1|127058.1|127143.1|127043.1|13
1651119370000|2022-04-28 04:16:10|127159.5|127059.5|127166.1|127066.1|127166.1|127066.1|127155.5|127055.5|6
1651119380000|2022-04-28 04:16:20|127165.4|127065.4|127162.1|127062.1|127165.4|127065.4|127162.1|127062.1|2
1651119390000|2022-04-28 04:16:30|127166.4|127066.4|127163.1|127063.1|127171.4|127071.4|127161.5|127061.5|11
1651119400000|2022-04-28 04:16:40|127162.4|127062.4|127165.5|127065.5|127174.5|127074.5|127162.1|127062.1|12
1651119410000|2022-04-28 04:16:50|127165.1|127065.1|127152.5|127052.5|127165.1|127065.1|127151.1|127051.1|16
1651119420000|2022-04-28 04:17:00|127152.1|127052.1|127152.1|127052.1|127153.1|127053.1|127151.1|127051.1|10
1651119430000|2022-04-28 04:17:10|127158.1|127058.1|127166.5|127066.5|127171.1|127071.1|127157.1|127057.1|13
1651119440000|2022-04-28 04:17:20|127166.1|127066.1|127167.1|127067.1|127167.1|127067.1|127165.5|127065.5|4
1651119450000|2022-04-28 04:17:30|127166.5|127066.5|127166.1|127066.1|127167.1|127067.1|127165.5|127065.5|7
1651119460000|2022-04-28 04:17:40|127165.5|127065.5|127182.1|127082.1|127186.1|127086.1|127165.1|127065.1|14
1651119470000|2022-04-28 04:17:50|127186.1|127086.1|127192.1|127092.1|127193.5|127093.5|127186.1|127086.1|5
1651119480000|2022-04-28 04:18:00|127192.5|127092.5|127203.1|127103.1|127206.1|127106.1|127189.1|127089.1|17
1651119490000|2022-04-28 04:18:10|127201.5|127101.5|127185.1|127085.1|127201.5|127101.5|127183.4|127083.4|11
1651119500000|2022-04-28 04:18:20|127186.1|127086.1|127188.5|127088.5|127188.5|127088.5|127182.5|127082.5|7
1651119510000|2022-04-28 04:18:30|127192.5|127092.5|127198.4|127098.4|127201.1|127101.1|127192.5|127092.5|10
1651119520000|2022-04-28 04:18:40|127195.1|127095.1|127198.1|127098.1|127198.1|127098.1|127195.1|127095.1|4
1651119530000|2022-04-28 04:18:50|127202.5|127102.5|127197.5|127097.5|127202.5|127102.5|127197.5|127097.5|5
1651119540000|2022-04-28 04:19:00|127195.5|127095.5|127194.5|127094.5|127197.5|127097.5|127194.5|127094.5|9
1651119550000|2022-04-28 04:19:10|127187.5|127087.5|127183.1|127083.1|127187.5|127087.5|127183.1|127083.1|3
1651119560000|2022-04-28 04:19:20|127192.1|127092.1|127184.1|127084.1|127195.5|127095.5|127183.1|127083.1|10
1651119570000|2022-04-28 04:19:30|127183.5|127083.5|127197.5|127097.5|127197.5|127097.5|127174.5|127074.5|11
1651119580000|2022-04-28 04:19:40|127196.1|127096.1|127175.1|127075.1|127196.1|127096.1|127174.5|127074.5|12
1651119600000|2022-04-28 04:20:00|127169.1|127069.1|127164.5|127064.5|127174.5|127074.5|127162.4|127062.4|14
1651119610000|2022-04-28 04:20:10|127166.1|127066.1|127171.5|127071.5|127174.5|127074.5|127164.5|127064.5|7
1651119620000|2022-04-28 04:20:20|127172.4|127072.4|127178.1|127078.1|127182.4|127082.4|127172.4|127072.4|7
1651119630000|2022-04-28 04:20:30|127175.1|127075.1|127166.1|127066.1|127176.1|127076.1|127166.1|127066.1|7
1651119640000|2022-04-28 04:20:40|127163.5|127063.5|127158.1|127058.1|127163.5|127063.5|127154.1|127054.1|10
1651119650000|2022-04-28 04:20:50|127154.1|127054.1|127168.1|127068.1|127168.1|127068.1|127154.1|127054.1|7
1651119660000|2022-04-28 04:21:00|127169.1|127069.1|127177.1|127077.1|127178.1|127078.1|127169.1|127069.1|8
1651119670000|2022-04-28 04:21:10|127174.5|127074.5|127188.1|127088.1|127188.1|127088.1|127174.1|127074.1|9
1651119680000|2022-04-28 04:21:20|127190.1|127090.1|127188.1|127088.1|127191.4|127091.4|127188.1|127088.1|4
1651119690000|2022-04-28 04:21:30|127191.1|127091.1|127195.5|127095.5|127195.5|127095.5|127191.1|127091.1|3
1651119700000|2022-04-28 04:21:40|127198.1|127098.1|127182.1|127082.1|127198.1|127098.1|127181.4|127081.4|11
1651119710000|2022-04-28 04:21:50|127187.5|127087.5|127182.1|127082.1|127189.1|127089.1|127180.1|127080.1|8
1651119720000|2022-04-28 04:22:00|127182.4|127082.4|127194.5|127094.5|127194.5|127094.5|127182.4|127082.4|5
1651119730000|2022-04-28 04:22:10|127191.1|127091.1|127181.4|127081.4|127191.1|127091.1|127181.4|127081.4|5
1651119740000|2022-04-28 04:22:20|127182.1|127082.1|127194.5|127094.5|127196.1|127096.1|127182.1|127082.1|8
1651119750000|2022-04-28 04:22:30|127196.1|127096.1|127194.5|127094.5|127196.1|127096.1|127194.5|127094.5|2
1651119760000|2022-04-28 04:22:40|127193.1|127093.1|127193.1|127093.1|127193.1|127093.1|127193.1|127093.1|1
1651119770000|2022-04-28 04:22:50|127190.1|127090.1|127194.5|127094.5|127195.1|127095.1|127189.1|127089.1|9
1651119780000|2022-04-28 04:23:00|127195.1|127095.1|127195.1|127095.1|127195.1|127095.1|127195.1|127095.1|1
1651119810000|2022-04-28 04:23:30|127195.5|127095.5|127195.5|127095.5|127195.5|127095.5|127195.5|127095.5|1
1651119820000|2022-04-28 04:23:40|127202.1|127102.1|127210.1|127110.1|127210.1|127110.1|127195.1|127095.1|11
1651119830000|2022-04-28 04:23:50|127210|127110|127209.5|127109.5|127210.1|127110.1|127209.5|127109.5|3
1651119840000|2022-04-28 04:24:00|127203.5|127103.5|127216.5|127116.5|127217.4|127117.4|127203.5|127103.5|5
1651119850000|2022-04-28 04:24:10|127210.4|127110.4|127204.1|127104.1|127212.1|127112.1|127204.1|127104.1|7
1651119860000|2022-04-28 04:24:20|127210.1|127110.1|127204.1|127104.1|127210.1|127110.1|127204.1|127104.1|3
1651119870000|2022-04-28 04:24:30|127210.1|127110.1|127220.4|127120.4|127222.1|127122.1|127210.1|127110.1|9
1651119880000|2022-04-28 04:24:40|127220.1|127120.1|127221.5|127121.5|127222.1|127122.1|127214.5|127114.5|9
1651119890000|2022-04-28 04:24:50|127220.4|127120.4|127214|127114|127220.4|127120.4|127214|127114|3
1651119900000|2022-04-28 04:25:00|127216|127116|127230|127130|127230.1|127130.1|127216|127116|9
1651119910000|2022-04-28 04:25:10|127230.1|127130.1|127230.1|127130.1|127230.1|127130.1|127230.1|127130.1|1
1651119920000|2022-04-28 04:25:20|127226.1|127126.1|127237.4|127137.4|127237.4|127137.4|127222.5|127122.5|7
1651119930000|2022-04-28 04:25:30|127237.1|127137.1|127230.1|127130.1|127237.1|127137.1|127225.1|127125.1|7
1651119940000|2022-04-28 04:25:40|127228.5|127128.5|127225.1|127125.1|127228.5|127128.5|127225.1|127125.1|2
1651119950000|2022-04-28 04:25:50|127221.4|127121.4|127221.4|127121.4|127221.4|127121.4|127220.5|127120.5|3
1651119960000|2022-04-28 04:26:00|127218.5|127118.5|127218.5|127118.5|127223.1|127123.1|127218.5|127118.5|13
1651119970000|2022-04-28 04:26:10|127221.5|127121.5|127204.5|127104.5|127222.1|127122.1|127204.5|127104.5|15
1651119980000|2022-04-28 04:26:20|127205.1|127105.1|127210.1|127110.1|127210.1|127110.1|127204.5|127104.5|10
1651119990000|2022-04-28 04:26:30|127211.1|127111.1|127218.5|127118.5|127220.1|127120.1|127210.1|127110.1|10
1651120000000|2022-04-28 04:26:40|127220.1|127120.1|127218.5|127118.5|127221.5|127121.5|127212.1|127112.1|11
1651120010000|2022-04-28 04:26:50|127218.1|127118.1|127222.1|127122.1|127222.1|127122.1|127215.1|127115.1|6
1651120030000|2022-04-28 04:27:10|127218.1|127118.1|127222.1|127122.1|127222.1|127122.1|127218.1|127118.1|6
1651120040000|2022-04-28 04:27:20|127221.4|127121.4|127208.1|127108.1|127221.4|127121.4|127208.1|127108.1|12
1651120050000|2022-04-28 04:27:30|127208.5|127108.5|127208.1|127108.1|127208.5|127108.5|127208.1|127108.1|2
1651120060000|2022-04-28 04:27:40|127206.1|127106.1|127192.4|127092.4|127206.1|127106.1|127192.4|127092.4|6
1651120070000|2022-04-28 04:27:50|127191.1|127091.1|127180.1|127080.1|127191.1|127091.1|127172.1|127072.1|14
1651120080000|2022-04-28 04:28:00|127180.5|127080.5|127182.1|127082.1|127190.5|127090.5|127180.5|127080.5|11
1651120090000|2022-04-28 04:28:10|127188.1|127088.1|127189.8|127089.8|127191.1|127091.1|127185.9|127085.9|12
1651120100000|2022-04-28 04:28:20|127190.3|127090.3|127184.5|127084.5|127190.3|127090.3|127183.1|127083.1|6
1651120110000|2022-04-28 04:28:30|127185.4|127085.4|127184.5|127084.5|127185.4|127085.4|127184.5|127084.5|2
1651120120000|2022-04-28 04:28:40|127180.4|127080.4|127184.1|127084.1|127186.1|127086.1|127176.5|127076.5|15
1651120130000|2022-04-28 04:28:50|127186.1|127086.1|127198.1|127098.1|127199.1|127099.1|127184.5|127084.5|9
1651120140000|2022-04-28 04:29:00|127196.1|127096.1|127196.1|127096.1|127197.1|127097.1|127194.1|127094.1|5
1651120150000|2022-04-28 04:29:10|127198.1|127098.1|127206.1|127106.1|127206.1|127106.1|127198.1|127098.1|3
1651120160000|2022-04-28 04:29:20|127207.1|127107.1|127208.5|127108.5|127209.1|127109.1|127206.1|127106.1|8
1651120170000|2022-04-28 04:29:30|127207.1|127107.1|127208.1|127108.1|127208.1|127108.1|127207.1|127107.1|2
1651120190000|2022-04-28 04:29:50|127207.5|127107.5|127208.1|127108.1|127208.1|127108.1|127207.5|127107.5|2
1651120200000|2022-04-28 04:30:00|127207.5|127107.5|127196.1|127096.1|127207.5|127107.5|127195.4|127095.4|7
1651120210000|2022-04-28 04:30:10|127198.1|127098.1|127196.1|127096.1|127198.1|127098.1|127196.1|127096.1|2
1651120220000|2022-04-28 04:30:20|127193.1|127093.1|127204.1|127104.1|127204.1|127104.1|127193|127093|9
1651120230000|2022-04-28 04:30:30|127205.1|127105.1|127218.1|127118.1|127218.1|127118.1|127205.1|127105.1|10
1651120240000|2022-04-28 04:30:40|127216.1|127116.1|127217.1|127117.1|127217.1|127117.1|127213.1|127113.1|4
1651120250000|2022-04-28 04:30:50|127218.1|127118.1|127216.1|127116.1|127218.5|127118.5|127216.1|127116.1|4
1651120260000|2022-04-28 04:31:00|127217.5|127117.5|127218.5|127118.5|127218.5|127118.5|127216.1|127116.1|4
1651120270000|2022-04-28 04:31:10|127218.1|127118.1|127196.1|127096.1|127218.1|127118.1|127194.1|127094.1|14
1651120280000|2022-04-28 04:31:20|127191.5|127091.5|127188.1|127088.1|127196.1|127096.1|127188.1|127088.1|9
1651120290000|2022-04-28 04:31:30|127186.5|127086.5|127171.5|127071.5|127186.5|127086.5|127169.6|127069.6|11
1651120300000|2022-04-28 04:31:40|127169.1|127069.1|127164.5|127064.5|127169.1|127069.1|127164.5|127064.5|3
1651120310000|2022-04-28 04:31:50|127162.1|127062.1|127163.1|127063.1|127163.5|127063.5|127158.1|127058.1|8
1651120320000|2022-04-28 04:32:00|127162.1|127062.1|127168.1|127068.1|127168.5|127068.5|127162.1|127062.1|13
1651120330000|2022-04-28 04:32:10|127168.5|127068.5|127168.1|127068.1|127168.5|127068.5|127168.1|127068.1|2
1651120340000|2022-04-28 04:32:20|127166.1|127066.1|127153.1|127053.1|127166.1|127066.1|127153.1|127053.1|9
1651120350000|2022-04-28 04:32:30|127157.1|127057.1|127158.1|127058.1|127162.1|127062.1|127155.1|127055.1|12
1651120360000|2022-04-28 04:32:40|127156.1|127056.1|127153.5|127053.5|127156.1|127056.1|127146.1|127046.1|10
1651120370000|2022-04-28 04:32:50|127155.1|127055.1|127143.5|127043.5|127155.1|127055.1|127143.5|127043.5|7
1651120380000|2022-04-28 04:33:00|127143.1|127043.1|127144.1|127044.1|127153.5|127053.5|127143.1|127043.1|9
1651120390000|2022-04-28 04:33:10|127143.5|127043.5|127153.1|127053.1|127154.1|127054.1|127143.5|127043.5|8
1651120400000|2022-04-28 04:33:20|127153.5|127053.5|127156.1|127056.1|127156.1|127056.1|127153.5|127053.5|5
1651120410000|2022-04-28 04:33:30|127159.5|127059.5|127165.1|127065.1|127168.1|127068.1|127156.1|127056.1|11
1651120420000|2022-04-28 04:33:40|127158.1|127058.1|127156.1|127056.1|127164.1|127064.1|127155.5|127055.5|13
1651120430000|2022-04-28 04:33:50|127155.5|127055.5|127157.5|127057.5|127157.5|127057.5|127155.5|127055.5|2
1651120440000|2022-04-28 04:34:00|127162.1|127062.1|127157.5|127057.5|127163.1|127063.1|127157.5|127057.5|6
1651120450000|2022-04-28 04:34:10|127158.1|127058.1|127153.5|127053.5|127158.1|127058.1|127153.5|127053.5|3
1651120460000|2022-04-28 04:34:20|127146.1|127046.1|127141.5|127041.5|127146.1|127046.1|127141.5|127041.5|3
1651120470000|2022-04-28 04:34:30|127143.1|127043.1|127143.1|127043.1|127143.1|127043.1|127143.1|127043.1|1
1651120480000|2022-04-28 04:34:40|127143.5|127043.5|127147.5|127047.5|127152.5|127052.5|127143.5|127043.5|7
1651120490000|2022-04-28 04:34:50|127149.1|127049.1|127144.5|127044.5|127150.1|127050.1|127144.1|127044.1|5
1651120500000|2022-04-28 04:35:00|127146.5|127046.5|127149.5|127049.5|127149.5|127049.5|127145.5|127045.5|5
1651120510000|2022-04-28 04:35:10|127152.1|127052.1|127156.1|127056.1|127162.5|127062.5|127152.1|127052.1|11
1651120520000|2022-04-28 04:35:20|127157.4|127057.4|127162.5|127062.5|127162.5|127062.5|127157.4|127057.4|7
1651120530000|2022-04-28 04:35:30|127163.1|127063.1|127165.1|127065.1|127165.1|127065.1|127163.1|127063.1|3
1651120540000|2022-04-28 04:35:40|127164.5|127064.5|127172.5|127072.5|127174.1|127074.1|127164.5|127064.5|10
1651120550000|2022-04-28 04:35:50|127172.1|127072.1|127170.1|127070.1|127172.5|127072.5|127167.5|127067.5|7
1651120560000|2022-04-28 04:36:00|127167.5|127067.5|127170.1|127070.1|127170.1|127070.1|127163.5|127063.5|7
1651120570000|2022-04-28 04:36:10|127169.5|127069.5|127162.5|127062.5|127170.1|127070.1|127162.5|127062.5|8
1651120580000|2022-04-28 04:36:20|127151|127051|127143.1|127043.1|127151|127051|127142.5|127042.5|10
1651120590000|2022-04-28 04:36:30|127142.5|127042.5|127148.1|127048.1|127148.1|127048.1|127142.5|127042.5|8
1651120600000|2022-04-28 04:36:40|127147.5|127047.5|127146.5|127046.5|127147.5|127047.5|127143.1|127043.1|11
1651120610000|2022-04-28 04:36:50|127147.5|127047.5|127153.1|127053.1|127156.5|127056.5|127147.5|127047.5|6
1651120620000|2022-04-28 04:37:00|127156.1|127056.1|127157.5|127057.5|127161.1|127061.1|127153.5|127053.5|10
1651120630000|2022-04-28 04:37:10|127158.1|127058.1|127158.1|127058.1|127158.1|127058.1|127157.5|127057.5|3
1651120640000|2022-04-28 04:37:20|127164.4|127064.4|127162.9|127062.9|127173.3|127073.3|127162.5|127062.5|10
1651120650000|2022-04-28 04:37:30|127162.1|127062.1|127151.1|127051.1|127162.9|127062.9|127151.1|127051.1|6
1651120660000|2022-04-28 04:37:40|127150.5|127050.5|127151.1|127051.1|127151.1|127051.1|127150.5|127050.5|4
1651120680000|2022-04-28 04:38:00|127150.5|127050.5|127150.4|127050.4|127150.5|127050.5|127147.5|127047.5|6
1651120690000|2022-04-28 04:38:10|127149.1|127049.1|127151.5|127051.5|127151.5|127051.5|127149.1|127049.1|3
1651120700000|2022-04-28 04:38:20|127157|127057|127158|127058|127158|127058|127156.1|127056.1|9
1651120710000|2022-04-28 04:38:30|127157.4|127057.4|127158|127058|127158|127058|127157.1|127057.1|5
1651120760000|2022-04-28 04:39:20|127154.1|127054.1|127143.5|127043.5|127154.1|127054.1|127143.1|127043.1|13
1651120770000|2022-04-28 04:39:30|127143.1|127043.1|127134.5|127034.5|127143.1|127043.1|127134.1|127034.1|10
1651120780000|2022-04-28 04:39:40|127133.1|127033.1|127133.1|127033.1|127142.5|127042.5|127132.5|127032.5|9
1651120790000|2022-04-28 04:39:50|127132.1|127032.1|127132.1|127032.1|127132.5|127032.5|127132.1|127032.1|3
1651120800000|2022-04-28 04:40:00|127128|127028|127129.5|127029.5|127129.5|127029.5|127125.5|127025.5|6
1651120810000|2022-04-28 04:40:10|127131.1|127031.1|127131.5|127031.5|127131.5|127031.5|127131.1|127031.1|2
1651120820000|2022-04-28 04:40:20|127133.1|127033.1|127128|127028|127133.1|127033.1|127122.5|127022.5|14
1651120830000|2022-04-28 04:40:30|127131.3|127031.3|127154.1|127054.1|127158.1|127058.1|127131.3|127031.3|12
1651120840000|2022-04-28 04:40:40|127152.9|127052.9|127157.1|127057.1|127158.1|127058.1|127152.9|127052.9|12
1651120850000|2022-04-28 04:40:50|127156.1|127056.1|127152.9|127052.9|127156.5|127056.5|127152.5|127052.5|7
1651120860000|2022-04-28 04:41:00|127147.5|127047.5|127144.1|127044.1|127147.5|127047.5|127144.1|127044.1|4
1651120870000|2022-04-28 04:41:10|127142.9|127042.9|127152.5|127052.5|127152.5|127052.5|127141.5|127041.5|5
1651120880000|2022-04-28 04:41:20|127148.1|127048.1|127148.1|127048.1|127148.1|127048.1|127146.1|127046.1|7
1651120890000|2022-04-28 04:41:30|127153.1|127053.1|127148.1|127048.1|127158.1|127058.1|127148.1|127048.1|6
1651120900000|2022-04-28 04:41:40|127146.5|127046.5|127137.5|127037.5|127148.5|127048.5|127137.5|127037.5|12
1651120910000|2022-04-28 04:41:50|127138.1|127038.1|127137.5|127037.5|127138.1|127038.1|127137.5|127037.5|2
1651120920000|2022-04-28 04:42:00|127139.5|127039.5|127143.1|127043.1|127143.1|127043.1|127130.1|127030.1|9
1651120930000|2022-04-28 04:42:10|127141.1|127041.1|127147.5|127047.5|127147.5|127047.5|127141.1|127041.1|6
1651120940000|2022-04-28 04:42:20|127136.1|127036.1|127151.5|127051.5|127152.1|127052.1|127136.1|127036.1|8
1651120960000|2022-04-28 04:42:40|127148.1|127048.1|127146.5|127046.5|127148.1|127048.1|127146.1|127046.1|6
1651120970000|2022-04-28 04:42:50|127148.5|127048.5|127141.1|127041.1|127148.5|127048.5|127141.1|127041.1|4
1651120980000|2022-04-28 04:43:00|127141.5|127041.5|127152.1|127052.1|127152.1|127052.1|127141.5|127041.5|17
1651120990000|2022-04-28 04:43:10|127151.5|127051.5|127152.1|127052.1|127152.1|127052.1|127151.5|127051.5|2
1651121000000|2022-04-28 04:43:20|127151.5|127051.5|127151.1|127051.1|127153.4|127053.4|127151.1|127051.1|8
1651121010000|2022-04-28 04:43:30|127147.1|127047.1|127147.5|127047.5|127151.5|127051.5|127142.4|127042.4|11
1651121020000|2022-04-28 04:43:40|127142.5|127042.5|127141.5|127041.5|127142.5|127042.5|127141.5|127041.5|5
1651121030000|2022-04-28 04:43:50|127142.1|127042.1|127142.5|127042.5|127142.5|127042.5|127142.1|127042.1|2
1651121040000|2022-04-28 04:44:00|127142.1|127042.1|127152.1|127052.1|127152.1|127052.1|127142.1|127042.1|8
1651121050000|2022-04-28 04:44:10|127151.5|127051.5|127152.1|127052.1|127152.1|127052.1|127151.5|127051.5|4
1651121060000|2022-04-28 04:44:20|127162.1|127062.1|127161.1|127061.1|127162.1|127062.1|127161.1|127061.1|3
1651121070000|2022-04-28 04:44:30|127160.5|127060.5|127153.5|127053.5|127161.5|127061.5|127153.1|127053.1|9
1651121080000|2022-04-28 04:44:40|127153.1|127053.1|127155.1|127055.1|127155.5|127055.5|127153.1|127053.1|6
1651121090000|2022-04-28 04:44:50|127154.5|127054.5|127153.1|127053.1|127154.5|127054.5|127152.1|127052.1|6
1651121100000|2022-04-28 04:45:00|127154.5|127054.5|127152.1|127052.1|127155.5|127055.5|127152.1|127052.1|7
1651121150000|2022-04-28 04:45:50|127153.5|127053.5|127152.1|127052.1|127153.5|127053.5|127152.1|127052.1|4
1651121160000|2022-04-28 04:46:00|127162.1|127062.1|127158.5|127058.5|127162.1|127062.1|127157.5|127057.5|4
1651121170000|2022-04-28 04:46:10|127157.5|127057.5|127170.1|127070.1|127170.2|127070.2|127157.5|127057.5|7
1651121180000|2022-04-28 04:46:20|127169.8|127069.8|127170.2|127070.2|127170.2|127070.2|127169.8|127069.8|3
1651121190000|2022-04-28 04:46:30|127167.4|127067.4|127161.5|127061.5|127167.4|127067.4|127161.5|127061.5|7
1651121200000|2022-04-28 04:46:40|127158.1|127058.1|127154.1|127054.1|127161.1|127061.1|127154.1|127054.1|13
1651121210000|2022-04-28 04:46:50|127153.5|127053.5|127152.1|127052.1|127153.5|127053.5|127152.1|127052.1|4
1651121220000|2022-04-28 04:47:00|127146.4|127046.4|127151.1|127051.1|127151.5|127051.5|127141.5|127041.5|10
1651121230000|2022-04-28 04:47:10|127150.1|127050.1|127142.5|127042.5|127150.1|127050.1|127142.5|127042.5|7
1651121240000|2022-04-28 04:47:20|127142.1|127042.1|127141.5|127041.5|127142.1|127042.1|127141.5|127041.5|2
1651121250000|2022-04-28 04:47:30|127142.1|127042.1|127151.5|127051.5|127153.1|127053.1|127142.1|127042.1|11
1651121260000|2022-04-28 04:47:40|127152.1|127052.1|127149.5|127049.5|127152.1|127052.1|127149.5|127049.5|4
1651121270000|2022-04-28 04:47:50|127150.1|127050.1|127151.5|127051.5|127151.5|127051.5|127150.1|127050.1|2
1651121280000|2022-04-28 04:48:00|127152.1|127052.1|127152.1|127052.1|127152.1|127052.1|127152.1|127052.1|1
1651121300000|2022-04-28 04:48:20|127146.1|127046.1|127143.5|127043.5|127146.1|127046.1|127141.5|127041.5|9
1651121310000|2022-04-28 04:48:30|127143.1|127043.1|127161.5|127061.5|127161.5|127061.5|127141.5|127041.5|14
1651121320000|2022-04-28 04:48:40|127162.1|127062.1|127167.4|127067.4|127169|127069|127161.5|127061.5|9
1651121330000|2022-04-28 04:48:50|127171|127071|127177.1|127077.1|127177.5|127077.5|127171|127071|15
1651121340000|2022-04-28 04:49:00|127174.1|127074.1|127171.5|127071.5|127179.5|127079.5|127171.5|127071.5|13
1651121350000|2022-04-28 04:49:10|127171.1|127071.1|127171.5|127071.5|127171.5|127071.5|127170.5|127070.5|5
1651121360000|2022-04-28 04:49:20|127170.5|127070.5|127160.5|127060.5|127170.5|127070.5|127160.5|127060.5|7
1651121370000|2022-04-28 04:49:30|127152.5|127052.5|127150.5|127050.5|127152.5|127052.5|127150.5|127050.5|3
1651121380000|2022-04-28 04:49:40|127147.1|127047.1|127145.1|127045.1|127147.1|127047.1|127145.1|127045.1|2
1651121390000|2022-04-28 04:49:50|127141.5|127041.5|127142.1|127042.1|127147.1|127047.1|127141.1|127041.1|12
1651121400000|2022-04-28 04:50:00|127141.5|127041.5|127141.1|127041.1|127146.1|127046.1|127140.5|127040.5|11
1651121410000|2022-04-28 04:50:10|127140.5|127040.5|127127.1|127027.1|127140.5|127040.5|127121.5|127021.5|20
1651121420000|2022-04-28 04:50:20|127129.1|127029.1|127140.5|127040.5|127146.4|127046.4|127129.1|127029.1|15
1651121430000|2022-04-28 04:50:30|127141.1|127041.1|127141.1|127041.1|127141.5|127041.5|127141.1|127041.1|3
1651121440000|2022-04-28 04:50:40|127141.5|127041.5|127141.5|127041.5|127144.1|127044.1|127141.1|127041.1|5
1651121450000|2022-04-28 04:50:50|127150.1|127050.1|127151.1|127051.1|127151.1|127051.1|127149.1|127049.1|5
1651121460000|2022-04-28 04:51:00|127149.5|127049.5|127159.1|127059.1|127159.1|127059.1|127149.1|127049.1|11
1651121470000|2022-04-28 04:51:10|127157.1|127057.1|127161.5|127061.5|127167.5|127067.5|127155.5|127055.5|9
1651121480000|2022-04-28 04:51:20|127161.1|127061.1|127159.1|127059.1|127162.1|127062.1|127148.1|127048.1|11
1651121490000|2022-04-28 04:51:30|127159.5|127059.5|127160.1|127060.1|127160.5|127060.5|127156.5|127056.5|7
1651121500000|2022-04-28 04:51:40|127159.5|127059.5|127159.5|127059.5|127161.1|127061.1|127157.4|127057.4|7
1651121510000|2022-04-28 04:51:50|127160.1|127060.1|127160.1|127060.1|127160.1|127060.1|127160.1|127060.1|1
1651121520000|2022-04-28 04:52:00|127167.1|127067.1|127169.1|127069.1|127169.1|127069.1|127167.1|127067.1|2
1651121530000|2022-04-28 04:52:10|127170.1|127070.1|127175.4|127075.4|127175.4|127075.4|127170.1|127070.1|11
1651121540000|2022-04-28 04:52:20|127175.5|127075.5|127170.5|127070.5|127176.1|127076.1|127170.1|127070.1|6
1651121550000|2022-04-28 04:52:30|127166.5|127066.5|127164.5|127064.5|127166.5|127066.5|127161.1|127061.1|9
1651121560000|2022-04-28 04:52:40|127166.5|127066.5|127170.1|127070.1|127172.1|127072.1|127166.5|127066.5|8
1651121570000|2022-04-28 04:52:50|127170.5|127070.5|127170.1|127070.1|127172.1|127072.1|127170.1|127070.1|8
1651121580000|2022-04-28 04:53:00|127171.1|127071.1|127172.1|127072.1|127173.1|127073.1|127171.1|127071.1|6
1651121590000|2022-04-28 04:53:10|127172.5|127072.5|127172.1|127072.1|127173.1|127073.1|127172.1|127072.1|5
1651121600000|2022-04-28 04:53:20|127172.5|127072.5|127171.9|127071.9|127172.5|127072.5|127171.9|127071.9|3
1651121610000|2022-04-28 04:53:30|127170.1|127070.1|127170.1|127070.1|127170.4|127070.4|127169.9|127069.9|5
1651121620000|2022-04-28 04:53:40|127167.1|127067.1|127166.5|127066.5|127169|127069|127166.5|127066.5|6
1651121630000|2022-04-28 04:53:50|127167.1|127067.1|127167.1|127067.1|127167.1|127067.1|127167.1|127067.1|1
1651121640000|2022-04-28 04:54:00|127170.1|127070.1|127177.1|127077.1|127177.4|127077.4|127170.1|127070.1|9
1651121650000|2022-04-28 04:54:10|127180.1|127080.1|127192.1|127092.1|127195.1|127095.1|127180.1|127080.1|19
1651121660000|2022-04-28 04:54:20|127192.5|127092.5|127200.1|127100.1|127203.5|127103.5|127190.1|127090.1|16
1651121670000|2022-04-28 04:54:30|127200.5|127100.5|127193.1|127093.1|127200.9|127100.9|127188.5|127088.5|14
1651121680000|2022-04-28 04:54:40|127199.5|127099.5|127200.5|127100.5|127201.1|127101.1|127199.5|127099.5|6
1651121690000|2022-04-28 04:54:50|127199.1|127099.1|127201.5|127101.5|127201.5|127101.5|127197.5|127097.5|8
1651121700000|2022-04-28 04:55:00|127201.1|127101.1|127201.5|127101.5|127201.5|127101.5|127200.5|127100.5|4
1651121710000|2022-04-28 04:55:10|127201.1|127101.1|127202.1|127102.1|127202.1|127102.1|127201.1|127101.1|3
1651121720000|2022-04-28 04:55:20|127215.5|127115.5|127217.1|127117.1|127222.5|127122.5|127215.5|127115.5|6
1651121740000|2022-04-28 04:55:40|127222.1|127122.1|127222.5|127122.5|127225.1|127125.1|127222.1|127122.1|5
1651121750000|2022-04-28 04:55:50|127224.4|127124.4|127222.5|127122.5|127225.4|127125.4|127222.5|127122.5|5
1651121760000|2022-04-28 04:56:00|127224.4|127124.4|127217.5|127117.5|127225.4|127125.4|127217.5|127117.5|9
1651121770000|2022-04-28 04:56:10|127220.2|127120.2|127220.2|127120.2|127220.2|127120.2|127220.2|127120.2|1
1651121780000|2022-04-28 04:56:20|127217.5|127117.5|127216.4|127116.4|127223.5|127123.5|127216.4|127116.4|8
1651121790000|2022-04-28 04:56:30|127216.9|127116.9|127213.1|127113.1|127217.4|127117.4|127213.1|127113.1|3
1651121800000|2022-04-28 04:56:40|127211.1|127111.1|127203.1|127103.1|127211.5|127111.5|127203.1|127103.1|7
1651121810000|2022-04-28 04:56:50|127202.1|127102.1|127203.1|127103.1|127203.1|127103.1|127201.5|127101.5|6
1651121820000|2022-04-28 04:57:00|127202.5|127102.5|127216.1|127116.1|127216.1|127116.1|127195.4|127095.4|16
1651121830000|2022-04-28 04:57:10|127216.4|127116.4|127226.1|127126.1|127226.1|127126.1|127216.4|127116.4|6
1651121840000|2022-04-28 04:57:20|127232.1|127132.1|127226.4|127126.4|127236.1|127136.1|127223.5|127123.5|12
1651121850000|2022-04-28 04:57:30|127227.1|127127.1|127226.1|127126.1|127227.1|127127.1|127226.1|127126.1|4
1651121860000|2022-04-28 04:57:40|127232.1|127132.1|127238.1|127138.1|127238.1|127138.1|127232.1|127132.1|3
1651121870000|2022-04-28 04:57:50|127236.1|127136.1|127238.1|127138.1|127238.1|127138.1|127236.1|127136.1|2
1651121880000|2022-04-28 04:58:00|127244.1|127144.1|127243.5|127143.5|127244.1|127144.1|127238.5|127138.5|4
1651121890000|2022-04-28 04:58:10|127248.9|127148.9|127245.4|127145.4|127248.9|127148.9|127245.4|127145.4|2
1651121900000|2022-04-28 04:58:20|127251.5|127151.5|127244.1|127144.1|127256.1|127156.1|127244.1|127144.1|9
1651121910000|2022-04-28 04:58:30|127236.1|127136.1|127241.1|127141.1|127241.1|127141.1|127234.1|127134.1|8
1651121920000|2022-04-28 04:58:40|127244.1|127144.1|127246.3|127146.3|127251.5|127151.5|127244.1|127144.1|15
1651121930000|2022-04-28 04:58:50|127246.6|127146.6|127256.1|127156.1|127256.1|127156.1|127246.6|127146.6|9
1651121940000|2022-04-28 04:59:00|127248.1|127148.1|127243.6|127143.6|127251.9|127151.9|127243.6|127143.6|11
1651121950000|2022-04-28 04:59:10|127244.9|127144.9|127244.9|127144.9|127244.9|127144.9|127243.6|127143.6|5
1651121960000|2022-04-28 04:59:20|127245.1|127145.1|127246.1|127146.1|127246.1|127146.1|127245.1|127145.1|5
1651121970000|2022-04-28 04:59:30|127245.8|127145.8|127257.5|127157.5|127258.1|127158.1|127244.6|127144.6|15
1651121980000|2022-04-28 04:59:40|127258.1|127158.1|127255.5|127155.5|127258.1|127158.1|127253.5|127153.5|6
1651121990000|2022-04-28 04:59:50|127259.5|127159.5|127275.5|127175.5|127275.5|127175.5|127258.5|127158.5|11
1651122000000|2022-04-28 05:00:00|127279.1|127179.1|127276.1|127176.1|127295.5|127195.5|127261.9|127161.9|15
1651122010000|2022-04-28 05:00:10|127277.1|127177.1|127280.1|127180.1|127282.1|127182.1|127267.6|127167.6|11
1651122020000|2022-04-28 05:00:20|127285.1|127185.1|127283.4|127183.4|127296.1|127196.1|127276.6|127176.6|14
1651122030000|2022-04-28 05:00:30|127285.9|127185.9|127281.7|127181.7|127295.9|127195.9|127281.7|127181.7|20
1651122040000|2022-04-28 05:00:40|127281.4|127181.4|127281.4|127181.4|127285.2|127185.2|127281.3|127181.3|9
1651122050000|2022-04-28 05:00:50|127276.6|127176.6|127263.3|127163.3|127277|127177|127258.7|127158.7|10
1651122060000|2022-04-28 05:01:00|127265.9|127165.9|127261.3|127161.3|127267|127167|127256.6|127156.6|8
1651122070000|2022-04-28 05:01:10|127260.5|127160.5|127271.2|127171.2|127271.2|127171.2|127260.5|127160.5|14
1651122080000|2022-04-28 05:01:20|127271|127171|127286.9|127186.9|127290.7|127190.7|127271|127171|11
1651122090000|2022-04-28 05:01:30|127286.6|127186.6|127287.5|127187.5|127287.5|127187.5|127283.6|127183.6|10
1651122100000|2022-04-28 05:01:40|127286.5|127186.5|127274.9|127174.9|127286.5|127186.5|127274.3|127174.3|8
1651122110000|2022-04-28 05:01:50|127268.6|127168.6|127270.5|127170.5|127270.5|127170.5|127267.6|127167.6|9
1651122120000|2022-04-28 05:02:00|127270.3|127170.3|127275.2|127175.2|127275.2|127175.2|127267.8|127167.8|4
1651122130000|2022-04-28 05:02:10|127271.3|127171.3|127272.3|127172.3|127275.2|127175.2|127271.3|127171.3|14
1651122140000|2022-04-28 05:02:20|127271.7|127171.7|127286.5|127186.5|127291.4|127191.4|127271.7|127171.7|18
1651122150000|2022-04-28 05:02:30|127291.3|127191.3|127297.7|127197.7|127297.7|127197.7|127288.9|127188.9|11
1651122160000|2022-04-28 05:02:40|127295.7|127195.7|127295.7|127195.7|127295.7|127195.7|127295.7|127195.7|1
1651122170000|2022-04-28 05:02:50|127306.6|127206.6|127306.3|127206.3|127311.7|127211.7|127302.6|127202.6|11
1651122180000|2022-04-28 05:03:00|127308.6|127208.6|127292.5|127192.5|127308.6|127208.6|127288.6|127188.6|12
1651122190000|2022-04-28 05:03:10|127294|127194|127314.2|127214.2|127314.2|127214.2|127293.5|127193.5|21
1651122200000|2022-04-28 05:03:20|127315.5|127215.5|127309.6|127209.6|127319.6|127219.6|127309.6|127209.6|13
1651122210000|2022-04-28 05:03:30|127308.7|127208.7|127317.2|127217.2|127317.5|127217.5|127303.6|127203.6|19
1651122220000|2022-04-28 05:03:40|127313.2|127213.2|127308.1|127208.1|127313.2|127213.2|127299.6|127199.6|14
1651122230000|2022-04-28 05:03:50|127308.6|127208.6|127310.1|127210.1|127325.7|127225.7|127308.6|127208.6|18
1651122240000|2022-04-28 05:04:00|127310.3|127210.3|127318.1|127218.1|127326.1|127226.1|127307.7|127207.7|22
1651122250000|2022-04-28 05:04:10|127317.1|127217.1|127311.5|127211.5|127317.1|127217.1|127309.5|127209.5|14
1651122260000|2022-04-28 05:04:20|127309.9|127209.9|127330.5|127230.5|127330.5|127230.5|127304.1|127204.1|16
1651122270000|2022-04-28 05:04:30|127334.1|127234.1|127315.1|127215.1|127336.1|127236.1|127315.1|127215.1|16
1651122280000|2022-04-28 05:04:40|127314.5|127214.5|127337.1|127237.1|127337.1|127237.1|127314.5|127214.5|13
1651122290000|2022-04-28 05:04:50|127337.5|127237.5|127339.1|127239.1|127339.1|127239.1|127336.1|127236.1|9
1651122300000|2022-04-28 05:05:00|127340.1|127240.1|127342.1|127242.1|127345.1|127245.1|127340.1|127240.1|8
1651122310000|2022-04-28 05:05:10|127343.5|127243.5|127343.5|127243.5|127348.5|127248.5|127340.1|127240.1|11
1651122320000|2022-04-28 05:05:20|127341.1|127241.1|127335.1|127235.1|127341.1|127241.1|127333.1|127233.1|9
1651122330000|2022-04-28 05:05:30|127339.1|127239.1|127331.4|127231.4|127343.1|127243.1|127328.4|127228.4|17
1651122340000|2022-04-28 05:05:40|127333.5|127233.5|127343.1|127243.1|127343.1|127243.1|127333.5|127233.5|11
1651122350000|2022-04-28 05:05:50|127340.1|127240.1|127332.5|127232.5|127340.1|127240.1|127332.5|127232.5|13
1651122360000|2022-04-28 05:06:00|127333.1|127233.1|127340.1|127240.1|127340.1|127240.1|127319.1|127219.1|25
1651122370000|2022-04-28 05:06:10|127340.5|127240.5|127328.8|127228.8|127341.1|127241.1|127325.1|127225.1|16
1651122380000|2022-04-28 05:06:20|127330.1|127230.1|127347.5|127247.5|127347.5|127247.5|127329.1|127229.1|16
1651122390000|2022-04-28 05:06:30|127346.1|127246.1|127343.1|127243.1|127347.8|127247.8|127340.6|127240.6|13
1651122400000|2022-04-28 05:06:40|127339.3|127239.3|127331.4|127231.4|127343.1|127243.1|127331.4|127231.4|7
1651122410000|2022-04-28 05:06:50|127333.1|127233.1|127346.1|127246.1|127346.1|127246.1|127333.1|127233.1|8
1651122420000|2022-04-28 05:07:00|127346.6|127246.6|127357.5|127257.5|127357.5|127257.5|127346.6|127246.6|11
1651122430000|2022-04-28 05:07:10|127361.1|127261.1|127350.5|127250.5|127361.1|127261.1|127349.1|127249.1|9
1651122440000|2022-04-28 05:07:20|127350.1|127250.1|127353.5|127253.5|127353.5|127253.5|127350.1|127250.1|3
1651122450000|2022-04-28 05:07:30|127350.5|127250.5|127344.5|127244.5|127350.5|127250.5|127344.5|127244.5|3
1651122460000|2022-04-28 05:07:40|127344.1|127244.1|127343.5|127243.5|127344.1|127244.1|127343.5|127243.5|2
1651122480000|2022-04-28 05:08:00|127348.5|127248.5|127353.5|127253.5|127353.5|127253.5|127348.5|127248.5|6
1651122490000|2022-04-28 05:08:10|127355.5|127255.5|127357.5|127257.5|127359.1|127259.1|127355.1|127255.1|10
1651122500000|2022-04-28 05:08:20|127356.1|127256.1|127357.5|127257.5|127357.5|127257.5|127353.5|127253.5|5
1651122510000|2022-04-28 05:08:30|127359.4|127259.4|127355.1|127255.1|127363.5|127263.5|127355.1|127255.1|8
1651122520000|2022-04-28 05:08:40|127349.1|127249.1|127350.1|127250.1|127350.9|127250.9|127346.1|127246.1|7
1651122530000|2022-04-28 05:08:50|127349.5|127249.5|127356.3|127256.3|127359.5|127259.5|127346.1|127246.1|16
1651122540000|2022-04-28 05:09:00|127357.5|127257.5|127363.5|127263.5|127366.1|127266.1|127355.1|127255.1|14
1651122550000|2022-04-28 05:09:10|127356.1|127256.1|127363.5|127263.5|127364.1|127264.1|127356.1|127256.1|5
1651122560000|2022-04-28 05:09:20|127364.1|127264.1|127364.5|127264.5|127369.1|127269.1|127362.5|127262.5|12
1651122570000|2022-04-28 05:09:30|127365.1|127265.1|127357.5|127257.5|127365.1|127265.1|127354.1|127254.1|12
1651122580000|2022-04-28 05:09:40|127356.1|127256.1|127359.1|127259.1|127359.1|127259.1|127353.5|127253.5|12
1651122590000|2022-04-28 05:09:50|127354.1|127254.1|127354.1|127254.1|127357.4|127257.4|127353.5|127253.5|9
1651122600000|2022-04-28 05:10:00|127355.1|127255.1|127353.5|127253.5|127355.1|127255.1|127353.5|127253.5|3
1651122610000|2022-04-28 05:10:10|127346.1|127246.1|127372.1|127272.1|127372.1|127272.1|127346.1|127246.1|22
1651122620000|2022-04-28 05:10:20|127371.4|127271.4|127359.5|127259.5|127373.5|127273.5|127356.6|127256.6|14
1651122630000|2022-04-28 05:10:30|127368.5|127268.5|127363.5|127263.5|127371.4|127271.4|127363.5|127263.5|7
1651122640000|2022-04-28 05:10:40|127365.5|127265.5|127361.9|127261.9|127371.1|127271.1|127361.9|127261.9|9
1651122650000|2022-04-28 05:10:50|127365.4|127265.4|127372.1|127272.1|127372.1|127272.1|127365.4|127265.4|13
1651122660000|2022-04-28 05:11:00|127372.5|127272.5|127379.5|127279.5|127380.1|127280.1|127372.5|127272.5|16
1651122670000|2022-04-28 05:11:10|127376.5|127276.5|127374.5|127274.5|127379.5|127279.5|127374.5|127274.5|11
1651122680000|2022-04-28 05:11:20|127375.5|127275.5|127374.5|127274.5|127379.5|127279.5|127374.5|127274.5|12
1651122690000|2022-04-28 05:11:30|127374.1|127274.1|127371.5|127271.5|127374.1|127274.1|127358.5|127258.5|23
1651122700000|2022-04-28 05:11:40|127372.4|127272.4|127351.2|127251.2|127372.4|127272.4|127351.2|127251.2|11
1651122710000|2022-04-28 05:11:50|127351.5|127251.5|127349.1|127249.1|127361.5|127261.5|127349.1|127249.1|12
1651122720000|2022-04-28 05:12:00|127349.5|127249.5|127349.5|127249.5|127352.1|127252.1|127349.5|127249.5|4
1651122730000|2022-04-28 05:12:10|127346.1|127246.1|127344.1|127244.1|127346.1|127246.1|127344.1|127244.1|3
1651122740000|2022-04-28 05:12:20|127345.1|127245.1|127350.1|127250.1|127350.1|127250.1|127345.1|127245.1|3
1651122750000|2022-04-28 05:12:30|127354.1|127254.1|127354.1|127254.1|127354.1|127254.1|127354.1|127254.1|1
1651122760000|2022-04-28 05:12:40|127356.1|127256.1|127362.4|127262.4|127366.1|127266.1|127356.1|127256.1|12
1651122770000|2022-04-28 05:12:50|127360.1|127260.1|127352.4|127252.4|127360.1|127260.1|127352.4|127252.4|7
1651122780000|2022-04-28 05:13:00|127350.1|127250.1|127358.5|127258.5|127358.5|127258.5|127343.1|127243.1|10
1651122790000|2022-04-28 05:13:10|127352.4|127252.4|127352.1|127252.1|127352.4|127252.4|127349.5|127249.5|5
1651122800000|2022-04-28 05:13:20|127356.1|127256.1|127361.5|127261.5|127362.4|127262.4|127356.1|127256.1|5
1651122810000|2022-04-28 05:13:30|127362.1|127262.1|127362.4|127262.4|127363.1|127263.1|127362.1|127262.1|6
1651122820000|2022-04-28 05:13:40|127362.1|127262.1|127353.1|127253.1|127362.4|127262.4|127353.1|127253.1|6
1651122830000|2022-04-28 05:13:50|127353.5|127253.5|127344.5|127244.5|127358.5|127258.5|127344.5|127244.5|11
1651122840000|2022-04-28 05:14:00|127344.1|127244.1|127349.5|127249.5|127353.1|127253.1|127343.1|127243.1|12
1651122850000|2022-04-28 05:14:10|127351.4|127251.4|127342.4|127242.4|127352.4|127252.4|127342.1|127242.1|7
1651122860000|2022-04-28 05:14:20|127340.5|127240.5|127336.5|127236.5|127340.5|127240.5|127335.4|127235.4|5
1651122870000|2022-04-28 05:14:30|127332.4|127232.4|127325.4|127225.4|127332.4|127232.4|127322.7|127222.7|8
1651122880000|2022-04-28 05:14:40|127324.1|127224.1|127325.4|127225.4|127326.1|127226.1|127321.5|127221.5|9
1651122890000|2022-04-28 05:14:50|127326.5|127226.5|127325.4|127225.4|127338.1|127238.1|127325.4|127225.4|10
1651122900000|2022-04-28 05:15:00|127333.1|127233.1|127331.5|127231.5|127336.5|127236.5|127331.5|127231.5|4
1651122910000|2022-04-28 05:15:10|127326.1|127226.1|127325.4|127225.4|127327.5|127227.5|127325.4|127225.4|4
1651122920000|2022-04-28 05:15:20|127326.1|127226.1|127319.1|127219.1|127326.1|127226.1|127319.1|127219.1|5
1651122930000|2022-04-28 05:15:30|127320.1|127220.1|127326|127226|127330.1|127230.1|127320.1|127220.1|12
1651122940000|2022-04-28 05:15:40|127326.6|127226.6|127340.1|127240.1|127346|127246|127326.6|127226.6|14
1651122950000|2022-04-28 05:15:50|127339.1|127239.1|127344.1|127244.1|127344.5|127244.5|127335.1|127235.1|11
1651122960000|2022-04-28 05:16:00|127343.1|127243.1|127344.5|127244.5|127344.5|127244.5|127343.1|127243.1|6
1651122970000|2022-04-28 05:16:10|127346.1|127246.1|127350.3|127250.3|127360.1|127260.1|127346.1|127246.1|11
1651122980000|2022-04-28 05:16:20|127349.9|127249.9|127349.5|127249.5|127350.1|127250.1|127346.1|127246.1|9
1651122990000|2022-04-28 05:16:30|127350.1|127250.1|127357.2|127257.2|127364.4|127264.4|127350.1|127250.1|11
1651123000000|2022-04-28 05:16:40|127357.1|127257.1|127343.2|127243.2|127357.1|127257.1|127342.1|127242.1|17
1651123010000|2022-04-28 05:16:50|127342.3|127242.3|127360.5|127260.5|127360.5|127260.5|127342.2|127242.2|10
1651123020000|2022-04-28 05:17:00|127361.1|127261.1|127361.1|127261.1|127363.1|127263.1|127360.5|127260.5|10
1651123030000|2022-04-28 05:17:10|127363.1|127263.1|127371.1|127271.1|127371.1|127271.1|127363.1|127263.1|8
1651123040000|2022-04-28 05:17:20|127373.5|127273.5|127373.5|127273.5|127376.5|127276.5|127371.5|127271.5|8
1651123050000|2022-04-28 05:17:30|127369.4|127269.4|127356.1|127256.1|127372.5|127272.5|127356.1|127256.1|6
1651123060000|2022-04-28 05:17:40|127365.1|127265.1|127356.1|127256.1|127365.1|127265.1|127355.1|127255.1|7
1651123070000|2022-04-28 05:17:50|127350.1|127250.1|127336.5|127236.5|127350.5|127250.5|127336.1|127236.1|14
1651123080000|2022-04-28 05:18:00|127336.1|127236.1|127349.4|127249.4|127352.5|127252.5|127336.1|127236.1|14
1651123090000|2022-04-28 05:18:10|127350.5|127250.5|127362.5|127262.5|127362.5|127262.5|127346.5|127246.5|16
1651123100000|2022-04-28 05:18:20|127361.5|127261.5|127351.7|127251.7|127364.5|127264.5|127351.7|127251.7|6
1651123110000|2022-04-28 05:18:30|127351.5|127251.5|127348.5|127248.5|127352.1|127252.1|127346.1|127246.1|14
1651123120000|2022-04-28 05:18:40|127349.1|127249.1|127362.5|127262.5|127362.5|127262.5|127348.5|127248.5|14
1651123130000|2022-04-28 05:18:50|127366.1|127266.1|127368.5|127268.5|127384.1|127284.1|127366.1|127266.1|17
1651123140000|2022-04-28 05:19:00|127369.4|127269.4|127390.4|127290.4|127391.1|127291.1|127369.4|127269.4|15
1651123150000|2022-04-28 05:19:10|127389.1|127289.1|127384.5|127284.5|127389.1|127289.1|127379.1|127279.1|14
1651123160000|2022-04-28 05:19:20|127384.1|127284.1|127397.1|127297.1|127397.1|127297.1|127384.1|127284.1|5
1651123170000|2022-04-28 05:19:30|127398.1|127298.1|127394.5|127294.5|127399.1|127299.1|127394.5|127294.5|11
1651123180000|2022-04-28 05:19:40|127394.1|127294.1|127382.1|127282.1|127394.1|127294.1|127380.1|127280.1|13
1651123190000|2022-04-28 05:19:50|127383.1|127283.1|127392.1|127292.1|127393.1|127293.1|127383.1|127283.1|14
1651123200000|2022-04-28 05:20:00|127388.1|127288.1|127386.1|127286.1|127388.1|127288.1|127383.5|127283.5|5
1651123210000|2022-04-28 05:20:10|127392.1|127292.1|127386.5|127286.5|127393.5|127293.5|127386.5|127286.5|8
1651123220000|2022-04-28 05:20:20|127386.1|127286.1|127389.1|127289.1|127393.1|127293.1|127386.1|127286.1|8
1651123230000|2022-04-28 05:20:30|127388.5|127288.5|127398.1|127298.1|127398.1|127298.1|127387.1|127287.1|11
1651123240000|2022-04-28 05:20:40|127402.5|127302.5|127394.1|127294.1|127404.1|127304.1|127393.5|127293.5|14
1651123250000|2022-04-28 05:20:50|127393.5|127293.5|127405.1|127305.1|127405.1|127305.1|127393.5|127293.5|5
1651123260000|2022-04-28 05:21:00|127403.5|127303.5|127403.5|127303.5|127404.5|127304.5|127399.5|127299.5|5
1651123270000|2022-04-28 05:21:10|127405.4|127305.4|127409.1|127309.1|127409.1|127309.1|127402.5|127302.5|16
1651123280000|2022-04-28 05:21:20|127418.1|127318.1|127423.1|127323.1|127423.5|127323.5|127414.1|127314.1|12
1651123290000|2022-04-28 05:21:30|127424.1|127324.1|127414.1|127314.1|127424.1|127324.1|127409.1|127309.1|15
1651123300000|2022-04-28 05:21:40|127412.5|127312.5|127409.1|127309.1|127412.5|127312.5|127397.5|127297.5|10
1651123310000|2022-04-28 05:21:50|127412.1|127312.1|127412.1|127312.1|127423.1|127323.1|127408.5|127308.5|15
1651123320000|2022-04-28 05:22:00|127413.1|127313.1|127404.1|127304.1|127414.1|127314.1|127404.1|127304.1|11
1651123330000|2022-04-28 05:22:10|127403.5|127303.5|127413.5|127313.5|127413.5|127313.5|127402.1|127302.1|15
1651123340000|2022-04-28 05:22:20|127415.5|127315.5|127436.5|127336.5|127443.5|127343.5|127415.5|127315.5|19
1651123350000|2022-04-28 05:22:30|127434.5|127334.5|127444.1|127344.1|127444.1|127344.1|127428.5|127328.5|23
1651123360000|2022-04-28 05:22:40|127444.5|127344.5|127442.1|127342.1|127444.5|127344.5|127442.1|127342.1|7
1651123370000|2022-04-28 05:22:50|127440.5|127340.5|127443.1|127343.1|127444.1|127344.1|127439.4|127339.4|7
1651123380000|2022-04-28 05:23:00|127444.5|127344.5|127448.5|127348.5|127449.1|127349.1|127444.5|127344.5|10
1651123390000|2022-04-28 05:23:10|127448.1|127348.1|127447.5|127347.5|127449.1|127349.1|127443.5|127343.5|11
1651123400000|2022-04-28 05:23:20|127449.1|127349.1|127450.1|127350.1|127450.9|127350.9|127449.1|127349.1|4
1651123410000|2022-04-28 05:23:30|127449.8|127349.8|127444.6|127344.6|127449.8|127349.8|127443.5|127343.5|9
1651123420000|2022-04-28 05:23:40|127448.1|127348.1|127459.8|127359.8|127459.8|127359.8|127448.1|127348.1|5
1651123430000|2022-04-28 05:23:50|127459.6|127359.6|127460.1|127360.1|127465.6|127365.6|127458.6|127358.6|9
1651123440000|2022-04-28 05:24:00|127461.1|127361.1|127473.5|127373.5|127479.1|127379.1|127460.3|127360.3|14
1651123450000|2022-04-28 05:24:10|127477.8|127377.8|127495.4|127395.4|127495.4|127395.4|127477.8|127377.8|16
1651123460000|2022-04-28 05:24:20|127494.1|127394.1|127491.1|127391.1|127505.3|127405.3|127491.1|127391.1|20
1651123470000|2022-04-28 05:24:30|127492.1|127392.1|127508.1|127408.1|127513.4|127413.4|127490.1|127390.1|24
1651123480000|2022-04-28 05:24:40|127510.1|127410.1|127484.6|127384.6|127510.1|127410.1|127479.6|127379.6|21
1651123490000|2022-04-28 05:24:50|127487.6|127387.6|127476.6|127376.6|127493.9|127393.9|127476.1|127376.1|21
1651123500000|2022-04-28 05:25:00|127479.3|127379.3|127508.1|127408.1|127508.1|127408.1|127479.3|127379.3|18
1651123510000|2022-04-28 05:25:10|127509.1|127409.1|127496.1|127396.1|127510.1|127410.1|127496.1|127396.1|21
1651123520000|2022-04-28 05:25:20|127488.4|127388.4|127474.1|127374.1|127488.4|127388.4|127474.1|127374.1|12
1651123530000|2022-04-28 05:25:30|127473.1|127373.1|127462.5|127362.5|127484.1|127384.1|127462.5|127362.5|17
1651123540000|2022-04-28 05:25:40|127460.1|127360.1|127437.5|127337.5|127460.1|127360.1|127436.1|127336.1|18
1651123550000|2022-04-28 05:25:50|127436.1|127336.1|127449.1|127349.1|127455.1|127355.1|127436.1|127336.1|13
1651123560000|2022-04-28 05:26:00|127452.1|127352.1|127456.1|127356.1|127456.1|127356.1|127440.1|127340.1|23
1651123570000|2022-04-28 05:26:10|127453.5|127353.5|127451.1|127351.1|127457.1|127357.1|127451.1|127351.1|10
1651123580000|2022-04-28 05:26:20|127438.1|127338.1|127444.1|127344.1|127444.1|127344.1|127433.1|127333.1|13
1651123590000|2022-04-28 05:26:30|127438.5|127338.5|127445.4|127345.4|127446.1|127346.1|127434.4|127334.4|14
1651123600000|2022-04-28 05:26:40|127444.5|127344.5|127422.1|127322.1|127445.1|127345.1|127420.1|127320.1|17
1651123610000|2022-04-28 05:26:50|127423.1|127323.1|127406|127306|127425.4|127325.4|127404.4|127304.4|21
1651123620000|2022-04-28 05:27:00|127407|127307|127384|127284|127409|127309|127384|127284|21
1651123630000|2022-04-28 05:27:10|127381.5|127281.5|127405.1|127305.1|127405.1|127305.1|127381.5|127281.5|23
1651123640000|2022-04-28 05:27:20|127407.7|127307.7|127396|127296|127419.4|127319.4|127396|127296|23
1651123650000|2022-04-28 05:27:30|127394|127294|127381.1|127281.1|127394|127294|127379.5|127279.5|15
1651123660000|2022-04-28 05:27:40|127383.5|127283.5|127361.1|127261.1|127383.5|127283.5|127356|127256|13
1651123670000|2022-04-28 05:27:50|127357.1|127257.1|127344.5|127244.5|127357.1|127257.1|127329.4|127229.4|23
1651123680000|2022-04-28 05:28:00|127346.2|127246.2|127369.1|127269.1|127369.1|127269.1|127346.2|127246.2|13
1651123690000|2022-04-28 05:28:10|127365.4|127265.4|127362.1|127262.1|127366|127266|127361.2|127261.2|11
1651123700000|2022-04-28 05:28:20|127364.4|127264.4|127369.1|127269.1|127379.1|127279.1|127364.4|127264.4|16
1651123710000|2022-04-28 05:28:30|127369.2|127269.2|127377.1|127277.1|127380.5|127280.5|127369.2|127269.2|13
1651123720000|2022-04-28 05:28:40|127378.1|127278.1|127404|127304|127404|127304|127378|127278|14
1651123730000|2022-04-28 05:28:50|127404.4|127304.4|127396|127296|127405.1|127305.1|127396|127296|13
1651123740000|2022-04-28 05:29:00|127396.8|127296.8|127391.9|127291.9|127396.8|127296.8|127391.8|127291.8|9
1651123750000|2022-04-28 05:29:10|127391.8|127291.8|127398.4|127298.4|127398.4|127298.4|127389.5|127289.5|8
1651123760000|2022-04-28 05:29:20|127397.5|127297.5|127408.3|127308.3|127408.3|127308.3|127396|127296|12
1651123770000|2022-04-28 05:29:30|127399.3|127299.3|127414.4|127314.4|127416.4|127316.4|127399.1|127299.1|14
1651123780000|2022-04-28 05:29:40|127416|127316|127411|127311|127416|127316|127410.4|127310.4|5
1651123790000|2022-04-28 05:29:50|127411.4|127311.4|127407.8|127307.8|127411.4|127311.4|127405.4|127305.4|11
1651123800000|2022-04-28 05:30:00|127407.3|127307.3|127394.5|127294.5|127407.3|127307.3|127388.7|127288.7|18
1651123810000|2022-04-28 05:30:10|127393.3|127293.3|127395.8|127295.8|127395.8|127295.8|127393|127293|10
1651123820000|2022-04-28 05:30:20|127395.9|127295.9|127400.3|127300.3|127400.8|127300.8|127394.4|127294.4|10
1651123830000|2022-04-28 05:30:30|127399.8|127299.8|127398.1|127298.1|127400.3|127300.3|127394.5|127294.5|8
1651123840000|2022-04-28 05:30:40|127396.1|127296.1|127389.1|127289.1|127396.1|127296.1|127386.1|127286.1|10
1651123850000|2022-04-28 05:30:50|127389.5|127289.5|127394.5|127294.5|127407.1|127307.1|127389.5|127289.5|13
1651123860000|2022-04-28 05:31:00|127397.5|127297.5|127392.9|127292.9|127399.1|127299.1|127392.5|127292.5|9
1651123870000|2022-04-28 05:31:10|127394.1|127294.1|127404.1|127304.1|127408.5|127308.5|127394.1|127294.1|14
1651123880000|2022-04-28 05:31:20|127406.1|127306.1|127406.1|127306.1|127408.1|127308.1|127403.1|127303.1|12
1651123890000|2022-04-28 05:31:30|127406.5|127306.5|127406.1|127306.1|127406.5|127306.5|127406.1|127306.1|2
1651123900000|2022-04-28 05:31:40|127408.1|127308.1|127404.5|127304.5|127408.1|127308.1|127404.5|127304.5|4
1651123910000|2022-04-28 05:31:50|127406.1|127306.1|127406.1|127306.1|127409.5|127309.5|127406.1|127306.1|7
1651123920000|2022-04-28 05:32:00|127408.1|127308.1|127410.1|127310.1|127410.1|127310.1|127406.1|127306.1|5
1651123930000|2022-04-28 05:32:10|127405.4|127305.4|127394.5|127294.5|127408.1|127308.1|127394.5|127294.5|14
1651123940000|2022-04-28 05:32:20|127394.1|127294.1|127394.5|127294.5|127400.1|127300.1|127390.5|127290.5|17
1651123950000|2022-04-28 05:32:30|127398.1|127298.1|127405.5|127305.5|127408.5|127308.5|127396.1|127296.1|19
1651123960000|2022-04-28 05:32:40|127404.5|127304.5|127407.5|127307.5|127407.5|127307.5|127402.1|127302.1|7
1651123970000|2022-04-28 05:32:50|127405.4|127305.4|127426.1|127326.1|127426.1|127326.1|127405.1|127305.1|11
1651123980000|2022-04-28 05:33:00|127423.4|127323.4|127420.5|127320.5|127423.4|127323.4|127418.5|127318.5|17
1651123990000|2022-04-28 05:33:10|127414.1|127314.1|127411.1|127311.1|127420.1|127320.1|127411.1|127311.1|16
1651124000000|2022-04-28 05:33:20|127410.1|127310.1|127382.4|127282.4|127410.1|127310.1|127382.4|127282.4|10
1651124010000|2022-04-28 05:33:30|127382.1|127282.1|127385.5|127285.5|127391.1|127291.1|127381.4|127281.4|10
1651124020000|2022-04-28 05:33:40|127391.4|127291.4|127381.1|127281.1|127396.1|127296.1|127381.1|127281.1|14
1651124030000|2022-04-28 05:33:50|127390.1|127290.1|127391.4|127291.4|127398.5|127298.5|127388.1|127288.1|17
1651124040000|2022-04-28 05:34:00|127388.5|127288.5|127401.4|127301.4|127403.2|127303.2|127388.1|127288.1|9
1651124050000|2022-04-28 05:34:10|127401.1|127301.1|127405.5|127305.5|127405.5|127305.5|127397.1|127297.1|11
1651124060000|2022-04-28 05:34:20|127406.1|127306.1|127396.7|127296.7|127412.1|127312.1|127391.1|127291.1|15
1651124070000|2022-04-28 05:34:30|127396.3|127296.3|127408.5|127308.5|127412.5|127312.5|127391.1|127291.1|17
1651124080000|2022-04-28 05:34:40|127407.1|127307.1|127406.1|127306.1|127412.5|127312.5|127403.1|127303.1|12
1651124090000|2022-04-28 05:34:50|127406.5|127306.5|127396.5|127296.5|127406.5|127306.5|127396.1|127296.1|5
1651124100000|2022-04-28 05:35:00|127394.1|127294.1|127393.1|127293.1|127394.1|127294.1|127393.1|127293.1|2
1651124110000|2022-04-28 05:35:10|127395.1|127295.1|127393.1|127293.1|127395.1|127295.1|127387.4|127287.4|12
1651124120000|2022-04-28 05:35:20|127394.5|127294.5|127393.1|127293.1|127394.5|127294.5|127393.1|127293.1|2
1651124130000|2022-04-28 05:35:30|127396.5|127296.5|127396.5|127296.5|127406.1|127306.1|127396.5|127296.5|9
1651124140000|2022-04-28 05:35:40|127398.1|127298.1|127408.1|127308.1|127408.1|127308.1|127398.1|127298.1|5
1651124150000|2022-04-28 05:35:50|127406.5|127306.5|127406.1|127306.1|127408.1|127308.1|127403.5|127303.5|13
1651124160000|2022-04-28 05:36:00|127406.5|127306.5|127426.5|127326.5|127426.5|127326.5|127406.1|127306.1|11
1651124170000|2022-04-28 05:36:10|127428.1|127328.1|127413.1|127313.1|127428.1|127328.1|127413.1|127313.1|15
1651124180000|2022-04-28 05:36:20|127412.5|127312.5|127404.5|127304.5|127416.1|127316.1|127404.1|127304.1|17
1651124190000|2022-04-28 05:36:30|127405.1|127305.1|127423.5|127323.5|127423.5|127323.5|127404.5|127304.5|14
1651124200000|2022-04-28 05:36:40|127424|127324|127410.9|127310.9|127427.1|127327.1|127410.9|127310.9|18
1651124210000|2022-04-28 05:36:50|127411.4|127311.4|127417.5|127317.5|127417.5|127317.5|127411.4|127311.4|12
1651124220000|2022-04-28 05:37:00|127425.5|127325.5|127411.1|127311.1|127427|127327|127410.9|127310.9|15
1651124230000|2022-04-28 05:37:10|127410.1|127310.1|127396.1|127296.1|127410.1|127310.1|127392.4|127292.4|14
1651124240000|2022-04-28 05:37:20|127396|127296|127382.1|127282.1|127396|127296|127381.5|127281.5|21
1651124250000|2022-04-28 05:37:30|127381.5|127281.5|127375.1|127275.1|127381.5|127281.5|127375.1|127275.1|17
1651124260000|2022-04-28 05:37:40|127374.5|127274.5|127367.1|127267.1|127377.5|127277.5|127362.1|127262.1|16
1651124270000|2022-04-28 05:37:50|127368.5|127268.5|127348.5|127248.5|127368.5|127268.5|127348.5|127248.5|15
1651124280000|2022-04-28 05:38:00|127352.5|127252.5|127357.5|127257.5|127357.5|127257.5|127352.1|127252.1|15
1651124290000|2022-04-28 05:38:10|127360.5|127260.5|127376.5|127276.5|127376.5|127276.5|127360.5|127260.5|10
1651124300000|2022-04-28 05:38:20|127377.1|127277.1|127361.5|127261.5|127377.1|127277.1|127360.5|127260.5|14
1651124310000|2022-04-28 05:38:30|127367.1|127267.1|127366.1|127266.1|127370.1|127270.1|127361.5|127261.5|16
1651124320000|2022-04-28 05:38:40|127368.5|127268.5|127357.5|127257.5|127376.1|127276.1|127349.1|127249.1|13
1651124330000|2022-04-28 05:38:50|127359.1|127259.1|127374.5|127274.5|127392|127292|127357.5|127257.5|20
1651124340000|2022-04-28 05:39:00|127372.1|127272.1|127383.7|127283.7|127383.7|127283.7|127369.6|127269.6|19
1651124350000|2022-04-28 05:39:10|127384.2|127284.2|127387|127287|127391.1|127291.1|127384.2|127284.2|15
1651124360000|2022-04-28 05:39:20|127383|127283|127387|127287|127404.8|127304.8|127376.8|127276.8|22
1651124370000|2022-04-28 05:39:30|127395.6|127295.6|127389|127289|127397|127297|127380.4|127280.4|17
1651124380000|2022-04-28 05:39:40|127394.4|127294.4|127411.4|127311.4|127414.6|127314.6|127394.4|127294.4|9
1651124390000|2022-04-28 05:39:50|127405|127305|127396.5|127296.5|127408.4|127308.4|127396.5|127296.5|7
1651124400000|2022-04-28 05:40:00|127397.6|127297.6|127404.1|127304.1|127404.1|127304.1|127393.1|127293.1|14
1651124410000|2022-04-28 05:40:10|127410.1|127310.1|127395.4|127295.4|127410.1|127310.1|127395.4|127295.4|10
1651124420000|2022-04-28 05:40:20|127395.5|127295.5|127404.1|127304.1|127404.1|127304.1|127395.4|127295.4|6
1651124430000|2022-04-28 05:40:30|127405.5|127305.5|127409.5|127309.5|127409.5|127309.5|127405.5|127305.5|4
1651124440000|2022-04-28 05:40:40|127414.4|127314.4|127424.5|127324.5|127424.5|127324.5|127414.4|127314.4|8
1651124450000|2022-04-28 05:40:50|127425.1|127325.1|127437.4|127337.4|127437.4|127337.4|127424.5|127324.5|17
1651124460000|2022-04-28 05:41:00|127445.4|127345.4|127438.1|127338.1|127446.4|127346.4|127437.4|127337.4|12
1651124470000|2022-04-28 05:41:10|127439.1|127339.1|127457.5|127357.5|127458.1|127358.1|127439.1|127339.1|9
1651124480000|2022-04-28 05:41:20|127456.1|127356.1|127457.4|127357.4|127458.5|127358.5|127451.1|127351.1|13
1651124490000|2022-04-28 05:41:30|127456.5|127356.5|127448.5|127348.5|127459.4|127359.4|127448.1|127348.1|13
1651124500000|2022-04-28 05:41:40|127453.1|127353.1|127457.5|127357.5|127457.5|127357.5|127453.1|127353.1|14
1651124510000|2022-04-28 05:41:50|127458.1|127358.1|127461.5|127361.5|127462.1|127362.1|127455.5|127355.5|15
1651124520000|2022-04-28 05:42:00|127462.1|127362.1|127453.5|127353.5|127464.4|127364.4|127453.5|127353.5|7
1651124530000|2022-04-28 05:42:10|127457.1|127357.1|127457.5|127357.5|127463.5|127363.5|127453.5|127353.5|12
1651124540000|2022-04-28 05:42:20|127457.8|127357.8|127494|127394|127501.1|127401.1|127457.8|127357.8|14
1651124550000|2022-04-28 05:42:30|127500.4|127400.4|127501.9|127401.9|127511.5|127411.5|127500.4|127400.4|21
1651124560000|2022-04-28 05:42:40|127508.9|127408.9|127521.4|127421.4|127529.9|127429.9|127508.9|127408.9|16
1651124570000|2022-04-28 05:42:50|127518.4|127418.4|127480.4|127380.4|127520|127420|127474.8|127374.8|22
1651124580000|2022-04-28 05:43:00|127481.4|127381.4|127484.4|127384.4|127486|127386|127474.5|127374.5|19
1651124590000|2022-04-28 05:43:10|127482.4|127382.4|127490.6|127390.6|127502.4|127402.4|127481.4|127381.4|18
1651124600000|2022-04-28 05:43:20|127494.1|127394.1|127466.2|127366.2|127500|127400|127464.2|127364.2|14
1651124610000|2022-04-28 05:43:30|127467.5|127367.5|127466.1|127366.1|127468.9|127368.9|127457.4|127357.4|13
1651124620000|2022-04-28 05:43:40|127469.5|127369.5|127485.4|127385.4|127486|127386|127469.5|127369.5|18
1651124630000|2022-04-28 05:43:50|127486|127386|127477.7|127377.7|127486.7|127386.7|127477.7|127377.7|10
1651124640000|2022-04-28 05:44:00|127477.2|127377.2|127477.5|127377.5|127480|127380|127476|127376|22
1651124650000|2022-04-28 05:44:10|127477.7|127377.7|127487|127387|127487.5|127387.5|127477.5|127377.5|8
1651124660000|2022-04-28 05:44:20|127486.7|127386.7|127456|127356|127486.7|127386.7|127456|127356|17
1651124670000|2022-04-28 05:44:30|127454|127354|127420|127320|127454|127354|127415.4|127315.4|17
1651124680000|2022-04-28 05:44:40|127423.4|127323.4|127422.1|127322.1|127433.4|127333.4|127421.4|127321.4|14
1651124690000|2022-04-28 05:44:50|127422.5|127322.5|127417.4|127317.4|127425.5|127325.5|127412.5|127312.5|18
1651124700000|2022-04-28 05:45:00|127416|127316|127410.3|127310.3|127416|127316|127404.8|127304.8|21
1651124710000|2022-04-28 05:45:10|127413|127313|127393.3|127293.3|127413|127313|127393.3|127293.3|16
1651124720000|2022-04-28 05:45:20|127395.6|127295.6|127397.1|127297.1|127408|127308|127395.1|127295.1|16
1651124730000|2022-04-28 05:45:30|127397.7|127297.7|127384.7|127284.7|127398.7|127298.7|127382.2|127282.2|12
1651124740000|2022-04-28 05:45:40|127383.8|127283.8|127385.4|127285.4|127385.4|127285.4|127366.3|127266.3|26
1651124750000|2022-04-28 05:45:50|127391.5|127291.5|127367.8|127267.8|127395.5|127295.5|127367.8|127267.8|31
1651124760000|2022-04-28 05:46:00|127367.3|127267.3|127391.1|127291.1|127391.4|127291.4|127367.3|127267.3|21
1651124770000|2022-04-28 05:46:10|127390.9|127290.9|127396|127296|127397.4|127297.4|127389.6|127289.6|19
1651124780000|2022-04-28 05:46:20|127396.6|127296.6|127396.3|127296.3|127396.6|127296.6|127386.4|127286.4|18
1651124790000|2022-04-28 05:46:30|127396.4|127296.4|127386|127286|127406.3|127306.3|127386|127286|15
1651124800000|2022-04-28 05:46:40|127387.1|127287.1|127384.8|127284.8|127390.6|127290.6|127382.4|127282.4|17
1651124810000|2022-04-28 05:46:50|127382.2|127282.2|127386|127286|127387.6|127287.6|127372.9|127272.9|9
1651124820000|2022-04-28 05:47:00|127390.6|127290.6|127399.1|127299.1|127402.6|127302.6|127390.6|127290.6|15
1651124830000|2022-04-28 05:47:10|127397.6|127297.6|127395.1|127295.1|127397.6|127297.6|127387.1|127287.1|15
1651124840000|2022-04-28 05:47:20|127397.5|127297.5|127390.5|127290.5|127397.5|127297.5|127390.1|127290.1|11
1651124850000|2022-04-28 05:47:30|127390.9|127290.9|127418.6|127318.6|127418.6|127318.6|127387|127287|22
1651124860000|2022-04-28 05:47:40|127418.4|127318.4|127418.1|127318.1|127420.9|127320.9|127415.6|127315.6|17
1651124870000|2022-04-28 05:47:50|127415.8|127315.8|127418.2|127318.2|127427|127327|127415.3|127315.3|18
1651124880000|2022-04-28 05:48:00|127413.2|127313.2|127397.8|127297.8|127413.2|127313.2|127397.1|127297.1|25
1651124890000|2022-04-28 05:48:10|127399.3|127299.3|127388.7|127288.7|127399.3|127299.3|127388.7|127288.7|22
1651124900000|2022-04-28 05:48:20|127386.3|127286.3|127383.1|127283.1|127386.3|127286.3|127375.6|127275.6|15
1651124910000|2022-04-28 05:48:30|127382.6|127282.6|127377|127277|127382.8|127282.8|127370|127270|23
1651124920000|2022-04-28 05:48:40|127376.5|127276.5|127376|127276|127379|127279|127369.3|127269.3|28
1651124930000|2022-04-28 05:48:50|127375.6|127275.6|127363.8|127263.8|127375.6|127275.6|127353.1|127253.1|23
1651124940000|2022-04-28 05:49:00|127363.3|127263.3|127376|127276|127376|127276|127349.6|127249.6|19
1651124950000|2022-04-28 05:49:10|127376.4|127276.4|127365.6|127265.6|127376.4|127276.4|127360.9|127260.9|21
1651124960000|2022-04-28 05:49:20|127366|127266|127377.1|127277.1|127380|127280|127364.9|127264.9|18
1651124970000|2022-04-28 05:49:30|127376.4|127276.4|127369.1|127269.1|127377.6|127277.6|127369.1|127269.1|21
1651124980000|2022-04-28 05:49:40|127369.4|127269.4|127352.1|127252.1|127369.4|127269.4|127346.5|127246.5|18
1651124990000|2022-04-28 05:49:50|127355.1|127255.1|127335.7|127235.7|127355.6|127255.6|127335.7|127235.7|22
1651125000000|2022-04-28 05:50:00|127334.1|127234.1|127345.2|127245.2|127364.5|127264.5|127334.1|127234.1|24
1651125010000|2022-04-28 05:50:10|127344.1|127244.1|127326|127226|127344.1|127244.1|127326|127226|23
1651125020000|2022-04-28 05:50:20|127326.1|127226.1|127318.1|127218.1|127326.1|127226.1|127314.2|127214.2|9
1651125030000|2022-04-28 05:50:30|127317.5|127217.5|127324.2|127224.2|127324.2|127224.2|127316.1|127216.1|15
1651125040000|2022-04-28 05:50:40|127324.5|127224.5|127346.1|127246.1|127346.1|127246.1|127324.5|127224.5|17
1651125050000|2022-04-28 05:50:50|127349.4|127249.4|127341.5|127241.5|127350.8|127250.8|127337.4|127237.4|21
1651125060000|2022-04-28 05:51:00|127337.8|127237.8|127331.5|127231.5|127337.8|127237.8|127322.5|127222.5|14
1651125070000|2022-04-28 05:51:10|127332.1|127232.1|127348.1|127248.1|127348.1|127248.1|127332.1|127232.1|19
1651125080000|2022-04-28 05:51:20|127350.1|127250.1|127343.1|127243.1|127350.1|127250.1|127343.1|127243.1|7
1651125090000|2022-04-28 05:51:30|127346.5|127246.5|127343.1|127243.1|127350.1|127250.1|127343.1|127243.1|17
1651125100000|2022-04-28 05:51:40|127342.5|127242.5|127337.5|127237.5|127342.5|127242.5|127332.9|127232.9|9
1651125110000|2022-04-28 05:51:50|127342.5|127242.5|127347.1|127247.1|127347.5|127247.5|127337.5|127237.5|6
1651125120000|2022-04-28 05:52:00|127347.5|127247.5|127337.5|127237.5|127347.5|127247.5|127332.5|127232.5|17
1651125130000|2022-04-28 05:52:10|127336.5|127236.5|127336.1|127236.1|127339.5|127239.5|127332.4|127232.4|13
1651125140000|2022-04-28 05:52:20|127328.1|127228.1|127322.1|127222.1|127329.1|127229.1|127316.1|127216.1|20
1651125150000|2022-04-28 05:52:30|127321.2|127221.2|127341.9|127241.9|127346.5|127246.5|127321.2|127221.2|20
1651125160000|2022-04-28 05:52:40|127341.7|127241.7|127345.1|127245.1|127347.1|127247.1|127336.5|127236.5|8
1651125170000|2022-04-28 05:52:50|127342.5|127242.5|127346.5|127246.5|127346.5|127246.5|127342.5|127242.5|5
1651125180000|2022-04-28 05:53:00|127347.1|127247.1|127346.5|127246.5|127348.5|127248.5|127345.1|127245.1|6
1651125190000|2022-04-28 05:53:10|127359.9|127259.9|127351.7|127251.7|127369.5|127269.5|127351.2|127251.2|20
1651125200000|2022-04-28 05:53:20|127352.1|127252.1|127356.4|127256.4|127360.1|127260.1|127346.5|127246.5|9
1651125210000|2022-04-28 05:53:30|127356|127256|127336.5|127236.5|127356|127256|127336.5|127236.5|17
1651125220000|2022-04-28 05:53:40|127338.5|127238.5|127358.1|127258.1|127358.1|127258.1|127338.5|127238.5|8
1651125230000|2022-04-28 05:53:50|127359.5|127259.5|127378.5|127278.5|127378.5|127278.5|127359.5|127259.5|12
1651125240000|2022-04-28 05:54:00|127379.1|127279.1|127377.1|127277.1|127389.1|127289.1|127375.1|127275.1|24
1651125250000|2022-04-28 05:54:10|127380.5|127280.5|127395.4|127295.4|127396.1|127296.1|127378.5|127278.5|24
1651125260000|2022-04-28 05:54:20|127393.5|127293.5|127414.1|127314.1|127414.1|127314.1|127393.5|127293.5|18
1651125270000|2022-04-28 05:54:30|127414.5|127314.5|127393.1|127293.1|127414.5|127314.5|127393.1|127293.1|14
1651125280000|2022-04-28 05:54:40|127385.6|127285.6|127384.1|127284.1|127385.6|127285.6|127380.9|127280.9|11
1651125290000|2022-04-28 05:54:50|127383.5|127283.5|127376.8|127276.8|127383.5|127283.5|127376.5|127276.5|10
1651125300000|2022-04-28 05:55:00|127383.1|127283.1|127383.1|127283.1|127383.1|127283.1|127381.2|127281.2|7
1651125310000|2022-04-28 05:55:10|127383.4|127283.4|127379.1|127279.1|127383.4|127283.4|127379.1|127279.1|2
1651125320000|2022-04-28 05:55:20|127381.1|127281.1|127376.1|127276.1|127381.1|127281.1|127376.1|127276.1|10
1651125330000|2022-04-28 05:55:30|127376|127276|127366.1|127266.1|127376.5|127276.5|127366.1|127266.1|8
1651125340000|2022-04-28 05:55:40|127363.5|127263.5|127346|127246|127363.5|127263.5|127346|127246|10
1651125350000|2022-04-28 05:55:50|127346.1|127246.1|127350.4|127250.4|127350.4|127250.4|127345.2|127245.2|9
1651125360000|2022-04-28 05:56:00|127350.5|127250.5|127340.2|127240.2|127359.4|127259.4|127336.1|127236.1|17
1651125370000|2022-04-28 05:56:10|127337.2|127237.2|127351|127251|127351|127251|127336.1|127236.1|13
1651125380000|2022-04-28 05:56:20|127352|127252|127347.1|127247.1|127362.4|127262.4|127347.1|127247.1|13
1651125390000|2022-04-28 05:56:30|127354.5|127254.5|127365.5|127265.5|127370|127270|127351|127251|15
1651125400000|2022-04-28 05:56:40|127366.1|127266.1|127374.9|127274.9|127380.5|127280.5|127366.1|127266.1|15
1651125410000|2022-04-28 05:56:50|127376|127276|127386.1|127286.1|127390.5|127290.5|127372.4|127272.4|17
1651125420000|2022-04-28 05:57:00|127387.5|127287.5|127372.5|127272.5|127387.8|127287.8|127367|127267|16
1651125430000|2022-04-28 05:57:10|127367.6|127267.6|127372|127272|127372.5|127272.5|127366|127266|9
1651125440000|2022-04-28 05:57:20|127372.5|127272.5|127375.6|127275.6|127375.6|127275.6|127370.4|127270.4|6
1651125450000|2022-04-28 05:57:30|127378.3|127278.3|127382.8|127282.8|127382.8|127282.8|127376|127276|19
1651125460000|2022-04-28 05:57:40|127383.1|127283.1|127399.8|127299.8|127399.9|127299.9|127383.1|127283.1|11
1651125470000|2022-04-28 05:57:50|127399.9|127299.9|127371.1|127271.1|127400.9|127300.9|127371.1|127271.1|22
1651125480000|2022-04-28 05:58:00|127374|127274|127363|127263|127382.3|127282.3|127363|127263|21
1651125490000|2022-04-28 05:58:10|127363.3|127263.3|127369.1|127269.1|127375.9|127275.9|127361.5|127261.5|15
1651125500000|2022-04-28 05:58:20|127369.5|127269.5|127358.1|127258.1|127371.1|127271.1|127358.1|127258.1|10
1651125510000|2022-04-28 05:58:30|127359.1|127259.1|127346|127246|127364.2|127264.2|127346|127246|11
1651125520000|2022-04-28 05:58:40|127351.1|127251.1|127365.4|127265.4|127365.4|127265.4|127351.1|127251.1|10
1651125530000|2022-04-28 05:58:50|127365|127265|127364.4|127264.4|127365|127265|127359.5|127259.5|5
1651125540000|2022-04-28 05:59:00|127364.9|127264.9|127375.5|127275.5|127375.5|127275.5|127360.5|127260.5|12
1651125550000|2022-04-28 05:59:10|127375|127275|127366|127266|127384.3|127284.3|127366|127266|27
1651125560000|2022-04-28 05:59:20|127365|127265|127352.8|127252.8|127365|127265|127352.8|127252.8|8
1651125570000|2022-04-28 05:59:30|127351.5|127251.5|127354|127254|127357|127257|127351.5|127251.5|12
1651125580000|2022-04-28 05:59:40|127355|127255|127363|127263|127363|127263|127355|127255|9
1651125590000|2022-04-28 05:59:50|127362|127262|127376|127276|127376|127276|127362|127262|9
1651125600000|2022-04-28 06:00:00|127375|127275|127377|127277|127381|127281|127370|127270|18
1651125610000|2022-04-28 06:00:10|127378.3|127278.3|127387.7|127287.7|127391.6|127291.6|127378.3|127278.3|15
1651125620000|2022-04-28 06:00:20|127379.9|127279.9|127387|127287|127387.5|127287.5|127376.2|127276.2|15
1651125630000|2022-04-28 06:00:30|127386.1|127286.1|127393.1|127293.1|127397|127297|127384.1|127284.1|21
1651125640000|2022-04-28 06:00:40|127394.4|127294.4|127385.9|127285.9|127398.1|127298.1|127385.9|127285.9|15
1651125650000|2022-04-28 06:00:50|127378.5|127278.5|127372.5|127272.5|127378.5|127278.5|127372.5|127272.5|4
1651125660000|2022-04-28 06:01:00|127370.1|127270.1|127358.5|127258.5|127370.1|127270.1|127350.7|127250.7|13
1651125670000|2022-04-28 06:01:10|127363.1|127263.1|127363.5|127263.5|127365.1|127265.1|127356.1|127256.1|11
1651125680000|2022-04-28 06:01:20|127366.1|127266.1|127372.1|127272.1|127373.1|127273.1|127366.1|127266.1|3
1651125690000|2022-04-28 06:01:30|127369.5|127269.5|127364.1|127264.1|127369.5|127269.5|127364.1|127264.1|9
1651125700000|2022-04-28 06:01:40|127359.5|127259.5|127362.5|127262.5|127364.5|127264.5|127356.1|127256.1|15
1651125710000|2022-04-28 06:01:50|127382.1|127282.1|127381.9|127281.9|127385.2|127285.2|127380.8|127280.8|15
1651125720000|2022-04-28 06:02:00|127384.5|127284.5|127381.9|127281.9|127384.5|127284.5|127381.9|127281.9|4
1651125730000|2022-04-28 06:02:10|127382.2|127282.2|127394.5|127294.5|127394.5|127294.5|127381.8|127281.8|13
1651125740000|2022-04-28 06:02:20|127401|127301|127391.1|127291.1|127401.5|127301.5|127381.1|127281.1|14
1651125750000|2022-04-28 06:02:30|127401.1|127301.1|127381.5|127281.5|127401.1|127301.1|127381.5|127281.5|11
1651125760000|2022-04-28 06:02:40|127381.1|127281.1|127362.1|127262.1|127381.1|127281.1|127360.5|127260.5|16
1651125770000|2022-04-28 06:02:50|127361.5|127261.5|127336|127236|127361.5|127261.5|127332.5|127232.5|19
1651125780000|2022-04-28 06:03:00|127337|127237|127351.5|127251.5|127351.9|127251.9|127336.4|127236.4|13
1651125790000|2022-04-28 06:03:10|127351.1|127251.1|127336.4|127236.4|127352.1|127252.1|127336.4|127236.4|18
1651125800000|2022-04-28 06:03:20|127340.1|127240.1|127342.1|127242.1|127346.1|127246.1|127340.1|127240.1|6
1651125810000|2022-04-28 06:03:30|127343.5|127243.5|127340.5|127240.5|127352.1|127252.1|127340.5|127240.5|15
1651125820000|2022-04-28 06:03:40|127351.5|127251.5|127362.5|127262.5|127363.5|127263.5|127351.5|127251.5|17
1651125830000|2022-04-28 06:03:50|127361.1|127261.1|127351.1|127251.1|127361.1|127261.1|127350.5|127250.5|7
1651125840000|2022-04-28 06:04:00|127353.1|127253.1|127342.1|127242.1|127353.1|127253.1|127342.1|127242.1|7
1651125850000|2022-04-28 06:04:10|127341.1|127241.1|127341.1|127241.1|127341.1|127241.1|127341.1|127241.1|1
1651125860000|2022-04-28 06:04:20|127346.5|127246.5|127344.1|127244.1|127350.5|127250.5|127341.5|127241.5|8
1651125870000|2022-04-28 06:04:30|127345.1|127245.1|127346.1|127246.1|127346.5|127246.5|127345.1|127245.1|4
1651125880000|2022-04-28 06:04:40|127346.5|127246.5|127349.9|127249.9|127349.9|127249.9|127346.1|127246.1|6
1651125890000|2022-04-28 06:04:50|127349.8|127249.8|127346.1|127246.1|127349.8|127249.8|127346.1|127246.1|6
1651125900000|2022-04-28 06:05:00|127346|127246|127342.1|127242.1|127346.5|127246.5|127339.5|127239.5|14
1651125910000|2022-04-28 06:05:10|127342.4|127242.4|127346.5|127246.5|127346.5|127246.5|127342.4|127242.4|6
1651125920000|2022-04-28 06:05:20|127344.1|127244.1|127331.1|127231.1|127344.1|127244.1|127331.1|127231.1|9
1651125930000|2022-04-28 06:05:30|127331.4|127231.4|127326.5|127226.5|127331.5|127231.5|127321.5|127221.5|16
1651125940000|2022-04-28 06:05:40|127322.5|127222.5|127331.5|127231.5|127336.4|127236.4|127321.2|127221.2|17
1651125950000|2022-04-28 06:05:50|127327.1|127227.1|127324.1|127224.1|127327.1|127227.1|127321.7|127221.7|11
1651125960000|2022-04-28 06:06:00|127325.1|127225.1|127326.5|127226.5|127328.1|127228.1|127325.1|127225.1|4
1651125970000|2022-04-28 06:06:10|127331.1|127231.1|127336.1|127236.1|127346.1|127246.1|127331.1|127231.1|9
1651125980000|2022-04-28 06:06:20|127333.4|127233.4|127331.1|127231.1|127337.9|127237.9|127331.1|127231.1|7
1651125990000|2022-04-28 06:06:30|127331.5|127231.5|127333.4|127233.4|127334.5|127234.5|127331.1|127231.1|5
1651126000000|2022-04-28 06:06:40|127334.6|127234.6|127341.1|127241.1|127341.1|127241.1|127334.6|127234.6|4
1651126010000|2022-04-28 06:06:50|127337.1|127237.1|127346.5|127246.5|127346.5|127246.5|127335.1|127235.1|9
1651126020000|2022-04-28 06:07:00|127346.1|127246.1|127345.5|127245.5|127355.2|127255.2|127341.1|127241.1|13
1651126030000|2022-04-28 06:07:10|127346.1|127246.1|127365.5|127265.5|127365.5|127265.5|127346.1|127246.1|13
1651126040000|2022-04-28 06:07:20|127365.1|127265.1|127361|127261|127366.1|127266.1|127360.1|127260.1|11
1651126050000|2022-04-28 06:07:30|127360.5|127260.5|127358.1|127258.1|127361.5|127261.5|127358.1|127258.1|8
1651126060000|2022-04-28 06:07:40|127348.1|127248.1|127340.2|127240.2|127348.1|127248.1|127336.2|127236.2|18
1651126070000|2022-04-28 06:07:50|127338.6|127238.6|127345.7|127245.7|127345.7|127245.7|127338.6|127238.6|8
1651126080000|2022-04-28 06:08:00|127342.6|127242.6|127349.6|127249.6|127354.9|127254.9|127340.2|127240.2|14
1651126090000|2022-04-28 06:08:10|127345.7|127245.7|127340.2|127240.2|127345.7|127245.7|127340.2|127240.2|6
1651126100000|2022-04-28 06:08:20|127344.6|127244.6|127341.6|127241.6|127344.6|127244.6|127341.6|127241.6|2
1651126110000|2022-04-28 06:08:30|127341.2|127241.2|127331.7|127231.7|127342.2|127242.2|127325.7|127225.7|11
1651126120000|2022-04-28 06:08:40|127336.1|127236.1|127345.7|127245.7|127345.7|127245.7|127336.1|127236.1|5
1651126130000|2022-04-28 06:08:50|127350.1|127250.1|127354.7|127254.7|127358.7|127258.7|127350.1|127250.1|9
1651126140000|2022-04-28 06:09:00|127354.6|127254.6|127344.6|127244.6|127355.2|127255.2|127343.6|127243.6|12
1651126150000|2022-04-28 06:09:10|127343.6|127243.6|127340.6|127240.6|127343.6|127243.6|127338.6|127238.6|5
1651126160000|2022-04-28 06:09:20|127340.2|127240.2|127344.6|127244.6|127349.6|127249.6|127339.6|127239.6|10
1651126170000|2022-04-28 06:09:30|127340.2|127240.2|127320.2|127220.2|127340.2|127240.2|127318.6|127218.6|11
1651126180000|2022-04-28 06:09:40|127318.6|127218.6|127320.6|127220.6|127320.6|127220.6|127318.6|127218.6|3
1651126190000|2022-04-28 06:09:50|127322.7|127222.7|127320.6|127220.6|127323.7|127223.7|127317.6|127217.6|10
1651126200000|2022-04-28 06:10:00|127323.7|127223.7|127315.7|127215.7|127330.6|127230.6|127315.7|127215.7|8
1651126210000|2022-04-28 06:10:10|127319.7|127219.7|127341.7|127241.7|127342.1|127242.1|127315.7|127215.7|19
1651126220000|2022-04-28 06:10:20|127340.6|127240.6|127354.6|127254.6|127360.6|127260.6|127340.6|127240.6|11
1651126230000|2022-04-28 06:10:30|127355.2|127255.2|127348.7|127248.7|127355.2|127255.2|127343.7|127243.7|8
1651126240000|2022-04-28 06:10:40|127345.7|127245.7|127348.7|127248.7|127360.6|127260.6|127345.7|127245.7|11
1651126250000|2022-04-28 06:10:50|127343.2|127243.2|127336.8|127236.8|127360.6|127260.6|127336.8|127236.8|20
1651126260000|2022-04-28 06:11:00|127330.6|127230.6|127321.7|127221.7|127330.6|127230.6|127321.7|127221.7|11
1651126270000|2022-04-28 06:11:10|127320.7|127220.7|127323.1|127223.1|127323.7|127223.7|127320.7|127220.7|5
1651126280000|2022-04-28 06:11:20|127322.6|127222.6|127323.1|127223.1|127325.7|127225.7|127319.6|127219.6|11
1651126290000|2022-04-28 06:11:30|127325.1|127225.1|127325.7|127225.7|127325.7|127225.7|127320.2|127220.2|7
1651126300000|2022-04-28 06:11:40|127323.1|127223.1|127322.7|127222.7|127323.1|127223.1|127322.7|127222.7|4
1651126310000|2022-04-28 06:11:50|127323.1|127223.1|127323.1|127223.1|127325.7|127225.7|127323.1|127223.1|4
1651126320000|2022-04-28 06:12:00|127321.3|127221.3|127322.7|127222.7|127329.7|127229.7|127321.3|127221.3|6
1651126330000|2022-04-28 06:12:10|127320.6|127220.6|127319.2|127219.2|127323.7|127223.7|127319.2|127219.2|11
1651126340000|2022-04-28 06:12:20|127318.6|127218.6|127326.7|127226.7|127330.1|127230.1|127318.6|127218.6|7
1651126350000|2022-04-28 06:12:30|127333.1|127233.1|127355.7|127255.7|127355.7|127255.7|127333.1|127233.1|13
1651126360000|2022-04-28 06:12:40|127354.6|127254.6|127353.7|127253.7|127354.6|127254.6|127343.7|127243.7|11
1651126370000|2022-04-28 06:12:50|127349.1|127249.1|127353.7|127253.7|127353.7|127253.7|127345.7|127245.7|4
1651126380000|2022-04-28 06:13:00|127362.6|127262.6|127363.7|127263.7|127365.7|127265.7|127362.6|127262.6|7
1651126390000|2022-04-28 06:13:10|127368.6|127268.6|127356.7|127256.7|127369.6|127269.6|127356.7|127256.7|5
1651126400000|2022-04-28 06:13:20|127355.1|127255.1|127335.7|127235.7|127355.1|127255.1|127333.7|127233.7|10
1651126410000|2022-04-28 06:13:30|127336.1|127236.1|127341.1|127241.1|127341.1|127241.1|127336.1|127236.1|5
1651126420000|2022-04-28 06:13:40|127336.7|127236.7|127333.1|127233.1|127338.1|127238.1|127332.1|127232.1|10
1651126430000|2022-04-28 06:13:50|127333.7|127233.7|127329.2|127229.2|127333.7|127233.7|127327.2|127227.2|7
1651126440000|2022-04-28 06:14:00|127325.6|127225.6|127332.2|127232.2|127332.2|127232.2|127315.7|127215.7|13
1651126450000|2022-04-28 06:14:10|127333.7|127233.7|127328.1|127228.1|127333.7|127233.7|127318.1|127218.1|13
1651126460000|2022-04-28 06:14:20|127329.2|127229.2|127339.6|127239.6|127339.6|127239.6|127329.2|127229.2|11
1651126470000|2022-04-28 06:14:30|127342.2|127242.2|127328.3|127228.3|127342.2|127242.2|127328.3|127228.3|15
1651126480000|2022-04-28 06:14:40|127323.7|127223.7|127321.6|127221.6|127323.7|127223.7|127318.8|127218.8|13
1651126490000|2022-04-28 06:14:50|127322.3|127222.3|127321.6|127221.6|127322.3|127222.3|127321.6|127221.6|2
1651126500000|2022-04-28 06:15:00|127322.6|127222.6|127306.3|127206.3|127322.6|127222.6|127302.7|127202.7|17
1651126510000|2022-04-28 06:15:10|127306.8|127206.8|127304.9|127204.9|127306.8|127206.8|127304.9|127204.9|2
1651126520000|2022-04-28 06:15:20|127302.1|127202.1|127300.6|127200.6|127305.8|127205.8|127295.8|127195.8|10
1651126530000|2022-04-28 06:15:30|127304.8|127204.8|127306.8|127206.8|127306.8|127206.8|127304.8|127204.8|3
1651126540000|2022-04-28 06:15:40|127304.9|127204.9|127306.3|127206.3|127307.1|127207.1|127304.9|127204.9|4
1651126550000|2022-04-28 06:15:50|127312.8|127212.8|127314.6|127214.6|127325.1|127225.1|127310.3|127210.3|13
1651126560000|2022-04-28 06:16:00|127317|127217|127321|127221|127323|127223|127314.6|127214.6|14
1651126570000|2022-04-28 06:16:10|127322.6|127222.6|127323.1|127223.1|127323.4|127223.4|127319.2|127219.2|7
1651126580000|2022-04-28 06:16:20|127323.4|127223.4|127319.2|127219.2|127323.4|127223.4|127318.6|127218.6|4
1651126590000|2022-04-28 06:16:30|127318.6|127218.6|127314.6|127214.6|127318.6|127218.6|127314.6|127214.6|7
1651126600000|2022-04-28 06:16:40|127314.7|127214.7|127314.8|127214.8|127321.6|127221.6|127314.6|127214.6|16
1651126610000|2022-04-28 06:16:50|127314.6|127214.6|127316.1|127216.1|127318.6|127218.6|127314.1|127214.1|8
1651126620000|2022-04-28 06:17:00|127321.6|127221.6|127322.6|127222.6|127323.1|127223.1|127319.6|127219.6|9
1651126630000|2022-04-28 06:17:10|127321.6|127221.6|127318|127218|127321.6|127221.6|127318|127218|5
1651126640000|2022-04-28 06:17:20|127315.1|127215.1|127309.6|127209.6|127315.1|127215.1|127296.5|127196.5|21
1651126650000|2022-04-28 06:17:30|127309.3|127209.3|127319.1|127219.1|127319.8|127219.8|127309.3|127209.3|14
1651126660000|2022-04-28 06:17:40|127316.1|127216.1|127321.1|127221.1|127324.6|127224.6|127316.1|127216.1|11
1651126670000|2022-04-28 06:17:50|127320.6|127220.6|127317.6|127217.6|127320.6|127220.6|127312.1|127212.1|11
1651126680000|2022-04-28 06:18:00|127312.3|127212.3|127312.1|127212.1|127318.1|127218.1|127312.1|127212.1|14
1651126690000|2022-04-28 06:18:10|127312.3|127212.3|127291.1|127191.1|127312.3|127212.3|127289.8|127189.8|18
1651126700000|2022-04-28 06:18:20|127285.2|127185.2|127261.1|127161.1|127285.2|127185.2|127261.1|127161.1|19
1651126710000|2022-04-28 06:18:30|127259.3|127159.3|127221.2|127121.2|127259.3|127159.3|127221.2|127121.2|26
1651126720000|2022-04-28 06:18:40|127220.9|127120.9|127201.2|127101.2|127220.9|127120.9|127189.2|127089.2|33
1651126730000|2022-04-28 06:18:50|127200.2|127100.2|127118.6|127018.6|127200.2|127100.2|127118.6|127018.6|25
1651126740000|2022-04-28 06:19:00|127118.1|127018.1|127146.4|127046.4|127146.6|127046.6|127118.1|127018.1|33
1651126750000|2022-04-28 06:19:10|127145.8|127045.8|127147.8|127047.8|127154.2|127054.2|127143.7|127043.7|19
1651126760000|2022-04-28 06:19:20|127152.9|127052.9|127141.8|127041.8|127154.2|127054.2|127141.4|127041.4|16
1651126770000|2022-04-28 06:19:30|127141.7|127041.7|127153.1|127053.1|127162.1|127062.1|127141.3|127041.3|17
1651126780000|2022-04-28 06:19:40|127154.7|127054.7|127175.7|127075.7|127175.7|127075.7|127154.7|127054.7|14
1651126790000|2022-04-28 06:19:50|127177.2|127077.2|127150.7|127050.7|127178.6|127078.6|127150.7|127050.7|25
1651126800000|2022-04-28 06:20:00|127149.2|127049.2|127123.7|127023.7|127149.6|127049.6|127123.5|127023.5|22
1651126810000|2022-04-28 06:20:10|127130.9|127030.9|127151.7|127051.7|127151.7|127051.7|127129.1|127029.1|14
1651126820000|2022-04-28 06:20:20|127151.9|127051.9|127162.1|127062.1|127162.2|127062.2|127151.9|127051.9|7
1651126830000|2022-04-28 06:20:30|127163.1|127063.1|127179.5|127079.5|127185.6|127085.6|127163.1|127063.1|20
1651126840000|2022-04-28 06:20:40|127179|127079|127177.9|127077.9|127183.7|127083.7|127176|127076|11
1651126850000|2022-04-28 06:20:50|127178.1|127078.1|127176.6|127076.6|127178.1|127078.1|127174.3|127074.3|11
1651126860000|2022-04-28 06:21:00|127174.7|127074.7|127164.1|127064.1|127176.4|127076.4|127164.1|127064.1|13
1651126870000|2022-04-28 06:21:10|127161.6|127061.6|127161.2|127061.2|127163.6|127063.6|127160|127060|14
1651126880000|2022-04-28 06:21:20|127163.7|127063.7|127163.6|127063.6|127173.7|127073.7|127159.6|127059.6|24
1651126890000|2022-04-28 06:21:30|127164.1|127064.1|127175.7|127075.7|127181.7|127081.7|127164.1|127064.1|12
1651126900000|2022-04-28 06:21:40|127177|127077|127200.5|127100.5|127208.6|127108.6|127177|127077|19
1651126910000|2022-04-28 06:21:50|127201.5|127101.5|127195.6|127095.6|127203.6|127103.6|127195.6|127095.6|10
1651126920000|2022-04-28 06:22:00|127200.5|127100.5|127200.2|127100.2|127210.6|127110.6|127199.6|127099.6|16
1651126930000|2022-04-28 06:22:10|127196.2|127096.2|127203.1|127103.1|127204.6|127104.6|127192.2|127092.2|14
1651126940000|2022-04-28 06:22:20|127202.6|127102.6|127211.6|127111.6|127218.5|127118.5|127202.6|127102.6|11
1651126950000|2022-04-28 06:22:30|127213.7|127113.7|127220.2|127120.2|127228.2|127128.2|127213.7|127113.7|9
1651126960000|2022-04-28 06:22:40|127213.6|127113.6|127210.4|127110.4|127219.7|127119.7|127200.5|127100.5|23
1651126970000|2022-04-28 06:22:50|127209.3|127109.3|127201.2|127101.2|127209.3|127109.3|127199.8|127099.8|10
1651126980000|2022-04-28 06:23:00|127201.5|127101.5|127191.5|127091.5|127201.5|127101.5|127191.5|127091.5|16
1651126990000|2022-04-28 06:23:10|127190.1|127090.1|127191.1|127091.1|127192.5|127092.5|127186|127086|19
1651127000000|2022-04-28 06:23:20|127184.5|127084.5|127195.5|127095.5|127199.5|127099.5|127184.5|127084.5|15
1651127010000|2022-04-28 06:23:30|127189.1|127089.1|127188.5|127088.5|127189.1|127089.1|127185.1|127085.1|4
1651127020000|2022-04-28 06:23:40|127187.5|127087.5|127205.5|127105.5|127205.5|127105.5|127186.5|127086.5|11
1651127030000|2022-04-28 06:23:50|127206.5|127106.5|127207.1|127107.1|127211.5|127111.5|127197.1|127097.1|16
1651127040000|2022-04-28 06:24:00|127201.5|127101.5|127191.5|127091.5|127202.1|127102.1|127191.5|127091.5|12
1651127050000|2022-04-28 06:24:10|127193.5|127093.5|127182.5|127082.5|127196.8|127096.8|127182.5|127082.5|15
1651127060000|2022-04-28 06:24:20|127182.1|127082.1|127182.1|127082.1|127182.1|127082.1|127182.1|127082.1|1
1651127070000|2022-04-28 06:24:30|127177.1|127077.1|127181.1|127081.1|127182.1|127082.1|127170.9|127070.9|8
1651127080000|2022-04-28 06:24:40|127181.7|127081.7|127186.5|127086.5|127186.5|127086.5|127181.7|127081.7|3
1651127090000|2022-04-28 06:24:50|127195.1|127095.1|127182.9|127082.9|127201.1|127101.1|127182.7|127082.7|14
1651127100000|2022-04-28 06:25:00|127184.1|127084.1|127189.5|127089.5|127190.5|127090.5|127169.5|127069.5|21
1651127110000|2022-04-28 06:25:10|127191.5|127091.5|127192.1|127092.1|127200.1|127100.1|127190.2|127090.2|12
1651127120000|2022-04-28 06:25:20|127190.2|127090.2|127195.1|127095.1|127197.5|127097.5|127186.5|127086.5|21
1651127130000|2022-04-28 06:25:30|127198.5|127098.5|127202.3|127102.3|127205.1|127105.1|127195.2|127095.2|14
1651127140000|2022-04-28 06:25:40|127202.9|127102.9|127205.2|127105.2|127209.5|127109.5|127202.1|127102.1|9
1651127150000|2022-04-28 06:25:50|127208.1|127108.1|127214.1|127114.1|127214.5|127114.5|127204.7|127104.7|14
1651127160000|2022-04-28 06:26:00|127210.1|127110.1|127206.1|127106.1|127210.4|127110.4|127206.1|127106.1|10
1651127170000|2022-04-28 06:26:10|127205.9|127105.9|127206.5|127106.5|127206.5|127106.5|127205.9|127105.9|3
1651127180000|2022-04-28 06:26:20|127211.1|127111.1|127212.1|127112.1|127212.1|127112.1|127205.1|127105.1|5
1651127190000|2022-04-28 06:26:30|127208.1|127108.1|127194.4|127094.4|127208.5|127108.5|127194.1|127094.1|8
1651127200000|2022-04-28 06:26:40|127190.1|127090.1|127187.1|127087.1|127194.5|127094.5|127186.5|127086.5|10
1651127210000|2022-04-28 06:26:50|127186.5|127086.5|127189.5|127089.5|127191.5|127091.5|127186.5|127086.5|8
1651127220000|2022-04-28 06:27:00|127193.1|127093.1|127193.1|127093.1|127193.1|127093.1|127193.1|127093.1|1
1651127230000|2022-04-28 06:27:10|127195.1|127095.1|127193.1|127093.1|127203.3|127103.3|127187.1|127087.1|19
1651127240000|2022-04-28 06:27:20|127205.5|127105.5|127205.5|127105.5|127206.4|127106.4|127196.1|127096.1|13
1651127250000|2022-04-28 06:27:30|127201.5|127101.5|127196.1|127096.1|127201.5|127101.5|127196.1|127096.1|3
1651127260000|2022-04-28 06:27:40|127200.1|127100.1|127196.1|127096.1|127200.1|127100.1|127196.1|127096.1|2
1651127270000|2022-04-28 06:27:50|127202.5|127102.5|127198.4|127098.4|127208.5|127108.5|127197.1|127097.1|12
1651127280000|2022-04-28 06:28:00|127189.1|127089.1|127187.1|127087.1|127189.1|127089.1|127187.1|127087.1|4
1651127290000|2022-04-28 06:28:10|127188.4|127088.4|127201.4|127101.4|127206.1|127106.1|127188.4|127088.4|9
1651127300000|2022-04-28 06:28:20|127201.1|127101.1|127206.1|127106.1|127208.1|127108.1|127201.1|127101.1|6
1651127310000|2022-04-28 06:28:30|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|1
1651127320000|2022-04-28 06:28:40|127198.1|127098.1|127208.1|127108.1|127208.1|127108.1|127198.1|127098.1|8
1651127330000|2022-04-28 06:28:50|127208.5|127108.5|127212.1|127112.1|127212.9|127112.9|127208.5|127108.5|6
1651127340000|2022-04-28 06:29:00|127212.9|127112.9|127214.1|127114.1|127214.1|127114.1|127204.5|127104.5|11
1651127350000|2022-04-28 06:29:10|127221.4|127121.4|127238.5|127138.5|127238.5|127138.5|127216.1|127116.1|9
1651127360000|2022-04-28 06:29:20|127239.1|127139.1|127266.5|127166.5|127267.5|127167.5|127239.1|127139.1|13
1651127370000|2022-04-28 06:29:30|127267.1|127167.1|127283.1|127183.1|127287.1|127187.1|127267.1|127167.1|15
1651127380000|2022-04-28 06:29:40|127282.5|127182.5|127300.2|127200.2|127300.2|127200.2|127272.6|127172.6|14
1651127390000|2022-04-28 06:29:50|127307.4|127207.4|127335.4|127235.4|127335.4|127235.4|127307.4|127207.4|20
1651127400000|2022-04-28 06:30:00|127336.1|127236.1|127321.7|127221.7|127336.1|127236.1|127314.6|127214.6|22
1651127410000|2022-04-28 06:30:10|127323.5|127223.5|127333.5|127233.5|127355.6|127255.6|127323.5|127223.5|18
1651127420000|2022-04-28 06:30:20|127331|127231|127372|127272|127374.5|127274.5|127331|127231|15
1651127430000|2022-04-28 06:30:30|127366.9|127266.9|127367.5|127267.5|127367.5|127267.5|127360.9|127260.9|9
1651127440000|2022-04-28 06:30:40|127366.1|127266.1|127372|127272|127375.6|127275.6|127366.1|127266.1|11
1651127450000|2022-04-28 06:30:50|127370|127270|127321.7|127221.7|127397.6|127270|127321.7|127179.1|17
1651127460000|2022-04-28 06:31:00|127315|127215|127301|127201|127322.5|127222.5|127301|127201|14
1651127470000|2022-04-28 06:31:10|127294.9|127194.9|127272.6|127172.6|127305|127205|127272.4|127172.4|19
1651127480000|2022-04-28 06:31:20|127274|127174|127280.4|127180.4|127280.4|127180.4|127274|127174|3
1651127490000|2022-04-28 06:31:30|127277.4|127177.4|127267.5|127167.5|127277.4|127177.4|127265|127165|6
1651127500000|2022-04-28 06:31:40|127268.5|127168.5|127266|127166|127273.4|127173.4|127266|127166|5
1651127510000|2022-04-28 06:31:50|127265.4|127165.4|127262|127162|127265.4|127165.4|127262|127162|4
1651127520000|2022-04-28 06:32:00|127263|127163|127253.1|127153.1|127267.7|127167.7|127253.1|127153.1|8
1651127530000|2022-04-28 06:32:10|127259.5|127159.5|127259.5|127159.5|127259.5|127159.5|127259.5|127159.5|1
1651127540000|2022-04-28 06:32:20|127255.6|127155.6|127264.5|127164.5|127264.5|127164.5|127255.6|127155.6|6
1651127550000|2022-04-28 06:32:30|127266.5|127166.5|127263|127163|127266.5|127166.5|127263|127163|2
1651127560000|2022-04-28 06:32:40|127253.6|127153.6|127247.4|127147.4|127259.5|127159.5|127246.6|127146.6|12
1651127570000|2022-04-28 06:32:50|127249.9|127149.9|127258.1|127158.1|127258.1|127158.1|127249.9|127149.9|3
1651127580000|2022-04-28 06:33:00|127262.2|127162.2|127272.5|127172.5|127272.5|127172.5|127262.2|127162.2|6
1651127590000|2022-04-28 06:33:10|127271|127171|127261.4|127161.4|127271|127171|127259.5|127159.5|10
1651127600000|2022-04-28 06:33:20|127253.5|127153.5|127253.1|127153.1|127253.5|127153.5|127253.1|127153.1|3
1651127610000|2022-04-28 06:33:30|127252.9|127152.9|127259.1|127159.1|127259.1|127159.1|127252.9|127152.9|3
1651127630000|2022-04-28 06:33:50|127267.1|127167.1|127275.8|127175.8|127276.8|127176.8|127267.1|127167.1|7
1651127640000|2022-04-28 06:34:00|127276.3|127176.3|127278|127178|127278.1|127178.1|127271.1|127171.1|8
1651127650000|2022-04-28 06:34:10|127278.1|127178.1|127278.1|127178.1|127278.1|127178.1|127278|127178|15
1651127660000|2022-04-28 06:34:20|127278|127178|127278.1|127178.1|127279.5|127179.5|127278|127178|7
1651127670000|2022-04-28 06:34:30|127279.1|127179.1|127296.2|127196.2|127296.7|127196.7|127278.1|127178.1|5
1651127680000|2022-04-28 06:34:40|127296.5|127196.5|127313.5|127213.5|127313.5|127213.5|127296.5|127196.5|9
1651127690000|2022-04-28 06:34:50|127311.1|127211.1|127305.4|127205.4|127311.1|127211.1|127302.9|127202.9|7
1651127700000|2022-04-28 06:35:00|127302.6|127202.6|127300.6|127200.6|127302.6|127202.6|127298.1|127198.1|12
1651127710000|2022-04-28 06:35:10|127298.9|127198.9|127298|127198|127299|127199|127298|127198|3
1651127720000|2022-04-28 06:35:20|127296|127196|127292.4|127192.4|127296|127196|127292.4|127192.4|3
1651127730000|2022-04-28 06:35:30|127294.4|127194.4|127294.4|127194.4|127294.4|127194.4|127294.4|127194.4|1
1651127740000|2022-04-28 06:35:40|127293.4|127193.4|127293.4|127193.4|127293.4|127193.4|127293.4|127193.4|1
1651127760000|2022-04-28 06:36:00|127294.4|127194.4|127292.1|127192.1|127294.4|127194.4|127291.9|127191.9|3
1651127770000|2022-04-28 06:36:10|127292.6|127192.6|127292.6|127192.6|127292.6|127192.6|127292.6|127192.6|1
1651127810000|2022-04-28 06:36:50|127293.1|127193.1|127266.1|127166.1|127293.1|127193.1|127265.6|127165.6|9
1651127820000|2022-04-28 06:37:00|127264.7|127164.7|127264.7|127164.7|127264.7|127164.7|127264.7|127164.7|1
1651127850000|2022-04-28 06:37:30|127265.2|127165.2|127265.2|127165.2|127265.2|127165.2|127265.2|127165.2|1
1651127860000|2022-04-28 06:37:40|127260.6|127160.6|127263.6|127163.6|127263.6|127163.6|127253.8|127153.8|4
1651127870000|2022-04-28 06:37:50|127260|127160|127263.1|127163.1|127263.1|127163.1|127260|127160|3
1651127880000|2022-04-28 06:38:00|127263.6|127163.6|127256.9|127156.9|127263.6|127163.6|127256.9|127156.9|4
1651127900000|2022-04-28 06:38:20|127260.9|127160.9|127267.5|127167.5|127267.5|127167.5|127260.4|127160.4|6
1651128010000|2022-04-28 06:40:10|127277.5|127177.5|127283.5|127183.5|127283.5|127183.5|127277.5|127177.5|4
1651128070000|2022-04-28 06:41:10|127282.1|127182.1|127279.5|127179.5|127282.1|127182.1|127277.5|127177.5|3
1651128110000|2022-04-28 06:41:50|127304|127204|127305.6|127205.6|127305.6|127205.6|127304|127204|3
1651128120000|2022-04-28 06:42:00|127306.1|127206.1|127299.6|127199.6|127314.1|127214.1|127299.6|127199.6|9
1651128130000|2022-04-28 06:42:10|127298.7|127198.7|127294.2|127194.2|127298.7|127198.7|127293.7|127193.7|7
1651128140000|2022-04-28 06:42:20|127293.7|127193.7|127293.7|127193.7|127293.7|127193.7|127293.7|127193.7|1
1651128150000|2022-04-28 06:42:30|127283.7|127183.7|127277.7|127177.7|127290.9|127190.9|127277.7|127177.7|5
1651128170000|2022-04-28 06:42:50|127282.4|127182.4|127284.6|127184.6|127284.6|127184.6|127282.4|127182.4|2
1651128180000|2022-04-28 06:43:00|127278.7|127178.7|127278.7|127178.7|127278.7|127178.7|127278.7|127178.7|1
1651128220000|2022-04-28 06:43:40|127278.2|127178.2|127278.2|127178.2|127278.2|127178.2|127278.2|127178.2|1
1651128240000|2022-04-28 06:44:00|127283|127183|127284.6|127184.6|127284.6|127184.6|127283|127183|2
1651128250000|2022-04-28 06:44:10|127280.1|127180.1|127264|127164|127280.1|127180.1|127264|127164|8
1651128260000|2022-04-28 06:44:20|127263.4|127163.4|127263.4|127163.4|127263.4|127163.4|127263.4|127163.4|1
1651128280000|2022-04-28 06:44:40|127262.9|127162.9|127262.9|127162.9|127262.9|127162.9|127262.9|127162.9|1
1651128290000|2022-04-28 06:44:50|127263.1|127163.1|127262.6|127162.6|127263.1|127163.1|127262.6|127162.6|2
1651128300000|2022-04-28 06:45:00|127248|127148|127237|127137|127248|127148|127237|127137|6
1651128310000|2022-04-28 06:45:10|127236|127136|127283|127083|127287.5|127139|127236|127083|5
1651128320000|2022-04-28 06:45:20|127283.5|127083.5|127224.5|127124.5|127283.5|127128.6|127224.5|127076|7
1651128330000|2022-04-28 06:45:30|127230.6|127130.6|127230.6|127130.6|127230.6|127130.6|127230.6|127130.6|1
1651128340000|2022-04-28 06:45:40|127231|127131|127232.1|127132.1|127232.1|127132.1|127231|127131|2
1651128350000|2022-04-28 06:45:50|127233|127133|127233|127133|127233|127133|127233|127133|1
1651128380000|2022-04-28 06:46:20|127228.7|127128.7|127221.3|127121.3|127228.7|127128.7|127221.3|127121.3|2
1651128430000|2022-04-28 06:47:10|127233.6|127133.6|127229|127129|127233.6|127133.6|127229|127129|2
1651128470000|2022-04-28 06:47:50|127233|127133|127233|127133|127233|127133|127233|127133|1
1651128490000|2022-04-28 06:48:10|127229|127129|127229|127129|127229|127129|127229|127129|1
1651128520000|2022-04-28 06:48:40|127233|127133|127232.6|127132.6|127233|127133|127232.6|127132.6|2
1651128540000|2022-04-28 06:49:00|127230|127130|127230|127130|127230|127130|127230|127130|1
1651128550000|2022-04-28 06:49:10|127232.6|127132.6|127232.6|127132.6|127232.6|127132.6|127232.6|127132.6|1
1651128590000|2022-04-28 06:49:50|127234.5|127134.5|127236.5|127136.5|127236.5|127136.5|127234.5|127134.5|2
1651128610000|2022-04-28 06:50:10|127237.6|127137.6|127231.6|127131.6|127237.6|127137.6|127231.6|127131.6|3
1651128650000|2022-04-28 06:50:50|127233|127133|127233|127133|127233|127133|127233|127133|1
1651128690000|2022-04-28 06:51:30|127234.6|127134.6|127234.6|127134.6|127234.6|127134.6|127234.6|127134.6|1
1651128710000|2022-04-28 06:51:50|127237|127137|127245.1|127145.1|127245.5|127145.5|127237|127137|3
1651128720000|2022-04-28 06:52:00|127243.1|127143.1|127240|127140|127243.1|127143.1|127240|127140|2
1651128730000|2022-04-28 06:52:10|127239.1|127139.1|127235.5|127135.5|127239.1|127139.1|127235.5|127135.5|3
1651128740000|2022-04-28 06:52:20|127236|127136|127236|127136|127236|127136|127236|127136|1
1651128750000|2022-04-28 06:52:30|127236.5|127136.5|127244|127144|127244|127144|127236.5|127136.5|4
1651128770000|2022-04-28 06:52:50|127247.1|127147.1|127248.1|127148.1|127248.1|127148.1|127245|127145|3
1651128780000|2022-04-28 06:53:00|127249|127149|127241.7|127141.7|127249|127149|127241.7|127141.7|3
1651128790000|2022-04-28 06:53:10|127240.6|127140.6|127240.6|127140.6|127240.6|127140.6|127240.6|127140.6|1
1651128800000|2022-04-28 06:53:20|127236.7|127136.7|127236.7|127136.7|127236.7|127136.7|127236.7|127136.7|1
1651128810000|2022-04-28 06:53:30|127237.5|127137.5|127241.4|127141.4|127241.4|127141.4|127237.5|127137.5|2
1651128820000|2022-04-28 06:53:40|127243|127143|127246|127146|127246|127146|127243|127143|2
1651128830000|2022-04-28 06:53:50|127251.4|127151.4|127251.4|127151.4|127251.4|127151.4|127251.4|127151.4|1
1651128850000|2022-04-28 06:54:10|127246.6|127146.6|127237.6|127137.6|127249.6|127149.6|127237.6|127137.6|12
1651128870000|2022-04-28 06:54:30|127238.1|127138.1|127238.1|127138.1|127238.1|127138.1|127238.1|127138.1|1
1651128880000|2022-04-28 06:54:40|127239.6|127139.6|127239.6|127139.6|127239.6|127139.6|127239.6|127139.6|1
1651128890000|2022-04-28 06:54:50|127238.6|127138.6|127238.6|127138.6|127238.6|127138.6|127238.6|127138.6|1
1651128900000|2022-04-28 06:55:00|127239.1|127139.1|127241.4|127141.4|127241.4|127141.4|127239.1|127139.1|3
1651128910000|2022-04-28 06:55:10|127241.1|127141.1|127251.1|127151.1|127251.1|127151.1|127241.1|127141.1|4
1651128920000|2022-04-28 06:55:20|127254.2|127154.2|127260.2|127160.2|127262.1|127162.1|127254.2|127154.2|6
1651128940000|2022-04-28 06:55:40|127263.6|127163.6|127263.6|127163.6|127263.6|127163.6|127263.6|127163.6|1
1651128960000|2022-04-28 06:56:00|127266|127166|127270.5|127170.5|127270.5|127170.5|127266|127166|2
1651128970000|2022-04-28 06:56:10|127271.5|127171.5|127341|127141|127345.6|127176.5|127271.5|127131.1|7
1651128980000|2022-04-28 06:56:20|127343.5|127143.5|127410|127210|127410|127210|127343.5|127143.5|8
1651128990000|2022-04-28 06:56:30|127393|127193|127401.6|127201.6|127406.6|127206.6|127390.5|127190.5|8
1651129000000|2022-04-28 06:56:40|127400.6|127200.6|127390|127190|127400.6|127200.6|127390|127190|3
1651129010000|2022-04-28 06:56:50|127391.5|127191.5|127375.1|127175.1|127402.1|127234.7|127331|127175.1|13
1651129020000|2022-04-28 06:57:00|127378|127178|127383|127183|127383|127183|127370.2|127170.2|8
1651129030000|2022-04-28 06:57:10|127327.7|127227.7|127331.5|127231.5|127331.5|127231.5|127327.7|127227.7|3
1651129040000|2022-04-28 06:57:20|127320.5|127220.5|127321.5|127221.5|127321.5|127221.5|127320.5|127220.5|2
1651129050000|2022-04-28 06:57:30|127322.5|127222.5|127324|127224|127324|127224|127320.5|127220.5|4
1651129060000|2022-04-28 06:57:40|127323.5|127223.5|127327.9|127227.9|127327.9|127227.9|127323|127223|8
1651129070000|2022-04-28 06:57:50|127326.5|127226.5|127325.7|127225.7|127338|127238|127325.7|127225.7|7
1651129080000|2022-04-28 06:58:00|127326|127226|127338.4|127238.4|127338.4|127238.4|127326|127226|5
1651129090000|2022-04-28 06:58:10|127338|127238|127374.1|127274.1|127374.1|127274.1|127338|127238|8
1651129100000|2022-04-28 06:58:20|127374|127274|127385|127285|127387|127287|127374|127274|6
1651129110000|2022-04-28 06:58:30|127376.5|127276.5|127346|127246|127376.5|127276.5|127346|127246|12
1651129120000|2022-04-28 06:58:40|127344.2|127244.2|127344.2|127244.2|127344.2|127244.2|127344.2|127244.2|1
1651129130000|2022-04-28 06:58:50|127352.4|127252.4|127371.5|127271.5|127371.5|127271.5|127352.4|127252.4|6
1651129140000|2022-04-28 06:59:00|127369|127269|127364.5|127264.5|127370|127270|127363.5|127263.5|7
1651129150000|2022-04-28 06:59:10|127364|127264|127363.2|127263.2|127364|127264|127363.2|127263.2|3
1651129160000|2022-04-28 06:59:20|127362.7|127262.7|127355.7|127255.7|127364|127264|127346|127246|12
1651129180000|2022-04-28 06:59:40|127350.6|127250.6|127340|127240|127350.6|127250.6|127339.5|127239.5|7
1651129190000|2022-04-28 06:59:50|127337|127237|127325.7|127225.7|127337|127237|127325.7|127225.7|14
1651129200000|2022-04-28 07:00:00|127328.5|127228.5|127321|127221|127331|127231|127315.7|127215.7|6
1651129210000|2022-04-28 07:00:10|127341|127241|127336.4|127236.4|127341|127241|127336.4|127236.4|2
1651129220000|2022-04-28 07:00:20|127335.4|127235.4|127334.9|127234.9|127335.4|127235.4|127334.4|127234.4|3
1651129230000|2022-04-28 07:00:30|127333.9|127233.9|127341|127241|127341|127241|127333.9|127233.9|2
1651129240000|2022-04-28 07:00:40|127340.9|127240.9|127317.5|127217.5|127340.9|127240.9|127317.5|127217.5|7
1651129250000|2022-04-28 07:00:50|127317|127217|127311|127211|127317|127217|127311|127211|3
1651129260000|2022-04-28 07:01:00|127305.9|127205.9|127303.9|127203.9|127310.5|127210.5|127303.1|127203.1|11
1651129270000|2022-04-28 07:01:10|127304.1|127204.1|127298.5|127198.5|127310.5|127210.5|127296|127196|9
1651129280000|2022-04-28 07:01:20|127298|127198|127298|127198|127298|127198|127298|127198|1
1651129300000|2022-04-28 07:01:40|127297.5|127197.5|127297.9|127197.9|127297.9|127197.9|127297.5|127197.5|2
1651129310000|2022-04-28 07:01:50|127296.5|127196.5|127286.5|127186.5|127296.5|127196.5|127286.5|127186.5|3
1651129320000|2022-04-28 07:02:00|127285.5|127185.5|127283.4|127183.4|127285.6|127185.6|127281.7|127181.7|5
1651129330000|2022-04-28 07:02:10|127278.3|127178.3|127284.2|127184.2|127288.5|127188.5|127278.3|127178.3|6
1651129340000|2022-04-28 07:02:20|127283.7|127183.7|127283.7|127183.7|127283.7|127183.7|127283.7|127183.7|1
1651129350000|2022-04-28 07:02:30|127291|127191|127283|127183|127296|127196|127282.6|127182.6|9
1651129360000|2022-04-28 07:02:40|127284|127184|127284.5|127184.5|127291|127191|127282.6|127182.6|9
1651129380000|2022-04-28 07:03:00|127284|127184|127284|127184|127284|127184|127284|127184|1
1651129390000|2022-04-28 07:03:10|127289.4|127189.4|127284|127184|127289.4|127189.4|127284|127184|2
1651129400000|2022-04-28 07:03:20|127284.5|127184.5|127284.5|127184.5|127284.5|127184.5|127284|127184|3
1651129410000|2022-04-28 07:03:30|127285|127185|127279|127179|127285|127185|127277.4|127177.4|6
1651129420000|2022-04-28 07:03:40|127279.5|127179.5|127279|127179|127279.5|127179.5|127279|127179|2
1651129430000|2022-04-28 07:03:50|127280|127180|127296|127196|127296|127196|127280|127180|10
1651129440000|2022-04-28 07:04:00|127297.8|127197.8|127312|127212|127318.5|127218.5|127297.8|127197.8|9
1651129450000|2022-04-28 07:04:10|127312.5|127212.5|127310.5|127210.5|127312.5|127212.5|127310.5|127210.5|4
1651129460000|2022-04-28 07:04:20|127311.5|127211.5|127310.5|127210.5|127312|127212|127310.5|127210.5|4
1651129470000|2022-04-28 07:04:30|127311.5|127211.5|127312.5|127212.5|127312.5|127212.5|127311.5|127211.5|3
1651129480000|2022-04-28 07:04:40|127313|127213|127313|127213|127313|127213|127313|127213|1
1651129490000|2022-04-28 07:04:50|127316.5|127216.5|127316.5|127216.5|127316.5|127216.5|127316.5|127216.5|1
1651129500000|2022-04-28 07:05:00|127316|127216|127319.5|127219.5|127319.5|127219.5|127316|127216|2
1651129510000|2022-04-28 07:05:10|127320.5|127220.5|127332.1|127232.1|127332.1|127232.1|127320.5|127220.5|7
1651129520000|2022-04-28 07:05:20|127333.5|127233.5|127333.5|127233.5|127333.5|127233.5|127333.5|127233.5|1
1651129530000|2022-04-28 07:05:30|127334|127234|127335.5|127235.5|127336.5|127236.5|127334|127234|6
1651129540000|2022-04-28 07:05:40|127336.5|127236.5|127394.5|127294.5|127395.5|127295.5|127336.5|127236.5|9
1651129550000|2022-04-28 07:05:50|127394.2|127294.2|127379.2|127279.2|127394.2|127294.2|127378.7|127278.7|9
1651129560000|2022-04-28 07:06:00|127379.7|127279.7|127373.7|127273.7|127380.2|127280.2|127373.7|127273.7|5
1651129570000|2022-04-28 07:06:10|127374.2|127274.2|127372.5|127272.5|127374.2|127274.2|127372.5|127272.5|4
1651129580000|2022-04-28 07:06:20|127372|127272|127371.6|127271.6|127372|127272|127371.6|127271.6|2
1651129590000|2022-04-28 07:06:30|127369|127269|127368.2|127268.2|127369|127269|127368.2|127268.2|2
1651129600000|2022-04-28 07:06:40|127368|127268|127340.7|127240.7|127368|127268|127340.7|127240.7|5
1651129610000|2022-04-28 07:06:50|127341.2|127241.2|127363.7|127263.7|127363.7|127263.7|127340.9|127240.9|10
1651129620000|2022-04-28 07:07:00|127363.1|127263.1|127370.9|127270.9|127370.9|127270.9|127363.1|127263.1|5
1651129630000|2022-04-28 07:07:10|127371.4|127271.4|127364.9|127264.9|127371.4|127271.4|127364.9|127264.9|6
1651129640000|2022-04-28 07:07:20|127364.4|127264.4|127351.5|127251.5|127364.4|127264.4|127351.5|127251.5|2
1651129650000|2022-04-28 07:07:30|127355.4|127255.4|127355.4|127255.4|127355.4|127255.4|127355.4|127255.4|1
1651129660000|2022-04-28 07:07:40|127369.9|127269.9|127370.1|127270.1|127370.1|127270.1|127369.4|127269.4|3
1651129670000|2022-04-28 07:07:50|127369.9|127269.9|127403.7|127303.7|127404.2|127304.2|127368.9|127268.9|5
1651129680000|2022-04-28 07:08:00|127404.2|127304.2|127393.7|127293.7|127404.2|127304.2|127393.7|127293.7|6
1651129690000|2022-04-28 07:08:10|127393.2|127293.2|127364.5|127264.5|127393.2|127293.2|127360.5|127260.5|12
1651129700000|2022-04-28 07:08:20|127364|127264|127365|127265|127365|127265|127364|127264|2
1651129710000|2022-04-28 07:08:30|127364.5|127264.5|127365.2|127265.2|127365.5|127265.5|127364.5|127264.5|3
1651129750000|2022-04-28 07:09:10|127358.5|127258.5|127355.4|127255.4|127358.5|127258.5|127355.4|127255.4|4
1651129760000|2022-04-28 07:09:20|127355.2|127255.2|127344.2|127244.2|127355.4|127255.4|127344.2|127244.2|6
1651129770000|2022-04-28 07:09:30|127343.7|127243.7|127344.7|127244.7|127344.7|127244.7|127343.7|127243.7|2
1651129780000|2022-04-28 07:09:40|127343.7|127243.7|127345.2|127245.2|127345.2|127245.2|127341.7|127241.7|4
1651129800000|2022-04-28 07:10:00|127345.4|127245.4|127345.7|127245.7|127345.7|127245.7|127345.4|127245.4|2
1651129810000|2022-04-28 07:10:10|127341.7|127241.7|127342.4|127242.4|127345.7|127245.7|127338.9|127238.9|7
1651129820000|2022-04-28 07:10:20|127336.5|127236.5|127345.2|127245.2|127345.2|127245.2|127335.5|127235.5|3
1651129850000|2022-04-28 07:10:50|127345.5|127245.5|127345.5|127245.5|127345.5|127245.5|127345.5|127245.5|1
1651129860000|2022-04-28 07:11:00|127348.4|127248.4|127348.4|127248.4|127348.4|127248.4|127348.4|127248.4|1
1651129870000|2022-04-28 07:11:10|127348.9|127248.9|127358.2|127258.2|127358.9|127258.9|127348.9|127248.9|6
1651129890000|2022-04-28 07:11:30|127357.7|127257.7|127352|127252|127357.7|127257.7|127352|127252|5
1651129900000|2022-04-28 07:11:40|127351.5|127251.5|127351.5|127251.5|127351.5|127251.5|127351.5|127251.5|1
1651129910000|2022-04-28 07:11:50|127350.2|127250.2|127328.7|127228.7|127350.2|127250.2|127328.7|127228.7|8
1651129920000|2022-04-28 07:12:00|127333.9|127233.9|127345|127245|127345.4|127245.4|127333.9|127233.9|7
1651129930000|2022-04-28 07:12:10|127343.2|127243.2|127344.9|127244.9|127344.9|127244.9|127341.4|127241.4|5
1651129940000|2022-04-28 07:12:20|127343.4|127243.4|127334.4|127234.4|127343.4|127243.4|127330.1|127230.1|7
1651129950000|2022-04-28 07:12:30|127330.9|127230.9|127316.1|127216.1|127330.9|127230.9|127316.1|127216.1|7
1651129960000|2022-04-28 07:12:40|127313.1|127213.1|127302.3|127202.3|127319.6|127219.6|127302.3|127202.3|5
1651129970000|2022-04-28 07:12:50|127302.7|127202.7|127324.5|127224.5|127329.7|127229.7|127302.7|127202.7|8
1651129980000|2022-04-28 07:13:00|127322.9|127222.9|127335.5|127235.5|127335.5|127235.5|127312.1|127212.1|9
1651129990000|2022-04-28 07:13:10|127328.9|127228.9|127326.4|127226.4|127328.9|127228.9|127326.4|127226.4|2
1651130000000|2022-04-28 07:13:20|127325.9|127225.9|127312|127212|127325.9|127225.9|127312|127212|3
1651130010000|2022-04-28 07:13:30|127313|127213|127325.2|127225.2|127325.2|127225.2|127313|127213|4
1651130020000|2022-04-28 07:13:40|127324.2|127224.2|127293.9|127193.9|127324.2|127224.2|127288.1|127188.1|14
1651130030000|2022-04-28 07:13:50|127285.4|127185.4|127284.9|127184.9|127285.7|127185.7|127284.7|127184.7|11
1651130040000|2022-04-28 07:14:00|127278|127178|127268.9|127168.9|127280.5|127180.5|127268.9|127168.9|12
1651130050000|2022-04-28 07:14:10|127268.2|127168.2|127266.9|127166.9|127268.2|127168.2|127264.7|127164.7|9
1651130060000|2022-04-28 07:14:20|127265.9|127165.9|127265.7|127165.7|127266.9|127166.9|127265.4|127165.4|15
1651130070000|2022-04-28 07:14:30|127265.4|127165.4|127267|127167|127267|127167|127265.4|127165.4|11
1651130080000|2022-04-28 07:14:40|127266.4|127166.4|127259.2|127159.2|127267|127167|127258.7|127158.7|12
1651130090000|2022-04-28 07:14:50|127259.6|127159.6|127270.4|127170.4|127271.4|127171.4|127259.6|127159.6|4
1651130100000|2022-04-28 07:15:00|127261.4|127161.4|127256.6|127156.6|127261.4|127161.4|127256.6|127156.6|4
1651130110000|2022-04-28 07:15:10|127257.4|127157.4|127256.6|127156.6|127257.4|127157.4|127256.6|127156.6|2
1651130120000|2022-04-28 07:15:20|127258.4|127158.4|127256.6|127156.6|127260|127160|127256.6|127156.6|9
1651130130000|2022-04-28 07:15:30|127258|127158|127260.1|127160.1|127260.1|127160.1|127256.6|127156.6|8
1651130140000|2022-04-28 07:15:40|127258.4|127158.4|127254.6|127154.6|127260.1|127160.1|127254.6|127154.6|13
1651130150000|2022-04-28 07:15:50|127254.4|127154.4|127255.4|127155.4|127255.4|127155.4|127254.4|127154.4|6
1651130160000|2022-04-28 07:16:00|127254.4|127154.4|127264|127164|127264.4|127164.4|127254.4|127154.4|8
1651130170000|2022-04-28 07:16:10|127263|127163|127263.4|127163.4|127264.4|127164.4|127260.1|127160.1|13
1651130180000|2022-04-28 07:16:20|127263|127163|127262|127162|127263|127163|127260.1|127160.1|12
1651130190000|2022-04-28 07:16:30|127261.5|127161.5|127187.4|127087.4|127262|127162|127185.1|127085.1|16
1651130200000|2022-04-28 07:16:40|127189.5|127089.5|127189.5|127089.5|127190.5|127090.5|127189.5|127089.5|5
1651130210000|2022-04-28 07:16:50|127189.1|127089.1|127189.5|127089.5|127190.5|127090.5|127188.1|127088.1|12
1651130220000|2022-04-28 07:17:00|127189.1|127089.1|127144.4|127044.4|127193|127093|127143|127043|18
1651130230000|2022-04-28 07:17:10|127145.4|127045.4|127132.6|126932.6|127164.5|127045.4|127118.6|126923|27
1651130240000|2022-04-28 07:17:20|127128.6|126928.6|127130.1|126930.1|127135.1|126935.1|127126.1|126926.1|21
1651130250000|2022-04-28 07:17:30|127130.6|126930.6|127129.5|126929.5|127130.6|126930.6|127118.5|126918.5|17
1651130260000|2022-04-28 07:17:40|127125|126925|127123.5|126923.5|127125|126925|127123.5|126923.5|2
1651130270000|2022-04-28 07:17:50|127123|126923|127074|126974|127123.5|126974|127068.1|126920|8
1651130280000|2022-04-28 07:18:00|127023|126923|127023|126923|127023|126923|127023|126923|1
1651130290000|2022-04-28 07:18:10|127015.9|126915.9|127001|126801|127015.9|126915.9|126971|126794|7
1651130300000|2022-04-28 07:18:20|127000|126800|127001.1|126801.1|127001.1|126801.1|126998.1|126798.1|3
1651130310000|2022-04-28 07:18:30|127002.1|126802.1|126993.5|126893.5|127002.1|126896|126993.5|126802.1|5
1651130320000|2022-04-28 07:18:40|126994.4|126894.4|126992.7|126892.7|127000|126900|126992.7|126892.7|10
1651130330000|2022-04-28 07:18:50|126991.5|126891.5|126981.4|126881.4|126991.5|126891.5|126980.6|126880.6|7
1651130340000|2022-04-28 07:19:00|126980.6|126880.6|126980.4|126880.4|126980.6|126880.6|126979|126879|3
1651130350000|2022-04-28 07:19:10|126982|126882|126999.4|126899.4|127003.5|126903.5|126982|126882|11
1651130360000|2022-04-28 07:19:20|126999|126899|126990.9|126890.9|126999|126899|126989.5|126889.5|13
1651130370000|2022-04-28 07:19:30|126990.6|126890.6|126976.1|126876.1|126990.6|126890.6|126972.4|126872.4|15
1651130380000|2022-04-28 07:19:40|126976.5|126876.5|126961.2|126861.2|126976.5|126876.5|126961.2|126861.2|6
1651130390000|2022-04-28 07:19:50|126961.3|126861.3|126985.4|126885.4|126986.4|126886.4|126961.3|126861.3|11
1651130400000|2022-04-28 07:20:00|126986|126886|126997.7|126897.7|126997.7|126897.7|126984|126884|15
1651130410000|2022-04-28 07:20:10|126997.1|126897.1|126995.7|126895.7|126997.1|126897.1|126995.7|126895.7|10
1651130420000|2022-04-28 07:20:20|126995.2|126895.2|127000.1|126900.1|127000.1|126900.1|126995.1|126895.1|18
1651130430000|2022-04-28 07:20:30|126999.6|126899.6|126989.5|126889.5|127000.1|126900.1|126989.5|126889.5|18
1651130440000|2022-04-28 07:20:40|126988.5|126888.5|126990|126890|126990|126890|126988.5|126888.5|6
1651130450000|2022-04-28 07:20:50|126988.5|126888.5|126980|126880|126990|126890|126980|126880|7
1651130460000|2022-04-28 07:21:00|126980.5|126880.5|126987.4|126887.4|126987.4|126887.4|126980|126880|8
1651130470000|2022-04-28 07:21:10|126980|126880|126980|126880|126980|126880|126980|126880|1
1651130480000|2022-04-28 07:21:20|126975.6|126875.6|126973.4|126873.4|126975.6|126875.6|126973|126873|9
1651130490000|2022-04-28 07:21:30|126973|126873|127010.5|126910.5|127020|126920|126969.6|126869.6|13
1651130500000|2022-04-28 07:21:40|127010|126910|127008.5|126908.5|127014|126914|127003|126903|10
1651130510000|2022-04-28 07:21:50|127016|126916|127094|126894|127094|126934|127016|126893.6|11
1651130520000|2022-04-28 07:22:00|127093.6|126893.6|127023.1|126923.1|127096.5|126939|127023.1|126882.1|15
1651130530000|2022-04-28 07:22:10|127037.5|126937.5|127036.5|126936.5|127045|126945|127035.6|126935.6|14
1651130540000|2022-04-28 07:22:20|127037.5|126937.5|127046|126946|127050|126950|127035.7|126935.7|17
1651130550000|2022-04-28 07:22:30|127043.1|126943.1|127050|126950|127051|126951|127041.1|126941.1|16
1651130560000|2022-04-28 07:22:40|127051|126951|127055.5|126955.5|127055.5|126955.5|127047|126947|14
1651130570000|2022-04-28 07:22:50|127048|126948|127050|126950|127050|126950|127044|126944|6
1651130580000|2022-04-28 07:23:00|127051|126951|127050|126950|127054|126954|127050|126950|8
1651130590000|2022-04-28 07:23:10|127052|126952|127050|126950|127053|126953|127050|126950|5
1651130600000|2022-04-28 07:23:20|127053|126953|127052.5|126952.5|127054|126954|127052.5|126952.5|3
1651130610000|2022-04-28 07:23:30|127053.5|126953.5|127044.5|126944.5|127054.5|126954.5|127044.5|126944.5|8
1651130620000|2022-04-28 07:23:40|127045.5|126945.5|127048.4|126948.4|127048.4|126948.4|127044.5|126944.5|16
1651130630000|2022-04-28 07:23:50|127049.4|126949.4|127010|126910|127050.4|126950.4|127010|126910|13
1651130640000|2022-04-28 07:24:00|127016.5|126916.5|127021.6|126921.6|127021.6|126921.6|127016.5|126916.5|2
1651130650000|2022-04-28 07:24:10|127030|126930|127034.5|126934.5|127044.4|126944.4|127030|126930|13
1651130660000|2022-04-28 07:24:20|127033|126933|127027.6|126927.6|127033|126933|127027.6|126927.6|7
1651130670000|2022-04-28 07:24:30|127027.2|126927.2|127026.7|126926.7|127027.6|126927.6|127026.7|126926.7|3
1651130680000|2022-04-28 07:24:40|127027.3|126927.3|127029.3|126929.3|127029.7|126929.7|127026.7|126926.7|5
1651130690000|2022-04-28 07:24:50|127028.7|126928.7|127029.7|126929.7|127030.3|126930.3|127028.7|126928.7|11
1651130700000|2022-04-28 07:25:00|127030.3|126930.3|127031.6|126931.6|127033.6|126933.6|127027.2|126927.2|18
1651130710000|2022-04-28 07:25:10|127030.8|126930.8|127034.6|126934.6|127036.2|126936.2|127030.8|126930.8|13
1651130720000|2022-04-28 07:25:20|127035.2|126935.2|127035.6|126935.6|127036.2|126936.2|127033.6|126933.6|12
1651130730000|2022-04-28 07:25:30|127035.2|126935.2|127037.7|126937.7|127038.1|126938.1|127033.2|126933.2|13
1651130740000|2022-04-28 07:25:40|127038.1|126938.1|127051.1|126951.1|127059.2|126959.2|127037.1|126937.1|17
1651130750000|2022-04-28 07:25:50|127050.7|126950.7|127051.6|126951.6|127059.7|126959.7|127050.7|126950.7|7
1651130760000|2022-04-28 07:26:00|127052.1|126952.1|127082.5|126982.5|127086.1|126986.1|127052.1|126952.1|13
1651130790000|2022-04-28 07:26:30|127081.7|126981.7|127083.5|126983.5|127083.5|126983.5|127081.7|126981.7|5
1651130800000|2022-04-28 07:26:40|127068.4|126968.4|127068.5|126968.5|127070.5|126970.5|127055.1|126955.1|8
1651130830000|2022-04-28 07:27:10|127056.5|126956.5|127055.1|126955.1|127056.5|126956.5|127055.1|126955.1|2
1651130840000|2022-04-28 07:27:20|127058.8|126958.8|127058.8|126958.8|127058.8|126958.8|127058.8|126958.8|1
1651130850000|2022-04-28 07:27:30|127055.1|126955.1|127025.7|126925.7|127055.1|126955.1|127025.7|126925.7|12
1651130860000|2022-04-28 07:27:40|127033.8|126933.8|127044|126944|127044|126944|127028.6|126928.6|7
1651130870000|2022-04-28 07:27:50|127045|126945|127044|126944|127048|126948|127044|126944|8
1651130880000|2022-04-28 07:28:00|127045|126945|127044|126944|127047|126947|127039.1|126939.1|12
1651130890000|2022-04-28 07:28:10|127046|126946|127045.5|126945.5|127046|126946|127039.1|126939.1|10
1651130900000|2022-04-28 07:28:20|127046|126946|127033|126933|127048|126948|127030.5|126930.5|11
1651130910000|2022-04-28 07:28:30|127030.5|126930.5|127024.4|126924.4|127030.5|126930.5|127024.4|126924.4|16
1651130920000|2022-04-28 07:28:40|127026.4|126926.4|127032|126932|127032|126932|127022.4|126922.4|11
1651130930000|2022-04-28 07:28:50|127040.5|126940.5|127040.5|126940.5|127044.4|126944.4|127026.6|126926.6|5
1651130940000|2022-04-28 07:29:00|127036|126936|127025|126925|127037|126937|127024|126924|13
1651130950000|2022-04-28 07:29:10|127024|126924|127024.4|126924.4|127025.4|126925.4|127024|126924|13
1651130960000|2022-04-28 07:29:20|127025.4|126925.4|127009.1|126909.1|127030.5|126930.5|127007|126907|19
1651130970000|2022-04-28 07:29:30|127012.5|126912.5|127018|126918|127020|126920|127010|126910|12
1651130980000|2022-04-28 07:29:40|127020.5|126920.5|127020.1|126920.1|127035|126935|127020.1|126920.1|7
1651130990000|2022-04-28 07:29:50|127064.6|126964.6|127064.6|126964.6|127064.6|126964.6|127064.6|126964.6|1
1651131000000|2022-04-28 07:30:00|127074.5|126974.5|127074.5|126974.5|127074.5|126974.5|127074.5|126974.5|1
1651131010000|2022-04-28 07:30:10|127038|126938|127038|126938|127038|126938|127038|126938|1
1651131020000|2022-04-28 07:30:20|127010.1|126910.1|126986.7|126886.7|127017|126917|126986.7|126886.7|13
1651131030000|2022-04-28 07:30:30|126985.6|126885.6|126981|126881|127007.6|126907.6|126981|126881|5
1651131040000|2022-04-28 07:30:40|127007.6|126907.6|126981|126881|127007.6|126907.6|126981|126881|2
1651131050000|2022-04-28 07:30:50|126980|126880|126977.5|126877.5|126980|126880|126977.5|126877.5|2
1651131060000|2022-04-28 07:31:00|126980|126880|126977|126877|126980|126880|126977|126877|4
1651131070000|2022-04-28 07:31:10|126979.5|126879.5|126985|126885|126985|126885|126976|126876|17
1651131080000|2022-04-28 07:31:20|126976.1|126876.1|126978.5|126878.5|126994.5|126894.5|126976.1|126876.1|15
1651131090000|2022-04-28 07:31:30|126970.8|126870.8|126970.5|126870.5|126974.4|126874.4|126960|126860|7
1651131100000|2022-04-28 07:31:40|126972.4|126872.4|126969.5|126869.5|126973|126873|126969.5|126869.5|5
1651131110000|2022-04-28 07:31:50|126971.4|126871.4|126970.4|126870.4|126971.4|126871.4|126970.4|126870.4|2
1651131120000|2022-04-28 07:32:00|126974.1|126874.1|126972.4|126872.4|126974.1|126874.1|126972.4|126872.4|2
1651131130000|2022-04-28 07:32:10|126972|126872|126968.6|126868.6|126972.4|126872.4|126966.3|126866.3|5
1651131140000|2022-04-28 07:32:20|126959.7|126859.7|126959.7|126859.7|126959.7|126859.7|126959.7|126859.7|1
1651131160000|2022-04-28 07:32:40|126959.2|126859.2|126959.7|126859.7|126959.7|126859.7|126959.2|126859.2|2
1651131170000|2022-04-28 07:32:50|126965|126865|126974.4|126874.4|126980|126880|126965|126865|6
1651131180000|2022-04-28 07:33:00|126975.5|126875.5|126969.5|126869.5|126975.5|126875.5|126969.1|126869.1|8
1651131190000|2022-04-28 07:33:10|126970|126870|126970|126870|126970|126870|126970|126870|1
1651131200000|2022-04-28 07:33:20|126967.5|126867.5|126967.1|126867.1|126967.5|126867.5|126963.1|126863.1|15
1651131210000|2022-04-28 07:33:30|126974.4|126874.4|126967.1|126867.1|126974.4|126874.4|126967.1|126867.1|14
1651131220000|2022-04-28 07:33:40|126967.5|126867.5|126965|126865|126968.5|126868.5|126960.4|126860.4|18
1651131230000|2022-04-28 07:33:50|126965.1|126865.1|126963.9|126863.9|126985.1|126885.1|126958.7|126858.7|28
1651131240000|2022-04-28 07:34:00|126963.4|126863.4|126972.4|126872.4|126972.4|126872.4|126961.1|126861.1|19
1651131250000|2022-04-28 07:34:10|126963.2|126863.2|126974.4|126874.4|126974.4|126874.4|126962.3|126862.3|14
1651131260000|2022-04-28 07:34:20|126973.6|126873.6|126973.4|126873.4|126973.6|126873.6|126973.4|126873.4|2
1651131270000|2022-04-28 07:34:30|126973|126873|126962.4|126862.4|126973.4|126873.4|126962.4|126862.4|13
1651131280000|2022-04-28 07:34:40|126962.1|126862.1|126971|126871|126971|126871|126960.2|126860.2|20
1651131290000|2022-04-28 07:34:50|126969.5|126869.5|126969.1|126869.1|126969.5|126869.5|126964.1|126864.1|20
1651131300000|2022-04-28 07:35:00|126968.5|126868.5|126965.1|126865.1|126969.5|126869.5|126965.1|126865.1|12
1651131310000|2022-04-28 07:35:10|126963.5|126863.5|126967.5|126867.5|126967.5|126867.5|126963.5|126863.5|10
1651131320000|2022-04-28 07:35:20|126968.5|126868.5|126971.4|126871.4|126973|126873|126968.5|126868.5|17
1651131330000|2022-04-28 07:35:30|126969.5|126869.5|126962.1|126862.1|126969.5|126869.5|126962.1|126862.1|23
1651131340000|2022-04-28 07:35:40|126963.1|126863.1|126973.4|126873.4|126975.5|126875.5|126961.1|126861.1|13
1651131350000|2022-04-28 07:35:50|126974.4|126874.4|126974.4|126874.4|126974.4|126874.4|126973.4|126873.4|10
1651131360000|2022-04-28 07:36:00|126973.4|126873.4|126973.4|126873.4|126974.4|126874.4|126973.4|126873.4|7
1651131370000|2022-04-28 07:36:10|126974.4|126874.4|126977.5|126877.5|126977.5|126877.5|126973|126873|19
1651131380000|2022-04-28 07:36:20|126980|126880|126987.5|126887.5|126990.5|126890.5|126980|126880|7
1651131390000|2022-04-28 07:36:30|126985.7|126885.7|127005.7|126905.7|127009.4|126909.4|126984.6|126884.6|19
1651131400000|2022-04-28 07:36:40|127004.7|126904.7|126994.7|126894.7|127007.5|126907.5|126994.7|126894.7|9
1651131410000|2022-04-28 07:36:50|126994.6|126894.6|126994.6|126894.6|126995.5|126895.5|126993.4|126893.4|5
1651131420000|2022-04-28 07:37:00|126995.5|126895.5|126970|126870|126995.5|126895.5|126970|126870|8
1651131430000|2022-04-28 07:37:10|126964.7|126864.7|126973.6|126873.6|126975.5|126875.5|126964.7|126864.7|10
1651131440000|2022-04-28 07:37:20|126973.4|126873.4|126972.4|126872.4|126973.4|126873.4|126972|126872|5
1651131450000|2022-04-28 07:37:30|126972|126872|126973.4|126873.4|126974.4|126874.4|126972|126872|15
1651131460000|2022-04-28 07:37:40|126974.4|126874.4|126974.4|126874.4|126974.4|126874.4|126973|126873|7
1651131470000|2022-04-28 07:37:50|126970|126870|126970|126870|126970|126870|126969.5|126869.5|3
1651131480000|2022-04-28 07:38:00|126969.5|126869.5|126970|126870|126970|126870|126969.5|126869.5|4
1651131490000|2022-04-28 07:38:10|126969.5|126869.5|126970|126870|126970|126870|126969.5|126869.5|2
1651131530000|2022-04-28 07:38:50|126975.5|126875.5|126975.5|126875.5|126975.5|126875.5|126975.5|126875.5|1
1651131540000|2022-04-28 07:39:00|126974.6|126874.6|126973|126873|126975.5|126875.5|126972|126872|11
1651131550000|2022-04-28 07:39:10|126972.4|126872.4|126975.5|126875.5|126975.5|126875.5|126972|126872|7
1651131560000|2022-04-28 07:39:20|126974.6|126874.6|126972|126872|126975.5|126875.5|126972|126872|4
1651131570000|2022-04-28 07:39:30|126972.4|126872.4|126972|126872|126975.5|126875.5|126972|126872|16
1651131580000|2022-04-28 07:39:40|126972.4|126872.4|126975.5|126875.5|126975.5|126875.5|126972.4|126872.4|6
1651131590000|2022-04-28 07:39:50|126983|126883|126983|126883|126983|126883|126983|126883|1
1651131600000|2022-04-28 07:40:00|126985.5|126885.5|126984.7|126884.7|126985.5|126885.5|126984.7|126884.7|2
1651131610000|2022-04-28 07:40:10|126985.5|126885.5|126992.4|126892.4|126993.4|126893.4|126985.5|126885.5|10
1651131620000|2022-04-28 07:40:20|126991.6|126891.6|126990.7|126890.7|126992.4|126892.4|126990.7|126890.7|10
1651131630000|2022-04-28 07:40:30|126993.5|126893.5|126992.5|126892.5|126995|126895|126992.5|126892.5|5
1651131640000|2022-04-28 07:40:40|126995|126895|126991|126891|126997.4|126897.4|126991|126891|12
1651131650000|2022-04-28 07:40:50|126991.5|126891.5|126991|126891|126994|126894|126990.7|126890.7|9
1651131660000|2022-04-28 07:41:00|126994|126894|126994|126894|126994|126894|126994|126894|1
1651131670000|2022-04-28 07:41:10|126995|126895|126999|126899|127000|126900|126991.5|126891.5|9
1651131680000|2022-04-28 07:41:20|126996|126896|126999|126899|127000|126900|126991.1|126891.1|9
1651131690000|2022-04-28 07:41:30|127000|126900|126982|126882|127000|126900|126968.8|126868.8|14
1651131700000|2022-04-28 07:41:40|126990|126890|126993|126893|126998|126898|126982.1|126882.1|9
1651131710000|2022-04-28 07:41:50|126998|126898|126998|126898|126998|126898|126990.1|126890.1|12
1651131720000|2022-04-28 07:42:00|126990.1|126890.1|126998|126898|126998|126898|126990.1|126890.1|6
1651131730000|2022-04-28 07:42:10|126993|126893|126974.7|126874.7|126993|126893|126974.7|126874.7|10
1651131760000|2022-04-28 07:42:40|126975|126875|126975|126875|126975|126875|126975|126875|1
1651131770000|2022-04-28 07:42:50|126975.4|126875.4|126990|126890|126990|126890|126975.4|126875.4|8
1651131790000|2022-04-28 07:43:10|127000.1|126900.1|127000.1|126900.1|127000.1|126900.1|127000.1|126900.1|1
1651131800000|2022-04-28 07:43:20|127014.1|126914.1|127015|126915|127016.4|126916.4|127010.5|126910.5|4
1651131820000|2022-04-28 07:43:40|127015.1|126915.1|127015.1|126915.1|127015.1|126915.1|127015.1|126915.1|1
1651131830000|2022-04-28 07:43:50|127023.4|126923.4|127016.5|126916.5|127023.4|126923.4|127016.5|126916.5|9
1651131840000|2022-04-28 07:44:00|127017.1|126917.1|127017.5|126917.5|127017.5|126917.5|127017.1|126917.1|4
1651131850000|2022-04-28 07:44:10|127017.1|126917.1|127012.4|126912.4|127017.1|126917.1|127012.4|126912.4|9
1651131860000|2022-04-28 07:44:20|127013|126913|127013.4|126913.4|127014.4|126914.4|127012.4|126912.4|13
1651131870000|2022-04-28 07:44:30|127014|126914|127013.4|126913.4|127016.5|126916.5|127012.4|126912.4|13
1651131880000|2022-04-28 07:44:40|127015.4|126915.4|127015.4|126915.4|127016.5|126916.5|127013.4|126913.4|14
1651131890000|2022-04-28 07:44:50|127016.5|126916.5|127014|126914|127017.5|126917.5|127014|126914|9
1651131900000|2022-04-28 07:45:00|127014.4|126914.4|127015.4|126915.4|127016|126916|127013.4|126913.4|10
1651131910000|2022-04-28 07:45:10|127015|126915|127016.4|126916.4|127017.4|126917.4|127015|126915|11
1651131920000|2022-04-28 07:45:20|127017.4|126917.4|127015.7|126915.7|127017.5|126917.5|127015.7|126915.7|3
1651131960000|2022-04-28 07:46:00|127015.6|126915.6|127016.5|126916.5|127016.5|126916.5|127015.6|126915.6|2
1651131970000|2022-04-28 07:46:10|127025.5|126925.5|127029.5|126929.5|127031.5|126931.5|127025.5|126925.5|4
1651131990000|2022-04-28 07:46:30|127031.5|126931.5|127029.5|126929.5|127031.5|126931.5|127028.7|126928.7|5
1651132000000|2022-04-28 07:46:40|127028.7|126928.7|127017.5|126917.5|127028.7|126928.7|127016.6|126916.6|13
1651132010000|2022-04-28 07:46:50|127016.7|126916.7|127016.7|126916.7|127018.5|126918.5|127016.7|126916.7|7
1651132020000|2022-04-28 07:47:00|127016.6|126916.6|127018.5|126918.5|127018.5|126918.5|127016.6|126916.6|3
1651132030000|2022-04-28 07:47:10|127022.4|126922.4|127021.4|126921.4|127022.4|126922.4|127021.4|126921.4|5
1651132040000|2022-04-28 07:47:20|127022.4|126922.4|127024.4|126924.4|127024.4|126924.4|127021.6|126921.6|9
1651132050000|2022-04-28 07:47:30|127023.4|126923.4|127029.5|126929.5|127030.5|126930.5|127023|126923|15
1651132060000|2022-04-28 07:47:40|127030.5|126930.5|127032.4|126932.4|127032.5|126932.5|127029.5|126929.5|11
1651132070000|2022-04-28 07:47:50|127030.6|126930.6|127030.6|126930.6|127031.4|126931.4|127030.6|126930.6|5
1651132080000|2022-04-28 07:48:00|127031.4|126931.4|127023.4|126923.4|127035.5|126935.5|127021.4|126921.4|18
1651132090000|2022-04-28 07:48:10|127021.6|126921.6|127018|126918|127023.4|126923.4|127018|126918|4
1651132100000|2022-04-28 07:48:20|127017.4|126917.4|127016.6|126916.6|127020.4|126920.4|127016.6|126916.6|15
1651132110000|2022-04-28 07:48:30|127015.7|126915.7|127018.4|126918.4|127020.4|126920.4|127015.7|126915.7|13
1651132120000|2022-04-28 07:48:40|127018|126918|127018|126918|127018.4|126918.4|127017.4|126917.4|6
1651132130000|2022-04-28 07:48:50|127017.4|126917.4|127018.4|126918.4|127018.4|126918.4|127017.4|126917.4|7
1651132140000|2022-04-28 07:49:00|127019.4|126919.4|127020.4|126920.4|127021|126921|127019.4|126919.4|10
1651132150000|2022-04-28 07:49:10|127021|126921|127018.4|126918.4|127021|126921|127018.4|126918.4|2
1651132190000|2022-04-28 07:49:50|127017.4|126917.4|127017|126917|127017.4|126917.4|127017|126917|2
1651132200000|2022-04-28 07:50:00|127012.5|126912.5|127018.4|126918.4|127018.4|126918.4|127012.5|126912.5|7
1651132230000|2022-04-28 07:50:30|127018|126918|127017.4|126917.4|127018|126918|127017.4|126917.4|2
1651132240000|2022-04-28 07:50:40|127018|126918|127018.4|126918.4|127018.4|126918.4|127018|126918|6
1651132250000|2022-04-28 07:50:50|127018|126918|127014.1|126914.1|127018.4|126918.4|127013.1|126913.1|11
1651132260000|2022-04-28 07:51:00|127014.5|126914.5|127018.4|126918.4|127018.4|126918.4|127013.1|126913.1|8
1651132290000|2022-04-28 07:51:30|127020|126920|127020|126920|127020|126920|127020|126920|1
1651132320000|2022-04-28 07:52:00|127016.6|126916.6|127015.7|126915.7|127017.4|126917.4|127015.7|126915.7|6
1651132330000|2022-04-28 07:52:10|127016.4|126916.4|127015.7|126915.7|127016.5|126916.5|127015.7|126915.7|8
1651132340000|2022-04-28 07:52:20|127016.4|126916.4|127017.4|126917.4|127017.4|126917.4|127015.7|126915.7|16
1651132350000|2022-04-28 07:52:30|127016.6|126916.6|127017.4|126917.4|127017.4|126917.4|127015.7|126915.7|11
1651132360000|2022-04-28 07:52:40|127016.6|126916.6|127015.7|126915.7|127016.6|126916.6|127015.7|126915.7|4
1651132370000|2022-04-28 07:52:50|127016.5|126916.5|127015.7|126915.7|127016.5|126916.5|127015.7|126915.7|2
1651132380000|2022-04-28 07:53:00|127016.4|126916.4|127017.4|126917.4|127017.4|126917.4|127016.4|126916.4|2
1651132390000|2022-04-28 07:53:10|127016.6|126916.6|127015.7|126915.7|127017.4|126917.4|127015.7|126915.7|6
1651132400000|2022-04-28 07:53:20|127021|126921|127035.4|126935.4|127040|126940|127018|126918|13
1651132410000|2022-04-28 07:53:30|127036.4|126936.4|127045.1|126945.1|127045.1|126945.1|127035.6|126935.6|6
1651132420000|2022-04-28 07:53:40|127063.4|126963.4|127067.5|126967.5|127070|126970|127063|126963|13
1651132430000|2022-04-28 07:53:50|127066.5|126966.5|127079.5|126979.5|127079.5|126979.5|127065.6|126965.6|11
1651132440000|2022-04-28 07:54:00|127061|126961|127063|126963|127063.4|126963.4|127061|126961|10
1651132450000|2022-04-28 07:54:10|127066.5|126966.5|127067|126967|127070|126970|127064.7|126964.7|12
1651132470000|2022-04-28 07:54:30|127071|126971|127090|126990|127090|126990|127071|126971|8
1651132490000|2022-04-28 07:54:50|127084.9|126984.9|127085.1|126985.1|127100.1|127000.1|127084.4|126984.4|5
1651132500000|2022-04-28 07:55:00|127078|126978|127064.7|126964.7|127078|126978|127064.7|126964.7|5
1651132520000|2022-04-28 07:55:20|127070|126970|127070|126970|127070|126970|127070|126970|1
1651132530000|2022-04-28 07:55:30|127064.7|126964.7|127064.7|126964.7|127064.7|126964.7|127064.7|126964.7|1
1651132540000|2022-04-28 07:55:40|127055|126955|127034.5|126934.5|127055|126955|127030.5|126930.5|8
1651132550000|2022-04-28 07:55:50|127030|126930|127030|126930|127033|126933|127030|126930|3
1651132560000|2022-04-28 07:56:00|127032|126932|127032|126932|127032|126932|127032|126932|1
1651132660000|2022-04-28 07:57:40|127032.5|126932.5|127030|126930|127047|126947|127030|126930|6
1651132670000|2022-04-28 07:57:50|127022.5|126922.5|127020.5|126920.5|127022.5|126922.5|127019.6|126919.6|8
1651132680000|2022-04-28 07:58:00|127021.5|126921.5|127021.5|126921.5|127021.5|126921.5|127020.7|126920.7|3
1651132700000|2022-04-28 07:58:20|127020.7|126920.7|127030|126930|127040|126940|127020.7|126920.7|5
1651132710000|2022-04-28 07:58:30|127032.5|126932.5|127032.5|126932.5|127032.5|126932.5|127032.5|126932.5|1
1651132720000|2022-04-28 07:58:40|127042.5|126942.5|127051.5|126951.5|127051.5|126951.5|127042.5|126942.5|7
1651132740000|2022-04-28 07:59:00|127048.6|126948.6|127047|126947|127069|126969|127038|126938|8
1651132750000|2022-04-28 07:59:10|127067|126967|127054|126954|127067|126967|127027.7|126927.7|7
1651132760000|2022-04-28 07:59:20|127048|126948|127054|126954|127054|126954|127048|126948|13
1651132770000|2022-04-28 07:59:30|127050|126950|127056|126956|127056|126956|127023.7|126923.7|9
1651132780000|2022-04-28 07:59:40|127031.1|126931.1|127049.1|126949.1|127054|126954|127031.1|126931.1|6
1651132790000|2022-04-28 07:59:50|127044.1|126944.1|127049|126949|127054|126954|127023.7|126923.7|17
1651132800000|2022-04-28 08:00:00|127050.1|126950.1|127044|126944|127051|126951|127015.5|126915.5|16
1651132810000|2022-04-28 08:00:10|127050|126950|127040.1|126940.1|127050|126950|127040.1|126940.1|5
1651132820000|2022-04-28 08:00:20|127040.6|126940.6|127042.6|126942.6|127044.5|126944.5|127040.4|126940.4|15
1651132830000|2022-04-28 08:00:30|127041.6|126941.6|127044.1|126944.1|127053|126953|127041.6|126941.6|25
1651132840000|2022-04-28 08:00:40|127053|126953|127053|126953|127053|126953|127044.1|126944.1|23
1651132850000|2022-04-28 08:00:50|127045.1|126945.1|127040.1|126940.1|127053|126953|127040.1|126940.1|11
1651132880000|2022-04-28 08:01:20|127048|126948|127044.1|126944.1|127050|126950|127044.1|126944.1|3
1651132890000|2022-04-28 08:01:30|127048|126948|127048|126948|127088|126948|127048|126888|3
1651132940000|2022-04-28 08:02:20|127046.1|126946.1|127042.1|126942.1|127048|126948|127042.1|126942.1|7
1651132950000|2022-04-28 08:02:30|127048|126948|127048|126948|127048|126948|127040.1|126940.1|17
1651132960000|2022-04-28 08:02:40|127044.1|126944.1|127039.5|126939.5|127048|126948|127038.7|126938.7|19
1651132970000|2022-04-28 08:02:50|127043|126943|127048|126948|127048|126948|127039.5|126939.5|18
1651132980000|2022-04-28 08:03:00|127042.1|126942.1|127048|126948|127048|126948|127042.1|126942.1|11
1651133000000|2022-04-28 08:03:20|127049|126949|127049|126949|127049|126949|127049|126949|1
1651133010000|2022-04-28 08:03:30|127051|126951|127051|126951|127051|126951|127034.7|126934.7|5
1651133020000|2022-04-28 08:03:40|127055|126955|127055|126955|127055|126955|127055|126955|1
1651133030000|2022-04-28 08:03:50|127049.1|126949.1|127054.7|126954.7|127064|126964|127049.1|126949.1|4
1651133040000|2022-04-28 08:04:00|127055.5|126955.5|127067|126967|127067|126967|127055|126955|21
1651133050000|2022-04-28 08:04:10|127066.4|126966.4|127072.1|126972.1|127072.1|126972.1|127063.1|126963.1|15
1651133070000|2022-04-28 08:04:30|127069.5|126969.5|127067|126967|127069.5|126969.5|127062.1|126962.1|7
1651133080000|2022-04-28 08:04:40|127062.1|126962.1|127064.4|126964.4|127064.4|126964.4|127061.5|126961.5|10
1651133090000|2022-04-28 08:04:50|127083|126983|127071.5|126971.5|127093|126993|127071|126971|21
1651133100000|2022-04-28 08:05:00|127072.5|126972.5|127117.1|127017.1|127117.1|127017.1|127072.1|126972.1|15
1651133110000|2022-04-28 08:05:10|127117.5|127017.5|127126.4|127026.4|127126.4|127026.4|127117.5|127017.5|15
1651133140000|2022-04-28 08:05:40|127128|127028|127129|127029|127129|127029|127127.4|127027.4|3
1651133150000|2022-04-28 08:05:50|127128|127028|127128|127028|127128|127028|127128|127028|1
1651133160000|2022-04-28 08:06:00|127137|127037|127137|127037|127137|127037|127137|127037|1
1651133170000|2022-04-28 08:06:10|127128|127028|127128|127028|127128|127028|127128|127028|1
1651133200000|2022-04-28 08:06:40|127124.5|127024.5|127124.5|127024.5|127124.5|127024.5|127124.5|127024.5|1
1651133210000|2022-04-28 08:06:50|127120.5|127020.5|127120.1|127020.1|127120.5|127020.5|127120.1|127020.1|2
1651133220000|2022-04-28 08:07:00|127122.4|127022.4|127126.4|127026.4|127126.4|127026.4|127122.4|127022.4|2
1651133240000|2022-04-28 08:07:20|127100.1|127000.1|127125.5|127025.5|127125.5|127025.5|127100.1|127000.1|3
1651133260000|2022-04-28 08:07:40|127126.4|127026.4|127128|127028|127128|127028|127126.4|127026.4|2
1651133270000|2022-04-28 08:07:50|127127.4|127027.4|127126.4|127026.4|127127.4|127027.4|127125.4|127025.4|4
1651133280000|2022-04-28 08:08:00|127128.4|127028.4|127128|127028|127128.4|127028.4|127125.1|127025.1|8
1651133320000|2022-04-28 08:08:40|127130.5|127030.5|127131.1|127031.1|127131.1|127031.1|127130.5|127030.5|2
1651133340000|2022-04-28 08:09:00|127129.5|127029.5|127141.5|127041.5|127141.5|127041.5|127129.5|127029.5|4
1651133350000|2022-04-28 08:09:10|127142.5|127042.5|127187|127087|127187.4|127087.4|127142.5|127042.5|14
1651133360000|2022-04-28 08:09:20|127188|127088|127188|127088|127188|127088|127188|127088|1
1651133370000|2022-04-28 08:09:30|127187.4|127087.4|127193.1|127093.1|127193.5|127093.5|127185.1|127085.1|7
1651133390000|2022-04-28 08:09:50|127191.1|127091.1|127191.1|127091.1|127191.1|127091.1|127191.1|127091.1|1
1651133420000|2022-04-28 08:10:20|127198.9|127098.9|127198.8|127098.8|127198.9|127098.9|127198.8|127098.8|2
1651133430000|2022-04-28 08:10:30|127198.6|127098.6|127194.4|127094.4|127198.6|127098.6|127194.4|127094.4|4
1651133440000|2022-04-28 08:10:40|127195.1|127095.1|127196.1|127096.1|127196.5|127096.5|127195.1|127095.1|9
1651133450000|2022-04-28 08:10:50|127196.5|127096.5|127195.1|127095.1|127196.5|127096.5|127195.1|127095.1|6
1651133460000|2022-04-28 08:11:00|127195.5|127095.5|127222.4|127122.4|127222.4|127122.4|127190.5|127090.5|17
1651133470000|2022-04-28 08:11:10|127223.4|127123.4|127229.5|127129.5|127230.5|127130.5|127223.4|127123.4|10
1651133480000|2022-04-28 08:11:20|127230.5|127130.5|127226.4|127126.4|127230.5|127130.5|127226.4|127126.4|4
1651133490000|2022-04-28 08:11:30|127226|127126|127226|127126|127226|127126|127224|127124|6
1651133500000|2022-04-28 08:11:40|127230.5|127130.5|127234.5|127134.5|127235.1|127135.1|127228.6|127128.6|9
1651133510000|2022-04-28 08:11:50|127234.1|127134.1|127235.1|127135.1|127235.5|127135.5|127234.1|127134.1|5
1651133520000|2022-04-28 08:12:00|127234.5|127134.5|127237|127137|127238|127138|127234.5|127134.5|8
1651133530000|2022-04-28 08:12:10|127238|127138|127239|127139|127239|127139|127234.5|127134.5|7
1651133540000|2022-04-28 08:12:20|127236.4|127136.4|127247.4|127147.4|127247.7|127147.7|127236.4|127136.4|5
1651133550000|2022-04-28 08:12:30|127239.4|127139.4|127219.5|127119.5|127239.4|127139.4|127219.5|127119.5|9
1651133560000|2022-04-28 08:12:40|127218.5|127118.5|127208|127108|127219.5|127119.5|127206.5|127106.5|17
1651133570000|2022-04-28 08:12:50|127207.4|127107.4|127206.4|127106.4|127207.4|127107.4|127204|127104|18
1651133580000|2022-04-28 08:13:00|127205.6|127105.6|127207|127107|127207|127107|127205.6|127105.6|5
1651133590000|2022-04-28 08:13:10|127208|127108|127204.5|127104.5|127208|127108|127204.5|127104.5|9
1651133600000|2022-04-28 08:13:20|127194|127094|127194|127094|127194.5|127094.5|127193.9|127093.9|4
1651133610000|2022-04-28 08:13:30|127193|127093|127191.5|127091.5|127194|127094|127191.5|127091.5|5
1651133620000|2022-04-28 08:13:40|127190.6|127090.6|127191.5|127091.5|127192.5|127092.5|127190.6|127090.6|12
1651133630000|2022-04-28 08:13:50|127190.7|127090.7|127187.5|127087.5|127190.7|127090.7|127187.5|127087.5|3
1651133660000|2022-04-28 08:14:20|127188.5|127088.5|127185.5|127085.5|127192|127092|127185.5|127085.5|6
1651133670000|2022-04-28 08:14:30|127188|127088|127186|127086|127191|127091|127182|127082|9
1651133680000|2022-04-28 08:14:40|127183.5|127083.5|127192|127092|127192|127092|127181.7|127081.7|14
1651133690000|2022-04-28 08:14:50|127193.5|127093.5|127222|127122|127222|127122|127193.5|127093.5|11
1651133700000|2022-04-28 08:15:00|127219.5|127119.5|127230.5|127130.5|127230.5|127130.5|127219.5|127119.5|5
1651133710000|2022-04-28 08:15:10|127229.5|127129.5|127218.4|127118.4|127230.5|127130.5|127210.3|127110.3|8
1651133720000|2022-04-28 08:15:20|127219.5|127119.5|127215|127115|127219.5|127119.5|127215|127115|5
1651133730000|2022-04-28 08:15:30|127215.5|127115.5|127208.5|127108.5|127215.5|127115.5|127208.5|127108.5|4
1651133750000|2022-04-28 08:15:50|127209|127109|127209|127109|127209|127109|127209|127109|1
1651133770000|2022-04-28 08:16:10|127208.5|127108.5|127208.5|127108.5|127209.4|127109.4|127208.5|127108.5|5
1651133780000|2022-04-28 08:16:20|127207.4|127107.4|127209.9|127109.9|127209.9|127109.9|127207.4|127107.4|6
1651133800000|2022-04-28 08:16:40|127210.4|127110.4|127208.4|127108.4|127210.4|127110.4|127208.4|127108.4|4
1651133810000|2022-04-28 08:16:50|127209.4|127109.4|127208.5|127108.5|127210.4|127110.4|127208.5|127108.5|8
1651133820000|2022-04-28 08:17:00|127208.9|127108.9|127210.9|127110.9|127210.9|127110.9|127208.9|127108.9|5
1651133830000|2022-04-28 08:17:10|127210.4|127110.4|127210.7|127110.7|127211.4|127111.4|127210.4|127110.4|5
1651133840000|2022-04-28 08:17:20|127211.7|127111.7|127210.9|127110.9|127211.7|127111.7|127210.9|127110.9|3
1651133850000|2022-04-28 08:17:30|127203.7|127103.7|127201.4|127101.4|127205.2|127105.2|127201.4|127101.4|3
1651133860000|2022-04-28 08:17:40|127205.2|127105.2|127198.1|127098.1|127205.2|127105.2|127198.1|127098.1|3
1651133870000|2022-04-28 08:17:50|127206.8|127106.8|127208.1|127108.1|127208.1|127108.1|127206.8|127106.8|3
1651133880000|2022-04-28 08:18:00|127227.4|127127.4|127240.5|127140.5|127240.5|127140.5|127227.4|127127.4|6
1651133890000|2022-04-28 08:18:10|127240.4|127140.4|127253.1|127153.1|127253.1|127153.1|127240.4|127140.4|5
1651133900000|2022-04-28 08:18:20|127257.6|127157.6|127288.9|127188.9|127289.4|127189.4|127257.6|127157.6|4
1651133910000|2022-04-28 08:18:30|127289.4|127189.4|127290|127190|127290|127190|127289.4|127189.4|4
1651133920000|2022-04-28 08:18:40|127289|127189|127290.7|127190.7|127290.7|127190.7|127284.7|127184.7|12
1651133930000|2022-04-28 08:18:50|127290.4|127190.4|127289.9|127189.9|127291.2|127191.2|127287.2|127187.2|8
1651133940000|2022-04-28 08:19:00|127286.9|127186.9|127249.5|127149.5|127290.7|127190.7|127249.1|127149.1|11
1651133950000|2022-04-28 08:19:10|127248.2|127148.2|127237|127137|127248.2|127148.2|127223.9|127123.9|11
1651133960000|2022-04-28 08:19:20|127236.5|127136.5|127235.4|127135.4|127242|127142|127233.2|127133.2|12
1651133970000|2022-04-28 08:19:30|127235.7|127135.7|127235.4|127135.4|127235.9|127135.9|127235|127135|12
1651133980000|2022-04-28 08:19:40|127235.7|127135.7|127235.2|127135.2|127235.7|127135.7|127232.9|127132.9|13
1651133990000|2022-04-28 08:19:50|127234.9|127134.9|127234.4|127134.4|127235.4|127135.4|127234.4|127134.4|4
1651134000000|2022-04-28 08:20:00|127234.7|127134.7|127233.5|127133.5|127235.7|127135.7|127233.4|127133.4|10
1651134020000|2022-04-28 08:20:20|127233|127133|127223.7|127123.7|127233|127133|127219.9|127119.9|9
1651134030000|2022-04-28 08:20:30|127224.7|127124.7|127217|127117|127224.7|127124.7|127214|127114|20
1651134040000|2022-04-28 08:20:40|127217.5|127117.5|127218.5|127118.5|127219|127119|127214.5|127114.5|7
1651134050000|2022-04-28 08:20:50|127214.5|127114.5|127213.5|127113.5|127218.5|127118.5|127213.5|127113.5|6
1651134060000|2022-04-28 08:21:00|127212|127112|127213|127113|127213|127113|127212|127112|2
1651134070000|2022-04-28 08:21:10|127212.5|127112.5|127212.5|127112.5|127216|127116|127212|127112|12
1651134080000|2022-04-28 08:21:20|127215.5|127115.5|127214.5|127114.5|127216|127116|127211.5|127111.5|8
1651134090000|2022-04-28 08:21:30|127214|127114|127233|127133|127233|127133|127212.5|127112.5|14
1651134100000|2022-04-28 08:21:40|127230|127130|127229|127129|127233|127133|127229|127129|9
1651134110000|2022-04-28 08:21:50|127231|127131|127228|127128|127231|127131|127228|127128|6
1651134120000|2022-04-28 08:22:00|127230.1|127130.1|127228|127128|127230.1|127130.1|127228|127128|4
1651134130000|2022-04-28 08:22:10|127227.1|127127.1|127237|127137|127237|127137|127227.1|127127.1|2
1651134140000|2022-04-28 08:22:20|127235.1|127135.1|127244|127144|127244|127144|127235.1|127135.1|7
1651134150000|2022-04-28 08:22:30|127238|127138|127244|127144|127244|127144|127238|127138|2
1651134160000|2022-04-28 08:22:40|127239|127139|127237.5|127137.5|127244|127144|127236.5|127136.5|12
1651134170000|2022-04-28 08:22:50|127239|127139|127237.5|127137.5|127239.5|127139.5|127237.5|127137.5|11
1651134180000|2022-04-28 08:23:00|127239.5|127139.5|127239.5|127139.5|127244.5|127144.5|127237.5|127137.5|11
1651134190000|2022-04-28 08:23:10|127244.5|127144.5|127245.5|127145.5|127245.5|127145.5|127240.5|127140.5|10
1651134200000|2022-04-28 08:23:20|127244.5|127144.5|127241|127141|127245.5|127145.5|127240|127140|9
1651134210000|2022-04-28 08:23:30|127241.5|127141.5|127243|127143|127243|127143|127240|127140|11
1651134220000|2022-04-28 08:23:40|127240.5|127140.5|127240.5|127140.5|127242.5|127142.5|127240.5|127140.5|11
1651134230000|2022-04-28 08:23:50|127241.5|127141.5|127241.5|127141.5|127241.5|127141.5|127240.5|127140.5|7
1651134240000|2022-04-28 08:24:00|127240.5|127140.5|127259.5|127159.5|127262|127162|127240.5|127140.5|7
1651134250000|2022-04-28 08:24:10|127262.5|127162.5|127261.1|127161.1|127262.5|127162.5|127260.5|127160.5|7
1651134260000|2022-04-28 08:24:20|127262|127162|127262.5|127162.5|127267.1|127167.1|127261|127161|12
1651134270000|2022-04-28 08:24:30|127267.1|127167.1|127322|127122|127322|127167.1|127263.5|127122|9
1651134280000|2022-04-28 08:24:40|127316.1|127116.1|127316.1|127116.1|127316.1|127116.1|127316.1|127116.1|1
1651134290000|2022-04-28 08:24:50|127317.1|127117.1|127322|127122|127322|127122|127316.1|127116.1|5
1651134300000|2022-04-28 08:25:00|127315.1|127115.1|127309|127109|127317.1|127117.1|127309|127109|3
1651134310000|2022-04-28 08:25:10|127262|127162|127266.5|127166.5|127266.5|127166.5|127251.1|127151.1|20
1651134320000|2022-04-28 08:25:20|127267.5|127167.5|127272.5|127172.5|127274|127174|127266.7|127166.7|8
1651134340000|2022-04-28 08:25:40|127271.5|127171.5|127272.5|127172.5|127272.5|127172.5|127268.6|127168.6|10
1651134350000|2022-04-28 08:25:50|127270.7|127170.7|127270.7|127170.7|127272.5|127172.5|127270.7|127170.7|13
1651134360000|2022-04-28 08:26:00|127272.5|127172.5|127272.5|127172.5|127272.5|127172.5|127272.5|127172.5|1
1651134370000|2022-04-28 08:26:10|127271.5|127171.5|127270.5|127170.5|127272.5|127172.5|127269.6|127169.6|9
1651134380000|2022-04-28 08:26:20|127272.5|127172.5|127268.6|127168.6|127272.5|127172.5|127268.6|127168.6|16
1651134390000|2022-04-28 08:26:30|127269.4|127169.4|127267.4|127167.4|127272.5|127172.5|127267.4|127167.4|15
1651134400000|2022-04-28 08:26:40|127268|127168|127268.2|127168.2|127269.4|127169.4|127267.4|127167.4|10
1651134410000|2022-04-28 08:26:50|127267.9|127167.9|127268.4|127168.4|127270.5|127170.5|127267.9|127167.9|11
1651134420000|2022-04-28 08:27:00|127269.4|127169.4|127271|127171|127273|127173|127269.4|127169.4|16
1651134430000|2022-04-28 08:27:10|127270|127170|127268.7|127168.7|127271.9|127171.9|127268.7|127168.7|16
1651134440000|2022-04-28 08:27:20|127269.9|127169.9|127272|127172|127273.5|127173.5|127268.9|127168.9|12
1651134450000|2022-04-28 08:27:30|127273.5|127173.5|127275.4|127175.4|127275.4|127175.4|127267|127167|17
1651134460000|2022-04-28 08:27:40|127274.9|127174.9|127273|127173|127274.9|127174.9|127273|127173|3
1651134470000|2022-04-28 08:27:50|127273.9|127173.9|127251.3|127151.3|127273.9|127173.9|127251.3|127151.3|9
1651134480000|2022-04-28 08:28:00|127251.2|127151.2|127242|127142|127251.3|127151.3|127237.5|127137.5|7
1651134490000|2022-04-28 08:28:10|127236.5|127136.5|127255.1|127155.1|127255.1|127155.1|127236.5|127136.5|14
1651134500000|2022-04-28 08:28:20|127251.3|127151.3|127258.9|127158.9|127258.9|127158.9|127251.3|127151.3|7
1651134510000|2022-04-28 08:28:30|127262.7|127162.7|127254.4|127154.4|127262.7|127162.7|127254.4|127154.4|3
1651134520000|2022-04-28 08:28:40|127256.9|127156.9|127261.2|127161.2|127261.2|127161.2|127256.9|127156.9|3
1651134540000|2022-04-28 08:29:00|127261.7|127161.7|127261.7|127161.7|127261.7|127161.7|127261.7|127161.7|1
1651134560000|2022-04-28 08:29:20|127261.2|127161.2|127261.2|127161.2|127261.2|127161.2|127261.2|127161.2|1
1651134570000|2022-04-28 08:29:30|127267.4|127167.4|127273.9|127173.9|127273.9|127173.9|127267.4|127167.4|4
1651134580000|2022-04-28 08:29:40|127272.9|127172.9|127269.9|127169.9|127272.9|127172.9|127269.7|127169.7|14
1651134590000|2022-04-28 08:29:50|127270.2|127170.2|127269.9|127169.9|127270.2|127170.2|127269.2|127169.2|8
1651134600000|2022-04-28 08:30:00|127277|127177|127272.5|127172.5|127277|127177|127272.3|127172.3|9
1651134610000|2022-04-28 08:30:10|127270.1|127170.1|127275.3|127175.3|127275.3|127175.3|127269.5|127169.5|14
1651134620000|2022-04-28 08:30:20|127275.1|127175.1|127237.8|127137.8|127275.3|127175.3|127237.8|127137.8|10
1651134630000|2022-04-28 08:30:30|127238|127138|127237.8|127137.8|127238|127138|127237.8|127137.8|2
1651134640000|2022-04-28 08:30:40|127237.3|127137.3|127237.8|127137.8|127237.8|127137.8|127237.3|127137.3|4
1651134670000|2022-04-28 08:31:10|127236.5|127136.5|127234.5|127134.5|127236.5|127136.5|127234.5|127134.5|3
1651134680000|2022-04-28 08:31:20|127234|127134|127234|127134|127234|127134|127234|127134|1
1651134710000|2022-04-28 08:31:50|127234.5|127134.5|127234.5|127134.5|127234.5|127134.5|127234.5|127134.5|1
1651134750000|2022-04-28 08:32:30|127235.5|127135.5|127235.5|127135.5|127235.5|127135.5|127235.5|127135.5|1
1651134770000|2022-04-28 08:32:50|127235.9|127135.9|127234.5|127134.5|127236.5|127136.5|127234.5|127134.5|4
1651134780000|2022-04-28 08:33:00|127235.9|127135.9|127235.5|127135.5|127235.9|127135.9|127235.5|127135.5|2
1651134790000|2022-04-28 08:33:10|127235.9|127135.9|127234.5|127134.5|127236.5|127136.5|127234.5|127134.5|7
1651134800000|2022-04-28 08:33:20|127235.5|127135.5|127234.5|127134.5|127236.5|127136.5|127234.5|127134.5|5
1651134820000|2022-04-28 08:33:40|127232.9|127132.9|127233.5|127133.5|127234.5|127134.5|127232.9|127132.9|5
1651134830000|2022-04-28 08:33:50|127231|127131|127233.9|127133.9|127234.5|127134.5|127231|127131|15
1651134840000|2022-04-28 08:34:00|127234.5|127134.5|127233.9|127133.9|127234.5|127134.5|127233.9|127133.9|2
1651134850000|2022-04-28 08:34:10|127233.5|127133.5|127234.5|127134.5|127234.5|127134.5|127232.9|127132.9|10
1651134870000|2022-04-28 08:34:30|127234.9|127134.9|127235.9|127135.9|127236.5|127136.5|127234.5|127134.5|9
1651134880000|2022-04-28 08:34:40|127236.5|127136.5|127234.5|127134.5|127236.5|127136.5|127234.5|127134.5|8
1651134900000|2022-04-28 08:35:00|127234.9|127134.9|127234.9|127134.9|127235.5|127135.5|127234.5|127134.5|11
1651134910000|2022-04-28 08:35:10|127234.5|127134.5|127237.7|127137.7|127238.7|127138.7|127234.5|127134.5|6
1651134930000|2022-04-28 08:35:30|127238.7|127138.7|127238.7|127138.7|127238.7|127138.7|127238.7|127138.7|1
1651134970000|2022-04-28 08:36:10|127238.1|127138.1|127236.2|127136.2|127238.7|127138.7|127235.7|127135.7|6
1651134980000|2022-04-28 08:36:20|127237.7|127137.7|127238.1|127138.1|127238.7|127138.7|127235.6|127135.6|14
1651134990000|2022-04-28 08:36:30|127238.7|127138.7|127238.7|127138.7|127238.7|127138.7|127238.7|127138.7|1
1651135000000|2022-04-28 08:36:40|127239.1|127139.1|127238.7|127138.7|127239.1|127139.1|127238.7|127138.7|2
1651135010000|2022-04-28 08:36:50|127239.1|127139.1|127238.7|127138.7|127239.7|127139.7|127238.7|127138.7|6
1651135020000|2022-04-28 08:37:00|127239.1|127139.1|127239.1|127139.1|127239.1|127139.1|127238.7|127138.7|3
1651135030000|2022-04-28 08:37:10|127238.7|127138.7|127238.7|127138.7|127239.7|127139.7|127238.7|127138.7|5
1651135050000|2022-04-28 08:37:30|127246.6|127146.6|127247.9|127147.9|127247.9|127147.9|127246.6|127146.6|2
1651135060000|2022-04-28 08:37:40|127241.2|127141.2|127241.2|127141.2|127241.2|127141.2|127241.2|127141.2|1
1651135080000|2022-04-28 08:38:00|127242.2|127142.2|127241.7|127141.7|127242.2|127142.2|127241.2|127141.2|12
1651135090000|2022-04-28 08:38:10|127241.2|127141.2|127240.1|127140.1|127242.2|127142.2|127239.1|127139.1|17
1651135100000|2022-04-28 08:38:20|127239.1|127139.1|127239.1|127139.1|127239.1|127139.1|127239.1|127139.1|1
1651135210000|2022-04-28 08:40:10|127239.7|127139.7|127239.7|127139.7|127240.1|127140.1|127239.1|127139.1|9
1651135220000|2022-04-28 08:40:20|127239.1|127139.1|127239.1|127139.1|127239.1|127139.1|127239.1|127139.1|1
1651135250000|2022-04-28 08:40:50|127239.7|127139.7|127240.1|127140.1|127242.2|127142.2|127239.7|127139.7|8
1651135260000|2022-04-28 08:41:00|127239.1|127139.1|127239.1|127139.1|127241.7|127141.7|127239.1|127139.1|9
1651135310000|2022-04-28 08:41:50|127238.7|127138.7|127238.1|127138.1|127238.7|127138.7|127238.1|127138.1|2
1651135320000|2022-04-28 08:42:00|127238.7|127138.7|127238.1|127138.1|127239.7|127139.7|127238.1|127138.1|5
1651135360000|2022-04-28 08:42:40|127240.1|127140.1|127260.8|127160.8|127260.8|127160.8|127240.1|127140.1|7
1651135370000|2022-04-28 08:42:50|127260.5|127160.5|127257.7|127157.7|127260.8|127160.8|127255.9|127155.9|10
1651135380000|2022-04-28 08:43:00|127257.3|127157.3|127254.9|127154.9|127257.8|127157.8|127254.4|127154.4|17
1651135390000|2022-04-28 08:43:10|127256.3|127156.3|127303.7|127103.7|127304.5|127157.8|127253.7|127103.6|14
1651135400000|2022-04-28 08:43:20|127304.5|127104.5|127307.3|127107.3|127307.3|127107.3|127302.4|127102.4|15
1651135410000|2022-04-28 08:43:30|127304.7|127104.7|127304.7|127104.7|127307.7|127107.7|127304.6|127104.6|13
1651135420000|2022-04-28 08:43:40|127304.6|127104.6|127260.1|127160.1|127308.7|127161.1|127260.1|127104.6|15
1651135430000|2022-04-28 08:43:50|127260.7|127160.7|127260.1|127160.1|127260.7|127160.7|127260.1|127160.1|4
1651135440000|2022-04-28 08:44:00|127260.5|127160.5|127260.5|127160.5|127260.5|127160.5|127260.1|127160.1|5
1651135450000|2022-04-28 08:44:10|127261.1|127161.1|127260.1|127160.1|127261.1|127161.1|127260.1|127160.1|2
1651135460000|2022-04-28 08:44:20|127260.5|127160.5|127260.5|127160.5|127260.5|127160.5|127260.1|127160.1|3
1651135470000|2022-04-28 08:44:30|127258.7|127158.7|127261.1|127161.1|127261.1|127161.1|127258.7|127158.7|9
1651135480000|2022-04-28 08:44:40|127260.9|127160.9|127258.1|127158.1|127260.9|127160.9|127258.1|127158.1|14
1651135490000|2022-04-28 08:44:50|127258.6|127158.6|127254.7|127154.7|127261.7|127161.7|127254.7|127154.7|15
1651135500000|2022-04-28 08:45:00|127258.7|127158.7|127257.7|127157.7|127258.7|127158.7|127254.7|127154.7|13
1651135510000|2022-04-28 08:45:10|127254.7|127154.7|127309.1|127109.1|127310.7|127156.7|127254.7|127100.9|10
1651135520000|2022-04-28 08:45:20|127261.1|127161.1|127260.7|127160.7|127262.7|127162.7|127258.7|127158.7|6
1651135530000|2022-04-28 08:45:30|127260.1|127160.1|127264.7|127164.7|127264.7|127164.7|127260.1|127160.1|15
1651135540000|2022-04-28 08:45:40|127263.1|127163.1|127260.9|127160.9|127264.7|127164.7|127260.9|127160.9|10
1651135550000|2022-04-28 08:45:50|127261.1|127161.1|127265.7|127165.7|127267.1|127167.1|127261.1|127161.1|8
1651135560000|2022-04-28 08:46:00|127265.1|127165.1|127261.8|127161.8|127265.1|127165.1|127261.8|127161.8|8
1651135570000|2022-04-28 08:46:10|127262.7|127162.7|127261.8|127161.8|127263.1|127163.1|127261.7|127161.7|9
1651135580000|2022-04-28 08:46:20|127261.3|127161.3|127261.3|127161.3|127261.6|127161.6|127261.3|127161.3|3
1651135590000|2022-04-28 08:46:30|127279.7|127179.7|127289.1|127189.1|127289.1|127189.1|127279.7|127179.7|4
1651135600000|2022-04-28 08:46:40|127292.1|127192.1|127311.9|127211.9|127313.8|127213.8|127292.1|127192.1|4
1651135610000|2022-04-28 08:46:50|127313.3|127213.3|127362.5|127162.5|127363.7|127214.3|127311.9|127161.7|14
1651135620000|2022-04-28 08:47:00|127362.8|127162.8|127361.7|127161.7|127363.8|127163.8|127361.6|127161.6|11
1651135630000|2022-04-28 08:47:10|127361.6|127161.6|127364.8|127164.8|127364.8|127164.8|127361.6|127161.6|10
1651135640000|2022-04-28 08:47:20|127364.9|127164.9|127364.7|127164.7|127364.9|127164.9|127358.9|127158.9|7
1651135650000|2022-04-28 08:47:30|127357.9|127157.9|127357.4|127157.4|127364.4|127164.4|127357.4|127157.4|7
1651135660000|2022-04-28 08:47:40|127364.7|127164.7|127356.4|127156.4|127364.7|127164.7|127356.4|127156.4|8
1651135670000|2022-04-28 08:47:50|127364.7|127164.7|127356.4|127156.4|127364.7|127164.7|127356.4|127156.4|2
1651135680000|2022-04-28 08:48:00|127355.9|127155.9|127355.9|127155.9|127355.9|127155.9|127355.9|127155.9|1
1651135690000|2022-04-28 08:48:10|127362.7|127162.7|127362.7|127162.7|127362.8|127162.8|127354.4|127154.4|6
1651135700000|2022-04-28 08:48:20|127355.7|127155.7|127362.7|127162.7|127362.7|127162.7|127355.6|127155.6|8
1651135710000|2022-04-28 08:48:30|127357.7|127157.7|127354.7|127154.7|127362.7|127162.7|127354.7|127154.7|10
1651135720000|2022-04-28 08:48:40|127362.7|127162.7|127362.7|127162.7|127362.7|127162.7|127362.7|127162.7|1
1651135730000|2022-04-28 08:48:50|127354.7|127154.7|127362.7|127162.7|127362.7|127162.7|127354.7|127154.7|2
1651135740000|2022-04-28 08:49:00|127363.7|127163.7|127360.7|127160.7|127364.7|127164.7|127355.6|127155.6|7
1651135750000|2022-04-28 08:49:10|127362.7|127162.7|127360.7|127160.7|127363.7|127163.7|127360.6|127160.6|12
1651135760000|2022-04-28 08:49:20|127367.7|127167.7|127360.6|127160.6|127367.7|127167.7|127360.6|127160.6|9
1651135770000|2022-04-28 08:49:30|127364.7|127164.7|127360.7|127160.7|127364.7|127164.7|127360.7|127160.7|12
1651135780000|2022-04-28 08:49:40|127364.7|127164.7|127355.7|127155.7|127364.7|127164.7|127355.7|127155.7|7
1651135800000|2022-04-28 08:50:00|127356.4|127156.4|127356.4|127156.4|127356.4|127156.4|127356.4|127156.4|1
1651135850000|2022-04-28 08:50:50|127363.7|127163.7|127356.4|127156.4|127363.7|127163.7|127356.4|127156.4|2
1651135860000|2022-04-28 08:51:00|127363.7|127163.7|127364.7|127164.7|127364.7|127164.7|127363.7|127163.7|2
1651135870000|2022-04-28 08:51:10|127360.7|127160.7|127313.7|127213.7|127364.7|127217.7|127310.7|127160.6|14
1651135880000|2022-04-28 08:51:20|127310.7|127210.7|127316.1|127216.1|127316.7|127216.7|127310.7|127210.7|11
1651135890000|2022-04-28 08:51:30|127317.3|127217.3|127317.1|127217.1|127317.3|127217.3|127316.9|127216.9|5
1651135900000|2022-04-28 08:51:40|127317.6|127217.6|127317.6|127217.6|127317.6|127217.6|127317.6|127217.6|1
1651135910000|2022-04-28 08:51:50|127317.3|127217.3|127314.7|127214.7|127317.7|127217.7|127310.7|127210.7|12
1651135920000|2022-04-28 08:52:00|127310.7|127210.7|127364.7|127164.7|127364.7|127212.7|127310.7|127163.9|5
1651135930000|2022-04-28 08:52:10|127364.8|127164.8|127363.9|127163.9|127364.8|127164.8|127359.9|127159.9|3
1651135940000|2022-04-28 08:52:20|127363.7|127163.7|127363.7|127163.7|127363.7|127163.7|127363.7|127163.7|1
1651135950000|2022-04-28 08:52:30|127364.7|127164.7|127359.9|127159.9|127364.8|127164.8|127359.9|127159.9|3
1651135980000|2022-04-28 08:53:00|127364.7|127164.7|127368.7|127168.7|127368.7|127168.7|127359.9|127159.9|6
1651135990000|2022-04-28 08:53:10|127317.5|127217.5|127314.7|127214.7|127317.7|127217.7|127311.7|127211.7|10
1651136000000|2022-04-28 08:53:20|127311.7|127211.7|127331.6|127231.6|127334.7|127234.7|127311.7|127211.7|5
1651136010000|2022-04-28 08:53:30|127332.1|127232.1|127332.6|127232.6|127332.6|127232.6|127332.1|127232.1|2
1651136020000|2022-04-28 08:53:40|127333.1|127233.1|127339.9|127239.9|127339.9|127239.9|127333.1|127233.1|3
1651136030000|2022-04-28 08:53:50|127335.9|127235.9|127337.5|127237.5|127337.5|127237.5|127335.9|127235.9|2
1651136050000|2022-04-28 08:54:10|127337|127237|127337|127237|127337|127237|127337|127237|1
1651136060000|2022-04-28 08:54:20|127336.5|127236.5|127336.5|127236.5|127336.5|127236.5|127336.5|127236.5|1
1651136070000|2022-04-28 08:54:30|127338.3|127238.3|127338.3|127238.3|127338.3|127238.3|127338.3|127238.3|1
1651136080000|2022-04-28 08:54:40|127337.8|127237.8|127336.5|127236.5|127337.8|127237.8|127336.5|127236.5|2
1651136110000|2022-04-28 08:55:10|127336.9|127236.9|127336.9|127236.9|127336.9|127236.9|127336.9|127236.9|1
1651136130000|2022-04-28 08:55:30|127337.4|127237.4|127337.4|127237.4|127337.4|127237.4|127337.4|127237.4|1
1651136140000|2022-04-28 08:55:40|127337.9|127237.9|127342.9|127242.9|127342.9|127242.9|127337.9|127237.9|2
1651136180000|2022-04-28 08:56:20|127342.4|127242.4|127342.2|127242.2|127342.4|127242.4|127342.2|127242.2|2
1651136190000|2022-04-28 08:56:30|127342.7|127242.7|127342.6|127242.6|127342.7|127242.7|127342.2|127242.2|5
1651136200000|2022-04-28 08:56:40|127343.6|127243.6|127343.9|127243.9|127344.8|127244.8|127342.2|127242.2|31
1651136210000|2022-04-28 08:56:50|127342.9|127242.9|127341.4|127241.4|127344.8|127244.8|127341.4|127241.4|31
1651136220000|2022-04-28 08:57:00|127342.4|127242.4|127344.6|127244.6|127344.6|127244.6|127341.1|127241.1|22
1651136230000|2022-04-28 08:57:10|127344|127244|127343.9|127243.9|127345.1|127245.1|127342.9|127242.9|28
1651136240000|2022-04-28 08:57:20|127344.5|127244.5|127375.2|127275.2|127375.2|127275.2|127342.9|127242.9|17
1651136250000|2022-04-28 08:57:30|127375.4|127275.4|127380.1|127280.1|127388.4|127288.4|127375.4|127275.4|14
1651136260000|2022-04-28 08:57:40|127388.1|127288.1|127387.1|127287.1|127388.1|127288.1|127385.4|127285.4|16
1651136270000|2022-04-28 08:57:50|127386.9|127286.9|127391.9|127291.9|127391.9|127291.9|127385.9|127285.9|16
1651136280000|2022-04-28 08:58:00|127391.6|127291.6|127392.1|127292.1|127393.9|127293.9|127391.1|127291.1|13
1651136290000|2022-04-28 08:58:10|127391.6|127291.6|127393.4|127293.4|127393.4|127293.4|127391.4|127291.4|14
1651136300000|2022-04-28 08:58:20|127392.4|127292.4|127392.1|127292.1|127393.4|127293.4|127390.9|127290.9|29
1651136310000|2022-04-28 08:58:30|127392.6|127292.6|127391.1|127291.1|127393.1|127293.1|127391.1|127291.1|17
1651136320000|2022-04-28 08:58:40|127392.1|127292.1|127391.8|127291.8|127393.6|127293.6|127390|127290|22
1651136330000|2022-04-28 08:58:50|127391.7|127291.7|127382.2|127282.2|127391.7|127291.7|127382.2|127282.2|19
1651136340000|2022-04-28 08:59:00|127383.2|127283.2|127383.2|127283.2|127383.7|127283.7|127382.2|127282.2|18
1651136350000|2022-04-28 08:59:10|127383.7|127283.7|127383.2|127283.2|127383.7|127283.7|127382.9|127282.9|19
1651136360000|2022-04-28 08:59:20|127383.7|127283.7|127383.2|127283.2|127383.7|127283.7|127382.9|127282.9|11
1651136370000|2022-04-28 08:59:30|127383.7|127283.7|127383.4|127283.4|127383.7|127283.7|127382.7|127282.7|23
1651136380000|2022-04-28 08:59:40|127383.2|127283.2|127383.2|127283.2|127383.7|127283.7|127382.7|127282.7|23
1651136390000|2022-04-28 08:59:50|127386.2|127286.2|127385.9|127285.9|127389.2|127289.2|127382.4|127282.4|29
1651136400000|2022-04-28 09:00:00|127386.2|127286.2|127396.4|127296.4|127397.9|127297.9|127382.7|127282.7|28
1651136410000|2022-04-28 09:00:10|127396.7|127296.7|127399.3|127299.3|127401.8|127301.8|127396.1|127296.1|24
1651136420000|2022-04-28 09:00:20|127399.7|127299.7|127400.6|127300.6|127401.8|127301.8|127398.8|127298.8|23
1651136430000|2022-04-28 09:00:30|127400.2|127300.2|127397.4|127297.4|127401.6|127301.6|127396.7|127296.7|27
1651136440000|2022-04-28 09:00:40|127397.1|127297.1|127397.9|127297.9|127398.9|127298.9|127396.7|127296.7|24
1651136450000|2022-04-28 09:00:50|127398.9|127298.9|127397.9|127297.9|127398.9|127298.9|127396.7|127296.7|20
1651136460000|2022-04-28 09:01:00|127397.2|127297.2|127397.4|127297.4|127399.4|127299.4|127396.7|127296.7|22
1651136470000|2022-04-28 09:01:10|127397.9|127297.9|127397.9|127297.9|127399.4|127299.4|127397.4|127297.4|26
1651136480000|2022-04-28 09:01:20|127399.4|127299.4|127399.4|127299.4|127405.3|127305.3|127397.4|127297.4|23
1651136490000|2022-04-28 09:01:30|127398.9|127298.9|127399.9|127299.9|127399.9|127299.9|127397.7|127297.7|27
1651136500000|2022-04-28 09:01:40|127398.4|127298.4|127404.9|127304.9|127405.7|127305.7|127397.7|127297.7|29
1651136510000|2022-04-28 09:01:50|127406.2|127306.2|127404.9|127304.9|127406.4|127306.4|127404.9|127304.9|5
1651136520000|2022-04-28 09:02:00|127403.7|127303.7|127402.7|127302.7|127403.7|127303.7|127402.4|127302.4|15
1651136530000|2022-04-28 09:02:10|127403.2|127303.2|127402.7|127302.7|127403.7|127303.7|127402.2|127302.2|34
1651136540000|2022-04-28 09:02:20|127403.7|127303.7|127413.9|127313.9|127415.2|127315.2|127403.7|127303.7|8
1651136550000|2022-04-28 09:02:30|127413.4|127313.4|127402.7|127302.7|127413.4|127313.4|127402.7|127302.7|9
1651136560000|2022-04-28 09:02:40|127403.7|127303.7|127419.5|127319.5|127421.2|127321.2|127403.7|127303.7|6
1651136570000|2022-04-28 09:02:50|127420|127320|127419.5|127319.5|127421|127321|127419|127319|7
1651136580000|2022-04-28 09:03:00|127415.1|127315.1|127414.6|127314.6|127415.1|127315.1|127414.6|127314.6|2
1651136590000|2022-04-28 09:03:10|127414.3|127314.3|127420.1|127320.1|127420.1|127320.1|127414.3|127314.3|4
1651136600000|2022-04-28 09:03:20|127420.6|127320.6|127420.6|127320.6|127420.6|127320.6|127420.6|127320.6|1
1651136630000|2022-04-28 09:03:50|127419.6|127319.6|127413.5|127313.5|127419.6|127319.6|127412.4|127312.4|4
1651136640000|2022-04-28 09:04:00|127409.5|127309.5|127409.5|127309.5|127409.5|127309.5|127409.5|127309.5|1
1651136650000|2022-04-28 09:04:10|127406|127306|127413|127313|127413|127313|127399.4|127299.4|4
1651136660000|2022-04-28 09:04:20|127415|127315|127425.4|127325.4|127428.9|127328.9|127415|127315|8
1651136670000|2022-04-28 09:04:30|127425.9|127325.9|127455.9|127355.9|127455.9|127355.9|127414.2|127314.2|13
1651136690000|2022-04-28 09:04:50|127456.4|127356.4|127428.5|127328.5|127456.4|127356.4|127428.5|127328.5|6
1651136700000|2022-04-28 09:05:00|127428|127328|127428.1|127328.1|127428.3|127328.3|127423.8|127323.8|6
1651136710000|2022-04-28 09:05:10|127421.6|127321.6|127426.8|127326.8|127427.6|127327.6|127421.6|127321.6|4
1651136720000|2022-04-28 09:05:20|127426.6|127326.6|127426.1|127326.1|127426.6|127326.6|127421|127321|5
1651136740000|2022-04-28 09:05:40|127425.8|127325.8|127425.8|127325.8|127425.8|127325.8|127425.8|127325.8|1
1651136750000|2022-04-28 09:05:50|127427.8|127327.8|127426.8|127326.8|127435.4|127335.4|127425.4|127325.4|7
1651136760000|2022-04-28 09:06:00|127445.1|127345.1|127425.4|127325.4|127445.1|127345.1|127425.4|127325.4|4
1651136770000|2022-04-28 09:06:10|127425|127325|127425|127325|127425|127325|127425|127325|1
1651136800000|2022-04-28 09:06:40|127424.1|127324.1|127424.1|127324.1|127424.1|127324.1|127424.1|127324.1|1
1651136840000|2022-04-28 09:07:20|127423.6|127323.6|127423.6|127323.6|127423.9|127323.9|127423.6|127323.6|3
1651136880000|2022-04-28 09:08:00|127421.4|127321.4|127423.9|127323.9|127423.9|127323.9|127417.6|127317.6|3
1651136890000|2022-04-28 09:08:10|127434.4|127334.4|127446|127346|127446|127346|127434.4|127334.4|6
1651136900000|2022-04-28 09:08:20|127450.3|127350.3|127445|127345|127465.4|127365.4|127445|127345|7
1651136910000|2022-04-28 09:08:30|127445.4|127345.4|127445.4|127345.4|127445.4|127345.4|127445.4|127345.4|1
1651136920000|2022-04-28 09:08:40|127452|127352|127452.4|127352.4|127480.9|127380.9|127452|127352|6
1651136930000|2022-04-28 09:08:50|127453|127353|127470.1|127370.1|127470.1|127370.1|127453|127353|2
1651136940000|2022-04-28 09:09:00|127478.9|127378.9|127483.1|127383.1|127483.1|127383.1|127478.9|127378.9|6
1651136950000|2022-04-28 09:09:10|127483.6|127383.6|127495.1|127395.1|127495.1|127395.1|127483.6|127383.6|5
1651136960000|2022-04-28 09:09:20|127489.1|127389.1|127475.5|127375.5|127489.1|127389.1|127467.9|127367.9|21
1651136970000|2022-04-28 09:09:30|127476.1|127376.1|127476.1|127376.1|127500.1|127400.1|127473|127373|12
1651136980000|2022-04-28 09:09:40|127473|127373|127481.1|127381.1|127505.1|127405.1|127473|127373|12
1651136990000|2022-04-28 09:09:50|127481.4|127381.4|127485.1|127385.1|127485.1|127385.1|127480.4|127380.4|15
1651137000000|2022-04-28 09:10:00|127484.1|127384.1|127484.1|127384.1|127484.6|127384.6|127482.1|127382.1|7
1651137010000|2022-04-28 09:10:10|127484.4|127384.4|127484.1|127384.1|127484.4|127384.4|127484.1|127384.1|2
1651137020000|2022-04-28 09:10:20|127484.4|127384.4|127490.5|127390.5|127491.6|127391.6|127484.4|127384.4|13
1651137030000|2022-04-28 09:10:30|127491.1|127391.1|127491.6|127391.6|127491.6|127391.6|127488.1|127388.1|11
1651137040000|2022-04-28 09:10:40|127489.6|127389.6|127488.1|127388.1|127491.1|127391.1|127488.1|127388.1|8
1651137050000|2022-04-28 09:10:50|127487.5|127387.5|127490.4|127390.4|127491.4|127391.4|127487.5|127387.5|17
1651137060000|2022-04-28 09:11:00|127488.6|127388.6|127490.4|127390.4|127490.8|127390.8|127487.5|127387.5|17
1651137070000|2022-04-28 09:11:10|127489.1|127389.1|127459.1|127359.1|127490.8|127390.8|127459.1|127359.1|7
1651137080000|2022-04-28 09:11:20|127449.1|127349.1|127447.1|127347.1|127449.6|127349.6|127447.1|127347.1|9
1651137090000|2022-04-28 09:11:30|127446.5|127346.5|127444.4|127344.4|127446.5|127346.5|127444.4|127344.4|4
1651137100000|2022-04-28 09:11:40|127443.9|127343.9|127443.9|127343.9|127443.9|127343.9|127443.9|127343.9|1
1651137130000|2022-04-28 09:12:10|127444.4|127344.4|127453.5|127353.5|127460.1|127360.1|127444.4|127344.4|4
1651137140000|2022-04-28 09:12:20|127453.8|127353.8|127454|127354|127454|127354|127452.5|127352.5|5
1651137150000|2022-04-28 09:12:30|127453.4|127353.4|127453|127353|127453.4|127353.4|127453|127353|2
1651137170000|2022-04-28 09:12:50|127452.4|127352.4|127452.4|127352.4|127452.4|127352.4|127452.4|127352.4|1
1651137180000|2022-04-28 09:13:00|127452.6|127352.6|127436.4|127336.4|127452.6|127352.6|127436.4|127336.4|4
1651137190000|2022-04-28 09:13:10|127461.1|127261.1|127429.6|127229.6|127471|127271|127429.6|127229.6|4
1651137200000|2022-04-28 09:13:20|127446|127246|127457.1|127257.1|127457.1|127257.1|127446|127246|3
1651137210000|2022-04-28 09:13:30|127449.1|127249.1|127449.1|127249.1|127449.1|127249.1|127449.1|127249.1|1
1651137220000|2022-04-28 09:13:40|127457.1|127257.1|127415.8|127315.8|127457.1|127315.8|127413|127251|4
1651137230000|2022-04-28 09:13:50|127440.4|127340.4|127437.4|127337.4|127440.4|127340.4|127436.4|127336.4|3
1651137240000|2022-04-28 09:14:00|127490.1|127390.1|127445|127345|127490.1|127390.1|127443.4|127343.4|9
1651137250000|2022-04-28 09:14:10|127443|127343|127431.4|127331.4|127443|127343|127431.4|127331.4|4
1651137260000|2022-04-28 09:14:20|127433.4|127333.4|127440.4|127340.4|127440.4|127340.4|127433.4|127333.4|2
1651137310000|2022-04-28 09:15:10|127439.4|127339.4|127439.4|127339.4|127439.4|127339.4|127439.4|127339.4|1
1651137330000|2022-04-28 09:15:30|127449.8|127349.8|127439.4|127339.4|127449.8|127349.8|127439.4|127339.4|2
1651137360000|2022-04-28 09:16:00|127437.4|127337.4|127436|127336|127437.4|127337.4|127436|127336|3
1651137380000|2022-04-28 09:16:20|127436.4|127336.4|127444|127344|127444|127344|127436.4|127336.4|7
1651137400000|2022-04-28 09:16:40|127443.4|127343.4|127443.4|127343.4|127443.4|127343.4|127443.4|127343.4|1
1651137440000|2022-04-28 09:17:20|127453.8|127353.8|127472|127372|127472|127372|127453.8|127353.8|2
1651137450000|2022-04-28 09:17:30|127472.4|127372.4|127455.9|127355.9|127472.4|127372.4|127455.4|127355.4|5
1651137460000|2022-04-28 09:17:40|127456.4|127356.4|127485.1|127385.1|127485.1|127385.1|127456.4|127356.4|6
1651137470000|2022-04-28 09:17:50|127485.5|127385.5|127485.5|127385.5|127485.5|127385.5|127485.5|127385.5|1
1651137480000|2022-04-28 09:18:00|127474.4|127374.4|127474.4|127374.4|127474.4|127374.4|127474.4|127374.4|1
1651137490000|2022-04-28 09:18:10|127464.1|127364.1|127465.1|127365.1|127465.1|127365.1|127464.1|127364.1|2
1651137500000|2022-04-28 09:18:20|127465.4|127365.4|127485.4|127385.4|127500.1|127400.1|127465.4|127365.4|9
1651137510000|2022-04-28 09:18:30|127485.1|127385.1|127481.4|127381.4|127500.1|127400.1|127480.9|127380.9|7
1651137520000|2022-04-28 09:18:40|127484.3|127384.3|127500.4|127400.4|127500.4|127400.4|127484.3|127384.3|6
1651137530000|2022-04-28 09:18:50|127500.9|127400.9|127501.9|127401.9|127501.9|127401.9|127499.9|127399.9|5
1651137540000|2022-04-28 09:19:00|127501.4|127401.4|127504.6|127404.6|127506.4|127406.4|127499.1|127399.1|8
1651137550000|2022-04-28 09:19:10|127491.5|127391.5|127505.9|127405.9|127505.9|127405.9|127491.5|127391.5|2
1651137560000|2022-04-28 09:19:20|127506.4|127406.4|127506.4|127406.4|127506.4|127406.4|127506.4|127406.4|1
1651137570000|2022-04-28 09:19:30|127506.9|127406.9|127506.9|127406.9|127506.9|127406.9|127506.9|127406.9|1
1651137580000|2022-04-28 09:19:40|127506.4|127406.4|127506.4|127406.4|127506.4|127406.4|127506.4|127406.4|1
1651137590000|2022-04-28 09:19:50|127505.1|127405.1|127484|127384|127505.1|127405.1|127484|127384|5
1651137600000|2022-04-28 09:20:00|127483|127383|127485.2|127385.2|127501.2|127401.2|127480.5|127380.5|8
1651137610000|2022-04-28 09:20:10|127485.5|127385.5|127480.5|127380.5|127485.5|127385.5|127480.5|127380.5|6
1651137630000|2022-04-28 09:20:30|127480|127380|127480|127380|127480|127380|127480|127380|1
1651137640000|2022-04-28 09:20:40|127497.2|127397.2|127497.7|127397.7|127497.7|127397.7|127497.2|127397.2|2
1651137650000|2022-04-28 09:20:50|127493.1|127393.1|127481.5|127381.5|127493.1|127393.1|127481.5|127381.5|5
1651137660000|2022-04-28 09:21:00|127480.5|127380.5|127479.7|127379.7|127480.5|127380.5|127479.7|127379.7|4
1651137670000|2022-04-28 09:21:10|127470.2|127370.2|127470|127370|127470.2|127370.2|127470|127370|2
1651137690000|2022-04-28 09:21:30|127469.5|127369.5|127469.3|127369.3|127469.5|127369.5|127469.3|127369.3|2
1651137730000|2022-04-28 09:22:10|127468.8|127368.8|127468.8|127368.8|127469.3|127369.3|127468.8|127368.8|3
1651137750000|2022-04-28 09:22:30|127460.4|127360.4|127460.2|127360.2|127460.4|127360.4|127460.2|127360.2|2
1651137760000|2022-04-28 09:22:40|127460.7|127360.7|127460.7|127360.7|127460.7|127360.7|127460.7|127360.7|1
1651137770000|2022-04-28 09:22:50|127460.9|127360.9|127430.2|127330.2|127461.4|127361.4|127430.2|127330.2|6
1651137780000|2022-04-28 09:23:00|127419.9|127319.9|127415.5|127315.5|127419.9|127319.9|127415.5|127315.5|5
1651137800000|2022-04-28 09:23:20|127416|127316|127416|127316|127416|127316|127416|127316|1
1651137810000|2022-04-28 09:23:30|127416.5|127316.5|127415|127315|127416.5|127316.5|127415|127315|3
1651137820000|2022-04-28 09:23:40|127415.5|127315.5|127415.5|127315.5|127415.5|127315.5|127415.5|127315.5|1
1651137830000|2022-04-28 09:23:50|127417|127317|127432|127332|127432|127332|127417|127317|5
1651137840000|2022-04-28 09:24:00|127428.1|127328.1|127425|127325|127428.1|127328.1|127425|127325|2
1651137850000|2022-04-28 09:24:10|127425.5|127325.5|127425.5|127325.5|127425.5|127325.5|127425.5|127325.5|1
1651137860000|2022-04-28 09:24:20|127425.8|127325.8|127425|127325|127426|127326|127425|127325|4
1651137870000|2022-04-28 09:24:30|127425.5|127325.5|127425.5|127325.5|127425.5|127325.5|127425.5|127325.5|1
1651137880000|2022-04-28 09:24:40|127424.4|127324.4|127424.4|127324.4|127424.4|127324.4|127424.4|127324.4|1
1651137890000|2022-04-28 09:24:50|127429.5|127329.5|127438.6|127338.6|127438.6|127338.6|127429.5|127329.5|2
1651137900000|2022-04-28 09:25:00|127440.1|127340.1|127440.1|127340.1|127440.1|127340.1|127440.1|127340.1|1
1651137920000|2022-04-28 09:25:20|127440|127340|127440.1|127340.1|127440.1|127340.1|127440|127340|6
1651137930000|2022-04-28 09:25:30|127440|127340|127440|127340|127440.1|127340.1|127440|127340|3
1651137960000|2022-04-28 09:26:00|127435.2|127335.2|127435.2|127335.2|127435.2|127335.2|127435.2|127335.2|1
1651137970000|2022-04-28 09:26:10|127440|127340|127440|127340|127440|127340|127440|127340|1
1651137990000|2022-04-28 09:26:30|127439.9|127339.9|127435|127335|127439.9|127339.9|127435|127335|2
1651138000000|2022-04-28 09:26:40|127439.4|127339.4|127439.4|127339.4|127439.4|127339.4|127439.4|127339.4|1
1651138070000|2022-04-28 09:27:50|127439.9|127339.9|127439.9|127339.9|127439.9|127339.9|127438.9|127338.9|4
1651138080000|2022-04-28 09:28:00|127439.4|127339.4|127411|127311|127439.4|127339.4|127402.8|127302.8|9
1651138100000|2022-04-28 09:28:20|127397.4|127297.4|127379.8|127279.8|127397.4|127297.4|127379.4|127279.4|5
1651138110000|2022-04-28 09:28:30|127397.4|127297.4|127397.4|127297.4|127397.4|127297.4|127397.4|127297.4|1
1651138150000|2022-04-28 09:29:10|127390.1|127290.1|127365.4|127265.4|127390.1|127290.1|127365.4|127265.4|5
1651138160000|2022-04-28 09:29:20|127358.2|127258.2|127341.9|127241.9|127358.2|127258.2|127341.9|127241.9|9
1651138170000|2022-04-28 09:29:30|127341.1|127241.1|127306|127106|127341.1|127241.1|127300|127100|21
1651138180000|2022-04-28 09:29:40|127307.5|127107.5|127230.1|127130.1|127307.5|127148|127226.3|127091.5|32
1651138190000|2022-04-28 09:29:50|127234.6|127134.6|127272.5|127172.5|127272.5|127172.5|127234.6|127134.6|16
1651138200000|2022-04-28 09:30:00|127272.2|127172.2|127268|127168|127272.2|127172.2|127268|127168|2
1651138210000|2022-04-28 09:30:10|127261|127161|127286|127086|127292.5|127161|127244|127086|7
1651138220000|2022-04-28 09:30:20|127286.5|127086.5|127288.5|127088.5|127288.5|127088.5|127286.5|127086.5|4
1651138230000|2022-04-28 09:30:30|127262.5|127162.5|127262|127162|127293.5|127163.5|127259|127089|11
1651138240000|2022-04-28 09:30:40|127265.1|127165.1|127267.1|127167.1|127268.7|127168.7|127263|127163|5
1651138250000|2022-04-28 09:30:50|127268.5|127168.5|127272.5|127172.5|127272.5|127172.5|127268.5|127168.5|2
1651138260000|2022-04-28 09:31:00|127273|127173|127273|127173|127273|127173|127273|127173|1
1651138290000|2022-04-28 09:31:30|127273.4|127173.4|127275|127175|127280.5|127180.5|127273.4|127173.4|7
1651138320000|2022-04-28 09:32:00|127275.4|127175.4|127275|127175|127275.4|127175.4|127275|127175|2
1651138360000|2022-04-28 09:32:40|127274.5|127174.5|127274.5|127174.5|127274.5|127174.5|127274.5|127174.5|1
1651138370000|2022-04-28 09:32:50|127268.5|127168.5|127265.1|127165.1|127268.5|127168.5|127265.1|127165.1|2
1651138390000|2022-04-28 09:33:10|127267.1|127167.1|127276.5|127176.5|127277.5|127177.5|127265.1|127165.1|7
1651138420000|2022-04-28 09:33:40|127276.4|127176.4|127274.7|127174.7|127279.7|127179.7|127274|127174|15
1651138430000|2022-04-28 09:33:50|127271|127171|127274.5|127174.5|127274.5|127174.5|127270.4|127170.4|4
1651138440000|2022-04-28 09:34:00|127273.9|127173.9|127274.1|127174.1|127274.5|127174.5|127271.1|127171.1|4
1651138490000|2022-04-28 09:34:50|127276.5|127176.5|127277.5|127177.5|127277.5|127177.5|127276.5|127176.5|2
1651138510000|2022-04-28 09:35:10|127272.9|127172.9|127306.6|127206.6|127308.6|127208.6|127272.9|127172.9|10
1651138520000|2022-04-28 09:35:20|127306.8|127206.8|127310|127210|127321|127221|127306.8|127206.8|4
1651138530000|2022-04-28 09:35:30|127290.1|127190.1|127304|127204|127309.2|127209.2|127290.1|127190.1|10
1651138540000|2022-04-28 09:35:40|127306|127206|127313|127213|127315.5|127215.5|127306|127206|6
1651138550000|2022-04-28 09:35:50|127313.5|127213.5|127315.5|127215.5|127315.5|127215.5|127313.5|127213.5|2
1651138560000|2022-04-28 09:36:00|127312.6|127212.6|127310|127210|127312.6|127212.6|127310|127210|2
1651138570000|2022-04-28 09:36:10|127292|127192|127343|127143|127343|127192.5|127291.5|127139.5|6
1651138580000|2022-04-28 09:36:20|127343.5|127143.5|127344|127144|127344|127144|127343.5|127143.5|2
1651138590000|2022-04-28 09:36:30|127344.5|127144.5|127344.5|127144.5|127344.5|127144.5|127344.5|127144.5|1
1651138600000|2022-04-28 09:36:40|127345|127145|127339|127139|127345|127145|127338.5|127138.5|5
1651138610000|2022-04-28 09:36:50|127339.5|127139.5|127272.9|127172.9|127339.5|127174.1|127272|127139.5|4
1651138620000|2022-04-28 09:37:00|127272|127172|127272|127172|127272|127172|127272|127172|1
1651138650000|2022-04-28 09:37:30|127280|127180|127275.1|127175.1|127280.7|127180.7|127275.1|127175.1|3
1651138710000|2022-04-28 09:38:30|127265.1|127165.1|127275.1|127175.1|127275.1|127175.1|127265.1|127165.1|2
1651138740000|2022-04-28 09:39:00|127267|127167|127262|127162|127267|127167|127258|127158|5
1651138760000|2022-04-28 09:39:20|127271.4|127171.4|127271.4|127171.4|127271.4|127171.4|127271.4|127171.4|1
1651138790000|2022-04-28 09:39:50|127275.4|127175.4|127251.5|127151.5|127281.4|127181.4|127251.5|127151.5|8
1651138800000|2022-04-28 09:40:00|127252|127152|127267.4|127167.4|127274.4|127174.4|127252|127152|6
1651138820000|2022-04-28 09:40:20|127268.4|127168.4|127268.4|127168.4|127268.4|127168.4|127268.4|127168.4|1
1651138840000|2022-04-28 09:40:40|127273.5|127173.5|127279.4|127179.4|127279.4|127179.4|127273.5|127173.5|4
1651138850000|2022-04-28 09:40:50|127279|127179|127279|127179|127279|127179|127279|127179|1
1651138930000|2022-04-28 09:42:10|127280|127180|127279|127179|127280|127180|127279|127179|2
1651138940000|2022-04-28 09:42:20|127280|127180|127279|127179|127280|127180|127279|127179|2
1651138970000|2022-04-28 09:42:50|127281|127181|127287.2|127187.2|127287.2|127187.2|127281|127181|2
1651138990000|2022-04-28 09:43:10|127281|127181|127373|127173|127375|127181|127281|127140.1|7
1651139000000|2022-04-28 09:43:20|127380|127180|127390.1|127190.1|127390.1|127190.1|127380|127180|2
1651139020000|2022-04-28 09:43:40|127379.1|127179.1|127392.1|127192.1|127392.1|127192.1|127379.1|127179.1|2
1651139060000|2022-04-28 09:44:20|127390|127190|127390|127190|127390|127190|127390|127190|1
1651139070000|2022-04-28 09:44:30|127373|127173|127373|127173|127373|127173|127373|127173|1
1651139080000|2022-04-28 09:44:40|127380.5|127180.5|127380.5|127180.5|127380.5|127180.5|127380.5|127180.5|1
1651139100000|2022-04-28 09:45:00|127382|127182|127389.5|127189.5|127389.5|127189.5|127382|127182|3
1651139110000|2022-04-28 09:45:10|127390|127190|127391|127191|127391|127191|127390|127190|3
1651139120000|2022-04-28 09:45:20|127391.5|127191.5|127392.1|127192.1|127392.1|127192.1|127391.5|127191.5|3
1651139220000|2022-04-28 09:47:00|127394.1|127194.1|127394.1|127194.1|127394.1|127194.1|127394.1|127194.1|1
1651139240000|2022-04-28 09:47:20|127395.1|127195.1|127392.1|127192.1|127395.1|127195.1|127382.4|127182.4|3
1651139250000|2022-04-28 09:47:30|127397.1|127197.1|127388|127188|127397.1|127197.1|127388|127188|2
1651139260000|2022-04-28 09:47:40|127360.1|127160.1|127396|127196|127397.1|127197.1|127360.1|127160.1|5
1651139300000|2022-04-28 09:48:20|127419|127219|127419|127219|127419|127219|127419|127219|1
1651139310000|2022-04-28 09:48:30|127421|127221|127450|127250|127450|127250|127421|127221|2
1651139340000|2022-04-28 09:49:00|127430|127230|127433|127233|127433|127233|127430|127230|2
1651139380000|2022-04-28 09:49:40|127374|127274|127383|127283|127383|127283|127373.5|127273.5|3
1651139390000|2022-04-28 09:49:50|127384|127284|127384|127284|127384|127284|127384|127284|1
1651139400000|2022-04-28 09:50:00|127372|127272|127370|127270|127372|127272|127370|127270|3
1651139460000|2022-04-28 09:51:00|127371|127271|127371|127271|127371|127271|127371|127271|1
1651139480000|2022-04-28 09:51:20|127365.4|127265.4|127365|127265|127365.4|127265.4|127365|127265|2
1651139500000|2022-04-28 09:51:40|127355|127255|127355|127255|127355|127255|127355|127255|1
1651139520000|2022-04-28 09:52:00|127360|127260|127360|127260|127360|127260|127360|127260|1
1651139560000|2022-04-28 09:52:40|127389.5|127289.5|127390.5|127290.5|127390.5|127290.5|127388|127288|8
1651139570000|2022-04-28 09:52:50|127373.5|127273.5|127370.1|127270.1|127374.7|127274.7|127370.1|127270.1|5
1651139580000|2022-04-28 09:53:00|127377.4|127277.4|127370.1|127270.1|127377.4|127277.4|127370.1|127270.1|3
1651139620000|2022-04-28 09:53:40|127369.7|127269.7|127369.7|127269.7|127369.7|127269.7|127369.7|127269.7|1
1651139630000|2022-04-28 09:53:50|127369.2|127269.2|127369.2|127269.2|127369.2|127269.2|127369.2|127269.2|1
1651139650000|2022-04-28 09:54:10|127369.3|127269.3|127370|127270|127370.1|127270.1|127368.8|127268.8|5
1651139660000|2022-04-28 09:54:20|127370.1|127270.1|127395.4|127295.4|127395.4|127295.4|127370|127270|7
1651139670000|2022-04-28 09:54:30|127366.5|127266.5|127365.1|127265.1|127366.5|127266.5|127365.1|127265.1|2
1651139680000|2022-04-28 09:54:40|127358.4|127258.4|127360.1|127260.1|127360.1|127260.1|127355.1|127255.1|4
1651139690000|2022-04-28 09:54:50|127336.7|127236.7|127419|127219|127419|127264|127330.3|127219|5
1651139710000|2022-04-28 09:55:10|127413|127213|127419|127219|127419|127219|127413|127213|2
1651139750000|2022-04-28 09:55:50|127416|127216|127416|127216|127416|127216|127416|127216|1
1651139790000|2022-04-28 09:56:30|127401|127201|127400.5|127200.5|127401|127201|127400.5|127200.5|2
1651139800000|2022-04-28 09:56:40|127401|127201|127401.5|127201.5|127401.5|127201.5|127401|127201|2
1651139820000|2022-04-28 09:57:00|127401|127201|127401.5|127201.5|127401.5|127201.5|127401|127201|2
1651139840000|2022-04-28 09:57:20|127416|127216|127414.6|127214.6|127416|127216|127414.6|127214.6|2
1651140080000|2022-04-28 10:01:20|127405.6|127205.6|127405.6|127205.6|127405.6|127205.6|127405.6|127205.6|1
1651140140000|2022-04-28 10:02:20|127407.6|127207.6|127445.6|127245.6|127445.6|127245.6|127407.6|127207.6|3
1651140170000|2022-04-28 10:02:50|127358.6|127258.6|127358.6|127258.6|127358.6|127258.6|127358.6|127258.6|1
1651140200000|2022-04-28 10:03:20|127372.6|127272.6|127358.6|127258.6|127372.6|127272.6|127358.6|127258.6|2
1651140220000|2022-04-28 10:03:40|127361|127261|127363.6|127263.6|127363.6|127263.6|127361|127261|2
1651140330000|2022-04-28 10:05:30|127360.6|127260.6|127359.6|127259.6|127360.6|127260.6|127359.6|127259.6|2
1651140340000|2022-04-28 10:05:40|127343.6|127243.6|127343.6|127243.6|127343.6|127243.6|127343.6|127243.6|1
1651140350000|2022-04-28 10:05:50|127328.7|127228.7|127318.6|127218.6|127328.7|127228.7|127318.6|127218.6|5
1651140460000|2022-04-28 10:07:40|127317.6|127217.6|127317.6|127217.6|127317.6|127217.6|127317.6|127217.6|1
1651140500000|2022-04-28 10:08:20|127317|127217|127317|127217|127317|127217|127317|127217|1
1651140570000|2022-04-28 10:09:30|127316.6|127216.6|127269.6|127169.6|127316.6|127216.6|127269.6|127169.6|5
1651140580000|2022-04-28 10:09:40|127273.6|127173.6|127319|127219|127319|127219|127273.6|127173.6|10
1651140600000|2022-04-28 10:10:00|127298.5|127198.5|127298.5|127198.5|127298.5|127198.5|127298.5|127198.5|1
1651140620000|2022-04-28 10:10:20|127298.9|127198.9|127318.6|127218.6|127319.6|127219.6|127298.9|127198.9|12
1651140630000|2022-04-28 10:10:30|127319.6|127219.6|127318.6|127218.6|127319.6|127219.6|127318.6|127218.6|8
1651140650000|2022-04-28 10:10:50|127316.6|127216.6|127313.5|127213.5|127316.6|127216.6|127313.5|127213.5|2
1651140660000|2022-04-28 10:11:00|127311.1|127211.1|127314.6|127214.6|127316.6|127216.6|127310.7|127210.7|6
1651140670000|2022-04-28 10:11:10|127323.6|127223.6|127323.6|127223.6|127323.6|127223.6|127323.6|127223.6|1
1651140680000|2022-04-28 10:11:20|127317|127217|127317|127217|127317|127217|127315.6|127215.6|3
1651140820000|2022-04-28 10:13:40|127321|127221|127323|127223|127323|127223|127321|127221|2
1651140910000|2022-04-28 10:15:10|127350.6|127250.6|127357|127257|127357.1|127257.1|127350.6|127250.6|4
1651140920000|2022-04-28 10:15:20|127356|127256|127352.1|127252.1|127356|127256|127352.1|127252.1|6
1651140930000|2022-04-28 10:15:30|127356.6|127256.6|127356.6|127256.6|127356.6|127256.6|127356.6|127256.6|1
1651140940000|2022-04-28 10:15:40|127355.9|127255.9|127358|127258|127358|127258|127355.1|127255.1|6
1651140950000|2022-04-28 10:15:50|127358.6|127258.6|127361|127261|127363.5|127263.5|127355.6|127255.6|8
1651140960000|2022-04-28 10:16:00|127363|127263|127363|127263|127363.5|127263.5|127363|127263|5
1651140980000|2022-04-28 10:16:20|127363.5|127263.5|127363.5|127263.5|127363.5|127263.5|127363.5|127263.5|1
1651140990000|2022-04-28 10:16:30|127363.6|127263.6|127364.1|127264.1|127364.1|127264.1|127363.5|127263.5|4
1651141000000|2022-04-28 10:16:40|127363.6|127263.6|127363.6|127263.6|127363.6|127263.6|127363.6|127263.6|1
1651141010000|2022-04-28 10:16:50|127363.5|127263.5|127363.5|127263.5|127363.5|127263.5|127363.5|127263.5|1
1651141040000|2022-04-28 10:17:20|127369.4|127269.4|127363.5|127263.5|127369.4|127269.4|127363.5|127263.5|2
1651141100000|2022-04-28 10:18:20|127363.9|127263.9|127384.7|127284.7|127384.7|127284.7|127363.9|127263.9|4
1651141110000|2022-04-28 10:18:30|127386.7|127286.7|127385|127285|127387.2|127287.2|127385|127285|3
1651141120000|2022-04-28 10:18:40|127385.2|127285.2|127385.2|127285.2|127385.2|127285.2|127385.2|127285.2|1
1651141130000|2022-04-28 10:18:50|127385|127285|127371.5|127271.5|127385|127285|127370|127270|4
1651141140000|2022-04-28 10:19:00|127372.5|127272.5|127371.7|127271.7|127373.5|127273.5|127371.7|127271.7|3
1651141150000|2022-04-28 10:19:10|127372.7|127272.7|127379.4|127279.4|127379.4|127279.4|127372.7|127272.7|4
1651141160000|2022-04-28 10:19:20|127368.7|127268.7|127371|127271|127371|127271|127368.7|127268.7|5
1651141170000|2022-04-28 10:19:30|127370.5|127270.5|127370.3|127270.3|127370.5|127270.5|127370.3|127270.3|2
1651141180000|2022-04-28 10:19:40|127370|127270|127369.5|127269.5|127370|127270|127369.5|127269.5|2
1651141190000|2022-04-28 10:19:50|127369.4|127269.4|127370.6|127270.6|127371|127271|127369.4|127269.4|4
1651141200000|2022-04-28 10:20:00|127370.3|127270.3|127369.8|127269.8|127370.3|127270.3|127369.8|127269.8|2
1651141210000|2022-04-28 10:20:10|127369.3|127269.3|127367.4|127267.4|127369.3|127269.3|127367.4|127267.4|3
1651141400000|2022-04-28 10:23:20|127358.7|127258.7|127354|127254|127359.2|127259.2|127354|127254|6
1651141430000|2022-04-28 10:23:50|127381.4|127281.4|127367|127267|127381.4|127281.4|127362.8|127262.8|4
1651141450000|2022-04-28 10:24:10|127372|127272|127374.4|127274.4|127374.4|127274.4|127372|127272|2
1651141460000|2022-04-28 10:24:20|127370|127270|127374.4|127274.4|127374.4|127274.4|127367.4|127267.4|4
1651141470000|2022-04-28 10:24:30|127365.4|127265.4|127374.4|127274.4|127374.4|127274.4|127365.4|127265.4|2
1651141520000|2022-04-28 10:25:20|127374|127274|127374|127274|127374|127274|127374|127274|1
1651141570000|2022-04-28 10:26:10|127379|127279|127380|127280|127380|127280|127379|127279|2
1651141590000|2022-04-28 10:26:30|127375|127275|127372.4|127272.4|127375|127275|127372.4|127272.4|2
1651141610000|2022-04-28 10:26:50|127375|127275|127375|127275|127375|127275|127375|127275|1
1651141640000|2022-04-28 10:27:20|127371.4|127271.4|127371|127271|127371.4|127271.4|127371|127271|2
1651141650000|2022-04-28 10:27:30|127368.4|127268.4|127368|127268|127368.4|127268.4|127368|127268|2
1651141670000|2022-04-28 10:27:50|127347.4|127247.4|127339.4|127239.4|127347.4|127247.4|127339.4|127239.4|4
1651141690000|2022-04-28 10:28:10|127339|127239|127341|127241|127341|127241|127339|127239|2
1651141710000|2022-04-28 10:28:30|127342|127242|127334.5|127234.5|127344|127244|127332.5|127232.5|5
1651141720000|2022-04-28 10:28:40|127335.6|127235.6|127342.1|127242.1|127342.1|127242.1|127335.6|127235.6|3
1651141740000|2022-04-28 10:29:00|127343|127243|127390.2|127290.2|127431.2|127290.2|127343|127231.2|6
1651141750000|2022-04-28 10:29:10|127384.2|127284.2|127359.1|127259.1|127384.2|127284.2|127359.1|127259.1|8
1651141760000|2022-04-28 10:29:20|127361.1|127261.1|127361.1|127261.1|127361.1|127261.1|127361.1|127261.1|1
1651141780000|2022-04-28 10:29:40|127365.1|127265.1|127365.1|127265.1|127365.1|127265.1|127365.1|127265.1|1
1651141830000|2022-04-28 10:30:30|127364.5|127264.5|127364.5|127264.5|127364.5|127264.5|127364.5|127264.5|1
1651141880000|2022-04-28 10:31:20|127366.6|127266.6|127372.5|127272.5|127374.1|127274.1|127366.6|127266.6|3
1651141940000|2022-04-28 10:32:20|127375.2|127275.2|127378.5|127278.5|127378.5|127278.5|127375.2|127275.2|2
1651141950000|2022-04-28 10:32:30|127378.1|127278.1|127377.5|127277.5|127378.1|127278.1|127377.5|127277.5|2
1651141980000|2022-04-28 10:33:00|127377.7|127277.7|127385.7|127285.7|127418.4|127318.4|127377.7|127277.7|8
1651141990000|2022-04-28 10:33:10|127385.2|127285.2|127385.2|127285.2|127385.2|127285.2|127385.2|127285.2|1
1651142000000|2022-04-28 10:33:20|127384.2|127284.2|127379.5|127279.5|127384.2|127284.2|127379.5|127279.5|3
1651142020000|2022-04-28 10:33:40|127388.2|127288.2|127388.2|127288.2|127388.2|127288.2|127388.2|127288.2|1
1651142030000|2022-04-28 10:33:50|127386.3|127286.3|127382.7|127282.7|127386.3|127286.3|127382.7|127282.7|2
1651142120000|2022-04-28 10:35:20|127392.1|127292.1|127390.4|127290.4|127392.1|127292.1|127390.4|127290.4|2
1651142140000|2022-04-28 10:35:40|127389|127289|127389|127289|127389|127289|127389|127289|1
1651142170000|2022-04-28 10:36:10|127388|127288|127387.5|127287.5|127388|127288|127387.5|127287.5|2
1651142290000|2022-04-28 10:38:10|127393.8|127293.8|127393.8|127293.8|127393.8|127293.8|127393.8|127293.8|1
1651142300000|2022-04-28 10:38:20|127391.4|127291.4|127389|127289|127391.4|127291.4|127389|127289|2
1651142320000|2022-04-28 10:38:40|127388|127288|127388.4|127288.4|127388.4|127288.4|127388|127288|2
1651142880000|2022-04-28 10:48:00|127387.5|127287.5|127387.5|127287.5|127387.5|127287.5|127387.5|127287.5|1
1651143010000|2022-04-28 10:50:10|127387|127287|127387|127287|127387|127287|127387|127287|1
1651143020000|2022-04-28 10:50:20|127382.5|127282.5|127382.5|127282.5|127382.5|127282.5|127382.5|127282.5|1
1651143040000|2022-04-28 10:50:40|127386.5|127286.5|127386.5|127286.5|127386.5|127286.5|127386.5|127286.5|1
1651143080000|2022-04-28 10:51:20|127388.4|127288.4|127388.4|127288.4|127388.4|127288.4|127388.4|127288.4|1
1651143100000|2022-04-28 10:51:40|127390.5|127290.5|127390.5|127290.5|127390.5|127290.5|127390.5|127290.5|1
1651143110000|2022-04-28 10:51:50|127398|127298|127398|127298|127398|127298|127398|127298|1
1651143120000|2022-04-28 10:52:00|127397|127297|127402.5|127302.5|127402.5|127302.5|127395.9|127295.9|5
1651143130000|2022-04-28 10:52:10|127403|127303|127404.6|127304.6|127404.6|127304.6|127402.5|127302.5|3
1651143150000|2022-04-28 10:52:30|127405.1|127305.1|127412.7|127312.7|127415.7|127315.7|127405.1|127305.1|3
1651143160000|2022-04-28 10:52:40|127413.2|127313.2|127423.7|127323.7|127423.7|127323.7|127413.2|127313.2|4
1651143170000|2022-04-28 10:52:50|127424.2|127324.2|127377.8|127277.8|127424.2|127324.2|127377.8|127277.8|9
1651143180000|2022-04-28 10:53:00|127377.6|127277.6|127364.9|127264.9|127377.6|127277.6|127364.4|127264.4|10
1651143190000|2022-04-28 10:53:10|127364.5|127264.5|127365.5|127265.5|127365.5|127265.5|127364.5|127264.5|3
1651143200000|2022-04-28 10:53:20|127365.1|127265.1|127373.5|127273.5|127373.5|127273.5|127365.1|127265.1|4
1651143220000|2022-04-28 10:53:40|127374|127274|127400|127300|127400|127300|127374|127274|6
1651143230000|2022-04-28 10:53:50|127400.5|127300.5|127414.5|127314.5|127417.5|127317.5|127400.5|127300.5|11
1651143240000|2022-04-28 10:54:00|127415|127315|127416|127316|127416|127316|127415|127315|2
1651143250000|2022-04-28 10:54:10|127416.5|127316.5|127416.1|127316.1|127416.5|127316.5|127416.1|127316.1|2
1651143260000|2022-04-28 10:54:20|127416|127316|127418.5|127318.5|127418.5|127318.5|127415.5|127315.5|8
1651143270000|2022-04-28 10:54:30|127417.5|127317.5|127416.5|127316.5|127417.5|127317.5|127416|127316|4
1651143280000|2022-04-28 10:54:40|127417|127317|127416.5|127316.5|127417|127317|127416.5|127316.5|2
1651143290000|2022-04-28 10:54:50|127416|127316|127413.5|127313.5|127416.5|127316.5|127413.5|127313.5|4
1651143300000|2022-04-28 10:55:00|127414|127314|127414|127314|127414|127314|127414|127314|1
1651143310000|2022-04-28 10:55:10|127414.5|127314.5|127414.5|127314.5|127414.5|127314.5|127414.5|127314.5|1
1651143330000|2022-04-28 10:55:30|127415|127315|127415|127315|127415|127315|127415|127315|1
1651143350000|2022-04-28 10:55:50|127415.5|127315.5|127416|127316|127416|127316|127415.5|127315.5|2
1651143410000|2022-04-28 10:56:50|127417.4|127317.4|127425|127325|127425|127325|127417.4|127317.4|3
1651143420000|2022-04-28 10:57:00|127424.1|127324.1|127424.1|127324.1|127424.1|127324.1|127424.1|127324.1|1
1651143430000|2022-04-28 10:57:10|127431.4|127331.4|127477.6|127377.6|127481|127381|127431.4|127331.4|22
1651143440000|2022-04-28 10:57:20|127477.1|127377.1|127478.6|127378.6|127478.6|127378.6|127475.6|127375.6|8
1651143450000|2022-04-28 10:57:30|127478.1|127378.1|127478.1|127378.1|127478.6|127378.6|127478.1|127378.1|3
1651143470000|2022-04-28 10:57:50|127477.6|127377.6|127473.1|127373.1|127478.1|127378.1|127473.1|127373.1|3
1651143480000|2022-04-28 10:58:00|127474.3|127374.3|127473.1|127373.1|127474.6|127374.6|127473.1|127373.1|3
1651143490000|2022-04-28 10:58:10|127472.6|127372.6|127472.6|127372.6|127472.6|127372.6|127472.6|127372.6|1
1651143500000|2022-04-28 10:58:20|127472.1|127372.1|127472.1|127372.1|127472.1|127372.1|127472.1|127372.1|1
1651143520000|2022-04-28 10:58:40|127471.6|127371.6|127471.6|127371.6|127471.6|127371.6|127471.6|127371.6|1
1651143540000|2022-04-28 10:59:00|127471.1|127371.1|127471.1|127371.1|127471.1|127371.1|127471.1|127371.1|1
1651143550000|2022-04-28 10:59:10|127470.6|127370.6|127470.1|127370.1|127470.6|127370.6|127470.1|127370.1|2
1651143560000|2022-04-28 10:59:20|127465.1|127365.1|127466.6|127366.6|127466.6|127366.6|127462.6|127362.6|7
1651143570000|2022-04-28 10:59:30|127466.1|127366.1|127474.1|127374.1|127474.1|127374.1|127463.6|127363.6|5
1651143580000|2022-04-28 10:59:40|127474.6|127374.6|127474.6|127374.6|127474.6|127374.6|127474.6|127374.6|1
1651143590000|2022-04-28 10:59:50|127475.1|127375.1|127489.1|127389.1|127489.1|127389.1|127474.6|127374.6|5
1651143600000|2022-04-28 11:00:00|127481.1|127381.1|127489.1|127389.1|127489.6|127389.6|127481|127381|4
1651143640000|2022-04-28 11:00:40|127488.6|127388.6|127488.6|127388.6|127488.6|127388.6|127488.6|127388.6|1
1651143670000|2022-04-28 11:01:10|127487.6|127387.6|127484.1|127384.1|127487.6|127387.6|127484.1|127384.1|2
1651143680000|2022-04-28 11:01:20|127483.6|127383.6|127483.6|127383.6|127483.6|127383.6|127483.6|127383.6|1
1651143700000|2022-04-28 11:01:40|127483.1|127383.1|127483.1|127383.1|127483.1|127383.1|127483.1|127383.1|1
1651143730000|2022-04-28 11:02:10|127483.6|127383.6|127483.6|127383.6|127483.6|127383.6|127483.6|127383.6|1
1651143740000|2022-04-28 11:02:20|127484.1|127384.1|127484.1|127384.1|127484.1|127384.1|127484.1|127384.1|1
1651143780000|2022-04-28 11:03:00|127485.1|127385.1|127485.1|127385.1|127486.5|127386.5|127484.6|127384.6|7
1651143790000|2022-04-28 11:03:10|127484.6|127384.6|127484.6|127384.6|127484.6|127384.6|127484.6|127384.6|1
1651143810000|2022-04-28 11:03:30|127485.1|127385.1|127485.1|127385.1|127485.1|127385.1|127485.1|127385.1|1
1651143820000|2022-04-28 11:03:40|127485.6|127385.6|127485.6|127385.6|127485.6|127385.6|127485.6|127385.6|1
1651143830000|2022-04-28 11:03:50|127483.1|127383.1|127483.1|127383.1|127483.1|127383.1|127483.1|127383.1|1
1651143850000|2022-04-28 11:04:10|127484.4|127384.4|127485.6|127385.6|127485.6|127385.6|127484.4|127384.4|2
1651143860000|2022-04-28 11:04:20|127482.1|127382.1|127482.1|127382.1|127482.1|127382.1|127482.1|127382.1|1
1651143880000|2022-04-28 11:04:40|127481.7|127381.7|127480.2|127380.2|127481.7|127381.7|127480.2|127380.2|2
1651143940000|2022-04-28 11:05:40|127482.2|127382.2|127482.2|127382.2|127482.2|127382.2|127482.2|127382.2|1
1651143950000|2022-04-28 11:05:50|127479.1|127379.1|127477.6|127377.6|127479.1|127379.1|127477.6|127377.6|2
1651143960000|2022-04-28 11:06:00|127477.3|127377.3|127476.8|127376.8|127477.3|127377.3|127476.8|127376.8|2
1651143970000|2022-04-28 11:06:10|127477.3|127377.3|127476.8|127376.8|127477.3|127377.3|127476.8|127376.8|2
1651144000000|2022-04-28 11:06:40|127477.3|127377.3|127477.3|127377.3|127477.3|127377.3|127477.3|127377.3|1
1651144010000|2022-04-28 11:06:50|127477.6|127377.6|127479.1|127379.1|127479.1|127379.1|127477.6|127377.6|2
1651144020000|2022-04-28 11:07:00|127481.7|127381.7|127484.1|127384.1|127484.1|127384.1|127481.7|127381.7|3
1651144030000|2022-04-28 11:07:10|127485.5|127385.5|127485.5|127385.5|127485.5|127385.5|127485.5|127385.5|1
1651144040000|2022-04-28 11:07:20|127485.1|127385.1|127485.1|127385.1|127485.1|127385.1|127485.1|127385.1|1
1651144060000|2022-04-28 11:07:40|127484.6|127384.6|127484.6|127384.6|127484.6|127384.6|127484.6|127384.6|1
1651144130000|2022-04-28 11:08:50|127494.4|127394.4|127495|127395|127495|127395|127494.4|127394.4|2
1651144140000|2022-04-28 11:09:00|127495.3|127395.3|127495.8|127395.8|127495.8|127395.8|127495.3|127395.3|2
1651144150000|2022-04-28 11:09:10|127496.3|127396.3|127496.8|127396.8|127496.8|127396.8|127496.3|127396.3|2
1651144160000|2022-04-28 11:09:20|127496.5|127396.5|127494.6|127394.6|127497|127397|127493.9|127393.9|5
1651144170000|2022-04-28 11:09:30|127499.1|127399.1|127495.1|127395.1|127499.1|127399.1|127495.1|127395.1|2
1651144180000|2022-04-28 11:09:40|127494.6|127394.6|127494.6|127394.6|127494.6|127394.6|127494.6|127394.6|1
1651144190000|2022-04-28 11:09:50|127495.1|127395.1|127493.2|127393.2|127495.1|127395.1|127493.2|127393.2|3
1651144200000|2022-04-28 11:10:00|127497|127397|127497|127397|127497|127397|127497|127397|1
1651144210000|2022-04-28 11:10:10|127496.5|127396.5|127497|127397|127497|127397|127496.5|127396.5|2
1651144220000|2022-04-28 11:10:20|127496|127396|127496.5|127396.5|127496.5|127396.5|127496|127396|2
1651144240000|2022-04-28 11:10:40|127496|127396|127496|127396|127496|127396|127496|127396|1
1651144250000|2022-04-28 11:10:50|127496.5|127396.5|127511|127411|127511|127411|127496.5|127396.5|5
1651144260000|2022-04-28 11:11:00|127512|127412|127512|127412|127512|127412|127512|127412|1
1651144270000|2022-04-28 11:11:10|127512.5|127412.5|127512.5|127412.5|127512.5|127412.5|127512.5|127412.5|1
1651144280000|2022-04-28 11:11:20|127513.5|127413.5|127515.5|127415.5|127515.5|127415.5|127513.5|127413.5|2
1651144290000|2022-04-28 11:11:30|127516.5|127416.5|127517.2|127417.2|127518.7|127418.7|127516.5|127416.5|3
1651144310000|2022-04-28 11:11:50|127517.7|127417.7|127517.7|127417.7|127517.7|127417.7|127517.7|127417.7|1
1651144340000|2022-04-28 11:12:20|127517.5|127417.5|127519.5|127419.5|127519.5|127419.5|127517.5|127417.5|3
1651144370000|2022-04-28 11:12:50|127518.5|127418.5|127518.5|127418.5|127518.5|127418.5|127518.5|127418.5|1
1651144380000|2022-04-28 11:13:00|127519|127419|127519|127419|127519.5|127419.5|127519|127419|3
1651144420000|2022-04-28 11:13:40|127518.5|127418.5|127518.5|127418.5|127518.5|127418.5|127518.5|127418.5|1
1651144510000|2022-04-28 11:15:10|127518|127418|127518|127418|127518|127418|127518|127418|1
1651144560000|2022-04-28 11:16:00|127519|127419|127525.5|127425.5|127526.5|127426.5|127519|127419|3
1651144570000|2022-04-28 11:16:10|127525|127425|127526.5|127426.5|127526.5|127426.5|127525|127425|3
1651144580000|2022-04-28 11:16:20|127524|127424|127544.4|127444.4|127544.4|127444.4|127522|127422|9
1651144590000|2022-04-28 11:16:30|127544.9|127444.9|127539.7|127439.7|127544.9|127444.9|127533|127433|12
1651144610000|2022-04-28 11:16:50|127540.2|127440.2|127540.2|127440.2|127540.2|127440.2|127540.2|127440.2|1
1651144630000|2022-04-28 11:17:10|127539.7|127439.7|127539.7|127439.7|127539.7|127439.7|127539.7|127439.7|1
1651144640000|2022-04-28 11:17:20|127539.2|127439.2|127539.2|127439.2|127539.2|127439.2|127539.2|127439.2|1
1651144660000|2022-04-28 11:17:40|127543|127443|127543|127443|127543|127443|127543|127443|1
1651144690000|2022-04-28 11:18:10|127542.5|127442.5|127554.2|127454.2|127554.2|127454.2|127542.5|127442.5|5
1651144700000|2022-04-28 11:18:20|127556.2|127456.2|127550.3|127450.3|127559.9|127459.9|127550.3|127450.3|4
1651144710000|2022-04-28 11:18:30|127548.5|127448.5|127548.8|127448.8|127549.8|127449.8|127546.3|127446.3|6
1651144720000|2022-04-28 11:18:40|127546.3|127446.3|127546.3|127446.3|127546.3|127446.3|127546.3|127446.3|1
1651144730000|2022-04-28 11:18:50|127545.8|127445.8|127545.8|127445.8|127545.8|127445.8|127545.8|127445.8|1
1651144740000|2022-04-28 11:19:00|127545.3|127445.3|127545.3|127445.3|127545.3|127445.3|127545.3|127445.3|1
1651144760000|2022-04-28 11:19:20|127540.8|127440.8|127536.1|127436.1|127540.8|127440.8|127536.1|127436.1|8
1651144770000|2022-04-28 11:19:30|127539.1|127439.1|127536.1|127436.1|127539.6|127439.6|127536.1|127436.1|5
1651144780000|2022-04-28 11:19:40|127535.6|127435.6|127537.1|127437.1|127537.1|127437.1|127535.6|127435.6|2
1651144790000|2022-04-28 11:19:50|127536.6|127436.6|127535.1|127435.1|127536.6|127436.6|127529.6|127429.6|6
1651144800000|2022-04-28 11:20:00|127534.6|127434.6|127534.1|127434.1|127534.6|127434.6|127534.1|127434.1|2
1651144810000|2022-04-28 11:20:10|127533.6|127433.6|127537.6|127437.6|127537.6|127437.6|127533.1|127433.1|3
1651144820000|2022-04-28 11:20:20|127582.6|127382.6|127537.6|127437.6|127582.6|127437.6|127537.6|127382.6|2
1651144830000|2022-04-28 11:20:30|127531|127431|127532.6|127432.6|127532.6|127432.6|127531|127431|2
1651144840000|2022-04-28 11:20:40|127532.1|127432.1|127535.6|127435.6|127535.6|127435.6|127532.1|127432.1|2
1651144850000|2022-04-28 11:20:50|127531.1|127431.1|127532.1|127432.1|127535.6|127435.6|127531.1|127431.1|3
1651144860000|2022-04-28 11:21:00|127527.1|127427.1|127531.6|127431.6|127531.6|127431.6|127527.1|127427.1|2
1651144870000|2022-04-28 11:21:10|127526.6|127426.6|127530|127430|127530|127430|127526.6|127426.6|2
1651144880000|2022-04-28 11:21:20|127524.1|127424.1|127516.6|127416.6|127524.1|127424.1|127516.6|127416.6|4
1651144890000|2022-04-28 11:21:30|127516.2|127416.2|127513.8|127413.8|127516.2|127416.2|127513.4|127413.4|3
1651144900000|2022-04-28 11:21:40|127514.1|127414.1|127514.6|127414.6|127514.6|127414.6|127514.1|127414.1|2
1651144910000|2022-04-28 11:21:50|127514.8|127414.8|127514.8|127414.8|127514.8|127414.8|127514.8|127414.8|1
1651144930000|2022-04-28 11:22:10|127515.3|127415.3|127508.8|127408.8|127515.3|127415.3|127508.8|127408.8|4
1651144940000|2022-04-28 11:22:20|127509.3|127409.3|127509.5|127409.5|127509.5|127409.5|127509.3|127409.3|2
1651144950000|2022-04-28 11:22:30|127510.3|127410.3|127511|127411|127511|127411|127510.3|127410.3|3
1651144990000|2022-04-28 11:23:10|127511.5|127411.5|127512.3|127412.3|127512.3|127412.3|127511.5|127411.5|3
1651145010000|2022-04-28 11:23:30|127545|127445|127545|127445|127545|127445|127545|127445|1
1651145020000|2022-04-28 11:23:40|127554.7|127454.7|127544|127344|127555.9|127455.9|127469|127298.1|12
1651145030000|2022-04-28 11:23:50|127544.5|127344.5|127545.5|127345.5|127546|127346|127544.5|127344.5|3
1651145050000|2022-04-28 11:24:10|127546.5|127346.5|127546|127346|127546.5|127346.5|127546|127346|2
1651145060000|2022-04-28 11:24:20|127510.5|127310.5|127510.5|127310.5|127510.5|127310.5|127510.5|127310.5|1
1651145070000|2022-04-28 11:24:30|127534.5|127334.5|127534.5|127334.5|127534.5|127334.5|127534.5|127334.5|1
1651145080000|2022-04-28 11:24:40|127460.9|127360.9|127535.5|127335.5|127535.5|127360.9|127460.9|127334.5|3
1651145090000|2022-04-28 11:24:50|127536.5|127336.5|127536.5|127336.5|127536.5|127336.5|127536.5|127336.5|1
1651145100000|2022-04-28 11:25:00|127462.6|127362.6|127536.5|127336.5|127536.5|127362.6|127462.6|127336.5|2
1651145110000|2022-04-28 11:25:10|127532.5|127332.5|127533.5|127333.5|127533.5|127333.5|127532.5|127332.5|2
1651145140000|2022-04-28 11:25:40|127534.5|127334.5|127534.5|127334.5|127534.5|127334.5|127534.5|127334.5|1
1651145150000|2022-04-28 11:25:50|127533.5|127333.5|127533.5|127333.5|127533.5|127333.5|127533.5|127333.5|1
1651145160000|2022-04-28 11:26:00|127535.5|127335.5|127535.5|127335.5|127535.5|127335.5|127535.5|127335.5|1
1651145170000|2022-04-28 11:26:10|127516.5|127316.5|127535.5|127335.5|127535.5|127335.5|127516.5|127316.5|2
1651145240000|2022-04-28 11:27:20|127554.9|127354.9|127554.9|127354.9|127554.9|127354.9|127554.9|127354.9|1
1651145280000|2022-04-28 11:28:00|127529.5|127329.5|127529.5|127329.5|127529.5|127329.5|127529.5|127329.5|1
1651145440000|2022-04-28 11:30:40|127535.5|127335.5|127535.5|127335.5|127535.5|127335.5|127535.5|127335.5|1
1651145460000|2022-04-28 11:31:00|127526.5|127326.5|127520.5|127320.5|127526.5|127326.5|127520.5|127320.5|2
1651145480000|2022-04-28 11:31:20|127523.5|127323.5|127523.5|127323.5|127523.5|127323.5|127523.5|127323.5|1
1651145500000|2022-04-28 11:31:40|127525.5|127325.5|127525.5|127325.5|127525.5|127325.5|127525.5|127325.5|1
1651145510000|2022-04-28 11:31:50|127522.1|127322.1|127525.5|127325.5|127525.5|127325.5|127522.1|127322.1|2
1651145540000|2022-04-28 11:32:20|127525.6|127325.6|127525.6|127325.6|127525.6|127325.6|127525.6|127325.6|1
1651145580000|2022-04-28 11:33:00|127534.6|127334.6|127501.5|127401.5|127534.6|127401.5|127490.5|127334.6|4
1651145590000|2022-04-28 11:33:10|127491.5|127391.5|127491.5|127391.5|127491.5|127391.5|127491.5|127391.5|1
1651145600000|2022-04-28 11:33:20|127486.5|127386.5|127486.5|127386.5|127486.5|127386.5|127486.5|127386.5|1
1651145610000|2022-04-28 11:33:30|127479.2|127379.2|127486.5|127386.5|127486.5|127386.5|127479.2|127379.2|2
1651145630000|2022-04-28 11:33:50|127493.9|127393.9|127491.5|127391.5|127501.5|127401.5|127486.5|127386.5|5
1651145640000|2022-04-28 11:34:00|127486.5|127386.5|127486.5|127386.5|127486.5|127386.5|127486.5|127386.5|1
1651145660000|2022-04-28 11:34:20|127506.5|127406.5|127506.5|127406.5|127506.5|127406.5|127506.5|127406.5|1
1651145680000|2022-04-28 11:34:40|127506.7|127406.7|127507.2|127407.2|127507.2|127407.2|127506.7|127406.7|2
1651145690000|2022-04-28 11:34:50|127505.9|127405.9|127524.9|127424.9|127524.9|127424.9|127505.9|127405.9|4
1651145700000|2022-04-28 11:35:00|127527.3|127427.3|127527.8|127427.8|127527.8|127427.8|127527.3|127427.3|3
1651145710000|2022-04-28 11:35:10|127528.8|127428.8|127528.8|127428.8|127528.8|127428.8|127528.8|127428.8|1
1651145730000|2022-04-28 11:35:30|127522.7|127422.7|127522.2|127422.2|127522.7|127422.7|127522.2|127422.2|2
1651145760000|2022-04-28 11:36:00|127521.3|127421.3|127521.3|127421.3|127521.3|127421.3|127521.3|127421.3|1
1651145790000|2022-04-28 11:36:30|127518.8|127418.8|127521.3|127421.3|127521.3|127421.3|127518.8|127418.8|2
1651145800000|2022-04-28 11:36:40|127513.7|127413.7|127513.7|127413.7|127513.7|127413.7|127513.7|127413.7|1
1651145810000|2022-04-28 11:36:50|127514.2|127414.2|127516.7|127416.7|127516.7|127416.7|127514.2|127414.2|2
1651145820000|2022-04-28 11:37:00|127519.2|127419.2|127525.5|127425.5|127525.5|127425.5|127519.2|127419.2|3
1651145830000|2022-04-28 11:37:10|127524.3|127424.3|127524.3|127424.3|127524.3|127424.3|127524.3|127424.3|1
1651145880000|2022-04-28 11:38:00|127523.8|127423.8|127522.8|127422.8|127523.8|127423.8|127522.8|127422.8|2
1651145940000|2022-04-28 11:39:00|127522.3|127422.3|127522.3|127422.3|127522.3|127422.3|127522.3|127422.3|1
1651145950000|2022-04-28 11:39:10|127523.3|127423.3|127521.8|127421.8|127528.1|127428.1|127521.8|127421.8|6
1651145960000|2022-04-28 11:39:20|127527.2|127427.2|127528.3|127428.3|127528.3|127428.3|127525.5|127425.5|8
1651145970000|2022-04-28 11:39:30|127527.3|127427.3|127528.3|127428.3|127528.3|127428.3|127525|127425|10
1651145990000|2022-04-28 11:39:50|127525.8|127425.8|127525.8|127425.8|127525.8|127425.8|127525.8|127425.8|1
1651146000000|2022-04-28 11:40:00|127525.3|127425.3|127525.3|127425.3|127525.3|127425.3|127525.3|127425.3|1
1651146040000|2022-04-28 11:40:40|127523.8|127423.8|127523.8|127423.8|127523.8|127423.8|127523.8|127423.8|1
1651146070000|2022-04-28 11:41:10|127528.8|127428.8|127523.8|127423.8|127528.8|127428.8|127523.8|127423.8|2
1651146120000|2022-04-28 11:42:00|127523.3|127423.3|127523.3|127423.3|127523.3|127423.3|127523.3|127423.3|1
1651146170000|2022-04-28 11:42:50|127538.5|127438.5|127538.9|127438.9|127538.9|127438.9|127538.5|127438.5|2
1651146180000|2022-04-28 11:43:00|127540.3|127440.3|127540.3|127440.3|127540.3|127440.3|127540.3|127440.3|1
1651146200000|2022-04-28 11:43:20|127538.9|127438.9|127538.9|127438.9|127538.9|127438.9|127538.9|127438.9|1
1651146260000|2022-04-28 11:44:20|127551.5|127451.5|127553.9|127453.9|127553.9|127453.9|127551.5|127451.5|3
1651146270000|2022-04-28 11:44:30|127560.9|127460.9|127558.8|127458.8|127562.4|127462.4|127558.8|127458.8|6
1651146290000|2022-04-28 11:44:50|127556|127456|127555.5|127455.5|127556|127456|127555.5|127455.5|2
1651146300000|2022-04-28 11:45:00|127555|127455|127555|127455|127555|127455|127555|127455|1
1651146310000|2022-04-28 11:45:10|127560.5|127460.5|127563.9|127463.9|127563.9|127463.9|127560.5|127460.5|2
1651146320000|2022-04-28 11:45:20|127564.4|127464.4|127564.3|127464.3|127564.4|127464.4|127564.3|127464.3|2
1651146330000|2022-04-28 11:45:30|127564.2|127464.2|127562.1|127462.1|127564.2|127464.2|127562.1|127462.1|8
1651146340000|2022-04-28 11:45:40|127562|127462|127561.7|127461.7|127562|127462|127561.5|127461.5|6
1651146350000|2022-04-28 11:45:50|127561.5|127461.5|127561.7|127461.7|127561.7|127461.7|127561.3|127461.3|4
1651146360000|2022-04-28 11:46:00|127562.2|127462.2|127562.2|127462.2|127562.2|127462.2|127562.2|127462.2|1
1651146370000|2022-04-28 11:46:10|127562.7|127462.7|127562.7|127462.7|127562.7|127462.7|127562.7|127462.7|1
1651146380000|2022-04-28 11:46:20|127563.2|127463.2|127563.2|127463.2|127563.2|127463.2|127563.2|127463.2|1
1651146400000|2022-04-28 11:46:40|127563.7|127463.7|127563.7|127463.7|127563.7|127463.7|127563.7|127463.7|1
1651146420000|2022-04-28 11:47:00|127564.2|127464.2|127564.2|127464.2|127564.2|127464.2|127564.2|127464.2|1
1651146430000|2022-04-28 11:47:10|127565.7|127465.7|127582.7|127482.7|127582.7|127482.7|127565.7|127465.7|4
1651146440000|2022-04-28 11:47:20|127590|127490|127590.3|127490.3|127590.3|127490.3|127590|127490|2
1651146450000|2022-04-28 11:47:30|127589.8|127489.8|127583.7|127483.7|127589.8|127489.8|127582.7|127482.7|4
1651146460000|2022-04-28 11:47:40|127584.2|127484.2|127599|127499|127599|127499|127584.2|127484.2|3
1651146470000|2022-04-28 11:47:50|127586.7|127486.7|127598.5|127498.5|127598.5|127498.5|127586.7|127486.7|3
1651146480000|2022-04-28 11:48:00|127597.5|127497.5|127598.1|127498.1|127598.1|127498.1|127595.8|127495.8|4
1651146490000|2022-04-28 11:48:10|127597.6|127497.6|127597.3|127497.3|127597.8|127497.8|127591.8|127491.8|5
1651146500000|2022-04-28 11:48:20|127591.3|127491.3|127590.8|127490.8|127591.3|127491.3|127590.8|127490.8|2
1651146510000|2022-04-28 11:48:30|127591.3|127491.3|127596.8|127496.8|127596.8|127496.8|127591.3|127491.3|2
1651146530000|2022-04-28 11:48:50|127590.8|127490.8|127606.5|127506.5|127606.5|127506.5|127590.3|127490.3|4
1651146540000|2022-04-28 11:49:00|127616.8|127516.8|127617.3|127517.3|127617.3|127517.3|127616.8|127516.8|2
1651146550000|2022-04-28 11:49:10|127612.9|127512.9|127607.4|127507.4|127612.9|127512.9|127607.4|127507.4|3
1651146560000|2022-04-28 11:49:20|127609.4|127509.4|127620.4|127520.4|127620.4|127520.4|127609.4|127509.4|3
1651146570000|2022-04-28 11:49:30|127620.9|127520.9|127620.8|127520.8|127620.9|127520.9|127620.8|127520.8|2
1651146580000|2022-04-28 11:49:40|127620.7|127520.7|127624.1|127524.1|127624.5|127524.5|127620.7|127520.7|9
1651146590000|2022-04-28 11:49:50|127623.9|127523.9|127624.2|127524.2|127624.2|127524.2|127623.7|127523.7|3
1651146600000|2022-04-28 11:50:00|127626.7|127526.7|127623.9|127523.9|127626.7|127526.7|127623.9|127523.9|3
1651146610000|2022-04-28 11:50:10|127624.4|127524.4|127624.4|127524.4|127624.4|127524.4|127624.4|127524.4|1
1651146620000|2022-04-28 11:50:20|127624.7|127524.7|127624.4|127524.4|127624.7|127524.7|127624.4|127524.4|2
1651146640000|2022-04-28 11:50:40|127624.7|127524.7|127625.2|127525.2|127625.2|127525.2|127624.7|127524.7|4
1651146650000|2022-04-28 11:50:50|127624.9|127524.9|127624.9|127524.9|127625.2|127525.2|127624.9|127524.9|3
1651146670000|2022-04-28 11:51:10|127625.4|127525.4|127626|127526|127626|127526|127624.9|127524.9|5
1651146680000|2022-04-28 11:51:20|127625.9|127525.9|127626|127526|127627.2|127527.2|127624.9|127524.9|14
1651146690000|2022-04-28 11:51:30|127625.4|127525.4|127625.4|127525.4|127625.4|127525.4|127625.4|127525.4|1
1651146700000|2022-04-28 11:51:40|127625.9|127525.9|127625.9|127525.9|127627.7|127527.7|127625.9|127525.9|9
1651146710000|2022-04-28 11:51:50|127629.6|127529.6|127626.2|127526.2|127632.8|127532.8|127626.2|127526.2|5
1651146740000|2022-04-28 11:52:20|127628.7|127528.7|127633.5|127533.5|127633.5|127533.5|127628.7|127528.7|5
1651146760000|2022-04-28 11:52:40|127633|127533|127632.8|127532.8|127633|127533|127632.5|127532.5|3
1651146800000|2022-04-28 11:53:20|127633.8|127533.8|127634.3|127534.3|127634.8|127534.8|127633.8|127533.8|4
1651146810000|2022-04-28 11:53:30|127635|127535|127635.5|127535.5|127635.5|127535.5|127635|127535|2
1651146840000|2022-04-28 11:54:00|127635|127535|127635.5|127535.5|127635.5|127535.5|127635|127535|2
1651146880000|2022-04-28 11:54:40|127630.3|127530.3|127629.8|127529.8|127630.3|127530.3|127629.8|127529.8|2
1651146930000|2022-04-28 11:55:30|127630.3|127530.3|127636.5|127536.5|127636.5|127536.5|127630.3|127530.3|2
1651146970000|2022-04-28 11:56:10|127636.7|127536.7|127636.7|127536.7|127636.7|127536.7|127636.7|127536.7|1
1651146980000|2022-04-28 11:56:20|127638.2|127538.2|127638.2|127538.2|127638.2|127538.2|127638.2|127538.2|1
1651146990000|2022-04-28 11:56:30|127642.2|127542.2|127660.5|127560.5|127671.7|127571.7|127642.2|127542.2|15
1651147000000|2022-04-28 11:56:40|127644.2|127544.2|127644.2|127544.2|127644.2|127544.2|127644.2|127544.2|1
1651147010000|2022-04-28 11:56:50|127643.2|127543.2|127652|127552|127652.5|127552.5|127643.2|127543.2|4
1651147020000|2022-04-28 11:57:00|127651.5|127551.5|127651|127551|127651.5|127551.5|127651|127551|2
1651147030000|2022-04-28 11:57:10|127649.5|127549.5|127640.2|127540.2|127649.5|127549.5|127636.9|127536.9|7
1651147040000|2022-04-28 11:57:20|127636.5|127536.5|127647.4|127547.4|127647.4|127547.4|127636.5|127536.5|5
1651147050000|2022-04-28 11:57:30|127647.7|127547.7|127650.2|127550.2|127650.2|127550.2|127647.7|127547.7|4
1651147070000|2022-04-28 11:57:50|127650.7|127550.7|127650.7|127550.7|127650.7|127550.7|127650.7|127550.7|1
1651147080000|2022-04-28 11:58:00|127645.3|127545.3|127641.9|127541.9|127645.3|127545.3|127641.9|127541.9|2
1651147090000|2022-04-28 11:58:10|127646|127546|127651.4|127551.4|127651.4|127551.4|127646|127546|3
1651147100000|2022-04-28 11:58:20|127651.9|127551.9|127644.5|127544.5|127654.5|127554.5|127644.5|127544.5|11
1651147110000|2022-04-28 11:58:30|127645.8|127545.8|127646.7|127546.7|127646.7|127546.7|127645.8|127545.8|3
1651147120000|2022-04-28 11:58:40|127646.4|127546.4|127645.4|127545.4|127646.4|127546.4|127645.4|127545.4|4
1651147130000|2022-04-28 11:58:50|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|1
1651147150000|2022-04-28 11:59:10|127646.5|127546.5|127646|127546|127646.5|127546.5|127646|127546|2
1651147160000|2022-04-28 11:59:20|127645|127545|127645.8|127545.8|127647|127547|127644.3|127544.3|7
1651147170000|2022-04-28 11:59:30|127646.5|127546.5|127646.3|127546.3|127646.5|127546.5|127646.3|127546.3|2
1651147180000|2022-04-28 11:59:40|127645.8|127545.8|127645.8|127545.8|127645.8|127545.8|127645.8|127545.8|1
1651147190000|2022-04-28 11:59:50|127647|127547|127646.8|127546.8|127649.5|127549.5|127645.3|127545.3|7
1651147200000|2022-04-28 12:00:00|127645.3|127545.3|127632.3|127532.3|127647.5|127547.5|127624.8|127524.8|13
1651147210000|2022-04-28 12:00:10|127633.3|127533.3|127624.3|127524.3|127633.3|127533.3|127624.3|127524.3|5
1651147220000|2022-04-28 12:00:20|127629|127529|127627.3|127527.3|127632.8|127532.8|127624.3|127524.3|6
1651147230000|2022-04-28 12:00:30|127625.3|127525.3|127624.3|127524.3|127625.3|127525.3|127623.8|127523.8|3
1651147240000|2022-04-28 12:00:40|127626.3|127526.3|127623.8|127523.8|127626.3|127526.3|127619|127519|6
1651147260000|2022-04-28 12:01:00|127620.3|127520.3|127629.8|127529.8|127632.3|127532.3|127620.3|127520.3|8
1651147280000|2022-04-28 12:01:20|127627.3|127527.3|127617.6|127517.6|127627.3|127527.3|127617.6|127517.6|6
1651147290000|2022-04-28 12:01:30|127618|127518|127618.7|127518.7|127618.7|127518.7|127618|127518|3
1651147310000|2022-04-28 12:01:50|127618.6|127518.6|127618.6|127518.6|127618.6|127518.6|127618.6|127518.6|1
1651147320000|2022-04-28 12:02:00|127619.9|127519.9|127619.9|127519.9|127619.9|127519.9|127619.9|127519.9|1
1651147330000|2022-04-28 12:02:10|127618.1|127518.1|127616.2|127516.2|127618.1|127518.1|127616.2|127516.2|2
1651147340000|2022-04-28 12:02:20|127620.2|127520.2|127630|127530|127630|127530|127620.2|127520.2|2
1651147350000|2022-04-28 12:02:30|127620|127520|127620|127520|127620|127520|127620|127520|1
1651147360000|2022-04-28 12:02:40|127617.9|127517.9|127616.2|127516.2|127620|127520|127616.2|127516.2|3
1651147370000|2022-04-28 12:02:50|127620|127520|127620|127520|127620|127520|127620|127520|1
1651147380000|2022-04-28 12:03:00|127623.9|127523.9|127623.9|127523.9|127623.9|127523.9|127623.9|127523.9|1
1651147400000|2022-04-28 12:03:20|127615.7|127515.7|127615.7|127515.7|127615.7|127515.7|127615.7|127515.7|1
1651147410000|2022-04-28 12:03:30|127615.2|127515.2|127620|127520|127620|127520|127615.2|127515.2|2
1651147420000|2022-04-28 12:03:40|127624.4|127524.4|127624.4|127524.4|127624.4|127524.4|127624.4|127524.4|1
1651147440000|2022-04-28 12:04:00|127620|127520|127620|127520|127620|127520|127620|127520|1
1651147450000|2022-04-28 12:04:10|127622.2|127522.2|127622.2|127522.2|127622.2|127522.2|127622.2|127522.2|1
1651147470000|2022-04-28 12:04:30|127623.2|127523.2|127629.8|127529.8|127630.9|127530.9|127622.7|127522.7|6
1651147490000|2022-04-28 12:04:50|127628.8|127528.8|127628.8|127528.8|127628.8|127528.8|127624|127524|7
1651147500000|2022-04-28 12:05:00|127626.8|127526.8|127619.2|127519.2|127626.8|127526.8|127619.2|127519.2|3
1651147520000|2022-04-28 12:05:20|127621.7|127521.7|127621.7|127521.7|127621.7|127521.7|127621.7|127521.7|1
1651147550000|2022-04-28 12:05:50|127626.2|127526.2|127625.7|127525.7|127626.2|127526.2|127625.7|127525.7|2
1651147560000|2022-04-28 12:06:00|127627.2|127527.2|127627.7|127527.7|127627.7|127527.7|127627.2|127527.2|2
1651147570000|2022-04-28 12:06:10|127626.7|127526.7|127625.4|127525.4|127626.7|127526.7|127625.2|127525.2|4
1651147590000|2022-04-28 12:06:30|127628.9|127528.9|127625.9|127525.9|127630.2|127530.2|127625.9|127525.9|4
1651147610000|2022-04-28 12:06:50|127627.2|127527.2|127627.2|127527.2|127627.2|127527.2|127627.2|127527.2|1
1651147670000|2022-04-28 12:07:50|127626.7|127526.7|127626.7|127526.7|127626.7|127526.7|127626.7|127526.7|1
1651147710000|2022-04-28 12:08:30|127627.2|127527.2|127627.7|127527.7|127627.7|127527.7|127627.2|127527.2|2
1651147770000|2022-04-28 12:09:30|127626.4|127526.4|127626.4|127526.4|127626.4|127526.4|127626.4|127526.4|1
1651147780000|2022-04-28 12:09:40|127626.9|127526.9|127626.9|127526.9|127626.9|127526.9|127626.9|127526.9|1
1651147790000|2022-04-28 12:09:50|127628.2|127528.2|127628.2|127528.2|127628.2|127528.2|127628.2|127528.2|1
1651147800000|2022-04-28 12:10:00|127626.9|127526.9|127626.9|127526.9|127626.9|127526.9|127626.9|127526.9|1
1651147830000|2022-04-28 12:10:30|127628.2|127528.2|127628.2|127528.2|127628.2|127528.2|127628.2|127528.2|1
1651147840000|2022-04-28 12:10:40|127626.9|127526.9|127626.9|127526.9|127626.9|127526.9|127626.9|127526.9|1
1651147850000|2022-04-28 12:10:50|127629.4|127529.4|127629.7|127529.7|127631.9|127531.9|127628.4|127528.4|4
1651147860000|2022-04-28 12:11:00|127630.2|127530.2|127630.2|127530.2|127630.2|127530.2|127630.2|127530.2|1
1651147880000|2022-04-28 12:11:20|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|1
1651147900000|2022-04-28 12:11:40|127631.2|127531.2|127631.2|127531.2|127631.2|127531.2|127631.2|127531.2|1
1651147930000|2022-04-28 12:12:10|127631.7|127531.7|127631.7|127531.7|127631.7|127531.7|127631.7|127531.7|1
1651147970000|2022-04-28 12:12:50|127631.2|127531.2|127631.2|127531.2|127631.2|127531.2|127631.2|127531.2|1
1651147980000|2022-04-28 12:13:00|127632.2|127532.2|127632.2|127532.2|127632.2|127532.2|127632.2|127532.2|1
1651148010000|2022-04-28 12:13:30|127639.5|127539.5|127640.7|127540.7|127640.7|127540.7|127639.5|127539.5|3
1651148030000|2022-04-28 12:13:50|127641.7|127541.7|127641.7|127541.7|127641.7|127541.7|127641.7|127541.7|1
1651148060000|2022-04-28 12:14:20|127642.7|127542.7|127650.7|127550.7|127650.7|127550.7|127641.7|127541.7|4
1651148070000|2022-04-28 12:14:30|127652.2|127552.2|127664.7|127564.7|127664.7|127564.7|127652.2|127552.2|3
1651148100000|2022-04-28 12:15:00|127665.7|127565.7|127675.5|127575.5|127675.5|127575.5|127665.7|127565.7|2
1651148110000|2022-04-28 12:15:10|127676.5|127576.5|127676.5|127576.5|127677|127577|127676.5|127576.5|3
1651148120000|2022-04-28 12:15:20|127677.5|127577.5|127677|127577|127677.5|127577.5|127677|127577|2
1651148130000|2022-04-28 12:15:30|127677.5|127577.5|127678|127578|127678|127578|127677.5|127577.5|2
1651148140000|2022-04-28 12:15:40|127677.5|127577.5|127678|127578|127678|127578|127677.5|127577.5|2
1651148150000|2022-04-28 12:15:50|127677.5|127577.5|127678|127578|127678|127578|127677.5|127577.5|2
1651148160000|2022-04-28 12:16:00|127677.5|127577.5|127678|127578|127678|127578|127677.5|127577.5|2
1651148170000|2022-04-28 12:16:10|127677.5|127577.5|127677.5|127577.5|127677.5|127577.5|127677.5|127577.5|1
1651148180000|2022-04-28 12:16:20|127678|127578|127678|127578|127678|127578|127678|127578|1
1651148200000|2022-04-28 12:16:40|127677.5|127577.5|127678|127578|127678|127578|127677.5|127577.5|2
1651148220000|2022-04-28 12:17:00|127678.5|127578.5|127678.5|127578.5|127678.5|127578.5|127678.5|127578.5|1
1651148250000|2022-04-28 12:17:30|127678|127578|127678|127578|127678|127578|127678|127578|1
1651148270000|2022-04-28 12:17:50|127677.5|127577.5|127678|127578|127678|127578|127677.5|127577.5|2
1651148280000|2022-04-28 12:18:00|127686.9|127586.9|127686.9|127586.9|127686.9|127586.9|127686.9|127586.9|1
1651148330000|2022-04-28 12:18:50|127686.7|127586.7|127686.7|127586.7|127686.7|127586.7|127686.7|127586.7|1
1651148340000|2022-04-28 12:19:00|127686.9|127586.9|127686.7|127586.7|127689|127589|127686.7|127586.7|6
1651148350000|2022-04-28 12:19:10|127689|127589|127688.5|127588.5|127690|127590|127686.7|127586.7|8
1651148380000|2022-04-28 12:19:40|127689|127589|127689|127589|127689|127589|127689|127589|1
1651148390000|2022-04-28 12:19:50|127693|127593|127694.5|127594.5|127696|127596|127693|127593|4
1651148400000|2022-04-28 12:20:00|127695|127595|127695|127595|127695|127595|127695|127595|1
1651148420000|2022-04-28 12:20:20|127694.9|127594.9|127690.3|127590.3|127694.9|127594.9|127690.3|127590.3|3
1651148450000|2022-04-28 12:20:50|127688.6|127588.6|127688.5|127588.5|127688.6|127588.6|127688.5|127588.5|2
1651148460000|2022-04-28 12:21:00|127684.7|127584.7|127685.6|127585.6|127685.6|127585.6|127682.7|127582.7|6
1651148480000|2022-04-28 12:21:20|127707.7|127607.7|127707.7|127607.7|127715.6|127615.6|127707.7|127607.7|6
1651148490000|2022-04-28 12:21:30|127708.2|127608.2|127707.2|127607.2|127708.2|127608.2|127707.2|127607.2|2
1651148500000|2022-04-28 12:21:40|127707.7|127607.7|127685.8|127585.8|127707.7|127607.7|127685.8|127585.8|6
1651148510000|2022-04-28 12:21:50|127685.6|127585.6|127685.1|127585.1|127685.6|127585.6|127685.1|127585.1|2
1651148520000|2022-04-28 12:22:00|127679.6|127579.6|127679.6|127579.6|127679.6|127579.6|127679.6|127579.6|1
1651148540000|2022-04-28 12:22:20|127678.6|127578.6|127662.5|127562.5|127678.6|127578.6|127662.5|127562.5|3
1651148560000|2022-04-28 12:22:40|127660|127560|127660|127560|127660|127560|127660|127560|1
1651148570000|2022-04-28 12:22:50|127659.5|127559.5|127631.4|127431.4|127660|127559.5|127631.4|127431.4|11
1651148580000|2022-04-28 12:23:00|127631.9|127431.9|127647.4|127447.4|127647.4|127447.4|127631.9|127431.9|9
1651148590000|2022-04-28 12:23:10|127645.9|127445.9|127644.9|127444.9|127649.4|127449.4|127644.4|127444.4|7
1651148600000|2022-04-28 12:23:20|127687.4|127587.4|127678.5|127478.5|127705.5|127587.9|127674.5|127474.5|10
1651148610000|2022-04-28 12:23:30|127675.5|127475.5|127675.5|127475.5|127675.5|127475.5|127675.5|127475.5|1
1651148620000|2022-04-28 12:23:40|127677.5|127477.5|127678|127478|127678|127478|127677.5|127477.5|2
1651148630000|2022-04-28 12:23:50|127674.9|127574.9|127688.4|127588.4|127696.2|127596.2|127647.5|127448|13
1651148640000|2022-04-28 12:24:00|127691.7|127591.7|127694.7|127594.7|127695.1|127595.1|127691.7|127591.7|4
1651148650000|2022-04-28 12:24:10|127697.2|127597.2|127687.9|127587.9|127697.2|127597.2|127687.9|127587.9|4
1651148660000|2022-04-28 12:24:20|127686.9|127586.9|127687.9|127587.9|127689.2|127589.2|127679.7|127579.7|7
1651148670000|2022-04-28 12:24:30|127688.7|127588.7|127687.4|127587.4|127688.7|127588.7|127687.4|127587.4|2
1651148680000|2022-04-28 12:24:40|127686.9|127586.9|127692.5|127592.5|127692.5|127592.5|127686.9|127586.9|4
1651148700000|2022-04-28 12:25:00|127695.1|127595.1|127692.5|127592.5|127695.1|127595.1|127692.5|127592.5|2
1651148720000|2022-04-28 12:25:20|127695.1|127595.1|127695.1|127595.1|127695.1|127595.1|127695.1|127595.1|1
1651148740000|2022-04-28 12:25:40|127686.2|127586.2|127695.1|127595.1|127695.1|127595.1|127686.2|127586.2|2
1651148780000|2022-04-28 12:26:20|127692.5|127592.5|127692.5|127592.5|127692.5|127592.5|127692.5|127592.5|1
1651148790000|2022-04-28 12:26:30|127695.1|127595.1|127695.1|127595.1|127695.1|127595.1|127695.1|127595.1|1
1651148820000|2022-04-28 12:27:00|127690.4|127590.4|127690.1|127590.1|127690.4|127590.4|127690.1|127590.1|2
1651148830000|2022-04-28 12:27:10|127676.2|127576.2|127676.2|127576.2|127676.2|127576.2|127676.2|127576.2|1
1651148850000|2022-04-28 12:27:30|127675.9|127575.9|127676.2|127576.2|127676.2|127576.2|127675.9|127575.9|2
1651148860000|2022-04-28 12:27:40|127673.7|127573.7|127674.3|127574.3|127674.3|127574.3|127673.7|127573.7|2
1651148870000|2022-04-28 12:27:50|127674.4|127574.4|127677.7|127577.7|127677.7|127577.7|127674.4|127574.4|8
1651148880000|2022-04-28 12:28:00|127677.9|127577.9|127680.7|127580.7|127680.7|127580.7|127677.9|127577.9|3
1651148890000|2022-04-28 12:28:10|127677.5|127577.5|127677.5|127577.5|127677.5|127577.5|127677.5|127577.5|1
1651148900000|2022-04-28 12:28:20|127677.4|127577.4|127679.2|127579.2|127684.4|127584.4|127677.4|127577.4|6
1651148910000|2022-04-28 12:28:30|127678.7|127578.7|127642.5|127442.5|127679.2|127579.2|127639|127439|9
1651148920000|2022-04-28 12:28:40|127643|127443|127650|127450|127650|127450|127643|127443|12
1651148930000|2022-04-28 12:28:50|127650.5|127450.5|127652|127452|127652|127452|127650.5|127450.5|4
1651148940000|2022-04-28 12:29:00|127651|127451|127652.5|127452.5|127652.5|127452.5|127651|127451|2
1651148950000|2022-04-28 12:29:10|127659.6|127559.6|127643.5|127443.5|127659.6|127559.6|127633.8|127443.5|5
1651148960000|2022-04-28 12:29:20|127643|127443|127650|127450|127651|127451|127643|127443|13
1651148970000|2022-04-28 12:29:30|127649.5|127449.5|127614.5|127414.5|127649.5|127449.5|127614.5|127414.5|8
1651148980000|2022-04-28 12:29:40|127624.5|127424.5|127613|127413|127629|127429|127612.5|127412.5|10
1651148990000|2022-04-28 12:29:50|127592.9|127392.9|127594.9|127394.9|127594.9|127394.9|127592.9|127392.9|5
1651149000000|2022-04-28 12:30:00|127595.4|127395.4|127679.9|127479.9|127685.9|127485.9|127595.4|127395.4|7
1651149010000|2022-04-28 12:30:10|127642.1|127542.1|127704.3|127504.3|127705.1|127546.6|127642.1|127502.1|7
1651149020000|2022-04-28 12:30:20|127703.8|127503.8|127704.1|127504.1|127704.1|127504.1|127702.3|127502.3|5
1651149030000|2022-04-28 12:30:30|127663.1|127563.1|127657.5|127557.5|127663.1|127563.1|127657.5|127557.5|5
1651149040000|2022-04-28 12:30:40|127656.2|127556.2|127654.3|127554.3|127656.2|127556.2|127653.7|127553.7|5
1651149050000|2022-04-28 12:30:50|127648.7|127548.7|127652.3|127552.3|127653.8|127553.8|127648.7|127548.7|7
1651149060000|2022-04-28 12:31:00|127651.8|127551.8|127652|127552|127652|127552|127651.8|127551.8|2
1651149070000|2022-04-28 12:31:10|127648.3|127548.3|127642|127542|127648.3|127548.3|127642|127542|7
1651149080000|2022-04-28 12:31:20|127643|127543|127646|127546|127646.5|127546.5|127642|127542|9
1651149090000|2022-04-28 12:31:30|127647.5|127547.5|127646|127546|127647.5|127547.5|127646|127546|11
1651149100000|2022-04-28 12:31:40|127639.5|127539.5|127611.3|127511.3|127639.5|127539.5|127611.3|127511.3|6
1651149110000|2022-04-28 12:31:50|127620.8|127520.8|127631|127431|127634.5|127534.5|127606.5|127430.5|13
1651149120000|2022-04-28 12:32:00|127631.5|127431.5|127589|127389|127631.5|127431.5|127589|127389|9
1651149130000|2022-04-28 12:32:10|127589.5|127389.5|127564.5|127364.5|127597.5|127397.5|127564.5|127364.5|7
1651149140000|2022-04-28 12:32:20|127564|127364|127553.8|127453.8|127569|127454.8|127551|127351|10
1651149150000|2022-04-28 12:32:30|127551.3|127451.3|127552.6|127452.6|127553.1|127453.1|127548.8|127448.8|4
1651149160000|2022-04-28 12:32:40|127554.1|127454.1|127566.1|127366.1|127566.1|127463.7|127540.5|127366.1|7
1651149170000|2022-04-28 12:32:50|127560.1|127360.1|127565.1|127365.1|127565.1|127365.1|127559.1|127359.1|7
1651149180000|2022-04-28 12:33:00|127561.1|127361.1|127565.1|127365.1|127565.1|127365.1|127561.1|127361.1|4
1651149190000|2022-04-28 12:33:10|127561.1|127361.1|127565.1|127365.1|127565.1|127365.1|127560.1|127360.1|6
1651149200000|2022-04-28 12:33:20|127563.1|127363.1|127565.1|127365.1|127565.1|127365.1|127563.1|127363.1|2
1651149210000|2022-04-28 12:33:30|127562.1|127362.1|127565.1|127365.1|127565.1|127365.1|127562.1|127362.1|2
1651149230000|2022-04-28 12:33:50|127564.9|127364.9|127564.1|127364.1|127564.9|127364.9|127564.1|127364.1|2
1651149240000|2022-04-28 12:34:00|127542.5|127342.5|127565.1|127365.1|127565.1|127365.1|127542.5|127342.5|2
1651149250000|2022-04-28 12:34:10|127564.5|127364.5|127560.1|127360.1|127564.5|127364.5|127558.1|127358.1|4
1651149260000|2022-04-28 12:34:20|127545.1|127345.1|127538.5|127338.5|127545.1|127345.1|127528.1|127328.1|5
1651149270000|2022-04-28 12:34:30|127539|127339|127535|127335|127539|127339|127527|127327|6
1651149280000|2022-04-28 12:34:40|127527|127327|127521|127321|127532.5|127332.5|127516.1|127316.1|6
1651149290000|2022-04-28 12:34:50|127502.1|127302.1|127420|127320|127502.1|127330.4|127420|127302.1|4
1651149300000|2022-04-28 12:35:00|127426.1|127326.1|127505.1|127305.1|127509.1|127330.1|127426.1|127299|7
1651149310000|2022-04-28 12:35:10|127509.1|127309.1|127424.5|127324.5|127509.1|127325.1|127424.5|127309.1|3
1651149320000|2022-04-28 12:35:20|127409.1|127309.1|127425.1|127325.1|127425.1|127325.1|127405.1|127305.1|11
1651149330000|2022-04-28 12:35:30|127428.5|127328.5|127399.5|127299.5|127429.1|127329.1|127399.5|127299.5|7
1651149340000|2022-04-28 12:35:40|127400.1|127300.1|127425.4|127325.4|127426.4|127326.4|127400.1|127300.1|10
1651149350000|2022-04-28 12:35:50|127426.4|127326.4|127430|127330|127430|127330|127426.4|127326.4|4
1651149360000|2022-04-28 12:36:00|127417|127317|127430|127330|127430|127330|127409.8|127309.8|4
1651149370000|2022-04-28 12:36:10|127426.1|127326.1|127425.5|127325.5|127426.1|127326.1|127425.5|127325.5|2
1651149380000|2022-04-28 12:36:20|127425.1|127325.1|127425.1|127325.1|127425.1|127325.1|127425.1|127325.1|1
1651149400000|2022-04-28 12:36:40|127425|127325|127435|127335|127435.1|127335.1|127425|127325|7
1651149410000|2022-04-28 12:36:50|127435.1|127335.1|127433.9|127333.9|127435.1|127335.1|127433.6|127333.6|6
1651149430000|2022-04-28 12:37:10|127435|127335|127435|127335|127435|127335|127435|127335|1
1651149450000|2022-04-28 12:37:30|127432.7|127332.7|127430.1|127330.1|127432.7|127332.7|127430.1|127330.1|2
1651149490000|2022-04-28 12:38:10|127424.2|127324.2|127424.4|127324.4|127424.4|127324.4|127424.2|127324.2|2
1651149560000|2022-04-28 12:39:20|127418.4|127318.4|127425.4|127325.4|127425.4|127325.4|127418.4|127318.4|2
1651149590000|2022-04-28 12:39:50|127425.5|127325.5|127425.5|127325.5|127425.5|127325.5|127425.5|127325.5|1
1651149610000|2022-04-28 12:40:10|127426.5|127326.5|127435|127335|127435.4|127335.4|127426.5|127326.5|5
1651149630000|2022-04-28 12:40:30|127435.3|127335.3|127445.1|127345.1|127445.1|127345.1|127435.3|127335.3|4
1651149640000|2022-04-28 12:40:40|127445|127345|127445.1|127345.1|127445.1|127345.1|127445|127345|4
1651149650000|2022-04-28 12:40:50|127445|127345|127440.1|127340.1|127445.1|127345.1|127440|127340|13
1651149680000|2022-04-28 12:41:20|127461.5|127361.5|127473.2|127373.2|127474.7|127374.7|127461.5|127361.5|8
1651149690000|2022-04-28 12:41:30|127473.7|127373.7|127474.5|127374.5|127474.5|127374.5|127473.5|127373.5|4
1651149700000|2022-04-28 12:41:40|127474.9|127374.9|127475.6|127375.6|127475.9|127375.9|127474.9|127374.9|4
1651149710000|2022-04-28 12:41:50|127475.8|127375.8|127460.1|127360.1|127481.5|127381.5|127460.1|127360.1|7
1651149730000|2022-04-28 12:42:10|127470.1|127370.1|127480.1|127380.1|127480.1|127380.1|127470.1|127370.1|2
1651149850000|2022-04-28 12:44:10|127480|127380|127480|127380|127480|127380|127480|127380|1
1651149860000|2022-04-28 12:44:20|127480.1|127380.1|127480|127380|127480.1|127380.1|127480|127380|12
1651149870000|2022-04-28 12:44:30|127480.1|127380.1|127480|127380|127480.1|127380.1|127480|127380|2
1651149900000|2022-04-28 12:45:00|127476.7|127376.7|127476.7|127376.7|127476.7|127376.7|127476.7|127376.7|1
1651149920000|2022-04-28 12:45:20|127480|127380|127480|127380|127480|127380|127480|127380|1
1651149930000|2022-04-28 12:45:30|127480.2|127380.2|127500|127400|127500|127400|127480.2|127380.2|5
1651149940000|2022-04-28 12:45:40|127509.4|127409.4|127520.4|127420.4|127520.4|127420.4|127509.4|127409.4|5
1651149950000|2022-04-28 12:45:50|127521.4|127421.4|127539.4|127439.4|127539.4|127439.4|127521.4|127421.4|6
1651149960000|2022-04-28 12:46:00|127534.9|127434.9|127534.9|127434.9|127534.9|127434.9|127534.9|127434.9|1
1651150010000|2022-04-28 12:46:50|127536.5|127436.5|127536.5|127436.5|127536.5|127436.5|127536.5|127436.5|1
1651150020000|2022-04-28 12:47:00|127536|127436|127536.5|127436.5|127536.5|127436.5|127536|127436|2
1651150040000|2022-04-28 12:47:20|127536|127436|127543.5|127443.5|127560.9|127460.9|127536|127436|12
1651150050000|2022-04-28 12:47:30|127543|127443|127543|127443|127543.5|127443.5|127543|127443|3
1651150060000|2022-04-28 12:47:40|127542.5|127442.5|127542.7|127442.7|127543|127443|127542.5|127442.5|3
1651150070000|2022-04-28 12:47:50|127543.2|127443.2|127543.9|127443.9|127543.9|127443.9|127543.2|127443.2|3
1651150080000|2022-04-28 12:48:00|127544.4|127444.4|127544.4|127444.4|127544.4|127444.4|127544.4|127444.4|1
1651150090000|2022-04-28 12:48:10|127545.8|127445.8|127545.8|127445.8|127545.8|127445.8|127545.8|127445.8|1
1651150100000|2022-04-28 12:48:20|127543.6|127443.6|127546.2|127446.2|127546.2|127446.2|127543.1|127443.1|3
1651150120000|2022-04-28 12:48:40|127545.5|127445.5|127545.5|127445.5|127545.5|127445.5|127545.5|127445.5|1
1651150140000|2022-04-28 12:49:00|127546.1|127446.1|127546.1|127446.1|127546.1|127446.1|127546.1|127446.1|1
1651150320000|2022-04-28 12:52:00|127583|127483|127585|127485|127585|127485|127583|127483|2
1651150330000|2022-04-28 12:52:10|127585.1|127485.1|127585.1|127485.1|127585.1|127485.1|127585.1|127485.1|1
1651150340000|2022-04-28 12:52:20|127580.1|127480.1|127580.1|127480.1|127580.1|127480.1|127580.1|127480.1|1
1651150400000|2022-04-28 12:53:20|127575.1|127475.1|127575.1|127475.1|127575.1|127475.1|127575.1|127475.1|1
1651150420000|2022-04-28 12:53:40|127580.1|127480.1|127580.1|127480.1|127580.1|127480.1|127580.1|127480.1|1
1651150450000|2022-04-28 12:54:10|127580|127480|127580|127480|127580.1|127480.1|127580|127480|3
1651150460000|2022-04-28 12:54:20|127580.1|127480.1|127580.1|127480.1|127580.1|127480.1|127580|127480|5
1651150470000|2022-04-28 12:54:30|127580|127480|127580|127480|127580|127480|127580|127480|1
1651150500000|2022-04-28 12:55:00|127580.7|127480.7|127580.7|127480.7|127580.7|127480.7|127580.7|127480.7|1
1651150520000|2022-04-28 12:55:20|127580.2|127480.2|127580.2|127480.2|127580.2|127480.2|127580.2|127480.2|1
1651150570000|2022-04-28 12:56:10|127583.9|127483.9|127583.9|127483.9|127583.9|127483.9|127583.9|127483.9|1
1651150590000|2022-04-28 12:56:30|127580.2|127480.2|127580.2|127480.2|127580.2|127480.2|127580.2|127480.2|1
1651150620000|2022-04-28 12:57:00|127581.2|127481.2|127581.2|127481.2|127581.2|127481.2|127581.2|127481.2|1
1651150800000|2022-04-28 13:00:00|127581.4|127481.4|127583|127483|127583|127483|127581.4|127481.4|2
1651150810000|2022-04-28 13:00:10|127581.5|127481.5|127583|127483|127583|127483|127581.5|127481.5|2
1651150830000|2022-04-28 13:00:30|127583.5|127483.5|127583.5|127483.5|127583.5|127483.5|127583.5|127483.5|1
1651150890000|2022-04-28 13:01:30|127583|127483|127583|127483|127583|127483|127583|127483|1
1651150960000|2022-04-28 13:02:40|127579.5|127479.5|127579.5|127479.5|127580|127480|127579.5|127479.5|3
1651150980000|2022-04-28 13:03:00|127580|127480|127580|127480|127580|127480|127580|127480|1
1651150990000|2022-04-28 13:03:10|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|1
1651151000000|2022-04-28 13:03:20|127579|127479|127579|127479|127579|127479|127579|127479|1
1651151020000|2022-04-28 13:03:40|127578.5|127478.5|127578.5|127478.5|127578.5|127478.5|127578.5|127478.5|1
1651151050000|2022-04-28 13:04:10|127579|127479|127579|127479|127579|127479|127578.5|127478.5|3
1651151100000|2022-04-28 13:05:00|127578.5|127478.5|127578.5|127478.5|127578.5|127478.5|127578.5|127478.5|1
1651151110000|2022-04-28 13:05:10|127572.5|127472.5|127567|127467|127572.5|127472.5|127567|127467|23
1651151120000|2022-04-28 13:05:20|127566|127466|127567.5|127467.5|127569|127469|127566|127466|30
1651151130000|2022-04-28 13:05:30|127568|127468|127567|127467|127569|127469|127566|127466|30
1651151140000|2022-04-28 13:05:40|127568.5|127468.5|127568.5|127468.5|127569|127469|127567|127467|26
1651151150000|2022-04-28 13:05:50|127567|127467|127568.5|127468.5|127569.5|127469.5|127567|127467|21
1651151160000|2022-04-28 13:06:00|127568|127468|127568|127468|127569|127469|127567|127467|36
1651151170000|2022-04-28 13:06:10|127568.5|127468.5|127560|127460|127569|127469|127560|127460|13
1651151180000|2022-04-28 13:06:20|127560.5|127460.5|127559|127459|127560.5|127460.5|127559|127459|4
1651151190000|2022-04-28 13:06:30|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|1
1651151200000|2022-04-28 13:06:40|127559|127459|127549.5|127449.5|127559.5|127459.5|127549.5|127449.5|7
1651151220000|2022-04-28 13:07:00|127541.5|127441.5|127538.5|127438.5|127541.5|127441.5|127538.5|127438.5|2
1651151230000|2022-04-28 13:07:10|127539|127439|127539|127439|127539|127439|127539|127439|1
1651151240000|2022-04-28 13:07:20|127538.5|127438.5|127538.5|127438.5|127538.5|127438.5|127538.5|127438.5|1
1651151250000|2022-04-28 13:07:30|127539|127439|127538.5|127438.5|127539|127439|127538.5|127438.5|2
1651151270000|2022-04-28 13:07:50|127539|127439|127541|127441|127541|127441|127539|127439|3
1651151280000|2022-04-28 13:08:00|127540.5|127440.5|127540.5|127440.5|127540.5|127440.5|127540.5|127440.5|1
1651151300000|2022-04-28 13:08:20|127540|127440|127540|127440|127540|127440|127540|127440|1
1651151320000|2022-04-28 13:08:40|127548.5|127448.5|127557|127457|127558|127458|127548|127448|7
1651151330000|2022-04-28 13:08:50|127556.5|127456.5|127548|127448|127556.5|127456.5|127548|127448|6
1651151350000|2022-04-28 13:09:10|127546.5|127446.5|127546.5|127446.5|127546.5|127446.5|127546.5|127446.5|1
1651151360000|2022-04-28 13:09:20|127547|127447|127546.5|127446.5|127547|127447|127545|127445|13
1651151370000|2022-04-28 13:09:30|127545.5|127445.5|127546|127446|127547|127447|127545|127445|23
1651151380000|2022-04-28 13:09:40|127545.5|127445.5|127555.5|127455.5|127556.5|127456.5|127545.5|127445.5|23
1651151390000|2022-04-28 13:09:50|127555|127455|127554.5|127454.5|127555.5|127455.5|127554.5|127454.5|24
1651151400000|2022-04-28 13:10:00|127555.5|127455.5|127554.5|127454.5|127555.5|127455.5|127554.5|127454.5|10
1651151420000|2022-04-28 13:10:20|127555|127455|127554.5|127454.5|127555|127455|127554.5|127454.5|4
1651151430000|2022-04-28 13:10:30|127555|127455|127554.5|127454.5|127555|127455|127554.5|127454.5|6
1651151440000|2022-04-28 13:10:40|127560|127460|127560.5|127460.5|127570|127470|127560|127460|4
1651151450000|2022-04-28 13:10:50|127561|127461|127561|127461|127561|127461|127561|127461|1
1651151460000|2022-04-28 13:11:00|127566.5|127466.5|127565.5|127465.5|127566.5|127466.5|127565.5|127465.5|8
1651151470000|2022-04-28 13:11:10|127566|127466|127566|127466|127566|127466|127566|127466|1
1651151480000|2022-04-28 13:11:20|127566.5|127466.5|127562|127462|127568|127468|127562|127462|5
1651151500000|2022-04-28 13:11:40|127562.5|127462.5|127562.5|127462.5|127562.5|127462.5|127562.5|127462.5|1
1651151510000|2022-04-28 13:11:50|127562|127462|127562|127462|127562|127462|127562|127462|1
1651151580000|2022-04-28 13:13:00|127561.5|127461.5|127562|127462|127562|127462|127561.5|127461.5|2
1651151730000|2022-04-28 13:15:30|127561.5|127461.5|127561.5|127461.5|127561.5|127461.5|127561.5|127461.5|1
1651151770000|2022-04-28 13:16:10|127562|127462|127562.5|127462.5|127562.5|127462.5|127562|127462|2
1651151790000|2022-04-28 13:16:30|127563|127463|127563|127463|127563|127463|127563|127463|1
1651151830000|2022-04-28 13:17:10|127563.5|127463.5|127562.5|127462.5|127563.5|127463.5|127562.5|127462.5|4
1651151840000|2022-04-28 13:17:20|127563|127463|127563.5|127463.5|127563.5|127463.5|127563|127463|2
1651151860000|2022-04-28 13:17:40|127563|127463|127561.5|127461.5|127563|127463|127561.5|127461.5|2
1651151880000|2022-04-28 13:18:00|127562|127462|127562|127462|127562|127462|127562|127462|1
1651151900000|2022-04-28 13:18:20|127562.5|127462.5|127562|127462|127562.5|127462.5|127562|127462|2
1651151920000|2022-04-28 13:18:40|127560|127460|127560|127460|127560|127460|127560|127460|1
1651151940000|2022-04-28 13:19:00|127557.5|127457.5|127560|127460|127560|127460|127550.5|127450.5|4
1651151960000|2022-04-28 13:19:20|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|1
1651152040000|2022-04-28 13:20:40|127559|127459|127558|127458|127559|127459|127558|127458|3
1651152100000|2022-04-28 13:21:40|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|1
1651152110000|2022-04-28 13:21:50|127537|127437|127573.5|127373.5|127583.4|127437|127520.5|127373.5|10
1651152120000|2022-04-28 13:22:00|127572.5|127372.5|127571|127371|127572.5|127372.5|127571|127371|4
1651152130000|2022-04-28 13:22:10|127570|127370|127568.5|127368.5|127570|127370|127568.5|127368.5|3
1651152140000|2022-04-28 13:22:20|127568|127368|127567.5|127367.5|127568|127368|127567|127367|4
1651152150000|2022-04-28 13:22:30|127567|127367|127566.5|127366.5|127567|127367|127566.5|127366.5|2
1651152170000|2022-04-28 13:22:50|127563|127363|127553.6|127353.6|127563|127363|127553.1|127353.1|3
1651152180000|2022-04-28 13:23:00|127554.1|127354.1|127571.5|127371.5|127577.3|127377.3|127554.1|127354.1|7
1651152190000|2022-04-28 13:23:10|127572|127372|127576|127376|127577.5|127377.5|127572|127372|17
1651152200000|2022-04-28 13:23:20|127573|127373|127572.5|127372.5|127574|127374|127571.5|127371.5|28
1651152210000|2022-04-28 13:23:30|127571.5|127371.5|127574|127374|127574|127374|127571|127371|26
1651152220000|2022-04-28 13:23:40|127573|127373|127572|127372|127574|127374|127571|127371|24
1651152230000|2022-04-28 13:23:50|127573|127373|127572.5|127372.5|127573.5|127373.5|127571.5|127371.5|27
1651152240000|2022-04-28 13:24:00|127573|127373|127573|127373|127575|127375|127571.5|127371.5|31
1651152250000|2022-04-28 13:24:10|127572.5|127372.5|127573.5|127373.5|127575|127375|127572|127372|25
1651152260000|2022-04-28 13:24:20|127573|127373|127575|127375|127575|127375|127572.5|127372.5|23
1651152270000|2022-04-28 13:24:30|127575.5|127375.5|127575.5|127375.5|127575.5|127375.5|127575.5|127375.5|1
1651152300000|2022-04-28 13:25:00|127576|127376|127575.5|127375.5|127576|127376|127575.5|127375.5|2
1651152320000|2022-04-28 13:25:20|127576|127376|127576.5|127376.5|127576.5|127376.5|127576|127376|2
1651152340000|2022-04-28 13:25:40|127577|127377|127576.5|127376.5|127577|127377|127576.5|127376.5|2
1651152360000|2022-04-28 13:26:00|127533|127433|127573.5|127373.5|127577.5|127463|127533|127373.5|10
1651152370000|2022-04-28 13:26:10|127576.5|127376.5|127575.5|127375.5|127576.5|127376.5|127575.5|127375.5|2
1651152380000|2022-04-28 13:26:20|127540|127440|127545|127445|127545|127445|127540|127440|4
1651152390000|2022-04-28 13:26:30|127544.5|127444.5|127544.5|127444.5|127545|127445|127544.5|127444.5|3
1651152400000|2022-04-28 13:26:40|127545|127445|127545|127445|127545|127445|127545|127445|1
1651152410000|2022-04-28 13:26:50|127594.5|127394.5|127594.5|127394.5|127594.5|127394.5|127594.5|127394.5|1
1651152420000|2022-04-28 13:27:00|127593|127393|127586|127386|127593|127393|127586|127386|5
1651152430000|2022-04-28 13:27:10|127586.5|127386.5|127586.5|127386.5|127586.5|127386.5|127586.5|127386.5|1
1651152440000|2022-04-28 13:27:20|127587|127387|127587|127387|127587|127387|127587|127387|1
1651152450000|2022-04-28 13:27:30|127587.5|127387.5|127588|127388|127588|127388|127587.5|127387.5|2
1651152460000|2022-04-28 13:27:40|127588.5|127388.5|127588.5|127388.5|127588.5|127388.5|127588.5|127388.5|1
1651152470000|2022-04-28 13:27:50|127589|127389|127589.5|127389.5|127589.5|127389.5|127589|127389|2
1651152480000|2022-04-28 13:28:00|127588.5|127388.5|127589.5|127389.5|127589.5|127389.5|127588.5|127388.5|2
1651152490000|2022-04-28 13:28:10|127590|127390|127589|127389|127590|127390|127589|127389|2
1651152510000|2022-04-28 13:28:30|127589.5|127389.5|127549.5|127449.5|127589.5|127449.5|127548|127389.5|4
1651152520000|2022-04-28 13:28:40|127550|127450|127549|127449|127550.5|127450.5|127549|127449|5
1651152530000|2022-04-28 13:28:50|127549.5|127449.5|127548|127448|127550.5|127450.5|127548|127448|6
1651152550000|2022-04-28 13:29:10|127547.5|127447.5|127553|127453|127558.5|127458.5|127547.5|127447.5|10
1651152560000|2022-04-28 13:29:20|127552|127452|127551|127451|127552|127452|127551|127451|3
1651152570000|2022-04-28 13:29:30|127551.5|127451.5|127551|127451|127556|127456|127551|127451|10
1651152580000|2022-04-28 13:29:40|127550.5|127450.5|127551|127451|127551|127451|127550.5|127450.5|2
1651152590000|2022-04-28 13:29:50|127552|127452|127582.5|127482.5|127582.5|127482.5|127552|127452|9
1651152600000|2022-04-28 13:30:00|127575|127475|127585.5|127485.5|127592|127492|127575|127475|7
1651152610000|2022-04-28 13:30:10|127585|127485|127585|127485|127585.5|127485.5|127585|127485|5
1651152620000|2022-04-28 13:30:20|127585.5|127485.5|127585|127485|127585.5|127485.5|127585|127485|4
1651152630000|2022-04-28 13:30:30|127584.5|127484.5|127584.5|127484.5|127585|127485|127584.5|127484.5|3
1651152640000|2022-04-28 13:30:40|127585|127485|127584.5|127484.5|127585|127485|127584.5|127484.5|2
1651152650000|2022-04-28 13:30:50|127584|127484|127583.5|127483.5|127584|127484|127583.5|127483.5|2
1651152660000|2022-04-28 13:31:00|127576|127476|127576|127476|127576|127476|127576|127476|1
1651152670000|2022-04-28 13:31:10|127575.5|127475.5|127575.5|127475.5|127575.5|127475.5|127575.5|127475.5|1
1651152680000|2022-04-28 13:31:20|127576|127476|127576|127476|127576|127476|127576|127476|1
1651152690000|2022-04-28 13:31:30|127576.5|127476.5|127605.5|127505.5|127605.5|127505.5|127576.5|127476.5|5
1651152700000|2022-04-28 13:31:40|127606|127506|127585.5|127485.5|127606|127506|127583.5|127483.5|7
1651152710000|2022-04-28 13:31:50|127585|127485|127611.5|127511.5|127611.5|127511.5|127585|127485|7
1651152720000|2022-04-28 13:32:00|127612.5|127512.5|127598|127498|127614|127514|127598|127498|7
1651152730000|2022-04-28 13:32:10|127597.5|127497.5|127604|127504|127604|127504|127597.5|127497.5|4
1651152740000|2022-04-28 13:32:20|127604.5|127504.5|127604|127504|127604.5|127504.5|127604|127504|2
1651152760000|2022-04-28 13:32:40|127604.5|127504.5|127604.5|127504.5|127604.5|127504.5|127604.5|127504.5|1
1651152770000|2022-04-28 13:32:50|127604|127504|127604|127504|127604|127504|127604|127504|1
1651152780000|2022-04-28 13:33:00|127604.5|127504.5|127605|127505|127605|127505|127604.5|127504.5|2
1651152790000|2022-04-28 13:33:10|127604.5|127504.5|127597|127497|127604.5|127504.5|127597|127497|3
1651152800000|2022-04-28 13:33:20|127599|127499|127600.5|127500.5|127600.5|127500.5|127597|127497|17
1651152810000|2022-04-28 13:33:30|127597.5|127497.5|127598.5|127498.5|127601|127501|127593|127493|12
1651152820000|2022-04-28 13:33:40|127597.5|127497.5|127598.5|127498.5|127601|127501|127597.5|127497.5|28
1651152830000|2022-04-28 13:33:50|127599|127499|127599.5|127499.5|127601|127501|127597.5|127497.5|26
1651152840000|2022-04-28 13:34:00|127598.5|127498.5|127597.5|127497.5|127599.5|127499.5|127597.5|127497.5|21
1651152850000|2022-04-28 13:34:10|127598.5|127498.5|127599|127499|127599|127499|127597|127497|23
1651152860000|2022-04-28 13:34:20|127597.5|127497.5|127599|127499|127599|127499|127597.5|127497.5|2
1651152880000|2022-04-28 13:34:40|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|1
1651152910000|2022-04-28 13:35:10|127600.5|127500.5|127607|127507|127607|127507|127600.5|127500.5|5
1651152920000|2022-04-28 13:35:20|127606.5|127506.5|127606.5|127506.5|127606.5|127506.5|127606.5|127506.5|1
1651152930000|2022-04-28 13:35:30|127607.5|127507.5|127615.5|127515.5|127615.5|127515.5|127606|127506|9
1651152940000|2022-04-28 13:35:40|127615|127515|127665.5|127465.5|127665.5|127515.5|127615|127465.5|3
1651152950000|2022-04-28 13:35:50|127665|127465|127665|127465|127665|127465|127665|127465|1
1651152970000|2022-04-28 13:36:10|127664.5|127464.5|127665|127465|127665|127465|127664.5|127464.5|4
1651152980000|2022-04-28 13:36:20|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|127665|127465|3
1651152990000|2022-04-28 13:36:30|127664.5|127464.5|127664|127464|127664.5|127464.5|127664|127464|2
1651153000000|2022-04-28 13:36:40|127664.5|127464.5|127664|127464|127664.5|127464.5|127664|127464|2
1651153010000|2022-04-28 13:36:50|127664.5|127464.5|127665.5|127465.5|127665.5|127465.5|127664.5|127464.5|2
1651153020000|2022-04-28 13:37:00|127664.5|127464.5|127664|127464|127664.5|127464.5|127664|127464|2
1651153030000|2022-04-28 13:37:10|127663.5|127463.5|127657.5|127457.5|127663.5|127463.5|127655|127455|4
1651153060000|2022-04-28 13:37:40|127657|127457|127657|127457|127657|127457|127657|127457|1
1651153070000|2022-04-28 13:37:50|127656|127456|127656.5|127456.5|127656.5|127456.5|127656|127456|2
1651153080000|2022-04-28 13:38:00|127656|127456|127665.5|127465.5|127665.5|127465.5|127656|127456|4
1651153090000|2022-04-28 13:38:10|127665|127465|127665|127465|127665|127465|127665|127465|1
1651153110000|2022-04-28 13:38:30|127664|127464|127660|127460|127664|127464|127660|127460|3
1651153120000|2022-04-28 13:38:40|127660.5|127460.5|127660.5|127460.5|127660.5|127460.5|127660.5|127460.5|1
1651153130000|2022-04-28 13:38:50|127660|127460|127660.5|127460.5|127660.5|127460.5|127660|127460|2
1651153140000|2022-04-28 13:39:00|127660|127460|127660|127460|127660|127460|127660|127460|1
1651153160000|2022-04-28 13:39:20|127659.5|127459.5|127660|127460|127660|127460|127659.5|127459.5|2
1651153180000|2022-04-28 13:39:40|127659.5|127459.5|127655.5|127455.5|127659.5|127459.5|127655.5|127455.5|3
1651153190000|2022-04-28 13:39:50|127656|127456|127656|127456|127656|127456|127656|127456|1
1651153200000|2022-04-28 13:40:00|127655.5|127455.5|127655.5|127455.5|127655.5|127455.5|127655.5|127455.5|1
1651153230000|2022-04-28 13:40:30|127656|127456|127662|127462|127664|127464|127655.5|127455.5|25
1651153240000|2022-04-28 13:40:40|127661|127461|127663|127463|127663.5|127463.5|127661|127461|29
1651153250000|2022-04-28 13:40:50|127663.5|127463.5|127665.5|127465.5|127667|127467|127662|127462|22
1651153260000|2022-04-28 13:41:00|127665|127465|127664|127464|127665|127465|127664|127464|3
1651153270000|2022-04-28 13:41:10|127663.5|127463.5|127663.5|127463.5|127663.5|127463.5|127663.5|127463.5|1
1651153280000|2022-04-28 13:41:20|127664|127464|127663|127463|127664|127464|127663|127463|2
1651153290000|2022-04-28 13:41:30|127662.5|127462.5|127662.5|127462.5|127662.5|127462.5|127662.5|127462.5|1
1651153320000|2022-04-28 13:42:00|127662|127462|127662|127462|127662|127462|127662|127462|1
1651153350000|2022-04-28 13:42:30|127662.5|127462.5|127663|127463|127663.5|127463.5|127662.5|127462.5|3
1651153370000|2022-04-28 13:42:50|127663.5|127463.5|127663.5|127463.5|127663.5|127463.5|127663.5|127463.5|1
1651153420000|2022-04-28 13:43:40|127665|127465|127672.5|127472.5|127672.5|127472.5|127665|127465|3
1651153430000|2022-04-28 13:43:50|127672|127472|127672.5|127472.5|127672.5|127472.5|127672|127472|2
1651153460000|2022-04-28 13:44:20|127674|127474|127674|127474|127674|127474|127673|127473|3
1651153470000|2022-04-28 13:44:30|127675|127475|127680|127480|127680.5|127480.5|127675|127475|4
1651153480000|2022-04-28 13:44:40|127678.5|127478.5|127681|127481|127681|127481|127671.5|127471.5|8
1651153490000|2022-04-28 13:44:50|127681.5|127481.5|127681|127481|127681.5|127481.5|127681|127481|2
1651153520000|2022-04-28 13:45:20|127681.5|127481.5|127681|127481|127681.5|127481.5|127673|127473|7
1651153550000|2022-04-28 13:45:50|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|1
1651153560000|2022-04-28 13:46:00|127681|127481|127681|127481|127681|127481|127681|127481|1
1651153570000|2022-04-28 13:46:10|127679|127479|127681|127481|127681|127481|127676.5|127476.5|3
1651153590000|2022-04-28 13:46:30|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|1
1651153610000|2022-04-28 13:46:50|127678.5|127478.5|127680.5|127480.5|127680.5|127480.5|127678.5|127478.5|2
1651153700000|2022-04-28 13:48:20|127679.5|127479.5|127679.5|127479.5|127679.5|127479.5|127679.5|127479.5|1
1651153720000|2022-04-28 13:48:40|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|1
1651153750000|2022-04-28 13:49:10|127681|127481|127651.8|127551.8|127681|127551.8|127650.8|127481|3
1651153760000|2022-04-28 13:49:20|127652.5|127552.5|127652|127552|127653.8|127553.8|127652|127552|5
1651153770000|2022-04-28 13:49:30|127651|127551|127649.9|127549.9|127651|127551|127649.9|127549.9|6
1651153780000|2022-04-28 13:49:40|127649.4|127549.4|127648.7|127548.7|127649.4|127549.4|127645.9|127545.9|4
1651153790000|2022-04-28 13:49:50|127649|127549|127649|127549|127649|127549|127648.5|127548.5|3
1651153800000|2022-04-28 13:50:00|127648.5|127548.5|127649.5|127549.5|127649.5|127549.5|127648.5|127548.5|3
1651153810000|2022-04-28 13:50:10|127650|127550|127649|127549|127650|127550|127649|127549|2
1651153820000|2022-04-28 13:50:20|127649.5|127549.5|127650|127550|127650|127550|127649.5|127549.5|2
1651153830000|2022-04-28 13:50:30|127649.5|127549.5|127650|127550|127650|127550|127649.5|127549.5|2
1651153840000|2022-04-28 13:50:40|127650.5|127550.5|127646|127546|127650.5|127550.5|127646|127546|4
1651153850000|2022-04-28 13:50:50|127646.5|127546.5|127646.5|127546.5|127646.5|127546.5|127646.5|127546.5|1
1651153860000|2022-04-28 13:51:00|127647|127547|127647|127547|127647|127547|127647|127547|1
1651153880000|2022-04-28 13:51:20|127640|127540|127637|127537|127640|127540|127637|127537|5
1651153890000|2022-04-28 13:51:30|127637.5|127537.5|127640.5|127540.5|127640.5|127540.5|127637.5|127537.5|2
1651153900000|2022-04-28 13:51:40|127641|127541|127640.5|127540.5|127641|127541|127640.5|127540.5|2
1651153910000|2022-04-28 13:51:50|127641|127541|127640.5|127540.5|127641|127541|127640.5|127540.5|2
1651153920000|2022-04-28 13:52:00|127641|127541|127641|127541|127641|127541|127641|127541|1
1651153930000|2022-04-28 13:52:10|127640.5|127540.5|127640.5|127540.5|127640.5|127540.5|127640.5|127540.5|1
1651153960000|2022-04-28 13:52:40|127641|127541|127641|127541|127641|127541|127641|127541|1
1651153970000|2022-04-28 13:52:50|127640.5|127540.5|127640.5|127540.5|127640.5|127540.5|127640.5|127540.5|1
1651153980000|2022-04-28 13:53:00|127641.5|127541.5|127640|127540|127641.5|127541.5|127640|127540|2
1651154010000|2022-04-28 13:53:30|127638.5|127538.5|127634|127534|127638.5|127538.5|127634|127534|3
1651154020000|2022-04-28 13:53:40|127633.5|127533.5|127633|127533|127635|127535|127633|127533|3
1651154030000|2022-04-28 13:53:50|127632.5|127532.5|127633|127533|127633|127533|127632.5|127532.5|2
1651154050000|2022-04-28 13:54:10|127633.5|127533.5|127620.5|127520.5|127633.5|127533.5|127620.5|127520.5|4
1651154060000|2022-04-28 13:54:20|127620|127520|127620|127520|127620|127520|127620|127520|1
1651154070000|2022-04-28 13:54:30|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|1
1651154100000|2022-04-28 13:55:00|127621|127521|127620.5|127520.5|127621|127521|127620.5|127520.5|2
1651154130000|2022-04-28 13:55:30|127618|127518|127620.5|127520.5|127621.5|127521.5|127618|127518|6
1651154140000|2022-04-28 13:55:40|127622|127522|127620.5|127520.5|127622|127522|127620.5|127520.5|2
1651154160000|2022-04-28 13:56:00|127622|127522|127621.5|127521.5|127635|127535|127621.5|127521.5|7
1651154180000|2022-04-28 13:56:20|127668|127468|127625.5|127425.5|127668|127468|127625|127425|17
1651154190000|2022-04-28 13:56:30|127624.5|127424.5|127628.5|127428.5|127628.5|127428.5|127618.5|127418.5|30
1651154200000|2022-04-28 13:56:40|127628|127428|127631.5|127431.5|127631.5|127431.5|127622.5|127422.5|15
1651154210000|2022-04-28 13:56:50|127621|127421|127622.3|127422.3|127622.3|127422.3|127617|127417|5
1651154220000|2022-04-28 13:57:00|127622.8|127422.8|127620|127420|127626.1|127426.1|127620|127420|4
1651154230000|2022-04-28 13:57:10|127617.5|127417.5|127619|127419|127619|127419|127617.5|127417.5|3
1651154240000|2022-04-28 13:57:20|127619.5|127419.5|127619.5|127419.5|127619.5|127419.5|127619.5|127419.5|1
1651154250000|2022-04-28 13:57:30|127619|127419|127619.5|127419.5|127619.5|127419.5|127619|127419|2
1651154260000|2022-04-28 13:57:40|127620.5|127420.5|127620.5|127420.5|127620.5|127420.5|127620.5|127420.5|1
1651154290000|2022-04-28 13:58:10|127621|127421|127622|127422|127622|127422|127621|127421|2
1651154300000|2022-04-28 13:58:20|127621.5|127421.5|127621.5|127421.5|127621.5|127421.5|127621.5|127421.5|1
1651154330000|2022-04-28 13:58:50|127622|127422|127622|127422|127622|127422|127622|127422|1
1651154350000|2022-04-28 13:59:10|127624.5|127424.5|127636|127436|127636|127436|127624.5|127424.5|13
1651154360000|2022-04-28 13:59:20|127635.5|127435.5|127634.5|127434.5|127636|127436|127634.5|127434.5|5
1651154370000|2022-04-28 13:59:30|127634|127434|127634.5|127434.5|127635|127435|127634|127434|5
1651154380000|2022-04-28 13:59:40|127634|127434|127633|127433|127634|127434|127633|127433|3
1651154390000|2022-04-28 13:59:50|127632.5|127432.5|127633|127433|127633.5|127433.5|127632.5|127432.5|3
1651154400000|2022-04-28 14:00:00|127632.5|127432.5|127632.5|127432.5|127632.5|127432.5|127632.5|127432.5|1
1651154410000|2022-04-28 14:00:10|127632|127432|127632|127432|127632|127432|127632|127432|1
1651154420000|2022-04-28 14:00:20|127631.5|127431.5|127632|127432|127632|127432|127631.5|127431.5|2
1651154430000|2022-04-28 14:00:30|127631.5|127431.5|127631|127431|127631.5|127431.5|127631|127431|2
1651154440000|2022-04-28 14:00:40|127632|127432|127632.5|127432.5|127632.5|127432.5|127632|127432|2
1651154450000|2022-04-28 14:00:50|127640.5|127440.5|127640.5|127440.5|127640.5|127440.5|127640.5|127440.5|1
1651154460000|2022-04-28 14:01:00|127639.5|127439.5|127629.6|127429.6|127639.5|127439.5|127626|127426|11
1651154470000|2022-04-28 14:01:10|127629.1|127429.1|127628.6|127428.6|127629.1|127429.1|127628.6|127428.6|4
1651154480000|2022-04-28 14:01:20|127628.1|127428.1|127627.6|127427.6|127628.1|127428.1|127627.6|127427.6|2
1651154490000|2022-04-28 14:01:30|127634|127434|127639.5|127439.5|127640|127440|127634|127434|4
1651154500000|2022-04-28 14:01:40|127639|127439|127639|127439|127639|127439|127639|127439|1
1651154510000|2022-04-28 14:01:50|127638.5|127438.5|127638|127438|127638.5|127438.5|127638|127438|2
1651154520000|2022-04-28 14:02:00|127631.6|127431.6|127631.6|127431.6|127631.6|127431.6|127631.6|127431.6|1
1651154530000|2022-04-28 14:02:10|127631.1|127431.1|127630.6|127430.6|127631.1|127431.1|127630.6|127430.6|2
1651154540000|2022-04-28 14:02:20|127640.3|127440.3|127658|127458|127658|127458|127640.3|127440.3|3
1651154560000|2022-04-28 14:02:40|127655|127455|127631.1|127431.1|127655|127455|127631.1|127431.1|5
1651154570000|2022-04-28 14:02:50|127630.6|127430.6|127630.6|127430.6|127630.6|127430.6|127630.6|127430.6|1
1651154580000|2022-04-28 14:03:00|127630.1|127430.1|127635.5|127435.5|127635.5|127435.5|127630.1|127430.1|2
1651154590000|2022-04-28 14:03:10|127635|127435|127634.5|127434.5|127635|127435|127634.5|127434.5|2
1651154600000|2022-04-28 14:03:20|127604.1|127404.1|127604.1|127404.1|127604.1|127404.1|127604.1|127404.1|1
1651154620000|2022-04-28 14:03:40|127579.1|127379.1|127628.9|127428.9|127628.9|127428.9|127579.1|127379.1|2
1651154730000|2022-04-28 14:05:30|127581.4|127381.4|127613.2|127413.2|127613.2|127413.2|127581.4|127381.4|2
1651154830000|2022-04-28 14:07:10|127603.1|127403.1|127616.9|127416.9|127616.9|127416.9|127603.1|127403.1|3
1651154860000|2022-04-28 14:07:40|127604.1|127404.1|127603.1|127403.1|127604.1|127404.1|127603.1|127403.1|2
1651154870000|2022-04-28 14:07:50|127558.1|127358.1|127558.1|127358.1|127558.1|127358.1|127558.1|127358.1|1
1651154890000|2022-04-28 14:08:10|127591.9|127391.9|127591.9|127391.9|127591.9|127391.9|127591.9|127391.9|1
1651154910000|2022-04-28 14:08:30|127611.5|127411.5|127620.9|127420.9|127620.9|127420.9|127611.5|127411.5|2
1651154950000|2022-04-28 14:09:10|127588.1|127388.1|127596.5|127396.5|127597.9|127397.9|127588.1|127388.1|5
1651154960000|2022-04-28 14:09:20|127596|127396|127594|127394|127596|127396|127594|127394|5
1651154970000|2022-04-28 14:09:30|127593.5|127393.5|127591.5|127391.5|127593.5|127393.5|127591.5|127391.5|5
1651154980000|2022-04-28 14:09:40|127591|127391|127590|127390|127591|127391|127590|127390|3
1651154990000|2022-04-28 14:09:50|127589.5|127389.5|127588.5|127388.5|127589.5|127389.5|127588.5|127388.5|3
1651155000000|2022-04-28 14:10:00|127588|127388|127581.6|127381.6|127588|127388|127581.6|127381.6|3
1651155010000|2022-04-28 14:10:10|127581.1|127381.1|127581.1|127381.1|127581.1|127381.1|127581.1|127381.1|1
1651155020000|2022-04-28 14:10:20|127574.5|127374.5|127582.5|127382.5|127582.5|127382.5|127554.8|127354.8|17
1651155030000|2022-04-28 14:10:30|127578.1|127378.1|127548.4|127348.4|127585.5|127385.5|127548.4|127348.4|11
1651155040000|2022-04-28 14:10:40|127547.9|127347.9|127584.3|127384.3|127602|127402|127547.9|127347.9|10
1651155090000|2022-04-28 14:11:30|127584.5|127384.5|127584.5|127384.5|127584.5|127384.5|127584.5|127384.5|1
1651155110000|2022-04-28 14:11:50|127585|127385|127578.2|127378.2|127585|127385|127576.1|127376.1|3
1651155120000|2022-04-28 14:12:00|127591.1|127391.1|127595.9|127395.9|127595.9|127395.9|127591.1|127391.1|5
1651155160000|2022-04-28 14:12:40|127614.3|127414.3|127614.3|127414.3|127614.3|127414.3|127614.3|127414.3|1
1651155190000|2022-04-28 14:13:10|127617.1|127417.1|127617.1|127417.1|127617.1|127417.1|127617.1|127417.1|1
1651155280000|2022-04-28 14:14:40|127621.1|127421.1|127644.5|127444.5|127645.4|127445.4|127621.1|127421.1|7
1651155290000|2022-04-28 14:14:50|127641.1|127441.1|127641.1|127441.1|127645.4|127445.4|127641.1|127441.1|10
1651155300000|2022-04-28 14:15:00|127644.5|127444.5|127645.1|127445.1|127645.1|127445.1|127641.1|127441.1|3
1651155310000|2022-04-28 14:15:10|127637.5|127437.5|127647|127447|127647|127447|127629.5|127429.5|10
1651155320000|2022-04-28 14:15:20|127664.5|127464.5|127710.3|127510.3|127710.3|127510.3|127664.5|127464.5|8
1651155330000|2022-04-28 14:15:30|127714.5|127514.5|127703.5|127503.5|127714.5|127514.5|127700.5|127500.5|18
1651155340000|2022-04-28 14:15:40|127700.1|127500.1|127701.6|127501.6|127701.9|127501.9|127698.6|127498.6|16
1651155350000|2022-04-28 14:15:50|127711.2|127511.2|127730|127530|127730|127530|127711.2|127511.2|10
1651155360000|2022-04-28 14:16:00|127728.6|127528.6|127726.6|127526.6|127728.6|127528.6|127726.6|127526.6|10
1651155370000|2022-04-28 14:16:10|127727.1|127527.1|127748.6|127548.6|127750.5|127550.5|127727.1|127527.1|18
1651155380000|2022-04-28 14:16:20|127748.9|127548.9|127753.2|127553.2|127753.4|127553.4|127746.5|127546.5|11
1651155390000|2022-04-28 14:16:30|127758|127558|127762.2|127562.2|127762.2|127562.2|127753.7|127553.7|9
1651155400000|2022-04-28 14:16:40|127762.3|127562.3|127763|127563|127763.1|127563.1|127762.3|127562.3|12
1651155410000|2022-04-28 14:16:50|127762.5|127562.5|127744.3|127544.3|127762.5|127562.5|127733.8|127533.8|11
1651155420000|2022-04-28 14:17:00|127743.8|127543.8|127747.8|127547.8|127747.8|127547.8|127739|127539|7
1651155430000|2022-04-28 14:17:10|127746.1|127546.1|127746.1|127546.1|127746.1|127546.1|127746.1|127546.1|1
1651155460000|2022-04-28 14:17:40|127745.6|127545.6|127745.6|127545.6|127745.6|127545.6|127745.6|127545.6|1
1651155470000|2022-04-28 14:17:50|127752.5|127552.5|127765.8|127565.8|127765.8|127565.8|127752.5|127552.5|3
1651155480000|2022-04-28 14:18:00|127772.5|127572.5|127773.1|127573.1|127773.1|127573.1|127772.5|127572.5|2
1651155490000|2022-04-28 14:18:10|127773.5|127573.5|127773.5|127573.5|127773.5|127573.5|127773.5|127573.5|1
1651155500000|2022-04-28 14:18:20|127776.9|127576.9|127776.4|127576.4|127776.9|127576.9|127776.4|127576.4|2
1651155510000|2022-04-28 14:18:30|127777.4|127577.4|127776.4|127576.4|127777.4|127577.4|127776.4|127576.4|3
1651155520000|2022-04-28 14:18:40|127775.9|127575.9|127775.4|127575.4|127775.9|127575.9|127775.4|127575.4|2
1651155530000|2022-04-28 14:18:50|127774.9|127574.9|127774.2|127574.2|127774.9|127574.9|127774.2|127574.2|2
1651155540000|2022-04-28 14:19:00|127773.7|127573.7|127773.2|127573.2|127773.7|127573.7|127773.2|127573.2|2
1651155550000|2022-04-28 14:19:10|127772.7|127572.7|127772.7|127572.7|127772.7|127572.7|127772.7|127572.7|1
1651155560000|2022-04-28 14:19:20|127772.2|127572.2|127773|127573|127774.5|127574.5|127772.2|127572.2|5
1651155570000|2022-04-28 14:19:30|127774.5|127574.5|127780.5|127580.5|127780.5|127580.5|127774.5|127574.5|3
1651155580000|2022-04-28 14:19:40|127782|127582|127788.4|127588.4|127788.4|127588.4|127782|127582|7
1651155590000|2022-04-28 14:19:50|127788.5|127588.5|127789.2|127589.2|127789.2|127589.2|127788.5|127588.5|7
1651155600000|2022-04-28 14:20:00|127788.7|127588.7|127788.7|127588.7|127788.7|127588.7|127788.7|127588.7|1
1651155610000|2022-04-28 14:20:10|127787|127587|127793|127593|127793|127593|127787|127587|4
1651155620000|2022-04-28 14:20:20|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|1
1651155630000|2022-04-28 14:20:30|127793.5|127593.5|127793.5|127593.5|127795|127595|127793|127593|11
1651155640000|2022-04-28 14:20:40|127791.5|127591.5|127771.5|127571.5|127791.5|127625|127725|127562.5|12
1651155650000|2022-04-28 14:20:50|127772|127572|127796.5|127596.5|127797|127597|127771.5|127571.5|8
1651155660000|2022-04-28 14:21:00|127798|127598|127811|127611|127811|127611|127797.5|127597.5|7
1651155670000|2022-04-28 14:21:10|127811.5|127611.5|127768.5|127568.5|127811.5|127643.2|127743.2|127568.5|6
1651155680000|2022-04-28 14:21:20|127768|127568|127768.5|127568.5|127768.5|127568.5|127768|127568|2
1651155690000|2022-04-28 14:21:30|127768|127568|127768|127568|127768|127568|127768|127568|1
1651155700000|2022-04-28 14:21:40|127767.5|127567.5|127766.6|127566.6|127767.5|127567.5|127766.6|127566.6|3
1651155710000|2022-04-28 14:21:50|127766.1|127566.1|127765.6|127565.6|127766.1|127566.1|127765.6|127565.6|2
1651155720000|2022-04-28 14:22:00|127765.1|127565.1|127765.1|127565.1|127765.1|127565.1|127765.1|127565.1|1
1651155730000|2022-04-28 14:22:10|127766.1|127566.1|127765.6|127565.6|127766.1|127566.1|127765.6|127565.6|2
1651155740000|2022-04-28 14:22:20|127765.1|127565.1|127765.1|127565.1|127765.1|127565.1|127765.1|127565.1|1
1651155750000|2022-04-28 14:22:30|127764.6|127564.6|127759.5|127559.5|127765|127565|127759|127559|8
1651155760000|2022-04-28 14:22:40|127759|127559|127756.3|127556.3|127759.5|127559.5|127756.3|127556.3|8
1651155770000|2022-04-28 14:22:50|127757.3|127557.3|127757|127557|127758.1|127558.1|127756.8|127556.8|5
1651155790000|2022-04-28 14:23:10|127756.5|127556.5|127757|127557|127757|127557|127756.5|127556.5|2
1651155800000|2022-04-28 14:23:20|127757.5|127557.5|127757.5|127557.5|127757.5|127557.5|127757.5|127557.5|1
1651155820000|2022-04-28 14:23:40|127764|127564|127769.5|127569.5|127770.5|127570.5|127764|127564|7
1651155830000|2022-04-28 14:23:50|127770|127570|127769.5|127569.5|127770|127570|127769.5|127569.5|2
1651155840000|2022-04-28 14:24:00|127770|127570|127770|127570|127770.5|127570.5|127770|127570|3
1651155850000|2022-04-28 14:24:10|127770.5|127570.5|127770|127570|127770.5|127570.5|127770|127570|2
1651155870000|2022-04-28 14:24:30|127769.5|127569.5|127769.5|127569.5|127769.5|127569.5|127769.5|127569.5|1
1651155880000|2022-04-28 14:24:40|127769|127569|127769|127569|127769|127569|127769|127569|1
1651155890000|2022-04-28 14:24:50|127768.5|127568.5|127768.5|127568.5|127768.5|127568.5|127768.5|127568.5|1
1651155900000|2022-04-28 14:25:00|127769|127569|127767.8|127567.8|127769.1|127569.1|127767.8|127567.8|4
1651155910000|2022-04-28 14:25:10|127768|127568|127768|127568|127768|127568|127768|127568|1
1651155920000|2022-04-28 14:25:20|127768.5|127568.5|127768.5|127568.5|127768.5|127568.5|127768|127568|5
1651155930000|2022-04-28 14:25:30|127769|127569|127769|127569|127769|127569|127769|127569|1
1651155940000|2022-04-28 14:25:40|127769.5|127569.5|127769.5|127569.5|127769.5|127569.5|127769.5|127569.5|1
1651155950000|2022-04-28 14:25:50|127768.5|127568.5|127760|127560|127768.5|127568.5|127760|127560|5
1651155960000|2022-04-28 14:26:00|127760.5|127560.5|127753.5|127553.5|127761.5|127561.5|127753.5|127553.5|4
1651155970000|2022-04-28 14:26:10|127754|127554|127754|127554|127754|127554|127753.5|127553.5|5
1651155980000|2022-04-28 14:26:20|127753.5|127553.5|127754|127554|127754|127554|127753.5|127553.5|4
1651155990000|2022-04-28 14:26:30|127753.5|127553.5|127753.5|127553.5|127754|127554|127753.5|127553.5|3
1651156000000|2022-04-28 14:26:40|127754|127554|127756|127556|127756|127556|127753.5|127553.5|3
1651156010000|2022-04-28 14:26:50|127756.5|127556.5|127754|127554|127756.5|127556.5|127754|127554|4
1651156020000|2022-04-28 14:27:00|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1651156030000|2022-04-28 14:27:10|127756|127556|127756.5|127556.5|127756.5|127556.5|127756|127556|2
1651156060000|2022-04-28 14:27:40|127756|127556|127757.5|127557.5|127757.5|127557.5|127756|127556|2
1651156070000|2022-04-28 14:27:50|127757|127557|127757|127557|127757|127557|127757|127557|1
1651156080000|2022-04-28 14:28:00|127756.5|127556.5|127757|127557|127757|127557|127756.5|127556.5|2
1651156090000|2022-04-28 14:28:10|127757.5|127557.5|127752|127552|127757.5|127557.5|127752|127552|4
1651156110000|2022-04-28 14:28:30|127752.5|127552.5|127752|127552|127752.5|127552.5|127752|127552|2
1651156120000|2022-04-28 14:28:40|127752.5|127552.5|127752.5|127552.5|127752.5|127552.5|127752.5|127552.5|1
1651156150000|2022-04-28 14:29:10|127752|127552|127752.2|127552.2|127752.5|127552.5|127751.7|127551.7|4
1651156160000|2022-04-28 14:29:20|127752|127552|127752|127552|127752|127552|127752|127552|1
1651156180000|2022-04-28 14:29:40|127752.5|127552.5|127752.5|127552.5|127752.5|127552.5|127752.5|127552.5|1
1651156210000|2022-04-28 14:30:10|127752|127552|127752|127552|127752|127552|127752|127552|1
1651156250000|2022-04-28 14:30:50|127752.5|127552.5|127752.5|127552.5|127752.5|127552.5|127752.5|127552.5|1
1651156260000|2022-04-28 14:31:00|127752|127552|127752|127552|127752|127552|127752|127552|1
1651156270000|2022-04-28 14:31:10|127752.5|127552.5|127754.5|127554.5|127754.5|127554.5|127752.5|127552.5|2
1651156280000|2022-04-28 14:31:20|127752.5|127552.5|127755|127555|127757.5|127557.5|127752.5|127552.5|16
1651156290000|2022-04-28 14:31:30|127756|127556|127753.5|127553.5|127756|127556|127753.5|127553.5|5
1651156300000|2022-04-28 14:31:40|127751.5|127551.5|127751.5|127551.5|127751.5|127551.5|127751.5|127551.5|1
1651156310000|2022-04-28 14:31:50|127751|127551|127751|127551|127751|127551|127751|127551|1
1651156330000|2022-04-28 14:32:10|127752|127552|127752.5|127552.5|127752.5|127552.5|127752|127552|2
1651156350000|2022-04-28 14:32:30|127753|127553|127764|127564|127764|127564|127753|127553|5
1651156390000|2022-04-28 14:33:10|127761.5|127561.5|127764|127564|127764|127564|127761.5|127561.5|2
1651156410000|2022-04-28 14:33:30|127763.5|127563.5|127764|127564|127764|127564|127763.5|127563.5|2
1651156430000|2022-04-28 14:33:50|127763.5|127563.5|127764|127564|127764|127564|127763.5|127563.5|2
1651156450000|2022-04-28 14:34:10|127763.5|127563.5|127764|127564|127764|127564|127763.5|127563.5|2
1651156470000|2022-04-28 14:34:30|127774.8|127574.8|127780.7|127580.7|127780.7|127580.7|127774.8|127574.8|3
1651156480000|2022-04-28 14:34:40|127781.2|127581.2|127789|127589|127789|127589|127781.2|127581.2|5
1651156490000|2022-04-28 14:34:50|127788.5|127588.5|127789|127589|127789|127589|127788.5|127588.5|2
1651156540000|2022-04-28 14:35:40|127788.5|127588.5|127789|127589|127789|127589|127788.5|127588.5|4
1651156600000|2022-04-28 14:36:40|127756.5|127556.5|127754.5|127554.5|127757.1|127557.1|127751.5|127551.5|7
1651156610000|2022-04-28 14:36:50|127754|127554|127752.5|127552.5|127754|127554|127752.5|127552.5|7
1651156620000|2022-04-28 14:37:00|127751.5|127551.5|127746.8|127546.8|127751.5|127551.5|127746.8|127546.8|2
1651156630000|2022-04-28 14:37:10|127747.5|127547.5|127747|127547|127747.5|127547.5|127747|127547|2
1651156650000|2022-04-28 14:37:30|127748|127548|127751.3|127551.3|127751.3|127551.3|127748|127548|4
1651156660000|2022-04-28 14:37:40|127750.3|127550.3|127750.3|127550.3|127750.3|127550.3|127750.3|127550.3|1
1651156680000|2022-04-28 14:38:00|127747|127547|127742|127542|127747|127547|127742|127542|3
1651156700000|2022-04-28 14:38:20|127741.5|127541.5|127750.1|127550.1|127750.5|127550.5|127739.6|127539.6|22
1651156710000|2022-04-28 14:38:30|127750.5|127550.5|127740.1|127540.1|127750.5|127550.5|127740.1|127540.1|8
1651156720000|2022-04-28 14:38:40|127741.1|127541.1|127741.1|127541.1|127741.1|127541.1|127740.1|127540.1|11
1651156730000|2022-04-28 14:38:50|127740.1|127540.1|127741.1|127541.1|127741.1|127541.1|127740.1|127540.1|4
1651156790000|2022-04-28 14:39:50|127741.5|127541.5|127741.5|127541.5|127741.5|127541.5|127741.5|127541.5|1
1651156840000|2022-04-28 14:40:40|127740.1|127540.1|127740.1|127540.1|127741.5|127541.5|127740.1|127540.1|5
1651156850000|2022-04-28 14:40:50|127741.1|127541.1|127741.1|127541.1|127741.1|127541.1|127740.1|127540.1|12
1651156860000|2022-04-28 14:41:00|127740.1|127540.1|127740.1|127540.1|127741.1|127541.1|127740.1|127540.1|9
1651156870000|2022-04-28 14:41:10|127741.1|127541.1|127741.1|127541.1|127741.1|127541.1|127740.1|127540.1|11
1651156880000|2022-04-28 14:41:20|127740.1|127540.1|127740.1|127540.1|127741.1|127541.1|127740.1|127540.1|13
1651156890000|2022-04-28 14:41:30|127741.1|127541.1|127759.3|127559.3|127759.3|127559.3|127740.1|127540.1|10
1651156910000|2022-04-28 14:41:50|127758.3|127558.3|127758.3|127558.3|127758.3|127558.3|127758.3|127558.3|1
1651156920000|2022-04-28 14:42:00|127757.9|127557.9|127741.1|127541.1|127757.9|127557.9|127741.1|127541.1|5
1651156940000|2022-04-28 14:42:20|127742|127542|127742|127542|127742|127542|127742|127542|1
1651156990000|2022-04-28 14:43:10|127747.5|127547.5|127747.7|127547.7|127747.7|127547.7|127747.5|127547.5|2
1651157000000|2022-04-28 14:43:20|127748|127548|127746.7|127546.7|127748|127548|127746.7|127546.7|7
1651157010000|2022-04-28 14:43:30|127747|127547|127745.5|127545.5|127747|127547|127745.5|127545.5|11
1651157020000|2022-04-28 14:43:40|127746|127546|127744.5|127544.5|127746|127546|127744.5|127544.5|15
1651157030000|2022-04-28 14:43:50|127745|127545|127736.5|127536.5|127745|127545|127735.1|127535.1|9
1651157060000|2022-04-28 14:44:20|127734.6|127534.6|127696.6|127496.6|127734.6|127534.6|127693.1|127493.1|14
1651157070000|2022-04-28 14:44:30|127697.1|127497.1|127697.1|127497.1|127699|127499|127697.1|127497.1|8
1651157080000|2022-04-28 14:44:40|127696.6|127496.6|127695.6|127495.6|127696.6|127496.6|127695.6|127495.6|3
1651157090000|2022-04-28 14:44:50|127626.1|127426.1|127604.1|127504.1|127655.8|127506.3|127601.3|127426.1|7
1651157100000|2022-04-28 14:45:00|127603.6|127503.6|127665.5|127465.5|127667|127503.6|127603.6|127465.5|5
1651157110000|2022-04-28 14:45:10|127663|127463|127658.1|127458.1|127663|127463|127658.1|127458.1|3
1651157120000|2022-04-28 14:45:20|127657.6|127457.6|127660.5|127460.5|127660.5|127460.5|127657.1|127457.1|3
1651157130000|2022-04-28 14:45:30|127661|127461|127662.5|127462.5|127662.5|127462.5|127661|127461|4
1651157140000|2022-04-28 14:45:40|127663|127463|127664.5|127464.5|127664.5|127464.5|127663|127463|4
1651157150000|2022-04-28 14:45:50|127665|127465|127665.1|127465.1|127675.4|127475.4|127665|127465|5
1651157160000|2022-04-28 14:46:00|127674.9|127474.9|127676.4|127476.4|127676.4|127476.4|127674.9|127474.9|2
1651157170000|2022-04-28 14:46:10|127676.9|127476.9|127672|127472|127677.4|127477.4|127672|127472|3
1651157230000|2022-04-28 14:47:10|127672.5|127472.5|127672.5|127472.5|127672.5|127472.5|127672.5|127472.5|1
1651157270000|2022-04-28 14:47:50|127679.9|127479.9|127685.8|127485.8|127685.8|127485.8|127675|127475|4
1651157280000|2022-04-28 14:48:00|127685.1|127485.1|127685.1|127485.1|127685.1|127485.1|127685.1|127485.1|1
1651157290000|2022-04-28 14:48:10|127670.1|127470.1|127685.3|127485.3|127685.3|127485.3|127670.1|127470.1|2
1651157320000|2022-04-28 14:48:40|127675|127475|127675|127475|127675|127475|127675|127475|1
1651157440000|2022-04-28 14:50:40|127678.5|127478.5|127682.1|127482.1|127682.1|127482.1|127678.5|127478.5|2
1651157460000|2022-04-28 14:51:00|127687|127487|127690.1|127490.1|127690.1|127490.1|127687|127487|2
1651157500000|2022-04-28 14:51:40|127685|127485|127683.5|127483.5|127685|127485|127683.5|127483.5|2
1651157530000|2022-04-28 14:52:10|127684.5|127484.5|127684.5|127484.5|127684.5|127484.5|127684.5|127484.5|1
1651157560000|2022-04-28 14:52:40|127683.5|127483.5|127683.5|127483.5|127683.5|127483.5|127683.5|127483.5|1
1651157570000|2022-04-28 14:52:50|127686|127486|127688|127488|127688|127488|127686|127486|2
1651157590000|2022-04-28 14:53:10|127688.5|127488.5|127688.5|127488.5|127688.5|127488.5|127688.5|127488.5|1
1651157600000|2022-04-28 14:53:20|127683.6|127483.6|127685|127485|127685|127485|127683.6|127483.6|2
1651157620000|2022-04-28 14:53:40|127684|127484|127684|127484|127684|127484|127684|127484|1
1651157650000|2022-04-28 14:54:10|127683.5|127483.5|127683|127483|127683.5|127483.5|127683|127483|2
1651157660000|2022-04-28 14:54:20|127681.5|127481.5|127683|127483|127683|127483|127679.5|127479.5|8
1651157690000|2022-04-28 14:54:50|127683.5|127483.5|127683.5|127483.5|127683.5|127483.5|127683.5|127483.5|1
1651157710000|2022-04-28 14:55:10|127680|127480|127661.1|127461.1|127680|127480|127661.1|127461.1|8
1651157720000|2022-04-28 14:55:20|127661.6|127461.6|127664.6|127464.6|127664.6|127464.6|127661.6|127461.6|7
1651157730000|2022-04-28 14:55:30|127665.1|127465.1|127671.9|127471.9|127671.9|127471.9|127665.1|127465.1|3
1651157760000|2022-04-28 14:56:00|127645|127445|127630.7|127430.7|127665.5|127465.5|127620.1|127420.1|11
1651157780000|2022-04-28 14:56:20|127630.2|127430.2|127629.2|127429.2|127630.2|127430.2|127629.2|127429.2|3
1651157790000|2022-04-28 14:56:30|127628.7|127428.7|127593|127393|127628.7|127428.7|127592|127392|6
1651157800000|2022-04-28 14:56:40|127593.5|127393.5|127600.1|127400.1|127600.1|127400.1|127593.5|127393.5|5
1651157810000|2022-04-28 14:56:50|127600.6|127400.6|127606|127406|127606|127406|127596.1|127396.1|10
1651157820000|2022-04-28 14:57:00|127605.5|127405.5|127622.1|127422.1|127637.5|127437.5|127605.5|127405.5|8
1651157880000|2022-04-28 14:58:00|127634.9|127434.9|127654.9|127454.9|127654.9|127454.9|127634.9|127434.9|4
1651157890000|2022-04-28 14:58:10|127623.7|127423.7|127660.9|127460.9|127660.9|127460.9|127623.2|127423.2|5
1651157940000|2022-04-28 14:59:00|127661.9|127461.9|127661.9|127461.9|127661.9|127461.9|127661.9|127461.9|1
1651157960000|2022-04-28 14:59:20|127669.9|127469.9|127671.5|127471.5|127675.9|127475.9|127669.9|127469.9|3
1651157990000|2022-04-28 14:59:50|127672|127472|127667.5|127467.5|127672|127472|127667|127467|3
1651158000000|2022-04-28 15:00:00|127658.5|127458.5|127658.5|127458.5|127658.5|127458.5|127658.5|127458.5|1
1651158020000|2022-04-28 15:00:20|127655.5|127455.5|127655.5|127455.5|127655.5|127455.5|127649.6|127449.6|4
1651158030000|2022-04-28 15:00:30|127656|127456|127632.5|127432.5|127656|127456|127632.5|127432.5|4
1651158040000|2022-04-28 15:00:40|127633|127433|127634|127434|127634|127434|127633|127433|3
1651158050000|2022-04-28 15:00:50|127634.5|127434.5|127635|127435|127635|127435|127634.5|127434.5|2
1651158060000|2022-04-28 15:01:00|127650.8|127450.8|127653.3|127453.3|127684.5|127484.5|127650.8|127450.8|6
1651158100000|2022-04-28 15:01:40|127652.8|127452.8|127652.8|127452.8|127652.8|127452.8|127652.8|127452.8|1
1651158110000|2022-04-28 15:01:50|127652.5|127452.5|127652.5|127452.5|127652.5|127452.5|127652.5|127452.5|1
1651158140000|2022-04-28 15:02:20|127652|127452|127648|127448|127652|127452|127648|127448|2
1651158150000|2022-04-28 15:02:30|127641.1|127441.1|127641.1|127441.1|127641.1|127441.1|127641.1|127441.1|1
1651158250000|2022-04-28 15:04:10|127639.6|127439.6|127639.6|127439.6|127639.6|127439.6|127639.6|127439.6|1
1651158260000|2022-04-28 15:04:20|127640.9|127440.9|127640.9|127440.9|127640.9|127440.9|127640.9|127440.9|1
1651158360000|2022-04-28 15:06:00|127647.5|127447.5|127641.1|127441.1|127648|127448|127641.1|127441.1|3
1651158370000|2022-04-28 15:06:10|127588.1|127388.1|127575.1|127375.1|127590.1|127390.1|127575.1|127375.1|4
1651158390000|2022-04-28 15:06:30|127595.1|127395.1|127592.2|127392.2|127595.1|127395.1|127592.2|127392.2|3
1651158400000|2022-04-28 15:06:40|127591.7|127391.7|127589.7|127389.7|127591.7|127391.7|127589.2|127389.2|7
1651158410000|2022-04-28 15:06:50|127589.2|127389.2|127590.5|127390.5|127590.5|127390.5|127588.5|127388.5|5
1651158420000|2022-04-28 15:07:00|127591|127391|127590.5|127390.5|127591|127391|127590.5|127390.5|2
1651158430000|2022-04-28 15:07:10|127575|127375|127571|127371|127575|127375|127571|127371|4
1651158450000|2022-04-28 15:07:30|127542.5|127342.5|127531|127331|127542.5|127342.5|127525|127325|7
1651158460000|2022-04-28 15:07:40|127530.5|127330.5|127530.5|127330.5|127530.5|127330.5|127530.5|127330.5|1
1651158470000|2022-04-28 15:07:50|127531|127331|127530|127330|127538|127338|127530|127330|7
1651158480000|2022-04-28 15:08:00|127529.5|127329.5|127534|127334|127534.5|127334.5|127524|127324|12
1651158490000|2022-04-28 15:08:10|127534.5|127334.5|127485|127385|127536|127385|127485|127334|6
1651158500000|2022-04-28 15:08:20|127495|127395|127495|127395|127495|127395|127495|127395|1
1651158510000|2022-04-28 15:08:30|127495.5|127395.5|127469.5|127369.5|127495.5|127395.5|127469.5|127369.5|7
1651158520000|2022-04-28 15:08:40|127456|127356|127526.9|127326.9|127526.9|127356|127456|127309|3
1651158530000|2022-04-28 15:08:50|127517.1|127317.1|127521.1|127321.1|127534.9|127334.9|127517.1|127317.1|6
1651158540000|2022-04-28 15:09:00|127522.1|127322.1|127561.9|127361.9|127561.9|127361.9|127522.1|127322.1|3
1651158600000|2022-04-28 15:10:00|127562.3|127362.3|127562.3|127362.3|127562.3|127362.3|127562.3|127362.3|1
1651158610000|2022-04-28 15:10:10|127560.5|127360.5|127559.5|127359.5|127562.3|127362.3|127559.5|127359.5|3
1651158620000|2022-04-28 15:10:20|127562.3|127362.3|127559.5|127359.5|127562.3|127362.3|127559.5|127359.5|5
1651158630000|2022-04-28 15:10:30|127562.3|127362.3|127561.8|127361.8|127562.3|127362.3|127561.8|127361.8|2
1651158650000|2022-04-28 15:10:50|127562|127362|127559|127359|127562|127362|127559|127359|2
1651158660000|2022-04-28 15:11:00|127562|127362|127561.8|127361.8|127562|127362|127556.5|127356.5|6
1651158670000|2022-04-28 15:11:10|127562|127362|127562|127362|127562|127362|127562|127362|1
1651158690000|2022-04-28 15:11:30|127559|127359|127562|127362|127562|127362|127559|127359|7
1651158710000|2022-04-28 15:11:50|127552.5|127352.5|127554.5|127354.5|127554.5|127354.5|127552.5|127352.5|2
1651158720000|2022-04-28 15:12:00|127555.5|127355.5|127557.5|127357.5|127557.5|127357.5|127555.5|127355.5|3
1651158730000|2022-04-28 15:12:10|127558.5|127358.5|127559.5|127359.5|127559.5|127359.5|127558.5|127358.5|2
1651158740000|2022-04-28 15:12:20|127560.5|127360.5|127560.5|127360.5|127560.5|127360.5|127560.5|127360.5|1
1651158750000|2022-04-28 15:12:30|127561.5|127361.5|127561.5|127361.5|127561.5|127361.5|127561.5|127361.5|1
1651158760000|2022-04-28 15:12:40|127562.5|127362.5|127561|127361|127562.5|127362.5|127561|127361|2
1651158800000|2022-04-28 15:13:20|127555|127355|127555|127355|127555|127355|127555|127355|1
1651158930000|2022-04-28 15:15:30|127553|127353|127551.8|127351.8|127553|127353|127551.8|127351.8|2
1651158950000|2022-04-28 15:15:50|127551|127351|127521.1|127321.1|127560.1|127360.1|127521.1|127321.1|7
1651158970000|2022-04-28 15:16:10|127519|127319|127515.9|127315.9|127519|127319|127515.9|127315.9|2
1651159010000|2022-04-28 15:16:50|127521|127321|127534.5|127334.5|127534.5|127334.5|127521|127321|2
1651159030000|2022-04-28 15:17:10|127533|127333|127504.5|127304.5|127534.5|127334.5|127504.5|127304.5|5
1651159040000|2022-04-28 15:17:20|127491.1|127291.1|127479.5|127279.5|127491.1|127291.1|127479.5|127279.5|3
1651159060000|2022-04-28 15:17:40|127484.5|127284.5|127485.1|127285.1|127485.1|127285.1|127484.5|127284.5|2
1651159070000|2022-04-28 15:17:50|127484.6|127284.6|127484.6|127284.6|127484.6|127284.6|127484.6|127284.6|1
1651159080000|2022-04-28 15:18:00|127484.1|127284.1|127502.9|127302.9|127502.9|127302.9|127483.6|127283.6|5
1651159090000|2022-04-28 15:18:10|127480.5|127280.5|127479.1|127279.1|127480.5|127280.5|127479.1|127279.1|2
1651159100000|2022-04-28 15:18:20|127544.2|127344.2|127565|127365|127565|127365|127544.2|127344.2|8
1651159110000|2022-04-28 15:18:30|127565.5|127365.5|127566|127366|127566|127366|127565.5|127365.5|2
1651159120000|2022-04-28 15:18:40|127571.5|127371.5|127571.5|127371.5|127571.5|127371.5|127571.5|127371.5|1
1651159130000|2022-04-28 15:18:50|127568.5|127368.5|127570|127370|127570|127370|127568.5|127368.5|2
1651159140000|2022-04-28 15:19:00|127569.1|127369.1|127510.5|127310.5|127569.1|127369.1|127500.1|127300.1|9
1651159150000|2022-04-28 15:19:10|127511.2|127311.2|127510.8|127310.8|127511.2|127311.2|127510.8|127310.8|2
1651159160000|2022-04-28 15:19:20|127512|127312|127512|127312|127512|127312|127512|127312|1
1651159170000|2022-04-28 15:19:30|127524|127324|127497.1|127297.1|127524|127324|127497.1|127297.1|4
1651159180000|2022-04-28 15:19:40|127505.9|127305.9|127505.9|127305.9|127505.9|127305.9|127505.9|127305.9|1
1651159200000|2022-04-28 15:20:00|127498.5|127298.5|127498.5|127298.5|127498.5|127298.5|127498.5|127298.5|1
1651159220000|2022-04-28 15:20:20|127497.5|127297.5|127482.5|127282.5|127500.9|127300.9|127482.5|127282.5|5
1651159240000|2022-04-28 15:20:40|127477.1|127277.1|127465.9|127265.9|127477.1|127277.1|127465.9|127265.9|3
1651159250000|2022-04-28 15:20:50|127474.5|127274.5|127475.5|127275.5|127475.5|127275.5|127474.5|127274.5|8
1651159260000|2022-04-28 15:21:00|127476|127276|127475.5|127275.5|127476|127276|127475.5|127275.5|4
1651159270000|2022-04-28 15:21:10|127476|127276|127475.5|127275.5|127476|127276|127475.5|127275.5|4
1651159280000|2022-04-28 15:21:20|127476|127276|127471|127271|127476|127276|127470.5|127270.5|4
1651159290000|2022-04-28 15:21:30|127470.5|127270.5|127471|127271|127471|127271|127470.5|127270.5|2
1651159300000|2022-04-28 15:21:40|127470.5|127270.5|127470.5|127270.5|127470.5|127270.5|127470.5|127270.5|1
1651159310000|2022-04-28 15:21:50|127471|127271|127474.5|127274.5|127474.5|127274.5|127471|127271|2
1651159320000|2022-04-28 15:22:00|127474|127274|127479|127279|127479|127279|127474|127274|3
1651159330000|2022-04-28 15:22:10|127467|127267|127466.5|127266.5|127477|127277|127466.5|127266.5|3
1651159340000|2022-04-28 15:22:20|127466|127266|127475|127275|127475.5|127275.5|127466|127266|3
1651159350000|2022-04-28 15:22:30|127473.5|127273.5|127434|127234|127473.5|127273.5|127427.5|127227.5|8
1651159360000|2022-04-28 15:22:40|127433.5|127233.5|127433|127233|127433.5|127233.5|127433|127233|2
1651159370000|2022-04-28 15:22:50|127432.5|127232.5|127432|127232|127432.5|127232.5|127432|127232|2
1651159380000|2022-04-28 15:23:00|127432.5|127232.5|127405.9|127205.9|127454.1|127254.1|127395.1|127195.1|6
1651159400000|2022-04-28 15:23:20|127398.1|127198.1|127412.1|127212.1|127412.1|127212.1|127398.1|127198.1|5
1651159410000|2022-04-28 15:23:30|127402.1|127202.1|127404.9|127204.9|127404.9|127204.9|127402.1|127202.1|2
1651159420000|2022-04-28 15:23:40|127395.1|127195.1|127408.9|127208.9|127408.9|127208.9|127395.1|127195.1|2
1651159430000|2022-04-28 15:23:50|127396.1|127196.1|127396.1|127196.1|127396.1|127196.1|127396.1|127196.1|1
1651159460000|2022-04-28 15:24:20|127438|127238|127431|127231|127438|127238|127431|127231|3
1651159470000|2022-04-28 15:24:30|127430.5|127230.5|127430|127230|127430.5|127230.5|127430|127230|2
1651159480000|2022-04-28 15:24:40|127437.1|127237.1|127437.1|127237.1|127437.1|127237.1|127437.1|127237.1|1
1651159490000|2022-04-28 15:24:50|127440.1|127240.1|127440.1|127240.1|127440.1|127240.1|127440.1|127240.1|1
1651159500000|2022-04-28 15:25:00|127445.1|127245.1|127445.1|127245.1|127445.1|127245.1|127445.1|127245.1|1
1651159530000|2022-04-28 15:25:30|127446|127246|127446|127246|127446|127246|127446|127246|1
1651159540000|2022-04-28 15:25:40|127455|127255|127460.5|127260.5|127460.5|127260.5|127453.5|127253.5|5
1651159560000|2022-04-28 15:26:00|127459.5|127259.5|127453.5|127253.5|127459.5|127259.5|127453.5|127253.5|2
1651159580000|2022-04-28 15:26:20|127453.8|127253.8|127470.1|127270.1|127470.1|127270.1|127453.8|127253.8|3
1651159590000|2022-04-28 15:26:30|127475.1|127275.1|127451|127251|127475.1|127275.1|127451|127251|6
1651159600000|2022-04-28 15:26:40|127450|127250|127464.3|127264.3|127464.3|127264.3|127450|127250|5
1651159610000|2022-04-28 15:26:50|127464.8|127264.8|127464.8|127264.8|127464.8|127264.8|127464.8|127264.8|1
1651159620000|2022-04-28 15:27:00|127465.3|127265.3|127465.3|127265.3|127465.3|127265.3|127465.3|127265.3|1
1651159630000|2022-04-28 15:27:10|127464.3|127264.3|127465.3|127265.3|127465.3|127265.3|127464.3|127264.3|3
1651159640000|2022-04-28 15:27:20|127465.8|127265.8|127465.8|127265.8|127465.8|127265.8|127465.8|127265.8|1
1651159650000|2022-04-28 15:27:30|127466.3|127266.3|127466.3|127266.3|127466.3|127266.3|127466.3|127266.3|1
1651159660000|2022-04-28 15:27:40|127466|127266|127466.5|127266.5|127466.5|127266.5|127466|127266|2
1651159670000|2022-04-28 15:27:50|127467|127267|127465|127265|127467|127267|127465|127265|3
1651159680000|2022-04-28 15:28:00|127465.5|127265.5|127465.5|127265.5|127465.5|127265.5|127465.5|127265.5|1
1651159690000|2022-04-28 15:28:10|127465|127265|127465.1|127265.1|127465.1|127265.1|127465|127265|2
1651159700000|2022-04-28 15:28:20|127465.5|127265.5|127466|127266|127466|127266|127465.5|127265.5|2
1651159710000|2022-04-28 15:28:30|127466.5|127266.5|127467|127267|127467|127267|127466.5|127266.5|2
1651159720000|2022-04-28 15:28:40|127467.5|127267.5|127467.5|127267.5|127467.5|127267.5|127467.5|127267.5|1
1651159730000|2022-04-28 15:28:50|127468|127268|127468|127268|127468|127268|127468|127268|1
1651159740000|2022-04-28 15:29:00|127468.5|127268.5|127467.5|127267.5|127468.5|127268.5|127467.5|127267.5|2
1651159750000|2022-04-28 15:29:10|127468|127268|127468|127268|127468|127268|127468|127268|1
1651159760000|2022-04-28 15:29:20|127468.5|127268.5|127468|127268|127468.5|127268.5|127468|127268|2
1651159770000|2022-04-28 15:29:30|127466.5|127266.5|127465|127265|127466.5|127266.5|127464.5|127264.5|4
1651159780000|2022-04-28 15:29:40|127465.5|127265.5|127465.5|127265.5|127465.5|127265.5|127465|127265|3
1651159790000|2022-04-28 15:29:50|127463.2|127263.2|127458.5|127258.5|127463.2|127263.2|127457.5|127257.5|9
1651159800000|2022-04-28 15:30:00|127459|127259|127467|127267|127467|127267|127458.5|127258.5|5
1651159840000|2022-04-28 15:30:40|127468|127268|127459|127259|127468|127268|127458.5|127258.5|4
1651159860000|2022-04-28 15:31:00|127458.5|127258.5|127549|127349|127549|127349|127458.5|127258.5|9
1651159870000|2022-04-28 15:31:10|127548.7|127348.7|127515.8|127315.8|127549|127349|127515.8|127315.8|7
1651159880000|2022-04-28 15:31:20|127515.3|127315.3|127514.5|127314.5|127515.3|127315.3|127514.5|127314.5|3
1651159890000|2022-04-28 15:31:30|127514|127314|127513.5|127313.5|127514|127314|127513.5|127313.5|2
1651159900000|2022-04-28 15:31:40|127513.3|127313.3|127513.3|127313.3|127513.3|127313.3|127513.3|127313.3|1
1651159920000|2022-04-28 15:32:00|127516.5|127316.5|127513.8|127313.8|127516.5|127316.5|127513.8|127313.8|3
1651159970000|2022-04-28 15:32:50|127513.5|127313.5|127513.5|127313.5|127513.5|127313.5|127513.5|127313.5|1
1651159980000|2022-04-28 15:33:00|127513|127313|127513|127313|127513|127313|127513|127313|1
1651159990000|2022-04-28 15:33:10|127512.5|127312.5|127512.5|127312.5|127513|127313|127512.5|127312.5|3
1651160000000|2022-04-28 15:33:20|127515.3|127315.3|127516.3|127316.3|127516.3|127316.3|127515.3|127315.3|2
1651160010000|2022-04-28 15:33:30|127522|127322|127547.7|127347.7|127550.5|127350.5|127522|127322|10
1651160020000|2022-04-28 15:33:40|127547.2|127347.2|127499.6|127299.6|127552.5|127352.5|127499.6|127299.6|7
1651160030000|2022-04-28 15:33:50|127499.1|127299.1|127499.6|127299.6|127499.6|127299.6|127499.1|127299.1|2
1651160040000|2022-04-28 15:34:00|127499.1|127299.1|127499.1|127299.1|127499.1|127299.1|127499.1|127299.1|1
1651160070000|2022-04-28 15:34:30|127508.9|127308.9|127508.9|127308.9|127508.9|127308.9|127508.9|127308.9|1
1651160080000|2022-04-28 15:34:40|127499.1|127299.1|127499.1|127299.1|127499.1|127299.1|127499.1|127299.1|1
1651160130000|2022-04-28 15:35:30|127509.9|127309.9|127509.9|127309.9|127509.9|127309.9|127509.9|127309.9|1
1651160280000|2022-04-28 15:38:00|127508.5|127308.5|127508.1|127308.1|127508.5|127308.5|127508.1|127308.1|2
1651160370000|2022-04-28 15:39:30|127536.9|127336.9|127537.7|127337.7|127537.7|127337.7|127536.9|127336.9|2
1651160380000|2022-04-28 15:39:40|127520.5|127320.5|127546.5|127346.5|127546.5|127346.5|127517|127317|3
1651160390000|2022-04-28 15:39:50|127544.5|127344.5|127544.5|127344.5|127546.1|127346.1|127544.5|127344.5|12
1651160400000|2022-04-28 15:40:00|127545.1|127345.1|127546.5|127346.5|127546.5|127346.5|127543.1|127343.1|14
1651160410000|2022-04-28 15:40:10|127546.1|127346.1|127545.1|127345.1|127546.1|127346.1|127544.5|127344.5|14
1651160420000|2022-04-28 15:40:20|127546.1|127346.1|127546.1|127346.1|127546.1|127346.1|127544.5|127344.5|11
1651160430000|2022-04-28 15:40:30|127544.5|127344.5|127545.1|127345.1|127546.1|127346.1|127544.5|127344.5|11
1651160440000|2022-04-28 15:40:40|127546.1|127346.1|127546.1|127346.1|127546.1|127346.1|127544.5|127344.5|11
1651160450000|2022-04-28 15:40:50|127545.1|127345.1|127546.1|127346.1|127546.1|127346.1|127543.1|127343.1|6
1651160460000|2022-04-28 15:41:00|127546.5|127346.5|127546.5|127346.5|127546.5|127346.5|127544.5|127344.5|9
1651160470000|2022-04-28 15:41:10|127544.5|127344.5|127546.1|127346.1|127546.1|127346.1|127543.1|127343.1|9
1651160480000|2022-04-28 15:41:20|127543.1|127343.1|127545.1|127345.1|127546.5|127346.5|127543.1|127343.1|8
1651160490000|2022-04-28 15:41:30|127546.1|127346.1|127546.1|127346.1|127546.1|127346.1|127544.5|127344.5|11
1651160500000|2022-04-28 15:41:40|127546.5|127346.5|127545.1|127345.1|127546.5|127346.5|127544.5|127344.5|8
1651160510000|2022-04-28 15:41:50|127546.1|127346.1|127546.5|127346.5|127546.5|127346.5|127544.5|127344.5|8
1651160660000|2022-04-28 15:44:20|127550.5|127350.5|127557.5|127357.5|127558.1|127358.1|127550.5|127350.5|3
1651160690000|2022-04-28 15:44:50|127561.5|127361.5|127558.1|127358.1|127561.5|127361.5|127558.1|127358.1|2
1651160700000|2022-04-28 15:45:00|127558|127358|127567.5|127367.5|127596|127396|127554.5|127354.5|21
1651160710000|2022-04-28 15:45:10|127567|127367|127564|127364|127567.5|127367.5|127561|127358|13
1651160720000|2022-04-28 15:45:20|127559|127358|127562|127362|127563.5|127363.5|127558.5|127358|19
1651160730000|2022-04-28 15:45:30|127561.5|127361.5|127558.5|127358.5|127561.5|127361.5|127558.5|127358.5|18
1651160740000|2022-04-28 15:45:40|127560|127360|127558.5|127358.5|127560|127360|127558.5|127358.5|13
1651160750000|2022-04-28 15:45:50|127559|127359|127558.5|127358.5|127559|127359|127558|127358|6
1651160760000|2022-04-28 15:46:00|127558|127358|127558.5|127358.5|127558.5|127358.5|127558|127358|2
1651160770000|2022-04-28 15:46:10|127558|127358|127558.5|127358.5|127558.5|127358.5|127558|127358|2
1651160780000|2022-04-28 15:46:20|127558|127358|127558.5|127358.5|127558.5|127358.5|127558|127358|2
1651160790000|2022-04-28 15:46:30|127558|127358|127558.5|127358.5|127558.5|127358.5|127558|127358|2
1651160800000|2022-04-28 15:46:40|127558|127358|127558.5|127358.5|127558.5|127358.5|127558|127358|2
1651160810000|2022-04-28 15:46:50|127559.5|127359.5|127565|127365|127565|127365|127559.5|127359.5|6
1651160820000|2022-04-28 15:47:00|127564|127364|127564.5|127364.5|127564.5|127364.5|127564|127364|2
1651160830000|2022-04-28 15:47:10|127561|127361|127560|127360|127561|127361|127560|127360|2
1651160840000|2022-04-28 15:47:20|127560.5|127360.5|127561|127361|127561|127361|127560.5|127360.5|2
1651160850000|2022-04-28 15:47:30|127560|127360|127561.5|127361.5|127561.5|127361.5|127560|127360|4
1651160860000|2022-04-28 15:47:40|127562|127362|127563|127363|127563|127363|127562|127362|3
1651160870000|2022-04-28 15:47:50|127563.5|127363.5|127563.5|127363.5|127563.5|127363.5|127563.5|127363.5|1
1651160880000|2022-04-28 15:48:00|127564|127364|127564.5|127364.5|127564.5|127364.5|127564|127364|2
1651160890000|2022-04-28 15:48:10|127565|127365|127572.5|127372.5|127572.5|127372.5|127565|127365|2
1651160920000|2022-04-28 15:48:40|127551.1|127351.1|127551.1|127351.1|127551.1|127351.1|127551.1|127351.1|1
1651160930000|2022-04-28 15:48:50|127546.1|127346.1|127538.5|127338.5|127546.1|127346.1|127538.5|127338.5|3
1651160940000|2022-04-28 15:49:00|127535.1|127335.1|127539.5|127339.5|127539.5|127339.5|127535.1|127335.1|17
1651160950000|2022-04-28 15:49:10|127539|127339|127542|127342|127544|127344|127537.2|127337.2|21
1651160960000|2022-04-28 15:49:20|127539.7|127339.7|127542.5|127342.5|127543|127343|127539.7|127339.7|13
1651160970000|2022-04-28 15:49:30|127543|127343|127542.5|127342.5|127546|127346|127541.6|127341.6|18
1651160980000|2022-04-28 15:49:40|127545|127345|127542|127342|127545|127345|127541.5|127341.5|14
1651160990000|2022-04-28 15:49:50|127542.5|127342.5|127541.5|127341.5|127543|127343|127541|127341|12
1651161000000|2022-04-28 15:50:00|127541|127341|127538|127338|127543|127343|127538|127338|12
1651161010000|2022-04-28 15:50:10|127538.5|127338.5|127539.3|127339.3|127539.5|127339.5|127538|127338|12
1651161020000|2022-04-28 15:50:20|127539.5|127339.5|127538|127338|127539.5|127339.5|127538|127338|7
1651161030000|2022-04-28 15:50:30|127538.5|127338.5|127538|127338|127538.5|127338.5|127538|127338|10
1651161040000|2022-04-28 15:50:40|127537|127337|127537|127337|127537.5|127337.5|127537|127337|7
1651161050000|2022-04-28 15:50:50|127542|127342|127488.5|127388.5|127544|127396.5|127488|127342|8
1651161060000|2022-04-28 15:51:00|127489|127389|127497|127397|127497|127397|127489|127389|4
1651161070000|2022-04-28 15:51:10|127496|127396|127496|127396|127496|127396|127496|127396|1
1651161080000|2022-04-28 15:51:20|127494.5|127394.5|127494.5|127394.5|127494.5|127394.5|127494.5|127394.5|1
1651161120000|2022-04-28 15:52:00|127495|127395|127495|127395|127495|127395|127495|127395|1
1651161200000|2022-04-28 15:53:20|127496.5|127396.5|127511.1|127311.1|127545.9|127396.5|127494.5|127311.1|7
1651161210000|2022-04-28 15:53:30|127510.6|127310.6|127506.5|127306.5|127510.6|127310.6|127506.5|127306.5|5
1651161220000|2022-04-28 15:53:40|127504.1|127304.1|127504.1|127304.1|127504.1|127304.1|127504.1|127304.1|1
1651161270000|2022-04-28 15:54:30|127503.1|127303.1|127503.1|127303.1|127503.1|127303.1|127503.1|127303.1|1
1651161340000|2022-04-28 15:55:40|127508.9|127308.9|127508.9|127308.9|127508.9|127308.9|127508.9|127308.9|1
1651161510000|2022-04-28 15:58:30|127522.9|127322.9|127527.9|127327.9|127527.9|127327.9|127522.9|127322.9|2
1651161550000|2022-04-28 15:59:10|127527|127327|127527|127327|127527|127327|127527|127327|1
1651161560000|2022-04-28 15:59:20|127526|127326|127526|127326|127526|127326|127526|127326|1
1651161580000|2022-04-28 15:59:40|127525|127325|127525|127325|127525|127325|127525|127325|1
1651161600000|2022-04-28 16:00:00|127524|127324|127524|127324|127524|127324|127524|127324|1
1651161620000|2022-04-28 16:00:20|127515.1|127315.1|127515.1|127315.1|127515.1|127315.1|127515.1|127315.1|1
1651161680000|2022-04-28 16:01:20|127521|127321|127521|127321|127521|127321|127521|127321|1
1651161690000|2022-04-28 16:01:30|127520.5|127320.5|127520.5|127320.5|127520.5|127320.5|127520.5|127320.5|1
1651161840000|2022-04-28 16:04:00|127514.1|127314.1|127514.1|127314.1|127514.1|127314.1|127514.1|127314.1|1
1651161860000|2022-04-28 16:04:20|127517.6|127317.6|127540.1|127340.1|127541.1|127341.1|127517.6|127317.6|4
1651161870000|2022-04-28 16:04:30|127540.5|127340.5|127540.5|127340.5|127540.5|127340.5|127540.5|127340.5|1
1651161890000|2022-04-28 16:04:50|127542.1|127342.1|127539.8|127339.8|127543.3|127343.3|127539.8|127339.8|15
1651161900000|2022-04-28 16:05:00|127541.3|127341.3|127541|127341|127541.8|127341.8|127539|127339|11
1651161910000|2022-04-28 16:05:10|127539|127339|127540|127340|127541|127341|127539|127339|5
1651161920000|2022-04-28 16:05:20|127540.5|127340.5|127540|127340|127540.5|127340.5|127540|127340|2
1651161930000|2022-04-28 16:05:30|127540.5|127340.5|127540|127340|127540.5|127340.5|127540|127340|4
1651161940000|2022-04-28 16:05:40|127540.5|127340.5|127489.5|127389.5|127540.5|127391|127489.5|127339.5|7
1651161950000|2022-04-28 16:05:50|127489|127389|127490|127390|127491|127391|127489|127389|7
1651161960000|2022-04-28 16:06:00|127490.5|127390.5|127490|127390|127490.5|127390.5|127490|127390|2
1651161970000|2022-04-28 16:06:10|127490.5|127390.5|127490|127390|127490.5|127390.5|127490|127390|2
1651161980000|2022-04-28 16:06:20|127490.5|127390.5|127490.5|127390.5|127490.5|127390.5|127490.5|127390.5|1
1651161990000|2022-04-28 16:06:30|127490|127390|127490|127390|127490|127390|127490|127390|1
1651162000000|2022-04-28 16:06:40|127490.5|127390.5|127491|127391|127491|127391|127489.5|127389.5|10
1651162010000|2022-04-28 16:06:50|127490.5|127390.5|127490|127390|127490.5|127390.5|127490|127390|2
1651162030000|2022-04-28 16:07:10|127490.5|127390.5|127490.5|127390.5|127490.5|127390.5|127490.5|127390.5|1
1651162060000|2022-04-28 16:07:40|127489|127389|127490.5|127390.5|127491|127391|127489|127389|6
1651162070000|2022-04-28 16:07:50|127490|127390|127490|127390|127490|127390|127490|127390|1
1651162100000|2022-04-28 16:08:20|127494|127394|127493.5|127393.5|127494|127394|127493.5|127393.5|2
1651162110000|2022-04-28 16:08:30|127494|127394|127493.5|127393.5|127494|127394|127493.5|127393.5|2
1651162120000|2022-04-28 16:08:40|127494|127394|127493.5|127393.5|127494|127394|127493.5|127393.5|2
1651162130000|2022-04-28 16:08:50|127494|127394|127493.5|127393.5|127494|127394|127493.5|127393.5|2
1651162140000|2022-04-28 16:09:00|127494|127394|127494|127394|127494|127394|127494|127394|1
1651162150000|2022-04-28 16:09:10|127493.5|127393.5|127493.5|127393.5|127493.5|127393.5|127493.5|127393.5|1
1651162160000|2022-04-28 16:09:20|127494|127394|127494|127394|127494|127394|127494|127394|1
1651162180000|2022-04-28 16:09:40|127494.5|127394.5|127493.5|127393.5|127494.5|127394.5|127493.5|127393.5|6
1651162190000|2022-04-28 16:09:50|127497.5|127397.5|127498|127398|127498|127398|127497.5|127397.5|2
1651162210000|2022-04-28 16:10:10|127498.5|127398.5|127498.5|127398.5|127498.5|127398.5|127498.5|127398.5|1
1651162220000|2022-04-28 16:10:20|127498|127398|127498|127398|127498|127398|127498|127398|1
1651162230000|2022-04-28 16:10:30|127498.5|127398.5|127498|127398|127498.5|127398.5|127498|127398|2
1651162240000|2022-04-28 16:10:40|127498.5|127398.5|127498.5|127398.5|127498.5|127398.5|127498.5|127398.5|1
1651162250000|2022-04-28 16:10:50|127498|127398|127498|127398|127498|127398|127498|127398|1
1651162280000|2022-04-28 16:11:20|127497.5|127397.5|127498|127398|127498|127398|127497.5|127397.5|2
1651162320000|2022-04-28 16:12:00|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|1
1651162340000|2022-04-28 16:12:20|127498|127398|127498|127398|127498|127398|127498|127398|1
1651162360000|2022-04-28 16:12:40|127503|127403|127517.5|127417.5|127518.5|127418.5|127503|127403|6
1651162370000|2022-04-28 16:12:50|127517|127417|127520|127420|127520|127420|127517|127417|9
1651162380000|2022-04-28 16:13:00|127519.5|127419.5|127563.5|127363.5|127563.5|127419.5|127513|127363|6
1651162400000|2022-04-28 16:13:20|127564|127364|127563.5|127363.5|127564|127364|127563.5|127363.5|4
1651162410000|2022-04-28 16:13:30|127564|127364|127563.5|127363.5|127564|127364|127563.5|127363.5|2
1651162420000|2022-04-28 16:13:40|127564|127364|127564|127364|127564|127364|127564|127364|1
1651162430000|2022-04-28 16:13:50|127563.5|127363.5|127564|127364|127564|127364|127563.5|127363.5|2
1651162450000|2022-04-28 16:14:10|127564.5|127364.5|127564|127364|127564.5|127364.5|127564|127364|2
1651162460000|2022-04-28 16:14:20|127564.5|127364.5|127564.5|127364.5|127564.5|127364.5|127564.5|127364.5|1
1651162470000|2022-04-28 16:14:30|127564|127364|127564.5|127364.5|127564.5|127364.5|127564|127364|2
1651162480000|2022-04-28 16:14:40|127536.1|127336.1|127533.8|127333.8|127536.1|127336.1|127533.8|127333.8|5
1651162490000|2022-04-28 16:14:50|127534|127334|127534.5|127334.5|127534.5|127334.5|127534|127334|8
1651162500000|2022-04-28 16:15:00|127534|127334|127525.5|127325.5|127534|127334|127519.5|127319.5|6
1651162510000|2022-04-28 16:15:10|127526|127326|127526|127326|127526|127326|127526|127326|1
1651162520000|2022-04-28 16:15:20|127525.5|127325.5|127525.5|127325.5|127525.5|127325.5|127525.5|127325.5|1
1651162530000|2022-04-28 16:15:30|127526|127326|127526|127326|127526|127326|127526|127326|1
1651162550000|2022-04-28 16:15:50|127525.5|127325.5|127525.5|127325.5|127525.5|127325.5|127525.5|127325.5|1
1651162570000|2022-04-28 16:16:10|127526|127326|127526|127326|127526|127326|127526|127326|1
1651162590000|2022-04-28 16:16:30|127523.5|127323.5|127496.1|127296.1|127523.5|127323.5|127493.6|127293.6|8
1651162600000|2022-04-28 16:16:40|127493.6|127293.6|127496.1|127296.1|127496.1|127296.1|127493.6|127293.6|6
1651162630000|2022-04-28 16:17:10|127517.9|127317.9|127517.9|127317.9|127517.9|127317.9|127517.9|127317.9|1
1651162870000|2022-04-28 16:21:10|127527.9|127327.9|127528.9|127328.9|127528.9|127328.9|127527.9|127327.9|2
1651163050000|2022-04-28 16:24:10|127521.1|127321.1|127510.9|127310.9|127521.1|127321.1|127488.1|127288.1|3
1651163410000|2022-04-28 16:30:10|127492.3|127292.3|127491.3|127291.3|127492.3|127292.3|127491.3|127291.3|2
1651163560000|2022-04-28 16:32:40|127502.9|127302.9|127503.9|127303.9|127503.9|127303.9|127502.9|127302.9|2
1651163770000|2022-04-28 16:36:10|127492.3|127292.3|127531.9|127331.9|127531.9|127331.9|127492.3|127292.3|2
1651163800000|2022-04-28 16:36:40|127532.9|127332.9|127532.9|127332.9|127532.9|127332.9|127532.9|127332.9|1
1651163810000|2022-04-28 16:36:50|127533.9|127333.9|127533.9|127333.9|127533.9|127333.9|127533.9|127333.9|1
1651163830000|2022-04-28 16:37:10|127534.9|127334.9|127534.9|127334.9|127534.9|127334.9|127534.9|127334.9|1
1651163880000|2022-04-28 16:38:00|127535.9|127335.9|127535.9|127335.9|127535.9|127335.9|127535.9|127335.9|1
1651163950000|2022-04-28 16:39:10|127514.1|127314.1|127491.3|127291.3|127514.1|127314.1|127491.3|127291.3|3
1651163970000|2022-04-28 16:39:30|127517.9|127317.9|127510.3|127310.3|127517.9|127317.9|127510.3|127310.3|3
1651163980000|2022-04-28 16:39:40|127511.9|127311.9|127520.9|127320.9|127520.9|127320.9|127511.9|127311.9|3
1651163990000|2022-04-28 16:39:50|127521.9|127321.9|127521.9|127321.9|127521.9|127321.9|127521.9|127321.9|1
1651164000000|2022-04-28 16:40:00|127522.9|127322.9|127522.9|127322.9|127522.9|127322.9|127522.9|127322.9|1
1651164020000|2022-04-28 16:40:20|127523.9|127323.9|127522.9|127322.9|127523.9|127323.9|127502.3|127302.3|3
1651164030000|2022-04-28 16:40:30|127523.9|127323.9|127523.9|127323.9|127523.9|127323.9|127523.9|127323.9|1
1651164060000|2022-04-28 16:41:00|127524.9|127324.9|127524.9|127324.9|127524.9|127324.9|127524.9|127324.9|1
1651164080000|2022-04-28 16:41:20|127500|127300|127501|127301|127501|127301|127500|127300|3
1651164090000|2022-04-28 16:41:30|127501.5|127301.5|127501.5|127301.5|127501.5|127301.5|127501.5|127301.5|1
1651164100000|2022-04-28 16:41:40|127502|127302|127502|127302|127502|127302|127502|127302|1
1651164110000|2022-04-28 16:41:50|127502.5|127302.5|127502.5|127302.5|127502.5|127302.5|127502.5|127302.5|1
1651164120000|2022-04-28 16:42:00|127503|127303|127503|127303|127503|127303|127503|127303|1
1651164130000|2022-04-28 16:42:10|127503.5|127303.5|127503.5|127303.5|127503.5|127303.5|127503.5|127303.5|1
1651164140000|2022-04-28 16:42:20|127504|127304|127504|127304|127504|127304|127504|127304|1
1651164160000|2022-04-28 16:42:40|127504.5|127304.5|127504.5|127304.5|127504.5|127304.5|127504.5|127304.5|1
1651164180000|2022-04-28 16:43:00|127505|127305|127505|127305|127505|127305|127505|127305|1
1651164190000|2022-04-28 16:43:10|127522.6|127322.6|127522.6|127322.6|127522.6|127322.6|127522.6|127322.6|1
1651164260000|2022-04-28 16:44:20|127522.1|127322.1|127522.1|127322.1|127522.1|127322.1|127522.1|127322.1|1
1651164360000|2022-04-28 16:46:00|127504.5|127304.5|127504.5|127304.5|127504.5|127304.5|127504.5|127304.5|1
1651164520000|2022-04-28 16:48:40|127501.4|127301.4|127499.2|127299.2|127501.4|127301.4|127498.7|127298.7|5
1651164540000|2022-04-28 16:49:00|127499.4|127299.4|127499.4|127299.4|127499.4|127299.4|127499.4|127299.4|1
1651164550000|2022-04-28 16:49:10|127498.9|127298.9|127499.5|127299.5|127500|127300|127498|127298|5
1651164560000|2022-04-28 16:49:20|127498|127298|127498|127298|127499.5|127299.5|127498|127298|3
1651164610000|2022-04-28 16:50:10|127451.3|127251.3|127451.3|127251.3|127451.3|127251.3|127451.3|127251.3|1
1651164850000|2022-04-28 16:54:10|127466.9|127266.9|127458.3|127258.3|127466.9|127266.9|127458.3|127258.3|2
1651164860000|2022-04-28 16:54:20|127471.9|127271.9|127471.3|127271.3|127477.9|127277.9|127471.3|127271.3|3
1651164890000|2022-04-28 16:54:50|127463.3|127263.3|127456.9|127256.9|127463.3|127263.3|127456.9|127256.9|2
1651165080000|2022-04-28 16:58:00|127468.9|127268.9|127468.9|127268.9|127468.9|127268.9|127468.9|127268.9|1
1651165220000|2022-04-28 17:00:20|127434.3|127234.3|127434.3|127234.3|127434.3|127234.3|127434.3|127234.3|1
1651165310000|2022-04-28 17:01:50|127471|127248|127473|127250|127473|127250|127471|127248|2
1651165320000|2022-04-28 17:02:00|127470|127249|127470|127249|127472|127251|127470|127249|3
1651165330000|2022-04-28 17:02:10|127465|127245|127457|127245|127465|127245|127457|127241|4
1651165340000|2022-04-28 17:02:20|127455|127247|127455|127247|127455|127247|127455|127247|1
1651165350000|2022-04-28 17:02:30|127453|127249|127451|127251|127453|127251|127451|127249|2
1651165480000|2022-04-28 17:04:40|127437|127237|127437|127237|127437|127237|127437|127237|1
1651165960000|2022-04-28 17:12:40|127399.5|127199.5|127368.1|127168.1|127399.5|127199.5|127368.1|127168.1|2
1651165970000|2022-04-28 17:12:50|127363.5|127163.5|127365.1|127165.1|127365.1|127165.1|127363.4|127163.4|3
1651166010000|2022-04-28 17:13:30|127365.5|127165.5|127369.5|127169.5|127369.5|127169.5|127365.5|127165.5|2
1651166040000|2022-04-28 17:14:00|127366|127166|127366|127166|127366|127166|127366|127166|1
1651166050000|2022-04-28 17:14:10|127366.4|127166.4|127366.4|127166.4|127366.4|127166.4|127366.4|127166.4|1
1651166060000|2022-04-28 17:14:20|127366.9|127166.9|127366.9|127166.9|127366.9|127166.9|127366.9|127166.9|1
1651166070000|2022-04-28 17:14:30|127366|127166|127406.3|127206.3|127407.8|127207.8|127366|127166|8
1651166080000|2022-04-28 17:14:40|127405.8|127205.8|127402.8|127202.8|127405.8|127205.8|127402.8|127202.8|6
1651166090000|2022-04-28 17:14:50|127402.3|127202.3|127400.9|127200.9|127402.3|127202.3|127400.9|127200.9|3
1651166260000|2022-04-28 17:17:40|127402.9|127202.9|127377.5|127177.5|127402.9|127202.9|127377.3|127177.3|3
1651166280000|2022-04-28 17:18:00|127391.9|127191.9|127391.9|127191.9|127391.9|127191.9|127391.9|127191.9|1
1651166310000|2022-04-28 17:18:30|127372.1|127172.1|127372.1|127172.1|127372.1|127172.1|127372.1|127172.1|1
1651166320000|2022-04-28 17:18:40|127372.3|127172.3|127372.3|127172.3|127372.3|127172.3|127372.3|127172.3|1
1651166360000|2022-04-28 17:19:20|127392.9|127192.9|127392.9|127192.9|127392.9|127192.9|127392.9|127192.9|1
1651166390000|2022-04-28 17:19:50|127376.5|127176.5|127376.5|127176.5|127376.5|127176.5|127376.5|127176.5|1
1651166530000|2022-04-28 17:22:10|127377|127177|127377|127177|127377|127177|127377|127177|1
1651166610000|2022-04-28 17:23:30|127377.5|127177.5|127377.5|127177.5|127377.5|127177.5|127377.5|127177.5|1
1651166650000|2022-04-28 17:24:10|127376.5|127176.5|127376.5|127176.5|127376.5|127176.5|127376.5|127176.5|1
1651167050000|2022-04-28 17:30:50|127369.5|127169.5|127368.5|127168.5|127369.5|127169.5|127368.5|127168.5|2
1651167070000|2022-04-28 17:31:10|127362.5|127162.5|127362.5|127162.5|127362.5|127162.5|127362.5|127162.5|1
1651167080000|2022-04-28 17:31:20|127361|127161|127361|127161|127361|127161|127361|127161|1
1651167110000|2022-04-28 17:31:50|127361.5|127161.5|127361.5|127161.5|127361.5|127161.5|127361.5|127161.5|1
1651167120000|2022-04-28 17:32:00|127362|127162|127362|127162|127362|127162|127362|127162|1
1651167130000|2022-04-28 17:32:10|127364|127164|127364|127164|127364|127164|127364|127164|1
1651167150000|2022-04-28 17:32:30|127364.4|127164.4|127364.4|127164.4|127364.4|127164.4|127364.4|127164.4|1
1651167160000|2022-04-28 17:32:40|127364.9|127164.9|127364.9|127164.9|127364.9|127164.9|127364.9|127164.9|1
1651167170000|2022-04-28 17:32:50|127365.4|127165.4|127365.4|127165.4|127365.4|127165.4|127365.4|127165.4|1
1651167180000|2022-04-28 17:33:00|127365.9|127165.9|127366.4|127166.4|127366.4|127166.4|127365.9|127165.9|2
1651167200000|2022-04-28 17:33:20|127366.9|127166.9|127368.1|127168.1|127368.1|127168.1|127366.9|127166.9|3
1651167210000|2022-04-28 17:33:30|127367.9|127167.9|127368.4|127168.4|127368.4|127168.4|127367.9|127167.9|2
1651167220000|2022-04-28 17:33:40|127368.9|127168.9|127369.4|127169.4|127369.4|127169.4|127368.9|127168.9|2
1651167230000|2022-04-28 17:33:50|127369.9|127169.9|127378|127178|127378|127178|127369.9|127169.9|2
1651167290000|2022-04-28 17:34:50|127378.5|127178.5|127378.5|127178.5|127378.5|127178.5|127378.5|127178.5|1
1651167330000|2022-04-28 17:35:30|127377|127177|127365|127165|127377|127177|127364.5|127164.5|4
1651167340000|2022-04-28 17:35:40|127364.5|127164.5|127365|127165|127365.5|127165.5|127364.5|127164.5|3
1651167350000|2022-04-28 17:35:50|127365.2|127165.2|127364.7|127164.7|127365.2|127165.2|127364.7|127164.7|2
1651167360000|2022-04-28 17:36:00|127364.2|127164.2|127364.2|127164.2|127364.2|127164.2|127364.2|127164.2|1
1651167370000|2022-04-28 17:36:10|127363.7|127163.7|127363.2|127163.2|127363.7|127163.7|127363.2|127163.2|2
1651167380000|2022-04-28 17:36:20|127362.7|127162.7|127362.7|127162.7|127362.7|127162.7|127362.7|127162.7|1
1651167390000|2022-04-28 17:36:30|127362.2|127162.2|127362.2|127162.2|127362.2|127162.2|127362.2|127162.2|1
1651167410000|2022-04-28 17:36:50|127361.7|127161.7|127361.7|127161.7|127361.7|127161.7|127361.7|127161.7|1
1651167430000|2022-04-28 17:37:10|127361.2|127161.2|127361.2|127161.2|127361.2|127161.2|127361.2|127161.2|1
1651167460000|2022-04-28 17:37:40|127360.7|127160.7|127360.7|127160.7|127360.7|127160.7|127360.7|127160.7|1
1651167470000|2022-04-28 17:37:50|127360.2|127160.2|127360.2|127160.2|127360.2|127160.2|127360.2|127160.2|1
1651167550000|2022-04-28 17:39:10|127363.7|127163.7|127360.2|127160.2|127367.1|127167.1|127360.2|127160.2|3
1651167620000|2022-04-28 17:40:20|127359.7|127159.7|127359.7|127159.7|127359.7|127159.7|127359.7|127159.7|1
1651167720000|2022-04-28 17:42:00|127362.2|127162.2|127368.3|127168.3|127372.4|127172.4|127362.2|127162.2|6
1651167730000|2022-04-28 17:42:10|127363.8|127163.8|127396.1|127196.1|127400|127200|127363.8|127163.8|7
1651167740000|2022-04-28 17:42:20|127396.6|127196.6|127385.2|127185.2|127396.6|127196.6|127378.5|127178.5|8
1651167750000|2022-04-28 17:42:30|127384.7|127184.7|127384.7|127184.7|127384.7|127184.7|127384.7|127184.7|1
1651167760000|2022-04-28 17:42:40|127384.2|127184.2|127383.7|127183.7|127384.2|127184.2|127383.7|127183.7|2
1651167770000|2022-04-28 17:42:50|127383.2|127183.2|127383.2|127183.2|127383.2|127183.2|127383.2|127183.2|1
1651167780000|2022-04-28 17:43:00|127382.7|127182.7|127382.7|127182.7|127382.7|127182.7|127382.7|127182.7|1
1651167790000|2022-04-28 17:43:10|127382.2|127182.2|127382.2|127182.2|127382.2|127182.2|127382.2|127182.2|1
1651167810000|2022-04-28 17:43:30|127382|127182|127382|127182|127382|127182|127382|127182|1
1651168070000|2022-04-28 17:47:50|127384|127184|127384|127184|127384|127184|127384|127184|1
1651168440000|2022-04-28 17:54:00|127399.9|127199.9|127399.9|127199.9|127399.9|127199.9|127399.9|127199.9|1
1651168450000|2022-04-28 17:54:10|127401|127201|127400.1|127200.1|127401|127201|127400.1|127200.1|2
1651168460000|2022-04-28 17:54:20|127400.5|127200.5|127400.5|127200.5|127400.5|127200.5|127400.5|127200.5|1
1651168480000|2022-04-28 17:54:40|127401.1|127201.1|127401.1|127201.1|127401.1|127201.1|127401.1|127201.1|1
1651168500000|2022-04-28 17:55:00|127401.5|127201.5|127402.5|127202.5|127402.5|127202.5|127401.5|127201.5|2
1651168550000|2022-04-28 17:55:50|127409.9|127209.9|127409.9|127209.9|127409.9|127209.9|127409.9|127209.9|1
1651168560000|2022-04-28 17:56:00|127410.4|127210.4|127402.5|127202.5|127410.4|127210.4|127402.5|127202.5|3
1651168570000|2022-04-28 17:56:10|127403|127203|127403|127203|127403|127203|127403|127203|1
1651168580000|2022-04-28 17:56:20|127403.5|127203.5|127404.5|127204.5|127404.5|127204.5|127403.5|127203.5|2
1651168590000|2022-04-28 17:56:30|127412.4|127212.4|127412.4|127212.4|127412.4|127212.4|127412.4|127212.4|1
1651168600000|2022-04-28 17:56:40|127412.9|127212.9|127405|127205|127412.9|127212.9|127405|127205|3
1651168620000|2022-04-28 17:57:00|127405.5|127205.5|127405.5|127205.5|127405.5|127205.5|127405.5|127205.5|1
1651168640000|2022-04-28 17:57:20|127406|127206|127406.5|127206.5|127406.5|127206.5|127406|127206|2
1651168740000|2022-04-28 17:59:00|127412|127212|127412|127212|127412|127212|127412|127212|1
1651168750000|2022-04-28 17:59:10|127450|127250|127456|127256|127456|127256|127450|127250|4
1651168760000|2022-04-28 17:59:20|127456.5|127256.5|127432.8|127232.8|127456.5|127256.5|127432.8|127232.8|8
1651168770000|2022-04-28 17:59:30|127430.8|127230.8|127432.8|127232.8|127432.8|127232.8|127430.8|127230.8|6
1651168780000|2022-04-28 17:59:40|127432.3|127232.3|127431.8|127231.8|127432.3|127232.3|127431.8|127231.8|2
1651168800000|2022-04-28 18:00:00|127432.8|127232.8|127438.2|127238.2|127438.2|127238.2|127432.8|127232.8|2
1651168820000|2022-04-28 18:00:20|127438.7|127238.7|127438.7|127238.7|127438.7|127238.7|127438.7|127238.7|1
1651168860000|2022-04-28 18:01:00|127445.2|127245.2|127445.2|127245.2|127445.2|127245.2|127444.7|127244.7|3
1651168870000|2022-04-28 18:01:10|127444.7|127244.7|127439.4|127239.4|127444.7|127244.7|127439.4|127239.4|6
1651168880000|2022-04-28 18:01:20|127438.9|127238.9|127437.4|127237.4|127438.9|127238.9|127437.4|127237.4|4
1651168890000|2022-04-28 18:01:30|127436.9|127236.9|127435.9|127235.9|127436.9|127236.9|127435.9|127235.9|3
1651168900000|2022-04-28 18:01:40|127435.4|127235.4|127434.4|127234.4|127435.4|127235.4|127434.4|127234.4|3
1651168910000|2022-04-28 18:01:50|127433.9|127233.9|127433.4|127233.4|127433.9|127233.9|127433.4|127233.4|2
1651168920000|2022-04-28 18:02:00|127432.9|127232.9|127432.9|127232.9|127432.9|127232.9|127432.9|127232.9|1
1651168930000|2022-04-28 18:02:10|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651169070000|2022-04-28 18:04:30|127437|127237|127437|127237|127437|127237|127437|127237|1
1651169080000|2022-04-28 18:04:40|127437.5|127237.5|127437.5|127237.5|127437.5|127237.5|127437.5|127237.5|1
1651169090000|2022-04-28 18:04:50|127433|127233|127433|127233|127433|127233|127433|127233|1
1651169360000|2022-04-28 18:09:20|127433.5|127233.5|127433.5|127233.5|127433.5|127233.5|127433.5|127233.5|1
1651169860000|2022-04-28 18:17:40|127434|127234|127434|127234|127434|127234|127434|127234|1
1651170100000|2022-04-28 18:21:40|127434.7|127234.7|127435.2|127235.2|127435.2|127235.2|127434.7|127234.7|2
1651170110000|2022-04-28 18:21:50|127435.7|127235.7|127435.7|127235.7|127435.7|127235.7|127435.7|127235.7|1
1651170120000|2022-04-28 18:22:00|127436.2|127236.2|127436.2|127236.2|127436.2|127236.2|127436.2|127236.2|1
1651170130000|2022-04-28 18:22:10|127436.7|127236.7|127436.7|127236.7|127436.7|127236.7|127436.7|127236.7|1
1651170210000|2022-04-28 18:23:30|127437.2|127237.2|127437.2|127237.2|127437.2|127237.2|127437.2|127237.2|1
1651170240000|2022-04-28 18:24:00|127437.7|127237.7|127437.7|127237.7|127437.7|127237.7|127437.7|127237.7|1
1651170390000|2022-04-28 18:26:30|127443.2|127243.2|127455.1|127255.1|127455.1|127255.1|127443.2|127243.2|2
1651170400000|2022-04-28 18:26:40|127452.8|127252.8|127414.2|127214.2|127452.8|127252.8|127414.2|127214.2|4
1651170410000|2022-04-28 18:26:50|127413.8|127213.8|127376.9|127176.9|127414|127214|127375.4|127175.4|11
1651170420000|2022-04-28 18:27:00|127376.7|127176.7|127354.9|127154.9|127408.3|127208.3|127354.9|127154.9|12
1651170430000|2022-04-28 18:27:10|127354.7|127154.7|127358|127158|127359.9|127159.9|127353.4|127153.4|14
1651170440000|2022-04-28 18:27:20|127358.5|127158.5|127394.5|127194.5|127395.8|127195.8|127357.3|127157.3|27
1651170450000|2022-04-28 18:27:30|127394|127194|127391.5|127191.5|127394|127194|127391.5|127191.5|5
1651170460000|2022-04-28 18:27:40|127391|127191|127389.5|127189.5|127391|127191|127389.5|127189.5|4
1651170470000|2022-04-28 18:27:50|127389|127189|127398.9|127198.9|127398.9|127198.9|127389|127189|2
1651170480000|2022-04-28 18:28:00|127388|127188|127353.9|127153.9|127388|127188|127353.4|127153.4|11
1651170490000|2022-04-28 18:28:10|127354.2|127154.2|127352.2|127152.2|127355.2|127155.2|127350.7|127150.7|9
1651170500000|2022-04-28 18:28:20|127353.2|127153.2|127348.3|127148.3|127358.4|127158.4|127345.8|127145.8|15
1651170510000|2022-04-28 18:28:30|127348.5|127148.5|127352.5|127152.5|127352.5|127152.5|127348.5|127148.5|10
1651170520000|2022-04-28 18:28:40|127353|127153|127350.3|127150.3|127355|127155|127346.1|127146.1|20
1651170530000|2022-04-28 18:28:50|127348.4|127148.4|127350.4|127150.4|127353|127153|127347.6|127147.6|9
1651170540000|2022-04-28 18:29:00|127350.9|127150.9|127357|127157|127357|127157|127339.6|127139.6|10
1651170550000|2022-04-28 18:29:10|127356.5|127156.5|127355|127155|127356.5|127156.5|127355|127155|5
1651170560000|2022-04-28 18:29:20|127354.5|127154.5|127353.8|127153.8|127357.2|127157.2|127353.8|127153.8|5
1651170570000|2022-04-28 18:29:30|127357.4|127157.4|127355.7|127155.7|127357.4|127157.4|127346.3|127146.3|29
1651170580000|2022-04-28 18:29:40|127353.7|127153.7|127353.2|127153.2|127356.4|127156.4|127349.3|127149.3|31
1651170590000|2022-04-28 18:29:50|127352.7|127152.7|127346.9|127146.9|127355.4|127155.4|127345.7|127145.7|26
1651170600000|2022-04-28 18:30:00|127345.7|127145.7|127342.9|127142.9|127348.2|127148.2|127342.4|127142.4|28
1651170610000|2022-04-28 18:30:10|127344.4|127144.4|127345.9|127145.9|127345.9|127145.9|127342.9|127142.9|33
1651170620000|2022-04-28 18:30:20|127344.4|127144.4|127346.9|127146.9|127346.9|127146.9|127344.4|127144.4|30
1651170630000|2022-04-28 18:30:30|127345.9|127145.9|127346.9|127146.9|127347.4|127147.4|127345.9|127145.9|33
1651170640000|2022-04-28 18:30:40|127346.4|127146.4|127346.9|127146.9|127347.4|127147.4|127346.4|127146.4|11
1651170650000|2022-04-28 18:30:50|127347.4|127147.4|127347.4|127147.4|127347.4|127147.4|127346.9|127146.9|9
1651170660000|2022-04-28 18:31:00|127347.9|127147.9|127347.4|127147.4|127347.9|127147.9|127347.4|127147.4|22
1651170670000|2022-04-28 18:31:10|127347.9|127147.9|127347.4|127147.4|127347.9|127147.9|127347.4|127147.4|22
1651170680000|2022-04-28 18:31:20|127347.9|127147.9|127348.4|127148.4|127348.4|127148.4|127347.4|127147.4|31
1651170690000|2022-04-28 18:31:30|127347.4|127147.4|127347.4|127147.4|127348.4|127148.4|127347.4|127147.4|31
1651170700000|2022-04-28 18:31:40|127348.4|127148.4|127348.4|127148.4|127348.4|127148.4|127347.4|127147.4|32
1651170710000|2022-04-28 18:31:50|127347.9|127147.9|127348.9|127148.9|127348.9|127148.9|127347.9|127147.9|30
1651170720000|2022-04-28 18:32:00|127347.9|127147.9|127348.9|127148.9|127348.9|127148.9|127347.9|127147.9|18
1651170730000|2022-04-28 18:32:10|127347.9|127147.9|127348.9|127148.9|127348.9|127148.9|127347.9|127147.9|30
1651170740000|2022-04-28 18:32:20|127347.9|127147.9|127347.9|127147.9|127348.9|127148.9|127347.9|127147.9|31
1651170750000|2022-04-28 18:32:30|127348.9|127148.9|127348.9|127148.9|127348.9|127148.9|127347.9|127147.9|29
1651170760000|2022-04-28 18:32:40|127347.9|127147.9|127348.9|127148.9|127348.9|127148.9|127347.9|127147.9|32
1651170770000|2022-04-28 18:32:50|127347.9|127147.9|127349.2|127149.2|127349.2|127149.2|127347.9|127147.9|30
1651170780000|2022-04-28 18:33:00|127348.2|127148.2|127348.2|127148.2|127349.2|127149.2|127348.2|127148.2|31
1651170790000|2022-04-28 18:33:10|127349.2|127149.2|127348.2|127148.2|127349.2|127149.2|127348.2|127148.2|30
1651170800000|2022-04-28 18:33:20|127349.2|127149.2|127349.2|127149.2|127349.2|127149.2|127348.2|127148.2|31
1651170810000|2022-04-28 18:33:30|127348.2|127148.2|127349.2|127149.2|127349.2|127149.2|127348.2|127148.2|30
1651170820000|2022-04-28 18:33:40|127348.2|127148.2|127348.2|127148.2|127349.2|127149.2|127348.2|127148.2|31
1651170830000|2022-04-28 18:33:50|127349.2|127149.2|127348.2|127148.2|127349.2|127149.2|127348.2|127148.2|25
1651170840000|2022-04-28 18:34:00|127349.2|127149.2|127349.2|127149.2|127349.2|127149.2|127348.2|127148.2|31
1651170850000|2022-04-28 18:34:10|127348.2|127148.2|127349.2|127149.2|127349.2|127149.2|127348.2|127148.2|32
1651170860000|2022-04-28 18:34:20|127348.2|127148.2|127349.2|127149.2|127349.2|127149.2|127348.2|127148.2|30
1651170870000|2022-04-28 18:34:30|127348.2|127148.2|127313.8|127113.8|127349.2|127149.2|127313.8|127113.8|6
1651170880000|2022-04-28 18:34:40|127314.3|127114.3|127315.8|127115.8|127315.8|127115.8|127314.3|127114.3|7
1651170890000|2022-04-28 18:34:50|127314.8|127114.8|127318.3|127118.3|127318.8|127118.8|127314.8|127114.8|14
1651170900000|2022-04-28 18:35:00|127318.8|127118.8|127322.1|127122.1|127322.1|127122.1|127318.8|127118.8|5
1651170910000|2022-04-28 18:35:10|127322.6|127122.6|127323.6|127123.6|127323.6|127123.6|127322.6|127122.6|3
1651170920000|2022-04-28 18:35:20|127324.1|127124.1|127324.6|127124.6|127324.6|127124.6|127324.1|127124.1|2
1651170930000|2022-04-28 18:35:30|127325.1|127125.1|127325.9|127125.9|127325.9|127125.9|127325.1|127125.1|3
1651170940000|2022-04-28 18:35:40|127326.4|127126.4|127326.4|127126.4|127326.4|127126.4|127326.4|127126.4|1
1651170950000|2022-04-28 18:35:50|127326.9|127126.9|127326.9|127126.9|127326.9|127126.9|127326.9|127126.9|1
1651170960000|2022-04-28 18:36:00|127327.4|127127.4|127325.5|127125.5|127327.4|127127.4|127320.5|127120.5|11
1651170970000|2022-04-28 18:36:10|127324.5|127124.5|127323|127123|127325.5|127125.5|127323|127123|10
1651170980000|2022-04-28 18:36:20|127322.5|127122.5|127321.5|127121.5|127322.5|127122.5|127321.5|127121.5|5
1651170990000|2022-04-28 18:36:30|127271|127171|127270.5|127170.5|127271.5|127171.5|127270.5|127170.5|4
1651171000000|2022-04-28 18:36:40|127270|127170|127270|127170|127270.5|127170.5|127270|127170|3
1651171020000|2022-04-28 18:37:00|127269.5|127169.5|127273.5|127173.5|127273.5|127173.5|127269.5|127169.5|5
1651171040000|2022-04-28 18:37:20|127273|127173|127270.5|127170.5|127273|127173|127270|127170|5
1651171050000|2022-04-28 18:37:30|127270|127170|127270.5|127170.5|127270.5|127170.5|127270|127170|2
1651171060000|2022-04-28 18:37:40|127271.5|127171.5|127268|127168|127271.5|127171.5|127268|127168|9
1651171080000|2022-04-28 18:38:00|127269|127169|127268|127168|127269|127169|127268|127168|2
1651171100000|2022-04-28 18:38:20|127267.5|127167.5|127268|127168|127268|127168|127267.5|127167.5|2
1651171110000|2022-04-28 18:38:30|127268.5|127168.5|127268.5|127168.5|127268.5|127168.5|127268.5|127168.5|1
1651171160000|2022-04-28 18:39:20|127269.5|127169.5|127268.5|127168.5|127269.5|127169.5|127268.5|127168.5|2
1651171170000|2022-04-28 18:39:30|127269|127169|127269|127169|127269|127169|127269|127169|1
1651171180000|2022-04-28 18:39:40|127266|127166|127268|127168|127269|127169|127266|127166|7
1651171190000|2022-04-28 18:39:50|127268.5|127168.5|127274|127174|127274|127174|127268.5|127168.5|3
1651171200000|2022-04-28 18:40:00|127273.5|127173.5|127273.5|127173.5|127273.5|127173.5|127273.5|127173.5|1
1651171210000|2022-04-28 18:40:10|127274|127174|127274|127174|127274|127174|127274|127174|1
1651171220000|2022-04-28 18:40:20|127274.5|127174.5|127274|127174|127274.5|127174.5|127274|127174|2
1651171240000|2022-04-28 18:40:40|127274.5|127174.5|127274.5|127174.5|127274.5|127174.5|127274.5|127174.5|1
1651171250000|2022-04-28 18:40:50|127274|127174|127274|127174|127274|127174|127274|127174|1
1651171370000|2022-04-28 18:42:50|127276|127176|127276|127176|127276|127176|127276|127176|1
1651171380000|2022-04-28 18:43:00|127275.5|127175.5|127276|127176|127276|127176|127275.5|127175.5|2
1651171410000|2022-04-28 18:43:30|127275.5|127175.5|127276|127176|127276|127176|127275.5|127175.5|2
1651171490000|2022-04-28 18:44:50|127275.5|127175.5|127276|127176|127276|127176|127275.5|127175.5|2
1651171550000|2022-04-28 18:45:50|127277|127177|127284|127184|127284|127184|127277|127177|2
1651171560000|2022-04-28 18:46:00|127284.5|127184.5|127284.5|127184.5|127284.5|127184.5|127284.5|127184.5|1
1651171570000|2022-04-28 18:46:10|127284|127184|127280.5|127180.5|127284|127184|127280.5|127180.5|4
1651171580000|2022-04-28 18:46:20|127281|127181|127280.5|127180.5|127281|127181|127280.5|127180.5|2
1651171590000|2022-04-28 18:46:30|127281|127181|127281|127181|127281|127181|127281|127181|1
1651171600000|2022-04-28 18:46:40|127280.5|127180.5|127280.5|127180.5|127280.5|127180.5|127280.5|127180.5|1
1651171610000|2022-04-28 18:46:50|127281|127181|127281|127181|127281|127181|127281|127181|1
1651171630000|2022-04-28 18:47:10|127280.5|127180.5|127280.5|127180.5|127280.5|127180.5|127280.5|127180.5|1
1651171660000|2022-04-28 18:47:40|127280|127180|127280.5|127180.5|127280.5|127180.5|127280|127180|2
1651171810000|2022-04-28 18:50:10|127274.5|127174.5|127274|127174|127274.5|127174.5|127273.5|127173.5|4
1651171830000|2022-04-28 18:50:30|127273.5|127173.5|127273.5|127173.5|127273.5|127173.5|127273.5|127173.5|1
1651171850000|2022-04-28 18:50:50|127274|127174|127274|127174|127274|127174|127274|127174|1
1651171870000|2022-04-28 18:51:10|127273.5|127173.5|127273.5|127173.5|127273.5|127173.5|127273.5|127173.5|1
1651171880000|2022-04-28 18:51:20|127274|127174|127272.5|127172.5|127274|127174|127272.5|127172.5|11
1651171890000|2022-04-28 18:51:30|127273|127173|127273.5|127173.5|127273.5|127173.5|127273|127173|2
1651171900000|2022-04-28 18:51:40|127273|127173|127273|127173|127273|127173|127273|127173|1
1651171910000|2022-04-28 18:51:50|127273.5|127173.5|127284|127184|127284|127184|127273.5|127173.5|6
1651171920000|2022-04-28 18:52:00|127283.5|127183.5|127283|127183|127283.5|127183.5|127282|127182|4
1651171930000|2022-04-28 18:52:10|127283.5|127183.5|127285|127185|127285.5|127185.5|127282.5|127182.5|14
1651171940000|2022-04-28 18:52:20|127286|127186|127283|127183|127286|127186|127281.5|127181.5|11
1651171950000|2022-04-28 18:52:30|127283.5|127183.5|127283|127183|127283.5|127183.5|127283|127183|2
1651171970000|2022-04-28 18:52:50|127282.5|127182.5|127282.5|127182.5|127282.5|127182.5|127282.5|127182.5|1
1651171980000|2022-04-28 18:53:00|127283|127183|127283|127183|127283|127183|127283|127183|1
1651171990000|2022-04-28 18:53:10|127282.5|127182.5|127282.5|127182.5|127282.5|127182.5|127282.5|127182.5|1
1651172010000|2022-04-28 18:53:30|127282|127182|127282|127182|127282|127182|127282|127182|1
1651172030000|2022-04-28 18:53:50|127281.5|127181.5|127281.5|127181.5|127281.5|127181.5|127281.5|127181.5|1
1651172040000|2022-04-28 18:54:00|127282|127182|127281.5|127181.5|127282|127182|127281.5|127181.5|6
1651172080000|2022-04-28 18:54:40|127281|127181|127281|127181|127281|127181|127281|127181|1
1651172120000|2022-04-28 18:55:20|127280.5|127180.5|127280|127180|127281.5|127181.5|127280|127180|5
1651172130000|2022-04-28 18:55:30|127281.5|127181.5|127280.5|127180.5|127281.5|127181.5|127280|127180|13
1651172190000|2022-04-28 18:56:30|127280|127180|127280.5|127180.5|127280.5|127180.5|127280|127180|2
1651172240000|2022-04-28 18:57:20|127280|127180|127281.5|127181.5|127281.5|127181.5|127280|127180|3
1651172250000|2022-04-28 18:57:30|127280.5|127180.5|127280|127180|127281.5|127181.5|127280|127180|5
1651172270000|2022-04-28 18:57:50|127280.5|127180.5|127280.5|127180.5|127280.5|127180.5|127280.5|127180.5|1
1651172300000|2022-04-28 18:58:20|127280|127180|127280|127180|127280|127180|127280|127180|1
1651172310000|2022-04-28 18:58:30|127280.5|127180.5|127280.5|127180.5|127280.5|127180.5|127280.5|127180.5|1
1651172360000|2022-04-28 18:59:20|127280|127180|127280|127180|127280|127180|127280|127180|1
1651172390000|2022-04-28 18:59:50|127281|127181|127281|127181|127281|127181|127281|127181|1
1651186860000|2022-04-28 23:01:00|127398|127161|127398|127161|127398|127161|127398|127161|1
1651190420000|2022-04-29 00:00:20|127290|126930|127290|126930|127290|126930|127290|126930|1
1651190430000|2022-04-29 00:00:30|127252.5|126892.5|127250|126890|127252.5|126892.5|127250|126890|4
1651190440000|2022-04-29 00:00:40|127245|126885|127244.5|126884.5|127247.5|126887.5|127242.5|126882.5|7
1651190450000|2022-04-29 00:00:50|127247.5|126887.5|127252.5|126892.5|127260.5|126900.5|127247.5|126887.5|10
1651190460000|2022-04-29 00:01:00|127253|126893|127275.5|126915.5|127277|126917|127253|126893|29
1651190470000|2022-04-29 00:01:10|127276|126916|127301|126941|127301|126941|127276|126916|25
1651190480000|2022-04-29 00:01:20|127302|126942|127330|126970|127330|126970|127302|126942|20
1651190490000|2022-04-29 00:01:30|127330.5|126970.5|127297.9|126946.1|127333.5|126973.5|127297.9|126946.1|10
1651190520000|2022-04-29 00:02:00|127310|127110|127309.5|127109.5|127323|127123|127309.5|127109.5|11
1651190530000|2022-04-29 00:02:10|127311.5|127111.5|127278|127078|127311.5|127111.5|127278|127078|11
1651190540000|2022-04-29 00:02:20|127281|127081|127277.5|127077.5|127284.5|127084.5|127273|127073|9
1651190550000|2022-04-29 00:02:30|127280.5|127080.5|127276.5|127076.5|127284.5|127084.5|127268|127068|9
1651190560000|2022-04-29 00:02:40|127284.5|127084.5|127260.5|127060.5|127286.5|127086.5|127256|127056|10
1651190570000|2022-04-29 00:02:50|127258|127058|127260|127060|127260|127060|127255.5|127055.5|4
1651190580000|2022-04-29 00:03:00|127255.5|127055.5|127240|127040|127260.5|127060.5|127232.5|127032.5|12
1651190590000|2022-04-29 00:03:10|127236.5|127036.5|127247.5|127047.5|127261.5|127061.5|127231.5|127031.5|11
1651190600000|2022-04-29 00:03:20|127251.5|127051.5|127272|127072|127284.5|127084.5|127251.5|127051.5|10
1651190610000|2022-04-29 00:03:30|127277|127077|127286.5|127086.5|127289.5|127089.5|127277|127077|5
1651190620000|2022-04-29 00:03:40|127290.5|127090.5|127291.5|127091.5|127297.5|127097.5|127290.5|127090.5|3
1651190630000|2022-04-29 00:03:50|127277.5|127077.5|127281.6|127081.6|127282.4|127082.4|127277.5|127077.5|8
1651190640000|2022-04-29 00:04:00|127282|127082|127276|127076|127282|127082|127274.7|127074.7|11
1651190650000|2022-04-29 00:04:10|127278.6|127078.6|127305.5|127105.5|127307|127107|127275.2|127075.2|21
1651190660000|2022-04-29 00:04:20|127300.5|127100.5|127291|127091|127301|127101|127291|127091|10
1651190670000|2022-04-29 00:04:30|127293.5|127093.5|127296.5|127096.5|127297.5|127097.5|127293.5|127093.5|10
1651190680000|2022-04-29 00:04:40|127297|127097|127288|127088|127297|127097|127288|127088|12
1651190690000|2022-04-29 00:04:50|127287.5|127087.5|127216|127116|127290.5|127127|127216|127087.5|13
1651190700000|2022-04-29 00:05:00|127228.5|127128.5|127278|127078|127279.5|127136|127228|127077|18
1651190710000|2022-04-29 00:05:10|127231.5|127131.5|127183.5|127083.5|127235|127135|127182.5|127082.5|20
1651190720000|2022-04-29 00:05:20|127181.5|127081.5|127160|127060|127181.5|127081.5|127160|127060|10
1651190730000|2022-04-29 00:05:30|127155.4|127055.4|127149.1|127049.1|127155.4|127055.4|127149.1|127049.1|16
1651190740000|2022-04-29 00:05:40|127149.5|127049.5|127155.4|127055.4|127157.5|127057.5|127149.5|127049.5|15
1651190750000|2022-04-29 00:05:50|127152.4|127052.4|127130|127030|127152.4|127052.4|127128.5|127028.5|10
1651190760000|2022-04-29 00:06:00|127130.4|127030.4|127118.4|127018.4|127130.4|127030.4|127118.4|127018.4|16
1651190770000|2022-04-29 00:06:10|127118.7|127018.7|127149.3|127049.3|127149.3|127049.3|127118.4|127018.4|14
1651190780000|2022-04-29 00:06:20|127148.5|127048.5|127138.1|127038.1|127148.5|127048.5|127130.2|127030.2|21
1651190790000|2022-04-29 00:06:30|127138.4|127038.4|127129.7|127029.7|127138.4|127038.4|127129.7|127029.7|3
1651190800000|2022-04-29 00:06:40|127129.4|127029.4|127126.4|127026.4|127129.4|127029.4|127108.2|127008.2|21
1651190810000|2022-04-29 00:06:50|127125.7|127025.7|127118.6|127018.6|127126.9|127026.9|127117.9|127017.9|15
1651190820000|2022-04-29 00:07:00|127117|127017|127122.5|127022.5|127124.7|127024.7|127108|127008|24
1651190830000|2022-04-29 00:07:10|127121.5|127021.5|127109.4|127009.4|127126.5|127026.5|127109.4|127009.4|14
1651190840000|2022-04-29 00:07:20|127108.4|127008.4|127107.2|127007.2|127108.4|127008.4|127088.9|126988.9|23
1651190850000|2022-04-29 00:07:30|127100.5|127000.5|127097.1|126997.1|127108.1|127008.1|127081|126981|27
1651190860000|2022-04-29 00:07:40|127093.5|126993.5|127058.3|126958.3|127098.5|126998.5|127058.3|126958.3|20
1651190870000|2022-04-29 00:07:50|127052.9|126952.9|127045.5|126945.5|127053.3|126953.3|127023.2|126923.2|31
1651190880000|2022-04-29 00:08:00|127047.2|126947.2|127054.5|126954.5|127065.2|126965.2|127047|126947|24
1651190890000|2022-04-29 00:08:10|127055.5|126955.5|127068.5|126968.5|127068.5|126968.5|127048|126948|20
1651190900000|2022-04-29 00:08:20|127075.5|126975.5|127077.5|126977.5|127077.5|126977.5|127067.4|126967.4|16
1651190910000|2022-04-29 00:08:30|127076.5|126976.5|127068.9|126968.9|127076.5|126976.5|127068.9|126968.9|2
1651190920000|2022-04-29 00:08:40|127068.7|126968.7|127067|126967|127068.7|126968.7|127061.6|126961.6|15
1651190930000|2022-04-29 00:08:50|127066.7|126966.7|127032|126932|127066.7|126966.7|127032|126932|27
1651190940000|2022-04-29 00:09:00|127033|126933|127010.2|126910.2|127033|126933|127002.7|126902.7|29
1651190950000|2022-04-29 00:09:10|127015.1|126915.1|127037.5|126937.5|127040.1|126940.1|127015.1|126915.1|15
1651190960000|2022-04-29 00:09:20|127036.5|126936.5|127037|126937|127046|126946|127036.5|126936.5|10
1651190970000|2022-04-29 00:09:30|127037.5|126937.5|127043.5|126943.5|127045|126945|127036|126936|16
1651190980000|2022-04-29 00:09:40|127043.2|126943.2|127020.6|126920.6|127043.2|126943.2|127020.6|126920.6|11
1651190990000|2022-04-29 00:09:50|127020.1|126920.1|127017.6|126917.6|127020.1|126920.1|127000.2|126900.2|18
1651191000000|2022-04-29 00:10:00|127019|126919|127010.7|126910.7|127019|126919|127010.5|126910.5|21
1651191010000|2022-04-29 00:10:10|127011.1|126911.1|127001|126901|127011.1|126911.1|126987.8|126887.8|21
1651191020000|2022-04-29 00:10:20|127002.5|126902.5|127015.5|126915.5|127018.5|126918.5|126993.2|126893.2|20
1651191030000|2022-04-29 00:10:30|127018|126918|127044|126944|127044|126944|127016.2|126916.2|18
1651191040000|2022-04-29 00:10:40|127045|126945|127103.1|127003.1|127186|127009.6|127045|126945|26
1651191050000|2022-04-29 00:10:50|127107.7|127007.7|127065.5|126965.5|127107.7|127007.7|127065.5|126965.5|14
1651191060000|2022-04-29 00:11:00|127060|126960|127041.4|126941.4|127060|126960|127033.5|126933.5|20
1651191070000|2022-04-29 00:11:10|127040.9|126940.9|127054.2|126954.2|127054.2|126954.2|127040.9|126940.9|6
1651191080000|2022-04-29 00:11:20|127048|126948|127016.7|126916.7|127048.5|126948.5|127013.4|126913.4|13
1651191090000|2022-04-29 00:11:30|127012.7|126912.7|127005.9|126905.9|127012.7|126912.7|127003.2|126903.2|21
1651191100000|2022-04-29 00:11:40|127009|126909|127020|126920|127020|126920|127004.7|126904.7|15
1651191110000|2022-04-29 00:11:50|127021|126921|127038.6|126938.6|127038.6|126938.6|127020.5|126920.5|21
1651191120000|2022-04-29 00:12:00|127039|126939|127072.9|126972.9|127074.1|126974.1|127039|126939|17
1651191130000|2022-04-29 00:12:10|127073.1|126973.1|127067.1|126967.1|127088.7|126988.7|127066.4|126966.4|27
1651191140000|2022-04-29 00:12:20|127067.4|126967.4|127058.4|126958.4|127067.7|126967.7|127058.4|126958.4|9
1651191150000|2022-04-29 00:12:30|127058.9|126958.9|127060.1|126960.1|127060.1|126960.1|127058.4|126958.4|5
1651191160000|2022-04-29 00:12:40|127060.6|126960.6|127072.9|126972.9|127078.2|126978.2|127060.6|126960.6|18
1651191170000|2022-04-29 00:12:50|127071.9|126971.9|127066.9|126966.9|127071.9|126971.9|127066.6|126966.6|7
1651191180000|2022-04-29 00:13:00|127065.9|126965.9|127067.2|126967.2|127071.2|126971.2|127063.2|126963.2|16
1651191190000|2022-04-29 00:13:10|127082.6|126982.6|127095.9|126995.9|127123|127023|127082.6|126982.6|27
1651191200000|2022-04-29 00:13:20|127090.7|126990.7|127110.4|127010.4|127112.7|127012.7|127090.7|126990.7|17
1651191210000|2022-04-29 00:13:30|127110.9|127010.9|127108.2|127008.2|127115.2|127015.2|127108.2|127008.2|15
1651191220000|2022-04-29 00:13:40|127108.7|127008.7|127109.4|127009.4|127109.4|127009.4|127106.4|127006.4|12
1651191230000|2022-04-29 00:13:50|127110.4|127010.4|127109.4|127009.4|127110.9|127010.9|127108.2|127008.2|12
1651191240000|2022-04-29 00:14:00|127108.9|127008.9|127108.2|127008.2|127108.9|127008.9|127108.2|127008.2|6
1651191250000|2022-04-29 00:14:10|127108.9|127008.9|127111.9|127011.9|127111.9|127011.9|127108.9|127008.9|7
1651191260000|2022-04-29 00:14:20|127110.9|127010.9|127106.4|127006.4|127111.4|127011.4|127104.2|127004.2|11
1651191270000|2022-04-29 00:14:30|127106.9|127006.9|127101.2|127001.2|127112.4|127012.4|127101.2|127001.2|8
1651191280000|2022-04-29 00:14:40|127101.4|127001.4|127097.7|126997.7|127101.4|127001.4|127097.7|126997.7|4
1651191290000|2022-04-29 00:14:50|127097.4|126997.4|127104|127004|127104|127004|127093.9|126993.9|19
1651191300000|2022-04-29 00:15:00|127097|126997|127096|126996|127099.1|126999.1|127095.3|126995.3|13
1651191310000|2022-04-29 00:15:10|127081.5|126981.5|127076.3|126976.3|127086|126986|127068.5|126968.5|20
1651191320000|2022-04-29 00:15:20|127076.8|126976.8|127043.1|126943.1|127076.8|126976.8|127040.3|126940.3|16
1651191330000|2022-04-29 00:15:30|127043|126943|127042.5|126942.5|127052|126952|127042.5|126942.5|11
1651191340000|2022-04-29 00:15:40|127042.2|126942.2|127027.6|126927.6|127042.2|126942.2|127026.6|126926.6|16
1651191350000|2022-04-29 00:15:50|127028.1|126928.1|126999.2|126899.2|127030.6|126930.6|126997.1|126897.1|19
1651191360000|2022-04-29 00:16:00|126997.2|126897.2|126968.9|126868.9|127005.2|126905.2|126961.2|126861.2|19
1651191370000|2022-04-29 00:16:10|126969.4|126869.4|127003.9|126903.9|127004.4|126904.4|126969.2|126869.2|17
1651191380000|2022-04-29 00:16:20|127005.5|126905.5|127019.6|126919.6|127020|126920|127005.5|126905.5|9
1651191390000|2022-04-29 00:16:30|127019.8|126919.8|127007.3|126907.3|127019.8|126919.8|127007.3|126907.3|9
1651191400000|2022-04-29 00:16:40|127006|126906|127001.3|126901.3|127006|126906|127001.3|126901.3|10
1651191410000|2022-04-29 00:16:50|127002.1|126902.1|126980.2|126880.2|127003.3|126903.3|126980.2|126880.2|10
1651191420000|2022-04-29 00:17:00|126980.5|126880.5|126980.5|126880.5|126980.5|126880.5|126980.5|126880.5|1
1651191430000|2022-04-29 00:17:10|126981|126881|126989.5|126889.5|126989.5|126889.5|126979|126879|9
1651191440000|2022-04-29 00:17:20|126997.2|126897.2|127000|126900|127004|126904|126989.5|126889.5|17
1651191450000|2022-04-29 00:17:30|127005.7|126905.7|127007.5|126907.5|127007.5|126907.5|127005.7|126905.7|2
1651191460000|2022-04-29 00:17:40|127008.5|126908.5|127009|126909|127019.5|126919.5|127008.5|126908.5|11
1651191470000|2022-04-29 00:17:50|127009.5|126909.5|126999.5|126899.5|127018|126918|126999.5|126899.5|11
1651191480000|2022-04-29 00:18:00|126999|126899|126999.5|126899.5|127006|126906|126989.5|126889.5|12
1651191490000|2022-04-29 00:18:10|127000|126900|126996.5|126896.5|127003|126903|126990|126890|12
1651191500000|2022-04-29 00:18:20|127000|126900|127015.5|126915.5|127019|126919|127000|126900|12
1651191510000|2022-04-29 00:18:30|127010|126910|127000|126900|127010|126910|127000|126900|4
1651191520000|2022-04-29 00:18:40|126999.5|126899.5|127005.5|126905.5|127009.5|126909.5|126999.5|126899.5|8
1651191530000|2022-04-29 00:18:50|127004.5|126904.5|126995.5|126895.5|127004.5|126904.5|126995.5|126895.5|3
1651191540000|2022-04-29 00:19:00|126996.5|126896.5|127001|126901|127004.5|126904.5|126996.5|126896.5|8
1651191550000|2022-04-29 00:19:10|127000.5|126900.5|127009.5|126909.5|127009.5|126909.5|127000.5|126900.5|4
1651191560000|2022-04-29 00:19:20|127008.5|126908.5|127005.5|126905.5|127011.5|126911.5|126999.5|126899.5|9
1651191570000|2022-04-29 00:19:30|127006.5|126906.5|126998|126898|127006.5|126906.5|126995.5|126895.5|6
1651191580000|2022-04-29 00:19:40|126996|126896|126996|126896|126996|126896|126996|126896|1
1651191590000|2022-04-29 00:19:50|126996.5|126896.5|126997|126897|126997|126897|126996.5|126896.5|2
1651191600000|2022-04-29 00:20:00|126991.5|126891.5|126997|126897|127000.5|126900.5|126991|126891|22
1651191610000|2022-04-29 00:20:10|126997.5|126897.5|127012.5|126912.5|127012.5|126912.5|126997.5|126897.5|9
1651191620000|2022-04-29 00:20:20|127011|126911|127010|126910|127013.5|126913.5|127005.5|126905.5|11
1651191630000|2022-04-29 00:20:30|127006|126906|127006.5|126906.5|127006.5|126906.5|126990.5|126890.5|15
1651191640000|2022-04-29 00:20:40|127009.6|126909.6|127010|126910|127010.5|126910.5|126999|126899|11
1651191650000|2022-04-29 00:20:50|127011|126911|127011|126911|127011|126911|127010|126910|7
1651191660000|2022-04-29 00:21:00|127010.5|126910.5|126990.5|126890.5|127010.5|126910.5|126990.5|126890.5|9
1651191670000|2022-04-29 00:21:10|126988.5|126888.5|126963.5|126863.5|126988.5|126888.5|126962.5|126862.5|13
1651191680000|2022-04-29 00:21:20|126965.5|126865.5|126962|126862|126965.5|126865.5|126953|126853|16
1651191690000|2022-04-29 00:21:30|126961.5|126861.5|126941.5|126841.5|126961.5|126861.5|126941.5|126841.5|14
1651191700000|2022-04-29 00:21:40|126934.5|126834.5|126943.5|126843.5|126952.8|126852.8|126934.5|126834.5|22
1651191710000|2022-04-29 00:21:50|126940.5|126840.5|126936.5|126836.5|126943.5|126843.5|126928|126828|9
1651191720000|2022-04-29 00:22:00|126937|126837|126940|126840|126950|126850|126923.1|126823.1|18
1651191730000|2022-04-29 00:22:10|126944|126844|126939|126839|126950|126850|126939|126839|8
1651191740000|2022-04-29 00:22:20|126939.5|126839.5|126946.5|126846.5|126952.5|126852.5|126937.5|126837.5|16
1651191750000|2022-04-29 00:22:30|126952|126852|126935|126835|126953|126853|126932.5|126832.5|13
1651191760000|2022-04-29 00:22:40|126934.5|126834.5|126934.5|126834.5|126941.5|126841.5|126932.5|126832.5|22
1651191770000|2022-04-29 00:22:50|126936|126836|126934|126834|126936|126836|126933.5|126833.5|9
1651191780000|2022-04-29 00:23:00|126933.5|126833.5|126941|126841|126944.5|126844.5|126933.5|126833.5|16
1651191790000|2022-04-29 00:23:10|126936.5|126836.5|126935|126835|126939|126839|126935|126835|8
1651191800000|2022-04-29 00:23:20|126925|126825|126920.9|126820.9|126925|126825|126910.2|126810.2|24
1651191810000|2022-04-29 00:23:30|126919.9|126819.9|126935.5|126835.5|126937.5|126837.5|126919.5|126819.5|16
1651191820000|2022-04-29 00:23:40|126933.5|126833.5|126937.5|126837.5|126937.5|126837.5|126930.3|126830.3|14
1651191830000|2022-04-29 00:23:50|126938|126838|126940.6|126840.6|126943.6|126843.6|126937.5|126837.5|15
1651191840000|2022-04-29 00:24:00|126940.4|126840.4|126970.9|126870.9|126971.4|126871.4|126940.4|126840.4|19
1651191850000|2022-04-29 00:24:10|126974|126874|126970.8|126870.8|126975|126875|126965.5|126865.5|19
1651191860000|2022-04-29 00:24:20|126973.4|126873.4|126959.8|126859.8|126980|126880|126959.8|126859.8|19
1651191870000|2022-04-29 00:24:30|126959.7|126859.7|126962.5|126862.5|126971.7|126871.7|126956.5|126856.5|28
1651191880000|2022-04-29 00:24:40|126963|126863|126961|126861|126963|126863|126953.5|126853.5|21
1651191890000|2022-04-29 00:24:50|126958|126858|126941.5|126841.5|126958|126858|126939|126839|20
1651191900000|2022-04-29 00:25:00|126946|126846|126946.5|126846.5|126947.5|126847.5|126946|126846|7
1651191910000|2022-04-29 00:25:10|126946|126846|126939|126839|126946|126846|126936|126836|12
1651191920000|2022-04-29 00:25:20|126939.2|126839.2|126967.7|126867.7|126969|126869|126939.2|126839.2|23
1651191930000|2022-04-29 00:25:30|126968.2|126868.2|126956.5|126856.5|126969.2|126869.2|126956|126856|13
1651191940000|2022-04-29 00:25:40|126958|126858|126974|126874|126974|126874|126958|126858|17
1651191950000|2022-04-29 00:25:50|126975.5|126875.5|126978.5|126878.5|126987.5|126887.5|126975.5|126875.5|9
1651191960000|2022-04-29 00:26:00|126979.5|126879.5|126988.5|126888.5|126988.8|126888.8|126979.5|126879.5|15
1651191970000|2022-04-29 00:26:10|126988.3|126888.3|126979.3|126879.3|126988.5|126888.5|126978.2|126878.2|8
1651191980000|2022-04-29 00:26:20|126978.8|126878.8|126987.8|126887.8|126988.4|126888.4|126978.3|126878.3|9
1651191990000|2022-04-29 00:26:30|126988.3|126888.3|127006.7|126906.7|127007.7|126907.7|126988.3|126888.3|22
1651192000000|2022-04-29 00:26:40|127004.1|126904.1|127004|126904|127004.1|126904.1|126988.2|126888.2|12
1651192010000|2022-04-29 00:26:50|127006.2|126906.2|127004.1|126904.1|127008|126908|126998.2|126898.2|17
1651192020000|2022-04-29 00:27:00|127007.3|126907.3|127007.4|126907.4|127011.6|126911.6|127007.2|126907.2|9
1651192040000|2022-04-29 00:27:20|127009.9|126909.9|127007.7|126907.7|127010.9|126910.9|127007.4|126907.4|4
1651192050000|2022-04-29 00:27:30|127009.3|126909.3|127003.6|126903.6|127009.5|126909.5|127003.4|126903.4|6
1651192060000|2022-04-29 00:27:40|127004.4|126904.4|127011.1|126911.1|127011.1|126911.1|127003.9|126903.9|7
1651192070000|2022-04-29 00:27:50|127011.6|126911.6|127010.9|126910.9|127019.3|126919.3|127010.9|126910.9|14
1651192080000|2022-04-29 00:28:00|127012.7|126912.7|127022.1|126922.1|127025.9|126925.9|127011.1|126911.1|12
1651192090000|2022-04-29 00:28:10|127021.9|126921.9|127022.2|126922.2|127030.1|126930.1|127020.2|126920.2|19
1651192100000|2022-04-29 00:28:20|127023.2|126923.2|127010.5|126910.5|127024.1|126924.1|127010.5|126910.5|15
1651192110000|2022-04-29 00:28:30|127010.8|126910.8|127014.8|126914.8|127018.8|126918.8|127009.3|126909.3|11
1651192120000|2022-04-29 00:28:40|127015.8|126915.8|127028.7|126928.7|127029.2|126929.2|127015.8|126915.8|15
1651192130000|2022-04-29 00:28:50|127025.1|126925.1|127022.9|126922.9|127029|126929|127022.9|126922.9|8
1651192150000|2022-04-29 00:29:10|127023.9|126923.9|127022.3|126922.3|127031.8|126931.8|127019.2|126919.2|21
1651192160000|2022-04-29 00:29:20|127022.8|126922.8|127021.8|126921.8|127025.3|126925.3|127021.8|126921.8|8
1651192170000|2022-04-29 00:29:30|127023.3|126923.3|127023.8|126923.8|127023.8|126923.8|127023.3|126923.3|2
1651192180000|2022-04-29 00:29:40|127022.8|126922.8|127014.2|126914.2|127022.8|126922.8|127011.1|126911.1|4
1651192190000|2022-04-29 00:29:50|127020.4|126920.4|127020|126920|127020.4|126920.4|127019.5|126919.5|5
1651192200000|2022-04-29 00:30:00|127019.5|126919.5|127020|126920|127020|126920|127011.4|126911.4|9
1651192210000|2022-04-29 00:30:10|127021.4|126921.4|127029.3|126929.3|127030.2|126930.2|127021.4|126921.4|10
1651192220000|2022-04-29 00:30:20|127035.2|126935.2|127034.8|126934.8|127040.2|126940.2|127034.3|126934.3|18
1651192230000|2022-04-29 00:30:30|127035.3|126935.3|127050.7|126950.7|127052.8|126952.8|127035.3|126935.3|12
1651192240000|2022-04-29 00:30:40|127051.2|126951.2|127048.6|126948.6|127052.8|126952.8|127042.9|126942.9|22
1651192250000|2022-04-29 00:30:50|127053|126953|127064.4|126964.4|127067.5|126967.5|127053|126953|13
1651192260000|2022-04-29 00:31:00|127064.6|126964.6|127067.9|126967.9|127075.2|126975.2|127064.1|126964.1|20
1651192270000|2022-04-29 00:31:10|127075.2|126975.2|127085.7|126985.7|127085.8|126985.8|127075.2|126975.2|19
1651192280000|2022-04-29 00:31:20|127086.3|126986.3|127092.4|126992.4|127092.4|126992.4|127084.3|126984.3|10
1651192290000|2022-04-29 00:31:30|127092.6|126992.6|127094.7|126994.7|127094.7|126994.7|127084.7|126984.7|20
1651192300000|2022-04-29 00:31:40|127098.7|126998.7|127099.5|126999.5|127100.5|127000.5|127097.7|126997.7|7
1651192310000|2022-04-29 00:31:50|127101.6|127001.6|127118.6|127018.6|127123.4|127023.4|127101.6|127001.6|27
1651192320000|2022-04-29 00:32:00|127125.8|127025.8|127136.3|127036.3|127137|127037|127118.6|127018.6|26
1651192330000|2022-04-29 00:32:10|127137.3|127037.3|127137|127037|127137.5|127037.5|127127.1|127027.1|17
1651192340000|2022-04-29 00:32:20|127137.5|127037.5|127142.4|127042.4|127142.4|127042.4|127137.5|127037.5|5
1651192350000|2022-04-29 00:32:30|127141.9|127041.9|127132.3|127032.3|127141.9|127041.9|127132.3|127032.3|12
1651192360000|2022-04-29 00:32:40|127129.3|127029.3|127117|127017|127137.8|127037.8|127117|127017|28
1651192370000|2022-04-29 00:32:50|127116|127016|127119.5|127019.5|127123.5|127023.5|127108.5|127008.5|22
1651192380000|2022-04-29 00:33:00|127119.3|127019.3|127103.1|127003.1|127120|127020|127103.1|127003.1|13
1651192390000|2022-04-29 00:33:10|127101.6|127001.6|127094.7|126994.7|127108.5|127008.5|127094.7|126994.7|15
1651192400000|2022-04-29 00:33:20|127094.2|126994.2|127099.6|126999.6|127099.6|126999.6|127094|126994|9
1651192410000|2022-04-29 00:33:30|127100.6|127000.6|127126.5|127026.5|127126.5|127026.5|127100.6|127000.6|19
1651192420000|2022-04-29 00:33:40|127126|127026|127145.5|127045.5|127145.5|127045.5|127126|127026|5
1651192430000|2022-04-29 00:33:50|127147|127047|127129|127029|127147|127047|127129|127029|17
1651192440000|2022-04-29 00:34:00|127128.5|127028.5|127139.1|127039.1|127145.5|127045.5|127128.5|127028.5|9
1651192450000|2022-04-29 00:34:10|127145.5|127045.5|127150.1|127050.1|127150.1|127050.1|127145|127045|13
1651192460000|2022-04-29 00:34:20|127150.6|127050.6|127147.1|127047.1|127150.6|127050.6|127147.1|127047.1|2
1651192470000|2022-04-29 00:34:30|127150.6|127050.6|127147|127047|127150.6|127050.6|127142.6|127042.6|12
1651192480000|2022-04-29 00:34:40|127146.8|127046.8|127136|127036|127147.8|127047.8|127127.7|127027.7|20
1651192490000|2022-04-29 00:34:50|127128.8|127028.8|127110.1|127010.1|127129.8|127029.8|127107.4|127007.4|20
1651192500000|2022-04-29 00:35:00|127114.8|127014.8|127110.9|127010.9|127114.8|127014.8|127102.1|127002.1|15
1651192510000|2022-04-29 00:35:10|127106.6|127006.6|127086.9|126986.9|127109.6|127009.6|127086.9|126986.9|12
1651192520000|2022-04-29 00:35:20|127088.5|126988.5|127087|126987|127095.8|126995.8|127085.3|126985.3|10
1651192530000|2022-04-29 00:35:30|127086.7|126986.7|127085|126985|127086.7|126986.7|127081.4|126981.4|7
1651192540000|2022-04-29 00:35:40|127084|126984|127106|127006|127106|127006|127078.5|126978.5|17
1651192550000|2022-04-29 00:35:50|127107.3|127007.3|127125.5|127025.5|127125.5|127025.5|127107|127007|7
1651192560000|2022-04-29 00:36:00|127120.1|127020.1|127117.5|127017.5|127126.5|127026.5|127116.8|127016.8|13
1651192570000|2022-04-29 00:36:10|127118.8|127018.8|127126|127026|127126.5|127026.5|127116.8|127016.8|16
1651192580000|2022-04-29 00:36:20|127119.6|127019.6|127107.7|127007.7|127127|127027|127107|127007|16
1651192590000|2022-04-29 00:36:30|127108.2|127008.2|127112.2|127012.2|127112.5|127012.5|127101.4|127001.4|14
1651192600000|2022-04-29 00:36:40|127112.5|127012.5|127097.7|126997.7|127112.5|127012.5|127091.4|126991.4|14
1651192610000|2022-04-29 00:36:50|127096.7|126996.7|127101.6|127001.6|127101.6|127001.6|127089.4|126989.4|13
1651192620000|2022-04-29 00:37:00|127100.6|127000.6|127099.6|126999.6|127100.6|127000.6|127097.2|126997.2|9
1651192630000|2022-04-29 00:37:10|127099.4|126999.4|127085|126985|127099.4|126999.4|127078.9|126978.9|17
1651192640000|2022-04-29 00:37:20|127084.8|126984.8|127092.5|126992.5|127092.5|126992.5|127084.8|126984.8|7
1651192650000|2022-04-29 00:37:30|127091|126991|127081.1|126981.1|127091|126991|127080.9|126980.9|9
1651192660000|2022-04-29 00:37:40|127075.8|126975.8|127076.5|126976.5|127085|126985|127075.8|126975.8|11
1651192670000|2022-04-29 00:37:50|127075.3|126975.3|127084.5|126984.5|127085.3|126985.3|127075.3|126975.3|12
1651192680000|2022-04-29 00:38:00|127085.3|126985.3|127085.5|126985.5|127087|126987|127085|126985|10
1651192690000|2022-04-29 00:38:10|127085.8|126985.8|127085.3|126985.3|127092.5|126992.5|127079.9|126979.9|12
1651192700000|2022-04-29 00:38:20|127085|126985|127085.3|126985.3|127085.3|126985.3|127085|126985|6
1651192710000|2022-04-29 00:38:30|127088.6|126988.6|127104.5|127004.5|127104.5|127004.5|127087.1|126987.1|12
1651192720000|2022-04-29 00:38:40|127105|127005|127103.5|127003.5|127105.3|127005.3|127103.5|127003.5|5
1651192730000|2022-04-29 00:38:50|127108.5|127008.5|127110|127010|127123|127023|127104|127004|14
1651192740000|2022-04-29 00:39:00|127100|127000|127085|126985|127100|127000|127085|126985|6
1651192750000|2022-04-29 00:39:10|127086|126986|127108.4|127008.4|127108.4|127008.4|127086|126986|11
1651192760000|2022-04-29 00:39:20|127106.5|127006.5|127099.4|126999.4|127107|127007|127099.4|126999.4|8
1651192770000|2022-04-29 00:39:30|127098.9|126998.9|127097.5|126997.5|127098.9|126998.9|127097.5|126997.5|4
1651192780000|2022-04-29 00:39:40|127098|126998|127098.9|126998.9|127109.5|127009.5|127098|126998|18
1651192790000|2022-04-29 00:39:50|127098.4|126998.4|127099.4|126999.4|127100.1|127000.1|127094|126994|9
1651192800000|2022-04-29 00:40:00|127098.9|126998.9|127093|126993|127098.9|126998.9|127092.7|126992.7|6
1651192810000|2022-04-29 00:40:10|127092.5|126992.5|127083.5|126983.5|127092.5|126992.5|127083|126983|9
1651192820000|2022-04-29 00:40:20|127082.5|126982.5|127079.4|126979.4|127082.5|126982.5|127078.9|126978.9|4
1651192830000|2022-04-29 00:40:30|127082.5|126982.5|127082.5|126982.5|127083|126983|127082.2|126982.2|4
1651192840000|2022-04-29 00:40:40|127082.2|126982.2|127082|126982|127084|126984|127077.5|126977.5|16
1651192850000|2022-04-29 00:40:50|127081|126981|127092.5|126992.5|127097.1|126997.1|127081|126981|11
1651192860000|2022-04-29 00:41:00|127095.9|126995.9|127091.5|126991.5|127096.5|126996.5|127081.7|126981.7|12
1651192870000|2022-04-29 00:41:10|127092|126992|127086|126986|127092.5|126992.5|127085.5|126985.5|7
1651192880000|2022-04-29 00:41:20|127087.9|126987.9|127097.5|126997.5|127098|126998|127087.9|126987.9|8
1651192890000|2022-04-29 00:41:30|127097|126997|127098|126998|127098|126998|127095|126995|11
1651192900000|2022-04-29 00:41:40|127098.5|126998.5|127098.5|126998.5|127099|126999|127098.5|126998.5|4
1651192910000|2022-04-29 00:41:50|127099.5|126999.5|127106.5|127006.5|127107|127007|127099.5|126999.5|12
1651192920000|2022-04-29 00:42:00|127103|127003|127111.5|127011.5|127111.5|127011.5|127102|127002|8
1651192930000|2022-04-29 00:42:10|127112.5|127012.5|127120.5|127020.5|127127.5|127027.5|127112.5|127012.5|10
1651192940000|2022-04-29 00:42:20|127121|127021|127104|127004|127121|127021|127103|127003|14
1651192950000|2022-04-29 00:42:30|127103.5|127003.5|127110|127010|127121|127021|127103|127003|22
1651192960000|2022-04-29 00:42:40|127106|127006|127103|127003|127111|127011|127102|127002|10
1651192970000|2022-04-29 00:42:50|127103.5|127003.5|127118|127018|127121.5|127021.5|127103.5|127003.5|8
1651192980000|2022-04-29 00:43:00|127117.9|127017.9|127122|127022|127122|127022|127109|127009|10
1651192990000|2022-04-29 00:43:10|127121.5|127021.5|127117|127017|127121.5|127021.5|127112.5|127012.5|7
1651193000000|2022-04-29 00:43:20|127116.6|127016.6|127136.1|127036.1|127136.1|127036.1|127116.6|127016.6|14
1651193010000|2022-04-29 00:43:30|127136.6|127036.6|127152.5|127052.5|127152.5|127052.5|127135.5|127035.5|15
1651193020000|2022-04-29 00:43:40|127153.5|127053.5|127157|127057|127157|127057|127153.5|127053.5|3
1651193030000|2022-04-29 00:43:50|127157.5|127057.5|127157.1|127057.1|127162.5|127062.5|127149|127049|15
1651193040000|2022-04-29 00:44:00|127157.4|127057.4|127157.5|127057.5|127161.5|127061.5|127157.4|127057.4|14
1651193050000|2022-04-29 00:44:10|127158|127058|127180|127080|127183|127083|127158|127058|17
1651193060000|2022-04-29 00:44:20|127179|127079|127173|127073|127182.2|127082.2|127173|127073|6
1651193070000|2022-04-29 00:44:30|127178.5|127078.5|127182.4|127082.4|127182.4|127082.4|127178.5|127078.5|2
1651193080000|2022-04-29 00:44:40|127178|127078|127183.4|127083.4|127192.9|127092.9|127175.5|127075.5|18
1651193090000|2022-04-29 00:44:50|127183.5|127083.5|127192|127092|127195|127095|127183.5|127083.5|12
1651193100000|2022-04-29 00:45:00|127192.2|127092.2|127191.5|127091.5|127192.3|127092.3|127187.4|127087.4|6
1651193110000|2022-04-29 00:45:10|127192|127092|127198.5|127098.5|127202.4|127102.4|127192|127092|13
1651193120000|2022-04-29 00:45:20|127199.9|127099.9|127223.4|127123.4|127223.4|127123.4|127199.9|127099.9|16
1651193130000|2022-04-29 00:45:30|127223.7|127123.7|127212|127112|127223.7|127123.7|127203.2|127103.2|17
1651193140000|2022-04-29 00:45:40|127213|127113|127218.5|127118.5|127221|127121|127213|127113|15
1651193150000|2022-04-29 00:45:50|127223|127123|127220.5|127120.5|127223.7|127123.7|127217.4|127117.4|21
1651193160000|2022-04-29 00:46:00|127220|127120|127207|127107|127220|127120|127201.5|127101.5|16
1651193170000|2022-04-29 00:46:10|127208|127108|127203|127103|127212|127112|127203|127103|7
1651193180000|2022-04-29 00:46:20|127203.5|127103.5|127215.5|127115.5|127215.5|127115.5|127203.5|127103.5|5
1651193190000|2022-04-29 00:46:30|127214.5|127114.5|127218.1|127118.1|127220.9|127120.9|127214.5|127114.5|15
1651193200000|2022-04-29 00:46:40|127218|127118|127216|127116|127218|127118|127204|127104|17
1651193210000|2022-04-29 00:46:50|127215.5|127115.5|127206|127106|127215.5|127115.5|127201.5|127101.5|9
1651193220000|2022-04-29 00:47:00|127215|127115|127214.7|127114.7|127216.5|127116.5|127210.8|127110.8|8
1651193230000|2022-04-29 00:47:10|127209.9|127109.9|127213|127113|127215.2|127115.2|127207|127107|6
1651193240000|2022-04-29 00:47:20|127212.5|127112.5|127207.5|127107.5|127212.5|127112.5|127207.5|127107.5|3
1651193250000|2022-04-29 00:47:30|127208.5|127108.5|127213|127113|127215.5|127115.5|127208.5|127108.5|8
1651193260000|2022-04-29 00:47:40|127213.5|127113.5|127217.4|127117.4|127217.4|127117.4|127213.5|127113.5|4
1651193270000|2022-04-29 00:47:50|127218.9|127118.9|127218|127118|127220.6|127120.6|127218|127118|8
1651193280000|2022-04-29 00:48:00|127217.5|127117.5|127218.5|127118.5|127219.1|127119.1|127214.5|127114.5|7
1651193290000|2022-04-29 00:48:10|127218.6|127118.6|127210.6|127110.6|127218.6|127118.6|127210|127110|8
1651193300000|2022-04-29 00:48:20|127211.1|127111.1|127212|127112|127212|127112|127211.1|127111.1|2
1651193310000|2022-04-29 00:48:30|127213|127113|127214.5|127114.5|127214.5|127114.5|127213|127113|3
1651193320000|2022-04-29 00:48:40|127214|127114|127214.5|127114.5|127214.5|127114.5|127210.5|127110.5|5
1651193330000|2022-04-29 00:48:50|127213.5|127113.5|127210.8|127110.8|127215.5|127115.5|127210.4|127110.4|10
1651193340000|2022-04-29 00:49:00|127210.7|127110.7|127210.3|127110.3|127210.7|127110.7|127210.3|127110.3|5
1651193350000|2022-04-29 00:49:10|127210.2|127110.2|127210.2|127110.2|127210.2|127110.2|127210.2|127110.2|1
1651193360000|2022-04-29 00:49:20|127209.5|127109.5|127209.5|127109.5|127209.5|127109.5|127209.5|127109.5|1
1651193370000|2022-04-29 00:49:30|127204|127104|127183|127083|127204|127104|127183|127083|15
1651193380000|2022-04-29 00:49:40|127182.5|127082.5|127183|127083|127184.5|127084.5|127176|127076|14
1651193390000|2022-04-29 00:49:50|127182|127082|127184.5|127084.5|127185.5|127085.5|127176.5|127076.5|14
1651193400000|2022-04-29 00:50:00|127183|127083|127174|127074|127183|127083|127172.5|127072.5|13
1651193410000|2022-04-29 00:50:10|127171|127071|127161|127061|127171|127071|127161|127061|7
1651193420000|2022-04-29 00:50:20|127159.8|127059.8|127159|127059|127163|127063|127155.5|127055.5|14
1651193430000|2022-04-29 00:50:30|127158.5|127058.5|127158.5|127058.5|127158.5|127058.5|127158.5|127058.5|1
1651193440000|2022-04-29 00:50:40|127157.5|127057.5|127158|127058|127159|127059|127157.5|127057.5|5
1651193450000|2022-04-29 00:50:50|127156|127056|127156|127056|127156|127056|127156|127056|1
1651193460000|2022-04-29 00:51:00|127148.9|127048.9|127150.5|127050.5|127160.2|127060.2|127142|127042|22
1651193470000|2022-04-29 00:51:10|127150|127050|127154|127054|127154|127054|127144.5|127044.5|14
1651193480000|2022-04-29 00:51:20|127153|127053|127154|127054|127155|127055|127152|127052|5
1651193490000|2022-04-29 00:51:30|127155.5|127055.5|127151|127051|127158|127058|127151|127051|6
1651193500000|2022-04-29 00:51:40|127150.7|127050.7|127151|127051|127151|127051|127144|127044|8
1651193510000|2022-04-29 00:51:50|127150.5|127050.5|127152|127052|127153|127053|127150|127050|5
1651193520000|2022-04-29 00:52:00|127151.5|127051.5|127155|127055|127161.4|127061.4|127151.5|127051.5|13
1651193530000|2022-04-29 00:52:10|127156.5|127056.5|127165.5|127065.5|127170.5|127070.5|127156.5|127056.5|11
1651193540000|2022-04-29 00:52:20|127166|127066|127168|127068|127176|127076|127166|127066|13
1651193550000|2022-04-29 00:52:30|127167.5|127067.5|127162.5|127062.5|127174|127074|127162.5|127062.5|12
1651193560000|2022-04-29 00:52:40|127163|127063|127156.8|127056.8|127163|127063|127156.8|127056.8|4
1651193570000|2022-04-29 00:52:50|127156.7|127056.7|127157.3|127057.3|127159.5|127059.5|127156.7|127056.7|11
1651193580000|2022-04-29 00:53:00|127157.8|127057.8|127174.5|127074.5|127174.5|127074.5|127157.8|127057.8|8
1651193610000|2022-04-29 00:53:30|127175|127075|127175|127075|127175|127075|127171|127071|4
1651193620000|2022-04-29 00:53:40|127174|127074|127174|127074|127174|127074|127174|127074|1
1651193630000|2022-04-29 00:53:50|127171|127071|127162|127062|127171|127071|127158.4|127058.4|16
1651193640000|2022-04-29 00:54:00|127163|127063|127170.2|127070.2|127170.2|127070.2|127163|127063|7
1651193650000|2022-04-29 00:54:10|127170.5|127070.5|127173|127073|127175|127075|127170.5|127070.5|7
1651193660000|2022-04-29 00:54:20|127175|127075|127189.7|127089.7|127189.7|127089.7|127175|127075|10
1651193670000|2022-04-29 00:54:30|127189.2|127089.2|127173.5|127073.5|127189.2|127089.2|127173.5|127073.5|12
1651193680000|2022-04-29 00:54:40|127174|127074|127190.2|127090.2|127193.5|127093.5|127174|127074|10
1651193690000|2022-04-29 00:54:50|127189.7|127089.7|127190.2|127090.2|127190.2|127090.2|127189.7|127089.7|2
1651193700000|2022-04-29 00:55:00|127191|127091|127200.5|127100.5|127201.5|127101.5|127191|127091|8
1651193710000|2022-04-29 00:55:10|127200.7|127100.7|127190.5|127090.5|127200.7|127100.7|127190.5|127090.5|11
1651193720000|2022-04-29 00:55:20|127190.7|127090.7|127182.5|127082.5|127190.7|127090.7|127182.5|127082.5|5
1651193730000|2022-04-29 00:55:30|127182|127082|127176.5|127076.5|127183|127083|127174.5|127074.5|18
1651193740000|2022-04-29 00:55:40|127175.4|127075.4|127162.5|127062.5|127175.4|127075.4|127162.5|127062.5|8
1651193750000|2022-04-29 00:55:50|127163.5|127063.5|127172.5|127072.5|127172.5|127072.5|127163.5|127063.5|5
1651193760000|2022-04-29 00:56:00|127171.8|127071.8|127170.9|127070.9|127172.3|127072.3|127168.9|127068.9|10
1651193770000|2022-04-29 00:56:10|127170.7|127070.7|127170.7|127070.7|127170.7|127070.7|127170.7|127070.7|1
1651193780000|2022-04-29 00:56:20|127170.9|127070.9|127170.5|127070.5|127171.5|127071.5|127170.5|127070.5|5
1651193790000|2022-04-29 00:56:30|127171|127071|127173.5|127073.5|127179.7|127079.7|127171|127071|9
1651193800000|2022-04-29 00:56:40|127172.5|127072.5|127173.5|127073.5|127173.5|127073.5|127171.5|127071.5|6
1651193810000|2022-04-29 00:56:50|127173|127073|127169.9|127069.9|127173|127073|127162.9|127062.9|8
1651193820000|2022-04-29 00:57:00|127170.2|127070.2|127170.2|127070.2|127170.2|127070.2|127169.7|127069.7|3
1651193830000|2022-04-29 00:57:10|127170.5|127070.5|127153|127053|127170.5|127070.5|127152.5|127052.5|9
1651193840000|2022-04-29 00:57:20|127153.4|127053.4|127151|127051|127160|127060|127151|127051|9
1651193850000|2022-04-29 00:57:30|127150|127050|127142.5|127042.5|127150|127050|127142.5|127042.5|15
1651193860000|2022-04-29 00:57:40|127140.5|127040.5|127127.5|127027.5|127142.5|127042.5|127127.5|127027.5|24
1651193870000|2022-04-29 00:57:50|127128|127028|127121.5|127021.5|127129.5|127029.5|127119.7|127019.7|11
1651193880000|2022-04-29 00:58:00|127121|127021|127115|127015|127121.5|127021.5|127113|127013|19
1651193890000|2022-04-29 00:58:10|127114.5|127014.5|127101|127001|127115|127015|127100|127000|14
1651193900000|2022-04-29 00:58:20|127100|127000|127107|127007|127110|127010|127096|126996|17
1651193910000|2022-04-29 00:58:30|127105|127005|127118.5|127018.5|127118.5|127018.5|127105|127005|15
1651193920000|2022-04-29 00:58:40|127118.4|127018.4|127100.5|127000.5|127118.4|127018.4|127100.5|127000.5|16
1651193930000|2022-04-29 00:58:50|127099.5|126999.5|127114.5|127014.5|127114.5|127014.5|127098.5|126998.5|15
1651193940000|2022-04-29 00:59:00|127115.5|127015.5|127111|127011|127116|127016|127110|127010|9
1651193950000|2022-04-29 00:59:10|127110.7|127010.7|127104|127004|127113|127013|127103|127003|14
1651193960000|2022-04-29 00:59:20|127103.5|127003.5|127115.5|127015.5|127115.5|127015.5|127103|127003|10
1651193970000|2022-04-29 00:59:30|127115.8|127015.8|127111.5|127011.5|127119|127019|127109.7|127009.7|20
1651193980000|2022-04-29 00:59:40|127114.7|127014.7|127115.3|127015.3|127115.3|127015.3|127113|127013|7
1651193990000|2022-04-29 00:59:50|127116.3|127016.3|127126.9|127026.9|127126.9|127026.9|127116|127016|8
1651194000000|2022-04-29 01:00:00|127128.5|127028.5|127122.5|127022.5|127142.3|127042.3|127122.5|127022.5|23
1651194010000|2022-04-29 01:00:10|127123.5|127023.5|127111.5|127011.5|127125.5|127025.5|127111.5|127011.5|14
1651194020000|2022-04-29 01:00:20|127112.5|127012.5|127121.5|127021.5|127121.5|127021.5|127112.5|127012.5|11
1651194030000|2022-04-29 01:00:30|127121.3|127021.3|127122.5|127022.5|127129.7|127029.7|127121.3|127021.3|9
1651194040000|2022-04-29 01:00:40|127129.5|127029.5|127139.8|127039.8|127139.8|127039.8|127129.5|127029.5|8
1651194050000|2022-04-29 01:00:50|127139.5|127039.5|127131.5|127031.5|127139.5|127039.5|127130.7|127030.7|10
1651194060000|2022-04-29 01:01:00|127131.3|127031.3|127141.5|127041.5|127144.2|127044.2|127130.9|127030.9|16
1651194070000|2022-04-29 01:01:10|127140.8|127040.8|127131.4|127031.4|127140.8|127040.8|127131.4|127031.4|14
1651194080000|2022-04-29 01:01:20|127131.2|127031.2|127132.5|127032.5|127132.5|127032.5|127125.5|127025.5|15
1651194090000|2022-04-29 01:01:30|127135.5|127035.5|127145.5|127045.5|127145.5|127045.5|127135.5|127035.5|12
1651194100000|2022-04-29 01:01:40|127145.4|127045.4|127147|127047|127147|127047|127142|127042|13
1651194110000|2022-04-29 01:01:50|127146.5|127046.5|127144.5|127044.5|127146.5|127046.5|127144.5|127044.5|4
1651194120000|2022-04-29 01:02:00|127145|127045|127155|127055|127155|127055|127145|127045|10
1651194130000|2022-04-29 01:02:10|127159|127059|127154.5|127054.5|127159|127059|127154.5|127054.5|12
1651194140000|2022-04-29 01:02:20|127149.9|127049.9|127148|127048|127154|127054|127147|127047|13
1651194150000|2022-04-29 01:02:30|127149.5|127049.5|127149.5|127049.5|127154.5|127054.5|127146.5|127046.5|13
1651194160000|2022-04-29 01:02:40|127147.5|127047.5|127147|127047|127149.5|127049.5|127146.5|127046.5|7
1651194170000|2022-04-29 01:02:50|127146.5|127046.5|127136|127036|127146.5|127046.5|127132.5|127032.5|13
1651194180000|2022-04-29 01:03:00|127139|127039|127132|127032|127139|127039|127132|127032|7
1651194200000|2022-04-29 01:03:20|127132.5|127032.5|127145|127045|127145|127045|127132|127032|6
1651194210000|2022-04-29 01:03:30|127143|127043|127133.5|127033.5|127143|127043|127132.5|127032.5|15
1651194220000|2022-04-29 01:03:40|127134|127034|127133.5|127033.5|127137.5|127037.5|127132.5|127032.5|11
1651194230000|2022-04-29 01:03:50|127132.8|127032.8|127136.5|127036.5|127136.5|127036.5|127131.5|127031.5|7
1651194240000|2022-04-29 01:04:00|127138|127038|127152|127052|127152|127052|127138|127038|10
1651194250000|2022-04-29 01:04:10|127152.5|127052.5|127154.5|127054.5|127156|127056|127152.5|127052.5|5
1651194260000|2022-04-29 01:04:20|127150|127050|127138|127038|127150|127050|127134|127034|16
1651194270000|2022-04-29 01:04:30|127137.5|127037.5|127137.5|127037.5|127137.5|127037.5|127132|127032|10
1651194280000|2022-04-29 01:04:40|127134|127034|127132.5|127032.5|127134.5|127034.5|127131.5|127031.5|9
1651194290000|2022-04-29 01:04:50|127132|127032|127127.5|127027.5|127132.5|127032.5|127126.5|127026.5|12
1651194300000|2022-04-29 01:05:00|127124.7|127024.7|127119.2|127019.2|127127.5|127027.5|127119.2|127019.2|9
1651194310000|2022-04-29 01:05:10|127118.5|127018.5|127079.5|126979.5|127118.5|127018.5|127079.5|126979.5|20
1651194320000|2022-04-29 01:05:20|127077.5|126977.5|127072.5|126972.5|127077.5|126977.5|127067.5|126967.5|17
1651194330000|2022-04-29 01:05:30|127073.5|126973.5|127057.8|126957.8|127078|126978|127055.5|126955.5|20
1651194340000|2022-04-29 01:05:40|127057.5|126957.5|127077.6|126977.6|127080.5|126980.5|127056.8|126956.8|14
1651194350000|2022-04-29 01:05:50|127076|126976|127067.3|126967.3|127082.3|126982.3|127067.3|126967.3|9
1651194360000|2022-04-29 01:06:00|127068|126968|127048|126948|127068|126968|127044.5|126944.5|23
1651194370000|2022-04-29 01:06:10|127048.3|126948.3|127036|126936|127048.3|126948.3|127036|126936|20
1651194380000|2022-04-29 01:06:20|127035.5|126935.5|127016|126916|127036|126936|127016|126916|18
1651194390000|2022-04-29 01:06:30|127015.5|126915.5|127025.3|126925.3|127025.5|126925.5|127009|126909|21
1651194400000|2022-04-29 01:06:40|127025.5|126925.5|127016|126916|127026.3|126926.3|127016|126916|11
1651194410000|2022-04-29 01:06:50|127008.5|126908.5|126972|126872|127008.5|126908.5|126970|126870|24
1651194420000|2022-04-29 01:07:00|126972.5|126872.5|126946.3|126846.3|126976|126876|126941.8|126841.8|23
1651194430000|2022-04-29 01:07:10|126946.8|126846.8|126923.5|126823.5|126954.5|126854.5|126923.5|126823.5|31
1651194440000|2022-04-29 01:07:20|126923.8|126823.8|126920.3|126820.3|126946.8|126846.8|126910|126810|31
1651194450000|2022-04-29 01:07:30|126919.3|126819.3|126912.3|126812.3|126919.3|126819.3|126908.8|126808.8|18
1651194460000|2022-04-29 01:07:40|126909.8|126809.8|126908.8|126808.8|126916.5|126816.5|126908.8|126808.8|16
1651194470000|2022-04-29 01:07:50|126909.3|126809.3|126915.3|126815.3|126915.3|126815.3|126905.5|126805.5|7
1651194480000|2022-04-29 01:08:00|126914.8|126814.8|126917.5|126817.5|126917.5|126817.5|126908.4|126808.4|26
1651194490000|2022-04-29 01:08:10|126923.3|126823.3|126948|126848|126948|126848|126913.8|126813.8|29
1651194500000|2022-04-29 01:08:20|126949.5|126849.5|126954.5|126854.5|126954.5|126854.5|126940.8|126840.8|17
1651194510000|2022-04-29 01:08:30|126954.3|126854.3|126943.5|126843.5|126957.8|126857.8|126939.3|126839.3|19
1651194520000|2022-04-29 01:08:40|126943.3|126843.3|126943|126843|126950.8|126850.8|126927.1|126827.1|24
1651194530000|2022-04-29 01:08:50|126942.8|126842.8|126950.3|126850.3|126951.5|126851.5|126942.8|126842.8|19
1651194540000|2022-04-29 01:09:00|126951.3|126851.3|126965.1|126865.1|126965.1|126865.1|126949.3|126849.3|25
1651194550000|2022-04-29 01:09:10|126962.3|126862.3|126966|126866|126966|126866|126953.8|126853.8|10
1651194560000|2022-04-29 01:09:20|126966.3|126866.3|126966.3|126866.3|126966.3|126866.3|126965.8|126865.8|5
1651194570000|2022-04-29 01:09:30|126965.8|126865.8|126962|126862|126965.8|126865.8|126960|126860|11
1651194580000|2022-04-29 01:09:40|126966|126866|126965.1|126865.1|126975.1|126875.1|126965.1|126865.1|13
1651194590000|2022-04-29 01:09:50|126957.3|126857.3|126951.7|126851.7|126961.2|126861.2|126951.7|126851.7|15
1651194600000|2022-04-29 01:10:00|126946.3|126846.3|126947.3|126847.3|126947.3|126847.3|126927.5|126827.5|29
1651194610000|2022-04-29 01:10:10|126950.9|126850.9|126953.2|126853.2|126953.9|126853.9|126950.9|126850.9|9
1651194620000|2022-04-29 01:10:20|126952.9|126852.9|126947.3|126847.3|126952.9|126852.9|126943.7|126843.7|7
1651194630000|2022-04-29 01:10:30|126944.4|126844.4|126944.2|126844.2|126952.1|126852.1|126943.7|126843.7|23
1651194640000|2022-04-29 01:10:40|126944.4|126844.4|126944.9|126844.9|126944.9|126844.9|126944.2|126844.2|3
1651194650000|2022-04-29 01:10:50|126944.2|126844.2|126949.4|126849.4|126949.4|126849.4|126940.1|126840.1|12
1651194660000|2022-04-29 01:11:00|126949.5|126849.5|126950.7|126850.7|126953.4|126853.4|126946.5|126846.5|20
1651194670000|2022-04-29 01:11:10|126944.9|126844.9|126954.7|126854.7|126954.7|126854.7|126943.9|126843.9|14
1651194680000|2022-04-29 01:11:20|126957.4|126857.4|126968.4|126868.4|126970.2|126870.2|126956.5|126856.5|14
1651194690000|2022-04-29 01:11:30|126968.9|126868.9|126958.7|126858.7|126969.9|126869.9|126958.7|126858.7|6
1651194700000|2022-04-29 01:11:40|126958.9|126858.9|126979.7|126879.7|126987.3|126887.3|126958.9|126858.9|23
1651194710000|2022-04-29 01:11:50|126979.1|126879.1|126975.4|126875.4|126979.1|126879.1|126974.4|126874.4|11
1651194720000|2022-04-29 01:12:00|126976.6|126876.6|126961.6|126861.6|126976.6|126876.6|126959.2|126859.2|15
1651194730000|2022-04-29 01:12:10|126962.6|126862.6|126963.4|126863.4|126974.1|126874.1|126959.9|126859.9|14
1651194740000|2022-04-29 01:12:20|126962.3|126862.3|126953.9|126853.9|126962.3|126862.3|126953.9|126853.9|9
1651194750000|2022-04-29 01:12:30|126953.4|126853.4|126948.8|126848.8|126958.3|126858.3|126948.8|126848.8|15
1651194760000|2022-04-29 01:12:40|126945.5|126845.5|126949|126849|126953.1|126853.1|126943.5|126843.5|15
1651194770000|2022-04-29 01:12:50|126949.5|126849.5|126950.1|126850.1|126952.1|126852.1|126949.5|126849.5|3
1651194780000|2022-04-29 01:13:00|126949.3|126849.3|126957.4|126857.4|126960.5|126860.5|126949.3|126849.3|11
1651194790000|2022-04-29 01:13:10|126952.5|126852.5|126952.3|126852.3|126963.1|126863.1|126948.5|126848.5|15
1651194810000|2022-04-29 01:13:30|126952.1|126852.1|126938.4|126838.4|126952.3|126852.3|126934.1|126834.1|20
1651194820000|2022-04-29 01:13:40|126939.5|126839.5|126947.1|126847.1|126948.1|126848.1|126927|126827|23
1651194830000|2022-04-29 01:13:50|126946.5|126846.5|126957.9|126857.9|126957.9|126857.9|126939.6|126839.6|21
1651194840000|2022-04-29 01:14:00|126958.9|126858.9|126941.5|126841.5|126959.6|126859.6|126941.5|126841.5|15
1651194850000|2022-04-29 01:14:10|126942.1|126842.1|126933.9|126833.9|126955.1|126855.1|126933.9|126833.9|14
1651194860000|2022-04-29 01:14:20|126934.1|126834.1|126924.1|126824.1|126934.1|126834.1|126913.6|126813.6|19
1651194870000|2022-04-29 01:14:30|126924|126824|126922.6|126822.6|126933.5|126833.5|126919|126819|21
1651194880000|2022-04-29 01:14:40|126928|126828|126950.5|126850.5|126953|126853|126928|126828|23
1651194890000|2022-04-29 01:14:50|126951.5|126851.5|126949|126849|126955.5|126855.5|126949|126849|5
1651194900000|2022-04-29 01:15:00|126947.5|126847.5|126929|126829|126947.5|126847.5|126926.6|126826.6|16
1651194910000|2022-04-29 01:15:10|126928.5|126828.5|126929.5|126829.5|126940.6|126840.6|126928.5|126828.5|17
1651194920000|2022-04-29 01:15:20|126928.5|126828.5|126944.1|126844.1|126944.1|126844.1|126928.5|126828.5|18
1651194930000|2022-04-29 01:15:30|126945.5|126845.5|126928|126828|126945.5|126845.5|126923.5|126823.5|22
1651194940000|2022-04-29 01:15:40|126929.5|126829.5|126914.5|126814.5|126930|126830|126911.5|126811.5|20
1651194950000|2022-04-29 01:15:50|126913.5|126813.5|126905.5|126805.5|126913.5|126813.5|126891.5|126791.5|16
1651194960000|2022-04-29 01:16:00|126906|126806|126915|126815|126937.5|126837.5|126906|126806|29
1651194970000|2022-04-29 01:16:10|126916.5|126816.5|126923|126823|126924|126824|126912.5|126812.5|15
1651194980000|2022-04-29 01:16:20|126923.5|126823.5|126937|126837|126937.5|126837.5|126920.3|126820.3|16
1651194990000|2022-04-29 01:16:30|126936.5|126836.5|126927|126827|126936.5|126836.5|126927|126827|4
1651195000000|2022-04-29 01:16:40|126928|126828|126941.5|126841.5|126942.5|126842.5|126928|126828|11
1651195010000|2022-04-29 01:16:50|126942|126842|126937.5|126837.5|126947|126847|126932.5|126832.5|16
1651195020000|2022-04-29 01:17:00|126938.5|126838.5|126929|126829|126940|126840|126924.5|126824.5|8
1651195030000|2022-04-29 01:17:10|126928.5|126828.5|126929|126829|126929|126829|126922.5|126822.5|10
1651195040000|2022-04-29 01:17:20|126930.5|126830.5|126940|126840|126940|126840|126930.5|126830.5|3
1651195050000|2022-04-29 01:17:30|126941|126841|126962.5|126862.5|126962.5|126862.5|126941|126841|13
1651195060000|2022-04-29 01:17:40|126962|126862|126961.5|126861.5|126963.5|126863.5|126959.5|126859.5|12
1651195070000|2022-04-29 01:17:50|126962|126862|126968.5|126868.5|126968.5|126868.5|126956.5|126856.5|14
1651195080000|2022-04-29 01:18:00|126967.5|126867.5|126978|126878|126985.5|126885.5|126964.5|126864.5|19
1651195090000|2022-04-29 01:18:10|126976.5|126876.5|126982.5|126882.5|126986|126886|126968.5|126868.5|15
1651195100000|2022-04-29 01:18:20|126982|126882|126977.7|126877.7|126982.5|126882.5|126974|126874|7
1651195110000|2022-04-29 01:18:30|126981|126881|126962|126862|126982.5|126882.5|126955|126855|24
1651195120000|2022-04-29 01:18:40|126961|126861|126953|126853|126961|126861|126953|126853|12
1651195130000|2022-04-29 01:18:50|126952.5|126852.5|126958.5|126858.5|126958.5|126858.5|126946.5|126846.5|10
1651195140000|2022-04-29 01:19:00|126952.5|126852.5|126947.5|126847.5|126952.5|126852.5|126945.5|126845.5|9
1651195150000|2022-04-29 01:19:10|126945|126845|126941.5|126841.5|126945|126845|126933.5|126833.5|12
1651195160000|2022-04-29 01:19:20|126938.5|126838.5|126934.5|126834.5|126940|126840|126927.5|126827.5|19
1651195170000|2022-04-29 01:19:30|126932.5|126832.5|126925.5|126825.5|126932.5|126832.5|126919.5|126819.5|16
1651195180000|2022-04-29 01:19:40|126931.7|126831.7|126949|126849|126949|126849|126931.7|126831.7|12
1651195190000|2022-04-29 01:19:50|126950|126850|126946.5|126846.5|126953.5|126853.5|126946.5|126846.5|9
1651195200000|2022-04-29 01:20:00|126945.9|126845.9|126946.6|126846.6|126954.5|126854.5|126945.4|126845.4|18
1651195210000|2022-04-29 01:20:10|126946.1|126846.1|126946.6|126846.6|126955.9|126855.9|126942.5|126842.5|13
1651195220000|2022-04-29 01:20:20|126947.1|126847.1|126955.5|126855.5|126955.5|126855.5|126946.6|126846.6|6
1651195230000|2022-04-29 01:20:30|126955|126855|126943|126843|126955|126855|126943|126843|6
1651195240000|2022-04-29 01:20:40|126942.5|126842.5|126959.9|126859.9|126959.9|126859.9|126942|126842|13
1651195250000|2022-04-29 01:20:50|126962|126862|126971|126871|126971.5|126871.5|126962|126862|11
1651195260000|2022-04-29 01:21:00|126963|126863|126975.5|126875.5|126982|126882|126963|126863|10
1651195270000|2022-04-29 01:21:10|126974|126874|126975|126875|126975|126875|126960.1|126860.1|19
1651195280000|2022-04-29 01:21:20|126981.5|126881.5|126982.5|126882.5|126993|126893|126981.5|126881.5|18
1651195290000|2022-04-29 01:21:30|126980.3|126880.3|126985.5|126885.5|126988.5|126888.5|126980.3|126880.3|11
1651195300000|2022-04-29 01:21:40|126988.6|126888.6|126993|126893|126993|126893|126988.6|126888.6|4
1651195310000|2022-04-29 01:21:50|126992|126892|127002|126902|127002|126902|126983|126883|19
1651195320000|2022-04-29 01:22:00|127002.3|126902.3|127012|126912|127012|126912|127002.3|126902.3|20
1651195330000|2022-04-29 01:22:10|127012.5|126912.5|127017.7|126917.7|127019.9|126919.9|127003|126903|18
1651195340000|2022-04-29 01:22:20|127016.7|126916.7|127007|126907|127016.7|126916.7|127006.5|126906.5|9
1651195350000|2022-04-29 01:22:30|127006.5|126906.5|127013|126913|127013|126913|127006|126906|6
1651195360000|2022-04-29 01:22:40|127015.2|126915.2|127021.2|126921.2|127031.3|126931.3|127015.2|126915.2|23
1651195370000|2022-04-29 01:22:50|127017|126917|127016|126916|127018.9|126918.9|127010.8|126910.8|19
1651195380000|2022-04-29 01:23:00|127015.5|126915.5|127004.2|126904.2|127016.2|126916.2|127004.2|126904.2|21
1651195390000|2022-04-29 01:23:10|127003.4|126903.4|126987.9|126887.9|127003.8|126903.8|126984.3|126884.3|25
1651195400000|2022-04-29 01:23:20|126985.5|126885.5|127003.5|126903.5|127003.5|126903.5|126985.5|126885.5|19
1651195410000|2022-04-29 01:23:30|127004|126904|127014.5|126914.5|127014.5|126914.5|127002|126902|15
1651195420000|2022-04-29 01:23:40|127015|126915|127014.7|126914.7|127015|126915|127014.7|126914.7|2
1651195430000|2022-04-29 01:23:50|127015.2|126915.2|127016.6|126916.6|127018.1|126918.1|127015.2|126915.2|6
1651195440000|2022-04-29 01:24:00|127016.4|126916.4|127016.6|126916.6|127016.6|126916.6|127014.4|126914.4|10
1651195450000|2022-04-29 01:24:10|127016.1|126916.1|127008.3|126908.3|127016.1|126916.1|127006.7|126906.7|6
1651195460000|2022-04-29 01:24:20|127007.4|126907.4|127006|126906|127010.9|126910.9|126994.1|126894.1|17
1651195470000|2022-04-29 01:24:30|127007|126907|127015.4|126915.4|127015.9|126915.9|127007|126907|11
1651195480000|2022-04-29 01:24:40|127014.9|126914.9|127014.4|126914.4|127014.9|126914.9|127005.9|126905.9|15
1651195490000|2022-04-29 01:24:50|127014.1|126914.1|127009.9|126909.9|127015.4|126915.4|127009.9|126909.9|9
1651195500000|2022-04-29 01:25:00|127009.4|126909.4|127005.9|126905.9|127009.4|126909.4|127005.9|126905.9|3
1651195510000|2022-04-29 01:25:10|127008.4|126908.4|127015.9|126915.9|127018.6|126918.6|127008.4|126908.4|11
1651195520000|2022-04-29 01:25:20|127016.4|126916.4|127028.1|126928.1|127033.5|126933.5|127016.4|126916.4|17
1651195530000|2022-04-29 01:25:30|127028.6|126928.6|127020.9|126920.9|127030.6|126930.6|127020.9|126920.9|14
1651195540000|2022-04-29 01:25:40|127020.4|126920.4|126991|126891|127020.4|126920.4|126991|126891|17
1651195550000|2022-04-29 01:25:50|126990.5|126890.5|126976|126876|126990.5|126890.5|126969.8|126869.8|15
1651195560000|2022-04-29 01:26:00|126975.5|126875.5|126933|126833|126975.5|126875.5|126933|126833|28
1651195570000|2022-04-29 01:26:10|126936.4|126836.4|126919.2|126819.2|126945.2|126845.2|126919.2|126819.2|25
1651195580000|2022-04-29 01:26:20|126916.5|126816.5|126908.9|126808.9|126917.7|126817.7|126906.8|126806.8|13
1651195590000|2022-04-29 01:26:30|126912.9|126812.9|126910.7|126810.7|126919.3|126819.3|126907.7|126807.7|18
1651195600000|2022-04-29 01:26:40|126908.2|126808.2|126909.4|126809.4|126914.4|126814.4|126903.7|126803.7|17
1651195610000|2022-04-29 01:26:50|126909.1|126809.1|126909.4|126809.4|126910.7|126810.7|126904.1|126804.1|11
1651195620000|2022-04-29 01:27:00|126906.7|126806.7|126903.4|126803.4|126906.7|126806.7|126903.4|126803.4|8
1651195630000|2022-04-29 01:27:10|126902.7|126802.7|126909.4|126809.4|126909.4|126809.4|126902.7|126802.7|17
1651195640000|2022-04-29 01:27:20|126910.4|126810.4|126916.2|126816.2|126916.2|126816.2|126910.4|126810.4|6
1651195650000|2022-04-29 01:27:30|126917.5|126817.5|126928|126828|126928|126828|126915.2|126815.2|7
1651195660000|2022-04-29 01:27:40|126924.2|126824.2|126914.7|126814.7|126924.2|126824.2|126909.5|126809.5|13
1651195670000|2022-04-29 01:27:50|126919.5|126819.5|126919.5|126819.5|126919.5|126819.5|126919.5|126819.5|1
1651195680000|2022-04-29 01:28:00|126919.8|126819.8|126909.8|126809.8|126919.8|126819.8|126909.8|126809.8|6
1651195690000|2022-04-29 01:28:10|126909.3|126809.3|126907.8|126807.8|126909.3|126809.3|126903.2|126803.2|15
1651195700000|2022-04-29 01:28:20|126906.3|126806.3|126909.3|126809.3|126909.3|126809.3|126906.3|126806.3|7
1651195710000|2022-04-29 01:28:30|126908.5|126808.5|126903.7|126803.7|126909.3|126809.3|126903.7|126803.7|8
1651195720000|2022-04-29 01:28:40|126900.3|126800.3|126903.2|126803.2|126903.7|126803.7|126898.5|126798.5|8
1651195730000|2022-04-29 01:28:50|126902.7|126802.7|126902.7|126802.7|126902.7|126802.7|126902.7|126802.7|1
1651195740000|2022-04-29 01:29:00|126900.7|126800.7|126893.2|126793.2|126909|126809|126892.7|126792.7|18
1651195750000|2022-04-29 01:29:10|126894|126794|126892.2|126792.2|126894|126794|126891|126791|11
1651195760000|2022-04-29 01:29:20|126880|126780|126886|126786|126886|126786|126870|126770|13
1651195770000|2022-04-29 01:29:30|126885.5|126785.5|126841|126741|126885.5|126785.5|126836.5|126736.5|20
1651195780000|2022-04-29 01:29:40|126842|126742|126812.5|126712.5|126842|126742|126812.5|126712.5|20
1651195790000|2022-04-29 01:29:50|126808.3|126708.3|126796.5|126696.5|126808.5|126708.5|126792|126692|25
1651195800000|2022-04-29 01:30:00|126800.9|126700.9|126779|126679|126800.9|126700.9|126777|126677|31
1651195810000|2022-04-29 01:30:10|126776.9|126676.9|126787.4|126687.4|126788.5|126688.5|126766.2|126666.2|29
1651195820000|2022-04-29 01:30:20|126786.9|126686.9|126788.5|126688.5|126793.1|126693.1|126781.4|126681.4|24
1651195830000|2022-04-29 01:30:30|126786.8|126686.8|126781|126681|126795|126695|126776.5|126676.5|22
1651195840000|2022-04-29 01:30:40|126781.4|126681.4|126757.5|126657.5|126781.4|126681.4|126757.5|126657.5|15
1651195850000|2022-04-29 01:30:50|126754.5|126654.5|126788.2|126688.2|126788.2|126688.2|126737.5|126637.5|31
1651195860000|2022-04-29 01:31:00|126787.9|126687.9|126805.2|126705.2|126805.8|126705.8|126787.9|126687.9|25
1651195870000|2022-04-29 01:31:10|126806.9|126706.9|126781|126681|126810.4|126710.4|126781|126681|25
1651195880000|2022-04-29 01:31:20|126780.4|126680.4|126783.5|126683.5|126787.4|126687.4|126776.5|126676.5|20
1651195890000|2022-04-29 01:31:30|126785|126685|126790|126690|126790|126690|126778.9|126678.9|22
1651195900000|2022-04-29 01:31:40|126798.7|126698.7|126756.5|126656.5|126798.7|126698.7|126755.2|126655.2|22
1651195910000|2022-04-29 01:31:50|126756.2|126656.2|126738.6|126638.6|126760|126660|126738.6|126638.6|35
1651195920000|2022-04-29 01:32:00|126738|126638|126743.5|126643.5|126744|126644|126714.8|126614.8|27
1651195930000|2022-04-29 01:32:10|126744.5|126644.5|126751.1|126651.1|126752.5|126652.5|126737.7|126637.7|25
1651195940000|2022-04-29 01:32:20|126752|126652|126770.1|126670.1|126773|126673|126752|126652|20
1651195950000|2022-04-29 01:32:30|126769.5|126669.5|126769.1|126669.1|126770.1|126670.1|126762.9|126662.9|16
1651195960000|2022-04-29 01:32:40|126767.5|126667.5|126767.1|126667.1|126768.5|126668.5|126757.5|126657.5|19
1651195970000|2022-04-29 01:32:50|126756|126656|126772.6|126672.6|126772.6|126672.6|126755|126655|13
1651195980000|2022-04-29 01:33:00|126779.1|126679.1|126811|126711|126811|126711|126776.9|126676.9|26
1651195990000|2022-04-29 01:33:10|126811.1|126711.1|126824.1|126724.1|126824.1|126724.1|126809.1|126709.1|22
1651196000000|2022-04-29 01:33:20|126822.7|126722.7|126778.4|126678.4|126822.7|126722.7|126775|126675|27
1651196010000|2022-04-29 01:33:30|126776.4|126676.4|126778.8|126678.8|126781.6|126681.6|126764.4|126664.4|17
1651196020000|2022-04-29 01:33:40|126778.3|126678.3|126769.1|126669.1|126778.3|126678.3|126757|126657|22
1651196030000|2022-04-29 01:33:50|126769.6|126669.6|126743.1|126643.1|126769.6|126669.6|126735|126635|17
1651196040000|2022-04-29 01:34:00|126739.1|126639.1|126749.6|126649.6|126750.6|126650.6|126731.4|126631.4|25
1651196050000|2022-04-29 01:34:10|126745.3|126645.3|126748.1|126648.1|126751.5|126651.5|126735|126635|25
1651196060000|2022-04-29 01:34:20|126749.5|126649.5|126731.3|126631.3|126752.2|126652.2|126731.3|126631.3|25
1651196070000|2022-04-29 01:34:30|126733.9|126633.9|126723.9|126623.9|126739.8|126639.8|126714.7|126614.7|22
1651196080000|2022-04-29 01:34:40|126722.2|126622.2|126715.5|126615.5|126725.7|126625.7|126710.6|126610.6|28
1651196090000|2022-04-29 01:34:50|126716|126616|126709|126609|126727.7|126627.7|126707.5|126607.5|20
1651196100000|2022-04-29 01:35:00|126708.2|126608.2|126717.2|126617.2|126717.2|126617.2|126692.7|126592.7|23
1651196110000|2022-04-29 01:35:10|126717.7|126617.7|126726.2|126626.2|126727.7|126627.7|126714.2|126614.2|26
1651196120000|2022-04-29 01:35:20|126726.5|126626.5|126767.2|126667.2|126767.2|126667.2|126726.5|126626.5|20
1651196130000|2022-04-29 01:35:30|126767.5|126667.5|126780.2|126680.2|126789.5|126689.5|126767.5|126667.5|33
1651196140000|2022-04-29 01:35:40|126786.5|126686.5|126785.2|126685.2|126814.2|126714.2|126784.7|126684.7|27
1651196150000|2022-04-29 01:35:50|126785.7|126685.7|126760.1|126660.1|126785.7|126685.7|126752.6|126652.6|26
1651196160000|2022-04-29 01:36:00|126757|126657|126758.7|126658.7|126770.7|126670.7|126751.2|126651.2|23
1651196170000|2022-04-29 01:36:10|126761.2|126661.2|126772.5|126672.5|126772.5|126672.5|126761.2|126661.2|16
1651196180000|2022-04-29 01:36:20|126774.7|126674.7|126750.5|126650.5|126781.5|126681.5|126750.5|126650.5|25
1651196190000|2022-04-29 01:36:30|126750.2|126650.2|126751.1|126651.1|126760.4|126660.4|126748.5|126648.5|15
1651196200000|2022-04-29 01:36:40|126755.2|126655.2|126763.8|126663.8|126767.7|126667.7|126755.2|126655.2|10
1651196210000|2022-04-29 01:36:50|126764.3|126664.3|126768|126668|126768.5|126668.5|126760.1|126660.1|24
1651196220000|2022-04-29 01:37:00|126769.2|126669.2|126775|126675|126777|126677|126764.3|126664.3|20
1651196230000|2022-04-29 01:37:10|126775.2|126675.2|126790.3|126690.3|126790.3|126690.3|126774.5|126674.5|15
1651196240000|2022-04-29 01:37:20|126790.5|126690.5|126774.2|126674.2|126790.5|126690.5|126774.2|126674.2|16
1651196250000|2022-04-29 01:37:30|126773.6|126673.6|126790.7|126690.7|126790.7|126690.7|126773.6|126673.6|15
1651196260000|2022-04-29 01:37:40|126790|126690|126791.8|126691.8|126798.2|126698.2|126790|126690|12
1651196270000|2022-04-29 01:37:50|126790.8|126690.8|126790.8|126690.8|126791.3|126691.3|126781.1|126681.1|13
1651196280000|2022-04-29 01:38:00|126814.2|126714.2|126807|126707|126818.4|126718.4|126807|126707|25
1651196290000|2022-04-29 01:38:10|126806|126706|126812.1|126712.1|126812.1|126712.1|126806|126706|7
1651196300000|2022-04-29 01:38:20|126818.6|126718.6|126841.9|126741.9|126847.2|126747.2|126818.6|126718.6|26
1651196310000|2022-04-29 01:38:30|126841.1|126741.1|126821.3|126721.3|126841.9|126741.9|126819.6|126719.6|18
1651196320000|2022-04-29 01:38:40|126821.8|126721.8|126817|126717|126825.9|126725.9|126817|126717|11
1651196330000|2022-04-29 01:38:50|126816|126716|126810.6|126710.6|126818.5|126718.5|126809|126709|13
1651196340000|2022-04-29 01:39:00|126810.1|126710.1|126804.5|126704.5|126810.1|126710.1|126803.5|126703.5|10
1651196350000|2022-04-29 01:39:10|126806|126706|126806|126706|126809|126709|126803.7|126703.7|14
1651196360000|2022-04-29 01:39:20|126803.7|126703.7|126809|126709|126816|126716|126803.5|126703.5|13
1651196370000|2022-04-29 01:39:30|126808.5|126708.5|126811.8|126711.8|126819|126719|126807.5|126707.5|20
1651196380000|2022-04-29 01:39:40|126825.6|126725.6|126839|126739|126852|126752|126825.6|126725.6|24
1651196390000|2022-04-29 01:39:50|126840.5|126740.5|126828.7|126728.7|126841.2|126741.2|126824|126724|14
1651196400000|2022-04-29 01:40:00|126829.1|126729.1|126819.8|126719.8|126829.1|126729.1|126810.2|126710.2|22
1651196410000|2022-04-29 01:40:10|126820.8|126720.8|126836.8|126736.8|126836.8|126736.8|126820.8|126720.8|20
1651196420000|2022-04-29 01:40:20|126835.3|126735.3|126839.3|126739.3|126839.3|126739.3|126833.9|126733.9|11
1651196430000|2022-04-29 01:40:30|126843.7|126743.7|126859.6|126759.6|126866.9|126766.9|126843.5|126743.5|20
1651196440000|2022-04-29 01:40:40|126859.3|126759.3|126859.1|126759.1|126859.3|126759.3|126859.1|126759.1|2
1651196450000|2022-04-29 01:40:50|126858.1|126758.1|126842.3|126742.3|126858.1|126758.1|126842.3|126742.3|15
1651196460000|2022-04-29 01:41:00|126839.1|126739.1|126840.4|126740.4|126842.9|126742.9|126823.1|126723.1|21
1651196470000|2022-04-29 01:41:10|126840.1|126740.1|126839.5|126739.5|126849.1|126749.1|126839.5|126739.5|6
1651196480000|2022-04-29 01:41:20|126834.1|126734.1|126835.1|126735.1|126835.1|126735.1|126830.1|126730.1|6
1651196490000|2022-04-29 01:41:30|126833.1|126733.1|126847.1|126747.1|126847.1|126747.1|126833.1|126733.1|7
1651196500000|2022-04-29 01:41:40|126849.1|126749.1|126855.1|126755.1|126855.1|126755.1|126843.5|126743.5|14
1651196510000|2022-04-29 01:41:50|126853.1|126753.1|126869.5|126769.5|126869.5|126769.5|126853.1|126753.1|18
1651196520000|2022-04-29 01:42:00|126869.1|126769.1|126860.8|126760.8|126869.1|126769.1|126850.5|126750.5|16
1651196530000|2022-04-29 01:42:10|126860.4|126760.4|126863.8|126763.8|126868.4|126768.4|126860.4|126760.4|12
1651196540000|2022-04-29 01:42:20|126864.4|126764.4|126865.4|126765.4|126868.4|126768.4|126862.8|126762.8|11
1651196550000|2022-04-29 01:42:30|126862.8|126762.8|126867.1|126767.1|126867.1|126767.1|126846.6|126746.6|13
1651196560000|2022-04-29 01:42:40|126868.4|126768.4|126841.5|126741.5|126868.4|126768.4|126841.5|126741.5|18
1651196570000|2022-04-29 01:42:50|126839.4|126739.4|126861.6|126761.6|126862.4|126762.4|126839.4|126739.4|19
1651196580000|2022-04-29 01:43:00|126861.1|126761.1|126868.4|126768.4|126868.4|126768.4|126859.4|126759.4|8
1651196590000|2022-04-29 01:43:10|126867.9|126767.9|126876.1|126776.1|126879.6|126779.6|126863.6|126763.6|22
1651196600000|2022-04-29 01:43:20|126874.5|126774.5|126883|126783|126886|126786|126871.8|126771.8|14
1651196610000|2022-04-29 01:43:30|126877.5|126777.5|126884.1|126784.1|126884.6|126784.6|126862.8|126762.8|22
1651196620000|2022-04-29 01:43:40|126884.3|126784.3|126862.4|126762.4|126884.3|126784.3|126852.9|126752.9|26
1651196630000|2022-04-29 01:43:50|126862.9|126762.9|126872.6|126772.6|126872.6|126772.6|126862.4|126762.4|17
1651196640000|2022-04-29 01:44:00|126879.8|126779.8|126861.9|126761.9|126883.1|126783.1|126856.1|126756.1|22
1651196650000|2022-04-29 01:44:10|126862.6|126762.6|126864.1|126764.1|126867.4|126767.4|126861.9|126761.9|11
1651196660000|2022-04-29 01:44:20|126866.2|126766.2|126873.9|126773.9|126873.9|126773.9|126866.2|126766.2|15
1651196670000|2022-04-29 01:44:30|126873.1|126773.1|126885.5|126785.5|126885.5|126785.5|126873.1|126773.1|17
1651196680000|2022-04-29 01:44:40|126888.1|126788.1|126884.4|126784.4|126890.1|126790.1|126882.1|126782.1|10
1651196690000|2022-04-29 01:44:50|126885.5|126785.5|126881.5|126781.5|126886.5|126786.5|126880.1|126780.1|10
1651196700000|2022-04-29 01:45:00|126880.1|126780.1|126874.4|126774.4|126880.1|126780.1|126872.5|126772.5|7
1651196710000|2022-04-29 01:45:10|126871.5|126771.5|126881.1|126781.1|126881.1|126781.1|126868.4|126768.4|8
1651196720000|2022-04-29 01:45:20|126871.5|126771.5|126868.4|126768.4|126874.1|126774.1|126866.1|126766.1|19
1651196730000|2022-04-29 01:45:30|126869|126769|126873.5|126773.5|126873.5|126773.5|126869|126769|11
1651196740000|2022-04-29 01:45:40|126870.1|126770.1|126866.1|126766.1|126870.1|126770.1|126866.1|126766.1|2
1651196750000|2022-04-29 01:45:50|126865.1|126765.1|126870.2|126770.2|126870.2|126770.2|126865.1|126765.1|8
1651196760000|2022-04-29 01:46:00|126870.4|126770.4|126867.5|126767.5|126870.5|126770.5|126867.5|126767.5|6
1651196770000|2022-04-29 01:46:10|126866.5|126766.5|126864.1|126764.1|126866.5|126766.5|126862.1|126762.1|8
1651196780000|2022-04-29 01:46:20|126864.4|126764.4|126853.1|126753.1|126864.4|126764.4|126844.4|126744.4|16
1651196790000|2022-04-29 01:46:30|126854.4|126754.4|126853.5|126753.5|126862.5|126762.5|126853.4|126753.4|14
1651196800000|2022-04-29 01:46:40|126854|126754|126865.1|126765.1|126866.1|126766.1|126854|126754|10
1651196810000|2022-04-29 01:46:50|126866.1|126766.1|126870.5|126770.5|126870.5|126770.5|126866.1|126766.1|14
1651196820000|2022-04-29 01:47:00|126869.1|126769.1|126853|126753|126869.1|126769.1|126853|126753|17
1651196830000|2022-04-29 01:47:10|126851.5|126751.5|126829.5|126729.5|126851.5|126751.5|126827|126727|17
1651196840000|2022-04-29 01:47:20|126829.8|126729.8|126823|126723|126840.5|126740.5|126821.1|126721.1|20
1651196850000|2022-04-29 01:47:30|126829.1|126729.1|126834.5|126734.5|126841.4|126741.4|126829.1|126729.1|13
1651196860000|2022-04-29 01:47:40|126837|126737|126823.2|126723.2|126842.5|126742.5|126823.2|126723.2|16
1651196870000|2022-04-29 01:47:50|126822|126722|126820.8|126720.8|126822.7|126722.7|126818|126718|9
1651196880000|2022-04-29 01:48:00|126823|126723|126813.2|126713.2|126823|126723|126806.1|126706.1|16
1651196890000|2022-04-29 01:48:10|126811.5|126711.5|126806.5|126706.5|126811.5|126711.5|126806.5|126706.5|4
1651196900000|2022-04-29 01:48:20|126814|126714|126813.5|126713.5|126821.1|126721.1|126813.2|126713.2|17
1651196910000|2022-04-29 01:48:30|126813|126713|126812|126712|126813|126713|126812|126712|4
1651196920000|2022-04-29 01:48:40|126812.2|126712.2|126823.2|126723.2|126831.5|126731.5|126812.2|126712.2|16
1651196930000|2022-04-29 01:48:50|126822.7|126722.7|126823|126723|126826.5|126726.5|126821|126721|14
1651196940000|2022-04-29 01:49:00|126823.5|126723.5|126822|126722|126831|126731|126812.7|126712.7|14
1651196950000|2022-04-29 01:49:10|126822.5|126722.5|126823.2|126723.2|126836.2|126736.2|126822.5|126722.5|14
1651196960000|2022-04-29 01:49:20|126823|126723|126833|126733|126833|126733|126823|126723|5
1651196970000|2022-04-29 01:49:30|126840.1|126740.1|126832.5|126732.5|126842.4|126742.4|126832.5|126732.5|17
1651196980000|2022-04-29 01:49:40|126833|126733|126811.1|126711.1|126837|126737|126811.1|126711.1|15
1651196990000|2022-04-29 01:49:50|126811.5|126711.5|126817.1|126717.1|126819.1|126719.1|126811.5|126711.5|11
1651197000000|2022-04-29 01:50:00|126817.8|126717.8|126819.7|126719.7|126819.7|126719.7|126817|126717|9
1651197010000|2022-04-29 01:50:10|126819.5|126719.5|126822|126722|126823.8|126723.8|126818.5|126718.5|15
1651197020000|2022-04-29 01:50:20|126822.5|126722.5|126821.5|126721.5|126823|126723|126821.5|126721.5|7
1651197030000|2022-04-29 01:50:30|126822|126722|126827|126727|126829|126729|126822|126722|10
1651197040000|2022-04-29 01:50:40|126823|126723|126827|126727|126827|126727|126822.5|126722.5|6
1651197050000|2022-04-29 01:50:50|126827.2|126727.2|126822.5|126722.5|126833.5|126733.5|126822.5|126722.5|16
1651197060000|2022-04-29 01:51:00|126822|126722|126804.7|126704.7|126822|126722|126804.7|126704.7|10
1651197070000|2022-04-29 01:51:10|126806.2|126706.2|126804.7|126704.7|126820|126720|126804|126704|17
1651197080000|2022-04-29 01:51:20|126802|126702|126802.5|126702.5|126802.5|126702.5|126802|126702|2
1651197090000|2022-04-29 01:51:30|126803|126703|126820|126720|126820|126720|126803|126703|16
1651197100000|2022-04-29 01:51:40|126829|126729|126831|126731|126831|126731|126829|126729|4
1651197110000|2022-04-29 01:51:50|126822.5|126722.5|126820.5|126720.5|126822.5|126722.5|126820.5|126720.5|6
1651197120000|2022-04-29 01:52:00|126816.5|126716.5|126821.2|126721.2|126821.2|126721.2|126811.5|126711.5|8
1651197130000|2022-04-29 01:52:10|126821.5|126721.5|126823.5|126723.5|126834|126734|126821.5|126721.5|12
1651197160000|2022-04-29 01:52:40|126823|126723|126839.6|126739.6|126839.6|126739.6|126815|126715|14
1651197170000|2022-04-29 01:52:50|126842.7|126742.7|126866.4|126766.4|126866.4|126766.4|126842.7|126742.7|18
1651197180000|2022-04-29 01:53:00|126869.1|126769.1|126857.4|126757.4|126872.2|126772.2|126857.4|126757.4|8
1651197190000|2022-04-29 01:53:10|126857.9|126757.9|126876.5|126776.5|126876.5|126776.5|126857.9|126757.9|9
1651197200000|2022-04-29 01:53:20|126874.2|126774.2|126863.1|126763.1|126874.2|126774.2|126863.1|126763.1|16
1651197210000|2022-04-29 01:53:30|126863.6|126763.6|126877.3|126777.3|126877.3|126777.3|126863.6|126763.6|11
1651197220000|2022-04-29 01:53:40|126876.8|126776.8|126877.1|126777.1|126877.1|126777.1|126871.1|126771.1|9
1651197240000|2022-04-29 01:54:00|126877.6|126777.6|126873.6|126773.6|126890.5|126790.5|126873.6|126773.6|12
1651197250000|2022-04-29 01:54:10|126874.1|126774.1|126896.8|126796.8|126896.8|126796.8|126874.1|126774.1|14
1651197260000|2022-04-29 01:54:20|126897.8|126797.8|126917.6|126817.6|126917.6|126817.6|126897.3|126797.3|23
1651197270000|2022-04-29 01:54:30|126921.1|126821.1|126908.1|126808.1|126928.1|126828.1|126907.6|126807.6|15
1651197280000|2022-04-29 01:54:40|126907.1|126807.1|126906.8|126806.8|126907.1|126807.1|126904|126804|8
1651197290000|2022-04-29 01:54:50|126906.6|126806.6|126906.6|126806.6|126906.6|126806.6|126906.6|126806.6|1
1651197300000|2022-04-29 01:55:00|126907.1|126807.1|126903.7|126803.7|126908|126808|126903.5|126803.5|15
1651197310000|2022-04-29 01:55:10|126903.5|126803.5|126922.5|126822.5|126922.5|126822.5|126902|126802|13
1651197320000|2022-04-29 01:55:20|126923|126823|126947.5|126847.5|126949.5|126849.5|126923|126823|22
1651197330000|2022-04-29 01:55:30|126949.1|126849.1|126957|126857|126957|126857|126943|126843|19
1651197340000|2022-04-29 01:55:40|126957.4|126857.4|126958.9|126858.9|126972.5|126872.5|126957.4|126857.4|22
1651197350000|2022-04-29 01:55:50|126958.4|126858.4|126960.3|126860.3|126962.1|126862.1|126951.9|126851.9|19
1651197360000|2022-04-29 01:56:00|126961.3|126861.3|126959.4|126859.4|126964.8|126864.8|126958.9|126858.9|23
1651197370000|2022-04-29 01:56:10|126959.9|126859.9|126951.1|126851.1|126967.8|126867.8|126951.1|126851.1|22
1651197380000|2022-04-29 01:56:20|126951.9|126851.9|126975.4|126875.4|126975.4|126875.4|126951.9|126851.9|18
1651197390000|2022-04-29 01:56:30|126980.6|126880.6|126991.1|126891.1|126992.2|126892.2|126978.1|126878.1|26
1651197400000|2022-04-29 01:56:40|126989.5|126889.5|126950.5|126850.5|127002.7|126902.7|126950.5|126850.5|23
1651197410000|2022-04-29 01:56:50|126951.8|126851.8|126943.1|126843.1|126953.1|126853.1|126942.5|126842.5|7
1651197420000|2022-04-29 01:57:00|126947.4|126847.4|126954.1|126854.1|126955.5|126855.5|126943.1|126843.1|9
1651197430000|2022-04-29 01:57:10|126953.5|126853.5|126976|126876|126987.1|126887.1|126953.5|126853.5|22
1651197440000|2022-04-29 01:57:20|126974.1|126874.1|126986|126886|126987.1|126887.1|126974.1|126874.1|17
1651197450000|2022-04-29 01:57:30|126982.4|126882.4|126974.1|126874.1|126982.4|126882.4|126964.1|126864.1|14
1651197460000|2022-04-29 01:57:40|126973.5|126873.5|126992.5|126892.5|126992.5|126892.5|126973.5|126873.5|10
1651197470000|2022-04-29 01:57:50|126993.1|126893.1|126993.1|126893.1|126999.5|126899.5|126984.1|126884.1|16
1651197480000|2022-04-29 01:58:00|126994.1|126894.1|126990.4|126890.4|126999|126899|126988|126888|19
1651197490000|2022-04-29 01:58:10|126990|126890|127016.5|126916.5|127016.5|126916.5|126984.6|126884.6|18
1651197500000|2022-04-29 01:58:20|127017.4|126917.4|127007|126907|127019.5|126919.5|127007|126907|23
1651197510000|2022-04-29 01:58:30|127006.4|126906.4|127000.2|126900.2|127006.5|126906.5|127000.2|126900.2|9
1651197520000|2022-04-29 01:58:40|126997.5|126897.5|127015|126915|127016.2|126916.2|126996.5|126896.5|10
1651197530000|2022-04-29 01:58:50|127015.2|126915.2|127015.7|126915.7|127015.7|126915.7|127009|126909|10
1651197540000|2022-04-29 01:59:00|127016.2|126916.2|127032.2|126932.2|127036.5|126936.5|127013.7|126913.7|17
1651197550000|2022-04-29 01:59:10|127031.7|126931.7|127036.5|126936.5|127036.5|126936.5|127029.5|126929.5|11
1651197560000|2022-04-29 01:59:20|127035|126935|127025.7|126925.7|127036.5|126936.5|127025.7|126925.7|15
1651197570000|2022-04-29 01:59:30|127024.7|126924.7|127010.4|126910.4|127025.2|126925.2|127010.4|126910.4|17
1651197580000|2022-04-29 01:59:40|127009.9|126909.9|126999.7|126899.7|127009.9|126909.9|126999.7|126899.7|11
1651197590000|2022-04-29 01:59:50|126999.4|126899.4|127034.2|126934.2|127034.2|126934.2|126985.7|126885.7|30
1651197600000|2022-04-29 02:00:00|127034.9|126934.9|127013.7|126913.7|127050|126950|127006.5|126906.5|31
1651197610000|2022-04-29 02:00:10|127010.5|126910.5|126978.2|126878.2|127010.5|126910.5|126972.7|126872.7|27
1651197620000|2022-04-29 02:00:20|126984.6|126884.6|126988|126888|126997.5|126897.5|126984.6|126884.6|20
1651197630000|2022-04-29 02:00:30|126984.5|126884.5|126984.6|126884.6|126984.6|126884.6|126971|126871|24
1651197640000|2022-04-29 02:00:40|126986.5|126886.5|127006.7|126906.7|127010.5|126910.5|126986.5|126886.5|25
1651197650000|2022-04-29 02:00:50|127006|126906|127004.1|126904.1|127009.5|126909.5|127003.1|126903.1|8
1651197660000|2022-04-29 02:01:00|127004.5|126904.5|126986|126886|127004.5|126904.5|126985|126885|21
1651197670000|2022-04-29 02:01:10|126986.5|126886.5|126989.7|126889.7|126989.7|126889.7|126983.5|126883.5|18
1651197680000|2022-04-29 02:01:20|126988|126888|126989.5|126889.5|126989.5|126889.5|126986|126886|9
1651197690000|2022-04-29 02:01:30|126990|126890|126992.9|126892.9|127004.1|126904.1|126980|126880|22
1651197700000|2022-04-29 02:01:40|126993.1|126893.1|126989.2|126889.2|126996.4|126896.4|126988.7|126888.7|12
1651197710000|2022-04-29 02:01:50|126988.7|126888.7|126969.2|126869.2|126988.7|126888.7|126969.2|126869.2|14
1651197720000|2022-04-29 02:02:00|126970.1|126870.1|126972.2|126872.2|126972.4|126872.4|126966|126866|13
1651197730000|2022-04-29 02:02:10|126968.7|126868.7|126972.4|126872.4|126973.1|126873.1|126964.2|126864.2|14
1651197740000|2022-04-29 02:02:20|126973.4|126873.4|126968.7|126868.7|126973.4|126873.4|126966.1|126866.1|14
1651197750000|2022-04-29 02:02:30|126968.5|126868.5|126972.5|126872.5|126972.5|126872.5|126962.1|126862.1|13
1651197760000|2022-04-29 02:02:40|126972.1|126872.1|126976|126876|126978.5|126878.5|126972.1|126872.1|11
1651197770000|2022-04-29 02:02:50|126976.1|126876.1|126956.1|126856.1|126976.1|126876.1|126956.1|126856.1|11
1651197780000|2022-04-29 02:03:00|126954.5|126854.5|126960.1|126860.1|126960.1|126860.1|126948.4|126848.4|14
1651197790000|2022-04-29 02:03:10|126960.4|126860.4|126960.5|126860.5|126960.8|126860.8|126952.5|126852.5|9
1651197800000|2022-04-29 02:03:20|126956.1|126856.1|126942.1|126842.1|126956.1|126856.1|126942.1|126842.1|11
1651197810000|2022-04-29 02:03:30|126943|126843|126942.1|126842.1|126943.1|126843.1|126942.1|126842.1|4
1651197820000|2022-04-29 02:03:40|126947.5|126847.5|126946.6|126846.6|126947.5|126847.5|126946.6|126846.6|2
1651197830000|2022-04-29 02:03:50|126948.1|126848.1|126980.1|126880.1|126982.1|126882.1|126948.1|126848.1|23
1651197840000|2022-04-29 02:04:00|126981|126881|126962.1|126862.1|126984.1|126884.1|126960.6|126860.6|21
1651197850000|2022-04-29 02:04:10|126962.6|126862.6|126963.1|126863.1|126968|126868|126962.1|126862.1|14
1651197860000|2022-04-29 02:04:20|126963.6|126863.6|126986.4|126886.4|126988.4|126888.4|126961|126861|24
1651197870000|2022-04-29 02:04:30|126984.6|126884.6|126972.4|126872.4|126984.6|126884.6|126962.1|126862.1|22
1651197880000|2022-04-29 02:04:40|126971.4|126871.4|126978.7|126878.7|126978.7|126878.7|126962.1|126862.1|16
1651197890000|2022-04-29 02:04:50|126976.1|126876.1|126983.5|126883.5|126983.5|126883.5|126969|126869|17
1651197900000|2022-04-29 02:05:00|126981.9|126881.9|126972.9|126872.9|126992.2|126892.2|126972.9|126872.9|19
1651197910000|2022-04-29 02:05:10|126974.1|126874.1|126988|126888|126989|126889|126962.9|126862.9|17
1651197920000|2022-04-29 02:05:20|126987|126887|126977.6|126877.6|126994.5|126894.5|126977.6|126877.6|16
1651197930000|2022-04-29 02:05:30|126975.1|126875.1|126962.1|126862.1|126975.5|126875.5|126962.1|126862.1|17
1651197940000|2022-04-29 02:05:40|126967|126867|126978|126878|126978.5|126878.5|126967|126867|15
1651197950000|2022-04-29 02:05:50|126976|126876|126988.6|126888.6|126988.6|126888.6|126975|126875|16
1651197960000|2022-04-29 02:06:00|126992|126892|126987.4|126887.4|126992|126892|126986|126886|6
1651197970000|2022-04-29 02:06:10|126989|126889|126988.5|126888.5|126989.7|126889.7|126987.3|126887.3|4
1651197980000|2022-04-29 02:06:20|126989.5|126889.5|127001.1|126901.1|127001.1|126901.1|126989.5|126889.5|11
1651197990000|2022-04-29 02:06:30|127001|126901|127006.5|126906.5|127006.5|126906.5|127001|126901|9
1651198000000|2022-04-29 02:06:40|127007.4|126907.4|127003|126903|127007.4|126907.4|127002.9|126902.9|12
1651198010000|2022-04-29 02:06:50|127002.9|126902.9|126987.4|126887.4|127002.9|126902.9|126987.4|126887.4|16
1651198020000|2022-04-29 02:07:00|126987.5|126887.5|127006.1|126906.1|127006.1|126906.1|126986.1|126886.1|13
1651198030000|2022-04-29 02:07:10|127006.4|126906.4|126995.5|126895.5|127006.4|126906.4|126995.5|126895.5|7
1651198040000|2022-04-29 02:07:20|126989.1|126889.1|126992.1|126892.1|127001.1|126901.1|126989.1|126889.1|10
1651198050000|2022-04-29 02:07:30|126992.5|126892.5|126979.1|126879.1|126992.5|126892.5|126976.5|126876.5|12
1651198060000|2022-04-29 02:07:40|126981.1|126881.1|126965|126865|126983.1|126883.1|126965|126865|21
1651198070000|2022-04-29 02:07:50|126965.1|126865.1|126977.5|126877.5|126982.1|126882.1|126965.1|126865.1|9
1651198080000|2022-04-29 02:08:00|126978.1|126878.1|126982.1|126882.1|126982.1|126882.1|126976.1|126876.1|6
1651198090000|2022-04-29 02:08:10|126984.5|126884.5|126975.5|126875.5|126986.1|126886.1|126975.5|126875.5|6
1651198100000|2022-04-29 02:08:20|126976.1|126876.1|126976.1|126876.1|126977.5|126877.5|126976.1|126876.1|5
1651198110000|2022-04-29 02:08:30|126975.1|126875.1|126975.5|126875.5|126975.5|126875.5|126975.1|126875.1|2
1651198120000|2022-04-29 02:08:40|126971.2|126871.2|126964|126864|126971.2|126871.2|126963.5|126863.5|4
1651198130000|2022-04-29 02:08:50|126953.4|126853.4|126960.4|126860.4|126961.4|126861.4|126945|126845|22
1651198140000|2022-04-29 02:09:00|126962.6|126862.6|126961.1|126861.1|126975|126875|126961.1|126861.1|14
1651198150000|2022-04-29 02:09:10|126962|126862|126950.5|126850.5|126963.5|126863.5|126950.5|126850.5|14
1651198160000|2022-04-29 02:09:20|126951|126851|126953.5|126853.5|126957.5|126857.5|126951|126851|9
1651198170000|2022-04-29 02:09:30|126954|126854|126943.5|126843.5|126954|126854|126943.5|126843.5|15
1651198180000|2022-04-29 02:09:40|126948.5|126848.5|126949.1|126849.1|126953.5|126853.5|126945.5|126845.5|6
1651198190000|2022-04-29 02:09:50|126951.4|126851.4|126953.5|126853.5|126960|126860|126949.1|126849.1|18
1651198200000|2022-04-29 02:10:00|126951.1|126851.1|126934.7|126834.7|126953.5|126853.5|126934.7|126834.7|9
1651198210000|2022-04-29 02:10:10|126941.5|126841.5|126948|126848|126955|126855|126941.5|126841.5|14
1651198220000|2022-04-29 02:10:20|126945|126845|126950.5|126850.5|126951.5|126851.5|126943.5|126843.5|6
1651198230000|2022-04-29 02:10:30|126951|126851|126943.5|126843.5|126951|126851|126943.5|126843.5|9
1651198240000|2022-04-29 02:10:40|126944|126844|126951|126851|126957.2|126857.2|126944|126844|12
1651198250000|2022-04-29 02:10:50|126950.1|126850.1|126956.7|126856.7|126956.7|126856.7|126950.1|126850.1|9
1651198260000|2022-04-29 02:11:00|126960.4|126860.4|126963|126863|126963|126863|126956|126856|8
1651198270000|2022-04-29 02:11:10|126962.5|126862.5|126971.2|126871.2|126971.2|126871.2|126961.1|126861.1|9
1651198280000|2022-04-29 02:11:20|126972.2|126872.2|126968.2|126868.2|126974.5|126874.5|126966.1|126866.1|8
1651198290000|2022-04-29 02:11:30|126964|126864|126953.4|126853.4|126964|126864|126953|126853|17
1651198300000|2022-04-29 02:11:40|126953|126853|126951.7|126851.7|126953|126853|126950.5|126850.5|5
1651198310000|2022-04-29 02:11:50|126952.5|126852.5|126971|126871|126971.5|126871.5|126951.6|126851.6|10
1651198320000|2022-04-29 02:12:00|126970.5|126870.5|126982|126882|126982|126882|126970.5|126870.5|10
1651198330000|2022-04-29 02:12:10|126982.5|126882.5|126989.1|126889.1|126989.5|126889.5|126981.6|126881.6|15
1651198340000|2022-04-29 02:12:20|126987|126887|126986.7|126886.7|126991.6|126891.6|126981.1|126881.1|13
1651198350000|2022-04-29 02:12:30|126986.5|126886.5|126982.5|126882.5|126986.5|126886.5|126982.1|126882.1|7
1651198360000|2022-04-29 02:12:40|126980.5|126880.5|126987|126887|126991.2|126891.2|126980.5|126880.5|8
1651198370000|2022-04-29 02:12:50|126983.7|126883.7|126989.1|126889.1|126991.5|126891.5|126981.6|126881.6|14
1651198380000|2022-04-29 02:13:00|126987|126887|127001.1|126901.1|127002.1|126902.1|126987|126887|17
1651198390000|2022-04-29 02:13:10|127001.6|126901.6|127002|126902|127011|126911|126996.1|126896.1|17
1651198400000|2022-04-29 02:13:20|127005.4|126905.4|127007.4|126907.4|127017|126917|127005.4|126905.4|15
1651198410000|2022-04-29 02:13:30|127007|126907|127023|126923|127023|126923|127003.5|126903.5|18
1651198420000|2022-04-29 02:13:40|127024|126924|127021.1|126921.1|127026.5|126926.5|127019.1|126919.1|16
1651198430000|2022-04-29 02:13:50|127022.5|126922.5|127029|126929|127029.5|126929.5|127021.1|126921.1|16
1651198440000|2022-04-29 02:14:00|127027.4|126927.4|127044|126944|127044|126944|127027|126927|22
1651198450000|2022-04-29 02:14:10|127043.2|126943.2|127028.1|126928.1|127044.1|126944.1|127028.1|126928.1|25
1651198460000|2022-04-29 02:14:20|127028.6|126928.6|127036.1|126936.1|127036.1|126936.1|127028.1|126928.1|7
1651198470000|2022-04-29 02:14:30|127027.5|126927.5|127028|126928|127028|126928|127023.1|126923.1|7
1651198480000|2022-04-29 02:14:40|127027.5|126927.5|127022.6|126922.6|127027.5|126927.5|127022.6|126922.6|3
1651198490000|2022-04-29 02:14:50|127021.9|126921.9|127006.1|126906.1|127022.6|126922.6|127006.1|126906.1|11
1651198500000|2022-04-29 02:15:00|127014.1|126914.1|127018.4|126918.4|127029.4|126929.4|127012.5|126912.5|15
1651198510000|2022-04-29 02:15:10|127009.1|126909.1|127012.5|126912.5|127024.1|126924.1|127009.1|126909.1|13
1651198520000|2022-04-29 02:15:20|127013.1|126913.1|127012.6|126912.6|127014.1|126914.1|127008.5|126908.5|9
1651198530000|2022-04-29 02:15:30|127012.1|126912.1|127030.6|126930.6|127030.6|126930.6|127010.6|126910.6|16
1651198540000|2022-04-29 02:15:40|127031.1|126931.1|127036.1|126936.1|127036.1|126936.1|127031.1|126931.1|4
1651198550000|2022-04-29 02:15:50|127033.7|126933.7|127021.5|126921.5|127033.7|126933.7|127021.1|126921.1|13
1651198560000|2022-04-29 02:16:00|127021.1|126921.1|127019.1|126919.1|127025.5|126925.5|127019.1|126919.1|11
1651198570000|2022-04-29 02:16:10|127023.1|126923.1|127011.1|126911.1|127023.1|126923.1|127011.1|126911.1|8
1651198580000|2022-04-29 02:16:20|127009.1|126909.1|127015.5|126915.5|127018.4|126918.4|127009.1|126909.1|12
1651198590000|2022-04-29 02:16:30|127018.4|126918.4|127011.1|126911.1|127023.1|126923.1|127011.1|126911.1|9
1651198600000|2022-04-29 02:16:40|127010.9|126910.9|127023.4|126923.4|127023.4|126923.4|127007.5|126907.5|6
1651198610000|2022-04-29 02:16:50|127022.5|126922.5|127032.5|126932.5|127032.5|126932.5|127019.4|126919.4|15
1651198620000|2022-04-29 02:17:00|127035.1|126935.1|127023.5|126923.5|127039.1|126939.1|127023.5|126923.5|12
1651198630000|2022-04-29 02:17:10|127025.2|126925.2|126997.5|126897.5|127025.5|126925.5|126997.5|126897.5|13
1651198640000|2022-04-29 02:17:20|127002.1|126902.1|127003.4|126903.4|127007.5|126907.5|127002.1|126902.1|11
1651198650000|2022-04-29 02:17:30|127005.1|126905.1|126991.1|126891.1|127007.1|126907.1|126983.4|126883.4|23
1651198660000|2022-04-29 02:17:40|126991.5|126891.5|127003.1|126903.1|127003.1|126903.1|126988.5|126888.5|17
1651198670000|2022-04-29 02:17:50|127007.1|126907.1|126992.5|126892.5|127012.1|126912.1|126992.5|126892.5|21
1651198680000|2022-04-29 02:18:00|126995.1|126895.1|127013.4|126913.4|127014.1|126914.1|126995.1|126895.1|11
1651198690000|2022-04-29 02:18:10|127014.5|126914.5|127015.1|126915.1|127017.2|126917.2|127013|126913|11
1651198700000|2022-04-29 02:18:20|127016.5|126916.5|127015.5|126915.5|127027.5|126927.5|127015.5|126915.5|10
1651198710000|2022-04-29 02:18:30|127020.1|126920.1|127036|126936|127036|126936|127019.1|126919.1|16
1651198720000|2022-04-29 02:18:40|127033.1|126933.1|127033.1|126933.1|127036.5|126936.5|127030.1|126930.1|10
1651198730000|2022-04-29 02:18:50|127027.5|126927.5|127036.1|126936.1|127036.1|126936.1|127027.5|126927.5|5
1651198740000|2022-04-29 02:19:00|127039.1|126939.1|127036.1|126936.1|127039.1|126939.1|127036.1|126936.1|5
1651198750000|2022-04-29 02:19:10|127038.5|126938.5|127036|126936|127038.5|126938.5|127033.1|126933.1|5
1651198760000|2022-04-29 02:19:20|127035.5|126935.5|127019|126919|127035.5|126935.5|127019|126919|18
1651198770000|2022-04-29 02:19:30|127016.1|126916.1|127020.5|126920.5|127020.5|126920.5|127004.5|126904.5|16
1651198780000|2022-04-29 02:19:40|127021.1|126921.1|127018.1|126918.1|127021.1|126921.1|127018.1|126918.1|8
1651198790000|2022-04-29 02:19:50|127018.5|126918.5|127014.1|126914.1|127018.5|126918.5|127013.5|126913.5|10
1651198800000|2022-04-29 02:20:00|127013.5|126913.5|127030.5|126930.5|127030.5|126930.5|127013.5|126913.5|16
1651198810000|2022-04-29 02:20:10|127026.1|126926.1|127017.5|126917.5|127027.4|126927.4|127017.5|126917.5|8
1651198820000|2022-04-29 02:20:20|127025.5|126925.5|127012.1|126912.1|127026.1|126926.1|127009.4|126909.4|12
1651198830000|2022-04-29 02:20:30|127010.1|126910.1|126994.1|126894.1|127010.1|126910.1|126994.1|126894.1|9
1651198840000|2022-04-29 02:20:40|126996.1|126896.1|126992.6|126892.6|126999.1|126899.1|126987.8|126887.8|8
1651198850000|2022-04-29 02:20:50|126994.5|126894.5|126995.4|126895.4|126998|126898|126990.1|126890.1|23
1651198860000|2022-04-29 02:21:00|126993.1|126893.1|126993.5|126893.5|126994.1|126894.1|126992.1|126892.1|6
1651198870000|2022-04-29 02:21:10|126995.1|126895.1|126986.9|126886.9|126995.1|126895.1|126978.1|126878.1|14
1651198880000|2022-04-29 02:21:20|126986.1|126886.1|126986.1|126886.1|126987.1|126887.1|126979.9|126879.9|12
1651198890000|2022-04-29 02:21:30|126986.4|126886.4|126979.1|126879.1|126986.4|126886.4|126979.1|126879.1|3
1651198900000|2022-04-29 02:21:40|126984.5|126884.5|126994.1|126894.1|126994.1|126894.1|126984.5|126884.5|9
1651198910000|2022-04-29 02:21:50|126996.5|126896.5|126986.1|126886.1|126996.5|126896.5|126986.1|126886.1|11
1651198920000|2022-04-29 02:22:00|126988.1|126888.1|127003.7|126903.7|127004.1|126904.1|126988.1|126888.1|16
1651198930000|2022-04-29 02:22:10|127003.1|126903.1|126994.1|126894.1|127003.1|126903.1|126994.1|126894.1|8
1651198940000|2022-04-29 02:22:20|126989.1|126889.1|126997.8|126897.8|126998.5|126898.5|126986.5|126886.5|15
1651198950000|2022-04-29 02:22:30|126998.5|126898.5|126996.6|126896.6|126999.1|126899.1|126996.6|126896.6|6
1651198960000|2022-04-29 02:22:40|126997.6|126897.6|126999.1|126899.1|126999.1|126899.1|126997.6|126897.6|2
1651198970000|2022-04-29 02:22:50|127000.8|126900.8|127000.4|126900.4|127000.8|126900.8|127000.2|126900.2|7
1651198980000|2022-04-29 02:23:00|127000.5|126900.5|127029.1|126929.1|127029.1|126929.1|127000.5|126900.5|12
1651198990000|2022-04-29 02:23:10|127028.4|126928.4|127025.5|126925.5|127029.1|126929.1|127023.5|126923.5|9
1651199000000|2022-04-29 02:23:20|127028.4|126928.4|127010.1|126910.1|127029.6|126929.6|127010.1|126910.1|14
1651199010000|2022-04-29 02:23:30|127010.3|126910.3|127003.1|126903.1|127010.3|126910.3|127003.1|126903.1|8
1651199020000|2022-04-29 02:23:40|126997.3|126897.3|127007.8|126907.8|127009.1|126909.1|126997.1|126897.1|16
1651199030000|2022-04-29 02:23:50|127008.3|126908.3|127010.6|126910.6|127023.4|126923.4|127008.3|126908.3|17
1651199040000|2022-04-29 02:24:00|127010.3|126910.3|127022.9|126922.9|127023.9|126923.9|127007.9|126907.9|13
1651199050000|2022-04-29 02:24:10|127023.5|126923.5|127014.1|126914.1|127024.5|126924.5|127010.1|126910.1|14
1651199060000|2022-04-29 02:24:20|127014.6|126914.6|127016.1|126916.1|127016.1|126916.1|127014.6|126914.6|2
1651199070000|2022-04-29 02:24:30|127019.1|126919.1|127022.5|126922.5|127022.7|126922.7|127017.7|126917.7|10
1651199080000|2022-04-29 02:24:40|127025|126925|127025|126925|127025|126925|127022.5|126922.5|4
1651199090000|2022-04-29 02:24:50|127026.5|126926.5|127036.1|126936.1|127039|126939|127026.5|126926.5|8
1651199100000|2022-04-29 02:25:00|127044.5|126944.5|127057.5|126957.5|127057.5|126957.5|127041.5|126941.5|21
1651199110000|2022-04-29 02:25:10|127059.4|126959.4|127072.1|126972.1|127072.1|126972.1|127053.1|126953.1|19
1651199120000|2022-04-29 02:25:20|127073.5|126973.5|127074.1|126974.1|127083.5|126983.5|127073.1|126973.1|13
1651199130000|2022-04-29 02:25:30|127074.5|126974.5|127072.5|126972.5|127076.5|126976.5|127070.5|126970.5|11
1651199140000|2022-04-29 02:25:40|127073.1|126973.1|127076.1|126976.1|127076.1|126976.1|127072.5|126972.5|8
1651199150000|2022-04-29 02:25:50|127079.1|126979.1|127089.1|126989.1|127089.1|126989.1|127079.1|126979.1|4
1651199160000|2022-04-29 02:26:00|127092.5|126992.5|127114.5|127014.5|127114.5|127014.5|127092.5|126992.5|16
1651199170000|2022-04-29 02:26:10|127113.5|127013.5|127125.5|127025.5|127127.5|127027.5|127113.5|127013.5|15
1651199180000|2022-04-29 02:26:20|127123.2|127023.2|127113.8|127013.8|127123.5|127023.5|127113.5|127013.5|12
1651199190000|2022-04-29 02:26:30|127116.6|127016.6|127135.3|127035.3|127135.3|127035.3|127116.6|127016.6|18
1651199200000|2022-04-29 02:26:40|127139.8|127039.8|127123.8|127023.8|127139.8|127039.8|127123.8|127023.8|11
1651199210000|2022-04-29 02:26:50|127124.8|127024.8|127120.4|127020.4|127125.1|127025.1|127119.8|127019.8|10
1651199220000|2022-04-29 02:27:00|127115.5|127015.5|127132.6|127032.6|127132.6|127032.6|127113.8|127013.8|22
1651199230000|2022-04-29 02:27:10|127132.1|127032.1|127146.1|127046.1|127147.1|127047.1|127131.1|127031.1|14
1651199240000|2022-04-29 02:27:20|127146.4|127046.4|127162.5|127062.5|127162.5|127062.5|127146.4|127046.4|19
1651199250000|2022-04-29 02:27:30|127163.5|127063.5|127146.8|127046.8|127163.5|127063.5|127145.1|127045.1|23
1651199260000|2022-04-29 02:27:40|127147.6|127047.6|127154.4|127054.4|127159.6|127059.6|127144.9|127044.9|21
1651199270000|2022-04-29 02:27:50|127153.1|127053.1|127154.1|127054.1|127154.1|127054.1|127134.4|127034.4|12
1651199280000|2022-04-29 02:28:00|127153.8|127053.8|127154.6|127054.6|127155.6|127055.6|127143.8|127043.8|20
1651199290000|2022-04-29 02:28:10|127152|127052|127148.1|127048.1|127152|127052|127142|127042|16
1651199300000|2022-04-29 02:28:20|127149.7|127049.7|127131.9|127031.9|127149.7|127049.7|127131.9|127031.9|20
1651199310000|2022-04-29 02:28:30|127131.1|127031.1|127127.8|127027.8|127132.1|127032.1|127121.9|127021.9|17
1651199320000|2022-04-29 02:28:40|127129.4|127029.4|127112.6|127012.6|127131.9|127031.9|127105.1|127005.1|19
1651199330000|2022-04-29 02:28:50|127112|127012|127093.6|126993.6|127112|127012|127085.1|126985.1|22
1651199340000|2022-04-29 02:29:00|127091.5|126991.5|127072.6|126972.6|127091.5|126991.5|127072.6|126972.6|15
1651199350000|2022-04-29 02:29:10|127071.5|126971.5|127077.8|126977.8|127084.3|126984.3|127070.4|126970.4|12
1651199360000|2022-04-29 02:29:20|127079.8|126979.8|127066.1|126966.1|127087.1|126987.1|127066.1|126966.1|20
1651199370000|2022-04-29 02:29:30|127064.4|126964.4|127050.1|126950.1|127070.4|126970.4|127050.1|126950.1|11
1651199380000|2022-04-29 02:29:40|127046.1|126946.1|127043.5|126943.5|127052.4|126952.4|127042.7|126942.7|21
1651199390000|2022-04-29 02:29:50|127044.8|126944.8|127052.3|126952.3|127052.3|126952.3|127044.8|126944.8|4
1651199400000|2022-04-29 02:30:00|127055.8|126955.8|127074.1|126974.1|127075.6|126975.6|127055.8|126955.8|18
1651199410000|2022-04-29 02:30:10|127074.6|126974.6|127074.1|126974.1|127074.6|126974.6|127068.2|126968.2|11
1651199420000|2022-04-29 02:30:20|127074.6|126974.6|127074.1|126974.1|127076.1|126976.1|127074.1|126974.1|7
1651199430000|2022-04-29 02:30:30|127076.1|126976.1|127055.6|126955.6|127076.1|126976.1|127053.6|126953.6|12
1651199440000|2022-04-29 02:30:40|127055.8|126955.8|127063.5|126963.5|127065.1|126965.1|127054.1|126954.1|14
1651199450000|2022-04-29 02:30:50|127063.1|126963.1|127073.5|126973.5|127073.5|126973.5|127054.3|126954.3|21
1651199460000|2022-04-29 02:31:00|127073.8|126973.8|127083.5|126983.5|127084.5|126984.5|127073.8|126973.8|16
1651199470000|2022-04-29 02:31:10|127076.8|126976.8|127087.9|126987.9|127090.3|126990.3|127076.8|126976.8|18
1651199480000|2022-04-29 02:31:20|127089.6|126989.6|127087.9|126987.9|127090.1|126990.1|127083.8|126983.8|10
1651199490000|2022-04-29 02:31:30|127089.6|126989.6|127110.3|127010.3|127110.6|127010.6|127089.6|126989.6|15
1651199500000|2022-04-29 02:31:40|127109.6|127009.6|127103.7|127003.7|127114.5|127014.5|127100.6|127000.6|12
1651199510000|2022-04-29 02:31:50|127103.2|127003.2|127107.2|127007.2|127107.2|127007.2|127100.6|127000.6|16
1651199520000|2022-04-29 02:32:00|127107.5|127007.5|127109.5|127009.5|127109.5|127009.5|127100.5|127000.5|8
1651199530000|2022-04-29 02:32:10|127118.4|127018.4|127126.1|127026.1|127130.5|127030.5|127118.4|127018.4|12
1651199540000|2022-04-29 02:32:20|127119.5|127019.5|127129.1|127029.1|127129.1|127029.1|127112.1|127012.1|12
1651199550000|2022-04-29 02:32:30|127132.1|127032.1|127150.1|127050.1|127150.1|127050.1|127129.5|127029.5|19
1651199560000|2022-04-29 02:32:40|127149.5|127049.5|127142.1|127042.1|127160.1|127060.1|127139.5|127039.5|26
1651199570000|2022-04-29 02:32:50|127139.5|127039.5|127135.5|127035.5|127143.5|127043.5|127135.5|127035.5|20
1651199580000|2022-04-29 02:33:00|127144.1|127044.1|127145.1|127045.1|127153.1|127053.1|127140.1|127040.1|16
1651199590000|2022-04-29 02:33:10|127145.4|127045.4|127139.5|127039.5|127149.5|127049.5|127135.1|127035.1|16
1651199600000|2022-04-29 02:33:20|127136.1|127036.1|127127|127027|127142.5|127042.5|127120.2|127020.2|19
1651199610000|2022-04-29 02:33:30|127125.5|127025.5|127134.5|127034.5|127144.1|127044.1|127125.5|127025.5|16
1651199620000|2022-04-29 02:33:40|127139.5|127039.5|127150.1|127050.1|127150.5|127050.5|127139.5|127039.5|9
1651199630000|2022-04-29 02:33:50|127147.1|127047.1|127134.5|127034.5|127147.1|127047.1|127134.5|127034.5|6
1651199640000|2022-04-29 02:34:00|127136.1|127036.1|127127.1|127027.1|127136.1|127036.1|127124.5|127024.5|20
1651199650000|2022-04-29 02:34:10|127129.5|127029.5|127143.5|127043.5|127143.5|127043.5|127129.5|127029.5|13
1651199660000|2022-04-29 02:34:20|127144.1|127044.1|127160.4|127060.4|127161.1|127061.1|127143.5|127043.5|14
1651199670000|2022-04-29 02:34:30|127160.1|127060.1|127158.1|127058.1|127164|127064|127151.1|127051.1|16
1651199680000|2022-04-29 02:34:40|127157.5|127057.5|127141.4|127041.4|127160.4|127060.4|127141.1|127041.1|16
1651199690000|2022-04-29 02:34:50|127138.1|127038.1|127131.4|127031.4|127150.4|127050.4|127131.4|127031.4|18
1651199700000|2022-04-29 02:35:00|127132.1|127032.1|127123.1|127023.1|127133.1|127033.1|127121.1|127021.1|12
1651199710000|2022-04-29 02:35:10|127124.1|127024.1|127123.1|127023.1|127131.1|127031.1|127118.9|127018.9|12
1651199720000|2022-04-29 02:35:20|127124.1|127024.1|127141.1|127041.1|127141.1|127041.1|127124.1|127024.1|10
1651199730000|2022-04-29 02:35:30|127135|127035|127121.1|127021.1|127135|127035|127121.1|127021.1|12
1651199740000|2022-04-29 02:35:40|127114.2|127014.2|127107.6|127007.6|127120.1|127020.1|127107.1|127007.1|18
1651199750000|2022-04-29 02:35:50|127106.1|127006.1|127085.6|126985.6|127106.4|127006.4|127085.6|126985.6|25
1651199760000|2022-04-29 02:36:00|127088.1|126988.1|127083.1|126983.1|127094|126994|127079.9|126979.9|18
1651199770000|2022-04-29 02:36:10|127075.5|126975.5|127068.7|126968.7|127075.5|126975.5|127062.1|126962.1|9
1651199780000|2022-04-29 02:36:20|127067.1|126967.1|127041.2|126941.2|127067.1|126967.1|127041.2|126941.2|11
1651199790000|2022-04-29 02:36:30|127040.4|126940.4|127037.4|126937.4|127053.4|126953.4|127034.4|126934.4|16
1651199800000|2022-04-29 02:36:40|127034|126934|127037.1|126937.1|127044.4|126944.4|127033.1|126933.1|17
1651199810000|2022-04-29 02:36:50|127036|126936|127041.4|126941.4|127045.4|126945.4|127033.1|126933.1|15
1651199820000|2022-04-29 02:37:00|127042|126942|127039.4|126939.4|127043.8|126943.8|127032.5|126932.5|11
1651199830000|2022-04-29 02:37:10|127048|126948|127035.1|126935.1|127048|126948|127035.1|126935.1|10
1651199840000|2022-04-29 02:37:20|127036.1|126936.1|127047.1|126947.1|127050|126950|127032.1|126932.1|16
1651199850000|2022-04-29 02:37:30|127047|126947|127047.1|126947.1|127050.1|126950.1|127045.1|126945.1|10
1651199860000|2022-04-29 02:37:40|127047|126947|127040.5|126940.5|127047.1|126947.1|127040.1|126940.1|15
1651199870000|2022-04-29 02:37:50|127040.4|126940.4|127042.4|126942.4|127054.1|126954.1|127040.4|126940.4|13
1651199880000|2022-04-29 02:38:00|127041.5|126941.5|127048.1|126948.1|127048.1|126948.1|127040.4|126940.4|6
1651199890000|2022-04-29 02:38:10|127058.1|126958.1|127061|126961|127065.2|126965.2|127051|126951|9
1651199900000|2022-04-29 02:38:20|127060.4|126960.4|127070.4|126970.4|127070.4|126970.4|127060.4|126960.4|12
1651199910000|2022-04-29 02:38:30|127079.1|126979.1|127070.4|126970.4|127079.1|126979.1|127070|126970|6
1651199920000|2022-04-29 02:38:40|127073.1|126973.1|127070.1|126970.1|127073.1|126973.1|127069.1|126969.1|9
1651199930000|2022-04-29 02:38:50|127070.4|126970.4|127070.1|126970.1|127070.4|126970.4|127060.1|126960.1|14
1651199940000|2022-04-29 02:39:00|127070.4|126970.4|127080.5|126980.5|127080.5|126980.5|127070.4|126970.4|9
1651199950000|2022-04-29 02:39:10|127081|126981|127100.1|127000.1|127100.1|127000.1|127081|126981|12
1651199960000|2022-04-29 02:39:20|127098.5|126998.5|127074.1|126974.1|127100.1|127000.1|127074.1|126974.1|17
1651199970000|2022-04-29 02:39:30|127075.5|126975.5|127071.1|126971.1|127078.5|126978.5|127070.5|126970.5|6
1651199980000|2022-04-29 02:39:40|127080.1|126980.1|127074.1|126974.1|127085|126985|127074.1|126974.1|10
1651199990000|2022-04-29 02:39:50|127072.4|126972.4|127077.4|126977.4|127077.4|126977.4|127069.5|126969.5|8
1651200000000|2022-04-29 02:40:00|127077.1|126977.1|127083.5|126983.5|127091.1|126991.1|127077.1|126977.1|21
1651200010000|2022-04-29 02:40:10|127079.5|126979.5|127083.2|126983.2|127084.1|126984.1|127079.5|126979.5|5
1651200020000|2022-04-29 02:40:20|127083.5|126983.5|127099.5|126999.5|127099.5|126999.5|127083.5|126983.5|11
1651200030000|2022-04-29 02:40:30|127101.1|127001.1|127091.6|126991.6|127101.1|127001.1|127091.6|126991.6|5
1651200040000|2022-04-29 02:40:40|127096.2|126996.2|127108.5|127008.5|127108.5|127008.5|127096.2|126996.2|4
1651200050000|2022-04-29 02:40:50|127106.1|127006.1|127111.5|127011.5|127111.5|127011.5|127106.1|127006.1|12
1651200060000|2022-04-29 02:41:00|127112|127012|127119.4|127019.4|127120.1|127020.1|127105.1|127005.1|12
1651200070000|2022-04-29 02:41:10|127121.1|127021.1|127087.1|126987.1|127121.1|127021.1|127087.1|126987.1|25
1651200080000|2022-04-29 02:41:20|127086.5|126986.5|127070.6|126970.6|127086.5|126986.5|127069.1|126969.1|18
1651200090000|2022-04-29 02:41:30|127070.9|126970.9|127076.5|126976.5|127077.1|126977.1|127070.9|126970.9|15
1651200100000|2022-04-29 02:41:40|127077.1|126977.1|127078.1|126978.1|127079.5|126979.5|127076.5|126976.5|11
1651200110000|2022-04-29 02:41:50|127087.5|126987.5|127086.5|126986.5|127087.5|126987.5|127086.1|126986.1|10
1651200120000|2022-04-29 02:42:00|127087.5|126987.5|127089.1|126989.1|127089.1|126989.1|127086.5|126986.5|11
1651200130000|2022-04-29 02:42:10|127089.6|126989.6|127079.1|126979.1|127089.6|126989.6|127079.1|126979.1|4
1651200140000|2022-04-29 02:42:20|127077.5|126977.5|127076.5|126976.5|127080.1|126980.1|127076.5|126976.5|4
1651200150000|2022-04-29 02:42:30|127077.1|126977.1|127070.1|126970.1|127077.1|126977.1|127070.1|126970.1|8
1651200160000|2022-04-29 02:42:40|127069.4|126969.4|127072.5|126972.5|127072.5|126972.5|127069.4|126969.4|6
1651200170000|2022-04-29 02:42:50|127080.1|126980.1|127105.1|127005.1|127105.1|127005.1|127080|126980|10
1651200180000|2022-04-29 02:43:00|127107.5|127007.5|127096.7|126996.7|127120.1|127020.1|127096.7|126996.7|19
1651200190000|2022-04-29 02:43:10|127095.4|126995.4|127086.1|126986.1|127095.4|126995.4|127081.1|126981.1|13
1651200200000|2022-04-29 02:43:20|127088.4|126988.4|127096.1|126996.1|127100.6|127000.6|127088.4|126988.4|12
1651200210000|2022-04-29 02:43:30|127097.1|126997.1|127116.1|127016.1|127116.1|127016.1|127097.1|126997.1|8
1651200220000|2022-04-29 02:43:40|127111.9|127011.9|127110.9|127010.9|127111.9|127011.9|127106.1|127006.1|20
1651200230000|2022-04-29 02:43:50|127110.5|127010.5|127118.5|127018.5|127120.5|127020.5|127104.9|127004.9|16
1651200240000|2022-04-29 02:44:00|127116.5|127016.5|127112.1|127012.1|127116.5|127016.5|127105.5|127005.5|16
1651200250000|2022-04-29 02:44:10|127112.5|127012.5|127121.1|127021.1|127121.1|127021.1|127112.5|127012.5|11
1651200260000|2022-04-29 02:44:20|127117.5|127017.5|127107.1|127007.1|127117.5|127017.5|127093.1|126993.1|21
1651200270000|2022-04-29 02:44:30|127098.1|126998.1|127097.5|126997.5|127102.5|127002.5|127088.1|126988.1|12
1651200280000|2022-04-29 02:44:40|127095.1|126995.1|127082.9|126982.9|127095.1|126995.1|127081.5|126981.5|11
1651200290000|2022-04-29 02:44:50|127082.5|126982.5|127071.1|126971.1|127082.5|126982.5|127070.5|126970.5|11
1651200300000|2022-04-29 02:45:00|127076.1|126976.1|127096.1|126996.1|127096.1|126996.1|127076.1|126976.1|15
1651200310000|2022-04-29 02:45:10|127095.1|126995.1|127087.5|126987.5|127095.1|126995.1|127083.5|126983.5|17
1651200320000|2022-04-29 02:45:20|127088.1|126988.1|127077.5|126977.5|127088.1|126988.1|127077.5|126977.5|3
1651200330000|2022-04-29 02:45:30|127076.1|126976.1|127078.1|126978.1|127087.5|126987.5|127074.5|126974.5|14
1651200340000|2022-04-29 02:45:40|127085.1|126985.1|127078.5|126978.5|127085.1|126985.1|127078.5|126978.5|7
1651200350000|2022-04-29 02:45:50|127080.1|126980.1|127069.5|126969.5|127080.1|126980.1|127069.5|126969.5|14
1651200360000|2022-04-29 02:46:00|127069.1|126969.1|127078.1|126978.1|127083.6|126983.6|127069.1|126969.1|13
1651200370000|2022-04-29 02:46:10|127081.1|126981.1|127080.1|126980.1|127082.1|126982.1|127080.1|126980.1|4
1651200380000|2022-04-29 02:46:20|127078.1|126978.1|127076.1|126976.1|127078.1|126978.1|127061.4|126961.4|20
1651200390000|2022-04-29 02:46:30|127070.5|126970.5|127074.5|126974.5|127075.4|126975.4|127069.5|126969.5|8
1651200400000|2022-04-29 02:46:40|127079.5|126979.5|127081|126981|127081|126981|127078.1|126978.1|3
1651200410000|2022-04-29 02:46:50|127081.1|126981.1|127072.1|126972.1|127086.1|126986.1|127072.1|126972.1|9
1651200420000|2022-04-29 02:47:00|127073.1|126973.1|127077.1|126977.1|127077.1|126977.1|127067.1|126967.1|13
1651200430000|2022-04-29 02:47:10|127083.5|126983.5|127078.5|126978.5|127092.5|126992.5|127078.5|126978.5|11
1651200440000|2022-04-29 02:47:20|127078.1|126978.1|127070.1|126970.1|127078.1|126978.1|127070.1|126970.1|4
1651200450000|2022-04-29 02:47:30|127068.5|126968.5|127061.6|126961.6|127071.6|126971.6|127058.1|126958.1|14
1651200460000|2022-04-29 02:47:40|127060.5|126960.5|127071.1|126971.1|127073.1|126973.1|127060.5|126960.5|12
1651200470000|2022-04-29 02:47:50|127072.6|126972.6|127086.1|126986.1|127086.1|126986.1|127072.6|126972.6|7
1651200480000|2022-04-29 02:48:00|127082.1|126982.1|127088.1|126988.1|127092.5|126992.5|127081.1|126981.1|9
1651200490000|2022-04-29 02:48:10|127093.1|126993.1|127107.8|127007.8|127107.8|127007.8|127092.1|126992.1|17
1651200500000|2022-04-29 02:48:20|127109.1|127009.1|127112.5|127012.5|127126.1|127026.1|127109.1|127009.1|12
1651200510000|2022-04-29 02:48:30|127118.1|127018.1|127126.1|127026.1|127126.1|127026.1|127114.1|127014.1|18
1651200520000|2022-04-29 02:48:40|127123.5|127023.5|127126.1|127026.1|127126.1|127026.1|127122.1|127022.1|5
1651200530000|2022-04-29 02:48:50|127130.1|127030.1|127133.1|127033.1|127149.1|127049.1|127130.1|127030.1|17
1651200540000|2022-04-29 02:49:00|127131.1|127031.1|127146.1|127046.1|127146.1|127046.1|127129.6|127029.6|12
1651200550000|2022-04-29 02:49:10|127144.1|127044.1|127129.1|127029.1|127144.1|127044.1|127129.1|127029.1|8
1651200560000|2022-04-29 02:49:20|127124.8|127024.8|127126.1|127026.1|127126.1|127026.1|127118.5|127018.5|15
1651200570000|2022-04-29 02:49:30|127127.6|127027.6|127124.1|127024.1|127130.9|127030.9|127113.5|127013.5|15
1651200580000|2022-04-29 02:49:40|127126.1|127026.1|127122.4|127022.4|127126.1|127026.1|127122.1|127022.1|8
1651200590000|2022-04-29 02:49:50|127120.4|127020.4|127119.1|127019.1|127120.4|127020.4|127119.1|127019.1|2
1651200600000|2022-04-29 02:50:00|127111.5|127011.5|127107.1|127007.1|127125.1|127025.1|127107.1|127007.1|16
1651200610000|2022-04-29 02:50:10|127106.1|127006.1|127103.4|127003.4|127106.1|127006.1|127103.4|127003.4|2
1651200620000|2022-04-29 02:50:20|127107.1|127007.1|127095.9|126995.9|127107.6|127007.6|127090.1|126990.1|16
1651200630000|2022-04-29 02:50:30|127103.1|127003.1|127092.4|126992.4|127103.1|127003.1|127092.1|126992.1|7
1651200640000|2022-04-29 02:50:40|127092.1|126992.1|127106.5|127006.5|127107.5|127007.5|127092.1|126992.1|10
1651200650000|2022-04-29 02:50:50|127106.1|127006.1|127093.1|126993.1|127106.1|127006.1|127092.5|126992.5|9
1651200670000|2022-04-29 02:51:10|127098.1|126998.1|127091.1|126991.1|127102.1|127002.1|127091.1|126991.1|5
1651200680000|2022-04-29 02:51:20|127090.1|126990.1|127091.1|126991.1|127096.1|126996.1|127090.1|126990.1|7
1651200690000|2022-04-29 02:51:30|127084.1|126984.1|127081.1|126981.1|127084.1|126984.1|127081.1|126981.1|2
1651200700000|2022-04-29 02:51:40|127081.5|126981.5|127072.4|126972.4|127081.5|126981.5|127069.4|126969.4|5
1651200710000|2022-04-29 02:51:50|127071.1|126971.1|127062.1|126962.1|127071.1|126971.1|127060.1|126960.1|10
1651200720000|2022-04-29 02:52:00|127061.4|126961.4|127060.5|126960.5|127061.4|126961.4|127060.5|126960.5|3
1651200730000|2022-04-29 02:52:10|127061.1|126961.1|127061.1|126961.1|127061.1|126961.1|127056.1|126956.1|9
1651200740000|2022-04-29 02:52:20|127062.4|126962.4|127062.1|126962.1|127062.4|126962.4|127062.1|126962.1|2
1651200750000|2022-04-29 02:52:30|127060.1|126960.1|127061.5|126961.5|127061.5|126961.5|127059.4|126959.4|4
1651200760000|2022-04-29 02:52:40|127057.5|126957.5|127056.1|126956.1|127057.5|126957.5|127056.1|126956.1|2
1651200780000|2022-04-29 02:53:00|127051.5|126951.5|127028.5|126928.5|127051.5|126951.5|127028.5|126928.5|16
1651200790000|2022-04-29 02:53:10|127027.5|126927.5|127034.5|126934.5|127037.5|126937.5|127023.1|126923.1|16
1651200800000|2022-04-29 02:53:20|127036.1|126936.1|127027.5|126927.5|127047.5|126947.5|127027.5|126927.5|11
1651200810000|2022-04-29 02:53:30|127024.1|126924.1|127037.5|126937.5|127038.5|126938.5|127023.1|126923.1|15
1651200820000|2022-04-29 02:53:40|127034.5|126934.5|127038.5|126938.5|127038.5|126938.5|127031.5|126931.5|5
1651200830000|2022-04-29 02:53:50|127042.5|126942.5|127047.5|126947.5|127047.5|126947.5|127041.5|126941.5|4
1651200840000|2022-04-29 02:54:00|127043.1|126943.1|127047.5|126947.5|127047.5|126947.5|127038.5|126938.5|9
1651200850000|2022-04-29 02:54:10|127045.1|126945.1|127024.1|126924.1|127047.5|126947.5|127024.1|126924.1|11
1651200860000|2022-04-29 02:54:20|127023.1|126923.1|127023.1|126923.1|127027.1|126927.1|127017.5|126917.5|13
1651200870000|2022-04-29 02:54:30|127022.1|126922.1|127020.5|126920.5|127022.1|126922.1|127020.5|126920.5|4
1651200880000|2022-04-29 02:54:40|127020.1|126920.1|127040.1|126940.1|127040.1|126940.1|127014.5|126914.5|13
1651200890000|2022-04-29 02:54:50|127038.5|126938.5|127038.5|126938.5|127043.1|126943.1|127030.1|126930.1|16
1651200900000|2022-04-29 02:55:00|127036.5|126936.5|127029.1|126929.1|127036.5|126936.5|127023.1|126923.1|14
1651200910000|2022-04-29 02:55:10|127030.1|126930.1|127048.5|126948.5|127048.5|126948.5|127030.1|126930.1|14
1651200920000|2022-04-29 02:55:20|127048.1|126948.1|127039.4|126939.4|127049.1|126949.1|127039.4|126939.4|8
1651200930000|2022-04-29 02:55:30|127046.5|126946.5|127029.1|126929.1|127048.4|126948.4|127029.1|126929.1|7
1651200940000|2022-04-29 02:55:40|127030.5|126930.5|127031.1|126931.1|127039.1|126939.1|127030.5|126930.5|5
1651200950000|2022-04-29 02:55:50|127030.5|126930.5|127039.1|126939.1|127039.1|126939.1|127030.1|126930.1|6
1651200960000|2022-04-29 02:56:00|127043.5|126943.5|127057.1|126957.1|127061.5|126961.5|127043.5|126943.5|14
1651200970000|2022-04-29 02:56:10|127055.5|126955.5|127055.1|126955.1|127055.5|126955.5|127044.4|126944.4|12
1651200980000|2022-04-29 02:56:20|127055.5|126955.5|127058.4|126958.4|127060.5|126960.5|127049.1|126949.1|16
1651201000000|2022-04-29 02:56:40|127059.1|126959.1|127059.4|126959.4|127062.5|126962.5|127059.1|126959.1|12
1651201010000|2022-04-29 02:56:50|127068.1|126968.1|127069.4|126969.4|127079.1|126979.1|127068.1|126968.1|11
1651201020000|2022-04-29 02:57:00|127070.5|126970.5|127065.5|126965.5|127079.1|126979.1|127065.5|126965.5|11
1651201030000|2022-04-29 02:57:10|127064.1|126964.1|127064.1|126964.1|127064.1|126964.1|127064.1|126964.1|1
1651201040000|2022-04-29 02:57:20|127065.5|126965.5|127060.6|126960.6|127065.5|126965.5|127060.6|126960.6|3
1651201050000|2022-04-29 02:57:30|127060.1|126960.1|127045.1|126945.1|127060.1|126960.1|127039.4|126939.4|16
1651201060000|2022-04-29 02:57:40|127049.5|126949.5|127049.5|126949.5|127052.1|126952.1|127049.1|126949.1|6
1651201070000|2022-04-29 02:57:50|127042.5|126942.5|127053.8|126953.8|127054.4|126954.4|127041.4|126941.4|9
1651201080000|2022-04-29 02:58:00|127059.1|126959.1|127069.4|126969.4|127069.5|126969.5|127059.1|126959.1|7
1651201090000|2022-04-29 02:58:10|127069.1|126969.1|127079.5|126979.5|127082.1|126982.1|127069.1|126969.1|14
1651201100000|2022-04-29 02:58:20|127071.1|126971.1|127070.1|126970.1|127074.5|126974.5|127069.8|126969.8|10
1651201110000|2022-04-29 02:58:30|127067.1|126967.1|127061.1|126961.1|127072.1|126972.1|127059.1|126959.1|17
1651201120000|2022-04-29 02:58:40|127061.5|126961.5|127079.1|126979.1|127079.1|126979.1|127061.5|126961.5|12
1651201130000|2022-04-29 02:58:50|127079.5|126979.5|127080.1|126980.1|127080.1|126980.1|127079.5|126979.5|2
1651201140000|2022-04-29 02:59:00|127079.4|126979.4|127079.1|126979.1|127079.4|126979.4|127079.1|126979.1|2
1651201160000|2022-04-29 02:59:20|127077.1|126977.1|127074.1|126974.1|127077.1|126977.1|127074.1|126974.1|3
1651201170000|2022-04-29 02:59:30|127076.1|126976.1|127089.5|126989.5|127092.1|126992.1|127076.1|126976.1|10
1651201180000|2022-04-29 02:59:40|127089.1|126989.1|127090.1|126990.1|127093.1|126993.1|127081.1|126981.1|10
1651201190000|2022-04-29 02:59:50|127089.5|126989.5|127116.3|127016.3|127116.3|127016.3|127089.5|126989.5|10
1651201200000|2022-04-29 03:00:00|127118.1|127018.1|127109.1|127009.1|127118.8|127018.8|127091.1|126991.1|17
1651201210000|2022-04-29 03:00:10|127111.1|127011.1|127120.1|127020.1|127121.1|127021.1|127109.4|127009.4|12
1651201220000|2022-04-29 03:00:20|127121.1|127021.1|127119.1|127019.1|127121.5|127021.5|127109.1|127009.1|14
1651201230000|2022-04-29 03:00:30|127117.1|127017.1|127109.4|127009.4|127117.1|127017.1|127109.4|127009.4|4
1651201240000|2022-04-29 03:00:40|127110.5|127010.5|127121.1|127021.1|127121.5|127021.5|127105.5|127005.5|11
1651201250000|2022-04-29 03:00:50|127121.5|127021.5|127120.1|127020.1|127127.6|127027.6|127119.1|127019.1|10
1651201260000|2022-04-29 03:01:00|127123.6|127023.6|127129.4|127029.4|127139.5|127039.5|127123.6|127023.6|17
1651201270000|2022-04-29 03:01:10|127131.1|127031.1|127125.5|127025.5|127136.1|127036.1|127125.5|127025.5|11
1651201280000|2022-04-29 03:01:20|127123.1|127023.1|127124.1|127024.1|127126.1|127026.1|127109.4|127009.4|15
1651201290000|2022-04-29 03:01:30|127123.5|127023.5|127126.1|127026.1|127126.1|127026.1|127123.5|127023.5|4
1651201300000|2022-04-29 03:01:40|127123.5|127023.5|127113.5|127013.5|127123.5|127023.5|127113.5|127013.5|9
1651201310000|2022-04-29 03:01:50|127116.1|127016.1|127112|127012|127116.1|127016.1|127112|127012|3
1651201320000|2022-04-29 03:02:00|127111.5|127011.5|127123.6|127023.6|127124.2|127024.2|127109.9|127009.9|14
1651201330000|2022-04-29 03:02:10|127124.2|127024.2|127123.6|127023.6|127125.7|127025.7|127121.3|127021.3|12
1651201340000|2022-04-29 03:02:20|127121.3|127021.3|127126.7|127026.7|127128.1|127028.1|127113.6|127013.6|14
1651201350000|2022-04-29 03:02:30|127123.9|127023.9|127107.9|127007.9|127128.1|127028.1|127107.6|127007.6|18
1651201360000|2022-04-29 03:02:40|127103.9|127003.9|127095.1|126995.1|127108.1|127008.1|127095.1|126995.1|8
1651201370000|2022-04-29 03:02:50|127094.1|126994.1|127086.8|126986.8|127103.1|127003.1|127086.8|126986.8|17
1651201380000|2022-04-29 03:03:00|127086.5|126986.5|127071.8|126971.8|127087.3|126987.3|127071.8|126971.8|9
1651201390000|2022-04-29 03:03:10|127072.3|126972.3|127068.7|126968.7|127072.3|126972.3|127061.1|126961.1|7
1651201400000|2022-04-29 03:03:20|127072|126972|127072.6|126972.6|127076|126976|127071.9|126971.9|6
1651201420000|2022-04-29 03:03:40|127071.1|126971.1|127067.7|126967.7|127071.1|126971.1|127060.7|126960.7|8
1651201430000|2022-04-29 03:03:50|127067.4|126967.4|127052.6|126952.6|127067.4|126967.4|127052.6|126952.6|7
1651201440000|2022-04-29 03:04:00|127045|126945|127042.4|126942.4|127046.5|126946.5|127041.5|126941.5|14
1651201450000|2022-04-29 03:04:10|127042.6|126942.6|127042.6|126942.6|127042.6|126942.6|127042.4|126942.4|3
1651201460000|2022-04-29 03:04:20|127042.4|126942.4|127040.7|126940.7|127045.5|126945.5|127040.2|126940.2|11
1651201470000|2022-04-29 03:04:30|127050.7|126950.7|127044|126944|127057.1|126957.1|127043|126943|11
1651201480000|2022-04-29 03:04:40|127042.5|126942.5|127032|126932|127044|126944|127032|126932|10
1651201490000|2022-04-29 03:04:50|127033|126933|127030|126930|127033|126933|127014.5|126914.5|17
1651201500000|2022-04-29 03:05:00|127031|126931|127016.1|126916.1|127037|126937|127009.5|126909.5|21
1651201510000|2022-04-29 03:05:10|127016.6|126916.6|127016.7|126916.7|127030|126930|127016.6|126916.6|18
1651201520000|2022-04-29 03:05:20|127016|126916|127007|126907|127016|126916|127001.5|126901.5|16
1651201530000|2022-04-29 03:05:30|127006.1|126906.1|127000.2|126900.2|127011.2|126911.2|127000.2|126900.2|18
1651201540000|2022-04-29 03:05:40|126999.7|126899.7|126996.1|126896.1|126999.7|126899.7|126994.5|126894.5|7
1651201550000|2022-04-29 03:05:50|126991.5|126891.5|127005|126905|127005|126905|126991.5|126891.5|4
1651201560000|2022-04-29 03:06:00|127005.2|126905.2|127001.2|126901.2|127005.2|126905.2|126998.5|126898.5|9
1651201570000|2022-04-29 03:06:10|127000.4|126900.4|126988.5|126888.5|127002.2|126902.2|126988.5|126888.5|9
1651201580000|2022-04-29 03:06:20|126984.5|126884.5|126974|126874|126986.5|126886.5|126973.2|126873.2|9
1651201590000|2022-04-29 03:06:30|126972.2|126872.2|126987.7|126887.7|126987.7|126887.7|126971.7|126871.7|15
1651201600000|2022-04-29 03:06:40|126993|126893|126968.5|126868.5|126994.5|126894.5|126968.5|126868.5|20
1651201610000|2022-04-29 03:06:50|126968.2|126868.2|126958.5|126858.5|126968.2|126868.2|126958.5|126858.5|3
1651201620000|2022-04-29 03:07:00|126957.2|126857.2|126944.7|126844.7|126957.2|126857.2|126944.5|126844.5|13
1651201630000|2022-04-29 03:07:10|126938.1|126838.1|126930|126830|126939|126839|126926.5|126826.5|14
1651201640000|2022-04-29 03:07:20|126928|126828|126924.2|126824.2|126928|126828|126916.5|126816.5|13
1651201650000|2022-04-29 03:07:30|126925|126825|126911|126811|126925|126825|126907.5|126807.5|17
1651201660000|2022-04-29 03:07:40|126911.5|126811.5|126911|126811|126912.7|126812.7|126911|126811|8
1651201670000|2022-04-29 03:07:50|126910.5|126810.5|126907.2|126807.2|126910.5|126810.5|126904.1|126804.1|6
1651201680000|2022-04-29 03:08:00|126907.5|126807.5|126894.7|126794.7|126907.5|126807.5|126894.5|126794.5|4
1651201690000|2022-04-29 03:08:10|126894.5|126794.5|126882.7|126782.7|126902|126802|126882.7|126782.7|15
1651201700000|2022-04-29 03:08:20|126891.5|126791.5|126882.5|126782.5|126893.2|126793.2|126881.2|126781.2|23
1651201710000|2022-04-29 03:08:30|126890.5|126790.5|126886.6|126786.6|126891.2|126791.2|126883.7|126783.7|17
1651201720000|2022-04-29 03:08:40|126888.5|126788.5|126888.4|126788.4|126896.6|126796.6|126888.4|126788.4|11
1651201730000|2022-04-29 03:08:50|126888.9|126788.9|126889.8|126789.8|126903.7|126803.7|126888.9|126788.9|21
1651201740000|2022-04-29 03:09:00|126889.5|126789.5|126891|126791|126891.2|126791.2|126886.4|126786.4|9
1651201750000|2022-04-29 03:09:10|126891.2|126791.2|126902|126802|126906.5|126806.5|126891.2|126791.2|9
1651201760000|2022-04-29 03:09:20|126904.5|126804.5|126906.9|126806.9|126911.5|126811.5|126904.5|126804.5|17
1651201770000|2022-04-29 03:09:30|126923.2|126823.2|126908|126808|126930|126830|126907.2|126807.2|18
1651201780000|2022-04-29 03:09:40|126907.1|126807.1|126907.5|126807.5|126907.5|126807.5|126900.5|126800.5|7
1651201790000|2022-04-29 03:09:50|126907.6|126807.6|126928.4|126828.4|126928.4|126828.4|126907.6|126807.6|12
1651201800000|2022-04-29 03:10:00|126925.5|126825.5|126918.6|126818.6|126928.9|126828.9|126918.6|126818.6|16
1651201810000|2022-04-29 03:10:10|126918|126818|126929.6|126829.6|126929.6|126829.6|126916.5|126816.5|11
1651201820000|2022-04-29 03:10:20|126933.7|126833.7|126932.5|126832.5|126938|126838|126930.5|126830.5|18
1651201830000|2022-04-29 03:10:30|126934.1|126834.1|126952.5|126852.5|126952.5|126852.5|126934.1|126834.1|14
1651201840000|2022-04-29 03:10:40|126943.2|126843.2|126938|126838|126943.2|126843.2|126938|126838|3
1651201850000|2022-04-29 03:10:50|126938.1|126838.1|126952.5|126852.5|126952.5|126852.5|126938.1|126838.1|10
1651201860000|2022-04-29 03:11:00|126952.2|126852.2|126939|126839|126952.2|126852.2|126939|126839|9
1651201870000|2022-04-29 03:11:10|126938.5|126838.5|126937.6|126837.6|126938.5|126838.5|126937.6|126837.6|3
1651201880000|2022-04-29 03:11:20|126938.1|126838.1|126943|126843|126950.4|126850.4|126938.1|126838.1|9
1651201890000|2022-04-29 03:11:30|126942.5|126842.5|126946.5|126846.5|126952.5|126852.5|126942.5|126842.5|11
1651201900000|2022-04-29 03:11:40|126947.5|126847.5|126972.5|126872.5|126972.5|126872.5|126947.5|126847.5|15
1651201910000|2022-04-29 03:11:50|126973|126873|126974.2|126874.2|126978|126878|126970.4|126870.4|16
1651201920000|2022-04-29 03:12:00|126970.4|126870.4|126970.4|126870.4|126971.2|126871.2|126965|126865|9
1651201930000|2022-04-29 03:12:10|126967.5|126867.5|126980.2|126880.2|126980.2|126880.2|126966.5|126866.5|11
1651201940000|2022-04-29 03:12:20|126984.1|126884.1|126981.5|126881.5|126992|126892|126978.1|126878.1|19
1651201950000|2022-04-29 03:12:30|126981.2|126881.2|126992.5|126892.5|126992.5|126892.5|126981.2|126881.2|11
1651201960000|2022-04-29 03:12:40|126993|126893|126973.1|126873.1|126993|126893|126973.1|126873.1|13
1651201970000|2022-04-29 03:12:50|126977.1|126877.1|126973.1|126873.1|126979|126879|126973.1|126873.1|7
1651201980000|2022-04-29 03:13:00|126970.4|126870.4|126953.8|126853.8|126970.4|126870.4|126952.6|126852.6|14
1651201990000|2022-04-29 03:13:10|126956|126856|126972.1|126872.1|126972.1|126872.1|126956|126856|5
1651202000000|2022-04-29 03:13:20|126965.1|126865.1|126972.1|126872.1|126972.1|126872.1|126956.5|126856.5|10
1651202020000|2022-04-29 03:13:40|126973.1|126873.1|126973.4|126873.4|126989.1|126889.1|126973.1|126873.1|12
1651202030000|2022-04-29 03:13:50|126980.5|126880.5|126956.5|126856.5|126980.5|126880.5|126956.5|126856.5|14
1651202040000|2022-04-29 03:14:00|126948.1|126848.1|126943.4|126843.4|126953.1|126853.1|126943.4|126843.4|12
1651202050000|2022-04-29 03:14:10|126952.5|126852.5|126954.1|126854.1|126955.5|126855.5|126948.1|126848.1|11
1651202060000|2022-04-29 03:14:20|126961.5|126861.5|126954.1|126854.1|126964.5|126864.5|126954.1|126854.1|11
1651202080000|2022-04-29 03:14:40|126957.1|126857.1|126966.1|126866.1|126969.5|126869.5|126957.1|126857.1|10
1651202090000|2022-04-29 03:14:50|126963.4|126863.4|126982.4|126882.4|126982.4|126882.4|126963.4|126863.4|10
1651202100000|2022-04-29 03:15:00|126983.1|126883.1|126984.1|126884.1|126984.1|126884.1|126974.1|126874.1|14
1651202110000|2022-04-29 03:15:10|126983.4|126883.4|126974.5|126874.5|126991.5|126891.5|126974.5|126874.5|15
1651202120000|2022-04-29 03:15:20|126984.1|126884.1|126978.5|126878.5|126987.1|126887.1|126978.5|126878.5|11
1651202130000|2022-04-29 03:15:30|126983.5|126883.5|126993.1|126893.1|126996.1|126896.1|126983.5|126883.5|9
1651202140000|2022-04-29 03:15:40|126995.1|126895.1|126982.4|126882.4|127004.1|126904.1|126979.1|126879.1|18
1651202150000|2022-04-29 03:15:50|126983.1|126883.1|126973.1|126873.1|126989.5|126889.5|126973.1|126873.1|8
1651202160000|2022-04-29 03:16:00|126973.4|126873.4|126990.1|126890.1|126990.1|126890.1|126973.4|126873.4|7
1651202170000|2022-04-29 03:16:10|126984.5|126884.5|126984.1|126884.1|126985.1|126885.1|126983.4|126883.4|5
1651202180000|2022-04-29 03:16:20|126991.5|126891.5|126989.5|126889.5|126992.1|126892.1|126984.1|126884.1|6
1651202190000|2022-04-29 03:16:30|126986.5|126886.5|126980.5|126880.5|126986.5|126886.5|126970.7|126870.7|9
1651202200000|2022-04-29 03:16:40|126980.2|126880.2|126963.4|126863.4|126980.2|126880.2|126963.1|126863.1|18
1651202210000|2022-04-29 03:16:50|126964.1|126864.1|126972.5|126872.5|126972.5|126872.5|126955.1|126855.1|19
1651202220000|2022-04-29 03:17:00|126972.1|126872.1|126961.5|126861.5|126979.5|126879.5|126961.5|126861.5|16
1651202230000|2022-04-29 03:17:10|126962.5|126862.5|126951.5|126851.5|126962.5|126862.5|126951.5|126851.5|11
1651202240000|2022-04-29 03:17:20|126952.1|126852.1|126961.1|126861.1|126962.1|126862.1|126951.5|126851.5|12
1651202250000|2022-04-29 03:17:30|126947.1|126847.1|126941.1|126841.1|126958.1|126858.1|126939.1|126839.1|14
1651202260000|2022-04-29 03:17:40|126940.5|126840.5|126952.1|126852.1|126952.1|126852.1|126940.5|126840.5|5
1651202270000|2022-04-29 03:17:50|126952.5|126852.5|126952.5|126852.5|126952.5|126852.5|126952.5|126852.5|1
1651202280000|2022-04-29 03:18:00|126945.1|126845.1|126942.5|126842.5|126945.1|126845.1|126942.5|126842.5|2
1651202290000|2022-04-29 03:18:10|126942.1|126842.1|126942.1|126842.1|126942.1|126842.1|126942.1|126842.1|1
1651202300000|2022-04-29 03:18:20|126932.1|126832.1|126920.5|126820.5|126932.1|126832.1|126920.5|126820.5|9
1651202310000|2022-04-29 03:18:30|126919.5|126819.5|126913.5|126813.5|126919.5|126819.5|126911.5|126811.5|12
1651202320000|2022-04-29 03:18:40|126911.5|126811.5|126910.5|126810.5|126916.1|126816.1|126910.2|126810.2|10
1651202330000|2022-04-29 03:18:50|126910.2|126810.2|126911.1|126811.1|126911.1|126811.1|126899.4|126799.4|11
1651202340000|2022-04-29 03:19:00|126906.5|126806.5|126891.1|126791.1|126906.5|126806.5|126886.1|126786.1|19
1651202350000|2022-04-29 03:19:10|126891.5|126791.5|126880.1|126780.1|126891.5|126791.5|126879.4|126779.4|15
1651202360000|2022-04-29 03:19:20|126879.4|126779.4|126911.1|126811.1|126911.1|126811.1|126879.4|126779.4|16
1651202370000|2022-04-29 03:19:30|126910.5|126810.5|126905.1|126805.1|126910.5|126810.5|126892.1|126792.1|13
1651202380000|2022-04-29 03:19:40|126904.1|126804.1|126895.1|126795.1|126904.1|126804.1|126891.5|126791.5|14
1651202390000|2022-04-29 03:19:50|126896.1|126796.1|126905.1|126805.1|126905.1|126805.1|126896.1|126796.1|4
1651202400000|2022-04-29 03:20:00|126899.1|126799.1|126895.1|126795.1|126906.1|126806.1|126891.5|126791.5|11
1651202410000|2022-04-29 03:20:10|126894.4|126794.4|126887.1|126787.1|126894.4|126794.4|126886.4|126786.4|11
1651202420000|2022-04-29 03:20:20|126891.1|126791.1|126893.9|126793.9|126893.9|126793.9|126886.4|126786.4|10
1651202430000|2022-04-29 03:20:30|126890.5|126790.5|126911.1|126811.1|126911.1|126811.1|126890.5|126790.5|12
1651202440000|2022-04-29 03:20:40|126910.5|126810.5|126927.1|126827.1|126927.1|126827.1|126907.1|126807.1|17
1651202450000|2022-04-29 03:20:50|126927.5|126827.5|126916.1|126816.1|126937.1|126837.1|126914.1|126814.1|14
1651202460000|2022-04-29 03:21:00|126921.1|126821.1|126925.1|126825.1|126925.1|126825.1|126912.1|126812.1|13
1651202470000|2022-04-29 03:21:10|126925.4|126825.4|126907.1|126807.1|126925.4|126825.4|126907.1|126807.1|11
1651202480000|2022-04-29 03:21:20|126906.4|126806.4|126916.5|126816.5|126917.1|126817.1|126906.4|126806.4|6
1651202490000|2022-04-29 03:21:30|126915.4|126815.4|126925.1|126825.1|126925.1|126825.1|126915.1|126815.1|5
1651202500000|2022-04-29 03:21:40|126942.5|126842.5|126940.5|126840.5|126942.5|126842.5|126940.2|126840.2|4
1651202510000|2022-04-29 03:21:50|126940.7|126840.7|126943.5|126843.5|126945.1|126845.1|126940.7|126840.7|5
1651202530000|2022-04-29 03:22:10|126945.1|126845.1|126934.5|126834.5|126945.1|126845.1|126934.5|126834.5|3
1651202540000|2022-04-29 03:22:20|126940.5|126840.5|126942.1|126842.1|126942.1|126842.1|126940.5|126840.5|2
1651202550000|2022-04-29 03:22:30|126941.1|126841.1|126928.5|126828.5|126941.1|126841.1|126928.5|126828.5|3
1651202560000|2022-04-29 03:22:40|126928.1|126828.1|126929.1|126829.1|126929.4|126829.4|126928.1|126828.1|5
1651202580000|2022-04-29 03:23:00|126931.1|126831.1|126929.1|126829.1|126931.5|126831.5|126929.1|126829.1|4
1651202590000|2022-04-29 03:23:10|126929.4|126829.4|126931.1|126831.1|126932.1|126832.1|126929.4|126829.4|6
1651202600000|2022-04-29 03:23:20|126929.1|126829.1|126929.1|126829.1|126929.1|126829.1|126927.1|126827.1|3
1651202610000|2022-04-29 03:23:30|126931.1|126831.1|126927.1|126827.1|126931.5|126831.5|126927.1|126827.1|6
1651202620000|2022-04-29 03:23:40|126926.5|126826.5|126934.6|126834.6|126934.6|126834.6|126926.5|126826.5|6
1651202630000|2022-04-29 03:23:50|126935.6|126835.6|126948.5|126848.5|126948.5|126848.5|126932.1|126832.1|7
1651202640000|2022-04-29 03:24:00|126948.1|126848.1|126946.1|126846.1|126949.4|126849.4|126946.1|126846.1|11
1651202650000|2022-04-29 03:24:10|126947.1|126847.1|126946.1|126846.1|126947.1|126847.1|126946.1|126846.1|2
1651202660000|2022-04-29 03:24:20|126949.4|126849.4|126962.1|126862.1|126962.1|126862.1|126949.4|126849.4|8
1651202670000|2022-04-29 03:24:30|126968.1|126868.1|126967.4|126867.4|126968.1|126868.1|126966.5|126866.5|6
1651202680000|2022-04-29 03:24:40|126968.5|126868.5|126981.1|126881.1|126982.1|126882.1|126968.5|126868.5|8
1651202690000|2022-04-29 03:24:50|126979.4|126879.4|126976.4|126876.4|126979.5|126879.5|126976.1|126876.1|13
1651202700000|2022-04-29 03:25:00|126977.1|126877.1|126976.4|126876.4|126978.5|126878.5|126976.4|126876.4|7
1651202710000|2022-04-29 03:25:10|126973.4|126873.4|126982.1|126882.1|126982.1|126882.1|126971.1|126871.1|6
1651202720000|2022-04-29 03:25:20|126981.1|126881.1|126963.5|126863.5|126981.1|126881.1|126963.5|126863.5|14
1651202730000|2022-04-29 03:25:30|126967.1|126867.1|126968.1|126868.1|126969.1|126869.1|126967.1|126867.1|4
1651202740000|2022-04-29 03:25:40|126969.4|126869.4|126962.1|126862.1|126969.4|126869.4|126962.1|126862.1|5
1651202750000|2022-04-29 03:25:50|126965.1|126865.1|126965.1|126865.1|126965.1|126865.1|126965.1|126865.1|1
1651202760000|2022-04-29 03:26:00|126963.5|126863.5|126961.4|126861.4|126963.5|126863.5|126958.4|126858.4|9
1651202770000|2022-04-29 03:26:10|126963.4|126863.4|126936.1|126836.1|126963.4|126863.4|126926.1|126826.1|24
1651202780000|2022-04-29 03:26:20|126935.4|126835.4|126917.4|126817.4|126935.4|126835.4|126916.5|126816.5|8
1651202790000|2022-04-29 03:26:30|126921.5|126821.5|126908.5|126808.5|126927.9|126827.9|126908.5|126808.5|16
1651202800000|2022-04-29 03:26:40|126905.4|126805.4|126915.5|126815.5|126916.5|126816.5|126905.4|126805.4|10
1651202810000|2022-04-29 03:26:50|126915.1|126815.1|126915.5|126815.5|126916.1|126816.1|126911.5|126811.5|13
1651202820000|2022-04-29 03:27:00|126915.1|126815.1|126911.5|126811.5|126915.1|126815.1|126911.5|126811.5|8
1651202830000|2022-04-29 03:27:10|126909.5|126809.5|126899.4|126799.4|126909.5|126809.5|126896.4|126796.4|18
1651202840000|2022-04-29 03:27:20|126896.5|126796.5|126885.5|126785.5|126897.1|126797.1|126885.5|126785.5|14
1651202850000|2022-04-29 03:27:30|126886.5|126786.5|126900.5|126800.5|126901.1|126801.1|126886.1|126786.1|17
1651202860000|2022-04-29 03:27:40|126899.4|126799.4|126878.1|126778.1|126899.4|126799.4|126873.1|126773.1|22
1651202870000|2022-04-29 03:27:50|126880.5|126780.5|126891.1|126791.1|126891.1|126791.1|126880.1|126780.1|9
1651202890000|2022-04-29 03:28:10|126891.5|126791.5|126891.5|126791.5|126891.5|126791.5|126891.5|126791.5|1
1651202900000|2022-04-29 03:28:20|126891.1|126791.1|126887.4|126787.4|126891.1|126791.1|126887.4|126787.4|5
1651202910000|2022-04-29 03:28:30|126883.1|126783.1|126880.1|126780.1|126891.1|126791.1|126880.1|126780.1|14
1651202920000|2022-04-29 03:28:40|126880.5|126780.5|126888.1|126788.1|126888.1|126788.1|126878.1|126778.1|9
1651202930000|2022-04-29 03:28:50|126887.4|126787.4|126887.1|126787.1|126890.9|126790.9|126884.1|126784.1|13
1651202940000|2022-04-29 03:29:00|126887.5|126787.5|126890.1|126790.1|126891.2|126791.2|126887.5|126787.5|5
1651202950000|2022-04-29 03:29:10|126896.5|126796.5|126904.5|126804.5|126904.5|126804.5|126896.5|126796.5|7
1651202960000|2022-04-29 03:29:20|126905.4|126805.4|126909.4|126809.4|126917.1|126817.1|126905.4|126805.4|8
1651202970000|2022-04-29 03:29:30|126911.5|126811.5|126911.5|126811.5|126912.1|126812.1|126911.1|126811.1|5
1651202980000|2022-04-29 03:29:40|126912.1|126812.1|126910.5|126810.5|126914.5|126814.5|126910.5|126810.5|10
1651202990000|2022-04-29 03:29:50|126909.1|126809.1|126899.4|126799.4|126912.4|126812.4|126899.4|126799.4|14
1651203000000|2022-04-29 03:30:00|126897.5|126797.5|126890.5|126790.5|126897.5|126797.5|126890.5|126790.5|13
1651203010000|2022-04-29 03:30:10|126884.5|126784.5|126865.1|126765.1|126884.5|126784.5|126863.5|126763.5|9
1651203020000|2022-04-29 03:30:20|126861.4|126761.4|126873.1|126773.1|126876.5|126776.5|126859.4|126759.4|13
1651203030000|2022-04-29 03:30:30|126871.5|126771.5|126863.1|126763.1|126871.5|126771.5|126855.4|126755.4|13
1651203040000|2022-04-29 03:30:40|126861.1|126761.1|126869.1|126769.1|126869.1|126769.1|126859.4|126759.4|18
1651203050000|2022-04-29 03:30:50|126870.4|126770.4|126857.1|126757.1|126870.4|126770.4|126857.1|126757.1|7
1651203060000|2022-04-29 03:31:00|126856.1|126756.1|126854.5|126754.5|126856.1|126756.1|126854.5|126754.5|5
1651203070000|2022-04-29 03:31:10|126857|126757|126855.4|126755.4|126857.1|126757.1|126855.4|126755.4|8
1651203080000|2022-04-29 03:31:20|126855|126755|126851|126751|126855|126755|126837.2|126737.2|13
1651203090000|2022-04-29 03:31:30|126853.2|126753.2|126857.7|126757.7|126857.7|126757.7|126853.2|126753.2|7
1651203100000|2022-04-29 03:31:40|126858.5|126758.5|126860.5|126760.5|126863.5|126763.5|126856|126756|15
1651203110000|2022-04-29 03:31:50|126860|126760|126863.5|126763.5|126864.2|126764.2|126856|126756|12
1651203120000|2022-04-29 03:32:00|126861|126761|126848.5|126748.5|126861|126761|126848.5|126748.5|13
1651203130000|2022-04-29 03:32:10|126849|126749|126862.5|126762.5|126863.2|126763.2|126849|126749|11
1651203140000|2022-04-29 03:32:20|126863.2|126763.2|126857|126757|126864.2|126764.2|126857|126757|14
1651203150000|2022-04-29 03:32:30|126856|126756|126856|126756|126856.7|126756.7|126856|126756|3
1651203160000|2022-04-29 03:32:40|126856.2|126756.2|126856.5|126756.5|126856.5|126756.5|126856.2|126756.2|2
1651203170000|2022-04-29 03:32:50|126856|126756|126844.5|126744.5|126856.7|126756.7|126844.5|126744.5|13
1651203180000|2022-04-29 03:33:00|126839.5|126739.5|126836.2|126736.2|126839.5|126739.5|126836|126736|8
1651203190000|2022-04-29 03:33:10|126836|126736|126838|126738|126844.7|126744.7|126836|126736|17
1651203200000|2022-04-29 03:33:20|126837.7|126737.7|126843.7|126743.7|126845.7|126745.7|126836|126736|10
1651203210000|2022-04-29 03:33:30|126845.7|126745.7|126838.1|126738.1|126847.7|126747.7|126838.1|126738.1|24
1651203220000|2022-04-29 03:33:40|126837.5|126737.5|126836|126736|126838.1|126738.1|126836|126736|7
1651203230000|2022-04-29 03:33:50|126829.5|126729.5|126823.2|126723.2|126836|126736|126819.5|126719.5|19
1651203240000|2022-04-29 03:34:00|126824.7|126724.7|126836.2|126736.2|126840.7|126740.7|126824.7|126724.7|17
1651203250000|2022-04-29 03:34:10|126836|126736|126820.7|126720.7|126836|126736|126816|126716|16
1651203260000|2022-04-29 03:34:20|126821.2|126721.2|126817|126717|126824.5|126724.5|126815.2|126715.2|19
1651203270000|2022-04-29 03:34:30|126816.7|126716.7|126826.2|126726.2|126839|126739|126816.5|126716.5|18
1651203280000|2022-04-29 03:34:40|126826.5|126726.5|126818.1|126718.1|126828.7|126728.7|126816.4|126716.4|18
1651203290000|2022-04-29 03:34:50|126820.1|126720.1|126779.5|126679.5|126820.1|126720.1|126777.3|126677.3|19
1651203300000|2022-04-29 03:35:00|126781.5|126681.5|126762.7|126662.7|126784.5|126684.5|126760.2|126660.2|14
1651203310000|2022-04-29 03:35:10|126764.8|126664.8|126757.5|126657.5|126768.2|126668.2|126756.5|126656.5|12
1651203320000|2022-04-29 03:35:20|126761.2|126661.2|126751|126651|126761.2|126661.2|126751|126651|10
1651203330000|2022-04-29 03:35:30|126750.2|126650.2|126728.1|126628.1|126750.2|126650.2|126727.1|126627.1|21
1651203340000|2022-04-29 03:35:40|126735.1|126635.1|126728.1|126628.1|126741.5|126641.5|126726.5|126626.5|22
1651203350000|2022-04-29 03:35:50|126728.5|126628.5|126742.1|126642.1|126742.5|126642.5|126728.1|126628.1|6
1651203360000|2022-04-29 03:36:00|126744.1|126644.1|126748.4|126648.4|126758.1|126658.1|126744.1|126644.1|15
1651203370000|2022-04-29 03:36:10|126748.3|126648.3|126726.1|126626.1|126748.3|126648.3|126725.9|126625.9|15
1651203380000|2022-04-29 03:36:20|126725.1|126625.1|126720.4|126620.4|126732.5|126632.5|126719.6|126619.6|15
1651203390000|2022-04-29 03:36:30|126718.1|126618.1|126690|126590|126718.1|126618.1|126690|126590|22
1651203400000|2022-04-29 03:36:40|126687.6|126587.6|126718.1|126618.1|126726.1|126626.1|126687.6|126587.6|19
1651203410000|2022-04-29 03:36:50|126719.1|126619.1|126724|126624|126729.5|126629.5|126715.2|126615.2|25
1651203420000|2022-04-29 03:37:00|126724.3|126624.3|126706.1|126606.1|126725.2|126625.2|126702.6|126602.6|19
1651203430000|2022-04-29 03:37:10|126705.9|126605.9|126684.5|126584.5|126706.4|126606.4|126677|126577|19
1651203440000|2022-04-29 03:37:20|126680.6|126580.6|126710.1|126610.1|126710.1|126610.1|126679.9|126579.9|21
1651203450000|2022-04-29 03:37:30|126707.1|126607.1|126711.1|126611.1|126726.4|126626.4|126707.1|126607.1|18
1651203460000|2022-04-29 03:37:40|126710.1|126610.1|126708.5|126608.5|126720.1|126620.1|126704.1|126604.1|13
1651203470000|2022-04-29 03:37:50|126707.2|126607.2|126707.5|126607.5|126708.1|126608.1|126700.5|126600.5|14
1651203480000|2022-04-29 03:38:00|126707.1|126607.1|126719.1|126619.1|126719.1|126619.1|126701.1|126601.1|17
1651203490000|2022-04-29 03:38:10|126719.4|126619.4|126735.5|126635.5|126735.5|126635.5|126719.4|126619.4|20
1651203500000|2022-04-29 03:38:20|126739.1|126639.1|126715.4|126615.4|126740.5|126640.5|126715.4|126615.4|16
1651203510000|2022-04-29 03:38:30|126715|126615|126705|126605|126716|126616|126705|126605|11
1651203520000|2022-04-29 03:38:40|126705.4|126605.4|126719.2|126619.2|126719.2|126619.2|126702.1|126602.1|13
1651203530000|2022-04-29 03:38:50|126718.8|126618.8|126717|126617|126719|126619|126716|126616|9
1651203540000|2022-04-29 03:39:00|126717.4|126617.4|126707.4|126607.4|126719|126619|126707.4|126607.4|16
1651203550000|2022-04-29 03:39:10|126707.1|126607.1|126700.5|126600.5|126707.4|126607.4|126700.5|126600.5|20
1651203560000|2022-04-29 03:39:20|126700.9|126600.9|126680.5|126580.5|126705.1|126605.1|126680.5|126580.5|14
1651203570000|2022-04-29 03:39:30|126679.5|126579.5|126680.2|126580.2|126687.5|126587.5|126679.5|126579.5|8
1651203580000|2022-04-29 03:39:40|126680.7|126580.7|126691.7|126591.7|126692.2|126592.2|126680.7|126580.7|6
1651203590000|2022-04-29 03:39:50|126691.2|126591.2|126669.6|126569.6|126691.2|126591.2|126669.6|126569.6|15
1651203600000|2022-04-29 03:40:00|126669.8|126569.8|126679.1|126579.1|126679.1|126579.1|126669.8|126569.8|15
1651203610000|2022-04-29 03:40:10|126679.3|126579.3|126669.3|126569.3|126679.3|126579.3|126669.3|126569.3|22
1651203620000|2022-04-29 03:40:20|126669.6|126569.6|126677.9|126577.9|126678.1|126578.1|126669.6|126569.6|16
1651203630000|2022-04-29 03:40:30|126677.6|126577.6|126673.6|126573.6|126678.1|126578.1|126672.1|126572.1|15
1651203640000|2022-04-29 03:40:40|126674.5|126574.5|126677.6|126577.6|126679.1|126579.1|126674.5|126574.5|8
1651203650000|2022-04-29 03:40:50|126679.1|126579.1|126685.1|126585.1|126685.1|126585.1|126679.1|126579.1|5
1651203660000|2022-04-29 03:41:00|126685.6|126585.6|126671.6|126571.6|126686.6|126586.6|126671.4|126571.4|20
1651203670000|2022-04-29 03:41:10|126672.1|126572.1|126671.8|126571.8|126675.1|126575.1|126671.6|126571.6|8
1651203680000|2022-04-29 03:41:20|126672.2|126572.2|126671.8|126571.8|126675.1|126575.1|126666.8|126566.8|19
1651203690000|2022-04-29 03:41:30|126671.3|126571.3|126661.1|126561.1|126671.3|126571.3|126661.1|126561.1|14
1651203700000|2022-04-29 03:41:40|126650.1|126550.1|126642.1|126542.1|126650.1|126550.1|126642.1|126542.1|5
1651203710000|2022-04-29 03:41:50|126636.6|126536.6|126677.3|126577.3|126677.3|126577.3|126634.5|126534.5|20
1651203720000|2022-04-29 03:42:00|126678.1|126578.1|126667.8|126567.8|126678.1|126578.1|126660.5|126560.5|27
1651203730000|2022-04-29 03:42:10|126671.4|126571.4|126672.5|126572.5|126677.1|126577.1|126671.3|126571.3|15
1651203740000|2022-04-29 03:42:20|126673.5|126573.5|126672.5|126572.5|126673.5|126573.5|126671.1|126571.1|5
1651203750000|2022-04-29 03:42:30|126671.1|126571.1|126665.9|126565.9|126671.1|126571.1|126657.5|126557.5|11
1651203760000|2022-04-29 03:42:40|126666.1|126566.1|126656.1|126556.1|126666.1|126566.1|126654.1|126554.1|11
1651203770000|2022-04-29 03:42:50|126655.1|126555.1|126659.1|126559.1|126659.1|126559.1|126654.1|126554.1|6
1651203780000|2022-04-29 03:43:00|126657.1|126557.1|126657.6|126557.6|126658.1|126558.1|126646.1|126546.1|18
1651203790000|2022-04-29 03:43:10|126655.1|126555.1|126666.1|126566.1|126668.1|126568.1|126655.1|126555.1|13
1651203800000|2022-04-29 03:43:20|126665.5|126565.5|126687.6|126587.6|126687.6|126587.6|126665.1|126565.1|10
1651203810000|2022-04-29 03:43:30|126687.8|126587.8|126684.5|126584.5|126697.1|126597.1|126684.1|126584.1|11
1651203820000|2022-04-29 03:43:40|126687.1|126587.1|126679.5|126579.5|126688.1|126588.1|126679.5|126579.5|18
1651203830000|2022-04-29 03:43:50|126677.8|126577.8|126692.1|126592.1|126692.1|126592.1|126676.3|126576.3|14
1651203840000|2022-04-29 03:44:00|126691.1|126591.1|126669.6|126569.6|126693.5|126593.5|126669.1|126569.1|16
1651203850000|2022-04-29 03:44:10|126669.1|126569.1|126670.6|126570.6|126670.6|126570.6|126657.9|126557.9|15
1651203860000|2022-04-29 03:44:20|126670.1|126570.1|126683.2|126583.2|126683.2|126583.2|126664.5|126564.5|14
1651203870000|2022-04-29 03:44:30|126683.4|126583.4|126694.1|126594.1|126695.5|126595.5|126683.4|126583.4|13
1651203880000|2022-04-29 03:44:40|126693.5|126593.5|126698.5|126598.5|126698.5|126598.5|126688.4|126588.4|17
1651203890000|2022-04-29 03:44:50|126699.6|126599.6|126699.6|126599.6|126699.6|126599.6|126697.4|126597.4|9
1651203900000|2022-04-29 03:45:00|126699.4|126599.4|126693.4|126593.4|126708.8|126608.8|126688.3|126588.3|24
1651203910000|2022-04-29 03:45:10|126693.9|126593.9|126686.5|126586.5|126695.4|126595.4|126685.1|126585.1|11
1651203920000|2022-04-29 03:45:20|126689.5|126589.5|126697.5|126597.5|126697.5|126597.5|126689.3|126589.3|10
1651203930000|2022-04-29 03:45:30|126699.5|126599.5|126712.1|126612.1|126712.1|126612.1|126695.1|126595.1|11
1651203940000|2022-04-29 03:45:40|126711.1|126611.1|126711.1|126611.1|126714.5|126614.5|126708.3|126608.3|11
1651203950000|2022-04-29 03:45:50|126711.6|126611.6|126715.1|126615.1|126716.4|126616.4|126711.6|126611.6|7
1651203960000|2022-04-29 03:46:00|126715.6|126615.6|126706.4|126606.4|126716.4|126616.4|126705.3|126605.3|13
1651203970000|2022-04-29 03:46:10|126702.5|126602.5|126675.1|126575.1|126702.5|126602.5|126675.1|126575.1|22
1651203980000|2022-04-29 03:46:20|126674.5|126574.5|126664.5|126564.5|126674.5|126574.5|126656.1|126556.1|15
1651203990000|2022-04-29 03:46:30|126665.1|126565.1|126661.6|126561.6|126665.1|126565.1|126660.6|126560.6|4
1651204000000|2022-04-29 03:46:40|126663.1|126563.1|126642.5|126542.5|126663.5|126563.5|126635.6|126535.6|19
1651204010000|2022-04-29 03:46:50|126639.1|126539.1|126633.6|126533.6|126639.1|126539.1|126633.3|126533.3|6
1651204020000|2022-04-29 03:47:00|126642.9|126542.9|126642.9|126542.9|126645.9|126545.9|126642.9|126542.9|8
1651204030000|2022-04-29 03:47:10|126647.3|126547.3|126652.1|126552.1|126652.9|126552.9|126642.4|126542.4|20
1651204040000|2022-04-29 03:47:20|126658.6|126558.6|126657.4|126557.4|126662.1|126562.1|126642.9|126542.9|21
1651204050000|2022-04-29 03:47:30|126658.6|126558.6|126654.6|126554.6|126661.7|126561.7|126653.8|126553.8|14
1651204060000|2022-04-29 03:47:40|126653.6|126553.6|126658.1|126558.1|126658.1|126558.1|126651.1|126551.1|16
1651204070000|2022-04-29 03:47:50|126656.9|126556.9|126658.1|126558.1|126664.1|126564.1|126656.1|126556.1|9
1651204080000|2022-04-29 03:48:00|126658.6|126558.6|126664.5|126564.5|126664.5|126564.5|126658.6|126558.6|3
1651204090000|2022-04-29 03:48:10|126665.3|126565.3|126676.1|126576.1|126687.6|126587.6|126663.6|126563.6|17
1651204100000|2022-04-29 03:48:20|126675.6|126575.6|126665.1|126565.1|126675.6|126575.6|126658.8|126558.8|17
1651204110000|2022-04-29 03:48:30|126665.6|126565.6|126661.6|126561.6|126671.8|126571.8|126661.6|126561.6|17
1651204120000|2022-04-29 03:48:40|126651.8|126551.8|126677.8|126577.8|126677.8|126577.8|126650.5|126550.5|17
1651204130000|2022-04-29 03:48:50|126678.3|126578.3|126656.3|126556.3|126684.1|126584.1|126653.6|126553.6|27
1651204140000|2022-04-29 03:49:00|126658.6|126558.6|126647.4|126547.4|126660.1|126560.1|126643.3|126543.3|24
1651204150000|2022-04-29 03:49:10|126647.9|126547.9|126657.4|126557.4|126659.6|126559.6|126647.6|126547.6|18
1651204160000|2022-04-29 03:49:20|126656.9|126556.9|126661.1|126561.1|126662.1|126562.1|126656.9|126556.9|6
1651204170000|2022-04-29 03:49:30|126661.6|126561.6|126669.5|126569.5|126670.1|126570.1|126661.6|126561.6|13
1651204180000|2022-04-29 03:49:40|126668.5|126568.5|126670.6|126570.6|126676.5|126576.5|126664.5|126564.5|18
1651204190000|2022-04-29 03:49:50|126672.1|126572.1|126664.5|126564.5|126675.5|126575.5|126662.1|126562.1|14
1651204200000|2022-04-29 03:50:00|126663|126563|126653.6|126553.6|126667.1|126567.1|126653.6|126553.6|17
1651204210000|2022-04-29 03:50:10|126657.1|126557.1|126652.5|126552.5|126657.5|126557.5|126651.3|126551.3|15
1651204220000|2022-04-29 03:50:20|126658.2|126558.2|126652.5|126552.5|126659.5|126559.5|126649.5|126549.5|16
1651204230000|2022-04-29 03:50:30|126639.5|126539.5|126644.5|126544.5|126644.5|126544.5|126639.1|126539.1|5
1651204240000|2022-04-29 03:50:40|126643.1|126543.1|126629.6|126529.6|126644.5|126544.5|126626.6|126526.6|16
1651204250000|2022-04-29 03:50:50|126626.6|126526.6|126648.6|126548.6|126653.5|126553.5|126626.6|126526.6|25
1651204260000|2022-04-29 03:51:00|126649.1|126549.1|126654.1|126554.1|126654.5|126554.5|126639|126539|17
1651204270000|2022-04-29 03:51:10|126653|126553|126646.5|126546.5|126657.6|126557.6|126646.1|126546.1|16
1651204280000|2022-04-29 03:51:20|126645.5|126545.5|126634.1|126534.1|126645.5|126545.5|126634.1|126534.1|15
1651204290000|2022-04-29 03:51:30|126634.5|126534.5|126631.1|126531.1|126635.1|126535.1|126629.2|126529.2|11
1651204300000|2022-04-29 03:51:40|126631.6|126531.6|126644.5|126544.5|126644.5|126544.5|126631.6|126531.6|11
1651204310000|2022-04-29 03:51:50|126644.1|126544.1|126644.1|126544.1|126644.1|126544.1|126644.1|126544.1|1
1651204320000|2022-04-29 03:52:00|126644.5|126544.5|126634.1|126534.1|126650.1|126550.1|126634.1|126534.1|6
1651204330000|2022-04-29 03:52:10|126635.4|126535.4|126644.1|126544.1|126650.1|126550.1|126631.1|126531.1|17
1651204340000|2022-04-29 03:52:20|126647.1|126547.1|126646.5|126546.5|126650.5|126550.5|126644.1|126544.1|14
1651204350000|2022-04-29 03:52:30|126649.8|126549.8|126664.5|126564.5|126664.5|126564.5|126647.1|126547.1|21
1651204360000|2022-04-29 03:52:40|126665.1|126565.1|126671.5|126571.5|126684.5|126584.5|126665.1|126565.1|23
1651204370000|2022-04-29 03:52:50|126668.1|126568.1|126675.1|126575.1|126675.1|126575.1|126667.9|126567.9|11
1651204380000|2022-04-29 03:53:00|126672.5|126572.5|126670.1|126570.1|126672.5|126572.5|126663.1|126563.1|9
1651204390000|2022-04-29 03:53:10|126669.5|126569.5|126660.5|126560.5|126669.5|126569.5|126660.5|126560.5|12
1651204400000|2022-04-29 03:53:20|126659.4|126559.4|126666.5|126566.5|126667.4|126567.4|126658|126558|15
1651204410000|2022-04-29 03:53:30|126665.5|126565.5|126663.5|126563.5|126670.5|126570.5|126656.5|126556.5|17
1651204420000|2022-04-29 03:53:40|126658.5|126558.5|126683.5|126583.5|126683.5|126583.5|126658.5|126558.5|10
1651204430000|2022-04-29 03:53:50|126682.5|126582.5|126691.5|126591.5|126702.5|126602.5|126682.5|126582.5|14
1651204440000|2022-04-29 03:54:00|126692.4|126592.4|126688.5|126588.5|126701.2|126601.2|126688.5|126588.5|18
1651204450000|2022-04-29 03:54:10|126683.5|126583.5|126692.5|126592.5|126701|126601|126683.5|126583.5|18
1651204460000|2022-04-29 03:54:20|126690.7|126590.7|126684.1|126584.1|126693|126593|126684.1|126584.1|10
1651204470000|2022-04-29 03:54:30|126684|126584|126703.1|126603.1|126703.1|126603.1|126674.1|126574.1|13
1651204480000|2022-04-29 03:54:40|126705.1|126605.1|126703.5|126603.5|126713.1|126613.1|126703.1|126603.1|8
1651204490000|2022-04-29 03:54:50|126701.1|126601.1|126715.5|126615.5|126718|126618|126693.6|126593.6|15
1651204500000|2022-04-29 03:55:00|126716.5|126616.5|126724|126624|126724|126624|126716.5|126616.5|4
1651204510000|2022-04-29 03:55:10|126729.4|126629.4|126743|126643|126743|126643|126729.4|126629.4|10
1651204520000|2022-04-29 03:55:20|126743.5|126643.5|126747.5|126647.5|126753.5|126653.5|126743|126643|16
1651204530000|2022-04-29 03:55:30|126747.1|126647.1|126736.5|126636.5|126747.1|126647.1|126736.5|126636.5|12
1651204540000|2022-04-29 03:55:40|126736.2|126636.2|126722.2|126622.2|126736.2|126636.2|126722|126622|26
1651204550000|2022-04-29 03:55:50|126722.7|126622.7|126712.7|126612.7|126722.7|126622.7|126710.5|126610.5|8
1651204560000|2022-04-29 03:56:00|126712.2|126612.2|126697|126597|126712.2|126612.2|126694.6|126594.6|13
1651204570000|2022-04-29 03:56:10|126696.5|126596.5|126714.5|126614.5|126714.5|126614.5|126696.5|126596.5|15
1651204580000|2022-04-29 03:56:20|126711|126611|126694.1|126594.1|126712.2|126612.2|126691.3|126591.3|10
1651204590000|2022-04-29 03:56:30|126699.1|126599.1|126706.1|126606.1|126713.5|126613.5|126699.1|126599.1|14
1651204600000|2022-04-29 03:56:40|126709.1|126609.1|126719.1|126619.1|126722.5|126622.5|126709.1|126609.1|13
1651204610000|2022-04-29 03:56:50|126718.5|126618.5|126730.5|126630.5|126730.5|126630.5|126715.6|126615.6|6
1651204620000|2022-04-29 03:57:00|126723.1|126623.1|126737.1|126637.1|126740.5|126640.5|126721.1|126621.1|10
1651204630000|2022-04-29 03:57:10|126736.1|126636.1|126714.6|126614.6|126736.1|126636.1|126714.6|126614.6|9
1651204640000|2022-04-29 03:57:20|126713|126613|126710.9|126610.9|126727.8|126627.8|126710.9|126610.9|11
1651204650000|2022-04-29 03:57:30|126713.5|126613.5|126724.4|126624.4|126724.4|126624.4|126705.8|126605.8|17
1651204660000|2022-04-29 03:57:40|126725.1|126625.1|126714.4|126614.4|126726.5|126626.5|126714.4|126614.4|5
1651204670000|2022-04-29 03:57:50|126715|126615|126717.2|126617.2|126717.2|126617.2|126704.7|126604.7|12
1651204680000|2022-04-29 03:58:00|126718.2|126618.2|126714.2|126614.2|126718.2|126618.2|126709.7|126609.7|7
1651204690000|2022-04-29 03:58:10|126714.7|126614.7|126716.1|126616.1|126716.1|126616.1|126709.5|126609.5|3
1651204700000|2022-04-29 03:58:20|126714.4|126614.4|126710.6|126610.6|126714.4|126614.4|126710.6|126610.6|5
1651204710000|2022-04-29 03:58:30|126712.4|126612.4|126712.4|126612.4|126712.4|126612.4|126712.4|126612.4|1
1651204720000|2022-04-29 03:58:40|126717.5|126617.5|126729.5|126629.5|126729.5|126629.5|126717.5|126617.5|4
1651204730000|2022-04-29 03:58:50|126724.7|126624.7|126728.1|126628.1|126728.1|126628.1|126714.9|126614.9|6
1651204740000|2022-04-29 03:59:00|126727.4|126627.4|126723.9|126623.9|126727.4|126627.4|126715.1|126615.1|16
1651204750000|2022-04-29 03:59:10|126720.1|126620.1|126729.4|126629.4|126733.1|126633.1|126720.1|126620.1|15
1651204760000|2022-04-29 03:59:20|126731.1|126631.1|126714.5|126614.5|126732.5|126632.5|126714.5|126614.5|19
1651204770000|2022-04-29 03:59:30|126713.1|126613.1|126711.1|126611.1|126716.1|126616.1|126709.1|126609.1|14
1651204780000|2022-04-29 03:59:40|126710.5|126610.5|126705.1|126605.1|126711.4|126611.4|126705.1|126605.1|11
1651204790000|2022-04-29 03:59:50|126706.1|126606.1|126703.5|126603.5|126706.5|126606.5|126702.7|126602.7|9
1651204800000|2022-04-29 04:00:00|126710.3|126610.3|126706.8|126606.8|126710.3|126610.3|126701.4|126601.4|15
1651204810000|2022-04-29 04:00:10|126708.5|126608.5|126705.4|126605.4|126718|126618|126704.8|126604.8|15
1651204820000|2022-04-29 04:00:20|126706.4|126606.4|126712.4|126612.4|126714.1|126614.1|126706.4|126606.4|15
1651204830000|2022-04-29 04:00:30|126714.1|126614.1|126712.4|126612.4|126714.1|126614.1|126710.4|126610.4|5
1651204840000|2022-04-29 04:00:40|126709.5|126609.5|126710.4|126610.4|126712|126612|126709.5|126609.5|6
1651204850000|2022-04-29 04:00:50|126709.5|126609.5|126709.1|126609.1|126712|126612|126705.1|126605.1|13
1651204860000|2022-04-29 04:01:00|126713.5|126613.5|126702|126602|126718.5|126618.5|126700.5|126600.5|16
1651204870000|2022-04-29 04:01:10|126702.1|126602.1|126688.5|126588.5|126702.1|126602.1|126682.1|126582.1|14
1651204880000|2022-04-29 04:01:20|126688.1|126588.1|126692.1|126592.1|126692.1|126592.1|126682.1|126582.1|8
1651204890000|2022-04-29 04:01:30|126691.4|126591.4|126714.5|126614.5|126714.5|126614.5|126691.4|126591.4|11
1651204900000|2022-04-29 04:01:40|126720|126620|126719.1|126619.1|126726.4|126626.4|126719.1|126619.1|7
1651204910000|2022-04-29 04:01:50|126718.5|126618.5|126711.5|126611.5|126718.5|126618.5|126709.5|126609.5|4
1651204920000|2022-04-29 04:02:00|126712.1|126612.1|126728.1|126628.1|126730|126630|126711.5|126611.5|12
1651204930000|2022-04-29 04:02:10|126728.4|126628.4|126730.1|126630.1|126731.1|126631.1|126728.1|126628.1|9
1651204940000|2022-04-29 04:02:20|126728.4|126628.4|126737.1|126637.1|126737.1|126637.1|126721.1|126621.1|13
1651204950000|2022-04-29 04:02:30|126734.1|126634.1|126730.5|126630.5|126734.1|126634.1|126728.1|126628.1|6
1651204960000|2022-04-29 04:02:40|126734.1|126634.1|126737.5|126637.5|126739.5|126639.5|126731.5|126631.5|14
1651204980000|2022-04-29 04:03:00|126738.1|126638.1|126737.1|126637.1|126738.1|126638.1|126731.5|126631.5|16
1651204990000|2022-04-29 04:03:10|126737.5|126637.5|126743.5|126643.5|126747.5|126647.5|126737.5|126637.5|11
1651205000000|2022-04-29 04:03:20|126743.1|126643.1|126757.1|126657.1|126759.5|126659.5|126743.1|126643.1|8
1651205010000|2022-04-29 04:03:30|126754.5|126654.5|126741.5|126641.5|126754.5|126654.5|126741.2|126641.2|8
1651205020000|2022-04-29 04:03:40|126741.2|126641.2|126741.5|126641.5|126741.5|126641.5|126739.1|126639.1|6
1651205030000|2022-04-29 04:03:50|126737.1|126637.1|126731.5|126631.5|126737.1|126637.1|126731.5|126631.5|4
1651205040000|2022-04-29 04:04:00|126731.1|126631.1|126740.1|126640.1|126741.5|126641.5|126731.1|126631.1|8
1651205050000|2022-04-29 04:04:10|126739.1|126639.1|126731.5|126631.5|126739.1|126639.1|126731.5|126631.5|4
1651205060000|2022-04-29 04:04:20|126731.1|126631.1|126739.4|126639.4|126741.1|126641.1|126731.1|126631.1|5
1651205070000|2022-04-29 04:04:30|126740.5|126640.5|126741.4|126641.4|126741.4|126641.4|126740.5|126640.5|4
1651205080000|2022-04-29 04:04:40|126741.1|126641.1|126741.1|126641.1|126741.1|126641.1|126740.5|126640.5|3
1651205100000|2022-04-29 04:05:00|126740.1|126640.1|126739.5|126639.5|126740.1|126640.1|126739.5|126639.5|4
1651205110000|2022-04-29 04:05:10|126739.1|126639.1|126738.5|126638.5|126739.1|126639.1|126731.1|126631.1|5
1651205120000|2022-04-29 04:05:20|126739.1|126639.1|126742.4|126642.4|126751.1|126651.1|126739.1|126639.1|11
1651205130000|2022-04-29 04:05:30|126744.1|126644.1|126752.1|126652.1|126755.5|126655.5|126744.1|126644.1|10
1651205140000|2022-04-29 04:05:40|126751.1|126651.1|126751.1|126651.1|126751.1|126651.1|126751|126651|5
1651205150000|2022-04-29 04:05:50|126751.4|126651.4|126758.1|126658.1|126759.5|126659.5|126751.4|126651.4|8
1651205160000|2022-04-29 04:06:00|126759.5|126659.5|126760.3|126660.3|126761.3|126661.3|126758.1|126658.1|9
1651205170000|2022-04-29 04:06:10|126759.5|126659.5|126758.1|126658.1|126759.5|126659.5|126758.1|126658.1|2
1651205180000|2022-04-29 04:06:20|126759|126659|126746.5|126646.5|126759|126659|126746.5|126646.5|10
1651205190000|2022-04-29 04:06:30|126741.1|126641.1|126731.6|126631.6|126741.4|126641.4|126730.8|126630.8|8
1651205200000|2022-04-29 04:06:40|126731.1|126631.1|126731.1|126631.1|126731.1|126631.1|126730.8|126630.8|3
1651205210000|2022-04-29 04:06:50|126730.8|126630.8|126730.5|126630.5|126731.1|126631.1|126730.5|126630.5|4
1651205220000|2022-04-29 04:07:00|126727.1|126627.1|126732.5|126632.5|126732.5|126632.5|126726.5|126626.5|14
1651205230000|2022-04-29 04:07:10|126731.4|126631.4|126731.1|126631.1|126731.4|126631.4|126729.5|126629.5|5
1651205240000|2022-04-29 04:07:20|126732.5|126632.5|126731.4|126631.4|126732.5|126632.5|126726.1|126626.1|10
1651205250000|2022-04-29 04:07:30|126731.1|126631.1|126731.1|126631.1|126732.1|126632.1|126726.1|126626.1|8
1651205260000|2022-04-29 04:07:40|126729.1|126629.1|126757.5|126657.5|126758.1|126658.1|126729.1|126629.1|13
1651205270000|2022-04-29 04:07:50|126758.3|126658.3|126755.5|126655.5|126759.1|126659.1|126755.5|126655.5|11
1651205280000|2022-04-29 04:08:00|126757.1|126657.1|126756.6|126656.6|126757.8|126657.8|126756.6|126656.6|6
1651205290000|2022-04-29 04:08:10|126752.4|126652.4|126748.8|126648.8|126752.4|126652.4|126740.1|126640.1|15
1651205300000|2022-04-29 04:08:20|126748.3|126648.3|126740.4|126640.4|126748.3|126648.3|126740.4|126640.4|9
1651205310000|2022-04-29 04:08:30|126739.1|126639.1|126738.8|126638.8|126739.1|126639.1|126738.8|126638.8|2
1651205320000|2022-04-29 04:08:40|126742.8|126642.8|126752|126652|126752|126652|126742.8|126642.8|3
1651205330000|2022-04-29 04:08:50|126753.6|126653.6|126753.1|126653.1|126757.1|126657.1|126753.1|126653.1|8
1651205340000|2022-04-29 04:09:00|126755.1|126655.1|126728.8|126628.8|126755.1|126655.1|126728.8|126628.8|20
1651205350000|2022-04-29 04:09:10|126729.3|126629.3|126732.6|126632.6|126735.8|126635.8|126729.1|126629.1|19
1651205360000|2022-04-29 04:09:20|126732.3|126632.3|126720.1|126620.1|126732.3|126632.3|126720.1|126620.1|10
1651205370000|2022-04-29 04:09:30|126716.1|126616.1|126717.9|126617.9|126726.1|126626.1|126716.1|126616.1|15
1651205380000|2022-04-29 04:09:40|126718.5|126618.5|126717.1|126617.1|126718.5|126618.5|126712.9|126612.9|15
1651205390000|2022-04-29 04:09:50|126716.5|126616.5|126720.1|126620.1|126723.1|126623.1|126712.9|126612.9|11
1651205400000|2022-04-29 04:10:00|126720.4|126620.4|126722.3|126622.3|126722.6|126622.6|126718.1|126618.1|13
1651205410000|2022-04-29 04:10:10|126719.4|126619.4|126731.6|126631.6|126731.6|126631.6|126719.4|126619.4|10
1651205420000|2022-04-29 04:10:20|126731.5|126631.5|126742.8|126642.8|126742.8|126642.8|126729.4|126629.4|17
1651205430000|2022-04-29 04:10:30|126745.1|126645.1|126747.4|126647.4|126747.4|126647.4|126739.4|126639.4|10
1651205440000|2022-04-29 04:10:40|126748.5|126648.5|126748.5|126648.5|126749.4|126649.4|126744.5|126644.5|13
1651205450000|2022-04-29 04:10:50|126745.1|126645.1|126752.1|126652.1|126752.1|126652.1|126745.1|126645.1|6
1651205460000|2022-04-29 04:11:00|126753.1|126653.1|126753|126653|126753.1|126653.1|126740.1|126640.1|9
1651205470000|2022-04-29 04:11:10|126757.5|126657.5|126758.1|126658.1|126760.5|126660.5|126751.8|126651.8|16
1651205480000|2022-04-29 04:11:20|126757.1|126657.1|126759.1|126659.1|126772.5|126672.5|126749.5|126649.5|17
1651205490000|2022-04-29 04:11:30|126759.5|126659.5|126763.5|126663.5|126763.5|126663.5|126759.1|126659.1|4
1651205500000|2022-04-29 04:11:40|126763.8|126663.8|126775.4|126675.4|126775.4|126675.4|126763.8|126663.8|7
1651205510000|2022-04-29 04:11:50|126775.9|126675.9|126785.1|126685.1|126785.1|126685.1|126775.9|126675.9|8
1651205520000|2022-04-29 04:12:00|126782.5|126682.5|126776.8|126676.8|126782.5|126682.5|126772.4|126672.4|6
1651205530000|2022-04-29 04:12:10|126776.5|126676.5|126777.3|126677.3|126780.4|126680.4|126771.6|126671.6|13
1651205540000|2022-04-29 04:12:20|126777.1|126677.1|126779.5|126679.5|126779.5|126679.5|126777.1|126677.1|4
1651205550000|2022-04-29 04:12:30|126780.4|126680.4|126777.3|126677.3|126781.1|126681.1|126777.3|126677.3|8
1651205560000|2022-04-29 04:12:40|126777.8|126677.8|126784|126684|126784|126684|126777.8|126677.8|5
1651205570000|2022-04-29 04:12:50|126783.1|126683.1|126749.1|126649.1|126783.1|126683.1|126749.1|126649.1|13
1651205580000|2022-04-29 04:13:00|126749.6|126649.6|126735.1|126635.1|126752|126652|126735.1|126635.1|16
1651205590000|2022-04-29 04:13:10|126727.8|126627.8|126735.1|126635.1|126735.1|126635.1|126727.8|126627.8|5
1651205600000|2022-04-29 04:13:20|126729.1|126629.1|126725.4|126625.4|126729.1|126629.1|126720.1|126620.1|14
1651205610000|2022-04-29 04:13:30|126728.1|126628.1|126734.2|126634.2|126734.2|126634.2|126725.8|126625.8|11
1651205620000|2022-04-29 04:13:40|126728.1|126628.1|126708.5|126608.5|126728.1|126628.1|126708.5|126608.5|14
1651205630000|2022-04-29 04:13:50|126709.1|126609.1|126718.5|126618.5|126719.4|126619.4|126709.1|126609.1|9
1651205640000|2022-04-29 04:14:00|126718.8|126618.8|126720.1|126620.1|126723.7|126623.7|126718.8|126618.8|14
1651205650000|2022-04-29 04:14:10|126719.1|126619.1|126720.4|126620.4|126721.1|126621.1|126719.1|126619.1|10
1651205660000|2022-04-29 04:14:20|126720.1|126620.1|126724.1|126624.1|126729.1|126629.1|126720.1|126620.1|12
1651205670000|2022-04-29 04:14:30|126719.1|126619.1|126718.4|126618.4|126719.5|126619.5|126710.4|126610.4|10
1651205680000|2022-04-29 04:14:40|126718.7|126618.7|126717.1|126617.1|126718.7|126618.7|126717.1|126617.1|3
1651205690000|2022-04-29 04:14:50|126712.1|126612.1|126706.5|126606.5|126712.1|126612.1|126702.1|126602.1|8
1651205700000|2022-04-29 04:15:00|126707.9|126607.9|126727.1|126627.1|126727.1|126627.1|126707.9|126607.9|17
1651205710000|2022-04-29 04:15:10|126727.9|126627.9|126727.1|126627.1|126727.9|126627.9|126727.1|126627.1|4
1651205720000|2022-04-29 04:15:20|126722.9|126622.9|126730.1|126630.1|126730.1|126630.1|126709.1|126609.1|19
1651205730000|2022-04-29 04:15:30|126729.1|126629.1|126708.7|126608.7|126730.5|126630.5|126708.7|126608.7|12
1651205740000|2022-04-29 04:15:40|126704.9|126604.9|126702.1|126602.1|126704.9|126604.9|126699.1|126599.1|10
1651205750000|2022-04-29 04:15:50|126703.1|126603.1|126715.1|126615.1|126715.1|126615.1|126696.5|126596.5|16
1651205760000|2022-04-29 04:16:00|126713.9|126613.9|126719.5|126619.5|126730.5|126630.5|126709.8|126609.8|9
1651205770000|2022-04-29 04:16:10|126724.1|126624.1|126729.5|126629.5|126730.1|126630.1|126724.1|126624.1|11
1651205780000|2022-04-29 04:16:20|126728.1|126628.1|126738.1|126638.1|126738.1|126638.1|126725.5|126625.5|7
1651205790000|2022-04-29 04:16:30|126741.4|126641.4|126745.5|126645.5|126745.5|126645.5|126738.1|126638.1|8
1651205800000|2022-04-29 04:16:40|126745.1|126645.1|126740.5|126640.5|126745.1|126645.1|126737.5|126637.5|11
1651205810000|2022-04-29 04:16:50|126740.1|126640.1|126737.5|126637.5|126740.5|126640.5|126737.5|126637.5|5
1651205820000|2022-04-29 04:17:00|126733|126633|126758.1|126658.1|126758.1|126658.1|126732.9|126632.9|11
1651205840000|2022-04-29 04:17:20|126749.7|126649.7|126758.1|126658.1|126758.1|126658.1|126749.7|126649.7|4
1651205850000|2022-04-29 04:17:30|126756.2|126656.2|126745.5|126645.5|126756.2|126656.2|126745.5|126645.5|4
1651205860000|2022-04-29 04:17:40|126738.5|126638.5|126737|126637|126739.5|126639.5|126737|126637|5
1651205870000|2022-04-29 04:17:50|126738.1|126638.1|126739.1|126639.1|126739.9|126639.9|126737|126637|11
1651205880000|2022-04-29 04:18:00|126738.1|126638.1|126735.5|126635.5|126738.1|126638.1|126735.5|126635.5|5
1651205890000|2022-04-29 04:18:10|126723.3|126623.3|126723.4|126623.4|126723.5|126623.5|126720|126620|8
1651205900000|2022-04-29 04:18:20|126726.8|126626.8|126735.5|126635.5|126735.5|126635.5|126723.5|126623.5|8
1651205910000|2022-04-29 04:18:30|126736.5|126636.5|126723.5|126623.5|126736.5|126636.5|126723.5|126623.5|10
1651205920000|2022-04-29 04:18:40|126722.4|126622.4|126712.5|126612.5|126722.4|126622.4|126712.5|126612.5|12
1651205930000|2022-04-29 04:18:50|126707.2|126607.2|126708.5|126608.5|126708.5|126608.5|126706.4|126606.4|5
1651205940000|2022-04-29 04:19:00|126709.5|126609.5|126705.7|126605.7|126709.5|126609.5|126705.7|126605.7|4
1651205950000|2022-04-29 04:19:10|126700|126600|126698.6|126598.6|126700|126600|126697|126597|8
1651205960000|2022-04-29 04:19:20|126697|126597|126695.7|126595.7|126698.5|126598.5|126695.7|126595.7|11
1651205970000|2022-04-29 04:19:30|126696.7|126596.7|126698.5|126598.5|126698.5|126598.5|126696.7|126596.7|3
1651205980000|2022-04-29 04:19:40|126698.8|126598.8|126698.8|126598.8|126700.3|126600.3|126696.7|126596.7|13
1651205990000|2022-04-29 04:19:50|126698.5|126598.5|126698.5|126598.5|126699|126599|126697.8|126597.8|6
1651206000000|2022-04-29 04:20:00|126698.8|126598.8|126680|126580|126699|126599|126680|126580|7
1651206010000|2022-04-29 04:20:10|126679.9|126579.9|126692.1|126592.1|126692.1|126592.1|126679.9|126579.9|7
1651206020000|2022-04-29 04:20:20|126693.5|126593.5|126693.5|126593.5|126693.5|126593.5|126691.1|126591.1|6
1651206030000|2022-04-29 04:20:30|126692.5|126592.5|126703.2|126603.2|126703.2|126603.2|126692.5|126592.5|12
1651206040000|2022-04-29 04:20:40|126701.5|126601.5|126708|126608|126708.5|126608.5|126695|126595|11
1651206050000|2022-04-29 04:20:50|126707.5|126607.5|126710.9|126610.9|126710.9|126610.9|126707.5|126607.5|16
1651206060000|2022-04-29 04:21:00|126712.8|126612.8|126727.2|126627.2|126727.5|126627.5|126712.8|126612.8|9
1651206070000|2022-04-29 04:21:10|126728|126628|126728|126628|126729.1|126629.1|126727.5|126627.5|8
1651206080000|2022-04-29 04:21:20|126728.5|126628.5|126730.4|126630.4|126730.4|126630.4|126728.5|126628.5|9
1651206090000|2022-04-29 04:21:30|126729|126629|126714.5|126614.5|126729|126629|126714.5|126614.5|8
1651206100000|2022-04-29 04:21:40|126721.3|126621.3|126731.4|126631.4|126731.4|126631.4|126721.3|126621.3|8
1651206110000|2022-04-29 04:21:50|126730.4|126630.4|126755|126655|126758.2|126658.2|126730.4|126630.4|25
1651206120000|2022-04-29 04:22:00|126751.2|126651.2|126748.4|126648.4|126751.5|126651.5|126746.1|126646.1|15
1651206130000|2022-04-29 04:22:10|126748.1|126648.1|126748|126648|126751.8|126651.8|126747.2|126647.2|15
1651206140000|2022-04-29 04:22:20|126748.5|126648.5|126739.4|126639.4|126749.5|126649.5|126739.1|126639.1|13
1651206150000|2022-04-29 04:22:30|126739.8|126639.8|126746.4|126646.4|126747.3|126647.3|126739.8|126639.8|19
1651206160000|2022-04-29 04:22:40|126746.1|126646.1|126734.8|126634.8|126746.1|126646.1|126734.3|126634.3|10
1651206170000|2022-04-29 04:22:50|126733.8|126633.8|126736.8|126636.8|126736.8|126636.8|126730.1|126630.1|11
1651206180000|2022-04-29 04:23:00|126737.6|126637.6|126730|126630|126738.1|126638.1|126724.6|126624.6|17
1651206190000|2022-04-29 04:23:10|126730.5|126630.5|126738.2|126638.2|126739.5|126639.5|126730|126630|14
1651206200000|2022-04-29 04:23:20|126739.1|126639.1|126729|126629|126740.4|126640.4|126727.1|126627.1|13
1651206210000|2022-04-29 04:23:30|126729.1|126629.1|126714|126614|126729.1|126629.1|126714|126614|12
1651206220000|2022-04-29 04:23:40|126713.5|126613.5|126720.4|126620.4|126720.4|126620.4|126713.5|126613.5|10
1651206230000|2022-04-29 04:23:50|126718.1|126618.1|126719|126619|126728.5|126628.5|126718.1|126618.1|14
1651206240000|2022-04-29 04:24:00|126720.5|126620.5|126719|126619|126720.5|126620.5|126718.8|126618.8|8
1651206250000|2022-04-29 04:24:10|126719.2|126619.2|126729.5|126629.5|126736.4|126636.4|126719.2|126619.2|12
1651206260000|2022-04-29 04:24:20|126730|126630|126730|126630|126730.4|126630.4|126730|126630|3
1651206270000|2022-04-29 04:24:30|126729.5|126629.5|126716.4|126616.4|126729.5|126629.5|126716.4|126616.4|11
1651206280000|2022-04-29 04:24:40|126714.1|126614.1|126708.1|126608.1|126716.5|126616.5|126708.1|126608.1|19
1651206290000|2022-04-29 04:24:50|126710.4|126610.4|126714.1|126614.1|126714.1|126614.1|126708.1|126608.1|6
1651206300000|2022-04-29 04:25:00|126716.1|126616.1|126704|126604|126716.4|126616.4|126704|126604|8
1651206310000|2022-04-29 04:25:10|126704.2|126604.2|126707.4|126607.4|126708.2|126608.2|126704.2|126604.2|8
1651206320000|2022-04-29 04:25:20|126708|126608|126698.1|126598.1|126708|126608|126695.7|126595.7|21
1651206330000|2022-04-29 04:25:30|126699.1|126599.1|126710.1|126610.1|126712.7|126612.7|126699.1|126599.1|19
1651206340000|2022-04-29 04:25:40|126710.5|126610.5|126710.1|126610.1|126710.5|126610.5|126708.5|126608.5|6
1651206350000|2022-04-29 04:25:50|126710.4|126610.4|126718.2|126618.2|126718.2|126618.2|126710.1|126610.1|9
1651206370000|2022-04-29 04:26:10|126718.5|126618.5|126731.4|126631.4|126733.5|126633.5|126718.5|126618.5|18
1651206380000|2022-04-29 04:26:20|126730.5|126630.5|126728.5|126628.5|126734.5|126634.5|126728.5|126628.5|10
1651206390000|2022-04-29 04:26:30|126727.5|126627.5|126728.1|126628.1|126732.1|126632.1|126727.5|126627.5|12
1651206400000|2022-04-29 04:26:40|126730|126630|126737.4|126637.4|126747.1|126647.1|126730|126630|20
1651206410000|2022-04-29 04:26:50|126737.1|126637.1|126733.9|126633.9|126739.1|126639.1|126733.9|126633.9|11
1651206420000|2022-04-29 04:27:00|126734.1|126634.1|126723.5|126623.5|126734.1|126634.1|126723.5|126623.5|11
1651206430000|2022-04-29 04:27:10|126719.5|126619.5|126719.1|126619.1|126721.1|126621.1|126718.1|126618.1|8
1651206440000|2022-04-29 04:27:20|126720.4|126620.4|126733.5|126633.5|126733.5|126633.5|126720.4|126620.4|3
1651206450000|2022-04-29 04:27:30|126734.1|126634.1|126733.1|126633.1|126738.5|126638.5|126732.5|126632.5|9
1651206460000|2022-04-29 04:27:40|126736.5|126636.5|126733.1|126633.1|126738.5|126638.5|126733.1|126633.1|5
1651206470000|2022-04-29 04:27:50|126736.5|126636.5|126737.1|126637.1|126737.5|126637.5|126736.5|126636.5|3
1651206480000|2022-04-29 04:28:00|126741.1|126641.1|126740.5|126640.5|126741.1|126641.1|126740.5|126640.5|2
1651206490000|2022-04-29 04:28:10|126741.1|126641.1|126744.1|126644.1|126744.1|126644.1|126740.5|126640.5|4
1651206500000|2022-04-29 04:28:20|126741.4|126641.4|126744.1|126644.1|126744.1|126644.1|126741.4|126641.4|2
1651206510000|2022-04-29 04:28:30|126740.1|126640.1|126741.5|126641.5|126741.5|126641.5|126736.5|126636.5|3
1651206520000|2022-04-29 04:28:40|126743.5|126643.5|126743.4|126643.4|126743.5|126643.5|126743.4|126643.4|2
1651206530000|2022-04-29 04:28:50|126743.5|126643.5|126747.1|126647.1|126747.1|126647.1|126743.5|126643.5|2
1651206540000|2022-04-29 04:29:00|126746.4|126646.4|126741.5|126641.5|126747.1|126647.1|126741.5|126641.5|7
1651206550000|2022-04-29 04:29:10|126741.4|126641.4|126747.1|126647.1|126747.1|126647.1|126741.4|126641.4|9
1651206560000|2022-04-29 04:29:20|126744.4|126644.4|126741.4|126641.4|126744.4|126644.4|126741.4|126641.4|4
1651206570000|2022-04-29 04:29:30|126737.1|126637.1|126740.5|126640.5|126741.4|126641.4|126734.1|126634.1|8
1651206580000|2022-04-29 04:29:40|126737.4|126637.4|126731.4|126631.4|126737.4|126637.4|126731.4|126631.4|10
1651206590000|2022-04-29 04:29:50|126734.1|126634.1|126733.4|126633.4|126734.1|126634.1|126731.4|126631.4|3
1651206600000|2022-04-29 04:30:00|126733.9|126633.9|126744.1|126644.1|126744.1|126644.1|126733.9|126633.9|8
1651206610000|2022-04-29 04:30:10|126743.9|126643.9|126734.1|126634.1|126744.1|126644.1|126733.4|126633.4|6
1651206620000|2022-04-29 04:30:20|126736.1|126636.1|126731.4|126631.4|126744|126644|126731.4|126631.4|14
1651206630000|2022-04-29 04:30:30|126728|126628|126725.1|126625.1|126728|126628|126725.1|126625.1|2
1651206640000|2022-04-29 04:30:40|126725.5|126625.5|126737.5|126637.5|126738|126638|126725.5|126625.5|12
1651206650000|2022-04-29 04:30:50|126737.2|126637.2|126721.4|126621.4|126737.2|126637.2|126721.4|126621.4|10
1651206660000|2022-04-29 04:31:00|126722|126622|126709.1|126609.1|126725.1|126625.1|126708.4|126608.4|22
1651206670000|2022-04-29 04:31:10|126708.6|126608.6|126708.6|126608.6|126709.1|126609.1|126708.6|126608.6|3
1651206690000|2022-04-29 04:31:30|126700.6|126600.6|126697|126597|126705.1|126605.1|126697|126597|8
1651206700000|2022-04-29 04:31:40|126696|126596|126695.5|126595.5|126696|126596|126695.5|126595.5|2
1651206710000|2022-04-29 04:31:50|126696|126596|126689.1|126589.1|126696.5|126596.5|126689.1|126589.1|12
1651206720000|2022-04-29 04:32:00|126688.1|126588.1|126688.1|126588.1|126692.7|126592.7|126688.1|126588.1|8
1651206730000|2022-04-29 04:32:10|126688.6|126588.6|126688.1|126588.1|126688.6|126588.6|126688|126588|4
1651206740000|2022-04-29 04:32:20|126692.5|126592.5|126697.5|126597.5|126697.5|126597.5|126692.5|126592.5|11
1651206750000|2022-04-29 04:32:30|126690.1|126590.1|126692.5|126592.5|126692.5|126592.5|126688.1|126588.1|13
1651206760000|2022-04-29 04:32:40|126691.1|126591.1|126705.5|126605.5|126707.5|126607.5|126691.1|126591.1|12
1651206770000|2022-04-29 04:32:50|126704.5|126604.5|126705.1|126605.1|126705.5|126605.5|126704.5|126604.5|6
1651206780000|2022-04-29 04:33:00|126707.1|126607.1|126711.1|126611.1|126711.1|126611.1|126707.1|126607.1|8
1651206790000|2022-04-29 04:33:10|126711.5|126611.5|126725.1|126625.1|126725.1|126625.1|126711.5|126611.5|10
1651206800000|2022-04-29 04:33:20|126722.1|126622.1|126725.1|126625.1|126725.1|126625.1|126712.1|126612.1|11
1651206820000|2022-04-29 04:33:40|126730.5|126630.5|126728.1|126628.1|126732.4|126632.4|126725.1|126625.1|10
1651206830000|2022-04-29 04:33:50|126726.1|126626.1|126725.1|126625.1|126726.1|126626.1|126725.1|126625.1|2
1651206840000|2022-04-29 04:34:00|126727.4|126627.4|126728|126628|126728|126628|126727.4|126627.4|2
1651206850000|2022-04-29 04:34:10|126728.1|126628.1|126737.8|126637.8|126737.8|126637.8|126728.1|126628.1|4
1651206860000|2022-04-29 04:34:20|126737.2|126637.2|126737.5|126637.5|126737.7|126637.7|126737.2|126637.2|3
1651206870000|2022-04-29 04:34:30|126744|126644|126744.5|126644.5|126748|126648|126744|126644|9
1651206880000|2022-04-29 04:34:40|126741.4|126641.4|126744.5|126644.5|126744.5|126644.5|126741.4|126641.4|4
1651206890000|2022-04-29 04:34:50|126744.6|126644.6|126750|126650|126750|126650|126744.6|126644.6|5
1651206900000|2022-04-29 04:35:00|126748.1|126648.1|126757|126657|126762|126662|126747.5|126647.5|10
1651206910000|2022-04-29 04:35:10|126753.6|126653.6|126755|126655|126755|126655|126753.1|126653.1|7
1651206920000|2022-04-29 04:35:20|126756.5|126656.5|126765.1|126665.1|126765.1|126665.1|126756.5|126656.5|13
1651206930000|2022-04-29 04:35:30|126766.4|126666.4|126765.1|126665.1|126770.5|126670.5|126765.1|126665.1|7
1651206940000|2022-04-29 04:35:40|126761.5|126661.5|126757.9|126657.9|126761.5|126661.5|126755|126655|6
1651206950000|2022-04-29 04:35:50|126758|126658|126765.1|126665.1|126765.1|126665.1|126757.7|126657.7|9
1651206960000|2022-04-29 04:36:00|126761|126661|126757.7|126657.7|126761|126661|126757.7|126657.7|3
1651206970000|2022-04-29 04:36:10|126758|126658|126766.4|126666.4|126771.4|126671.4|126758|126658|14
1651206980000|2022-04-29 04:36:20|126765.1|126665.1|126775.1|126675.1|126776.4|126676.4|126765.1|126665.1|10
1651206990000|2022-04-29 04:36:30|126778|126678|126779.7|126679.7|126780.5|126680.5|126778|126678|10
1651207000000|2022-04-29 04:36:40|126777.5|126677.5|126779|126679|126781.1|126681.1|126776.5|126676.5|8
1651207010000|2022-04-29 04:36:50|126778.5|126678.5|126771.5|126671.5|126778.5|126678.5|126771.5|126671.5|3
1651207020000|2022-04-29 04:37:00|126771|126671|126771|126671|126779|126679|126771|126671|7
1651207030000|2022-04-29 04:37:10|126770.1|126670.1|126768.2|126668.2|126770.1|126670.1|126765|126665|9
1651207040000|2022-04-29 04:37:20|126768|126668|126771|126671|126771|126671|126762.6|126662.6|9
1651207050000|2022-04-29 04:37:30|126768.6|126668.6|126778.6|126678.6|126780.2|126680.2|126768.6|126668.6|8
1651207060000|2022-04-29 04:37:40|126780|126680|126771|126671|126780.7|126680.7|126771|126671|11
1651207070000|2022-04-29 04:37:50|126769|126669|126777.5|126677.5|126777.5|126677.5|126765.1|126665.1|7
1651207080000|2022-04-29 04:38:00|126774.1|126674.1|126774.1|126674.1|126774.1|126674.1|126774.1|126674.1|1
1651207090000|2022-04-29 04:38:10|126768.4|126668.4|126768.4|126668.4|126768.4|126668.4|126768.4|126668.4|1
1651207110000|2022-04-29 04:38:30|126767.5|126667.5|126761.9|126661.9|126767.5|126667.5|126761.9|126661.9|2
1651207120000|2022-04-29 04:38:40|126758.4|126658.4|126753.5|126653.5|126758.4|126658.4|126751.5|126651.5|7
1651207130000|2022-04-29 04:38:50|126753.6|126653.6|126756.4|126656.4|126767.5|126667.5|126753.6|126653.6|9
1651207140000|2022-04-29 04:39:00|126759|126659|126755.1|126655.1|126762.5|126662.5|126755.1|126655.1|11
1651207150000|2022-04-29 04:39:10|126758.5|126658.5|126768.2|126668.2|126768.2|126668.2|126758.5|126658.5|6
1651207160000|2022-04-29 04:39:20|126770|126670|126770.5|126670.5|126772|126672|126767.9|126667.9|12
1651207170000|2022-04-29 04:39:30|126769.5|126669.5|126768.5|126668.5|126769.5|126669.5|126768.5|126668.5|3
1651207180000|2022-04-29 04:39:40|126772|126672|126768.5|126668.5|126772|126672|126768.5|126668.5|4
1651207190000|2022-04-29 04:39:50|126770.5|126670.5|126768.6|126668.6|126770.5|126670.5|126768.6|126668.6|4
1651207200000|2022-04-29 04:40:00|126765.1|126665.1|126751.4|126651.4|126765.1|126665.1|126748.1|126648.1|11
1651207210000|2022-04-29 04:40:10|126751|126651|126750.2|126650.2|126751.2|126651.2|126750|126650|8
1651207220000|2022-04-29 04:40:20|126762.1|126662.1|126745.1|126645.1|126764|126664|126745.1|126645.1|5
1651207240000|2022-04-29 04:40:40|126757|126657|126765.5|126665.5|126767.5|126667.5|126752.4|126652.4|11
1651207250000|2022-04-29 04:40:50|126765.6|126665.6|126748.5|126648.5|126766.1|126666.1|126748.5|126648.5|11
1651207260000|2022-04-29 04:41:00|126748|126648|126731.8|126631.8|126748|126648|126731.8|126631.8|9
1651207270000|2022-04-29 04:41:10|126733.5|126633.5|126737.4|126637.4|126737.4|126637.4|126733.5|126633.5|3
1651207290000|2022-04-29 04:41:30|126740|126640|126730|126630|126740|126640|126730|126630|7
1651207300000|2022-04-29 04:41:40|126729|126629|126718.1|126618.1|126729|126629|126717.4|126617.4|13
1651207310000|2022-04-29 04:41:50|126716.5|126616.5|126700.7|126600.7|126716.5|126616.5|126698.1|126598.1|11
1651207320000|2022-04-29 04:42:00|126700.5|126600.5|126699|126599|126707.4|126607.4|126699|126599|10
1651207330000|2022-04-29 04:42:10|126698.8|126598.8|126691.5|126591.5|126698.8|126598.8|126691.5|126591.5|12
1651207340000|2022-04-29 04:42:20|126692|126592|126674.6|126574.6|126692.1|126592.1|126671|126571|10
1651207350000|2022-04-29 04:42:30|126671.2|126571.2|126651.7|126551.7|126671.2|126571.2|126651.7|126551.7|10
1651207360000|2022-04-29 04:42:40|126652.5|126552.5|126652|126552|126665|126565|126652|126552|9
1651207380000|2022-04-29 04:43:00|126652.5|126552.5|126650.2|126550.2|126655|126555|126650.2|126550.2|8
1651207390000|2022-04-29 04:43:10|126649.6|126549.6|126642|126542|126650.2|126550.2|126642|126542|10
1651207400000|2022-04-29 04:43:20|126642.5|126542.5|126641|126541|126646|126546|126641|126541|10
1651207410000|2022-04-29 04:43:30|126641.5|126541.5|126627.7|126527.7|126641.5|126541.5|126627.7|126527.7|8
1651207420000|2022-04-29 04:43:40|126621.7|126521.7|126630.1|126530.1|126630.1|126530.1|126620.5|126520.5|15
1651207430000|2022-04-29 04:43:50|126630.8|126530.8|126639|126539|126640|126540|126630.8|126530.8|12
1651207440000|2022-04-29 04:44:00|126638|126538|126648.4|126548.4|126649.5|126549.5|126638|126538|13
1651207450000|2022-04-29 04:44:10|126647.5|126547.5|126638.5|126538.5|126647.5|126547.5|126638.1|126538.1|5
1651207460000|2022-04-29 04:44:20|126638|126538|126621|126521|126638|126538|126621|126521|7
1651207470000|2022-04-29 04:44:30|126614.3|126514.3|126617.3|126517.3|126619.5|126519.5|126614.3|126514.3|9
1651207480000|2022-04-29 04:44:40|126623.5|126523.5|126616.2|126516.2|126623.5|126523.5|126616.2|126516.2|7
1651207490000|2022-04-29 04:44:50|126617.1|126517.1|126628.4|126528.4|126641|126541|126617.1|126517.1|16
1651207500000|2022-04-29 04:45:00|126628.1|126528.1|126621|126521|126629.1|126529.1|126621|126521|8
1651207510000|2022-04-29 04:45:10|126621.5|126521.5|126629.4|126529.4|126629.5|126529.5|126621.5|126521.5|5
1651207520000|2022-04-29 04:45:20|126628.4|126528.4|126629|126529|126629.4|126529.4|126628.4|126528.4|3
1651207530000|2022-04-29 04:45:30|126628.5|126528.5|126625.5|126525.5|126629|126529|126625.5|126525.5|4
1651207540000|2022-04-29 04:45:40|126625|126525|126619.5|126519.5|126625|126525|126615|126515|10
1651207550000|2022-04-29 04:45:50|126620.4|126520.4|126620.4|126520.4|126623|126523|126620.4|126520.4|4
1651207560000|2022-04-29 04:46:00|126619.1|126519.1|126620|126520|126620|126520|126619.1|126519.1|2
1651207570000|2022-04-29 04:46:10|126620.4|126520.4|126623.3|126523.3|126623.3|126523.3|126620.4|126520.4|2
1651207580000|2022-04-29 04:46:20|126624.3|126524.3|126644.5|126544.5|126644.5|126544.5|126624.3|126524.3|7
1651207590000|2022-04-29 04:46:30|126647.2|126547.2|126650|126550|126650|126550|126638.5|126538.5|11
1651207600000|2022-04-29 04:46:40|126642.7|126542.7|126641.5|126541.5|126642.7|126542.7|126641.5|126541.5|2
1651207610000|2022-04-29 04:46:50|126640.4|126540.4|126624.5|126524.5|126640.4|126540.4|126619.1|126519.1|14
1651207620000|2022-04-29 04:47:00|126625|126525|126631|126531|126631|126531|126625|126525|6
1651207630000|2022-04-29 04:47:10|126633.6|126533.6|126640.5|126540.5|126640.5|126540.5|126633.6|126533.6|5
1651207640000|2022-04-29 04:47:20|126640.8|126540.8|126624.5|126524.5|126650.4|126550.4|126624.5|126524.5|16
1651207650000|2022-04-29 04:47:30|126621.5|126521.5|126618|126518|126621.5|126521.5|126611.5|126511.5|18
1651207660000|2022-04-29 04:47:40|126615|126515|126620.1|126520.1|126621.1|126521.1|126608.1|126508.1|13
1651207670000|2022-04-29 04:47:50|126620.5|126520.5|126624.5|126524.5|126626|126526|126619.5|126519.5|8
1651207680000|2022-04-29 04:48:00|126626.2|126526.2|126627.6|126527.6|126628.2|126528.2|126625.1|126525.1|9
1651207690000|2022-04-29 04:48:10|126627.3|126527.3|126626.7|126526.7|126627.6|126527.6|126624.7|126524.7|6
1651207700000|2022-04-29 04:48:20|126622.2|126522.2|126613.7|126513.7|126622.2|126522.2|126611.5|126511.5|9
1651207710000|2022-04-29 04:48:30|126616|126516|126605|126505|126616.8|126516.8|126605|126505|10
1651207720000|2022-04-29 04:48:40|126594.5|126494.5|126594.7|126494.7|126594.7|126494.7|126590.4|126490.4|7
1651207730000|2022-04-29 04:48:50|126592|126492|126578.5|126478.5|126592|126492|126570.4|126470.4|21
1651207740000|2022-04-29 04:49:00|126581.1|126481.1|126587.5|126487.5|126587.5|126487.5|126578.4|126478.4|16
1651207760000|2022-04-29 04:49:20|126588.1|126488.1|126591.1|126491.1|126591.1|126491.1|126588.1|126488.1|9
1651207770000|2022-04-29 04:49:30|126591.5|126491.5|126598.1|126498.1|126598.1|126498.1|126591.1|126491.1|4
1651207780000|2022-04-29 04:49:40|126588.5|126488.5|126562.5|126462.5|126588.5|126488.5|126562.5|126462.5|13
1651207790000|2022-04-29 04:49:50|126561.4|126461.4|126561.5|126461.5|126570|126470|126559|126459|21
1651207800000|2022-04-29 04:50:00|126555.1|126455.1|126538.1|126438.1|126555.1|126455.1|126535.1|126435.1|13
1651207810000|2022-04-29 04:50:10|126540|126440|126531|126431|126541.4|126441.4|126530.5|126430.5|11
1651207820000|2022-04-29 04:50:20|126533.5|126433.5|126526|126426|126535.9|126435.9|126514.5|126414.5|30
1651207830000|2022-04-29 04:50:30|126525.5|126425.5|126500.5|126400.5|126525.5|126425.5|126499.7|126399.7|14
1651207840000|2022-04-29 04:50:40|126500.7|126400.7|126475|126375|126501|126401|126475|126375|16
1651207850000|2022-04-29 04:50:50|126473.1|126373.1|126437.1|126337.1|126476|126376|126437.1|126337.1|17
1651207860000|2022-04-29 04:51:00|126425.5|126325.5|126419.6|126319.6|126429.1|126329.1|126410.3|126310.3|17
1651207870000|2022-04-29 04:51:10|126414.5|126314.5|126429|126329|126429.5|126329.5|126407.5|126307.5|22
1651207880000|2022-04-29 04:51:20|126425.5|126325.5|126418|126318|126428.5|126328.5|126410.1|126310.1|14
1651207890000|2022-04-29 04:51:30|126420.6|126320.6|126410.1|126310.1|126420.6|126320.6|126406.1|126306.1|17
1651207900000|2022-04-29 04:51:40|126403|126303|126402|126302|126403|126303|126398.7|126298.7|18
1651207910000|2022-04-29 04:51:50|126402.5|126302.5|126425|126325|126432|126332|126402.5|126302.5|16
1651207920000|2022-04-29 04:52:00|126426|126326|126402|126302|126431|126331|126399.1|126299.1|23
1651207930000|2022-04-29 04:52:10|126401|126301|126401|126301|126401.5|126301.5|126400.1|126300.1|5
1651207940000|2022-04-29 04:52:20|126402.5|126302.5|126403|126303|126404.5|126304.5|126401.5|126301.5|10
1651207950000|2022-04-29 04:52:30|126401|126301|126381|126281|126401|126301|126376|126276|21
1651207960000|2022-04-29 04:52:40|126382|126282|126409.5|126309.5|126419.2|126319.2|126382|126282|18
1651207970000|2022-04-29 04:52:50|126409|126309|126405.5|126305.5|126409|126309|126400|126300|6
1651207980000|2022-04-29 04:53:00|126405.6|126305.6|126425.5|126325.5|126429.8|126329.8|126405.6|126305.6|12
1651207990000|2022-04-29 04:53:10|126425.1|126325.1|126409.3|126309.3|126425.1|126325.1|126409.3|126309.3|9
1651208000000|2022-04-29 04:53:20|126409.5|126309.5|126395.5|126295.5|126413|126313|126393.6|126293.6|11
1651208010000|2022-04-29 04:53:30|126395|126295|126385|126285|126400.1|126300.1|126385|126285|13
1651208020000|2022-04-29 04:53:40|126384.3|126284.3|126385|126285|126385.5|126285.5|126375.5|126275.5|10
1651208030000|2022-04-29 04:53:50|126385.5|126285.5|126389.2|126289.2|126392.3|126292.3|126385.5|126285.5|10
1651208040000|2022-04-29 04:54:00|126372.8|126272.8|126394.8|126294.8|126394.8|126294.8|126370.5|126270.5|19
1651208050000|2022-04-29 04:54:10|126400.1|126300.1|126401.1|126301.1|126401.1|126301.1|126395|126295|11
1651208060000|2022-04-29 04:54:20|126403.5|126303.5|126406.1|126306.1|126412.6|126312.6|126403.5|126303.5|3
1651208070000|2022-04-29 04:54:30|126402.8|126302.8|126411|126311|126421.2|126321.2|126402.8|126302.8|19
1651208080000|2022-04-29 04:54:40|126410.5|126310.5|126409|126309|126412.6|126312.6|126406.3|126306.3|10
1651208090000|2022-04-29 04:54:50|126408.1|126308.1|126402|126302|126408.1|126308.1|126399.6|126299.6|7
1651208100000|2022-04-29 04:55:00|126402.5|126302.5|126406|126306|126406|126306|126402.5|126302.5|3
1651208110000|2022-04-29 04:55:10|126410|126310|126415.5|126315.5|126415.5|126315.5|126410|126310|8
1651208120000|2022-04-29 04:55:20|126414.5|126314.5|126422.5|126322.5|126422.5|126322.5|126407.5|126307.5|10
1651208130000|2022-04-29 04:55:30|126431.5|126331.5|126439.5|126339.5|126447|126347|126431.5|126331.5|17
1651208140000|2022-04-29 04:55:40|126441|126341|126453|126353|126453|126353|126439.2|126339.2|19
1651208150000|2022-04-29 04:55:50|126452.2|126352.2|126443.5|126343.5|126453|126353|126443.5|126343.5|13
1651208160000|2022-04-29 04:56:00|126444|126344|126448.2|126348.2|126451.7|126351.7|126442.5|126342.5|18
1651208170000|2022-04-29 04:56:10|126445.5|126345.5|126455|126355|126455|126355|126445.5|126345.5|18
1651208180000|2022-04-29 04:56:20|126455.2|126355.2|126457.2|126357.2|126457.2|126357.2|126454.5|126354.5|12
1651208190000|2022-04-29 04:56:30|126459.7|126359.7|126455.2|126355.2|126468|126368|126455.2|126355.2|16
1651208200000|2022-04-29 04:56:40|126455|126355|126458.2|126358.2|126458.2|126358.2|126451.5|126351.5|8
1651208210000|2022-04-29 04:56:50|126458.7|126358.7|126471.2|126371.2|126481|126381|126458.7|126358.7|16
1651208220000|2022-04-29 04:57:00|126466.5|126366.5|126460.5|126360.5|126471|126371|126460.2|126360.2|17
1651208230000|2022-04-29 04:57:10|126460.2|126360.2|126478.2|126378.2|126484.5|126384.5|126460.2|126360.2|20
1651208240000|2022-04-29 04:57:20|126477.7|126377.7|126465.5|126365.5|126484.2|126384.2|126462.5|126362.5|18
1651208250000|2022-04-29 04:57:30|126466|126366|126476.4|126376.4|126479.2|126379.2|126466|126366|16
1651208260000|2022-04-29 04:57:40|126478.7|126378.7|126476|126376|126478.7|126378.7|126475.4|126375.4|12
1651208270000|2022-04-29 04:57:50|126475.4|126375.4|126486.2|126386.2|126488.2|126388.2|126475.4|126375.4|11
1651208280000|2022-04-29 04:58:00|126478.5|126378.5|126482.2|126382.2|126482.2|126382.2|126475|126375|11
1651208290000|2022-04-29 04:58:10|126476.7|126376.7|126456.6|126356.6|126476.7|126376.7|126455|126355|17
1651208300000|2022-04-29 04:58:20|126457.1|126357.1|126436.4|126336.4|126457.1|126357.1|126436.4|126336.4|19
1651208310000|2022-04-29 04:58:30|126436.1|126336.1|126438.5|126338.5|126442.5|126342.5|126429|126329|13
1651208320000|2022-04-29 04:58:40|126439|126339|126456.1|126356.1|126457.5|126357.5|126439|126339|11
1651208330000|2022-04-29 04:58:50|126454.5|126354.5|126427.5|126327.5|126454.5|126354.5|126426.5|126326.5|20
1651208340000|2022-04-29 04:59:00|126428|126328|126416.5|126316.5|126434.1|126334.1|126416.5|126316.5|15
1651208350000|2022-04-29 04:59:10|126416.1|126316.1|126399.1|126299.1|126416.1|126316.1|126388.5|126288.5|20
1651208360000|2022-04-29 04:59:20|126399|126299|126388.8|126288.8|126399|126299|126377.6|126277.6|16
1651208370000|2022-04-29 04:59:30|126388.3|126288.3|126369.5|126269.5|126388.3|126288.3|126366.9|126266.9|11
1651208380000|2022-04-29 04:59:40|126369.1|126269.1|126374|126274|126374.1|126274.1|126368.9|126268.9|10
1651208390000|2022-04-29 04:59:50|126377.1|126277.1|126401|126301|126403|126303|126377.1|126277.1|14
1651208400000|2022-04-29 05:00:00|126398.5|126298.5|126373|126273|126402.5|126302.5|126370.1|126270.1|28
1651208410000|2022-04-29 05:00:10|126373.9|126273.9|126363.5|126263.5|126374.9|126274.9|126363.5|126263.5|15
1651208420000|2022-04-29 05:00:20|126363.4|126263.4|126358.1|126258.1|126363.4|126263.4|126355|126255|21
1651208430000|2022-04-29 05:00:30|126355.1|126255.1|126331|126231|126355.1|126255.1|126330.4|126230.4|26
1651208440000|2022-04-29 05:00:40|126330.8|126230.8|126329.8|126229.8|126337.2|126237.2|126329.8|126229.8|22
1651208450000|2022-04-29 05:00:50|126329.3|126229.3|126314|126214|126329.3|126229.3|126300.2|126200.2|25
1651208460000|2022-04-29 05:01:00|126314.5|126214.5|126322.6|126222.6|126323.4|126223.4|126314|126214|30
1651208470000|2022-04-29 05:01:10|126322.3|126222.3|126332.6|126232.6|126335.3|126235.3|126317.1|126217.1|26
1651208480000|2022-04-29 05:01:20|126333|126233|126341.4|126241.4|126358|126258|126333|126233|26
1651208490000|2022-04-29 05:01:30|126343|126243|126330.8|126230.8|126343|126243|126330|126230|26
1651208500000|2022-04-29 05:01:40|126341.4|126241.4|126318|126218|126341.4|126241.4|126310.2|126210.2|29
1651208510000|2022-04-29 05:01:50|126317.9|126217.9|126303.6|126203.6|126324|126224|126303.6|126203.6|27
1651208520000|2022-04-29 05:02:00|126304.4|126204.4|126298|126198|126304.6|126204.6|126296.1|126196.1|21
1651208530000|2022-04-29 05:02:10|126301|126201|126293.3|126193.3|126305.6|126205.6|126293.3|126193.3|24
1651208540000|2022-04-29 05:02:20|126292.8|126192.8|126287.1|126187.1|126292.8|126192.8|126274.7|126174.7|21
1651208550000|2022-04-29 05:02:30|126286.3|126186.3|126264|126164|126286.8|126186.8|126264|126164|21
1651208560000|2022-04-29 05:02:40|126262.9|126162.9|126265|126165|126266.3|126166.3|126255.4|126155.4|22
1651208570000|2022-04-29 05:02:50|126262.7|126162.7|126250|126150|126262.7|126162.7|126246|126146|16
1651208580000|2022-04-29 05:03:00|126250.5|126150.5|126248|126148|126250.5|126150.5|126236|126136|12
1651208590000|2022-04-29 05:03:10|126249|126149|126239.8|126139.8|126259.5|126159.5|126237.5|126137.5|22
1651208600000|2022-04-29 05:03:20|126238.7|126138.7|126248.7|126148.7|126258|126158|126237|126137|27
1651208610000|2022-04-29 05:03:30|126252.9|126152.9|126255.4|126155.4|126258.1|126158.1|126247.4|126147.4|24
1651208620000|2022-04-29 05:03:40|126254.8|126154.8|126252.6|126152.6|126264|126164|126252.6|126152.6|22
1651208630000|2022-04-29 05:03:50|126253.6|126153.6|126246.4|126146.4|126255.8|126155.8|126246.4|126146.4|17
1651208640000|2022-04-29 05:04:00|126245.4|126145.4|126269.4|126169.4|126269.4|126169.4|126245.4|126145.4|19
1651208650000|2022-04-29 05:04:10|126268.1|126168.1|126254|126154|126268.1|126168.1|126253.1|126153.1|24
1651208660000|2022-04-29 05:04:20|126253.1|126153.1|126231.1|126131.1|126255|126155|126230.1|126130.1|28
1651208670000|2022-04-29 05:04:30|126230.6|126130.6|126236.6|126136.6|126250.1|126150.1|126230.5|126130.5|22
1651208680000|2022-04-29 05:04:40|126239.6|126139.6|126232.2|126132.2|126249.6|126149.6|126218.8|126118.8|31
1651208690000|2022-04-29 05:04:50|126234|126134|126248.6|126148.6|126257.1|126157.1|126234|126134|25
1651208700000|2022-04-29 05:05:00|126242.4|126142.4|126239.2|126139.2|126251.2|126151.2|126234.1|126134.1|25
1651208710000|2022-04-29 05:05:10|126239.8|126139.8|126233.1|126133.1|126247.5|126147.5|126232.1|126132.1|19
1651208720000|2022-04-29 05:05:20|126231.1|126131.1|126234.1|126134.1|126244.1|126144.1|126228.1|126128.1|17
1651208730000|2022-04-29 05:05:30|126231.5|126131.5|126243.1|126143.1|126243.4|126143.4|126229.1|126129.1|15
1651208740000|2022-04-29 05:05:40|126243.5|126143.5|126246.6|126146.6|126249.1|126149.1|126243.1|126143.1|11
1651208750000|2022-04-29 05:05:50|126244.9|126144.9|126226.1|126126.1|126244.9|126144.9|126226.1|126126.1|19
1651208760000|2022-04-29 05:06:00|126224.1|126124.1|126215.1|126115.1|126225.1|126125.1|126210.1|126110.1|15
1651208770000|2022-04-29 05:06:10|126218.5|126118.5|126235.1|126135.1|126235.1|126135.1|126218.5|126118.5|9
1651208780000|2022-04-29 05:06:20|126232.5|126132.5|126216.5|126116.5|126232.5|126132.5|126212.5|126112.5|15
1651208790000|2022-04-29 05:06:30|126218.4|126118.4|126235.1|126135.1|126235.1|126135.1|126215.1|126115.1|10
1651208800000|2022-04-29 05:06:40|126236.5|126136.5|126244.1|126144.1|126245.1|126145.1|126233.1|126133.1|23
1651208810000|2022-04-29 05:06:50|126243.5|126143.5|126261.7|126161.7|126264.1|126164.1|126243.5|126143.5|19
1651208820000|2022-04-29 05:07:00|126261.1|126161.1|126260.7|126160.7|126265.1|126165.1|126252.1|126152.1|23
1651208830000|2022-04-29 05:07:10|126263.1|126163.1|126267.1|126167.1|126273.1|126173.1|126262.1|126162.1|18
1651208840000|2022-04-29 05:07:20|126266.5|126166.5|126255|126155|126266.5|126166.5|126248.1|126148.1|19
1651208850000|2022-04-29 05:07:30|126251.5|126151.5|126233.1|126133.1|126252.4|126152.4|126230.4|126130.4|13
1651208860000|2022-04-29 05:07:40|126234.6|126134.6|126242.3|126142.3|126242.3|126142.3|126229.4|126129.4|14
1651208870000|2022-04-29 05:07:50|126244.1|126144.1|126246.8|126146.8|126246.8|126146.8|126236.3|126136.3|14
1651208880000|2022-04-29 05:08:00|126246.4|126146.4|126214.6|126114.6|126249.4|126149.4|126212.1|126112.1|21
1651208890000|2022-04-29 05:08:10|126212.5|126112.5|126205.4|126105.4|126219.4|126119.4|126204.9|126104.9|13
1651208900000|2022-04-29 05:08:20|126205.5|126105.5|126205.5|126105.5|126209.5|126109.5|126190.5|126090.5|21
1651208910000|2022-04-29 05:08:30|126209.1|126109.1|126232.7|126132.7|126233.2|126133.2|126209.1|126109.1|19
1651208920000|2022-04-29 05:08:40|126233.2|126133.2|126241.5|126141.5|126247.4|126147.4|126229.5|126129.5|17
1651208930000|2022-04-29 05:08:50|126231.6|126131.6|126241.5|126141.5|126246.5|126146.5|126230.1|126130.1|14
1651208940000|2022-04-29 05:09:00|126238.1|126138.1|126218.1|126118.1|126238.1|126138.1|126218.1|126118.1|18
1651208950000|2022-04-29 05:09:10|126218.5|126118.5|126206.5|126106.5|126218.5|126118.5|126203.1|126103.1|16
1651208960000|2022-04-29 05:09:20|126212.6|126112.6|126209.4|126109.4|126212.6|126112.6|126209.1|126109.1|6
1651208970000|2022-04-29 05:09:30|126207.5|126107.5|126209.7|126109.7|126211.3|126111.3|126207.5|126107.5|11
1651208980000|2022-04-29 05:09:40|126209.5|126109.5|126185.5|126085.5|126213.5|126113.5|126185.5|126085.5|21
1651208990000|2022-04-29 05:09:50|126179.3|126079.3|126188.9|126088.9|126188.9|126088.9|126178.1|126078.1|14
1651209000000|2022-04-29 05:10:00|126184|126084|126173.1|126073.1|126185.5|126085.5|126172.5|126072.5|17
1651209010000|2022-04-29 05:10:10|126172.5|126072.5|126143.2|126043.2|126175.1|126075.1|126143.2|126043.2|18
1651209020000|2022-04-29 05:10:20|126139.5|126039.5|126130.2|126030.2|126144.5|126044.5|126119.1|126019.1|31
1651209030000|2022-04-29 05:10:30|126128.5|126028.5|126135|126035|126143.6|126043.6|126128.5|126028.5|19
1651209040000|2022-04-29 05:10:40|126137.1|126037.1|126131.4|126031.4|126143.2|126043.2|126129.1|126029.1|25
1651209050000|2022-04-29 05:10:50|126128.5|126028.5|126152.5|126052.5|126159.1|126059.1|126128.5|126028.5|24
1651209060000|2022-04-29 05:11:00|126152.1|126052.1|126167.5|126067.5|126170.1|126070.1|126151.6|126051.6|19
1651209070000|2022-04-29 05:11:10|126164.4|126064.4|126169.1|126069.1|126175|126075|126160.1|126060.1|23
1651209080000|2022-04-29 05:11:20|126172|126072|126160.5|126060.5|126175|126075|126160.1|126060.1|18
1651209090000|2022-04-29 05:11:30|126160.1|126060.1|126129.5|126029.5|126161.1|126061.1|126125|126025|22
1651209100000|2022-04-29 05:11:40|126130.1|126030.1|126131.1|126031.1|126136.5|126036.5|126120.1|126020.1|25
1651209110000|2022-04-29 05:11:50|126134.5|126034.5|126163|126063|126163|126063|126134.5|126034.5|19
1651209120000|2022-04-29 05:12:00|126163.2|126063.2|126149.5|126049.5|126165|126065|126149.5|126049.5|26
1651209130000|2022-04-29 05:12:10|126148.5|126048.5|126166.1|126066.1|126166.1|126066.1|126142.9|126042.9|20
1651209140000|2022-04-29 05:12:20|126160.1|126060.1|126160.1|126060.1|126161.5|126061.5|126153.5|126053.5|17
1651209150000|2022-04-29 05:12:30|126159.5|126059.5|126178.1|126078.1|126180.1|126080.1|126159.5|126059.5|13
1651209160000|2022-04-29 05:12:40|126177.5|126077.5|126160.1|126060.1|126190.1|126090.1|126160.1|126060.1|21
1651209170000|2022-04-29 05:12:50|126160.5|126060.5|126132.5|126032.5|126160.5|126060.5|126132.5|126032.5|19
1651209180000|2022-04-29 05:13:00|126133|126033|126128.7|126028.7|126135.5|126035.5|126124.1|126024.1|24
1651209190000|2022-04-29 05:13:10|126137.1|126037.1|126142.4|126042.4|126158.1|126058.1|126134.4|126034.4|28
1651209200000|2022-04-29 05:13:20|126142.5|126042.5|126130.8|126030.8|126146.5|126046.5|126130.8|126030.8|20
1651209210000|2022-04-29 05:13:30|126130.9|126030.9|126154.4|126054.4|126154.4|126054.4|126130.8|126030.8|14
1651209220000|2022-04-29 05:13:40|126153|126053|126142.4|126042.4|126153|126053|126134.4|126034.4|14
1651209230000|2022-04-29 05:13:50|126144|126044|126124|126024|126144|126044|126122.6|126022.6|6
1651209240000|2022-04-29 05:14:00|126130|126030|126114.8|126014.8|126132.4|126032.4|126112.4|126012.4|19
1651209250000|2022-04-29 05:14:10|126114.6|126014.6|126119|126019|126119.5|126019.5|126103.6|126003.6|16
1651209260000|2022-04-29 05:14:20|126119.5|126019.5|126097|125997|126119.5|126019.5|126095.4|125995.4|21
1651209270000|2022-04-29 05:14:30|126097.4|125997.4|126088.4|125988.4|126097.4|125997.4|126087.4|125987.4|22
1651209280000|2022-04-29 05:14:40|126086.3|125986.3|126069.2|125969.2|126086.3|125986.3|126069.2|125969.2|18
1651209290000|2022-04-29 05:14:50|126071.5|125971.5|126077.9|125977.9|126077.9|125977.9|126058.1|125958.1|26
1651209300000|2022-04-29 05:15:00|126078.4|125978.4|126054|125954|126078.4|125978.4|126054|125954|18
1651209310000|2022-04-29 05:15:10|126052.6|125952.6|126049.7|125949.7|126066.7|125966.7|126049.7|125949.7|22
1651209320000|2022-04-29 05:15:20|126050.7|125950.7|126051.2|125951.2|126058.1|125958.1|126039.1|125939.1|25
1651209330000|2022-04-29 05:15:30|126052.4|125952.4|126025.6|125925.6|126052.4|125952.4|126025.6|125925.6|24
1651209340000|2022-04-29 05:15:40|126034.1|125934.1|126075.5|125975.5|126075.5|125975.5|126034.1|125934.1|18
1651209350000|2022-04-29 05:15:50|126071.1|125971.1|126063|125963|126088.1|125988.1|126063|125963|24
1651209360000|2022-04-29 05:16:00|126060.8|125960.8|126027.5|125927.5|126060.8|125960.8|126027.5|125927.5|19
1651209370000|2022-04-29 05:16:10|126025|125925|126033.5|125933.5|126037.1|125937.1|126018.5|125918.5|23
1651209380000|2022-04-29 05:16:20|126035|125935|126047.1|125947.1|126047.1|125947.1|126024.1|125924.1|22
1651209390000|2022-04-29 05:16:30|126038.1|125938.1|126033.4|125933.4|126041.1|125941.1|126033.1|125933.1|13
1651209400000|2022-04-29 05:16:40|126030.2|125930.2|126009.4|125909.4|126032.5|125932.5|126009.2|125909.2|31
1651209410000|2022-04-29 05:16:50|126008.7|125908.7|125978.9|125878.9|126009.2|125909.2|125967.1|125867.1|27
1651209420000|2022-04-29 05:17:00|125979.1|125879.1|126003.5|125903.5|126003.5|125903.5|125973.5|125873.5|23
1651209430000|2022-04-29 05:17:10|126004.1|125904.1|126043.1|125943.1|126043.1|125943.1|126004.1|125904.1|23
1651209440000|2022-04-29 05:17:20|126045.5|125945.5|126060.9|125960.9|126066.8|125966.8|126045.5|125945.5|26
1651209450000|2022-04-29 05:17:30|126060.8|125960.8|126038.1|125938.1|126060.9|125960.9|126036|125936|21
1651209460000|2022-04-29 05:17:40|126038.2|125938.2|126008.2|125908.2|126044.4|125944.4|126008.1|125908.1|21
1651209470000|2022-04-29 05:17:50|126008.1|125908.1|126008.5|125908.5|126018.5|125918.5|126007.5|125907.5|13
1651209480000|2022-04-29 05:18:00|126003.4|125903.4|126000.8|125900.8|126004|125904|126000.8|125900.8|13
1651209490000|2022-04-29 05:18:10|126001|125901|126005|125905|126026.2|125926.2|126001|125901|22
1651209500000|2022-04-29 05:18:20|126008.9|125908.9|126022.2|125922.2|126026.2|125926.2|126008.9|125908.9|18
1651209510000|2022-04-29 05:18:30|126023.1|125923.1|126021.4|125921.4|126033.1|125933.1|126020.7|125920.7|22
1651209520000|2022-04-29 05:18:40|126021.9|125921.9|126044.4|125944.4|126049.9|125949.9|126021.9|125921.9|26
1651209530000|2022-04-29 05:18:50|126045|125945|126034|125934|126048.9|125948.9|126034|125934|15
1651209540000|2022-04-29 05:19:00|126034.7|125934.7|126028|125928|126040.7|125940.7|126028|125928|18
1651209550000|2022-04-29 05:19:10|126025.4|125925.4|126019.7|125919.7|126025.4|125925.4|126018.5|125918.5|7
1651209560000|2022-04-29 05:19:20|126019.9|125919.9|126024.4|125924.4|126025|125925|126001.2|125901.2|16
1651209570000|2022-04-29 05:19:30|126025|125925|126024|125924|126025|125925|126024|125924|3
1651209580000|2022-04-29 05:19:40|126035|125935|126034|125934|126036.7|125936.7|126034|125934|9
1651209590000|2022-04-29 05:19:50|126029.9|125929.9|126033.4|125933.4|126041.7|125941.7|126029.9|125929.9|14
1651209600000|2022-04-29 05:20:00|126034.4|125934.4|126031.2|125931.2|126034.4|125934.4|126020.1|125920.1|25
1651209610000|2022-04-29 05:20:10|126030.7|125930.7|126050.5|125950.5|126055.2|125955.2|126030.7|125930.7|19
1651209620000|2022-04-29 05:20:20|126050|125950|126054.1|125954.1|126055.2|125955.2|126050|125950|16
1651209630000|2022-04-29 05:20:30|126053.1|125953.1|126052.1|125952.1|126053.9|125953.9|126043.8|125943.8|29
1651209640000|2022-04-29 05:20:40|126052.6|125952.6|126050.9|125950.9|126070.7|125970.7|126048.5|125948.5|30
1651209650000|2022-04-29 05:20:50|126048|125948|126050.7|125950.7|126051.1|125951.1|126042.7|125942.7|23
1651209660000|2022-04-29 05:21:00|126050.9|125950.9|126065|125965|126070.9|125970.9|126047.7|125947.7|18
1651209670000|2022-04-29 05:21:10|126065.2|125965.2|126047|125947|126068.1|125968.1|126047|125947|16
1651209680000|2022-04-29 05:21:20|126047.5|125947.5|126065|125965|126067.4|125967.4|126047.5|125947.5|20
1651209690000|2022-04-29 05:21:30|126062.1|125962.1|126065.1|125965.1|126065.1|125965.1|126056.5|125956.5|16
1651209700000|2022-04-29 05:21:40|126067|125967|126085.6|125985.6|126085.6|125985.6|126067|125967|27
1651209710000|2022-04-29 05:21:50|126077.1|125977.1|126109.5|126009.5|126109.5|126009.5|126075.6|125975.6|21
1651209720000|2022-04-29 05:22:00|126108.8|126008.8|126094.1|125994.1|126112|126012|126088|125988|24
1651209730000|2022-04-29 05:22:10|126096.3|125996.3|126119.7|126019.7|126131|126031|126096.3|125996.3|24
1651209740000|2022-04-29 05:22:20|126124.9|126024.9|126132.5|126032.5|126137.9|126037.9|126115.5|126015.5|17
1651209750000|2022-04-29 05:22:30|126135|126035|126156|126056|126158.6|126058.6|126135|126035|22
1651209760000|2022-04-29 05:22:40|126157.4|126057.4|126158.6|126058.6|126159.1|126059.1|126149.9|126049.9|16
1651209770000|2022-04-29 05:22:50|126153.5|126053.5|126135.5|126035.5|126155.4|126055.4|126132.8|126032.8|18
1651209780000|2022-04-29 05:23:00|126135.4|126035.4|126152.7|126052.7|126160.5|126060.5|126129.4|126029.4|32
1651209790000|2022-04-29 05:23:10|126152|126052|126143.6|126043.6|126155.1|126055.1|126140.6|126040.6|21
1651209800000|2022-04-29 05:23:20|126144.1|126044.1|126160.1|126060.1|126160.1|126060.1|126144.1|126044.1|12
1651209810000|2022-04-29 05:23:30|126159.6|126059.6|126148.6|126048.6|126168.3|126068.3|126147.9|126047.9|25
1651209820000|2022-04-29 05:23:40|126148.5|126048.5|126142.3|126042.3|126150.6|126050.6|126138.3|126038.3|18
1651209830000|2022-04-29 05:23:50|126139.1|126039.1|126145.6|126045.6|126146.6|126046.6|126135.6|126035.6|10
1651209840000|2022-04-29 05:24:00|126147.9|126047.9|126151.7|126051.7|126156.3|126056.3|126139.9|126039.9|16
1651209850000|2022-04-29 05:24:10|126152|126052|126149.1|126049.1|126152|126052|126142.9|126042.9|11
1651209860000|2022-04-29 05:24:20|126149.2|126049.2|126149.3|126049.3|126151.8|126051.8|126149.2|126049.2|10
1651209870000|2022-04-29 05:24:30|126148.9|126048.9|126145.1|126045.1|126148.9|126048.9|126145.1|126045.1|5
1651209880000|2022-04-29 05:24:40|126145.6|126045.6|126159.2|126059.2|126169.1|126069.1|126145.6|126045.6|12
1651209890000|2022-04-29 05:24:50|126162.6|126062.6|126148.8|126048.8|126162.6|126062.6|126140.1|126040.1|19
1651209900000|2022-04-29 05:25:00|126149.3|126049.3|126151.3|126051.3|126156.9|126056.9|126148.8|126048.8|18
1651209910000|2022-04-29 05:25:10|126150.8|126050.8|126148.8|126048.8|126153.2|126053.2|126136.6|126036.6|22
1651209920000|2022-04-29 05:25:20|126142.5|126042.5|126144.8|126044.8|126149.5|126049.5|126136.6|126036.6|17
1651209930000|2022-04-29 05:25:30|126145.3|126045.3|126133.1|126033.1|126145.4|126045.4|126130.6|126030.6|13
1651209940000|2022-04-29 05:25:40|126132.6|126032.6|126139.6|126039.6|126140.8|126040.8|126132.6|126032.6|5
1651209950000|2022-04-29 05:25:50|126137.8|126037.8|126146.1|126046.1|126146.8|126046.8|126137.1|126037.1|17
1651209960000|2022-04-29 05:26:00|126145.6|126045.6|126149.4|126049.4|126149.5|126049.5|126143.6|126043.6|15
1651209970000|2022-04-29 05:26:10|126149.5|126049.5|126157.1|126057.1|126157.8|126057.8|126149.2|126049.2|13
1651209980000|2022-04-29 05:26:20|126158.6|126058.6|126155.1|126055.1|126159.1|126059.1|126150.2|126050.2|14
1651209990000|2022-04-29 05:26:30|126156.6|126056.6|126157.8|126057.8|126166.7|126066.7|126155.1|126055.1|13
1651210000000|2022-04-29 05:26:40|126158.1|126058.1|126172.9|126072.9|126187|126087|126158.1|126058.1|22
1651210010000|2022-04-29 05:26:50|126172.4|126072.4|126171.7|126071.7|126172.4|126072.4|126155.6|126055.6|13
1651210020000|2022-04-29 05:27:00|126171.2|126071.2|126158.8|126058.8|126171.2|126071.2|126155.1|126055.1|10
1651210030000|2022-04-29 05:27:10|126152.4|126052.4|126137.6|126037.6|126152.5|126052.5|126135.4|126035.4|17
1651210040000|2022-04-29 05:27:20|126136.8|126036.8|126139.9|126039.9|126142.9|126042.9|126134.5|126034.5|13
1651210050000|2022-04-29 05:27:30|126137.9|126037.9|126161.5|126061.5|126161.5|126061.5|126137.4|126037.4|10
1651210060000|2022-04-29 05:27:40|126162.1|126062.1|126153.1|126053.1|126162.5|126062.5|126152.5|126052.5|13
1651210070000|2022-04-29 05:27:50|126153.5|126053.5|126172.5|126072.5|126172.5|126072.5|126153.5|126053.5|10
1651210080000|2022-04-29 05:28:00|126167.1|126067.1|126181.1|126081.1|126183.5|126083.5|126165.1|126065.1|14
1651210090000|2022-04-29 05:28:10|126178.1|126078.1|126187.1|126087.1|126192.1|126092.1|126177.1|126077.1|10
1651210100000|2022-04-29 05:28:20|126185.5|126085.5|126161.5|126061.5|126187.5|126087.5|126157.1|126057.1|15
1651210110000|2022-04-29 05:28:30|126162.1|126062.1|126162|126062|126167.5|126067.5|126160.7|126060.7|11
1651210120000|2022-04-29 05:28:40|126157.5|126057.5|126157.5|126057.5|126169.5|126069.5|126152.5|126052.5|11
1651210130000|2022-04-29 05:28:50|126157.1|126057.1|126175.1|126075.1|126175.1|126075.1|126147.5|126047.5|10
1651210140000|2022-04-29 05:29:00|126173.1|126073.1|126170.9|126070.9|126183.1|126083.1|126170.5|126070.5|14
1651210150000|2022-04-29 05:29:10|126171.3|126071.3|126175.1|126075.1|126175.7|126075.7|126165.5|126065.5|18
1651210160000|2022-04-29 05:29:20|126168.5|126068.5|126159.3|126059.3|126168.5|126068.5|126158.1|126058.1|8
1651210170000|2022-04-29 05:29:30|126158.8|126058.8|126140.1|126040.1|126158.8|126058.8|126130.2|126030.2|20
1651210180000|2022-04-29 05:29:40|126126.1|126026.1|126130.2|126030.2|126140.1|126040.1|126126.1|126026.1|6
1651210190000|2022-04-29 05:29:50|126135.4|126035.4|126136.1|126036.1|126141.1|126041.1|126135.4|126035.4|10
1651210200000|2022-04-29 05:30:00|126131.1|126031.1|126140.1|126040.1|126140.5|126040.5|126130.2|126030.2|12
1651210210000|2022-04-29 05:30:10|126139.5|126039.5|126129.5|126029.5|126141.1|126041.1|126126.1|126026.1|21
1651210220000|2022-04-29 05:30:20|126130.1|126030.1|126100.1|126000.1|126130.1|126030.1|126100.1|126000.1|17
1651210230000|2022-04-29 05:30:30|126104.4|126004.4|126100.5|126000.5|126115|126015|126099.5|125999.5|16
1651210240000|2022-04-29 05:30:40|126100.1|126000.1|126120.1|126020.1|126120.5|126020.5|126095.6|125995.6|23
1651210250000|2022-04-29 05:30:50|126115.5|126015.5|126100.1|126000.1|126115.5|126015.5|126100.1|126000.1|22
1651210260000|2022-04-29 05:31:00|126092.1|125992.1|126069.4|125969.4|126100.1|126000.1|126061.5|125961.5|22
1651210270000|2022-04-29 05:31:10|126065.5|125965.5|126065.9|125965.9|126078.9|125978.9|126061.1|125961.1|26
1651210280000|2022-04-29 05:31:20|126069.8|125969.8|126050.1|125950.1|126071.1|125971.1|126040.1|125940.1|22
1651210290000|2022-04-29 05:31:30|126050.2|125950.2|126044|125944|126059.5|125959.5|126030.1|125930.1|15
1651210300000|2022-04-29 05:31:40|126048.9|125948.9|126059.1|125959.1|126069.9|125969.9|126048.9|125948.9|19
1651210310000|2022-04-29 05:31:50|126055|125955|126044.1|125944.1|126055|125955|126039.1|125939.1|20
1651210320000|2022-04-29 05:32:00|126045.4|125945.4|126048.1|125948.1|126055|125955|126044.5|125944.5|9
1651210330000|2022-04-29 05:32:10|126055|125955|126052|125952|126055|125955|126051.2|125951.2|11
1651210340000|2022-04-29 05:32:20|126051.2|125951.2|126039.5|125939.5|126051.2|125951.2|126039.5|125939.5|26
1651210350000|2022-04-29 05:32:30|126038.5|125938.5|126041.2|125941.2|126048.1|125948.1|126030.1|125930.1|15
1651210360000|2022-04-29 05:32:40|126041.7|125941.7|126060.4|125960.4|126060.7|125960.7|126031.7|125931.7|27
1651210370000|2022-04-29 05:32:50|126059.1|125959.1|126060.7|125960.7|126060.7|125960.7|126052.7|125952.7|18
1651210380000|2022-04-29 05:33:00|126061.2|125961.2|126081.2|125981.2|126081.2|125981.2|126061.2|125961.2|8
1651210390000|2022-04-29 05:33:10|126081.4|125981.4|126077.9|125977.9|126100.1|126000.1|126074.9|125974.9|25
1651210400000|2022-04-29 05:33:20|126073.4|125973.4|126081.4|125981.4|126081.4|125981.4|126063.5|125963.5|24
1651210410000|2022-04-29 05:33:30|126080.9|125980.9|126070.2|125970.2|126080.9|125980.9|126063.4|125963.4|26
1651210420000|2022-04-29 05:33:40|126069.9|125969.9|126074|125974|126079.7|125979.7|126069.9|125969.9|13
1651210430000|2022-04-29 05:33:50|126069.5|125969.5|126080.2|125980.2|126080.4|125980.4|126069.5|125969.5|7
1651210440000|2022-04-29 05:34:00|126080.4|125980.4|126082.2|125982.2|126082.2|125982.2|126073.1|125973.1|15
1651210450000|2022-04-29 05:34:10|126081.2|125981.2|126086.5|125986.5|126088.1|125988.1|126079.5|125979.5|19
1651210460000|2022-04-29 05:34:20|126084.1|125984.1|126061.5|125961.5|126084.1|125984.1|126061.5|125961.5|23
1651210470000|2022-04-29 05:34:30|126063.3|125963.3|126082.2|125982.2|126082.2|125982.2|126063.3|125963.3|17
1651210480000|2022-04-29 05:34:40|126081.9|125981.9|126090.1|125990.1|126090.5|125990.5|126081.1|125981.1|18
1651210490000|2022-04-29 05:34:50|126089.5|125989.5|126106.1|126006.1|126108.1|126008.1|126088.5|125988.5|23
1651210500000|2022-04-29 05:35:00|126106.5|126006.5|126108.5|126008.5|126110.9|126010.9|126094.1|125994.1|26
1651210510000|2022-04-29 05:35:10|126108.1|126008.1|126111.1|126011.1|126120.9|126020.9|126108.1|126008.1|10
1651210520000|2022-04-29 05:35:20|126110.5|126010.5|126091.5|125991.5|126110.5|126010.5|126091.5|125991.5|16
1651210530000|2022-04-29 05:35:30|126091.1|125991.1|126101.4|126001.4|126101.4|126001.4|126091.1|125991.1|16
1651210540000|2022-04-29 05:35:40|126104.5|126004.5|126100.5|126000.5|126108.5|126008.5|126100.5|126000.5|7
1651210550000|2022-04-29 05:35:50|126101.1|126001.1|126109.5|126009.5|126109.5|126009.5|126101.1|126001.1|4
1651210560000|2022-04-29 05:36:00|126110.1|126010.1|126101.1|126001.1|126110.5|126010.5|126101.1|126001.1|15
1651210570000|2022-04-29 05:36:10|126101.5|126001.5|126101.1|126001.1|126104.4|126004.4|126091.1|125991.1|11
1651210580000|2022-04-29 05:36:20|126095.1|125995.1|126087.1|125987.1|126100.9|126000.9|126086.5|125986.5|13
1651210590000|2022-04-29 05:36:30|126081.1|125981.1|126081.1|125981.1|126088.1|125988.1|126065.1|125965.1|14
1651210600000|2022-04-29 05:36:40|126080.5|125980.5|126069.1|125969.1|126080.5|125980.5|126067.5|125967.5|17
1651210610000|2022-04-29 05:36:50|126070.5|125970.5|126061.1|125961.1|126074.5|125974.5|126060.5|125960.5|14
1651210620000|2022-04-29 05:37:00|126056.1|125956.1|126048.1|125948.1|126070.1|125970.1|126045.1|125945.1|19
1651210630000|2022-04-29 05:37:10|126048.2|125948.2|126046.5|125946.5|126054.1|125954.1|126040.5|125940.5|18
1651210640000|2022-04-29 05:37:20|126047.5|125947.5|126030.5|125930.5|126047.5|125947.5|126030.5|125930.5|11
1651210650000|2022-04-29 05:37:30|126031.9|125931.9|126057.5|125957.5|126057.5|125957.5|126031.9|125931.9|15
1651210660000|2022-04-29 05:37:40|126053.1|125953.1|126058.5|125958.5|126058.5|125958.5|126049.1|125949.1|20
1651210670000|2022-04-29 05:37:50|126064.1|125964.1|126068.9|125968.9|126074.5|125974.5|126064.1|125964.1|16
1651210680000|2022-04-29 05:38:00|126068.5|125968.5|126066.1|125966.1|126068.5|125968.5|126066.1|125966.1|9
1651210690000|2022-04-29 05:38:10|126054.1|125954.1|126075.1|125975.1|126075.1|125975.1|126054.1|125954.1|11
1651210700000|2022-04-29 05:38:20|126082.1|125982.1|126079.5|125979.5|126092.4|125992.4|126079.5|125979.5|16
1651210710000|2022-04-29 05:38:30|126079.1|125979.1|126074.5|125974.5|126079.1|125979.1|126065.1|125965.1|7
1651210720000|2022-04-29 05:38:40|126079.1|125979.1|126083.1|125983.1|126088.1|125988.1|126076.1|125976.1|16
1651210730000|2022-04-29 05:38:50|126083.4|125983.4|126078.1|125978.1|126085.5|125985.5|126077.5|125977.5|13
1651210740000|2022-04-29 05:39:00|126081.1|125981.1|126093.1|125993.1|126094.4|125994.4|126081.1|125981.1|13
1651210750000|2022-04-29 05:39:10|126094.4|125994.4|126092.5|125992.5|126098.5|125998.5|126087.5|125987.5|18
1651210760000|2022-04-29 05:39:20|126091.4|125991.4|126093.4|125993.4|126093.4|125993.4|126091.4|125991.4|5
1651210770000|2022-04-29 05:39:30|126093.1|125993.1|126098.1|125998.1|126104.5|126004.5|126090.5|125990.5|16
1651210780000|2022-04-29 05:39:40|126103.5|126003.5|126104.6|126004.6|126115.1|126015.1|126099.5|125999.5|14
1651210790000|2022-04-29 05:39:50|126106.1|126006.1|126114.4|126014.4|126114.4|126014.4|126104.6|126004.6|7
1651210800000|2022-04-29 05:40:00|126112.1|126012.1|126107.5|126007.5|126123.1|126023.1|126105.1|126005.1|19
1651210810000|2022-04-29 05:40:10|126108.1|126008.1|126081.4|125981.4|126108.4|126008.4|126078.5|125978.5|20
1651210820000|2022-04-29 05:40:20|126082.1|125982.1|126094.1|125994.1|126095.1|125995.1|126082.1|125982.1|12
1651210830000|2022-04-29 05:40:30|126103.5|126003.5|126104|126004|126107.9|126007.9|126103.5|126003.5|17
1651210840000|2022-04-29 05:40:40|126105.1|126005.1|126100.9|126000.9|126109.1|126009.1|126100.4|126000.4|17
1651210850000|2022-04-29 05:40:50|126100.4|126000.4|126120.5|126020.5|126120.9|126020.9|126093.1|125993.1|16
1651210860000|2022-04-29 05:41:00|126120.1|126020.1|126110.1|126010.1|126124.5|126024.5|126109.5|126009.5|23
1651210870000|2022-04-29 05:41:10|126110.5|126010.5|126102.5|126002.5|126117.6|126017.6|126094.5|125994.5|18
1651210880000|2022-04-29 05:41:20|126104.5|126004.5|126111.1|126011.1|126111.4|126011.4|126104.5|126004.5|8
1651210890000|2022-04-29 05:41:30|126124.5|126024.5|126118|126018|126128.2|126028.2|126114.4|126014.4|22
1651210900000|2022-04-29 05:41:40|126117.4|126017.4|126142.2|126042.2|126142.2|126042.2|126117.4|126017.4|13
1651210910000|2022-04-29 05:41:50|126140.5|126040.5|126142.2|126042.2|126146.4|126046.4|126136|126036|12
1651210920000|2022-04-29 05:42:00|126128|126028|126127.6|126027.6|126135.9|126035.9|126124|126024|24
1651210930000|2022-04-29 05:42:10|126134.7|126034.7|126165.1|126065.1|126165.1|126065.1|126134.7|126034.7|22
1651210940000|2022-04-29 05:42:20|126161.1|126061.1|126144.1|126044.1|126163|126063|126144.1|126044.1|18
1651210950000|2022-04-29 05:42:30|126141.1|126041.1|126151.1|126051.1|126155.1|126055.1|126139.1|126039.1|23
1651210960000|2022-04-29 05:42:40|126151.5|126051.5|126149.5|126049.5|126151.5|126051.5|126145.1|126045.1|13
1651210970000|2022-04-29 05:42:50|126151.5|126051.5|126170.5|126070.5|126170.5|126070.5|126151.5|126051.5|16
1651210980000|2022-04-29 05:43:00|126166.1|126066.1|126176.1|126076.1|126176.1|126076.1|126161.1|126061.1|18
1651210990000|2022-04-29 05:43:10|126175.4|126075.4|126181.5|126081.5|126191.5|126091.5|126174.5|126074.5|18
1651211000000|2022-04-29 05:43:20|126181.1|126081.1|126165.1|126065.1|126191.5|126091.5|126165.1|126065.1|27
1651211010000|2022-04-29 05:43:30|126166.5|126066.5|126183.9|126083.9|126184.2|126084.2|126166.5|126066.5|17
1651211020000|2022-04-29 05:43:40|126180.5|126080.5|126204.3|126104.3|126205.7|126105.7|126179.5|126079.5|15
1651211030000|2022-04-29 05:43:50|126208.9|126108.9|126205.2|126105.2|126208.9|126108.9|126204.1|126104.1|6
1651211040000|2022-04-29 05:44:00|126205.1|126105.1|126187.8|126087.8|126208.9|126108.9|126187.8|126087.8|13
1651211050000|2022-04-29 05:44:10|126186.9|126086.9|126198.9|126098.9|126198.9|126098.9|126185.3|126085.3|11
1651211060000|2022-04-29 05:44:20|126195.3|126095.3|126188.9|126088.9|126198.9|126098.9|126187.3|126087.3|6
1651211070000|2022-04-29 05:44:30|126190.3|126090.3|126184.9|126084.9|126190.3|126090.3|126183.9|126083.9|11
1651211080000|2022-04-29 05:44:40|126183.9|126083.9|126180.9|126080.9|126183.9|126083.9|126180.9|126080.9|5
1651211090000|2022-04-29 05:44:50|126181.4|126081.4|126180.9|126080.9|126183.9|126083.9|126178.9|126078.9|8
1651211100000|2022-04-29 05:45:00|126181.3|126081.3|126180.9|126080.9|126181.4|126081.4|126178.8|126078.8|7
1651211110000|2022-04-29 05:45:10|126180.4|126080.4|126180.8|126080.8|126186.4|126086.4|126180.4|126080.4|5
1651211120000|2022-04-29 05:45:20|126179.8|126079.8|126176.8|126076.8|126181.8|126081.8|126176.8|126076.8|6
1651211130000|2022-04-29 05:45:30|126176.4|126076.4|126179.8|126079.8|126179.8|126079.8|126170.1|126070.1|12
1651211140000|2022-04-29 05:45:40|126180.3|126080.3|126180.2|126080.2|126180.6|126080.6|126180.2|126080.2|6
1651211150000|2022-04-29 05:45:50|126180.7|126080.7|126187.1|126087.1|126187.1|126087.1|126179.8|126079.8|11
1651211160000|2022-04-29 05:46:00|126189.1|126089.1|126192.1|126092.1|126213.1|126113.1|126189.1|126089.1|26
1651211170000|2022-04-29 05:46:10|126193.5|126093.5|126210.4|126110.4|126210.4|126110.4|126193.1|126093.1|21
1651211180000|2022-04-29 05:46:20|126205.6|126105.6|126227.2|126127.2|126229.6|126129.6|126205.1|126105.1|25
1651211190000|2022-04-29 05:46:30|126227.4|126127.4|126233.5|126133.5|126240.6|126140.6|126226.9|126126.9|21
1651211200000|2022-04-29 05:46:40|126239.8|126139.8|126246.4|126146.4|126247.4|126147.4|126230|126130|16
1651211210000|2022-04-29 05:46:50|126246.8|126146.8|126246.4|126146.4|126248.4|126148.4|126242.8|126142.8|16
1651211220000|2022-04-29 05:47:00|126242.8|126142.8|126232.4|126132.4|126243.4|126143.4|126232.4|126132.4|17
1651211230000|2022-04-29 05:47:10|126232.8|126132.8|126232.8|126132.8|126233.4|126133.4|126223.4|126123.4|15
1651211240000|2022-04-29 05:47:20|126233.4|126133.4|126215.4|126115.4|126233.8|126133.8|126207.4|126107.4|21
1651211250000|2022-04-29 05:47:30|126213.4|126113.4|126204.4|126104.4|126222.4|126122.4|126204.4|126104.4|13
1651211260000|2022-04-29 05:47:40|126203.4|126103.4|126198.8|126098.8|126207.4|126107.4|126196.4|126096.4|10
1651211270000|2022-04-29 05:47:50|126196.4|126096.4|126182.8|126082.8|126196.4|126096.4|126177.4|126077.4|11
1651211280000|2022-04-29 05:48:00|126169.4|126069.4|126156.5|126056.5|126171.1|126071.1|126156.5|126056.5|9
1651211290000|2022-04-29 05:48:10|126154.1|126054.1|126153.1|126053.1|126161.5|126061.5|126152.4|126052.4|21
1651211300000|2022-04-29 05:48:20|126154.1|126054.1|126143.1|126043.1|126154.1|126054.1|126143.1|126043.1|10
1651211310000|2022-04-29 05:48:30|126144.7|126044.7|126132.1|126032.1|126146.4|126046.4|126132.1|126032.1|9
1651211320000|2022-04-29 05:48:40|126132.5|126032.5|126132.5|126032.5|126134.5|126034.5|126129.1|126029.1|8
1651211330000|2022-04-29 05:48:50|126137.5|126037.5|126151.5|126051.5|126152.1|126052.1|126133.5|126033.5|13
1651211340000|2022-04-29 05:49:00|126152.1|126052.1|126149.1|126049.1|126158.1|126058.1|126143.5|126043.5|13
1651211350000|2022-04-29 05:49:10|126150.5|126050.5|126135.1|126035.1|126151.1|126051.1|126135.1|126035.1|12
1651211360000|2022-04-29 05:49:20|126135.5|126035.5|126135.5|126035.5|126142.1|126042.1|126126.1|126026.1|14
1651211370000|2022-04-29 05:49:30|126135.1|126035.1|126123.1|126023.1|126135.1|126035.1|126119.1|126019.1|13
1651211380000|2022-04-29 05:49:40|126121.5|126021.5|126114.1|126014.1|126134.5|126034.5|126114.1|126014.1|14
1651211390000|2022-04-29 05:49:50|126113.1|126013.1|126119.8|126019.8|126120.4|126020.4|126109.5|126009.5|16
1651211400000|2022-04-29 05:50:00|126116.1|126016.1|126103.1|126003.1|126116.1|126016.1|126103.1|126003.1|10
1651211410000|2022-04-29 05:50:10|126102.5|126002.5|126082.5|125982.5|126102.5|126002.5|126082.5|125982.5|16
1651211420000|2022-04-29 05:50:20|126079.2|125979.2|126075.5|125975.5|126079.2|125979.2|126072.5|125972.5|9
1651211430000|2022-04-29 05:50:30|126082.5|125982.5|126060.2|125960.2|126083.5|125983.5|126057.5|125957.5|12
1651211440000|2022-04-29 05:50:40|126057.5|125957.5|126060.5|125960.5|126061.1|125961.1|126046.5|125946.5|9
1651211450000|2022-04-29 05:50:50|126060.1|125960.1|126046.6|125946.6|126062.1|125962.1|126046.6|125946.6|9
1651211460000|2022-04-29 05:51:00|126053.1|125953.1|126047.1|125947.1|126058.5|125958.5|126047.1|125947.1|7
1651211470000|2022-04-29 05:51:10|126046.5|125946.5|126065.4|125965.4|126065.4|125965.4|126046.1|125946.1|12
1651211480000|2022-04-29 05:51:20|126066.1|125966.1|126075.1|125975.1|126075.1|125975.1|126059.5|125959.5|11
1651211490000|2022-04-29 05:51:30|126077.5|125977.5|126070.1|125970.1|126077.5|125977.5|126066.1|125966.1|11
1651211500000|2022-04-29 05:51:40|126069.5|125969.5|126063.5|125963.5|126071.1|125971.1|126063.5|125963.5|11
1651211510000|2022-04-29 05:51:50|126059.7|125959.7|126056.1|125956.1|126059.7|125959.7|126054.5|125954.5|9
1651211520000|2022-04-29 05:52:00|126056.8|125956.8|126061.1|125961.1|126061.1|125961.1|126056.8|125956.8|5
1651211530000|2022-04-29 05:52:10|126057.5|125957.5|126031.1|125931.1|126057.5|125957.5|126031.1|125931.1|12
1651211540000|2022-04-29 05:52:20|126029.5|125929.5|126039.5|125939.5|126047.1|125947.1|126029.5|125929.5|13
1651211550000|2022-04-29 05:52:30|126040.1|125940.1|126030.1|125930.1|126040.1|125940.1|126027.1|125927.1|12
1651211560000|2022-04-29 05:52:40|126027.1|125927.1|126021.1|125921.1|126028.1|125928.1|126021.1|125921.1|8
1651211570000|2022-04-29 05:52:50|126007.5|125907.5|126014.5|125914.5|126016.5|125916.5|126006.1|125906.1|12
1651211580000|2022-04-29 05:53:00|126017.1|125917.1|126010.1|125910.1|126019.5|125919.5|126007.1|125907.1|10
1651211590000|2022-04-29 05:53:10|126009.5|125909.5|126009.5|125909.5|126017.1|125917.1|126007.5|125907.5|12
1651211600000|2022-04-29 05:53:20|126010.1|125910.1|126020.9|125920.9|126020.9|125920.9|126006.1|125906.1|17
1651211610000|2022-04-29 05:53:30|126020.8|125920.8|126025.1|125925.1|126026.1|125926.1|126020.8|125920.8|4
1651211620000|2022-04-29 05:53:40|126030.5|125930.5|126035.1|125935.1|126036.1|125936.1|126025.5|125925.5|12
1651211630000|2022-04-29 05:53:50|126034.1|125934.1|126014.1|125914.1|126034.1|125934.1|126013.1|125913.1|6
1651211640000|2022-04-29 05:54:00|126015.5|125915.5|126020.5|125920.5|126020.5|125920.5|126012.5|125912.5|7
1651211650000|2022-04-29 05:54:10|126019.5|125919.5|126016.5|125916.5|126019.5|125919.5|126016.1|125916.1|6
1651211660000|2022-04-29 05:54:20|126014.1|125914.1|126025.1|125925.1|126028.1|125928.1|126014.1|125914.1|7
1651211670000|2022-04-29 05:54:30|126027.5|125927.5|126035.1|125935.1|126035.1|125935.1|126025.1|125925.1|11
1651211680000|2022-04-29 05:54:40|126032.5|125932.5|126032.5|125932.5|126032.5|125932.5|126025.1|125925.1|9
1651211690000|2022-04-29 05:54:50|126033.5|125933.5|126032.5|125932.5|126037.5|125937.5|126032.1|125932.1|7
1651211700000|2022-04-29 05:55:00|126033.5|125933.5|126041.1|125941.1|126041.1|125941.1|126033.5|125933.5|8
1651211710000|2022-04-29 05:55:10|126041.5|125941.5|126045.1|125945.1|126047.5|125947.5|126039.8|125939.8|8
1651211720000|2022-04-29 05:55:20|126049.5|125949.5|126042.5|125942.5|126049.5|125949.5|126040.1|125940.1|11
1651211730000|2022-04-29 05:55:30|126044.5|125944.5|126045.1|125945.1|126046.1|125946.1|126042.5|125942.5|6
1651211740000|2022-04-29 05:55:40|126047.5|125947.5|126038.5|125938.5|126048.1|125948.1|126037.5|125937.5|9
1651211750000|2022-04-29 05:55:50|126037.5|125937.5|126033.2|125933.2|126037.5|125937.5|126032.3|125932.3|6
1651211760000|2022-04-29 05:56:00|126035.1|125935.1|126037.5|125937.5|126040.3|125940.3|126035.1|125935.1|6
1651211770000|2022-04-29 05:56:10|126039.1|125939.1|126051.1|125951.1|126053.1|125953.1|126039.1|125939.1|16
1651211780000|2022-04-29 05:56:20|126053.1|125953.1|126055.1|125955.1|126058.1|125958.1|126051.1|125951.1|10
1651211790000|2022-04-29 05:56:30|126059.1|125959.1|126058.1|125958.1|126069.5|125969.5|126047.5|125947.5|20
1651211800000|2022-04-29 05:56:40|126059.5|125959.5|126065.1|125965.1|126065.1|125965.1|126056.5|125956.5|6
1651211810000|2022-04-29 05:56:50|126067.5|125967.5|126069.4|125969.4|126069.5|125969.5|126067.5|125967.5|4
1651211820000|2022-04-29 05:57:00|126077.1|125977.1|126093.1|125993.1|126093.1|125993.1|126077.1|125977.1|7
1651211830000|2022-04-29 05:57:10|126092.5|125992.5|126092.1|125992.1|126103.1|126003.1|126087.5|125987.5|14
1651211840000|2022-04-29 05:57:20|126091.5|125991.5|126097.1|125997.1|126102.5|126002.5|126091.5|125991.5|13
1651211860000|2022-04-29 05:57:40|126088.5|125988.5|126086.5|125986.5|126094.1|125994.1|126086.1|125986.1|11
1651211870000|2022-04-29 05:57:50|126089.1|125989.1|126091.5|125991.5|126091.5|125991.5|126089.1|125989.1|4
1651211880000|2022-04-29 05:58:00|126088.1|125988.1|126083.5|125983.5|126088.5|125988.5|126083.5|125983.5|5
1651211890000|2022-04-29 05:58:10|126086.5|125986.5|126075.1|125975.1|126088.1|125988.1|126075.1|125975.1|8
1651211900000|2022-04-29 05:58:20|126077.5|125977.5|126078.5|125978.5|126078.5|125978.5|126072.9|125972.9|12
1651211910000|2022-04-29 05:58:30|126083.5|125983.5|126094.5|125994.5|126094.5|125994.5|126083.1|125983.1|14
1651211920000|2022-04-29 05:58:40|126093.1|125993.1|126083.5|125983.5|126094.5|125994.5|126083.5|125983.5|9
1651211930000|2022-04-29 05:58:50|126089.1|125989.1|126108.1|126008.1|126108.1|126008.1|126089.1|125989.1|11
1651211940000|2022-04-29 05:59:00|126113.5|126013.5|126113.5|126013.5|126115|126015|126113.5|126013.5|3
1651211950000|2022-04-29 05:59:10|126115|126015|126114.3|126014.3|126115.4|126015.4|126114.3|126014.3|4
1651211960000|2022-04-29 05:59:20|126113.5|126013.5|126104|126004|126113.5|126013.5|126097.5|125997.5|14
1651211970000|2022-04-29 05:59:30|126102|126002|126099.5|125999.5|126105|126005|126099.5|125999.5|11
1651211980000|2022-04-29 05:59:40|126100|126000|126096|125996|126100|126000|126092|125992|11
1651211990000|2022-04-29 05:59:50|126093|125993|126095|125995|126095|125995|126086.5|125986.5|6
1651212000000|2022-04-29 06:00:00|126097.5|125997.5|126102|126002|126102.5|126002.5|126097.5|125997.5|13
1651212010000|2022-04-29 06:00:10|126101|126001|126116|126016|126116|126016|126098.5|125998.5|15
1651212020000|2022-04-29 06:00:20|126116.2|126016.2|126125.5|126025.5|126125.5|126025.5|126116|126016|10
1651212030000|2022-04-29 06:00:30|126126.1|126026.1|126126.1|126026.1|126129.4|126029.4|126126.1|126026.1|8
1651212040000|2022-04-29 06:00:40|126121.5|126021.5|126105.5|126005.5|126126.1|126026.1|126103.5|126003.5|12
1651212050000|2022-04-29 06:00:50|126107.6|126007.6|126113.1|126013.1|126113.1|126013.1|126107.6|126007.6|7
1651212060000|2022-04-29 06:01:00|126117.3|126017.3|126131.5|126031.5|126133.1|126033.1|126117.3|126017.3|19
1651212070000|2022-04-29 06:01:10|126130.4|126030.4|126123.1|126023.1|126132.1|126032.1|126123.1|126023.1|11
1651212080000|2022-04-29 06:01:20|126130.1|126030.1|126119.1|126019.1|126130.1|126030.1|126105.9|126005.9|20
1651212090000|2022-04-29 06:01:30|126119.9|126019.9|126123.5|126023.5|126123.5|126023.5|126119.6|126019.6|9
1651212100000|2022-04-29 06:01:40|126127.1|126027.1|126119.1|126019.1|126129.1|126029.1|126110.5|126010.5|13
1651212110000|2022-04-29 06:01:50|126122.1|126022.1|126126.1|126026.1|126126.1|126026.1|126121.1|126021.1|13
1651212120000|2022-04-29 06:02:00|126130.1|126030.1|126119.5|126019.5|126130.1|126030.1|126110.1|126010.1|14
1651212130000|2022-04-29 06:02:10|126112.5|126012.5|126114.1|126014.1|126116.5|126016.5|126109.4|126009.4|16
1651212140000|2022-04-29 06:02:20|126117.6|126017.6|126128.1|126028.1|126128.1|126028.1|126117.6|126017.6|11
1651212150000|2022-04-29 06:02:30|126127.8|126027.8|126112.4|126012.4|126127.8|126027.8|126112.4|126012.4|10
1651212160000|2022-04-29 06:02:40|126108.8|126008.8|126109.1|126009.1|126111.5|126011.5|126108.5|126008.5|7
1651212170000|2022-04-29 06:02:50|126109.6|126009.6|126115.1|126015.1|126115.1|126015.1|126109.6|126009.6|4
1651212180000|2022-04-29 06:03:00|126111.5|126011.5|126115.1|126015.1|126115.1|126015.1|126109.6|126009.6|6
1651212190000|2022-04-29 06:03:10|126113.5|126013.5|126139.4|126039.4|126139.4|126039.4|126113.5|126013.5|13
1651212200000|2022-04-29 06:03:20|126137.6|126037.6|126139.1|126039.1|126139.4|126039.4|126129.1|126029.1|16
1651212210000|2022-04-29 06:03:30|126136.1|126036.1|126124.6|126024.6|126136.1|126036.1|126124.3|126024.3|10
1651212220000|2022-04-29 06:03:40|126124.8|126024.8|126124.6|126024.6|126129.1|126029.1|126124.6|126024.6|7
1651212230000|2022-04-29 06:03:50|126124.1|126024.1|126104.1|126004.1|126124.1|126024.1|126104.1|126004.1|13
1651212240000|2022-04-29 06:04:00|126104.5|126004.5|126092.1|125992.1|126104.5|126004.5|126092.1|125992.1|15
1651212250000|2022-04-29 06:04:10|126090.9|125990.9|126080.7|125980.7|126090.9|125990.9|126076.4|125976.4|18
1651212260000|2022-04-29 06:04:20|126081.4|125981.4|126071.1|125971.1|126081.4|125981.4|126071.1|125971.1|12
1651212270000|2022-04-29 06:04:30|126071.3|125971.3|126070.7|125970.7|126071.5|125971.5|126064.5|125964.5|11
1651212280000|2022-04-29 06:04:40|126070.4|125970.4|126064.1|125964.1|126070.7|125970.7|126061.1|125961.1|14
1651212290000|2022-04-29 06:04:50|126064.5|125964.5|126042.5|125942.5|126064.5|125964.5|126042.5|125942.5|13
1651212300000|2022-04-29 06:05:00|126041.2|125941.2|126048.5|125948.5|126049.4|125949.4|126039.7|125939.7|18
1651212310000|2022-04-29 06:05:10|126045.2|125945.2|126024.6|125924.6|126045.2|125945.2|126024.6|125924.6|16
1651212320000|2022-04-29 06:05:20|126025.1|125925.1|126020|125920|126025.1|125925.1|126004.8|125904.8|27
1651212330000|2022-04-29 06:05:30|126020.2|125920.2|126038.9|125938.9|126051.1|125951.1|126015.4|125915.4|28
1651212340000|2022-04-29 06:05:40|126038.5|125938.5|126019|125919|126038.5|125938.5|126016.4|125916.4|20
1651212350000|2022-04-29 06:05:50|126015.8|125915.8|126044.4|125944.4|126054.4|125954.4|126015.8|125915.8|24
1651212360000|2022-04-29 06:06:00|126045|125945|126022.6|125922.6|126045|125945|126022.6|125922.6|18
1651212370000|2022-04-29 06:06:10|126023.6|125923.6|126030.1|125930.1|126044.4|125944.4|126022.6|125922.6|11
1651212380000|2022-04-29 06:06:20|126021.1|125921.1|126020.2|125920.2|126024.4|125924.4|126011.5|125911.5|14
1651212390000|2022-04-29 06:06:30|126020.5|125920.5|126020.2|125920.2|126024.4|125924.4|126019.7|125919.7|11
1651212400000|2022-04-29 06:06:40|126020.1|125920.1|125990.1|125890.1|126020.1|125920.1|125990.1|125890.1|16
1651212410000|2022-04-29 06:06:50|125989.2|125889.2|125985|125885|125990.5|125890.5|125980.1|125880.1|17
1651212420000|2022-04-29 06:07:00|125982.1|125882.1|125981.2|125881.2|125998.5|125898.5|125980.5|125880.5|19
1651212430000|2022-04-29 06:07:10|125980.7|125880.7|125984.1|125884.1|125990.5|125890.5|125980.2|125880.2|20
1651212440000|2022-04-29 06:07:20|125985|125885|125990.1|125890.1|125995.4|125895.4|125985|125885|11
1651212450000|2022-04-29 06:07:30|125990.5|125890.5|125995|125895|125995|125895|125990.1|125890.1|10
1651212460000|2022-04-29 06:07:40|125995.4|125895.4|125987.4|125887.4|125998|125898|125987.4|125887.4|10
1651212470000|2022-04-29 06:07:50|125985|125885|125985.5|125885.5|125991.1|125891.1|125981.1|125881.1|15
1651212480000|2022-04-29 06:08:00|125985.1|125885.1|125980.1|125880.1|125990.1|125890.1|125980.1|125880.1|12
1651212490000|2022-04-29 06:08:10|125979.5|125879.5|125958.9|125858.9|125979.5|125879.5|125958.4|125858.4|20
1651212500000|2022-04-29 06:08:20|125958.4|125858.4|125938.1|125838.1|125958.4|125858.4|125938.1|125838.1|20
1651212510000|2022-04-29 06:08:30|125927.1|125827.1|125917.1|125817.1|125927.9|125827.9|125900.1|125800.1|27
1651212520000|2022-04-29 06:08:40|125916.1|125816.1|125911.8|125811.8|125924.1|125824.1|125899|125799|24
1651212530000|2022-04-29 06:08:50|125907.9|125807.9|125927.9|125827.9|125928.6|125828.6|125907.1|125807.1|19
1651212540000|2022-04-29 06:09:00|125928.4|125828.4|125937.6|125837.6|125945|125845|125928.4|125828.4|20
1651212550000|2022-04-29 06:09:10|125941.3|125841.3|125947.9|125847.9|125947.9|125847.9|125941.3|125841.3|6
1651212560000|2022-04-29 06:09:20|125953.4|125853.4|125961|125861|125962.6|125862.6|125953.4|125853.4|12
1651212570000|2022-04-29 06:09:30|125961.2|125861.2|125955.9|125855.9|125961.2|125861.2|125955.9|125855.9|7
1651212580000|2022-04-29 06:09:40|125952.1|125852.1|125898.9|125798.9|125952.6|125852.6|125898.1|125798.1|19
1651212590000|2022-04-29 06:09:50|125899.6|125799.6|125873.5|125773.5|125899.6|125799.6|125863|125763|21
1651212600000|2022-04-29 06:10:00|125875.5|125775.5|125875.5|125775.5|125876.5|125776.5|125862.5|125762.5|20
1651212610000|2022-04-29 06:10:10|125875|125775|125883|125783|125889.3|125789.3|125873|125773|23
1651212620000|2022-04-29 06:10:20|125883.1|125783.1|125844.1|125744.1|125883.1|125783.1|125843.1|125743.1|16
1651212630000|2022-04-29 06:10:30|125846.1|125746.1|125884.1|125784.1|125884.1|125784.1|125846.1|125746.1|18
1651212640000|2022-04-29 06:10:40|125883.5|125783.5|125908.9|125808.9|125917.4|125817.4|125883.5|125783.5|25
1651212650000|2022-04-29 06:10:50|125906.6|125806.6|125891.5|125791.5|125911.5|125811.5|125884.1|125784.1|26
1651212660000|2022-04-29 06:11:00|125894.6|125794.6|125890.9|125790.9|125896.4|125796.4|125889.1|125789.1|17
1651212670000|2022-04-29 06:11:10|125891.1|125791.1|125893.5|125793.5|125896.1|125796.1|125890.9|125790.9|16
1651212680000|2022-04-29 06:11:20|125892.5|125792.5|125879.1|125779.1|125895.6|125795.6|125879.1|125779.1|15
1651212690000|2022-04-29 06:11:30|125879.5|125779.5|125886|125786|125886.3|125786.3|125869.9|125769.9|23
1651212700000|2022-04-29 06:11:40|125885.1|125785.1|125883.5|125783.5|125891.1|125791.1|125880.5|125780.5|16
1651212710000|2022-04-29 06:11:50|125891.5|125791.5|125914.5|125814.5|125927.1|125827.1|125891.5|125791.5|21
1651212720000|2022-04-29 06:12:00|125914.1|125814.1|125919.5|125819.5|125920.3|125820.3|125900.5|125800.5|22
1651212730000|2022-04-29 06:12:10|125922.5|125822.5|125932.5|125832.5|125934.1|125834.1|125915.1|125815.1|18
1651212740000|2022-04-29 06:12:20|125932.1|125832.1|125932.5|125832.5|125937.4|125837.4|125927.5|125827.5|12
1651212750000|2022-04-29 06:12:30|125933.5|125833.5|125926.5|125826.5|125940.1|125840.1|125924.5|125824.5|15
1651212760000|2022-04-29 06:12:40|125924.5|125824.5|125930.5|125830.5|125930.5|125830.5|125924.1|125824.1|14
1651212770000|2022-04-29 06:12:50|125931.1|125831.1|125936.1|125836.1|125939.5|125839.5|125931.1|125831.1|12
1651212780000|2022-04-29 06:13:00|125928|125828|125930.5|125830.5|125931.5|125831.5|125915|125815|13
1651212790000|2022-04-29 06:13:10|125929.5|125829.5|125924.5|125824.5|125932.1|125832.1|125924.1|125824.1|14
1651212800000|2022-04-29 06:13:20|125924.1|125824.1|125915.1|125815.1|125930.1|125830.1|125915.1|125815.1|17
1651212810000|2022-04-29 06:13:30|125912.1|125812.1|125910.5|125810.5|125922.1|125822.1|125908.1|125808.1|20
1651212820000|2022-04-29 06:13:40|125906.5|125806.5|125887.4|125787.4|125906.5|125806.5|125885.5|125785.5|12
1651212830000|2022-04-29 06:13:50|125889.1|125789.1|125882.5|125782.5|125892.5|125792.5|125875|125775|17
1651212840000|2022-04-29 06:14:00|125875.1|125775.1|125887.1|125787.1|125892.5|125792.5|125863.1|125763.1|23
1651212850000|2022-04-29 06:14:10|125887.5|125787.5|125894.1|125794.1|125894.1|125794.1|125887.1|125787.1|15
1651212860000|2022-04-29 06:14:20|125894.5|125794.5|125904.5|125804.5|125906.1|125806.1|125884.1|125784.1|16
1651212870000|2022-04-29 06:14:30|125906.5|125806.5|125898.1|125798.1|125907.5|125807.5|125897.5|125797.5|13
1651212880000|2022-04-29 06:14:40|125897.5|125797.5|125894|125794|125898.1|125798.1|125889.5|125789.5|10
1651212890000|2022-04-29 06:14:50|125888|125788|125888.1|125788.1|125897.5|125797.5|125888|125788|15
1651212900000|2022-04-29 06:15:00|125892|125792|125885.1|125785.1|125893.4|125793.4|125885.1|125785.1|13
1651212910000|2022-04-29 06:15:10|125873.1|125773.1|125853.1|125753.1|125873.1|125773.1|125853.1|125753.1|13
1651212920000|2022-04-29 06:15:20|125852.5|125752.5|125838.4|125738.4|125852.5|125752.5|125830.7|125730.7|16
1651212930000|2022-04-29 06:15:30|125838.8|125738.8|125831.5|125731.5|125840.7|125740.7|125827.2|125727.2|17
1651212940000|2022-04-29 06:15:40|125832|125732|125830.3|125730.3|125836.3|125736.3|125824.4|125724.4|17
1651212950000|2022-04-29 06:15:50|125830.5|125730.5|125823.9|125723.9|125836.6|125736.6|125823.9|125723.9|18
1651212960000|2022-04-29 06:16:00|125824.9|125724.9|125812.5|125712.5|125827|125727|125812.5|125712.5|22
1651212970000|2022-04-29 06:16:10|125814.7|125714.7|125792.1|125692.1|125818.5|125718.5|125791.5|125691.5|24
1651212980000|2022-04-29 06:16:20|125788.5|125688.5|125775.3|125675.3|125795.6|125695.6|125773.5|125673.5|24
1651212990000|2022-04-29 06:16:30|125776.3|125676.3|125787|125687|125787.4|125687.4|125773.1|125673.1|21
1651213000000|2022-04-29 06:16:40|125779.8|125679.8|125778.1|125678.1|125781|125681|125769.5|125669.5|24
1651213010000|2022-04-29 06:16:50|125779.1|125679.1|125777|125677|125779.1|125679.1|125767.4|125667.4|15
1651213020000|2022-04-29 06:17:00|125777.4|125677.4|125780.1|125680.1|125780.5|125680.5|125777|125677|12
1651213030000|2022-04-29 06:17:10|125780.5|125680.5|125777.4|125677.4|125795|125695|125777.4|125677.4|19
1651213040000|2022-04-29 06:17:20|125778.4|125678.4|125782.6|125682.6|125782.6|125682.6|125777.4|125677.4|9
1651213050000|2022-04-29 06:17:30|125783.1|125683.1|125780.1|125680.1|125784.5|125684.5|125778.1|125678.1|19
1651213060000|2022-04-29 06:17:40|125778.5|125678.5|125774.5|125674.5|125778.5|125678.5|125766.5|125666.5|16
1651213070000|2022-04-29 06:17:50|125785.1|125685.1|125786.2|125686.2|125786.9|125686.9|125773.1|125673.1|19
1651213080000|2022-04-29 06:18:00|125778.7|125678.7|125733.5|125633.5|125778.7|125678.7|125733.5|125633.5|23
1651213090000|2022-04-29 06:18:10|125733.1|125633.1|125711.5|125611.5|125741.5|125641.5|125711.5|125611.5|17
1651213100000|2022-04-29 06:18:20|125703.1|125603.1|125702.1|125602.1|125712.5|125612.5|125702.1|125602.1|16
1651213110000|2022-04-29 06:18:30|125703.1|125603.1|125714.6|125614.6|125715.4|125615.4|125703.1|125603.1|14
1651213120000|2022-04-29 06:18:40|125715.4|125615.4|125734.1|125634.1|125734.1|125634.1|125713|125613|17
1651213130000|2022-04-29 06:18:50|125732.9|125632.9|125711.2|125611.2|125739.9|125639.9|125711.2|125611.2|16
1651213140000|2022-04-29 06:19:00|125720.4|125620.4|125726.5|125626.5|125726.5|125626.5|125720.4|125620.4|4
1651213150000|2022-04-29 06:19:10|125735|125635|125715|125615|125739.4|125639.4|125715|125615|12
1651213160000|2022-04-29 06:19:20|125716.4|125616.4|125697|125597|125717|125617|125692.1|125592.1|14
1651213170000|2022-04-29 06:19:30|125697.4|125597.4|125698.7|125598.7|125698.7|125598.7|125685|125585|16
1651213180000|2022-04-29 06:19:40|125697.7|125597.7|125688.6|125588.6|125697.7|125597.7|125685.1|125585.1|19
1651213190000|2022-04-29 06:19:50|125690.1|125590.1|125682.1|125582.1|125692.1|125592.1|125675.3|125575.3|19
1651213200000|2022-04-29 06:20:00|125684.5|125584.5|125674|125574|125685.3|125585.3|125673.6|125573.6|22
1651213210000|2022-04-29 06:20:10|125675.5|125575.5|125675.6|125575.6|125686|125586|125675.5|125575.5|13
1651213220000|2022-04-29 06:20:20|125675.1|125575.1|125674.7|125574.7|125683.2|125583.2|125674.7|125574.7|17
1651213230000|2022-04-29 06:20:30|125674.2|125574.2|125680.6|125580.6|125680.6|125580.6|125670.1|125570.1|16
1651213240000|2022-04-29 06:20:40|125674.2|125574.2|125637.4|125537.4|125674.2|125574.2|125637.1|125537.1|27
1651213250000|2022-04-29 06:20:50|125636.1|125536.1|125639.1|125539.1|125639.1|125539.1|125630.1|125530.1|12
1651213260000|2022-04-29 06:21:00|125633.5|125533.5|125626.5|125526.5|125634.9|125534.9|125626.5|125526.5|13
1651213270000|2022-04-29 06:21:10|125627.3|125527.3|125618.9|125518.9|125627.3|125527.3|125618.7|125518.7|12
1651213280000|2022-04-29 06:21:20|125622.6|125522.6|125642.1|125542.1|125645.9|125545.9|125621.8|125521.8|23
1651213290000|2022-04-29 06:21:30|125640.8|125540.8|125622|125522|125640.8|125540.8|125607.1|125507.1|26
1651213300000|2022-04-29 06:21:40|125620.5|125520.5|125608.8|125508.8|125623.5|125523.5|125608.8|125508.8|17
1651213310000|2022-04-29 06:21:50|125605|125505|125608.2|125508.2|125610|125510|125602.1|125502.1|14
1651213320000|2022-04-29 06:22:00|125606.6|125506.6|125606.1|125506.1|125607.1|125507.1|125601|125501|22
1651213330000|2022-04-29 06:22:10|125606.4|125506.4|125603.6|125503.6|125607.6|125507.6|125600.2|125500.2|21
1651213340000|2022-04-29 06:22:20|125597.5|125497.5|125582.5|125482.5|125597.5|125497.5|125575.5|125475.5|20
1651213350000|2022-04-29 06:22:30|125592|125492|125609|125509|125611|125511|125592|125492|22
1651213360000|2022-04-29 06:22:40|125611|125511|125603.1|125503.1|125789|125589|125601.7|125501.7|30
1651213370000|2022-04-29 06:22:50|125602.6|125502.6|125617.2|125517.2|125618.7|125518.7|125600.9|125500.9|19
1651213380000|2022-04-29 06:23:00|125621.4|125521.4|125612.5|125512.5|125623.2|125523.2|125612.5|125512.5|16
1651213390000|2022-04-29 06:23:10|125607.4|125507.4|125625.4|125525.4|125635.2|125535.2|125607.2|125507.2|29
1651213400000|2022-04-29 06:23:20|125625.9|125525.9|125637.5|125537.5|125637.5|125537.5|125625.9|125525.9|17
1651213410000|2022-04-29 06:23:30|125639.9|125539.9|125643.4|125543.4|125643.4|125543.4|125626.1|125526.1|26
1651213420000|2022-04-29 06:23:40|125643.9|125543.9|125611.1|125511.1|125646.2|125546.2|125611.1|125511.1|20
1651213430000|2022-04-29 06:23:50|125611.7|125511.7|125598.4|125498.4|125618.2|125518.2|125598.1|125498.1|15
1651213440000|2022-04-29 06:24:00|125597.9|125497.9|125592|125492|125598.9|125498.9|125584.5|125484.5|18
1651213450000|2022-04-29 06:24:10|125593.5|125493.5|125541.5|125441.5|125593.5|125493.5|125541.5|125441.5|26
1651213460000|2022-04-29 06:24:20|125540.5|125440.5|125559|125459|125566.5|125466.5|125540.5|125440.5|16
1651213470000|2022-04-29 06:24:30|125558.5|125458.5|125553.4|125453.4|125558.5|125458.5|125544.1|125444.1|14
1651213480000|2022-04-29 06:24:40|125559|125459|125599.2|125499.2|125600.3|125500.3|125559|125459|21
1651213490000|2022-04-29 06:24:50|125599.7|125499.7|125591.1|125491.1|125606.9|125506.9|125591.1|125491.1|19
1651213500000|2022-04-29 06:25:00|125591.6|125491.6|125601.5|125501.5|125601.5|125501.5|125584|125484|20
1651213510000|2022-04-29 06:25:10|125599.7|125499.7|125578.1|125478.1|125600.7|125500.7|125576.1|125476.1|11
1651213520000|2022-04-29 06:25:20|125582.3|125482.3|125592.9|125492.9|125597.1|125497.1|125582.3|125482.3|20
1651213530000|2022-04-29 06:25:30|125602.3|125502.3|125610.4|125510.4|125615|125515|125602.3|125502.3|19
1651213540000|2022-04-29 06:25:40|125616.7|125516.7|125628.8|125528.8|125630.1|125530.1|125616.7|125516.7|25
1651213550000|2022-04-29 06:25:50|125626.5|125526.5|125616|125516|125632.2|125532.2|125615.7|125515.7|19
1651213560000|2022-04-29 06:26:00|125615.5|125515.5|125630.1|125530.1|125630.1|125530.1|125604.5|125504.5|20
1651213570000|2022-04-29 06:26:10|125629.1|125529.1|125631.5|125531.5|125633.7|125533.7|125624.5|125524.5|10
1651213580000|2022-04-29 06:26:20|125630|125530|125630.1|125530.1|125631.5|125531.5|125626.5|125526.5|13
1651213590000|2022-04-29 06:26:30|125637.7|125537.7|125644.7|125544.7|125644.7|125544.7|125630.4|125530.4|15
1651213600000|2022-04-29 06:26:40|125648.6|125548.6|125635.1|125535.1|125650.1|125550.1|125635.1|125535.1|20
1651213610000|2022-04-29 06:26:50|125639|125539|125654.9|125554.9|125654.9|125554.9|125638.7|125538.7|20
1651213620000|2022-04-29 06:27:00|125653.9|125553.9|125643.6|125543.6|125653.9|125553.9|125640.4|125540.4|21
1651213630000|2022-04-29 06:27:10|125644.4|125544.4|125643.6|125543.6|125650|125550|125640.8|125540.8|7
1651213640000|2022-04-29 06:27:20|125639.5|125539.5|125634.1|125534.1|125639.5|125539.5|125634.1|125534.1|10
1651213650000|2022-04-29 06:27:30|125634.3|125534.3|125642.9|125542.9|125642.9|125542.9|125634.1|125534.1|9
1651213660000|2022-04-29 06:27:40|125643.4|125543.4|125649.2|125549.2|125649.2|125549.2|125633.6|125533.6|14
1651213670000|2022-04-29 06:27:50|125649.5|125549.5|125649.8|125549.8|125656|125556|125644.3|125544.3|14
1651213680000|2022-04-29 06:28:00|125651.7|125551.7|125654.9|125554.9|125655.4|125555.4|125647.2|125547.2|16
1651213690000|2022-04-29 06:28:10|125654.1|125554.1|125673.3|125573.3|125673.3|125573.3|125653.6|125553.6|18
1651213700000|2022-04-29 06:28:20|125673.6|125573.6|125704.4|125604.4|125705.7|125605.7|125673.6|125573.6|22
1651213710000|2022-04-29 06:28:30|125703.6|125603.6|125686.2|125586.2|125708.2|125608.2|125685.2|125585.2|19
1651213720000|2022-04-29 06:28:40|125686.7|125586.7|125691.3|125591.3|125691.3|125591.3|125685.2|125585.2|11
1651213730000|2022-04-29 06:28:50|125690.8|125590.8|125698.9|125598.9|125699.6|125599.6|125686.7|125586.7|12
1651213740000|2022-04-29 06:29:00|125699.8|125599.8|125701.8|125601.8|125710|125610|125698|125598|14
1651213750000|2022-04-29 06:29:10|125702|125602|125681.5|125581.5|125702.5|125602.5|125662.5|125562.5|26
1651213760000|2022-04-29 06:29:20|125682|125582|125681.7|125581.7|125682.7|125582.7|125674.2|125574.2|23
1651213770000|2022-04-29 06:29:30|125688.1|125588.1|125682.5|125582.5|125698.1|125598.1|125682.5|125582.5|19
1651213780000|2022-04-29 06:29:40|125677.6|125577.6|125659.5|125559.5|125679.4|125579.4|125658.9|125558.9|14
1651213790000|2022-04-29 06:29:50|125658.5|125558.5|125602.2|125502.2|125661.1|125561.1|125600.3|125500.3|22
1651213800000|2022-04-29 06:30:00|125598.6|125498.6|125581.3|125481.3|125627.3|125503|125560.3|125420.2|23
1651213810000|2022-04-29 06:30:10|125577.2|125477.2|125592.6|125492.6|125603.9|125503.9|125577.2|125477.2|17
1651213820000|2022-04-29 06:30:20|125590.9|125490.9|125611.9|125511.9|125611.9|125511.9|125583.3|125483.3|30
1651213830000|2022-04-29 06:30:30|125615.5|125515.5|125615.5|125515.5|125632|125532|125596.5|125496.5|22
1651213840000|2022-04-29 06:30:40|125614.5|125514.5|125581|125481|125616.8|125516.8|125581|125481|17
1651213850000|2022-04-29 06:30:50|125574|125474|125624|125524|125626|125526|125573.5|125473.5|25
1651213860000|2022-04-29 06:31:00|125622.5|125522.5|125614.5|125514.5|125623.6|125523.6|125614.5|125514.5|10
1651213870000|2022-04-29 06:31:10|125605|125505|125602.8|125502.8|125605|125505|125599|125499|10
1651213880000|2022-04-29 06:31:20|125601.3|125501.3|125597.3|125497.3|125601.3|125501.3|125596|125496|7
1651213890000|2022-04-29 06:31:30|125596.3|125496.3|125596|125496|125597|125497|125595.5|125495.5|4
1651213900000|2022-04-29 06:31:40|125593.3|125493.3|125624|125524|125624|125524|125591.8|125491.8|8
1651213910000|2022-04-29 06:31:50|125624.5|125524.5|125635.2|125535.2|125635.2|125535.2|125624.5|125524.5|8
1651213920000|2022-04-29 06:32:00|125635.3|125535.3|125650|125550|125655|125555|125633.4|125533.4|12
1651213930000|2022-04-29 06:32:10|125649.5|125549.5|125647.1|125547.1|125659.5|125559.5|125647.1|125547.1|9
1651213940000|2022-04-29 06:32:20|125646.6|125546.6|125651.2|125551.2|125654.3|125554.3|125628.5|125528.5|15
1651213950000|2022-04-29 06:32:30|125648.8|125548.8|125657.6|125557.6|125657.6|125557.6|125648.8|125548.8|4
1651213960000|2022-04-29 06:32:40|125656.1|125556.1|125667.1|125567.1|125668.3|125568.3|125648.4|125548.4|17
1651213970000|2022-04-29 06:32:50|125668.8|125568.8|125675|125575|125695|125595|125668.8|125568.8|16
1651213980000|2022-04-29 06:33:00|125675.5|125575.5|125674|125574|125680|125580|125670.7|125570.7|13
1651213990000|2022-04-29 06:33:10|125673|125573|125681.5|125581.5|125682|125582|125668.7|125568.7|11
1651214000000|2022-04-29 06:33:20|125681.3|125581.3|125690|125590|125690|125590|125680.5|125580.5|3
1651214010000|2022-04-29 06:33:30|125690.5|125590.5|125690.5|125590.5|125690.5|125590.5|125690.5|125590.5|1
1651214030000|2022-04-29 06:33:50|125691|125591|125695|125595|125695|125595|125690.5|125590.5|3
1651214040000|2022-04-29 06:34:00|125699.7|125599.7|125682|125582|125699.7|125599.7|125666.6|125566.6|19
1651214050000|2022-04-29 06:34:10|125681.5|125581.5|125682|125582|125684.5|125584.5|125676|125576|9
1651214060000|2022-04-29 06:34:20|125699|125599|125838|125628.6|125838|125628.6|125699|125574.8|13
1651214070000|2022-04-29 06:34:30|125837|125621|125882.1|125682.1|125893|125690.6|125837|125618.6|21
1651214080000|2022-04-29 06:34:40|125864|125664|125803|125603|125871|125671|125803|125603|15
1651214090000|2022-04-29 06:34:50|125810|125610|125810|125610|125810|125610|125810|125610|1
1651214100000|2022-04-29 06:35:00|125803|125603|125815.1|125615.1|125815.1|125615.1|125800|125600|5
1651214110000|2022-04-29 06:35:10|125812.1|125612.1|125775.1|125575.1|125812.1|125612.1|125775.1|125575.1|2
1651214120000|2022-04-29 06:35:20|125779.1|125579.1|125770.1|125570.1|125779.1|125579.1|125770.1|125570.1|6
1651214130000|2022-04-29 06:35:30|125779.1|125579.1|125770.1|125570.1|125779.1|125579.1|125766.1|125566.1|13
1651214140000|2022-04-29 06:35:40|125773.1|125573.1|125750.1|125550.1|125773.1|125573.1|125746.1|125546.1|17
1651214150000|2022-04-29 06:35:50|125755|125555|125712|125612|125755|125615.5|125710.4|125550.1|14
1651214160000|2022-04-29 06:36:00|125712.4|125612.4|125715|125615|125715|125615|125712|125612|3
1651214170000|2022-04-29 06:36:10|125704.6|125604.6|125749|125549|125755|125605.4|125704.6|125548.1|10
1651214180000|2022-04-29 06:36:20|125755|125555|125747.5|125547.5|125755|125555|125746.5|125546.5|12
1651214190000|2022-04-29 06:36:30|125750|125550|125700|125600|125750|125600|125695.7|125550|9
1651214200000|2022-04-29 06:36:40|125697.5|125597.5|125695.7|125595.7|125700|125600|125695.7|125595.7|9
1651214210000|2022-04-29 06:36:50|125696.5|125596.5|125696.7|125596.7|125697.5|125597.5|125695.7|125595.7|14
1651214220000|2022-04-29 06:37:00|125697.5|125597.5|125739|125539|125739|125597.5|125695.6|125539|11
1651214230000|2022-04-29 06:37:10|125740|125540|125699.6|125599.6|125740|125605.5|125699.6|125533|10
1651214240000|2022-04-29 06:37:20|125704.4|125604.4|125710|125610|125710|125610|125692.4|125592.4|9
1651214250000|2022-04-29 06:37:30|125704.7|125604.7|125706.5|125606.5|125706.5|125606.5|125699.6|125599.6|7
1651214260000|2022-04-29 06:37:40|125710|125610|125706.5|125606.5|125710|125610|125700|125600|13
1651214270000|2022-04-29 06:37:50|125705.7|125605.7|125710|125610|125716.1|125616.1|125700|125600|18
1651214280000|2022-04-29 06:38:00|125713.8|125613.8|125720|125620|125720|125620|125710|125610|15
1651214290000|2022-04-29 06:38:10|125723.4|125623.4|125776.5|125676.5|125776.5|125676.5|125723.4|125623.4|16
1651214300000|2022-04-29 06:38:20|125778.8|125678.8|125778.4|125678.4|125780|125680|125772.2|125672.2|17
1651214310000|2022-04-29 06:38:30|125777.6|125677.6|125765.5|125665.5|125836|125677.6|125765.5|125635.5|11
1651214320000|2022-04-29 06:38:40|125762.2|125662.2|125765|125665|125765.4|125665.4|125761.5|125661.5|8
1651214330000|2022-04-29 06:38:50|125760.7|125660.7|125750.4|125650.4|125765|125665|125750.4|125650.4|5
1651214340000|2022-04-29 06:39:00|125727|125627|125722.4|125622.4|125733.5|125633.5|125722.4|125622.4|14
1651214350000|2022-04-29 06:39:10|125723|125623|125721.4|125621.4|125724.4|125624.4|125721|125621|18
1651214360000|2022-04-29 06:39:20|125721|125621|125735.6|125635.6|125736.5|125636.5|125721|125621|14
1651214370000|2022-04-29 06:39:30|125734.6|125634.6|125727.5|125627.5|125738.5|125638.5|125727.5|125627.5|6
1651214380000|2022-04-29 06:39:40|125728.5|125628.5|125728.7|125628.7|125729.5|125629.5|125728.5|125628.5|3
1651214400000|2022-04-29 06:40:00|125731.4|125631.4|125734.6|125634.6|125736|125636|125731.4|125631.4|5
1651214410000|2022-04-29 06:40:10|125735.4|125635.4|125735|125635|125735.4|125635.4|125735|125635|2
1651214420000|2022-04-29 06:40:20|125750|125650|125750|125650|125750|125650|125750|125650|1
1651214430000|2022-04-29 06:40:30|125755|125655|125758.6|125658.6|125758.6|125658.6|125753.6|125653.6|3
1651214460000|2022-04-29 06:41:00|125758.7|125658.7|125758.7|125658.7|125758.7|125658.7|125758.7|125658.7|1
1651214470000|2022-04-29 06:41:10|125758.8|125658.8|125758.5|125658.5|125758.9|125658.9|125758.4|125658.4|6
1651214480000|2022-04-29 06:41:20|125758.6|125658.6|125759|125659|125759|125659|125758.6|125658.6|5
1651214490000|2022-04-29 06:41:30|125758.5|125658.5|125758|125658|125758.5|125658.5|125758|125658|2
1651214530000|2022-04-29 06:42:10|125757.5|125657.5|125758|125658|125758|125658|125757.5|125657.5|2
1651214540000|2022-04-29 06:42:20|125757.5|125657.5|125740|125640|125757.5|125657.5|125740|125640|5
1651214550000|2022-04-29 06:42:30|125742.5|125642.5|125734.7|125634.7|125742.5|125642.5|125734.7|125634.7|2
1651214560000|2022-04-29 06:42:40|125736.4|125636.4|125836.1|125636.1|125840|125675|125736.4|125631|15
1651214570000|2022-04-29 06:42:50|125840|125640|125861|125661|125861|125702.1|125786|125633.1|10
1651214580000|2022-04-29 06:43:00|125856.1|125656.1|125886|125686|125886|125735.1|125835.1|125656.1|6
1651214620000|2022-04-29 06:43:40|125880.1|125680.1|125882|125682|125882|125682|125880.1|125680.1|2
1651214630000|2022-04-29 06:43:50|125889|125689|125868.1|125668.1|125889|125689|125860.1|125660.1|8
1651214640000|2022-04-29 06:44:00|125869|125669|125859.1|125659.1|125869|125669|125859.1|125659.1|4
1651214650000|2022-04-29 06:44:10|125864.1|125664.1|125861|125661|125869|125669|125860|125660|6
1651214660000|2022-04-29 06:44:20|125870|125670|125825.1|125725.1|125871.1|125728.1|125816.1|125668.1|11
1651214670000|2022-04-29 06:44:30|125823.1|125723.1|125884.1|125684.1|125890|125727.1|125823.1|125684.1|14
1651214680000|2022-04-29 06:44:40|125883.1|125683.1|125876.1|125676.1|125884.1|125684.1|125872.1|125672.1|17
1651214690000|2022-04-29 06:44:50|125810|125710|125815|125715|125817.6|125717.6|125808|125708|4
1651214700000|2022-04-29 06:45:00|125816|125716|125782.1|125682.1|125816|125716|125773.1|125673.1|22
1651214710000|2022-04-29 06:45:10|125783.1|125683.1|125775.1|125675.1|125790|125690|125775.1|125675.1|18
1651214720000|2022-04-29 06:45:20|125777|125677|125777|125677|125777|125677|125769.1|125669.1|11
1651214730000|2022-04-29 06:45:30|125769.1|125669.1|125772.1|125672.1|125777|125677|125769.1|125669.1|14
1651214740000|2022-04-29 06:45:40|125777|125677|125762|125662|125777|125677|125759.5|125659.5|13
1651214750000|2022-04-29 06:45:50|125761.5|125661.5|125766.7|125666.7|125768.5|125668.5|125761.5|125661.5|19
1651214760000|2022-04-29 06:46:00|125765.7|125665.7|125806.6|125606.6|125806.6|125665.7|125757|125591|20
1651214770000|2022-04-29 06:46:10|125802|125602|125734.1|125634.1|125805.1|125639.1|125734.1|125593.1|7
1651214780000|2022-04-29 06:46:20|125765|125565|125765|125565|125765|125565|125765|125565|1
1651214800000|2022-04-29 06:46:40|125755|125555|125755|125555|125755|125555|125755|125555|1
1651214810000|2022-04-29 06:46:50|125764|125564|125763|125563|125764.1|125564.1|125755|125555|12
1651214820000|2022-04-29 06:47:00|125764.1|125564.1|125772|125572|125772.1|125572.1|125763|125563|11
1651214830000|2022-04-29 06:47:10|125768.1|125568.1|125728.1|125628.1|125769.1|125632.1|125728.1|125568.1|18
1651214840000|2022-04-29 06:47:20|125729.1|125629.1|125732.1|125632.1|125736.1|125636.1|125723.1|125623.1|16
1651214850000|2022-04-29 06:47:30|125727.1|125627.1|125776.1|125576.1|125783.1|125627.1|125727.1|125571|15
1651214860000|2022-04-29 06:47:40|125775.1|125575.1|125774.1|125574.1|125780|125580|125773.1|125573.1|10
1651214870000|2022-04-29 06:47:50|125775.1|125575.1|125718.1|125618.1|125775.1|125628.1|125717.1|125572.1|17
1651214880000|2022-04-29 06:48:00|125728.1|125628.1|125720.1|125620.1|125728.1|125628.1|125711.1|125611.1|20
1651214890000|2022-04-29 06:48:10|125711.1|125611.1|125711.1|125611.1|125715|125615|125711.1|125611.1|11
1651214900000|2022-04-29 06:48:20|125715|125615|125725.1|125625.1|125725.1|125625.1|125711.1|125611.1|14
1651214910000|2022-04-29 06:48:30|125727|125627|125745|125645|125745|125645|125727|125627|10
1651214920000|2022-04-29 06:48:40|125746|125646|125744|125644|125746|125646|125741.1|125641.1|11
1651214930000|2022-04-29 06:48:50|125745|125645|125741.1|125641.1|125746|125646|125740.1|125640.1|15
1651214940000|2022-04-29 06:49:00|125746|125646|125741.1|125641.1|125749|125649|125736.1|125636.1|19
1651214950000|2022-04-29 06:49:10|125744.1|125644.1|125741|125641|125748|125648|125737.1|125637.1|19
1651214960000|2022-04-29 06:49:20|125742|125642|125744|125644|125744|125644|125732.1|125632.1|14
1651214970000|2022-04-29 06:49:30|125737.1|125637.1|125741.1|125641.1|125744|125644|125737.1|125637.1|14
1651214980000|2022-04-29 06:49:40|125746|125646|125738|125638|125746|125646|125737.1|125637.1|10
1651214990000|2022-04-29 06:49:50|125737.1|125637.1|125739.1|125639.1|125742|125642|125732.1|125632.1|20
1651215000000|2022-04-29 06:50:00|125740.1|125640.1|125737|125637|125740.1|125640.1|125730.5|125630.5|15
1651215010000|2022-04-29 06:50:10|125734.1|125634.1|125737.1|125637.1|125745|125645|125734.1|125634.1|17
1651215020000|2022-04-29 06:50:20|125743|125643|125745.5|125645.5|125745.5|125645.5|125737.1|125637.1|9
1651215030000|2022-04-29 06:50:30|125737|125637|125730|125630|125739.9|125639.9|125730|125630|7
1651215040000|2022-04-29 06:50:40|125734|125634|125734.7|125634.7|125743.4|125643.4|125734|125634|5
1651215050000|2022-04-29 06:50:50|125733.7|125633.7|125734|125634|125734|125634|125730|125630|7
1651215060000|2022-04-29 06:51:00|125730|125630|125729|125629|125734|125634|125726|125626|7
1651215070000|2022-04-29 06:51:10|125730|125630|125735.5|125635.5|125735.5|125635.5|125728|125628|6
1651215080000|2022-04-29 06:51:20|125733.7|125633.7|125734.5|125634.5|125734.5|125634.5|125733.7|125633.7|2
1651215090000|2022-04-29 06:51:30|125735.4|125635.4|125735.4|125635.4|125735.4|125635.4|125734.7|125634.7|5
1651215100000|2022-04-29 06:51:40|125734.7|125634.7|125736.4|125636.4|125736.4|125636.4|125734.7|125634.7|2
1651215110000|2022-04-29 06:51:50|125735.6|125635.6|125735.5|125635.5|125735.6|125635.6|125733.7|125633.7|3
1651215120000|2022-04-29 06:52:00|125736.4|125636.4|125735.6|125635.6|125736.4|125636.4|125735.6|125635.6|2
1651215130000|2022-04-29 06:52:10|125734.7|125634.7|125736.4|125636.4|125736.4|125636.4|125733.7|125633.7|6
1651215150000|2022-04-29 06:52:30|125740.9|125640.9|125734|125634|125740.9|125640.9|125730|125630|6
1651215160000|2022-04-29 06:52:40|125730|125630|125730|125630|125730|125630|125730|125630|1
1651215170000|2022-04-29 06:52:50|125734|125634|125735.5|125635.5|125735.5|125635.5|125732|125632|15
1651215190000|2022-04-29 06:53:10|125736.4|125636.4|125731.5|125631.5|125736.4|125636.4|125731.5|125631.5|6
1651215200000|2022-04-29 06:53:20|125732.5|125632.5|125733.7|125633.7|125735.4|125635.4|125731.5|125631.5|12
1651215210000|2022-04-29 06:53:30|125732.7|125632.7|125731|125631|125732.7|125632.7|125729|125629|3
1651215220000|2022-04-29 06:53:40|125733.5|125633.5|125733.7|125633.7|125734.5|125634.5|125732.7|125632.7|6
1651215230000|2022-04-29 06:53:50|125732.7|125632.7|125732.1|125632.1|125733|125633|125731.5|125631.5|4
1651215240000|2022-04-29 06:54:00|125729.6|125629.6|125732.1|125632.1|125732.1|125632.1|125729.6|125629.6|5
1651215250000|2022-04-29 06:54:10|125731.6|125631.6|125729.6|125629.6|125733.6|125633.6|125729.6|125629.6|6
1651215260000|2022-04-29 06:54:20|125730.6|125630.6|125724.7|125624.7|125730.6|125630.6|125724.7|125624.7|9
1651215270000|2022-04-29 06:54:30|125722.6|125622.6|125724.5|125624.5|125724.5|125624.5|125721.6|125621.6|11
1651215280000|2022-04-29 06:54:40|125725.5|125625.5|125732.5|125632.5|125732.5|125632.5|125724.7|125624.7|12
1651215290000|2022-04-29 06:54:50|125734|125634|125734|125634|125734|125634|125732.6|125632.6|3
1651215300000|2022-04-29 06:55:00|125733.4|125633.4|125730.7|125630.7|125733.4|125633.4|125730.7|125630.7|2
1651215310000|2022-04-29 06:55:10|125732.5|125632.5|125727|125627|125732.5|125632.5|125725|125625|3
1651215320000|2022-04-29 06:55:20|125726.4|125626.4|125733|125633|125733|125633|125726.4|125626.4|3
1651215330000|2022-04-29 06:55:30|125734|125634|125734|125634|125734|125634|125734|125634|1
1651215340000|2022-04-29 06:55:40|125733|125633|125717.1|125617.1|125734|125634|125717.1|125617.1|4
1651215350000|2022-04-29 06:55:50|125716.5|125616.5|125718.7|125618.7|125718.9|125618.9|125716.5|125616.5|4
1651215360000|2022-04-29 06:56:00|125717.1|125617.1|125716.1|125616.1|125718.1|125618.1|125716.1|125616.1|4
1651215370000|2022-04-29 06:56:10|125722.4|125622.4|125730.1|125630.1|125730.1|125630.1|125722.4|125622.4|2
1651215380000|2022-04-29 06:56:20|125730.5|125630.5|125730.5|125630.5|125730.5|125630.5|125730.5|125630.5|1
1651215390000|2022-04-29 06:56:30|125729.5|125629.5|125726.4|125626.4|125730.5|125630.5|125726.4|125626.4|6
1651215400000|2022-04-29 06:56:40|125728.4|125628.4|125729.4|125629.4|125731.4|125631.4|125728.4|125628.4|5
1651215410000|2022-04-29 06:56:50|125727.6|125627.6|125730.4|125630.4|125730.4|125630.4|125727|125627|5
1651215420000|2022-04-29 06:57:00|125729.4|125629.4|125729.4|125629.4|125729.4|125629.4|125728|125628|8
1651215430000|2022-04-29 06:57:10|125730.4|125630.4|125736.9|125636.9|125736.9|125636.9|125730.4|125630.4|2
1651215440000|2022-04-29 06:57:20|125729.6|125629.6|125730.4|125630.4|125730.4|125630.4|125729.6|125629.6|2
1651215450000|2022-04-29 06:57:30|125729.6|125629.6|125729.6|125629.6|125729.6|125629.6|125729.6|125629.6|1
1651215460000|2022-04-29 06:57:40|125730.5|125630.5|125727.5|125627.5|125730.5|125630.5|125727.5|125627.5|3
1651215470000|2022-04-29 06:57:50|125729.5|125629.5|125728.7|125628.7|125730.5|125630.5|125728.7|125628.7|5
1651215480000|2022-04-29 06:58:00|125727.5|125627.5|125730.5|125630.5|125730.5|125630.5|125727.5|125627.5|4
1651215490000|2022-04-29 06:58:10|125728.7|125628.7|125730.6|125630.6|125731.1|125631.1|125728.7|125628.7|5
1651215500000|2022-04-29 06:58:20|125730.1|125630.1|125716.4|125616.4|125730.6|125630.6|125715.6|125615.6|5
1651215510000|2022-04-29 06:58:30|125715.6|125615.6|125716.4|125616.4|125717|125617|125714.7|125614.7|6
1651215520000|2022-04-29 06:58:40|125717|125617|125717.4|125617.4|125717.4|125617.4|125717|125617|2
1651215530000|2022-04-29 06:58:50|125717|125617|125715.6|125615.6|125717.4|125617.4|125715.6|125615.6|5
1651215540000|2022-04-29 06:59:00|125716.4|125616.4|125716.4|125616.4|125717.4|125617.4|125715|125615|8
1651215550000|2022-04-29 06:59:10|125717|125617|125716.4|125616.4|125717|125617|125716.4|125616.4|3
1651215560000|2022-04-29 06:59:20|125716.9|125616.9|125714.7|125614.7|125717.1|125617.1|125714.7|125614.7|6
1651215570000|2022-04-29 06:59:30|125715.1|125615.1|125715.1|125615.1|125715.1|125615.1|125715.1|125615.1|1
1651215580000|2022-04-29 06:59:40|125716.1|125616.1|125716.6|125616.6|125716.6|125616.6|125715.2|125615.2|10
1651215590000|2022-04-29 06:59:50|125716.4|125616.4|125714.7|125614.7|125716.6|125616.6|125714.7|125614.7|12
1651215600000|2022-04-29 07:00:00|125715.6|125615.6|125701.1|125601.1|125715.9|125615.9|125701.1|125601.1|16
1651215610000|2022-04-29 07:00:10|125701.3|125601.3|125709.1|125609.1|125709.5|125609.5|125701.3|125601.3|8
1651215620000|2022-04-29 07:00:20|125694|125594|125683.9|125583.9|125694|125594|125683.9|125583.9|3
1651215630000|2022-04-29 07:00:30|125688.6|125588.6|125690.6|125590.6|125690.6|125590.6|125688.2|125588.2|8
1651215640000|2022-04-29 07:00:40|125689.7|125589.7|125689.5|125589.5|125690.6|125590.6|125671|125571|18
1651215650000|2022-04-29 07:00:50|125691|125591|125688.7|125588.7|125691.5|125591.5|125688.7|125588.7|9
1651215660000|2022-04-29 07:01:00|125689.5|125589.5|125689.5|125589.5|125689.5|125589.5|125687.5|125587.5|7
1651215670000|2022-04-29 07:01:10|125688.1|125588.1|125692.1|125592.1|125692.6|125592.6|125687.1|125587.1|19
1651215680000|2022-04-29 07:01:20|125691.7|125591.7|125692.1|125592.1|125692.6|125592.6|125690.6|125590.6|13
1651215690000|2022-04-29 07:01:30|125692.6|125592.6|125692.6|125592.6|125692.6|125592.6|125691.7|125591.7|10
1651215700000|2022-04-29 07:01:40|125691.7|125591.7|125693.6|125593.6|125693.6|125593.6|125691.7|125591.7|13
1651215710000|2022-04-29 07:01:50|125692.7|125592.7|125688.5|125588.5|125694.5|125594.5|125688.5|125588.5|11
1651215720000|2022-04-29 07:02:00|125689.5|125589.5|125691.5|125591.5|125691.5|125591.5|125689.5|125589.5|14
1651215730000|2022-04-29 07:02:10|125690.7|125590.7|125690|125590|125691.6|125591.6|125689.7|125589.7|13
1651215740000|2022-04-29 07:02:20|125687|125587|125691.7|125591.7|125692.5|125592.5|125687|125587|12
1651215750000|2022-04-29 07:02:30|125692.5|125592.5|125692|125592|125692.5|125592.5|125690.5|125590.5|12
1651215760000|2022-04-29 07:02:40|125690.5|125590.5|125691.5|125591.5|125691.5|125591.5|125690.5|125590.5|6
1651215770000|2022-04-29 07:02:50|125696.9|125596.9|125725.1|125625.1|125725.5|125625.5|125696.9|125596.9|12
1651215780000|2022-04-29 07:03:00|125720|125620|125720|125620|125721.1|125621.1|125715.1|125615.1|4
1651215790000|2022-04-29 07:03:10|125720.5|125620.5|125735|125635|125735|125635|125720|125620|10
1651215820000|2022-04-29 07:03:40|125729.6|125629.6|125729.6|125629.6|125729.6|125629.6|125729.6|125629.6|1
1651215830000|2022-04-29 07:03:50|125732|125632|125735|125635|125735|125635|125732|125632|2
1651215840000|2022-04-29 07:04:00|125730|125630|125735.1|125635.1|125735.1|125635.1|125730|125630|2
1651215850000|2022-04-29 07:04:10|125737.3|125637.3|125730.5|125630.5|125739.9|125639.9|125730.5|125630.5|7
1651215860000|2022-04-29 07:04:20|125730|125630|125730.5|125630.5|125730.5|125630.5|125730|125630|4
1651215870000|2022-04-29 07:04:30|125725.5|125625.5|125725.1|125625.1|125725.5|125625.5|125725.1|125625.1|2
1651215880000|2022-04-29 07:04:40|125730.1|125630.1|125730.1|125630.1|125730.1|125630.1|125730.1|125630.1|1
1651215890000|2022-04-29 07:04:50|125731.1|125631.1|125730.1|125630.1|125731.1|125631.1|125730.1|125630.1|2
1651215900000|2022-04-29 07:05:00|125725.1|125625.1|125725.1|125625.1|125725.1|125625.1|125725.1|125625.1|1
1651215910000|2022-04-29 07:05:10|125725.5|125625.5|125720.5|125620.5|125727.1|125627.1|125720.5|125620.5|9
1651215920000|2022-04-29 07:05:20|125724.1|125624.1|125725.1|125625.1|125727.1|125627.1|125720.5|125620.5|7
1651215940000|2022-04-29 07:05:40|125725.5|125625.5|125725.1|125625.1|125725.5|125625.5|125725.1|125625.1|2
1651215960000|2022-04-29 07:06:00|125725.2|125625.2|125725.2|125625.2|125725.2|125625.2|125725.2|125625.2|1
1651215970000|2022-04-29 07:06:10|125725.5|125625.5|125725.5|125625.5|125725.5|125625.5|125725.5|125625.5|1
1651215980000|2022-04-29 07:06:20|125726.4|125626.4|125730.1|125630.1|125734.4|125634.4|125726.4|125626.4|7
1651215990000|2022-04-29 07:06:30|125727|125627|125727|125627|125727|125627|125727|125627|1
1651216000000|2022-04-29 07:06:40|125727.9|125627.9|125739.1|125639.1|125739.1|125639.1|125727.9|125627.9|6
1651216020000|2022-04-29 07:07:00|125748.8|125648.8|125764.4|125664.4|125773|125673|125745.1|125645.1|12
1651216030000|2022-04-29 07:07:10|125764|125664|125761.4|125661.4|125765|125665|125760.2|125660.2|11
1651216040000|2022-04-29 07:07:20|125761.2|125661.2|125764.2|125664.2|125765.9|125665.9|125761.2|125661.2|7
1651216050000|2022-04-29 07:07:30|125764.7|125664.7|125765.6|125665.6|125765.6|125665.6|125759.2|125659.2|8
1651216060000|2022-04-29 07:07:40|125767.6|125667.6|125771.1|125671.1|125788.4|125688.4|125756.5|125656.5|16
1651216070000|2022-04-29 07:07:50|125781|125681|125766.5|125666.5|125784.5|125684.5|125766.1|125666.1|13
1651216080000|2022-04-29 07:08:00|125767.4|125667.4|125771|125671|125772.5|125672.5|125767|125667|9
1651216090000|2022-04-29 07:08:10|125771.4|125671.4|125772|125672|125772|125672|125771|125671|4
1651216100000|2022-04-29 07:08:20|125771.4|125671.4|125772.4|125672.4|125772.4|125672.4|125771.4|125671.4|3
1651216110000|2022-04-29 07:08:30|125773|125673|125767.5|125667.5|125773|125673|125767.5|125667.5|2
1651216120000|2022-04-29 07:08:40|125763.5|125663.5|125765.4|125665.4|125765.4|125665.4|125763.5|125663.5|2
1651216130000|2022-04-29 07:08:50|125770.4|125670.4|125770.4|125670.4|125770.4|125670.4|125768.1|125668.1|13
1651216140000|2022-04-29 07:09:00|125768|125668|125770|125670|125770|125670|125766.6|125666.6|6
1651216150000|2022-04-29 07:09:10|125769.4|125669.4|125767|125667|125770|125670|125764.6|125664.6|14
1651216160000|2022-04-29 07:09:20|125766.4|125666.4|125765.4|125665.4|125767|125667|125764.6|125664.6|10
1651216170000|2022-04-29 07:09:30|125766|125666|125766.4|125666.4|125766.4|125666.4|125764|125664|12
1651216180000|2022-04-29 07:09:40|125767.4|125667.4|125760.5|125660.5|125767.4|125667.4|125758|125658|12
1651216190000|2022-04-29 07:09:50|125759.4|125659.4|125754|125654|125760.5|125660.5|125754|125654|10
1651216200000|2022-04-29 07:10:00|125751.7|125651.7|125743.4|125643.4|125756.4|125656.4|125740.7|125640.7|20
1651216210000|2022-04-29 07:10:10|125740.5|125640.5|125752.7|125652.7|125761.5|125661.5|125739.5|125639.5|14
1651216220000|2022-04-29 07:10:20|125754.4|125654.4|125755|125655|125755|125655|125749.5|125649.5|15
1651216230000|2022-04-29 07:10:30|125755.4|125655.4|125754.4|125654.4|125756|125656|125749.7|125649.7|13
1651216240000|2022-04-29 07:10:40|125755.4|125655.4|125751.4|125651.4|125755.4|125655.4|125751.4|125651.4|8
1651216250000|2022-04-29 07:10:50|125752|125652|125745.4|125645.4|125752|125652|125745.4|125645.4|16
1651216260000|2022-04-29 07:11:00|125746|125646|125755.4|125655.4|125765.1|125665.1|125745.4|125645.4|15
1651216270000|2022-04-29 07:11:10|125755.5|125655.5|125756.4|125656.4|125756.4|125656.4|125754.7|125654.7|4
1651216280000|2022-04-29 07:11:20|125757.5|125657.5|125756.4|125656.4|125757.5|125657.5|125755|125655|4
1651216290000|2022-04-29 07:11:30|125757|125657|125757.4|125657.4|125757.4|125657.4|125756.4|125656.4|6
1651216300000|2022-04-29 07:11:40|125757|125657|125755.6|125655.6|125757|125657|125755.6|125655.6|4
1651216310000|2022-04-29 07:11:50|125755.4|125655.4|125753.4|125653.4|125755.4|125655.4|125753.4|125653.4|4
1651216320000|2022-04-29 07:12:00|125753|125653|125740|125640|125753|125653|125740|125640|20
1651216330000|2022-04-29 07:12:10|125740.4|125640.4|125734.4|125634.4|125741|125641|125734.4|125634.4|9
1651216340000|2022-04-29 07:12:20|125733|125633|125727|125627|125734.4|125634.4|125726.4|125626.4|15
1651216350000|2022-04-29 07:12:30|125727.5|125627.5|125724.7|125624.7|125729.4|125629.4|125724.7|125624.7|19
1651216360000|2022-04-29 07:12:40|125725.4|125625.4|125724.7|125624.7|125727|125627|125724.7|125624.7|11
1651216370000|2022-04-29 07:12:50|125725.4|125625.4|125725.4|125625.4|125726.4|125626.4|125723.5|125623.5|9
1651216380000|2022-04-29 07:13:00|125726.1|125626.1|125715.1|125615.1|125727.5|125627.5|125715.1|125615.1|13
1651216390000|2022-04-29 07:13:10|125717.5|125617.5|125720.5|125620.5|125722.1|125622.1|125717.5|125617.5|3
1651216400000|2022-04-29 07:13:20|125721.1|125621.1|125726.5|125626.5|125730.5|125630.5|125721.1|125621.1|5
1651216410000|2022-04-29 07:13:30|125724.9|125624.9|125720.7|125620.7|125726.5|125626.5|125715.1|125615.1|11
1651216420000|2022-04-29 07:13:40|125723.1|125623.1|125716.9|125616.9|125723.1|125623.1|125714.3|125614.3|10
1651216430000|2022-04-29 07:13:50|125717.9|125617.9|125732|125632|125732|125632|125717.9|125617.9|13
1651216440000|2022-04-29 07:14:00|125736.1|125636.1|125727.9|125627.9|125737.1|125637.1|125727.9|125627.9|4
1651216450000|2022-04-29 07:14:10|125740.8|125640.8|125741.3|125641.3|125743.9|125643.9|125740.8|125640.8|4
1651216460000|2022-04-29 07:14:20|125745.1|125645.1|125745.1|125645.1|125745.1|125645.1|125745.1|125645.1|1
1651216470000|2022-04-29 07:14:30|125767.2|125667.2|125767.6|125667.6|125770|125670|125767|125667|8
1651216480000|2022-04-29 07:14:40|125767.5|125667.5|125761.1|125661.1|125769|125669|125760.5|125660.5|13
1651216490000|2022-04-29 07:14:50|125760.5|125660.5|125773.6|125673.6|125773.9|125673.9|125760.5|125660.5|9
1651216500000|2022-04-29 07:15:00|125773.5|125673.5|125752.1|125652.1|125773.6|125673.6|125744.1|125644.1|16
1651216510000|2022-04-29 07:15:10|125752.4|125652.4|125758.9|125658.9|125765.1|125665.1|125751.9|125651.9|9
1651216520000|2022-04-29 07:15:20|125759.1|125659.1|125752.1|125652.1|125759.1|125659.1|125752.1|125652.1|7
1651216530000|2022-04-29 07:15:30|125752|125652|125752|125652|125752|125652|125752|125652|1
1651216540000|2022-04-29 07:15:40|125752.1|125652.1|125745|125645|125752.5|125652.5|125742.5|125642.5|15
1651216550000|2022-04-29 07:15:50|125744.5|125644.5|125742.1|125642.1|125745|125645|125740.5|125640.5|18
1651216560000|2022-04-29 07:16:00|125740.1|125640.1|125736.1|125636.1|125741.5|125641.5|125731.3|125631.3|16
1651216570000|2022-04-29 07:16:10|125735.6|125635.6|125751.3|125651.3|125755.1|125655.1|125734.3|125634.3|15
1651216580000|2022-04-29 07:16:20|125765.1|125665.1|125761.3|125661.3|125765.1|125665.1|125761.3|125661.3|3
1651216590000|2022-04-29 07:16:30|125765.1|125665.1|125765.1|125665.1|125765.1|125665.1|125765.1|125665.1|1
1651216610000|2022-04-29 07:16:50|125768.7|125668.7|125769.9|125669.9|125769.9|125669.9|125768.7|125668.7|4
1651216620000|2022-04-29 07:17:00|125769.5|125669.5|125769.9|125669.9|125769.9|125669.9|125769.5|125669.5|3
1651216640000|2022-04-29 07:17:20|125770|125670|125775.1|125675.1|125775.1|125675.1|125770|125670|2
1651216650000|2022-04-29 07:17:30|125778.4|125678.4|125785.5|125685.5|125795.1|125695.1|125778.4|125678.4|13
1651216660000|2022-04-29 07:17:40|125785.6|125685.6|125785.5|125685.5|125785.6|125685.6|125785.5|125685.5|6
1651216670000|2022-04-29 07:17:50|125785.4|125685.4|125780.9|125680.9|125785.4|125685.4|125780.5|125680.5|10
1651216680000|2022-04-29 07:18:00|125782.1|125682.1|125775.5|125675.5|125782.1|125682.1|125774.9|125674.9|4
1651216690000|2022-04-29 07:18:10|125774.5|125674.5|125774.5|125674.5|125774.5|125674.5|125774.5|125674.5|1
1651216700000|2022-04-29 07:18:20|125775|125675|125792.5|125692.5|125792.5|125692.5|125775|125675|12
1651216710000|2022-04-29 07:18:30|125791.4|125691.4|125818.8|125718.8|125818.8|125718.8|125791|125691|11
1651216720000|2022-04-29 07:18:40|125819.5|125719.5|125819.5|125719.5|125819.5|125719.5|125819|125719|3
1651216730000|2022-04-29 07:18:50|125819|125719|125819.5|125719.5|125819.5|125719.5|125819|125719|2
1651216740000|2022-04-29 07:19:00|125819.1|125719.1|125819.5|125719.5|125819.5|125719.5|125819.1|125719.1|2
1651216750000|2022-04-29 07:19:10|125819|125719|125819|125719|125819|125719|125819|125719|1
1651216760000|2022-04-29 07:19:20|125820.1|125720.1|125824.5|125724.5|125824.5|125724.5|125819|125719|9
1651216770000|2022-04-29 07:19:30|125824.9|125724.9|125827.4|125727.4|125827.4|125727.4|125824.9|125724.9|4
1651216780000|2022-04-29 07:19:40|125835.7|125735.7|125843.1|125743.1|125846|125746|125835.7|125735.7|6
1651216790000|2022-04-29 07:19:50|125848|125748|125870.7|125770.7|125878.5|125778.5|125848|125748|14
1651216800000|2022-04-29 07:20:00|125872.5|125772.5|125877.5|125777.5|125877.5|125777.5|125870.6|125770.6|12
1651216810000|2022-04-29 07:20:10|125882.5|125782.5|125880.5|125780.5|125883.5|125783.5|125879.7|125779.7|11
1651216820000|2022-04-29 07:20:20|125879.7|125779.7|125864.4|125764.4|125880.5|125780.5|125863.5|125763.5|13
1651216830000|2022-04-29 07:20:30|125864|125764|125832|125732|125864|125764|125819.4|125719.4|19
1651216840000|2022-04-29 07:20:40|125835|125735|125830.7|125730.7|125836|125736|125829.7|125729.7|12
1651216850000|2022-04-29 07:20:50|125831.5|125731.5|125828.7|125728.7|125831.5|125731.5|125828.5|125728.5|8
1651216860000|2022-04-29 07:21:00|125829.5|125729.5|125858.6|125758.6|125859.4|125759.4|125829.5|125729.5|16
1651216870000|2022-04-29 07:21:10|125862.4|125762.4|125866|125766|125867.4|125767.4|125862.4|125762.4|9
1651216880000|2022-04-29 07:21:20|125865.4|125765.4|125859.4|125759.4|125865.4|125765.4|125859.4|125759.4|7
1651216890000|2022-04-29 07:21:30|125856.4|125756.4|125858.1|125758.1|125858.1|125758.1|125856.4|125756.4|2
1651216900000|2022-04-29 07:21:40|125857.1|125757.1|125857.1|125757.1|125857.1|125757.1|125857.1|125757.1|1
1651216910000|2022-04-29 07:21:50|125873|125773|125855|125755|125875.5|125775.5|125855|125755|5
1651216920000|2022-04-29 07:22:00|125858|125758|125889.5|125789.5|125889.5|125789.5|125858|125758|12
1651216930000|2022-04-29 07:22:10|125889.1|125789.1|125893.1|125793.1|125894.1|125794.1|125888.5|125788.5|15
1651216940000|2022-04-29 07:22:20|125892.6|125792.6|125887.1|125787.1|125893.4|125793.4|125887.1|125787.1|16
1651216950000|2022-04-29 07:22:30|125885|125785|125879.5|125779.5|125885.1|125785.1|125879.4|125779.4|9
1651216960000|2022-04-29 07:22:40|125879.4|125779.4|125894.4|125794.4|125894.5|125794.5|125878.5|125778.5|11
1651216970000|2022-04-29 07:22:50|125894.5|125794.5|125875|125775|125894.5|125794.5|125875|125775|13
1651216980000|2022-04-29 07:23:00|125875.1|125775.1|125879.9|125779.9|125879.9|125779.9|125870|125770|9
1651216990000|2022-04-29 07:23:10|125880.2|125780.2|125885.1|125785.1|125885.1|125785.1|125880.2|125780.2|2
1651217000000|2022-04-29 07:23:20|125885.5|125785.5|125895.1|125795.1|125895.1|125795.1|125885.1|125785.1|4
1651217010000|2022-04-29 07:23:30|125891.3|125791.3|125891.3|125791.3|125891.3|125791.3|125891.3|125791.3|1
1651217020000|2022-04-29 07:23:40|125895.1|125795.1|125895.1|125795.1|125895.1|125795.1|125895.1|125795.1|1
1651217030000|2022-04-29 07:23:50|125894.5|125794.5|125895.1|125795.1|125895.1|125795.1|125894.5|125794.5|2
1651217040000|2022-04-29 07:24:00|125891.7|125791.7|125891.3|125791.3|125892.2|125792.2|125891.3|125791.3|3
1651217050000|2022-04-29 07:24:10|125891.7|125791.7|125895.1|125795.1|125895.1|125795.1|125891.3|125791.3|4
1651217060000|2022-04-29 07:24:20|125897.5|125797.5|125915.1|125815.1|125915.1|125815.1|125895.1|125795.1|14
1651217070000|2022-04-29 07:24:30|125917.1|125817.1|125917.5|125817.5|125921.1|125821.1|125917.1|125817.1|4
1651217080000|2022-04-29 07:24:40|125917.1|125817.1|125895|125795|125919.1|125819.1|125895|125795|18
1651217090000|2022-04-29 07:24:50|125894.1|125794.1|125886.4|125786.4|125894.1|125794.1|125886.4|125786.4|4
1651217100000|2022-04-29 07:25:00|125885.9|125785.9|125850.5|125750.5|125885.9|125785.9|125850.5|125750.5|5
1651217110000|2022-04-29 07:25:10|125850.1|125750.1|125841|125741|125850.1|125750.1|125832.6|125732.6|15
1651217120000|2022-04-29 07:25:20|125841.4|125741.4|125850|125750|125850|125750|125838.1|125738.1|15
1651217130000|2022-04-29 07:25:30|125859.5|125759.5|125859.5|125759.5|125859.5|125759.5|125859.5|125759.5|1
1651217150000|2022-04-29 07:25:50|125859.1|125759.1|125878.1|125778.1|125878.1|125778.1|125857.5|125757.5|7
1651217160000|2022-04-29 07:26:00|125878.5|125778.5|125880.1|125780.1|125880.1|125780.1|125878.5|125778.5|2
1651217170000|2022-04-29 07:26:10|125895|125795|125894|125794|125895|125795|125894|125794|2
1651217180000|2022-04-29 07:26:20|125892.6|125792.6|125892|125792|125893|125793|125878.1|125778.1|7
1651217190000|2022-04-29 07:26:30|125893|125793|125890.9|125790.9|125893|125793|125890.9|125790.9|3
1651217200000|2022-04-29 07:26:40|125891.2|125791.2|125890.2|125790.2|125891.2|125791.2|125890.2|125790.2|5
1651217210000|2022-04-29 07:26:50|125890.4|125790.4|125889.8|125789.8|125891.3|125791.3|125871.5|125771.5|15
1651217220000|2022-04-29 07:27:00|125890.1|125790.1|125891.2|125791.2|125891.2|125791.2|125874.5|125774.5|8
1651217230000|2022-04-29 07:27:10|125879.4|125779.4|125879.4|125779.4|125879.4|125779.4|125874.9|125774.9|15
1651217240000|2022-04-29 07:27:20|125881.4|125781.4|125888.4|125788.4|125888.4|125788.4|125878.4|125778.4|10
1651217250000|2022-04-29 07:27:30|125887.9|125787.9|125888.4|125788.4|125888.4|125788.4|125887.9|125787.9|2
1651217260000|2022-04-29 07:27:40|125892.1|125792.1|125984.1|125784.1|125987.6|125810.1|125892.1|125774.1|18
1651217270000|2022-04-29 07:27:50|125984.5|125784.5|125958|125758|125987.1|125787.1|125958|125758|10
1651217280000|2022-04-29 07:28:00|125911|125811|125908|125808|125912|125812|125896.1|125796.1|15
1651217290000|2022-04-29 07:28:10|125910|125810|125946|125746|125946|125810|125901.1|125746|3
1651217310000|2022-04-29 07:28:30|125883.7|125783.7|125880|125780|125884|125784|125880|125780|3
1651217320000|2022-04-29 07:28:40|125883|125783|125880|125780|125883|125783|125880|125780|5
1651217330000|2022-04-29 07:28:50|125879|125779|125880|125780|125880|125780|125879|125779|2
1651217340000|2022-04-29 07:29:00|125887.6|125787.6|125887.6|125787.6|125887.6|125787.6|125887.6|125787.6|1
1651217350000|2022-04-29 07:29:10|125887.4|125787.4|125887.4|125787.4|125887.4|125787.4|125887.4|125787.4|1
1651217360000|2022-04-29 07:29:20|125880|125780|125890|125790|125890|125790|125880|125780|2
1651217370000|2022-04-29 07:29:30|125880|125780|125881|125781|125884|125784|125880|125780|10
1651217380000|2022-04-29 07:29:40|125880|125780|125865.4|125765.4|125883|125783|125865.4|125765.4|15
1651217390000|2022-04-29 07:29:50|125866.4|125766.4|125860|125760|125866.4|125766.4|125860|125760|12
1651217400000|2022-04-29 07:30:00|125852.4|125752.4|125852.4|125752.4|125852.4|125752.4|125852.4|125752.4|1
1651217410000|2022-04-29 07:30:10|125860|125760|125860|125760|125860|125760|125860|125760|1
1651217420000|2022-04-29 07:30:20|125859.5|125759.5|125858.1|125758.1|125860|125760|125858.1|125758.1|6
1651217430000|2022-04-29 07:30:30|125852.1|125752.1|125849.6|125749.6|125852.1|125752.1|125849.5|125749.5|12
1651217440000|2022-04-29 07:30:40|125849.7|125749.7|125813.4|125713.4|125851|125751|125813.4|125713.4|16
1651217450000|2022-04-29 07:30:50|125803.4|125703.4|125812.1|125712.1|125814.4|125714.4|125802.6|125702.6|8
1651217460000|2022-04-29 07:31:00|125811.4|125711.4|125812.4|125712.4|125812.4|125712.4|125811.4|125711.4|2
1651217470000|2022-04-29 07:31:10|125812|125712|125812|125712|125812|125712|125812|125712|1
1651217480000|2022-04-29 07:31:20|125813|125713|125813|125713|125813|125713|125813|125713|1
1651217490000|2022-04-29 07:31:30|125814.4|125714.4|125815.6|125715.6|125819.9|125719.9|125813.6|125713.6|15
1651217500000|2022-04-29 07:31:40|125816|125716|125820.4|125720.4|125823.1|125723.1|125816|125716|18
1651217510000|2022-04-29 07:31:50|125820|125720|125818|125718|125820.4|125720.4|125818|125718|8
1651217520000|2022-04-29 07:32:00|125817.4|125717.4|125816.4|125716.4|125817.4|125717.4|125814.6|125714.6|10
1651217530000|2022-04-29 07:32:10|125816|125716|125820.4|125720.4|125820.4|125720.4|125815.4|125715.4|16
1651217540000|2022-04-29 07:32:20|125819.4|125719.4|125822.5|125722.5|125822.5|125722.5|125819.4|125719.4|10
1651217550000|2022-04-29 07:32:30|125821.9|125721.9|125823|125723|125823.4|125723.4|125821.9|125721.9|7
1651217560000|2022-04-29 07:32:40|125821.1|125721.1|125820.4|125720.4|125821.9|125721.9|125817|125717|14
1651217570000|2022-04-29 07:32:50|125820|125720|125822.1|125722.1|125822.1|125722.1|125819.9|125719.9|10
1651217580000|2022-04-29 07:33:00|125822.5|125722.5|125819|125719|125822.5|125722.5|125819|125719|12
1651217590000|2022-04-29 07:33:10|125819.4|125719.4|125815.7|125715.7|125819.4|125719.4|125814.6|125714.6|8
1651217600000|2022-04-29 07:33:20|125816.5|125716.5|125815.7|125715.7|125816.5|125716.5|125815.7|125715.7|2
1651217610000|2022-04-29 07:33:30|125817.4|125717.4|125815.7|125715.7|125817.4|125717.4|125815.7|125715.7|5
1651217620000|2022-04-29 07:33:40|125814.7|125714.7|125814.7|125714.7|125816.4|125716.4|125814.7|125714.7|8
1651217630000|2022-04-29 07:33:50|125816.5|125716.5|125816.7|125716.7|125817.5|125717.5|125816.5|125716.5|3
1651217640000|2022-04-29 07:34:00|125819.1|125719.1|125819.6|125719.6|125819.6|125719.6|125819.1|125719.1|2
1651217650000|2022-04-29 07:34:10|125819.1|125719.1|125819.1|125719.1|125819.1|125719.1|125818.6|125718.6|3
1651217660000|2022-04-29 07:34:20|125818|125718|125815.6|125715.6|125819.1|125719.1|125815.6|125715.6|12
1651217670000|2022-04-29 07:34:30|125817.5|125717.5|125818|125718|125820.1|125720.1|125814.7|125714.7|15
1651217680000|2022-04-29 07:34:40|125819.1|125719.1|125820.1|125720.1|125820.1|125720.1|125819.1|125719.1|7
1651217690000|2022-04-29 07:34:50|125819.1|125719.1|125830.7|125730.7|125834|125734|125819.1|125719.1|14
1651217700000|2022-04-29 07:35:00|125829.5|125729.5|125832.5|125732.5|125833|125733|125829.5|125729.5|12
1651217710000|2022-04-29 07:35:10|125825.7|125725.7|125825.7|125725.7|125826.7|125726.7|125824.7|125724.7|15
1651217720000|2022-04-29 07:35:20|125824.7|125724.7|125858.5|125758.5|125860.4|125760.4|125824.7|125724.7|12
1651217730000|2022-04-29 07:35:30|125860|125760|125858.5|125758.5|125861.4|125761.4|125858.5|125758.5|14
1651217740000|2022-04-29 07:35:40|125859.5|125759.5|125858.5|125758.5|125859.5|125759.5|125858.5|125758.5|10
1651217750000|2022-04-29 07:35:50|125859.1|125759.1|125858.5|125758.5|125861|125761|125858.5|125758.5|18
1651217760000|2022-04-29 07:36:00|125859.1|125759.1|125859.1|125759.1|125862|125762|125858.5|125758.5|16
1651217770000|2022-04-29 07:36:10|125858.5|125758.5|125852.5|125752.5|125859.1|125759.1|125852.3|125752.3|11
1651217780000|2022-04-29 07:36:20|125859.5|125759.5|125859.5|125759.5|125860|125760|125859.1|125759.1|7
1651217790000|2022-04-29 07:36:30|125859.1|125759.1|125859.1|125759.1|125859.5|125759.5|125859.1|125759.1|7
1651217800000|2022-04-29 07:36:40|125858.5|125758.5|125860.4|125760.4|125861.4|125761.4|125858.5|125758.5|11
1651217810000|2022-04-29 07:36:50|125860|125760|125862.4|125762.4|125862.4|125762.4|125852|125752|16
1651217820000|2022-04-29 07:37:00|125862|125762|125853.2|125753.2|125862.4|125762.4|125853|125753|12
1651217830000|2022-04-29 07:37:10|125853.4|125753.4|125864.4|125764.4|125864.4|125764.4|125853.2|125753.2|8
1651217840000|2022-04-29 07:37:20|125863.4|125763.4|125862|125762|125863.4|125763.4|125861.4|125761.4|8
1651217850000|2022-04-29 07:37:30|125861.4|125761.4|125852.5|125752.5|125862|125762|125852.1|125752.1|18
1651217860000|2022-04-29 07:37:40|125852.3|125752.3|125845|125645|125852.3|125752.3|125816.5|125637|14
1651217870000|2022-04-29 07:37:50|125856|125656|125821.1|125721.1|125862.1|125732|125805.1|125650.1|20
1651217880000|2022-04-29 07:38:00|125826|125726|125825.7|125725.7|125826.5|125726.5|125817.1|125717.1|15
1651217890000|2022-04-29 07:38:10|125826.5|125726.5|125821.1|125721.1|125826.5|125726.5|125820.7|125720.7|8
1651217900000|2022-04-29 07:38:20|125826.5|125726.5|125827.5|125727.5|125827.5|125727.5|125808|125708|14
1651217910000|2022-04-29 07:38:30|125826.7|125726.7|125835|125735|125835|125735|125825.7|125725.7|9
1651217920000|2022-04-29 07:38:40|125829.1|125729.1|125827.1|125727.1|125835|125735|125827.1|125727.1|9
1651217930000|2022-04-29 07:38:50|125845|125745|125834.6|125734.6|125845|125745|125834.6|125734.6|5
1651217940000|2022-04-29 07:39:00|125835.5|125735.5|125833.4|125733.4|125835.5|125735.5|125833.4|125733.4|11
1651217950000|2022-04-29 07:39:10|125834.4|125734.4|125835.5|125735.5|125835.5|125735.5|125833.4|125733.4|11
1651217960000|2022-04-29 07:39:20|125834.6|125734.6|125835.5|125735.5|125835.5|125735.5|125834.6|125734.6|2
1651217980000|2022-04-29 07:39:40|125836.5|125736.5|125844.4|125744.4|125844.4|125744.4|125836.5|125736.5|3
1651217990000|2022-04-29 07:39:50|125838|125738|125850|125750|125850|125750|125838|125738|8
1651218000000|2022-04-29 07:40:00|125848.4|125748.4|125841.9|125741.9|125848.4|125748.4|125841.4|125741.4|5
1651218010000|2022-04-29 07:40:10|125847.1|125747.1|125848.1|125748.1|125848.1|125748.1|125847.1|125747.1|2
1651218020000|2022-04-29 07:40:20|125848.5|125748.5|125848.1|125748.1|125848.5|125748.5|125848.1|125748.1|2
1651218030000|2022-04-29 07:40:30|125848.5|125748.5|125859.9|125759.9|125859.9|125759.9|125848.1|125748.1|13
1651218040000|2022-04-29 07:40:40|125859.1|125759.1|125848.1|125748.1|125862.4|125762.4|125847.1|125747.1|9
1651218050000|2022-04-29 07:40:50|125847.5|125747.5|125847.1|125747.1|125848.1|125748.1|125847.1|125747.1|11
1651218070000|2022-04-29 07:41:10|125848.1|125748.1|125847.5|125747.5|125848.1|125748.1|125847.1|125747.1|6
1651218080000|2022-04-29 07:41:20|125848.1|125748.1|125847.1|125747.1|125848.1|125748.1|125847.1|125747.1|4
1651218100000|2022-04-29 07:41:40|125841.9|125741.9|125844.5|125744.5|125845|125745|125835.1|125735.1|4
1651218110000|2022-04-29 07:41:50|125826.4|125726.4|125814.4|125714.4|125826.9|125726.9|125814.1|125714.1|21
1651218120000|2022-04-29 07:42:00|125813.4|125713.4|125818.5|125718.5|125819.5|125719.5|125803.2|125703.2|12
1651218130000|2022-04-29 07:42:10|125819.5|125719.5|125810.1|125710.1|125820.7|125720.7|125810.1|125710.1|11
1651218140000|2022-04-29 07:42:20|125812.5|125712.5|125816|125716|125820|125720|125810.1|125710.1|24
1651218150000|2022-04-29 07:42:30|125817.5|125717.5|125828.5|125728.5|125828.5|125728.5|125817.5|125717.5|17
1651218160000|2022-04-29 07:42:40|125827.5|125727.5|125824.7|125724.7|125829|125729|125823.4|125723.4|9
1651218170000|2022-04-29 07:42:50|125823.4|125723.4|125834.6|125734.6|125835.5|125735.5|125823.4|125723.4|11
1651218180000|2022-04-29 07:43:00|125833.6|125733.6|125858.1|125758.1|125858.1|125758.1|125832.4|125732.4|19
1651218190000|2022-04-29 07:43:10|125859.9|125759.9|125866.5|125766.5|125866.5|125766.5|125859.9|125759.9|11
1651218200000|2022-04-29 07:43:20|125865.7|125765.7|125868.5|125768.5|125868.5|125768.5|125860.4|125760.4|13
1651218210000|2022-04-29 07:43:30|125867.7|125767.7|125865.6|125765.6|125868.5|125768.5|125865.6|125765.6|8
1651218220000|2022-04-29 07:43:40|125864.7|125764.7|125863.4|125763.4|125865.5|125765.5|125863.4|125763.4|10
1651218230000|2022-04-29 07:43:50|125864.4|125764.4|125868.7|125768.7|125873.5|125773.5|125860.3|125760.3|18
1651218240000|2022-04-29 07:44:00|125870.5|125770.5|125865.5|125765.5|125878.5|125778.5|125864.6|125764.6|19
1651218250000|2022-04-29 07:44:10|125864.7|125764.7|125849.5|125749.5|125864.7|125764.7|125849.5|125749.5|12
1651218260000|2022-04-29 07:44:20|125862|125762|125863.4|125763.4|125863.4|125763.4|125860.4|125760.4|7
1651218270000|2022-04-29 07:44:30|125863|125763|125853.5|125753.5|125864.4|125764.4|125851|125751|16
1651218280000|2022-04-29 07:44:40|125854.5|125754.5|125871.4|125771.4|125876.5|125776.5|125848.7|125748.7|21
1651218290000|2022-04-29 07:44:50|125872|125772|125861|125761|125872.4|125772.4|125860.4|125760.4|12
1651218300000|2022-04-29 07:45:00|125861.4|125761.4|125862|125762|125863|125763|125860|125760|12
1651218310000|2022-04-29 07:45:10|125862.4|125762.4|125863.5|125763.5|125864.4|125764.4|125860.7|125760.7|11
1651218320000|2022-04-29 07:45:20|125864.5|125764.5|125864.7|125764.7|125865.5|125765.5|125861.7|125761.7|9
1651218330000|2022-04-29 07:45:30|125864.5|125764.5|125880.7|125780.7|125881.5|125781.5|125863.7|125763.7|19
1651218340000|2022-04-29 07:45:40|125879.7|125779.7|125880.7|125780.7|125883.7|125783.7|125875.7|125775.7|18
1651218350000|2022-04-29 07:45:50|125882.5|125782.5|125874.4|125774.4|125882.5|125782.5|125873|125773|16
1651218360000|2022-04-29 07:46:00|125873.4|125773.4|125878.5|125778.5|125884.5|125784.5|125873.4|125773.4|15
1651218370000|2022-04-29 07:46:10|125877.7|125777.7|125881.7|125781.7|125884.5|125784.5|125875.7|125775.7|14
1651218380000|2022-04-29 07:46:20|125880.7|125780.7|125880|125780|125889.9|125789.9|125880|125780|7
1651218390000|2022-04-29 07:46:30|125888.4|125788.4|125914.5|125814.5|125918.4|125818.4|125888.4|125788.4|16
1651218400000|2022-04-29 07:46:40|125913.7|125813.7|125933.1|125833.1|125933.1|125833.1|125913.7|125813.7|11
1651218410000|2022-04-29 07:46:50|125934.1|125834.1|125993|125793|125993|125834.5|125934.1|125785|5
1651218420000|2022-04-29 07:47:00|125993.5|125793.5|125991.5|125791.5|125996|125796|125991.5|125791.5|3
1651218430000|2022-04-29 07:47:10|125991|125791|125954.1|125854.1|125996.5|125854.1|125943.1|125791|8
1651218440000|2022-04-29 07:47:20|125955.1|125855.1|125942.9|125842.9|125955.1|125855.1|125942.9|125842.9|4
1651218450000|2022-04-29 07:47:30|125954.1|125854.1|125954.1|125854.1|125954.1|125854.1|125954.1|125854.1|1
1651218460000|2022-04-29 07:47:40|125953.1|125853.1|125959.1|125859.1|125959.1|125859.1|125952.6|125852.6|5
1651218470000|2022-04-29 07:47:50|125958.6|125858.6|125959.1|125859.1|125959.1|125859.1|125958.6|125858.6|2
1651218480000|2022-04-29 07:48:00|125955.1|125855.1|125975|125875|125975|125875|125955.1|125855.1|21
1651218490000|2022-04-29 07:48:10|125968.1|125868.1|125967|125867|125975|125875|125967|125867|9
1651218500000|2022-04-29 07:48:20|125965.7|125865.7|125940|125840|125967.5|125867.5|125940|125840|15
1651218510000|2022-04-29 07:48:30|125927|125827|125922|125822|125927|125827|125916|125816|10
1651218520000|2022-04-29 07:48:40|125923|125823|125930|125830|125955.4|125855.4|125919|125819|11
1651218530000|2022-04-29 07:48:50|125907|125807|125920|125820|125924|125824|125889|125789|20
1651218540000|2022-04-29 07:49:00|125924.5|125824.5|125924.5|125824.5|125924.5|125824.5|125924.5|125824.5|1
1651218550000|2022-04-29 07:49:10|125925|125825|125927|125827|125930|125830|125920.1|125820.1|7
1651218560000|2022-04-29 07:49:20|125930|125830|125923.5|125823.5|125930|125830|125916.1|125816.1|12
1651218570000|2022-04-29 07:49:30|125924.5|125824.5|125924.5|125824.5|125924.5|125824.5|125920.1|125820.1|3
1651218580000|2022-04-29 07:49:40|125923.5|125823.5|125920.1|125820.1|125926.5|125826.5|125920.1|125820.1|11
1651218590000|2022-04-29 07:49:50|125924|125824|125924|125824|125924.5|125824.5|125923|125823|4
1651218600000|2022-04-29 07:50:00|125922.5|125822.5|125920|125820|125922.5|125822.5|125917|125817|10
1651218610000|2022-04-29 07:50:10|125918|125818|125919|125819|125924|125824|125918|125818|4
1651218620000|2022-04-29 07:50:20|125922.5|125822.5|125908|125808|125923.5|125823.5|125908|125808|5
1651218630000|2022-04-29 07:50:30|125910|125810|125913|125813|125913|125813|125910|125810|2
1651218640000|2022-04-29 07:50:40|125909|125809|125910|125810|125914.5|125814.5|125909|125809|3
1651218650000|2022-04-29 07:50:50|125907|125807|125889|125789|125909|125809|125883|125783|13
1651218660000|2022-04-29 07:51:00|125891.5|125791.5|125894|125794|125894|125794|125886|125786|10
1651218670000|2022-04-29 07:51:10|125892|125792|125889|125789|125896|125796|125888|125788|11
1651218680000|2022-04-29 07:51:20|125888|125788|125888|125788|125892|125792|125883|125783|15
1651218690000|2022-04-29 07:51:30|125887.5|125787.5|125884|125784|125888|125788|125883.5|125783.5|7
1651218700000|2022-04-29 07:51:40|125889|125789|125888|125788|125892|125792|125884|125784|10
1651218710000|2022-04-29 07:51:50|125889|125789|125888|125788|125889|125789|125884|125784|4
1651218720000|2022-04-29 07:52:00|125889|125789|125883.5|125783.5|125892|125792|125883.5|125783.5|15
1651218730000|2022-04-29 07:52:10|125889|125789|125888|125788|125891.5|125791.5|125882.1|125782.1|19
1651218740000|2022-04-29 07:52:20|125878.1|125778.1|125878.1|125778.1|125880|125780|125878.1|125778.1|3
1651218750000|2022-04-29 07:52:30|125880|125780|125878.1|125778.1|125887|125787|125878.1|125778.1|11
1651218760000|2022-04-29 07:52:40|125879|125779|125880|125780|125882|125782|125878.1|125778.1|8
1651218770000|2022-04-29 07:52:50|125881|125781|125887.7|125787.7|125888.5|125788.5|125881|125781|14
1651218780000|2022-04-29 07:53:00|125888.5|125788.5|125887.7|125787.7|125888.5|125788.5|125886.7|125786.7|8
1651218790000|2022-04-29 07:53:10|125888.5|125788.5|125886.7|125786.7|125888.5|125788.5|125886.7|125786.7|8
1651218800000|2022-04-29 07:53:20|125887.4|125787.4|125884.5|125784.5|125887.5|125787.5|125884.5|125784.5|5
1651218810000|2022-04-29 07:53:30|125885.5|125785.5|125885.5|125785.5|125885.5|125785.5|125885.5|125785.5|1
1651218820000|2022-04-29 07:53:40|125884.5|125784.5|125880|125780|125886|125786|125877.1|125777.1|13
1651218830000|2022-04-29 07:53:50|125877.1|125777.1|125878|125778|125878|125778|125866.7|125766.7|9
1651218840000|2022-04-29 07:54:00|125886.5|125786.5|125871.1|125771.1|125886.5|125786.5|125871.1|125771.1|18
1651218850000|2022-04-29 07:54:10|125878|125778|125798|125598|125878|125778|125775.1|125596|15
1651218860000|2022-04-29 07:54:20|125885.5|125685.5|125890.5|125690.5|125890.5|125690.5|125885.5|125685.5|2
1651218870000|2022-04-29 07:54:30|125891.5|125691.5|125832|125632|125892|125692|125824|125624|10
1651218880000|2022-04-29 07:54:40|125869|125669|125869|125669|125869|125669|125869|125669|1
1651218890000|2022-04-29 07:54:50|125877|125677|125915|125715|125915|125760.1|125860.1|125677|5
1651218900000|2022-04-29 07:55:00|125902.1|125702.1|125884|125684|125902.1|125702.1|125882.1|125682.1|4
1651218910000|2022-04-29 07:55:10|125886.1|125686.1|125882|125682|125891|125691|125882|125682|4
1651218920000|2022-04-29 07:55:20|125890|125690|125882|125682|125890|125690|125882|125682|2
1651218930000|2022-04-29 07:55:30|125890|125690|125899.1|125699.1|125899.1|125699.1|125885.1|125685.1|7
1651218940000|2022-04-29 07:55:40|125845.1|125745.1|125845.1|125745.1|125845.1|125745.1|125845.1|125745.1|1
1651218960000|2022-04-29 07:56:00|125846|125746|125835.5|125735.5|125846|125746|125835.5|125735.5|16
1651218970000|2022-04-29 07:56:10|125837.5|125737.5|125823|125723|125837.5|125737.5|125820|125720|16
1651218980000|2022-04-29 07:56:20|125824|125724|125785.5|125685.5|125824|125724|125785.5|125685.5|11
1651219020000|2022-04-29 07:57:00|125785|125685|125786|125686|125787|125687|125785|125685|8
1651219030000|2022-04-29 07:57:10|125786.4|125686.4|125828.5|125728.5|125828.5|125728.5|125785.4|125685.4|15
1651219040000|2022-04-29 07:57:20|125829.4|125729.4|125829.7|125729.7|125831.5|125731.5|125829.4|125729.4|12
1651219050000|2022-04-29 07:57:30|125830.4|125730.4|125833|125733|125833.1|125733.1|125829.7|125729.7|9
1651219060000|2022-04-29 07:57:40|125832.4|125732.4|125829.7|125729.7|125833.1|125733.1|125829.7|125729.7|11
1651219070000|2022-04-29 07:57:50|125830.4|125730.4|125819.7|125719.7|125831.4|125731.4|125819.7|125719.7|8
1651219080000|2022-04-29 07:58:00|125819.6|125719.6|125820.5|125720.5|125820.5|125720.5|125818.6|125718.6|10
1651219090000|2022-04-29 07:58:10|125818|125718|125819.4|125719.4|125819.4|125719.4|125817.4|125717.4|8
1651219100000|2022-04-29 07:58:20|125820.5|125720.5|125818.4|125718.4|125820.5|125720.5|125818|125718|4
1651219110000|2022-04-29 07:58:30|125819.4|125719.4|125820.5|125720.5|125820.5|125720.5|125819.4|125719.4|4
1651219120000|2022-04-29 07:58:40|125820.4|125720.4|125822|125722|125822.4|125722.4|125820.4|125720.4|8
1651219130000|2022-04-29 07:58:50|125821.4|125721.4|125821.4|125721.4|125822.4|125722.4|125821.4|125721.4|8
1651219140000|2022-04-29 07:59:00|125820.6|125720.6|125809.6|125709.6|125820.6|125720.6|125809.6|125709.6|9
1651219150000|2022-04-29 07:59:10|125800|125700|125793.4|125693.4|125805|125705|125792|125692|13
1651219160000|2022-04-29 07:59:20|125811.4|125711.4|125839.5|125739.5|125839.5|125739.5|125811.4|125711.4|6
1651219170000|2022-04-29 07:59:30|125838.1|125738.1|125838.1|125738.1|125838.1|125738.1|125838.1|125738.1|1
1651219180000|2022-04-29 07:59:40|125855|125755|125903.5|125803.5|125911.4|125811.4|125855|125755|14
1651219190000|2022-04-29 07:59:50|125898.5|125798.5|125907.5|125807.5|125907.5|125807.5|125896|125796|10
1651219200000|2022-04-29 08:00:00|125908.1|125808.1|125908|125808|125908.5|125808.5|125903.5|125803.5|16
1651219210000|2022-04-29 08:00:10|125880.4|125780.4|125883|125783|125883|125783|125877.4|125777.4|5
1651219220000|2022-04-29 08:00:20|125890.5|125790.5|125890.5|125790.5|125890.5|125790.5|125890.5|125790.5|1
1651219230000|2022-04-29 08:00:30|125893.4|125793.4|125891.1|125791.1|125894.1|125794.1|125891.1|125791.1|3
1651219240000|2022-04-29 08:00:40|125882|125782|125852.1|125752.1|125882|125782|125852.1|125752.1|3
1651219250000|2022-04-29 08:00:50|125857.1|125757.1|125874.6|125774.6|125875.5|125775.5|125856.6|125756.6|6
1651219260000|2022-04-29 08:01:00|125868.5|125768.5|125866|125766|125868.5|125768.5|125863|125763|5
1651219270000|2022-04-29 08:01:10|125868.5|125768.5|125877.5|125777.5|125879.6|125779.6|125868.5|125768.5|7
1651219280000|2022-04-29 08:01:20|125873.7|125773.7|125873.7|125773.7|125873.7|125773.7|125873.7|125773.7|1
1651219290000|2022-04-29 08:01:30|125874.5|125774.5|125874.5|125774.5|125874.5|125774.5|125874.5|125774.5|1
1651219300000|2022-04-29 08:01:40|125873.7|125773.7|125873.7|125773.7|125873.7|125773.7|125873.7|125773.7|1
1651219310000|2022-04-29 08:01:50|125878|125778|125879.6|125779.6|125879.6|125779.6|125878|125778|2
1651219320000|2022-04-29 08:02:00|125876|125776|125875.7|125775.7|125880|125780|125875.6|125775.6|16
1651219330000|2022-04-29 08:02:10|125875.5|125775.5|125867.5|125767.5|125875.5|125775.5|125867.1|125767.1|14
1651219340000|2022-04-29 08:02:20|125859.5|125759.5|125853.7|125753.7|125860|125760|125853.5|125753.5|11
1651219350000|2022-04-29 08:02:30|125854.5|125754.5|125854.5|125754.5|125854.5|125754.5|125854.5|125754.5|1
1651219360000|2022-04-29 08:02:40|125851.4|125751.4|125854.5|125754.5|125854.5|125754.5|125851.4|125751.4|9
1651219370000|2022-04-29 08:02:50|125853.6|125753.6|125853.4|125753.4|125853.6|125753.6|125852.6|125752.6|5
1651219380000|2022-04-29 08:03:00|125852.6|125752.6|125853.4|125753.4|125853.4|125753.4|125852.6|125752.6|6
1651219400000|2022-04-29 08:03:20|125852.6|125752.6|125852.6|125752.6|125852.6|125752.6|125852.6|125752.6|1
1651219410000|2022-04-29 08:03:30|125852.4|125752.4|125850.4|125750.4|125853.4|125753.4|125849|125749|18
1651219420000|2022-04-29 08:03:40|125849.4|125749.4|125866|125666|125867|125753.4|125811.1|125666|13
1651219430000|2022-04-29 08:03:50|125869|125669|125866.1|125666.1|125872|125672|125864|125664|4
1651219440000|2022-04-29 08:04:00|125868.1|125668.1|125883.1|125683.1|125883.1|125683.1|125868.1|125668.1|4
1651219450000|2022-04-29 08:04:10|125876.1|125676.1|125876.1|125676.1|125876.1|125676.1|125876.1|125676.1|1
1651219460000|2022-04-29 08:04:20|125883.1|125683.1|125878.1|125678.1|125883.1|125683.1|125876.1|125676.1|13
1651219470000|2022-04-29 08:04:30|125881|125681|125877|125677|125881|125681|125876.1|125676.1|3
1651219480000|2022-04-29 08:04:40|125872.1|125672.1|125877|125677|125877|125677|125870.1|125670.1|6
1651219490000|2022-04-29 08:04:50|125871.1|125671.1|125877|125677|125877|125677|125871.1|125671.1|6
1651219500000|2022-04-29 08:05:00|125871.1|125671.1|125869.1|125669.1|125877|125677|125868.1|125668.1|13
1651219510000|2022-04-29 08:05:10|125877|125677|125807.1|125707.1|125877|125722.1|125802.1|125668.1|21
1651219520000|2022-04-29 08:05:20|125810.1|125710.1|125795.7|125695.7|125810.1|125710.1|125795.7|125695.7|17
1651219530000|2022-04-29 08:05:30|125797.5|125697.5|125806|125706|125811.1|125711.1|125790.1|125690.1|17
1651219540000|2022-04-29 08:05:40|125801.1|125701.1|125804.1|125704.1|125806|125706|125796.1|125696.1|9
1651219550000|2022-04-29 08:05:50|125859|125659|125798.1|125698.1|125859|125698.1|125796.1|125649.1|8
1651219560000|2022-04-29 08:06:00|125799|125699|125802|125702|125807.1|125707.1|125796|125696|10
1651219570000|2022-04-29 08:06:10|125796.1|125696.1|125835.5|125735.5|125835.5|125735.5|125793.1|125693.1|12
1651219580000|2022-04-29 08:06:20|125833.6|125733.6|125801|125701|125834|125734|125799|125699|11
1651219590000|2022-04-29 08:06:30|125798.1|125698.1|125811.1|125711.1|125811.1|125711.1|125798.1|125698.1|8
1651219600000|2022-04-29 08:06:40|125803.1|125703.1|125861.1|125661.1|125868|125729.4|125803.1|125661|15
1651219610000|2022-04-29 08:06:50|125863.1|125663.1|125862.1|125662.1|125864.1|125664.1|125861.1|125661.1|14
1651219620000|2022-04-29 08:07:00|125861.1|125661.1|125811.1|125711.1|125863|125720.1|125811.1|125659.1|17
1651219630000|2022-04-29 08:07:10|125820.1|125720.1|125823.1|125723.1|125824.1|125724.1|125810.1|125710.1|26
1651219640000|2022-04-29 08:07:20|125869|125669|125823|125723|125874.1|125723|125820.1|125660|16
1651219650000|2022-04-29 08:07:30|125822|125722|125824|125724|125824|125724|125820.1|125720.1|14
1651219660000|2022-04-29 08:07:40|125821.1|125721.1|125816.1|125716.1|125823.1|125723.1|125816.1|125716.1|12
1651219670000|2022-04-29 08:07:50|125820.1|125720.1|125865|125665|125874|125720.1|125820.1|125665|3
1651219680000|2022-04-29 08:08:00|125871|125671|125865|125665|125871|125671|125864.1|125664.1|3
1651219690000|2022-04-29 08:08:10|125867|125667|125864.1|125664.1|125867|125667|125859|125659|4
1651219700000|2022-04-29 08:08:20|125866.1|125666.1|125865|125665|125868|125668|125860.1|125660.1|18
1651219710000|2022-04-29 08:08:30|125856|125656|125818|125718|125856|125720|125816.5|125656|10
1651219720000|2022-04-29 08:08:40|125820|125720|125815.1|125715.1|125825|125725|125811.1|125711.1|22
1651219730000|2022-04-29 08:08:50|125813.1|125713.1|125817|125717|125822.1|125722.1|125813.1|125713.1|12
1651219740000|2022-04-29 08:09:00|125825|125725|125821|125721|125826|125726|125818|125718|20
1651219750000|2022-04-29 08:09:10|125818|125718|125821|125721|125821|125721|125818|125718|13
1651219760000|2022-04-29 08:09:20|125826|125726|125824.1|125724.1|125826|125726|125819|125719|4
1651219770000|2022-04-29 08:09:30|125816.7|125716.7|125827|125727|125827|125727|125815.6|125715.6|5
1651219780000|2022-04-29 08:09:40|125817.7|125717.7|125856.1|125656.1|125862.1|125727|125817.7|125656.1|6
1651219790000|2022-04-29 08:09:50|125855.1|125655.1|125855.1|125655.1|125855.1|125655.1|125855.1|125655.1|1
1651219800000|2022-04-29 08:10:00|125856.1|125656.1|125855.1|125655.1|125856.1|125656.1|125854.6|125654.6|4
1651219810000|2022-04-29 08:10:10|125858.1|125658.1|125852.1|125652.1|125859.1|125659.1|125852.1|125652.1|10
1651219820000|2022-04-29 08:10:20|125855.1|125655.1|125813|125713|125859.6|125716|125807.1|125652.1|18
1651219830000|2022-04-29 08:10:30|125815|125715|125818|125718|125822|125722|125813|125713|9
1651219840000|2022-04-29 08:10:40|125819.1|125719.1|125810.1|125710.1|125819.1|125719.1|125810.1|125710.1|15
1651219850000|2022-04-29 08:10:50|125813.1|125713.1|125862.1|125662.1|125862.1|125714.1|125810.1|125660.1|11
1651219860000|2022-04-29 08:11:00|125860.1|125660.1|125856|125656|125862.1|125662.1|125848|125648|7
1651219870000|2022-04-29 08:11:10|125793|125693|125861|125661|125867|125693|125793|125648|7
1651219880000|2022-04-29 08:11:20|125830|125730|125832|125732|125832|125732|125830|125730|6
1651219890000|2022-04-29 08:11:30|125830|125730|125834|125734|125834|125734|125830|125730|11
1651219900000|2022-04-29 08:11:40|125832.5|125732.5|125832.5|125732.5|125834.5|125734.5|125832.5|125732.5|7
1651219910000|2022-04-29 08:11:50|125834|125734|125830|125730|125834|125734|125830|125730|10
1651219920000|2022-04-29 08:12:00|125831|125731|125830|125730|125833|125733|125830|125730|8
1651219930000|2022-04-29 08:12:10|125831|125731|125834|125734|125834|125734|125831|125731|8
1651219940000|2022-04-29 08:12:20|125832.5|125732.5|125833.5|125733.5|125834|125734|125832.5|125732.5|8
1651219950000|2022-04-29 08:12:30|125832.5|125732.5|125834|125734|125834.5|125734.5|125830|125730|15
1651219960000|2022-04-29 08:12:40|125834.5|125734.5|125835.5|125735.5|125836.4|125736.4|125832.5|125732.5|13
1651219970000|2022-04-29 08:12:50|125833.7|125733.7|125836.4|125736.4|125837|125737|125832.5|125732.5|11
1651219980000|2022-04-29 08:13:00|125837|125737|125839.4|125739.4|125839.4|125739.4|125835.6|125735.6|15
1651219990000|2022-04-29 08:13:10|125840|125740|125865|125765|125872.1|125772.1|125837|125737|20
1651220000000|2022-04-29 08:13:20|125860|125760|125860|125760|125860|125760|125857.5|125757.5|13
1651220010000|2022-04-29 08:13:30|125865|125765|125861|125761|125866|125766|125861|125761|12
1651220020000|2022-04-29 08:13:40|125866|125766|125866.1|125766.1|125872.1|125772.1|125857.5|125757.5|15
1651220030000|2022-04-29 08:13:50|125872.1|125772.1|125864.1|125764.1|125872.1|125772.1|125860.1|125760.1|10
1651220040000|2022-04-29 08:14:00|125866|125766|125866|125766|125871.1|125771.1|125862.1|125762.1|18
1651220050000|2022-04-29 08:14:10|125865.1|125765.1|125867.5|125767.5|125867.5|125767.5|125859|125759|14
1651220060000|2022-04-29 08:14:20|125865.7|125765.7|125865.7|125765.7|125870|125770|125865.7|125765.7|15
1651220070000|2022-04-29 08:14:30|125866.5|125766.5|125866.7|125766.7|125870|125770|125865.7|125765.7|11
1651220080000|2022-04-29 08:14:40|125867.5|125767.5|125874.1|125774.1|125876|125776|125866.1|125766.1|18
1651220090000|2022-04-29 08:14:50|125876|125776|125875.1|125775.1|125882|125782|125873.1|125773.1|13
1651220100000|2022-04-29 08:15:00|125883|125783|125880|125780|125883|125783|125877.5|125777.5|10
1651220110000|2022-04-29 08:15:10|125879|125779|125880|125780|125880|125780|125876|125776|10
1651220120000|2022-04-29 08:15:20|125879|125779|125883|125783|125883|125783|125879|125779|5
1651220130000|2022-04-29 08:15:30|125880|125780|125880|125780|125881|125781|125880|125780|3
1651220140000|2022-04-29 08:15:40|125877|125777|125876.5|125776.5|125880|125780|125876|125776|6
1651220150000|2022-04-29 08:15:50|125877.5|125777.5|125879|125779|125880|125780|125876|125776|13
1651220160000|2022-04-29 08:16:00|125880|125780|125880|125780|125880|125780|125876.5|125776.5|13
1651220170000|2022-04-29 08:16:10|125876.5|125776.5|125880|125780|125880|125780|125876.5|125776.5|9
1651220180000|2022-04-29 08:16:20|125878|125778|125880|125780|125880|125780|125876|125776|7
1651220190000|2022-04-29 08:16:30|125876|125776|125877.5|125777.5|125880|125780|125876|125776|9
1651220200000|2022-04-29 08:16:40|125880|125780|125880|125780|125880|125780|125876|125776|8
1651220210000|2022-04-29 08:16:50|125876.7|125776.7|125880|125780|125880|125780|125876.7|125776.7|8
1651220220000|2022-04-29 08:17:00|125877|125777|125880|125780|125880|125780|125876|125776|12
1651220230000|2022-04-29 08:17:10|125878|125778|125880|125780|125880|125780|125878|125778|10
1651220240000|2022-04-29 08:17:20|125879|125779|125880|125780|125880|125780|125877|125777|8
1651220250000|2022-04-29 08:17:30|125878|125778|125880|125780|125880|125780|125876.5|125776.5|14
1651220260000|2022-04-29 08:17:40|125879|125779|125879|125779|125880|125780|125878|125778|5
1651220280000|2022-04-29 08:18:00|125880|125780|125879|125779|125880|125780|125879|125779|2
1651220290000|2022-04-29 08:18:10|125880|125780|125879|125779|125880|125780|125879|125779|4
1651220300000|2022-04-29 08:18:20|125880|125780|125880|125780|125880|125780|125877|125777|7
1651220310000|2022-04-29 08:18:30|125879|125779|125879|125779|125879|125779|125879|125779|1
1651220330000|2022-04-29 08:18:50|125880|125780|125879|125779|125880|125780|125879|125779|8
1651220340000|2022-04-29 08:19:00|125880|125780|125877.5|125777.5|125880|125780|125873.6|125773.6|15
1651220350000|2022-04-29 08:19:10|125875.7|125775.7|125880|125780|125880|125780|125875.7|125775.7|10
1651220360000|2022-04-29 08:19:20|125879|125779|125879|125779|125880|125780|125879|125779|3
1651220390000|2022-04-29 08:19:50|125880|125780|125877.5|125777.5|125880|125780|125877.5|125777.5|2
1651220400000|2022-04-29 08:20:00|125876.5|125776.5|125875.5|125775.5|125880|125780|125872|125772|9
1651220410000|2022-04-29 08:20:10|125875|125775|125878|125778|125879|125779|125875|125775|7
1651220420000|2022-04-29 08:20:20|125879.5|125779.5|125879|125779|125883|125783|125878.5|125778.5|13
1651220430000|2022-04-29 08:20:30|125881|125781|125882|125782|125883.5|125783.5|125879|125779|10
1651220440000|2022-04-29 08:20:40|125881.5|125781.5|125880|125780|125883|125783|125879|125779|7
1651220450000|2022-04-29 08:20:50|125881|125781|125879|125779|125883|125783|125879|125779|5
1651220460000|2022-04-29 08:21:00|125880|125780|125880|125780|125880|125780|125880|125780|1
1651220470000|2022-04-29 08:21:10|125882|125782|125880.5|125780.5|125882|125782|125878|125778|5
1651220480000|2022-04-29 08:21:20|125872|125772|125875|125775|125875|125775|125870.5|125770.5|13
1651220530000|2022-04-29 08:22:10|125875.5|125775.5|125875.5|125775.5|125875.5|125775.5|125875.5|125775.5|1
1651220590000|2022-04-29 08:23:10|125874.7|125774.7|125875.5|125775.5|125875.5|125775.5|125873.7|125773.7|5
1651220600000|2022-04-29 08:23:20|125874.7|125774.7|125875.5|125775.5|125875.5|125775.5|125874.7|125774.7|2
1651220610000|2022-04-29 08:23:30|125874.5|125774.5|125875.5|125775.5|125875.5|125775.5|125874.5|125774.5|2
1651220620000|2022-04-29 08:23:40|125873.7|125773.7|125868.5|125768.5|125875.5|125775.5|125868.5|125768.5|5
1651220630000|2022-04-29 08:23:50|125868|125768|125851|125751|125873|125773|125830|125730|18
1651220640000|2022-04-29 08:24:00|125851.5|125751.5|125852.5|125752.5|125852.5|125752.5|125848.1|125748.1|15
1651220650000|2022-04-29 08:24:10|125853|125753|125853|125753|125853|125753|125848.1|125748.1|14
1651220660000|2022-04-29 08:24:20|125848.1|125748.1|125853|125753|125853|125753|125848.1|125748.1|4
1651220670000|2022-04-29 08:24:30|125850.1|125750.1|125850|125750|125853|125753|125842.1|125742.1|14
1651220680000|2022-04-29 08:24:40|125842.1|125742.1|125850|125750|125850|125750|125842.1|125742.1|8
1651220690000|2022-04-29 08:24:50|125851|125751|125842.1|125742.1|125851|125751|125842.1|125742.1|10
1651220700000|2022-04-29 08:25:00|125851|125751|125858|125758|125862|125762|125842.1|125742.1|11
1651220710000|2022-04-29 08:25:10|125862|125762|125853.1|125753.1|125862|125762|125853.1|125753.1|11
1651220720000|2022-04-29 08:25:20|125859|125759|125853.1|125753.1|125859|125759|125853.1|125753.1|6
1651220730000|2022-04-29 08:25:30|125858|125758|125865.5|125765.5|125865.5|125765.5|125853.1|125753.1|13
1651220740000|2022-04-29 08:25:40|125850.3|125750.3|125862|125762|125866|125766|125834.6|125734.6|19
1651220750000|2022-04-29 08:25:50|125863|125763|125864|125764|125866|125766|125857.1|125757.1|15
1651220760000|2022-04-29 08:26:00|125859.1|125759.1|125861|125761|125861|125761|125859.1|125759.1|2
1651220790000|2022-04-29 08:26:30|125862|125762|125857.1|125757.1|125862|125762|125851.1|125751.1|4
1651220800000|2022-04-29 08:26:40|125848.1|125748.1|125837|125737|125848.1|125748.1|125834.7|125734.7|5
1651220810000|2022-04-29 08:26:50|125836.4|125736.4|125837.5|125737.5|125837.5|125737.5|125836.4|125736.4|4
1651220820000|2022-04-29 08:27:00|125837.1|125737.1|125834.4|125734.4|125837.1|125737.1|125834|125734|6
1651220830000|2022-04-29 08:27:10|125835|125735|125830.6|125730.6|125835|125735|125830.6|125730.6|19
1651220840000|2022-04-29 08:27:20|125829.7|125729.7|125835.4|125735.4|125835.5|125735.5|125829.6|125729.6|15
1651220850000|2022-04-29 08:27:30|125836.4|125736.4|125844.6|125744.6|125856.1|125756.1|125831.3|125731.3|12
1651220860000|2022-04-29 08:27:40|125847.6|125747.6|125845.6|125745.6|125850.6|125750.6|125845.6|125745.6|5
1651220870000|2022-04-29 08:27:50|125848.6|125748.6|125848.1|125748.1|125848.6|125748.6|125848.1|125748.1|2
1651220880000|2022-04-29 08:28:00|125844.1|125744.1|125844.1|125744.1|125847.6|125747.6|125844.1|125744.1|3
1651220890000|2022-04-29 08:28:10|125843.1|125743.1|125845.5|125745.5|125847.6|125747.6|125841.1|125741.1|15
1651220900000|2022-04-29 08:28:20|125844.6|125744.6|125852.5|125752.5|125855.1|125755.1|125844.6|125744.6|17
1651220910000|2022-04-29 08:28:30|125853.5|125753.5|125845.6|125745.6|125853.5|125753.5|125842.1|125742.1|14
1651220920000|2022-04-29 08:28:40|125829.7|125729.7|125829.1|125729.1|125831.6|125731.6|125825.6|125725.6|14
1651220930000|2022-04-29 08:28:50|125830.1|125730.1|125823.7|125723.7|125830.1|125730.1|125823.7|125723.7|10
1651220940000|2022-04-29 08:29:00|125806.5|125706.5|125786|125686|125806.5|125706.5|125781.6|125681.6|18
1651220950000|2022-04-29 08:29:10|125785|125685|125781|125681|125785|125685|125776.6|125676.6|16
1651220960000|2022-04-29 08:29:20|125785|125685|125786.6|125686.6|125788.5|125688.5|125782.6|125682.6|15
1651220970000|2022-04-29 08:29:30|125787.6|125687.6|125786.5|125686.5|125787.6|125687.6|125782.6|125682.6|14
1651220980000|2022-04-29 08:29:40|125786.1|125686.1|125778.6|125678.6|125786.1|125686.1|125778.6|125678.6|4
1651220990000|2022-04-29 08:29:50|125778.1|125678.1|125778.1|125678.1|125778.1|125678.1|125776.6|125676.6|3
1651221000000|2022-04-29 08:30:00|125782.4|125682.4|125775|125675|125782.4|125682.4|125775|125675|9
1651221010000|2022-04-29 08:30:10|125775.2|125675.2|125774.5|125674.5|125775.2|125675.2|125774.5|125674.5|3
1651221020000|2022-04-29 08:30:20|125774.7|125674.7|125774|125674|125774.7|125674.7|125774|125674|7
1651221030000|2022-04-29 08:30:30|125774.2|125674.2|125774|125674|125774.2|125674.2|125774|125674|4
1651221040000|2022-04-29 08:30:40|125770.7|125670.7|125768.7|125668.7|125770.7|125670.7|125768.2|125668.2|11
1651221050000|2022-04-29 08:30:50|125768.2|125668.2|125767.2|125667.2|125768.7|125668.7|125767.2|125667.2|5
1651221060000|2022-04-29 08:31:00|125766.7|125666.7|125767.2|125667.2|125767.7|125667.7|125766.7|125666.7|3
1651221070000|2022-04-29 08:31:10|125766.2|125666.2|125751.9|125651.9|125766.2|125666.2|125751.9|125651.9|6
1651221080000|2022-04-29 08:31:20|125751.4|125651.4|125752.9|125652.9|125752.9|125652.9|125751.4|125651.4|2
1651221100000|2022-04-29 08:31:40|125752.4|125652.4|125747.9|125647.9|125752.4|125652.4|125747.9|125647.9|2
1651221110000|2022-04-29 08:31:50|125747.4|125647.4|125746.9|125646.9|125748.4|125648.4|125746.4|125646.4|5
1651221120000|2022-04-29 08:32:00|125745.9|125645.9|125748.9|125648.9|125748.9|125648.9|125745.9|125645.9|3
1651221130000|2022-04-29 08:32:10|125746.4|125646.4|125746.4|125646.4|125746.4|125646.4|125746.4|125646.4|1
1651221140000|2022-04-29 08:32:20|125745.9|125645.9|125747.4|125647.4|125747.4|125647.4|125744.9|125644.9|3
1651221170000|2022-04-29 08:32:50|125740.2|125640.2|125723.5|125623.5|125740.2|125640.2|125723.2|125623.2|13
1651221180000|2022-04-29 08:33:00|125723.2|125623.2|125721.5|125621.5|125723.5|125623.5|125721.1|125621.1|15
1651221190000|2022-04-29 08:33:10|125721.6|125621.6|125722|125622|125722.5|125622.5|125720|125620|16
1651221200000|2022-04-29 08:33:20|125721.5|125621.5|125687.4|125587.4|125722|125622|125683.2|125583.2|17
1651221210000|2022-04-29 08:33:30|125685.2|125585.2|125683.9|125583.9|125687.2|125587.2|125680.7|125580.7|16
1651221220000|2022-04-29 08:33:40|125683.7|125583.7|125686.9|125586.9|125686.9|125586.9|125680.5|125580.5|6
1651221230000|2022-04-29 08:33:50|125687.2|125587.2|125687.4|125587.4|125687.4|125587.4|125686.9|125586.9|7
1651221240000|2022-04-29 08:34:00|125686.9|125586.9|125686.2|125586.2|125687.7|125587.7|125685.9|125585.9|14
1651221250000|2022-04-29 08:34:10|125685.7|125585.7|125681.9|125581.9|125685.7|125585.7|125681.7|125581.7|7
1651221260000|2022-04-29 08:34:20|125686.4|125586.4|125684.2|125584.2|125686.4|125586.4|125683.9|125583.9|13
1651221270000|2022-04-29 08:34:30|125683.9|125583.9|125718.4|125618.4|125718.4|125618.4|125683.9|125583.9|7
1651221280000|2022-04-29 08:34:40|125720.2|125620.2|125721.7|125621.7|125723.9|125623.9|125720.2|125620.2|8
1651221290000|2022-04-29 08:34:50|125721.4|125621.4|125737.7|125637.7|125739.9|125639.9|125721.4|125621.4|11
1651221300000|2022-04-29 08:35:00|125736.4|125636.4|125754.5|125654.5|125757.7|125657.7|125736.4|125636.4|19
1651221310000|2022-04-29 08:35:10|125754.2|125654.2|125758.7|125658.7|125758.7|125658.7|125753.2|125653.2|17
1651221320000|2022-04-29 08:35:20|125758.4|125658.4|125751.6|125651.6|125758.7|125658.7|125751.6|125651.6|4
1651221330000|2022-04-29 08:35:30|125748.1|125648.1|125756.9|125656.9|125757.2|125657.2|125748.1|125648.1|7
1651221340000|2022-04-29 08:35:40|125755.4|125655.4|125767|125667|125767|125667|125748.5|125648.5|4
1651221350000|2022-04-29 08:35:50|125770|125670|125777.5|125677.5|125779.5|125679.5|125766|125666|17
1651221360000|2022-04-29 08:36:00|125777|125677|125777|125677|125777.5|125677.5|125777|125677|5
1651221370000|2022-04-29 08:36:10|125777.2|125677.2|125822|125722|125827.4|125727.4|125777.2|125677.2|19
1651221380000|2022-04-29 08:36:20|125819.5|125719.5|125876|125676|125876|125724|125819.5|125670|10
1651221390000|2022-04-29 08:36:30|125873.5|125673.5|125882.5|125682.5|125882.5|125682.5|125867.6|125667.6|9
1651221400000|2022-04-29 08:36:40|125880|125680|125883.5|125683.5|125883.5|125683.5|125879|125679|11
1651221410000|2022-04-29 08:36:50|125884|125684|125884|125684|125884|125684|125884|125684|1
1651221420000|2022-04-29 08:37:00|125851.5|125751.5|125863.4|125763.4|125865|125765|125845.9|125745.9|12
1651221430000|2022-04-29 08:37:10|125857.4|125757.4|125895|125695|125895|125757.4|125835.5|125695|8
1651221440000|2022-04-29 08:37:20|125896|125696|125862.1|125762.1|125902|125764.7|125859|125696|13
1651221450000|2022-04-29 08:37:30|125862|125762|125860|125760|125862.9|125762.9|125860|125760|5
1651221460000|2022-04-29 08:37:40|125860.4|125760.4|125840.4|125740.4|125860.4|125760.4|125840.4|125740.4|6
1651221470000|2022-04-29 08:37:50|125837.4|125737.4|125830|125730|125837.4|125737.4|125830|125730|11
1651221480000|2022-04-29 08:38:00|125830.4|125730.4|125830|125730|125830.4|125730.4|125830|125730|4
1651221490000|2022-04-29 08:38:10|125829|125729|125820|125720|125829|125729|125820|125720|3
1651221500000|2022-04-29 08:38:20|125840.5|125740.5|125848.5|125748.5|125849.5|125749.5|125840.5|125740.5|6
1651221510000|2022-04-29 08:38:30|125849.1|125749.1|125832.4|125732.4|125850.1|125750.1|125831.1|125731.1|8
1651221520000|2022-04-29 08:38:40|125832.2|125732.2|125855.1|125755.1|125855.1|125755.1|125821.1|125721.1|12
1651221530000|2022-04-29 08:38:50|125852.5|125752.5|125831.9|125731.9|125852.5|125752.5|125830.6|125730.6|11
1651221540000|2022-04-29 08:39:00|125831.6|125731.6|125830|125730|125831.8|125731.8|125829.4|125729.4|15
1651221550000|2022-04-29 08:39:10|125829.4|125729.4|125831.6|125731.6|125831.6|125731.6|125828.4|125728.4|13
1651221560000|2022-04-29 08:39:20|125832.2|125732.2|125844|125744|125844|125744|125832.2|125732.2|19
1651221570000|2022-04-29 08:39:30|125845|125745|125842.7|125742.7|125845|125745|125841.1|125741.1|15
1651221580000|2022-04-29 08:39:40|125843|125743|125906|125706|125912.5|125753|125840|125705|16
1651221590000|2022-04-29 08:39:50|125904|125704|125909|125709|125913.5|125713.5|125904|125704|6
1651221600000|2022-04-29 08:40:00|125913.5|125713.5|125910.1|125710.1|125914.5|125714.5|125910.1|125710.1|18
1651221610000|2022-04-29 08:40:10|125913|125713|125906|125706|125913|125713|125906|125706|15
1651221620000|2022-04-29 08:40:20|125908|125708|125906|125706|125912|125712|125906|125706|11
1651221630000|2022-04-29 08:40:30|125910|125710|125906|125706|125910|125710|125905|125705|17
1651221640000|2022-04-29 08:40:40|125905|125705|125906|125706|125907|125707|125905|125705|7
1651221650000|2022-04-29 08:40:50|125907|125707|125904|125704|125907|125707|125903|125703|5
1651221660000|2022-04-29 08:41:00|125907|125707|125907|125707|125907|125707|125901.1|125701.1|12
1651221670000|2022-04-29 08:41:10|125906|125706|125906|125706|125906|125706|125906|125706|1
1651221680000|2022-04-29 08:41:20|125907|125707|125903|125703|125907|125707|125903|125703|10
1651221690000|2022-04-29 08:41:30|125907|125707|125901.2|125701.2|125907|125707|125901|125701|12
1651221700000|2022-04-29 08:41:40|125900.6|125700.6|125850|125750|125900.8|125752|125849|125699.1|13
1651221710000|2022-04-29 08:41:50|125848|125748|125848|125748|125848.4|125748.4|125847.4|125747.4|5
1651221720000|2022-04-29 08:42:00|125848.4|125748.4|125838.4|125738.4|125849|125749|125838.4|125738.4|11
1651221730000|2022-04-29 08:42:10|125840|125740|125831.5|125731.5|125841.4|125741.4|125830.2|125730.2|12
1651221740000|2022-04-29 08:42:20|125842|125742|125826.4|125726.4|125842|125742|125826|125726|13
1651221750000|2022-04-29 08:42:30|125827|125727|125840.4|125740.4|125840.4|125740.4|125819.4|125719.4|11
1651221760000|2022-04-29 08:42:40|125841.4|125741.4|125838|125738|125841.4|125741.4|125837.4|125737.4|9
1651221770000|2022-04-29 08:42:50|125837.4|125737.4|125836.4|125736.4|125838|125738|125836.4|125736.4|9
1651221780000|2022-04-29 08:43:00|125836|125736|125837.4|125737.4|125839|125739|125836|125736|11
1651221790000|2022-04-29 08:43:10|125837|125737|125857|125757|125917.5|125757|125837|125717.5|12
1651221800000|2022-04-29 08:43:20|125856.4|125756.4|125855.4|125755.4|125856.4|125756.4|125855|125755|3
1651221810000|2022-04-29 08:43:30|125856|125756|125856|125756|125857|125757|125855.4|125755.4|6
1651221820000|2022-04-29 08:43:40|125856.4|125756.4|125857|125757|125857|125757|125856|125756|6
1651221830000|2022-04-29 08:43:50|125856.1|125756.1|125852|125752|125857|125757|125852|125752|5
1651221840000|2022-04-29 08:44:00|125852.4|125752.4|125865|125765|125865|125765|125852.4|125752.4|10
1651221850000|2022-04-29 08:44:10|125871|125771|125872|125772|125872|125772|125871|125771|3
1651221860000|2022-04-29 08:44:20|125862.4|125762.4|125875|125775|125875|125775|125860|125760|10
1651221870000|2022-04-29 08:44:30|125874|125774|125880.4|125780.4|125880.4|125780.4|125873.4|125773.4|6
1651221880000|2022-04-29 08:44:40|125882|125782|125882|125782|125886|125786|125881|125781|5
1651221890000|2022-04-29 08:44:50|125884.4|125784.4|125896.8|125796.8|125899|125799|125883.4|125783.4|14
1651221900000|2022-04-29 08:45:00|125896.5|125796.5|125920|125820|125928.4|125828.4|125896.5|125796.5|9
1651221910000|2022-04-29 08:45:10|125906|125806|125953|125753|125959|125806.1|125905.1|125749.3|15
1651221920000|2022-04-29 08:45:20|125952.6|125752.6|125914|125814|125959.5|125817.4|125914|125752.1|10
1651221930000|2022-04-29 08:45:30|125915|125815|125917.4|125817.4|125917.4|125817.4|125915|125815|7
1651221940000|2022-04-29 08:45:40|125918|125818|125926|125826|125926|125826|125917|125817|7
1651221950000|2022-04-29 08:45:50|125925.4|125825.4|125914.4|125814.4|125925.4|125825.4|125914.2|125814.2|7
1651221960000|2022-04-29 08:46:00|125913.9|125813.9|125928.1|125828.1|125953.4|125853.4|125913.7|125813.7|15
1651221970000|2022-04-29 08:46:10|125929.1|125829.1|125917.4|125817.4|125929.1|125829.1|125913|125813|9
1651221980000|2022-04-29 08:46:20|125917|125817|125919|125819|125919|125819|125917|125817|6
1651221990000|2022-04-29 08:46:30|125918.4|125818.4|125920.4|125820.4|125920.8|125820.8|125917.4|125817.4|10
1651222000000|2022-04-29 08:46:40|125918|125818|125912.6|125812.6|125918|125818|125912.1|125812.1|4
1651222010000|2022-04-29 08:46:50|125913.1|125813.1|125919.6|125819.6|125920.4|125820.4|125913.1|125813.1|12
1651222020000|2022-04-29 08:47:00|125919.8|125819.8|125927.4|125827.4|125927.4|125827.4|125919.1|125819.1|11
1651222030000|2022-04-29 08:47:10|125929.1|125829.1|125940|125840|125940|125840|125927.4|125827.4|9
1651222040000|2022-04-29 08:47:20|125940.1|125840.1|125962.5|125862.5|125962.5|125862.5|125940|125840|6
1651222050000|2022-04-29 08:47:30|125964.5|125864.5|125975.1|125875.1|125975.1|125875.1|125964.5|125864.5|6
1651222060000|2022-04-29 08:47:40|125972.7|125872.7|125969.6|125869.6|125972.7|125872.7|125969.5|125869.5|3
1651222070000|2022-04-29 08:47:50|125970.9|125870.9|125965.1|125865.1|125970.9|125870.9|125965.1|125865.1|3
1651222100000|2022-04-29 08:48:20|125965.5|125865.5|125972.7|125872.7|125972.7|125872.7|125965.5|125865.5|7
1651222110000|2022-04-29 08:48:30|125972.9|125872.9|125970|125870|125972.9|125872.9|125968.7|125868.7|5
1651222130000|2022-04-29 08:48:50|125970.5|125870.5|125970.5|125870.5|125972|125872|125970.5|125870.5|10
1651222140000|2022-04-29 08:49:00|125971.5|125871.5|125970.5|125870.5|125972.5|125872.5|125970.5|125870.5|6
1651222150000|2022-04-29 08:49:10|125972|125872|125966.5|125866.5|125972|125872|125966.5|125866.5|7
1651222160000|2022-04-29 08:49:20|125965|125865|125967.5|125867.5|125967.5|125867.5|125965|125865|6
1651222170000|2022-04-29 08:49:30|125966.5|125866.5|125967.5|125867.5|125967.5|125867.5|125966.5|125866.5|6
1651222180000|2022-04-29 08:49:40|125967|125867|125968|125868|125968|125868|125966|125866|9
1651222190000|2022-04-29 08:49:50|125969|125869|125966|125866|125969|125869|125966|125866|2
1651222240000|2022-04-29 08:50:40|125968|125868|125974.5|125874.5|125974.5|125874.5|125968|125868|3
1651222250000|2022-04-29 08:50:50|125976|125876|125976|125876|125976|125876|125976|125876|1
1651222260000|2022-04-29 08:51:00|125976.5|125876.5|125976|125876|125976.5|125876.5|125976|125876|2
1651222280000|2022-04-29 08:51:20|125976.5|125876.5|125976|125876|125976.5|125876.5|125976|125876|2
1651222300000|2022-04-29 08:51:40|125976.5|125876.5|125965.5|125865.5|125976.5|125876.5|125965.5|125865.5|4
1651222310000|2022-04-29 08:51:50|125964|125864|125968.5|125868.5|125968.5|125868.5|125964|125864|2
1651222320000|2022-04-29 08:52:00|125970|125870|125993|125893|125994|125894|125970|125870|7
1651222330000|2022-04-29 08:52:10|125992.5|125892.5|125974|125874|125992.5|125892.5|125974|125874|6
1651222340000|2022-04-29 08:52:20|125974.1|125874.1|125989|125889|125999|125899|125973.7|125873.7|12
1651222350000|2022-04-29 08:52:30|125988|125888|125996.5|125896.5|125996.5|125896.5|125979|125879|8
1651222360000|2022-04-29 08:52:40|125996|125896|125984|125884|125996|125896|125984|125884|8
1651222370000|2022-04-29 08:52:50|125988.5|125888.5|125989|125889|125989|125889|125988|125888|6
1651222380000|2022-04-29 08:53:00|125990.5|125890.5|125984|125884|125994|125894|125982.5|125882.5|12
1651222390000|2022-04-29 08:53:10|125987.5|125887.5|125988|125888|125988|125888|125987.5|125887.5|2
1651222490000|2022-04-29 08:54:50|125989|125889|125991.7|125891.7|125992.2|125892.2|125989|125889|3
1651222500000|2022-04-29 08:55:00|125992.2|125892.2|125992.7|125892.7|125992.7|125892.7|125992.2|125892.2|2
1651222510000|2022-04-29 08:55:10|125993.5|125893.5|125993|125893|125993.5|125893.5|125993|125893|2
1651222530000|2022-04-29 08:55:30|125993.5|125893.5|125993.5|125893.5|125993.5|125893.5|125993.5|125893.5|1
1651222540000|2022-04-29 08:55:40|125993|125893|125993|125893|125993|125893|125993|125893|1
1651222550000|2022-04-29 08:55:50|125992.5|125892.5|125993|125893|125993|125893|125992|125892|4
1651222560000|2022-04-29 08:56:00|125992.5|125892.5|125992.5|125892.5|125992.5|125892.5|125991.5|125891.5|6
1651222570000|2022-04-29 08:56:10|125992|125892|125992.5|125892.5|125992.5|125892.5|125991.5|125891.5|7
1651222580000|2022-04-29 08:56:20|125992|125892|125990.5|125890.5|125992.5|125892.5|125990.5|125890.5|7
1651222590000|2022-04-29 08:56:30|125991|125891|125991|125891|125991|125891|125991|125891|1
1651222600000|2022-04-29 08:56:40|125991.5|125891.5|125983|125883|125991.5|125891.5|125982.5|125882.5|7
1651222610000|2022-04-29 08:56:50|125982.5|125882.5|125983|125883|125983|125883|125982.5|125882.5|2
1651222620000|2022-04-29 08:57:00|125982.5|125882.5|125983|125883|125983|125883|125982.5|125882.5|2
1651222630000|2022-04-29 08:57:10|125982.5|125882.5|125983|125883|125983|125883|125982.5|125882.5|2
1651222640000|2022-04-29 08:57:20|125982.5|125882.5|125956.5|125856.5|125982.5|125882.5|125956.5|125856.5|9
1651222650000|2022-04-29 08:57:30|125958|125858|125963.2|125863.2|125963.2|125863.2|125956|125856|10
1651222660000|2022-04-29 08:57:40|125964.2|125864.2|125957|125857|125964.2|125864.2|125956.5|125856.5|6
1651222670000|2022-04-29 08:57:50|125959.6|125859.6|125955|125855|125964.5|125864.5|125955|125855|7
1651222680000|2022-04-29 08:58:00|125954.5|125854.5|125955.1|125855.1|125956.2|125856.2|125954.5|125854.5|6
1651222690000|2022-04-29 08:58:10|125956|125856|125954|125854|125956|125856|125953.5|125853.5|6
1651222700000|2022-04-29 08:58:20|125953.6|125853.6|125956|125856|125965|125865|125953.5|125853.5|14
1651222710000|2022-04-29 08:58:30|125955.4|125855.4|126000.5|125800.5|126000.5|125855.4|125951.1|125800.1|8
1651222720000|2022-04-29 08:58:40|126000|125800|125999.1|125799.1|126001|125801|125999.1|125799.1|7
1651222730000|2022-04-29 08:58:50|126000.5|125800.5|126001|125801|126001|125801|125999.1|125799.1|4
1651222740000|2022-04-29 08:59:00|126000.5|125800.5|126000.5|125800.5|126000.5|125800.5|126000.5|125800.5|1
1651222750000|2022-04-29 08:59:10|126001|125801|126000.9|125800.9|126001|125801|126000.9|125800.9|4
1651222760000|2022-04-29 08:59:20|126000.4|125800.4|125998.5|125798.5|126001.1|125801.1|125998.5|125798.5|4
1651222770000|2022-04-29 08:59:30|126000|125800|125995.5|125795.5|126000|125800|125995|125795|9
1651222780000|2022-04-29 08:59:40|125996|125796|125993.5|125793.5|125996.5|125796.5|125993.5|125793.5|13
1651222790000|2022-04-29 08:59:50|125992.5|125792.5|125998.5|125798.5|125998.5|125798.5|125992.5|125792.5|3
1651222800000|2022-04-29 09:00:00|125997|125797|125993|125793|125997|125797|125993|125793|2
1651222810000|2022-04-29 09:00:10|125988.9|125788.9|125976.9|125776.9|125988.9|125788.9|125976.4|125776.4|5
1651222820000|2022-04-29 09:00:20|125973.6|125773.6|125956.4|125756.4|125973.9|125773.9|125955.9|125755.9|19
1651222830000|2022-04-29 09:00:30|125953.1|125753.1|125953.1|125753.1|125953.1|125753.1|125953.1|125753.1|1
1651222840000|2022-04-29 09:00:40|125953.6|125753.6|125953.6|125753.6|125953.6|125753.6|125953.6|125753.6|1
1651222860000|2022-04-29 09:01:00|125953.1|125753.1|125938|125738|125953.1|125753.1|125936.1|125736.1|4
1651222870000|2022-04-29 09:01:10|125940.5|125740.5|125940.5|125740.5|125940.5|125740.5|125940.5|125740.5|1
1651222880000|2022-04-29 09:01:20|125934.1|125734.1|125929|125729|125934.1|125734.1|125929|125729|4
1651222890000|2022-04-29 09:01:30|125939|125739|125939.8|125739.8|125940|125740|125939|125739|5
1651222900000|2022-04-29 09:01:40|125936.6|125736.6|125946.9|125746.9|125946.9|125746.9|125936.6|125736.6|5
1651222910000|2022-04-29 09:01:50|125950.6|125750.6|125978.6|125778.6|125979.1|125779.1|125950.6|125750.6|10
1651222920000|2022-04-29 09:02:00|125978.1|125778.1|125976|125776|125978.1|125778.1|125975.5|125775.5|4
1651222950000|2022-04-29 09:02:30|125987|125787|125985|125785|125990|125790|125984|125784|4
1651222980000|2022-04-29 09:03:00|125977.1|125777.1|125968|125768|125977.1|125777.1|125955.1|125755.1|3
1651223000000|2022-04-29 09:03:20|125969|125769|125969|125769|125969|125769|125969|125769|1
1651223010000|2022-04-29 09:03:30|125963|125763|125963|125763|125963|125763|125963|125763|1
1651223030000|2022-04-29 09:03:50|125960|125760|125983|125783|125990|125790|125960|125760|5
1651223050000|2022-04-29 09:04:10|125984.6|125784.6|125984.6|125784.6|125984.6|125784.6|125984.6|125784.6|1
1651223090000|2022-04-29 09:04:50|125991|125791|125991|125791|125991|125791|125991|125791|1
1651223100000|2022-04-29 09:05:00|125923|125823|125975|125775|125975|125825.4|125923|125761.6|10
1651223120000|2022-04-29 09:05:20|125983.6|125783.6|125986.1|125786.1|125986.6|125786.6|125983.6|125783.6|4
1651223140000|2022-04-29 09:05:40|125985.6|125785.6|125985.6|125785.6|125985.6|125785.6|125985.6|125785.6|1
1651223150000|2022-04-29 09:05:50|125986.6|125786.6|126000|125800|126000|125800|125986.6|125786.6|2
1651223200000|2022-04-29 09:06:40|125994|125794|125995|125795|125995|125795|125994|125794|2
1651223210000|2022-04-29 09:06:50|125996|125796|125970|125770|125996|125796|125970|125770|3
1651223230000|2022-04-29 09:07:10|125966.1|125766.1|125966.1|125766.1|125966.1|125766.1|125966.1|125766.1|1
1651223240000|2022-04-29 09:07:20|125884.5|125784.5|125946|125746|125951|125784.5|125884.5|125744.5|4
1651223250000|2022-04-29 09:07:30|125875|125775|125876.6|125676.6|125962|125775|125847.1|125676.6|18
1651223260000|2022-04-29 09:07:40|125877.9|125677.9|125886.1|125686.1|125886.1|125719.8|125772.9|125669.5|19
1651223270000|2022-04-29 09:07:50|125897.1|125697.1|125850.4|125750.4|125898|125750.4|125842.3|125697.1|5
1651223280000|2022-04-29 09:08:00|125849.2|125749.2|125844.3|125744.3|125849.2|125749.2|125838.6|125738.6|7
1651223290000|2022-04-29 09:08:10|125845.8|125745.8|125847.8|125747.8|125848.3|125748.3|125845.8|125745.8|8
1651223300000|2022-04-29 09:08:20|125848.3|125748.3|125888.1|125788.1|125896.6|125796.6|125848.3|125748.3|17
1651223310000|2022-04-29 09:08:30|125888.6|125788.6|125894.5|125794.5|125897.1|125797.1|125888.6|125788.6|13
1651223320000|2022-04-29 09:08:40|125893.1|125793.1|125946.1|125746.1|125946.1|125793.1|125891.6|125744.6|5
1651223330000|2022-04-29 09:08:50|125946.6|125746.6|125867.5|125767.5|125947.1|125773.3|125867|125745.1|9
1651223340000|2022-04-29 09:09:00|125893.6|125793.6|125890.1|125790.1|125893.6|125793.6|125883.6|125783.6|5
1651223350000|2022-04-29 09:09:10|125896.1|125796.1|125870.8|125770.8|125896.1|125796.1|125870.8|125770.8|5
1651223360000|2022-04-29 09:09:20|125871.3|125771.3|125919.6|125719.6|125928.1|125793.1|125871.3|125719.5|15
1651223370000|2022-04-29 09:09:30|125919.1|125719.1|125919.6|125719.6|125923.1|125723.1|125918.6|125718.6|5
1651223380000|2022-04-29 09:09:40|125863.1|125763.1|125907.1|125707.1|125907.1|125763.1|125841.9|125707.1|6
1651223390000|2022-04-29 09:09:50|125906.6|125706.6|125902.6|125702.6|125906.6|125706.6|125898.7|125698.7|9
1651223400000|2022-04-29 09:10:00|125902|125702|125898.1|125698.1|125903.1|125703.1|125898.1|125698.1|7
1651223410000|2022-04-29 09:10:10|125893.1|125693.1|125887.6|125687.6|125893.1|125693.1|125874.1|125674.1|8
1651223420000|2022-04-29 09:10:20|125894.6|125694.6|125832.6|125732.6|125898.1|125732.6|125832.6|125687.1|9
1651223430000|2022-04-29 09:10:30|125834.5|125734.5|125837.3|125737.3|125837.3|125737.3|125834.5|125734.5|6
1651223440000|2022-04-29 09:10:40|125836.8|125736.8|125837.3|125737.3|125837.8|125737.8|125836.8|125736.8|6
1651223450000|2022-04-29 09:10:50|125837.8|125737.8|125838.3|125738.3|125838.3|125738.3|125837.8|125737.8|4
1651223460000|2022-04-29 09:11:00|125838.8|125738.8|125838.3|125738.3|125838.8|125738.8|125838.3|125738.3|2
1651223470000|2022-04-29 09:11:10|125838.8|125738.8|125839.3|125739.3|125839.3|125739.3|125838.8|125738.8|2
1651223480000|2022-04-29 09:11:20|125838.8|125738.8|125850.6|125750.6|125851.1|125751.1|125838.3|125738.3|4
1651223490000|2022-04-29 09:11:30|125850.1|125750.1|125840.1|125740.1|125850.6|125750.6|125840.1|125740.1|5
1651223520000|2022-04-29 09:12:00|125840.6|125740.6|125840.1|125740.1|125840.6|125740.6|125840.1|125740.1|2
1651223550000|2022-04-29 09:12:30|125838.6|125738.6|125835.6|125735.6|125838.6|125738.6|125835.6|125735.6|3
1651223560000|2022-04-29 09:12:40|125835.1|125735.1|125835.1|125735.1|125835.1|125735.1|125835.1|125735.1|1
1651223570000|2022-04-29 09:12:50|125834.6|125734.6|125835.1|125735.1|125835.1|125735.1|125834.6|125734.6|2
1651223580000|2022-04-29 09:13:00|125834.6|125734.6|125834.6|125734.6|125834.6|125734.6|125834.6|125734.6|1
1651223590000|2022-04-29 09:13:10|125834.1|125734.1|125891.1|125691.1|125895.1|125735.1|125834.1|125691.1|4
1651223600000|2022-04-29 09:13:20|125890.6|125690.6|125881.1|125681.1|125890.6|125690.6|125870.6|125670.6|8
1651223610000|2022-04-29 09:13:30|125879.6|125679.6|125889|125689|125889|125689|125879.6|125679.6|6
1651223620000|2022-04-29 09:13:40|125888.5|125688.5|125889|125689|125889|125689|125888.5|125688.5|2
1651223630000|2022-04-29 09:13:50|125888.5|125688.5|125886.1|125686.1|125889.5|125689.5|125881.6|125681.6|5
1651223640000|2022-04-29 09:14:00|125885.6|125685.6|125885.1|125685.1|125885.6|125685.6|125885.1|125685.1|2
1651223660000|2022-04-29 09:14:20|125884.6|125684.6|125884.1|125684.1|125884.6|125684.6|125884.1|125684.1|2
1651223670000|2022-04-29 09:14:30|125883.6|125683.6|125883.6|125683.6|125883.6|125683.6|125883.6|125683.6|1
1651223680000|2022-04-29 09:14:40|125882.1|125682.1|125876|125676|125882.1|125682.1|125876|125676|3
1651223690000|2022-04-29 09:14:50|125876.1|125676.1|125876.1|125676.1|125876.1|125676.1|125876.1|125676.1|1
1651223700000|2022-04-29 09:15:00|125876.6|125676.6|125884.8|125684.8|125884.8|125684.8|125876.6|125676.6|4
1651223720000|2022-04-29 09:15:20|125883.1|125683.1|125881.6|125681.6|125883.1|125683.1|125881.1|125681.1|3
1651223730000|2022-04-29 09:15:30|125887.9|125687.9|125887.6|125687.6|125895.3|125695.3|125887.6|125687.6|4
1651223740000|2022-04-29 09:15:40|125886.1|125686.1|125881.6|125681.6|125886.1|125686.1|125881.6|125681.6|2
1651223750000|2022-04-29 09:15:50|125882.1|125682.1|125882.1|125682.1|125882.1|125682.1|125882.1|125682.1|1
1651223760000|2022-04-29 09:16:00|125885.1|125685.1|125889.6|125689.6|125890.1|125690.1|125885.1|125685.1|3
1651223770000|2022-04-29 09:16:10|125891.1|125691.1|125894.1|125694.1|125894.1|125694.1|125891.1|125691.1|3
1651223800000|2022-04-29 09:16:40|125893.6|125693.6|125893.6|125693.6|125893.6|125693.6|125893.6|125693.6|1
1651223820000|2022-04-29 09:17:00|125893.1|125693.1|125889.6|125689.6|125893.1|125693.1|125889.6|125689.6|2
1651223860000|2022-04-29 09:17:40|125889.1|125689.1|125891.6|125691.6|125891.6|125691.6|125889.1|125689.1|2
1651223900000|2022-04-29 09:18:20|125891.1|125691.1|125891.1|125691.1|125891.1|125691.1|125891.1|125691.1|1
1651223920000|2022-04-29 09:18:40|125892.1|125692.1|125887.6|125687.6|125893.1|125693.1|125887.6|125687.6|3
1651223930000|2022-04-29 09:18:50|125888.1|125688.1|125888.1|125688.1|125888.1|125688.1|125888.1|125688.1|1
1651223940000|2022-04-29 09:19:00|125888.6|125688.6|125888.6|125688.6|125888.6|125688.6|125888.6|125688.6|1
1651223960000|2022-04-29 09:19:20|125889.1|125689.1|125889.1|125689.1|125889.1|125689.1|125889.1|125689.1|1
1651223970000|2022-04-29 09:19:30|125889.6|125689.6|125889.6|125689.6|125889.6|125689.6|125889.6|125689.6|1
1651224000000|2022-04-29 09:20:00|125890.1|125690.1|125890.1|125690.1|125890.1|125690.1|125890.1|125690.1|1
1651224040000|2022-04-29 09:20:40|125890.6|125690.6|125890.6|125690.6|125890.6|125690.6|125890.6|125690.6|1
1651224060000|2022-04-29 09:21:00|125891.1|125691.1|125891.1|125691.1|125891.1|125691.1|125891.1|125691.1|1
1651224140000|2022-04-29 09:22:20|125890.1|125690.1|125890.1|125690.1|125890.1|125690.1|125890.1|125690.1|1
1651224150000|2022-04-29 09:22:30|125858.2|125758.2|125972|125772|125972|125786.4|125858.2|125758.2|8
1651224160000|2022-04-29 09:22:40|125977|125777|125971|125771|125977|125777|125955.8|125755.8|4
1651224170000|2022-04-29 09:22:50|125970.5|125770.5|125971|125771|125971|125771|125970|125770|6
1651224180000|2022-04-29 09:23:00|125971.5|125771.5|125970|125770|125973|125773|125970|125770|6
1651224190000|2022-04-29 09:23:10|125970.5|125770.5|125971|125771|125971|125771|125970.5|125770.5|2
1651224200000|2022-04-29 09:23:20|125971.1|125771.1|125975|125775|125975|125775|125971.1|125771.1|3
1651224210000|2022-04-29 09:23:30|125975.5|125775.5|125974.1|125774.1|125975.5|125775.5|125973.1|125773.1|4
1651224220000|2022-04-29 09:23:40|125974|125774|125979|125779|125979|125779|125974|125774|3
1651224260000|2022-04-29 09:24:20|125971.1|125771.1|125966|125766|125971.1|125771.1|125966|125766|2
1651224310000|2022-04-29 09:25:10|125975|125775|125975|125775|125975|125775|125975|125775|1
1651224320000|2022-04-29 09:25:20|125960.1|125760.1|125955.6|125755.6|125960.1|125760.1|125955.6|125755.6|2
1651224360000|2022-04-29 09:26:00|125955|125755|125955|125755|125955|125755|125955|125755|1
1651224440000|2022-04-29 09:27:20|125974.1|125774.1|125979.1|125779.1|125979.1|125779.1|125974.1|125774.1|2
1651224490000|2022-04-29 09:28:10|125981.1|125781.1|125981.1|125781.1|125981.1|125781.1|125981.1|125781.1|1
1651224520000|2022-04-29 09:28:40|125990.1|125790.1|125995|125795|125995|125795|125990.1|125790.1|2
1651224570000|2022-04-29 09:29:30|125998|125798|125994|125794|125998.1|125798.1|125994|125794|3
1651224620000|2022-04-29 09:30:20|125998|125798|125998|125798|125998|125798|125998|125798|1
1651224680000|2022-04-29 09:31:20|125993|125793|125993|125793|125993|125793|125993|125793|1
1651224690000|2022-04-29 09:31:30|125994|125794|125994|125794|125994|125794|125994|125794|1
1651224730000|2022-04-29 09:32:10|125998.1|125798.1|126003|125803|126003|125803|125998.1|125798.1|2
1651224780000|2022-04-29 09:33:00|125989.9|125789.9|125957.4|125857.4|126010|125863.5|125957.4|125789.9|6
1651224790000|2022-04-29 09:33:10|125981|125881|125954.9|125854.9|125985|125885|125953.6|125853.6|7
1651224800000|2022-04-29 09:33:20|125954.8|125854.8|125950|125850|125954.8|125854.8|125950|125850|2
1651224810000|2022-04-29 09:33:30|125950.1|125850.1|125950.1|125850.1|125950.1|125850.1|125950.1|125850.1|1
1651224820000|2022-04-29 09:33:40|125950.6|125850.6|125950.6|125850.6|125950.6|125850.6|125950.6|125850.6|1
1651224830000|2022-04-29 09:33:50|125951.1|125851.1|125951.1|125851.1|125951.1|125851.1|125951.1|125851.1|1
1651224840000|2022-04-29 09:34:00|125951.6|125851.6|125951.6|125851.6|125951.6|125851.6|125951.6|125851.6|1
1651224860000|2022-04-29 09:34:20|125952.1|125852.1|125952.1|125852.1|125952.1|125852.1|125952.1|125852.1|1
1651224870000|2022-04-29 09:34:30|125952.6|125852.6|125952.6|125852.6|125952.6|125852.6|125952.6|125852.6|1
1651224880000|2022-04-29 09:34:40|125962.1|125862.1|125962.6|125862.6|125962.6|125862.6|125962.1|125862.1|2
1651224890000|2022-04-29 09:34:50|125963.1|125863.1|125963.1|125863.1|125963.1|125863.1|125963.1|125863.1|1
1651224910000|2022-04-29 09:35:10|125964.6|125864.6|125970|125870|125970|125870|125964.6|125864.6|2
1651224930000|2022-04-29 09:35:30|125970.2|125870.2|125970.2|125870.2|125970.2|125870.2|125970.2|125870.2|1
1651224940000|2022-04-29 09:35:40|125970.7|125870.7|125970.7|125870.7|125970.7|125870.7|125970.7|125870.7|1
1651224950000|2022-04-29 09:35:50|125971.2|125871.2|125971.2|125871.2|125971.2|125871.2|125971.2|125871.2|1
1651224960000|2022-04-29 09:36:00|125971.7|125871.7|125971.7|125871.7|125971.7|125871.7|125971.7|125871.7|1
1651224970000|2022-04-29 09:36:10|125978.4|125878.4|125977.2|125877.2|125978.9|125878.9|125977.2|125877.2|3
1651224980000|2022-04-29 09:36:20|125977.7|125877.7|125978.2|125878.2|125978.2|125878.2|125977.7|125877.7|2
1651224990000|2022-04-29 09:36:30|125979.2|125879.2|125978.7|125878.7|125979.2|125879.2|125978.7|125878.7|4
1651225000000|2022-04-29 09:36:40|125979.2|125879.2|125979.7|125879.7|125980.2|125880.2|125979.2|125879.2|12
1651225010000|2022-04-29 09:36:50|125980.2|125880.2|125975.2|125875.2|125980.2|125880.2|125974.7|125874.7|11
1651225020000|2022-04-29 09:37:00|125974.7|125874.7|125980|125880|125984.2|125884.2|125974.2|125874.2|26
1651225030000|2022-04-29 09:37:10|125979.1|125879.1|125978.8|125878.8|125981|125881|125977.3|125877.3|23
1651225060000|2022-04-29 09:37:40|125979.3|125879.3|125978.1|125878.1|125981.1|125881.1|125978.1|125878.1|7
1651225070000|2022-04-29 09:37:50|125979.5|125879.5|125979|125879|125979.6|125879.6|125977.5|125877.5|18
1651225080000|2022-04-29 09:38:00|125979.6|125879.6|125978.8|125878.8|125979.6|125879.6|125976.5|125876.5|26
1651225090000|2022-04-29 09:38:10|125971.5|125871.5|125970.9|125870.9|125972.4|125872.4|125970.4|125870.4|15
1651225100000|2022-04-29 09:38:20|125971.9|125871.9|125971.4|125871.4|125972.4|125872.4|125971.4|125871.4|16
1651225110000|2022-04-29 09:38:30|125972.4|125872.4|125972.4|125872.4|125972.9|125872.9|125971.4|125871.4|13
1651225120000|2022-04-29 09:38:40|125971.9|125871.9|125972.9|125872.9|125972.9|125872.9|125971.9|125871.9|12
1651225130000|2022-04-29 09:38:50|125972.2|125872.2|125971.9|125871.9|125973.4|125873.4|125971.9|125871.9|11
1651225150000|2022-04-29 09:39:10|125972.9|125872.9|125972.8|125872.8|125973.4|125873.4|125972.4|125872.4|10
1651225190000|2022-04-29 09:39:50|125972.3|125872.3|125972.3|125872.3|125972.3|125872.3|125972.3|125872.3|1
1651225200000|2022-04-29 09:40:00|125975.8|125875.8|125975.8|125875.8|125975.8|125875.8|125975.8|125875.8|1
1651225210000|2022-04-29 09:40:10|125972.3|125872.3|125972.3|125872.3|125972.3|125872.3|125972.3|125872.3|1
1651225270000|2022-04-29 09:41:10|125977.3|125877.3|125977.3|125877.3|125977.3|125877.3|125977.3|125877.3|1
1651225280000|2022-04-29 09:41:20|125982.3|125882.3|125982.3|125882.3|125982.3|125882.3|125982.3|125882.3|1
1651225340000|2022-04-29 09:42:20|125981.3|125881.3|125981.3|125881.3|125981.3|125881.3|125981.3|125881.3|1
1651225380000|2022-04-29 09:43:00|125980.8|125880.8|125980.8|125880.8|125980.8|125880.8|125980.8|125880.8|1
1651225400000|2022-04-29 09:43:20|125981.8|125881.8|126029|125929|126031|125931|125981.8|125881.8|11
1651225410000|2022-04-29 09:43:30|126024.8|125924.8|126021.3|125921.3|126024.8|125924.8|126021.3|125921.3|3
1651225420000|2022-04-29 09:43:40|126016.5|125916.5|126009.1|125909.1|126016.5|125916.5|126009.1|125909.1|5
1651225430000|2022-04-29 09:43:50|126008.6|125908.6|126015.3|125915.3|126015.3|125915.3|126008.6|125908.6|5
1651225440000|2022-04-29 09:44:00|126011.8|125911.8|126011.8|125911.8|126011.8|125911.8|126011.8|125911.8|1
1651225450000|2022-04-29 09:44:10|126014.8|125914.8|126014.8|125914.8|126014.8|125914.8|126014.8|125914.8|1
1651225460000|2022-04-29 09:44:20|126015.1|125915.1|126015.1|125915.1|126015.1|125915.1|126015.1|125915.1|1
1651225490000|2022-04-29 09:44:50|126015.3|125915.3|126013.8|125913.8|126016.8|125916.8|126013.8|125913.8|4
1651225500000|2022-04-29 09:45:00|126013|125913|126016.5|125916.5|126016.5|125916.5|126013|125913|2
1651225530000|2022-04-29 09:45:30|126018.5|125918.5|126020.7|125920.7|126020.9|125920.9|126018.5|125918.5|12
1651225540000|2022-04-29 09:45:40|126021.2|125921.2|126018.2|125918.2|126021.7|125921.7|126017.3|125917.3|4
1651225550000|2022-04-29 09:45:50|126020.2|125920.2|126021.7|125921.7|126021.7|125921.7|126020.2|125920.2|3
1651225560000|2022-04-29 09:46:00|126022.2|125922.2|126022.7|125922.7|126022.7|125922.7|126022.2|125922.2|2
1651225570000|2022-04-29 09:46:10|126023.2|125923.2|126023.2|125923.2|126023.2|125923.2|126021.7|125921.7|4
1651225580000|2022-04-29 09:46:20|126022.7|125922.7|126021.4|125921.4|126022.7|125922.7|126020.2|125920.2|5
1651225590000|2022-04-29 09:46:30|126023.7|125923.7|126024.2|125924.2|126024.2|125924.2|126023.7|125923.7|2
1651225610000|2022-04-29 09:46:50|126022.7|125922.7|126017.2|125917.2|126022.7|125922.7|126016.7|125916.7|4
1651225620000|2022-04-29 09:47:00|126015.4|125915.4|126024.7|125924.7|126024.7|125924.7|126009.4|125909.4|10
1651225630000|2022-04-29 09:47:10|126024.2|125924.2|125999.1|125899.1|126025.2|125925.2|125998.3|125898.3|10
1651225640000|2022-04-29 09:47:20|125998.6|125898.6|125998.1|125898.1|125998.6|125898.6|125998.1|125898.1|2
1651225650000|2022-04-29 09:47:30|125999|125899|125998.6|125898.6|125999.7|125899.7|125998.5|125898.5|4
1651225660000|2022-04-29 09:47:40|125999.7|125899.7|126005.8|125905.8|126005.8|125905.8|125999.2|125899.2|6
1651225670000|2022-04-29 09:47:50|126006.3|125906.3|126010.3|125910.3|126010.3|125910.3|126005.3|125905.3|12
1651225680000|2022-04-29 09:48:00|126010.1|125910.1|126008.6|125908.6|126010.1|125910.1|126008.1|125908.1|3
1651225690000|2022-04-29 09:48:10|126009.1|125909.1|126017|125917|126023.9|125923.9|126009.1|125909.1|8
1651225700000|2022-04-29 09:48:20|126017.5|125917.5|126010|125910|126017.5|125917.5|126010|125910|2
1651225750000|2022-04-29 09:49:10|126008.5|125908.5|126001.7|125901.7|126008.5|125908.5|126000.7|125900.7|11
1651225760000|2022-04-29 09:49:20|126000.2|125900.2|126010.8|125910.8|126016.2|125916.2|126000.2|125900.2|10
1651225940000|2022-04-29 09:52:20|126010.3|125910.3|126010.3|125910.3|126010.3|125910.3|126010.3|125910.3|1
1651225950000|2022-04-29 09:52:30|126015.3|125915.3|126015.3|125915.3|126015.3|125915.3|126015.3|125915.3|1
1651225960000|2022-04-29 09:52:40|126010.3|125910.3|126010.3|125910.3|126010.3|125910.3|126010.3|125910.3|1
1651226070000|2022-04-29 09:54:30|126010.5|125910.5|126010.5|125910.5|126010.5|125910.5|126010.5|125910.5|1
1651226100000|2022-04-29 09:55:00|126010|125910|126010|125910|126010|125910|126010|125910|1
1651226190000|2022-04-29 09:56:30|126009.5|125909.5|126009.5|125909.5|126009.5|125909.5|126009.5|125909.5|1
1651226200000|2022-04-29 09:56:40|126013|125913|126013|125913|126013|125913|126013|125913|1
1651226210000|2022-04-29 09:56:50|126009.5|125909.5|125998.4|125898.4|126009.5|125909.5|125998.4|125898.4|4
1651226220000|2022-04-29 09:57:00|125987|125887|125987.1|125887.1|125988|125888|125987|125887|4
1651226230000|2022-04-29 09:57:10|125986.6|125886.6|125986.1|125886.1|125986.6|125886.6|125986.1|125886.1|2
1651226240000|2022-04-29 09:57:20|125985.6|125885.6|125985.6|125885.6|125985.6|125885.6|125985.6|125885.6|1
1651226260000|2022-04-29 09:57:40|125985.1|125885.1|125995.6|125895.6|125996.1|125896.1|125985.1|125885.1|4
1651226290000|2022-04-29 09:58:10|125994.1|125894.1|125993.6|125893.6|125994.1|125894.1|125993.6|125893.6|2
1651226310000|2022-04-29 09:58:30|125996.8|125896.8|125994.5|125894.5|125997|125897|125994.5|125894.5|3
1651226320000|2022-04-29 09:58:40|125995|125895|125995|125895|125995|125895|125995|125895|1
1651226330000|2022-04-29 09:58:50|125994.5|125894.5|125994.5|125894.5|125994.5|125894.5|125994.5|125894.5|1
1651226340000|2022-04-29 09:59:00|125995.5|125895.5|126012|125912|126012|125912|125995.5|125895.5|7
1651226350000|2022-04-29 09:59:10|126012.5|125912.5|126012.5|125912.5|126012.5|125912.5|126012.5|125912.5|1
1651226360000|2022-04-29 09:59:20|126013|125913|126012.5|125912.5|126013|125913|126012.5|125912.5|2
1651226370000|2022-04-29 09:59:30|126013|125913|126013|125913|126013|125913|126013|125913|1
1651226380000|2022-04-29 09:59:40|126012.5|125912.5|126009|125909|126012.5|125912.5|126007.9|125907.9|5
1651226390000|2022-04-29 09:59:50|126001.9|125901.9|126002.5|125902.5|126002.5|125902.5|125997.5|125897.5|6
1651226400000|2022-04-29 10:00:00|126004|125904|125997.5|125897.5|126004|125904|125997|125897|3
1651226410000|2022-04-29 10:00:10|125997|125897|125997|125897|125997|125897|125997|125897|1
1651226430000|2022-04-29 10:00:30|125998|125898|125998|125898|125998|125898|125998|125898|1
1651226440000|2022-04-29 10:00:40|125998.5|125898.5|125999|125899|125999|125899|125996.5|125896.5|4
1651226460000|2022-04-29 10:01:00|126008.2|125908.2|126008.4|125908.4|126008.4|125908.4|126008.2|125908.2|2
1651226470000|2022-04-29 10:01:10|126008.9|125908.9|126008.9|125908.9|126008.9|125908.9|126008.9|125908.9|1
1651226480000|2022-04-29 10:01:20|126008.5|125908.5|126008.5|125908.5|126008.5|125908.5|126008.5|125908.5|1
1651226490000|2022-04-29 10:01:30|126009|125909|126009|125909|126009|125909|126009|125909|1
1651226500000|2022-04-29 10:01:40|126008.5|125908.5|126008.5|125908.5|126008.5|125908.5|126008.5|125908.5|1
1651226510000|2022-04-29 10:01:50|126005.7|125905.7|126004.4|125904.4|126005.7|125905.7|126004.4|125904.4|2
1651226530000|2022-04-29 10:02:10|126001.9|125901.9|125997.5|125897.5|126001.9|125901.9|125997.5|125897.5|4
1651226540000|2022-04-29 10:02:20|125996|125896|125995.5|125895.5|125996|125896|125995.5|125895.5|2
1651226570000|2022-04-29 10:02:50|125995|125895|125995|125895|125995|125895|125995|125895|1
1651226580000|2022-04-29 10:03:00|125995.5|125895.5|125995.5|125895.5|125995.5|125895.5|125995.5|125895.5|1
1651226590000|2022-04-29 10:03:10|125954.7|125854.7|125945.7|125845.7|125954.7|125854.7|125918.1|125818.1|14
1651226600000|2022-04-29 10:03:20|125945.5|125845.5|125965.5|125865.5|125965.5|125865.5|125945.4|125845.4|9
1651226610000|2022-04-29 10:03:30|125964.3|125864.3|125938|125838|125964.3|125864.3|125918.9|125818.9|13
1651226620000|2022-04-29 10:03:40|125938.5|125838.5|125944|125844|125944|125844|125938.5|125838.5|3
1651226640000|2022-04-29 10:04:00|125952.5|125852.5|125954.5|125854.5|125954.5|125854.5|125952.5|125852.5|3
1651226650000|2022-04-29 10:04:10|125961.4|125861.4|125972|125872|125972|125872|125961.4|125861.4|5
1651226660000|2022-04-29 10:04:20|125976|125876|125977.8|125877.8|125978.5|125878.5|125976|125876|7
1651226670000|2022-04-29 10:04:30|125977.1|125877.1|125977|125877|125977.5|125877.5|125976.5|125876.5|4
1651226680000|2022-04-29 10:04:40|125976.1|125876.1|125974.5|125874.5|125976.1|125876.1|125974.1|125874.1|3
1651226710000|2022-04-29 10:05:10|125974|125874|125974|125874|125974|125874|125974|125874|1
1651226720000|2022-04-29 10:05:20|125972.5|125872.5|125973.6|125873.6|125974|125874|125972.5|125872.5|3
1651226760000|2022-04-29 10:06:00|125973.8|125873.8|125972.6|125872.6|125973.8|125873.8|125972.6|125872.6|3
1651226780000|2022-04-29 10:06:20|125971.1|125871.1|125972.4|125872.4|125972.6|125872.6|125971.1|125871.1|3
1651226800000|2022-04-29 10:06:40|125971.9|125871.9|125970.1|125870.1|125973.1|125873.1|125970.1|125870.1|6
1651226820000|2022-04-29 10:07:00|125969.1|125869.1|125966.6|125866.6|125969.1|125869.1|125966.6|125866.6|3
1651226830000|2022-04-29 10:07:10|125966.1|125866.1|125966.1|125866.1|125966.1|125866.1|125966.1|125866.1|1
1651226880000|2022-04-29 10:08:00|125965.6|125865.6|125966.1|125866.1|125966.1|125866.1|125965.6|125865.6|2
1651226920000|2022-04-29 10:08:40|125967.1|125867.1|125967.1|125867.1|125967.1|125867.1|125967.1|125867.1|1
1651226930000|2022-04-29 10:08:50|125966.1|125866.1|125966.8|125866.8|125966.8|125866.8|125966|125866|4
1651226940000|2022-04-29 10:09:00|125966.6|125866.6|125966.8|125866.8|125966.8|125866.8|125966.6|125866.6|2
1651226950000|2022-04-29 10:09:10|125969.3|125869.3|125967|125867|125969.3|125869.3|125967|125867|3
1651226960000|2022-04-29 10:09:20|125966.4|125866.4|125966.8|125866.8|125966.8|125866.8|125966.4|125866.4|2
1651226970000|2022-04-29 10:09:30|125966.6|125866.6|125965.6|125865.6|125966.6|125866.6|125965.6|125865.6|2
1651226990000|2022-04-29 10:09:50|125965.1|125865.1|125965.1|125865.1|125965.1|125865.1|125965.1|125865.1|1
1651227070000|2022-04-29 10:11:10|125967|125867|125972.1|125872.1|125972.1|125872.1|125967|125867|4
1651227110000|2022-04-29 10:11:50|125971|125871|125971|125871|125971|125871|125971|125871|1
1651227120000|2022-04-29 10:12:00|125972.4|125872.4|125972.4|125872.4|125972.4|125872.4|125972.4|125872.4|1
1651227130000|2022-04-29 10:12:10|125972.8|125872.8|125972.8|125872.8|125972.8|125872.8|125972.8|125872.8|1
1651227180000|2022-04-29 10:13:00|125973.4|125873.4|125973.4|125873.4|125973.4|125873.4|125973.4|125873.4|1
1651227230000|2022-04-29 10:13:50|125973.9|125873.9|125973.9|125873.9|125973.9|125873.9|125973.9|125873.9|1
1651227400000|2022-04-29 10:16:40|125973.6|125873.6|125973.6|125873.6|125973.6|125873.6|125973.6|125873.6|1
1651227440000|2022-04-29 10:17:20|125993.4|125893.4|126030.5|125830.5|126030.5|125893.4|125993.4|125829|3
1651227450000|2022-04-29 10:17:30|126031|125831|126031|125831|126031|125831|126031|125831|1
1651227470000|2022-04-29 10:17:50|126040|125840|126040|125840|126040|125840|126040|125840|1
1651227480000|2022-04-29 10:18:00|126041.4|125841.4|125995|125895|126042.3|125900|125995|125841.4|4
1651227500000|2022-04-29 10:18:20|126000|125900|126000|125900|126000|125900|126000|125900|1
1651227520000|2022-04-29 10:18:40|126000.2|125900.2|126000.7|125900.7|126000.7|125900.7|126000.2|125900.2|2
1651227530000|2022-04-29 10:18:50|126001.2|125901.2|126001.7|125901.7|126001.7|125901.7|126001.2|125901.2|2
1651227550000|2022-04-29 10:19:10|126002.2|125902.2|126002.2|125902.2|126002.2|125902.2|126002.2|125902.2|1
1651227560000|2022-04-29 10:19:20|126002.7|125902.7|126002.7|125902.7|126002.7|125902.7|126002.7|125902.7|1
1651227570000|2022-04-29 10:19:30|126003.2|125903.2|126003.4|125903.4|126003.4|125903.4|126003.2|125903.2|2
1651227590000|2022-04-29 10:19:50|126003.9|125903.9|126003.9|125903.9|126003.9|125903.9|126003.9|125903.9|1
1651227610000|2022-04-29 10:20:10|126006.5|125906.5|126004|125904|126006.5|125906.5|126003.5|125903.5|3
1651227620000|2022-04-29 10:20:20|126008|125908|126005|125905|126010.5|125910.5|126005|125905|4
1651227700000|2022-04-29 10:21:40|126003.5|125903.5|126002.5|125902.5|126003.5|125903.5|126002.5|125902.5|2
1651227720000|2022-04-29 10:22:00|126002|125902|126002|125902|126002|125902|126002|125902|1
1651227750000|2022-04-29 10:22:30|126002.5|125902.5|126002.5|125902.5|126002.5|125902.5|126002.5|125902.5|1
1651227760000|2022-04-29 10:22:40|126002|125902|126002|125902|126002|125902|126002|125902|1
1651227810000|2022-04-29 10:23:30|126000.5|125900.5|125999|125899|126000.5|125900.5|125999|125899|2
1651227820000|2022-04-29 10:23:40|125975.5|125875.5|125966.7|125866.7|125978.7|125878.7|125966.7|125866.7|5
1651227830000|2022-04-29 10:23:50|125983|125883|125981.7|125881.7|125984.2|125884.2|125981|125881|8
1651227840000|2022-04-29 10:24:00|125978.4|125878.4|125978.4|125878.4|125978.4|125878.4|125978.4|125878.4|1
1651227880000|2022-04-29 10:24:40|125978.5|125878.5|125979|125879|125979|125879|125978.5|125878.5|2
1651227900000|2022-04-29 10:25:00|125978.9|125878.9|125979.4|125879.4|125979.4|125879.4|125978.9|125878.9|2
1651227920000|2022-04-29 10:25:20|125980|125880|125984.5|125884.5|125984.5|125884.5|125980|125880|3
1651227930000|2022-04-29 10:25:30|125984|125884|125984.5|125884.5|125984.5|125884.5|125984|125884|2
1651227940000|2022-04-29 10:25:40|125984|125884|125984|125884|125984|125884|125984|125884|1
1651227960000|2022-04-29 10:26:00|125983.5|125883.5|125984|125884|125984|125884|125983.5|125883.5|2
1651227970000|2022-04-29 10:26:10|125984.2|125884.2|125984.2|125884.2|125984.2|125884.2|125984.2|125884.2|1
1651227980000|2022-04-29 10:26:20|125984.7|125884.7|125984.7|125884.7|125984.7|125884.7|125984.7|125884.7|1
1651227990000|2022-04-29 10:26:30|125981.9|125881.9|125980.9|125880.9|125981.9|125881.9|125980.9|125880.9|3
1651228000000|2022-04-29 10:26:40|125984|125884|125984.2|125884.2|125984.2|125884.2|125984|125884|2
1651228010000|2022-04-29 10:26:50|125984.7|125884.7|125984.7|125884.7|125984.7|125884.7|125984.7|125884.7|1
1651228030000|2022-04-29 10:27:10|125981.2|125881.2|125981.2|125881.2|125981.2|125881.2|125981.2|125881.2|1
1651228070000|2022-04-29 10:27:50|125978.4|125878.4|125977.4|125877.4|125978.4|125878.4|125977.4|125877.4|3
1651228080000|2022-04-29 10:28:00|125976.9|125876.9|125976.9|125876.9|125976.9|125876.9|125976.9|125876.9|1
1651228140000|2022-04-29 10:29:00|125973.3|125873.3|125960.2|125860.2|125973.3|125873.3|125959.2|125859.2|10
1651228160000|2022-04-29 10:29:20|125960.7|125860.7|125960.7|125860.7|125960.7|125860.7|125960.7|125860.7|1
1651228180000|2022-04-29 10:29:40|125961.2|125861.2|125961.2|125861.2|125961.2|125861.2|125961.2|125861.2|1
1651228200000|2022-04-29 10:30:00|125961.7|125861.7|125958.1|125858.1|125961.7|125861.7|125958.1|125858.1|3
1651228210000|2022-04-29 10:30:10|125958.6|125858.6|125958.6|125858.6|125958.6|125858.6|125958.6|125858.6|1
1651228230000|2022-04-29 10:30:30|125959.1|125859.1|125959.1|125859.1|125959.1|125859.1|125959.1|125859.1|1
1651228240000|2022-04-29 10:30:40|125958.1|125858.1|125958.1|125858.1|125958.1|125858.1|125958.1|125858.1|1
1651228250000|2022-04-29 10:30:50|125955.6|125855.6|125955.6|125855.6|125955.6|125855.6|125955.6|125855.6|1
1651228270000|2022-04-29 10:31:10|125956.1|125856.1|125956.1|125856.1|125956.1|125856.1|125956.1|125856.1|1
1651228290000|2022-04-29 10:31:30|125963.9|125863.9|125963.9|125863.9|125963.9|125863.9|125963.9|125863.9|1
1651228320000|2022-04-29 10:32:00|125956|125856|125955.9|125855.9|125956|125856|125955.9|125855.9|2
1651228340000|2022-04-29 10:32:20|125956|125856|125956|125856|125956|125856|125956|125856|1
1651228380000|2022-04-29 10:33:00|125956.2|125856.2|125956.2|125856.2|125956.2|125856.2|125956.2|125856.2|1
1651228460000|2022-04-29 10:34:20|125946|125846|125949|125849|125949|125849|125945|125845|4
1651228510000|2022-04-29 10:35:10|125949.5|125849.5|125949.5|125849.5|125949.5|125849.5|125949.5|125849.5|1
1651228550000|2022-04-29 10:35:50|125952|125852|125953.9|125853.9|125953.9|125853.9|125952|125852|2
1651228600000|2022-04-29 10:36:40|125950.2|125850.2|125949.7|125849.7|125950.2|125850.2|125949.7|125849.7|2
1651228620000|2022-04-29 10:37:00|125949.2|125849.2|125949.2|125849.2|125949.2|125849.2|125949.2|125849.2|1
1651228640000|2022-04-29 10:37:20|125951|125851|125946.5|125846.5|125953.4|125853.4|125937.5|125837.5|6
1651228650000|2022-04-29 10:37:30|125946|125846|125943|125843|125946|125846|125943|125843|2
1651228660000|2022-04-29 10:37:40|125940|125840|125943|125843|125943|125843|125940|125840|2
1651228670000|2022-04-29 10:37:50|125943.5|125843.5|125943.5|125843.5|125943.5|125843.5|125943.5|125843.5|1
1651228680000|2022-04-29 10:38:00|125942|125842|125942|125842|125942|125842|125942|125842|1
1651228700000|2022-04-29 10:38:20|125943|125843|125943.5|125843.5|125943.5|125843.5|125943|125843|2
1651228750000|2022-04-29 10:39:10|125944|125844|125948.5|125848.5|125948.5|125848.5|125944|125844|2
1651228760000|2022-04-29 10:39:20|125952.5|125852.5|125952.5|125852.5|125952.5|125852.5|125952.5|125852.5|1
1651228830000|2022-04-29 10:40:30|125953|125853|125953|125853|125953|125853|125953|125853|1
1651228860000|2022-04-29 10:41:00|125958|125858|125958|125858|125958|125858|125958|125858|1
1651228960000|2022-04-29 10:42:40|125933|125833|125937|125737|125970|125833|125933|125736.5|9
1651228970000|2022-04-29 10:42:50|125936.5|125736.5|125930|125730|125937|125737|125930|125730|13
1651228990000|2022-04-29 10:43:10|125931|125731|125928|125728|125931|125731|125927.5|125727.5|6
1651229000000|2022-04-29 10:43:20|125927.5|125727.5|125926.5|125726.5|125927.5|125727.5|125926.5|125726.5|5
1651229010000|2022-04-29 10:43:30|125926|125726|125943|125743|125943|125743|125925.1|125725.1|8
1651229020000|2022-04-29 10:43:40|125942.5|125742.5|125943|125743|125943|125743|125942.5|125742.5|2
1651229030000|2022-04-29 10:43:50|125944|125744|125944|125744|125944|125744|125944|125744|1
1651229080000|2022-04-29 10:44:40|125944.1|125744.1|125937.1|125737.1|125944.1|125744.1|125932.9|125732.9|4
1651229130000|2022-04-29 10:45:30|125931|125731|125931|125731|125931|125731|125931|125731|1
1651229140000|2022-04-29 10:45:40|125940|125740|125940|125740|125940|125740|125940|125740|1
1651229150000|2022-04-29 10:45:50|125931|125731|125931|125731|125931|125731|125931|125731|1
1651229210000|2022-04-29 10:46:50|125945|125745|125945|125745|125945|125745|125945|125745|1
1651229380000|2022-04-29 10:49:40|125935|125735|125935|125735|125935|125735|125935|125735|1
1651229700000|2022-04-29 10:55:00|125943.5|125743.5|125943.5|125743.5|125943.5|125743.5|125943.5|125743.5|1
1651229730000|2022-04-29 10:55:30|125944|125744|125944|125744|125944|125744|125944|125744|1
1651229740000|2022-04-29 10:55:40|125935.1|125735.1|125935.1|125735.1|125935.1|125735.1|125935.1|125735.1|1
1651229830000|2022-04-29 10:57:10|125935|125735|125935|125735|125935|125735|125935|125735|1
1651229880000|2022-04-29 10:58:00|125934.5|125734.5|125934.5|125734.5|125934.5|125734.5|125934.5|125734.5|1
1651229910000|2022-04-29 10:58:30|125934|125734|125934|125734|125934|125734|125934|125734|1
1651229920000|2022-04-29 10:58:40|125938|125738|125938|125738|125938|125738|125938|125738|1
1651229980000|2022-04-29 10:59:40|125937.5|125737.5|125937.5|125737.5|125937.5|125737.5|125937.5|125737.5|1
1651230000000|2022-04-29 11:00:00|125929|125729|125933.5|125733.5|125933.5|125733.5|125929|125729|3
1651230020000|2022-04-29 11:00:20|125938|125738|125936|125736|125938|125738|125936|125736|2
1651230040000|2022-04-29 11:00:40|125925|125725|125920.1|125720.1|125925|125725|125920.1|125720.1|2
1651230060000|2022-04-29 11:01:00|125917.6|125717.6|125923.1|125723.1|125923.1|125723.1|125917.6|125717.6|2
1651230070000|2022-04-29 11:01:10|125923|125723|125920|125720|125923|125723|125920|125720|2
1651230080000|2022-04-29 11:01:20|125919.5|125719.5|125919|125719|125919.5|125719.5|125919|125719|2
1651230090000|2022-04-29 11:01:30|125918.5|125718.5|125918.5|125718.5|125918.5|125718.5|125918.5|125718.5|1
1651230100000|2022-04-29 11:01:40|125918|125718|125917.5|125717.5|125918|125718|125917.5|125717.5|2
1651230110000|2022-04-29 11:01:50|125917|125717|125917.5|125717.5|125917.5|125717.5|125917|125717|2
1651230130000|2022-04-29 11:02:10|125917|125717|125917|125717|125917|125717|125917|125717|1
1651230140000|2022-04-29 11:02:20|125913.5|125713.5|125766.4|125666.4|125913.5|125713.5|125766.4|125666.4|6
1651230150000|2022-04-29 11:02:30|125783.1|125583.1|125767.1|125567.1|125783.1|125583.1|125767.1|125567.1|6
1651230160000|2022-04-29 11:02:40|125771.1|125571.1|125765.1|125565.1|125781.1|125581.1|125765.1|125565.1|12
1651230170000|2022-04-29 11:02:50|125777.1|125577.1|125751.5|125551.5|125777.1|125577.1|125751.5|125551.5|5
1651230180000|2022-04-29 11:03:00|125748.5|125548.5|125751.5|125551.5|125751.5|125551.5|125748.5|125548.5|6
1651230190000|2022-04-29 11:03:10|125751.4|125551.4|125747.1|125547.1|125751.4|125551.4|125747|125547|3
1651230210000|2022-04-29 11:03:30|125769|125569|125770|125570|125770|125570|125767.5|125567.5|8
1651230220000|2022-04-29 11:03:40|125760.1|125560.1|125776.5|125576.5|125776.5|125576.5|125760.1|125560.1|8
1651230230000|2022-04-29 11:03:50|125777|125577|125776.5|125576.5|125777|125577|125776.5|125576.5|2
1651230240000|2022-04-29 11:04:00|125776|125576|125750.1|125550.1|125776|125576|125750.1|125550.1|2
1651230250000|2022-04-29 11:04:10|125756.1|125556.1|125764|125564|125764|125564|125756.1|125556.1|2
1651230260000|2022-04-29 11:04:20|125764.5|125564.5|125770.5|125570.5|125770.5|125570.5|125764.5|125564.5|3
1651230270000|2022-04-29 11:04:30|125770|125570|125749.1|125549.1|125770.5|125570.5|125749.1|125549.1|5
1651230310000|2022-04-29 11:05:10|125752.1|125552.1|125741.1|125541.1|125752.1|125552.1|125741.1|125541.1|2
1651230360000|2022-04-29 11:06:00|125747.1|125547.1|125747.1|125547.1|125747.1|125547.1|125747.1|125547.1|1
1651230420000|2022-04-29 11:07:00|125742.1|125542.1|125658.1|125558.1|125748.1|125558.1|125655.1|125542.1|5
1651230430000|2022-04-29 11:07:10|125660.5|125560.5|125747.1|125547.1|125747.1|125560.5|125660.5|125547.1|2
1651230440000|2022-04-29 11:07:20|125748.1|125548.1|125735|125535|125757|125557|125735|125535|6
1651230450000|2022-04-29 11:07:30|125732|125532|125651.4|125551.4|125733|125561.1|125651.4|125532|6
1651230460000|2022-04-29 11:07:40|125653|125553|125654.1|125554.1|125654.1|125554.1|125653|125553|2
1651230470000|2022-04-29 11:07:50|125658.7|125558.7|125654.1|125554.1|125658.7|125558.7|125654.1|125554.1|2
1651230480000|2022-04-29 11:08:00|125663.1|125563.1|125659.5|125559.5|125663.1|125563.1|125659.5|125559.5|4
1651230490000|2022-04-29 11:08:10|125656.5|125556.5|125651.4|125551.4|125656.5|125556.5|125650.4|125550.4|3
1651230560000|2022-04-29 11:09:20|125656.1|125556.1|125645|125545|125656.1|125556.1|125645|125545|8
1651230610000|2022-04-29 11:10:10|125645.4|125545.4|125645.4|125545.4|125645.4|125545.4|125645.4|125545.4|1
1651230660000|2022-04-29 11:11:00|125721|125621|125725|125625|125725|125625|125717|125617|4
1651230670000|2022-04-29 11:11:10|125690.5|125590.5|125725|125525|125731.5|125591|125690.5|125525|4
1651230680000|2022-04-29 11:11:20|125723.5|125523.5|125725.5|125525.5|125725.5|125525.5|125715.5|125515.5|13
1651230690000|2022-04-29 11:11:30|125726|125526|125728|125528|125728|125528|125726|125526|6
1651230700000|2022-04-29 11:11:40|125725|125525|125733|125533|125734|125534|125723.1|125523.1|5
1651230710000|2022-04-29 11:11:50|125728|125528|125728|125528|125728|125528|125728|125528|1
1651230730000|2022-04-29 11:12:10|125733|125533|125732.5|125532.5|125733|125533|125732.5|125532.5|2
1651230740000|2022-04-29 11:12:20|125721.5|125521.5|125733.5|125533.5|125733.5|125533.5|125721.5|125521.5|5
1651230750000|2022-04-29 11:12:30|125734|125534|125732.5|125532.5|125734.5|125534.5|125732.5|125532.5|3
1651230760000|2022-04-29 11:12:40|125736.1|125536.1|125751|125551|125751|125551|125736.1|125536.1|3
1651230790000|2022-04-29 11:13:10|125733.1|125533.1|125733.1|125533.1|125733.1|125533.1|125733.1|125533.1|1
1651230800000|2022-04-29 11:13:20|125732.5|125532.5|125732.5|125532.5|125732.5|125532.5|125732.5|125532.5|1
1651230810000|2022-04-29 11:13:30|125733|125533|125733.1|125533.1|125733.1|125533.1|125733|125533|2
1651230840000|2022-04-29 11:14:00|125740.1|125540.1|125751|125551|125751|125551|125740.1|125540.1|3
1651231000000|2022-04-29 11:16:40|125743|125543|125727.1|125527.1|125743|125543|125727.1|125527.1|4
1651231020000|2022-04-29 11:17:00|125759.3|125559.3|125759.8|125559.8|125759.8|125559.8|125758.8|125558.8|4
1651231030000|2022-04-29 11:17:10|125760.3|125560.3|125760.8|125560.8|125760.8|125560.8|125758.8|125558.8|3
1651231040000|2022-04-29 11:17:20|125761.3|125561.3|125761.8|125561.8|125761.8|125561.8|125761.3|125561.3|2
1651231050000|2022-04-29 11:17:30|125762.3|125562.3|125762.3|125562.3|125762.3|125562.3|125762.3|125562.3|1
1651231060000|2022-04-29 11:17:40|125727.1|125527.1|125741.1|125541.1|125774.5|125574.5|125727.1|125527.1|4
1651231070000|2022-04-29 11:17:50|125746.1|125546.1|125746.1|125546.1|125746.1|125546.1|125746.1|125546.1|1
1651231090000|2022-04-29 11:18:10|125779.1|125579.1|125787.1|125587.1|125787.1|125587.1|125779.1|125579.1|2
1651231100000|2022-04-29 11:18:20|125791|125591|125781.1|125581.1|125791|125591|125781.1|125581.1|2
1651231150000|2022-04-29 11:19:10|125784.1|125584.1|125784.1|125584.1|125784.1|125584.1|125784.1|125584.1|1
1651231160000|2022-04-29 11:19:20|125779.1|125579.1|125770.1|125570.1|125779.1|125579.1|125770.1|125570.1|2
1651231180000|2022-04-29 11:19:40|125748|125548|125762|125562|125762|125562|125748|125548|2
1651231230000|2022-04-29 11:20:30|125758|125558|125758|125558|125758|125558|125758|125558|1
1651231290000|2022-04-29 11:21:30|125764|125564|125764|125564|125764|125564|125764|125564|1
1651231340000|2022-04-29 11:22:20|125758|125558|125758|125558|125758|125558|125758|125558|1
1651231450000|2022-04-29 11:24:10|125761|125561|125761|125561|125761|125561|125761|125561|1
1651231510000|2022-04-29 11:25:10|125758|125558|125758|125558|125758|125558|125758|125558|1
1651231540000|2022-04-29 11:25:40|125723.1|125523.1|125716.1|125516.1|125728.1|125528.1|125716.1|125516.1|4
1651231600000|2022-04-29 11:26:40|125755|125555|125756|125556|125756|125556|125755|125555|2
1651231610000|2022-04-29 11:26:50|125722.9|125622.9|125724|125624|125724|125624|125722.9|125622.9|2
1651231660000|2022-04-29 11:27:40|125723.1|125623.1|125723.1|125623.1|125723.1|125623.1|125723.1|125623.1|1
1651231670000|2022-04-29 11:27:50|125723.4|125623.4|125709.5|125609.5|125723.4|125623.4|125709.5|125609.5|2
1651231680000|2022-04-29 11:28:00|125723|125623|125722.5|125622.5|125723|125623|125722.5|125622.5|2
1651231690000|2022-04-29 11:28:10|125722|125622|125722|125622|125722|125622|125722|125622|1
1651231700000|2022-04-29 11:28:20|125721.5|125621.5|125721.5|125621.5|125721.5|125621.5|125721.5|125621.5|1
1651231720000|2022-04-29 11:28:40|125721|125621|125721|125621|125721|125621|125721|125621|1
1651231730000|2022-04-29 11:28:50|125720.5|125620.5|125720.5|125620.5|125720.5|125620.5|125720.5|125620.5|1
1651231740000|2022-04-29 11:29:00|125717.5|125617.5|125685|125585|125717.5|125617.5|125685|125585|7
1651231750000|2022-04-29 11:29:10|125672.4|125572.4|125710|125510|125712.5|125572.4|125666.5|125510|7
1651231760000|2022-04-29 11:29:20|125711.5|125511.5|125664|125564|125711.5|125584.7|125663.6|125511.5|12
1651231770000|2022-04-29 11:29:30|125663.5|125563.5|125681.7|125581.7|125704|125581.7|125663.5|125504|7
1651231780000|2022-04-29 11:29:40|125681.2|125581.2|125674.1|125574.1|125681.2|125581.2|125674.1|125574.1|2
1651231790000|2022-04-29 11:29:50|125676.2|125576.2|125677.2|125577.2|125678.1|125578.1|125674.1|125574.1|5
1651231800000|2022-04-29 11:30:00|125681.4|125581.4|125680.9|125580.9|125681.4|125581.4|125680.9|125580.9|2
1651231810000|2022-04-29 11:30:10|125680.4|125580.4|125680.4|125580.4|125680.4|125580.4|125680.4|125580.4|1
1651231820000|2022-04-29 11:30:20|125679.9|125579.9|125681|125581|125681|125581|125679.9|125579.9|3
1651231830000|2022-04-29 11:30:30|125680.5|125580.5|125679.7|125579.7|125680.5|125580.5|125679.7|125579.7|3
1651231840000|2022-04-29 11:30:40|125679.2|125579.2|125679.2|125579.2|125679.2|125579.2|125679.2|125579.2|1
1651231850000|2022-04-29 11:30:50|125678.7|125578.7|125678.7|125578.7|125678.7|125578.7|125678.7|125578.7|1
1651231860000|2022-04-29 11:31:00|125674.9|125574.9|125674.9|125574.9|125674.9|125574.9|125674.9|125574.9|1
1651231870000|2022-04-29 11:31:10|125678.2|125578.2|125678.2|125578.2|125678.2|125578.2|125678.2|125578.2|1
1651231880000|2022-04-29 11:31:20|125677.7|125577.7|125677.7|125577.7|125677.7|125577.7|125677.7|125577.7|1
1651231890000|2022-04-29 11:31:30|125679.2|125579.2|125679.2|125579.2|125679.2|125579.2|125679.2|125579.2|1
1651231900000|2022-04-29 11:31:40|125683.4|125583.4|125682.4|125582.4|125683.4|125583.4|125682.4|125582.4|2
1651231910000|2022-04-29 11:31:50|125681.9|125581.9|125678.2|125578.2|125681.9|125581.9|125678.2|125578.2|2
1651231920000|2022-04-29 11:32:00|125677.7|125577.7|125677.7|125577.7|125677.7|125577.7|125677.7|125577.7|1
1651231930000|2022-04-29 11:32:10|125673.9|125573.9|125673.4|125573.4|125673.9|125573.9|125673.4|125573.4|2
1651231940000|2022-04-29 11:32:20|125673.5|125573.5|125677.2|125577.2|125677.2|125577.2|125673.5|125573.5|2
1651231950000|2022-04-29 11:32:30|125681.9|125581.9|125681.9|125581.9|125681.9|125581.9|125681.9|125581.9|1
1651231970000|2022-04-29 11:32:50|125678.2|125578.2|125678.2|125578.2|125678.2|125578.2|125678.2|125578.2|1
1651231980000|2022-04-29 11:33:00|125677.7|125577.7|125677.7|125577.7|125677.7|125577.7|125677.7|125577.7|1
1651231990000|2022-04-29 11:33:10|125676.7|125576.7|125680.4|125580.4|125680.4|125580.4|125676.7|125576.7|2
1651232000000|2022-04-29 11:33:20|125689|125589|125703.1|125603.1|125705.5|125605.5|125689|125589|9
1651232010000|2022-04-29 11:33:30|125703.6|125603.6|125703.4|125603.4|125704.1|125604.1|125703.4|125603.4|3
1651232020000|2022-04-29 11:33:40|125702|125602|125697.5|125597.5|125702.5|125602.5|125697.5|125597.5|4
1651232030000|2022-04-29 11:33:50|125698|125598|125700|125600|125700|125600|125698|125598|4
1651232040000|2022-04-29 11:34:00|125702.5|125602.5|125703.5|125603.5|125703.5|125603.5|125701.5|125601.5|6
1651232050000|2022-04-29 11:34:10|125704|125604|125761.5|125561.5|125762|125604|125704|125551.5|5
1651232060000|2022-04-29 11:34:20|125762|125562|125761.1|125561.1|125762|125562|125761|125561|4
1651232070000|2022-04-29 11:34:30|125761|125561|125761.5|125561.5|125761.5|125561.5|125761|125561|2
1651232080000|2022-04-29 11:34:40|125762|125562|125759.6|125559.6|125762.5|125562.5|125759.6|125559.6|3
1651232090000|2022-04-29 11:34:50|125760.1|125560.1|125770.5|125570.5|125770.5|125570.5|125760.1|125560.1|4
1651232100000|2022-04-29 11:35:00|125766|125566|125769|125569|125769|125569|125766|125566|2
1651232120000|2022-04-29 11:35:20|125776.9|125576.9|125777.9|125577.9|125777.9|125577.9|125776.9|125576.9|2
1651232250000|2022-04-29 11:37:30|125759|125659|125776.1|125676.1|125776.1|125676.1|125758.4|125658.4|4
1651232260000|2022-04-29 11:37:40|125775.5|125675.5|125781|125681|125781|125681|125775.5|125675.5|5
1651232330000|2022-04-29 11:38:50|125780.5|125680.5|125773.5|125673.5|125780.5|125680.5|125773.5|125673.5|3
1651232340000|2022-04-29 11:39:00|125773.4|125673.4|125773.4|125673.4|125773.4|125673.4|125773.4|125673.4|1
1651232350000|2022-04-29 11:39:10|125773.9|125673.9|125773.9|125673.9|125773.9|125673.9|125773.9|125673.9|1
1651232360000|2022-04-29 11:39:20|125775.5|125675.5|125784.7|125684.7|125784.7|125684.7|125775.5|125675.5|5
1651232370000|2022-04-29 11:39:30|125784.2|125684.2|125811|125711|125811|125711|125784.2|125684.2|6
1651232380000|2022-04-29 11:39:40|125810|125710|125861.5|125661.5|125861.5|125711|125809|125658.5|10
1651232390000|2022-04-29 11:39:50|125861|125661|125862.1|125662.1|125862.5|125662.5|125861|125661|4
1651232400000|2022-04-29 11:40:00|125862|125662|125861.5|125661.5|125862|125662|125861.5|125661.5|2
1651232410000|2022-04-29 11:40:10|125861|125661|125860.6|125660.6|125861|125661|125860.5|125660.5|3
1651232420000|2022-04-29 11:40:20|125860.1|125660.1|125860.5|125660.5|125860.5|125660.5|125860|125660|4
1651232430000|2022-04-29 11:40:30|125860|125660|125860|125660|125860|125660|125860|125660|1
1651232440000|2022-04-29 11:40:40|125860.5|125660.5|125860|125660|125860.5|125660.5|125860|125660|2
1651232450000|2022-04-29 11:40:50|125856.1|125656.1|125795.1|125695.1|125856.1|125695.1|125795.1|125653.5|4
1651232460000|2022-04-29 11:41:00|125795.6|125695.6|125795.6|125695.6|125795.6|125695.6|125795.6|125695.6|1
1651232470000|2022-04-29 11:41:10|125802.1|125702.1|125802.1|125702.1|125802.1|125702.1|125802.1|125702.1|1
1651232500000|2022-04-29 11:41:40|125801.6|125701.6|125801.6|125701.6|125801.6|125701.6|125801.6|125701.6|1
1651232540000|2022-04-29 11:42:20|125802.6|125702.6|125806.4|125706.4|125806.4|125706.4|125802.6|125702.6|5
1651232550000|2022-04-29 11:42:30|125806.1|125706.1|125806.1|125706.1|125806.1|125706.1|125806.1|125706.1|1
1651232560000|2022-04-29 11:42:40|125807|125707|125806.1|125706.1|125807|125707|125806.1|125706.1|3
1651232590000|2022-04-29 11:43:10|125805.6|125705.6|125805.6|125705.6|125805.6|125705.6|125805.6|125705.6|1
1651232620000|2022-04-29 11:43:40|125806.1|125706.1|125806|125706|125807.7|125707.7|125806|125706|3
1651232650000|2022-04-29 11:44:10|125806.1|125706.1|125808|125708|125808|125708|125805.6|125705.6|6
1651232660000|2022-04-29 11:44:20|125808.5|125708.5|125808.5|125708.5|125808.5|125708.5|125808.5|125708.5|1
1651232680000|2022-04-29 11:44:40|125809|125709|125809|125709|125809|125709|125809|125709|1
1651232700000|2022-04-29 11:45:00|125809.5|125709.5|125809.5|125709.5|125809.5|125709.5|125809.5|125709.5|1
1651232720000|2022-04-29 11:45:20|125812.5|125712.5|125826.4|125726.4|125826.4|125726.4|125812.5|125712.5|5
1651232730000|2022-04-29 11:45:30|125825.9|125725.9|125825.9|125725.9|125825.9|125725.9|125825.9|125725.9|1
1651232740000|2022-04-29 11:45:40|125825.4|125725.4|125825.7|125725.7|125825.9|125725.9|125825.4|125725.4|3
1651232750000|2022-04-29 11:45:50|125825.2|125725.2|125825.2|125725.2|125825.2|125725.2|125825.2|125725.2|1
1651232760000|2022-04-29 11:46:00|125823.2|125723.2|125823.2|125723.2|125823.2|125723.2|125823.2|125723.2|1
1651232770000|2022-04-29 11:46:10|125822.9|125722.9|125822.7|125722.7|125823.2|125723.2|125822.7|125722.7|3
1651232780000|2022-04-29 11:46:20|125822.2|125722.2|125822.2|125722.2|125822.2|125722.2|125822.2|125722.2|1
1651232790000|2022-04-29 11:46:30|125834.4|125734.4|125839.4|125739.4|125839.4|125739.4|125834.4|125734.4|6
1651232800000|2022-04-29 11:46:40|125827.4|125727.4|125859.7|125759.7|125864.7|125764.7|125825.5|125725.5|8
1651232810000|2022-04-29 11:46:50|125853.1|125753.1|125854|125754|125854.5|125754.5|125853|125753|6
1651232820000|2022-04-29 11:47:00|125853|125753|125851.5|125751.5|125853|125753|125850|125750|4
1651232830000|2022-04-29 11:47:10|125852|125752|125851|125751|125867.5|125767.5|125851|125751|6
1651232840000|2022-04-29 11:47:20|125851.5|125751.5|125862|125762|125862|125762|125851.5|125751.5|3
1651232850000|2022-04-29 11:47:30|125864|125764|125848.7|125748.7|125864|125764|125848.7|125748.7|6
1651232860000|2022-04-29 11:47:40|125848.2|125748.2|125856|125756|125857.2|125757.2|125848.2|125748.2|4
1651232880000|2022-04-29 11:48:00|125855.5|125755.5|125855.5|125755.5|125855.5|125755.5|125855.5|125755.5|1
1651232920000|2022-04-29 11:48:40|125855|125755|125855|125755|125855|125755|125855|125755|1
1651232940000|2022-04-29 11:49:00|125857.5|125757.5|125857.5|125757.5|125857.5|125757.5|125857.5|125757.5|1
1651232950000|2022-04-29 11:49:10|125857|125757|125857|125757|125857.5|125757.5|125857|125757|3
1651232960000|2022-04-29 11:49:20|125855|125755|125848.5|125748.5|125855|125755|125848.5|125748.5|2
1651232970000|2022-04-29 11:49:30|125855|125755|125855|125755|125855|125755|125855|125755|1
1651233010000|2022-04-29 11:50:10|125865|125765|125865|125765|125865|125765|125865|125765|1
1651233020000|2022-04-29 11:50:20|125863.9|125763.9|125855|125755|125863.9|125763.9|125855|125755|4
1651233050000|2022-04-29 11:50:50|125855.5|125755.5|125855.5|125755.5|125855.5|125755.5|125855.5|125755.5|1
1651233060000|2022-04-29 11:51:00|125855|125755|125852.4|125752.4|125855|125755|125852.4|125752.4|4
1651233070000|2022-04-29 11:51:10|125851.9|125751.9|125851.9|125751.9|125851.9|125751.9|125851.9|125751.9|1
1651233090000|2022-04-29 11:51:30|125851.4|125751.4|125863.4|125763.4|125863.4|125763.4|125851.4|125751.4|5
1651233100000|2022-04-29 11:51:40|125865.7|125765.7|125865.7|125765.7|125866.2|125766.2|125865.7|125765.7|3
1651233120000|2022-04-29 11:52:00|125865.2|125765.2|125865.2|125765.2|125865.2|125765.2|125865.2|125765.2|1
1651233130000|2022-04-29 11:52:10|125864.7|125764.7|125864.7|125764.7|125864.7|125764.7|125864.7|125764.7|1
1651233160000|2022-04-29 11:52:40|125866.9|125766.9|125874.2|125774.2|125886.9|125786.9|125866.9|125766.9|6
1651233170000|2022-04-29 11:52:50|125876.2|125776.2|125878.4|125778.4|125878.4|125778.4|125876.2|125776.2|2
1651233180000|2022-04-29 11:53:00|125877.9|125777.9|125879.4|125779.4|125879.4|125779.4|125877.9|125777.9|2
1651233200000|2022-04-29 11:53:20|125912|125812|125897.5|125797.5|125914.7|125814.7|125893|125793|8
1651233210000|2022-04-29 11:53:30|125896.5|125796.5|125893|125793|125897|125797|125893|125793|4
1651233220000|2022-04-29 11:53:40|125895.5|125795.5|125895.5|125795.5|125895.5|125795.5|125895.5|125795.5|1
1651233240000|2022-04-29 11:54:00|125896|125796|125896|125796|125896|125796|125896|125796|1
1651233250000|2022-04-29 11:54:10|125886.9|125786.9|125882.7|125782.7|125886.9|125786.9|125882.7|125782.7|2
1651233270000|2022-04-29 11:54:30|125882.2|125782.2|125881.7|125781.7|125882.2|125782.2|125881.7|125781.7|2
1651233280000|2022-04-29 11:54:40|125881.2|125781.2|125881.2|125781.2|125881.2|125781.2|125881.2|125781.2|1
1651233300000|2022-04-29 11:55:00|125873.2|125773.2|125873.2|125773.2|125873.2|125773.2|125873.2|125773.2|1
1651233310000|2022-04-29 11:55:10|125880.7|125780.7|125880.2|125780.2|125880.7|125780.7|125880.2|125780.2|2
1651233330000|2022-04-29 11:55:30|125879.7|125779.7|125879.7|125779.7|125879.7|125779.7|125879.7|125779.7|1
1651233380000|2022-04-29 11:56:20|125879.2|125779.2|125874.2|125774.2|125879.2|125779.2|125874.2|125774.2|3
1651233390000|2022-04-29 11:56:30|125870.4|125770.4|125865|125765|125874.2|125774.2|125865|125765|7
1651233400000|2022-04-29 11:56:40|125864.5|125764.5|125864.5|125764.5|125864.5|125764.5|125864.5|125764.5|1
1651233410000|2022-04-29 11:56:50|125865|125765|125861|125761|125865|125765|125861|125761|3
1651233420000|2022-04-29 11:57:00|125860.5|125760.5|125864.2|125764.2|125864.2|125764.2|125860|125760|5
1651233430000|2022-04-29 11:57:10|125864.7|125764.7|125864.7|125764.7|125864.7|125764.7|125864.7|125764.7|1
1651233450000|2022-04-29 11:57:30|125865.2|125765.2|125865.2|125765.2|125865.2|125765.2|125865.2|125765.2|1
1651233460000|2022-04-29 11:57:40|125865.5|125765.5|125866|125766|125866|125766|125865.5|125765.5|2
1651233470000|2022-04-29 11:57:50|125865.7|125765.7|125865.7|125765.7|125865.7|125765.7|125865.7|125765.7|1
1651233500000|2022-04-29 11:58:20|125866.2|125766.2|125866.2|125766.2|125866.2|125766.2|125866.2|125766.2|1
1651233520000|2022-04-29 11:58:40|125868.5|125768.5|125870.9|125770.9|125870.9|125770.9|125868.5|125768.5|2
1651233560000|2022-04-29 11:59:20|125870.4|125770.4|125870.4|125770.4|125870.4|125770.4|125870.4|125770.4|1
1651233570000|2022-04-29 11:59:30|125870.9|125770.9|125873.4|125773.4|125873.4|125773.4|125870.9|125770.9|2
1651233590000|2022-04-29 11:59:50|125870.4|125770.4|125870|125770|125870.4|125770.4|125870|125770|2
1651233600000|2022-04-29 12:00:00|125871|125771|125871.4|125771.4|125871.4|125771.4|125871|125771|2
1651233690000|2022-04-29 12:01:30|125870.9|125770.9|125870.9|125770.9|125870.9|125770.9|125870.9|125770.9|1
1651233720000|2022-04-29 12:02:00|125871.4|125771.4|125871.4|125771.4|125871.4|125771.4|125871.4|125771.4|1
1651233830000|2022-04-29 12:03:50|125871.9|125771.9|125877.9|125777.9|125877.9|125777.9|125871.9|125771.9|3
1651233840000|2022-04-29 12:04:00|125878.4|125778.4|125878.4|125778.4|125878.4|125778.4|125878.4|125778.4|1
1651233850000|2022-04-29 12:04:10|125875.9|125775.9|125875.9|125775.9|125875.9|125775.9|125875.9|125775.9|1
1651233900000|2022-04-29 12:05:00|125875.4|125775.4|125875.4|125775.4|125875.4|125775.4|125875.4|125775.4|1
1651233960000|2022-04-29 12:06:00|125877|125777|125877|125777|125877|125777|125877|125777|1
1651233980000|2022-04-29 12:06:20|125876.5|125776.5|125877|125777|125877|125777|125876.5|125776.5|2
1651234020000|2022-04-29 12:07:00|125876.5|125776.5|125876.8|125776.8|125876.8|125776.8|125876.5|125776.5|2
1651234090000|2022-04-29 12:08:10|125902.4|125802.4|125918.5|125818.5|125919.5|125819.5|125902.4|125802.4|14
1651234100000|2022-04-29 12:08:20|125919|125819|125919|125819|125919|125819|125919|125819|1
1651234110000|2022-04-29 12:08:30|125919.5|125819.5|125919|125819|125919.5|125819.5|125919|125819|2
1651234210000|2022-04-29 12:10:10|125919.5|125819.5|125919.5|125819.5|125919.5|125819.5|125919.5|125819.5|1
1651234230000|2022-04-29 12:10:30|125918.5|125818.5|125918.5|125818.5|125918.5|125818.5|125918.5|125818.5|1
1651234240000|2022-04-29 12:10:40|125916|125816|125915|125815|125916|125816|125915|125815|4
1651234260000|2022-04-29 12:11:00|125915.5|125815.5|125915|125815|125915.5|125815.5|125915|125815|2
1651234270000|2022-04-29 12:11:10|125913|125813|125911.9|125811.9|125913|125813|125911.9|125811.9|3
1651234280000|2022-04-29 12:11:20|125912.9|125812.9|125914|125814|125914|125814|125912.9|125812.9|2
1651234300000|2022-04-29 12:11:40|125913|125813|125938.6|125838.6|125944.6|125838.6|125913|125731.1|12
1651234310000|2022-04-29 12:11:50|125938.1|125838.1|125926.6|125826.6|125938.1|125838.1|125926.6|125826.6|2
1651234320000|2022-04-29 12:12:00|125938.1|125838.1|125937.6|125837.6|125938.1|125838.1|125937.6|125837.6|2
1651234330000|2022-04-29 12:12:10|125936.6|125836.6|125936.6|125836.6|125937.6|125837.6|125936.1|125836.1|11
1651234340000|2022-04-29 12:12:20|125937.1|125837.1|125937|125837|125937.5|125837.5|125937|125837|3
1651234360000|2022-04-29 12:12:40|125937.5|125837.5|125936.9|125836.9|125937.5|125837.5|125936.9|125836.9|3
1651234370000|2022-04-29 12:12:50|125937.4|125837.4|125937.4|125837.4|125937.4|125837.4|125937.4|125837.4|1
1651234380000|2022-04-29 12:13:00|125937|125837|125937|125837|125937|125837|125937|125837|1
1651234400000|2022-04-29 12:13:20|125937.5|125837.5|125937|125837|125937.5|125837.5|125937|125837|2
1651234430000|2022-04-29 12:13:50|125937.5|125837.5|125937|125837|125937.5|125837.5|125937|125837|2
1651234470000|2022-04-29 12:14:30|125937.5|125837.5|125937|125837|125937.5|125837.5|125937|125837|2
1651234490000|2022-04-29 12:14:50|125937.5|125837.5|125937|125837|125937.5|125837.5|125937|125837|2
1651234500000|2022-04-29 12:15:00|125936|125836|125923.5|125823.5|125936|125836|125923.5|125823.5|2
1651234510000|2022-04-29 12:15:10|125922.5|125822.5|125922.5|125822.5|125922.5|125822.5|125922.5|125822.5|1
1651234520000|2022-04-29 12:15:20|125922|125822|125923|125823|125923.5|125823.5|125922|125822|7
1651234530000|2022-04-29 12:15:30|125923.5|125823.5|125924|125824|125924|125824|125923.5|125823.5|8
1651234540000|2022-04-29 12:15:40|125923.5|125823.5|125924|125824|125924.5|125824.5|125923.5|125823.5|3
1651234550000|2022-04-29 12:15:50|125924.5|125824.5|125923.5|125823.5|125924.5|125824.5|125921.5|125821.5|7
1651234560000|2022-04-29 12:16:00|125924|125824|125923.5|125823.5|125924|125824|125923.5|125823.5|2
1651234570000|2022-04-29 12:16:10|125924|125824|125924.5|125824.5|125924.5|125824.5|125924|125824|2
1651234580000|2022-04-29 12:16:20|125924|125824|125906.5|125806.5|125924.5|125824.5|125906.5|125806.5|13
1651234590000|2022-04-29 12:16:30|125915.3|125815.3|125903|125803|125915.3|125815.3|125901|125801|11
1651234600000|2022-04-29 12:16:40|125902.5|125802.5|125948.6|125848.6|125948.6|125848.6|125900.5|125800.5|10
1651234610000|2022-04-29 12:16:50|125948.5|125848.5|125948.5|125848.5|125948.5|125848.5|125948.5|125848.5|1
1651234620000|2022-04-29 12:17:00|125959.9|125859.9|125974.1|125874.1|125974.1|125874.1|125959.9|125859.9|5
1651234630000|2022-04-29 12:17:10|125974.3|125874.3|125974.3|125874.3|125974.3|125874.3|125974.3|125874.3|1
1651234650000|2022-04-29 12:17:30|125974.6|125874.6|125974.6|125874.6|125974.6|125874.6|125974.6|125874.6|1
1651234670000|2022-04-29 12:17:50|125973.3|125873.3|125972.8|125872.8|125973.3|125873.3|125972.8|125872.8|2
1651234680000|2022-04-29 12:18:00|125979.9|125879.9|125982.7|125882.7|125982.7|125882.7|125979.9|125879.9|2
1651234700000|2022-04-29 12:18:20|125982.2|125882.2|125981.9|125881.9|125982.2|125882.2|125981.9|125881.9|2
1651234710000|2022-04-29 12:18:30|125982.5|125882.5|125991.6|125891.6|125991.6|125891.6|125982.5|125882.5|4
1651234720000|2022-04-29 12:18:40|125994.1|125894.1|125999.9|125899.9|125999.9|125899.9|125994.1|125894.1|3
1651234730000|2022-04-29 12:18:50|126007.9|125907.9|126017.5|125917.5|126017.5|125917.5|125995.6|125895.6|12
1651234740000|2022-04-29 12:19:00|126018.5|125918.5|126008.6|125908.6|126021.8|125921.8|126008.6|125908.6|6
1651234750000|2022-04-29 12:19:10|126003.6|125903.6|126015.4|125915.4|126016.3|125916.3|126003.6|125903.6|5
1651234760000|2022-04-29 12:19:20|126011.4|125911.4|126013.8|125913.8|126017|125917|126011.4|125911.4|4
1651234780000|2022-04-29 12:19:40|126017|125917|126013.8|125913.8|126017|125917|126013.8|125913.8|2
1651234790000|2022-04-29 12:19:50|126013.9|125913.9|126013.9|125913.9|126013.9|125913.9|126013.9|125913.9|1
1651234800000|2022-04-29 12:20:00|126017.5|125917.5|126029|125929|126029|125929|126017|125917|4
1651234820000|2022-04-29 12:20:20|126030.5|125930.5|126030.5|125930.5|126030.5|125930.5|126030.5|125930.5|1
1651234860000|2022-04-29 12:21:00|126031|125931|126031|125931|126031|125931|126031|125931|1
1651234870000|2022-04-29 12:21:10|126030.5|125930.5|126032|125932|126032|125932|126030.5|125930.5|2
1651234920000|2022-04-29 12:22:00|126033|125933|126034|125934|126049.9|125949.9|126033|125933|12
1651234930000|2022-04-29 12:22:10|126030.5|125930.5|126029.8|125929.8|126030.5|125930.5|126029.8|125929.8|3
1651234940000|2022-04-29 12:22:20|126029.3|125929.3|126023.5|125923.5|126029.3|125929.3|126023.5|125923.5|3
1651234950000|2022-04-29 12:22:30|126017.7|125917.7|126017.9|125917.9|126018.2|125918.2|126017.7|125917.7|3
1651234960000|2022-04-29 12:22:40|126019.7|125919.7|126026.3|125926.3|126026.3|125926.3|126019.7|125919.7|2
1651234970000|2022-04-29 12:22:50|126022.5|125922.5|126022.5|125922.5|126022.5|125922.5|126022.5|125922.5|1
1651234980000|2022-04-29 12:23:00|126026.3|125926.3|126026.3|125926.3|126026.3|125926.3|126026.3|125926.3|1
1651235030000|2022-04-29 12:23:50|126026.8|125926.8|126026.8|125926.8|126026.8|125926.8|126026.8|125926.8|1
1651235040000|2022-04-29 12:24:00|126027.5|125927.5|126025.5|125925.5|126027.5|125927.5|126025|125925|5
1651235050000|2022-04-29 12:24:10|126047|125947|126037.2|125937.2|126047|125947|126030.5|125930.5|13
1651235060000|2022-04-29 12:24:20|126038.4|125938.4|126029.9|125929.9|126039.7|125939.7|126029.9|125929.9|6
1651235080000|2022-04-29 12:24:40|126029.4|125929.4|126029.4|125929.4|126029.4|125929.4|126029.4|125929.4|1
1651235090000|2022-04-29 12:24:50|126029.1|125929.1|126029.1|125929.1|126029.1|125929.1|126029.1|125929.1|1
1651235100000|2022-04-29 12:25:00|126031.5|125931.5|126035.5|125935.5|126035.5|125935.5|126031.5|125931.5|3
1651235110000|2022-04-29 12:25:10|126033|125933|126033|125933|126033|125933|126033|125933|1
1651235130000|2022-04-29 12:25:30|126033.5|125933.5|126033.5|125933.5|126033.5|125933.5|126033.5|125933.5|1
1651235150000|2022-04-29 12:25:50|126033|125933|126033|125933|126033|125933|126033|125933|1
1651235160000|2022-04-29 12:26:00|126032.5|125932.5|126033|125933|126033|125933|126032.5|125932.5|2
1651235170000|2022-04-29 12:26:10|126032.5|125932.5|126032.5|125932.5|126032.5|125932.5|126032.5|125932.5|1
1651235240000|2022-04-29 12:27:20|126033|125933|126033|125933|126033|125933|126033|125933|1
1651235250000|2022-04-29 12:27:30|126032.5|125932.5|126032.5|125932.5|126032.5|125932.5|126032.5|125932.5|1
1651235290000|2022-04-29 12:28:10|126031.5|125931.5|126032.5|125932.5|126032.5|125932.5|126031.5|125931.5|2
1651235300000|2022-04-29 12:28:20|126031.5|125931.5|126031.5|125931.5|126031.5|125931.5|126031.5|125931.5|1
1651235330000|2022-04-29 12:28:50|126033.9|125933.9|126033.9|125933.9|126033.9|125933.9|126033.9|125933.9|1
1651235340000|2022-04-29 12:29:00|126036.5|125936.5|126036.5|125936.5|126036.5|125936.5|126036.5|125936.5|1
1651235370000|2022-04-29 12:29:30|126035.5|125935.5|126024.5|125924.5|126035.5|125935.5|126023|125923|7
1651235380000|2022-04-29 12:29:40|126024|125924|126023.5|125923.5|126024|125924|126023.5|125923.5|2
1651235390000|2022-04-29 12:29:50|126032|125932|126033|125933|126033.5|125933.5|126032|125932|7
1651235400000|2022-04-29 12:30:00|126032.5|125932.5|126038|125938|126038.5|125938.5|126032.5|125932.5|8
1651235410000|2022-04-29 12:30:10|126053.5|125953.5|126054.5|125954.5|126054.5|125954.5|126053.5|125953.5|3
1651235420000|2022-04-29 12:30:20|126055|125955|126056|125956|126056|125956|126055|125955|3
1651235430000|2022-04-29 12:30:30|126052.4|125952.4|126051.9|125951.9|126052.4|125952.4|126051.9|125951.9|2
1651235440000|2022-04-29 12:30:40|126052.4|125952.4|126057.9|125957.9|126058.4|125958.4|126052.4|125952.4|4
1651235450000|2022-04-29 12:30:50|126056.4|125956.4|126055.9|125955.9|126056.4|125956.4|126055.9|125955.9|2
1651235460000|2022-04-29 12:31:00|126055.4|125955.4|126054.8|125954.8|126055.4|125955.4|126054.8|125954.8|3
1651235470000|2022-04-29 12:31:10|126054.7|125954.7|126053.2|125953.2|126055.2|125955.2|126052.8|125952.8|20
1651235480000|2022-04-29 12:31:20|126052.7|125952.7|126052.7|125952.7|126052.7|125952.7|126052.7|125952.7|1
1651235490000|2022-04-29 12:31:30|126051.7|125951.7|126071.8|125971.8|126071.8|125971.8|126051.7|125951.7|4
1651235500000|2022-04-29 12:31:40|126072.3|125972.3|126073|125973|126073|125973|126072.3|125972.3|4
1651235510000|2022-04-29 12:31:50|126072.8|125972.8|126072.8|125972.8|126072.8|125972.8|126072.8|125972.8|1
1651235550000|2022-04-29 12:32:30|126066.7|125966.7|126066.7|125966.7|126066.7|125966.7|126066.7|125966.7|1
1651235560000|2022-04-29 12:32:40|126067.1|125967.1|126062.4|125962.4|126067.1|125967.1|126062.4|125962.4|5
1651235570000|2022-04-29 12:32:50|126062.2|125962.2|126078.7|125978.7|126078.7|125978.7|126062.2|125962.2|3
1651235580000|2022-04-29 12:33:00|126068.4|125968.4|126065.2|125965.2|126068.4|125968.4|126065.2|125965.2|2
1651235590000|2022-04-29 12:33:10|126066.2|125966.2|126082.7|125982.7|126082.7|125982.7|126066.2|125966.2|5
1651235600000|2022-04-29 12:33:20|126083.9|125983.9|126083.9|125983.9|126083.9|125983.9|126083.9|125983.9|1
1651235610000|2022-04-29 12:33:30|126085.4|125985.4|126085.4|125985.4|126085.4|125985.4|126085.4|125985.4|1
1651235620000|2022-04-29 12:33:40|126089.5|125989.5|126124.1|126024.1|126124.1|126024.1|126089.5|125989.5|9
1651235630000|2022-04-29 12:33:50|126128|126028|126133.5|126033.5|126134|126034|126128|126028|9
1651235640000|2022-04-29 12:34:00|126118.5|126018.5|126151.4|126051.4|126151.4|126051.4|126114.6|126014.6|9
1651235650000|2022-04-29 12:34:10|126159.5|126059.5|126115.6|126015.6|126159.5|126059.5|126115.6|126015.6|8
1651235660000|2022-04-29 12:34:20|126169.1|125969.1|126119.6|126019.6|126169.1|126032.6|126117.3|125968.6|11
1651235670000|2022-04-29 12:34:30|126120.1|126020.1|126117.3|126017.3|126120.1|126020.1|126116.6|126016.6|3
1651235680000|2022-04-29 12:34:40|126117.8|126017.8|126118|126018|126118|126018|126117.8|126017.8|2
1651235690000|2022-04-29 12:34:50|126120.5|126020.5|126120.1|126020.1|126120.5|126020.5|126120.1|126020.1|2
1651235710000|2022-04-29 12:35:10|126126.9|126026.9|126128.3|126028.3|126128.3|126028.3|126126.9|126026.9|3
1651235720000|2022-04-29 12:35:20|126128.2|126028.2|126126.1|126026.1|126128.2|126028.2|126126.1|126026.1|2
1651235730000|2022-04-29 12:35:30|126126.6|126026.6|126126.6|126026.6|126126.6|126026.6|126126.6|126026.6|1
1651235740000|2022-04-29 12:35:40|126128.8|126028.8|126128.8|126028.8|126128.8|126028.8|126128.8|126028.8|1
1651235750000|2022-04-29 12:35:50|126129|126029|126130|126030|126130|126030|126129|126029|2
1651235760000|2022-04-29 12:36:00|126132|126032|126165.3|126065.3|126166.5|126066.5|126132|126032|5
1651235770000|2022-04-29 12:36:10|126169.3|126069.3|126170.9|126070.9|126170.9|126070.9|126168.6|126068.6|4
1651235790000|2022-04-29 12:36:30|126170.6|126070.6|126170.6|126070.6|126170.6|126070.6|126170.6|126070.6|1
1651235800000|2022-04-29 12:36:40|126171.9|126071.9|126171.9|126071.9|126171.9|126071.9|126171.9|126071.9|1
1651235810000|2022-04-29 12:36:50|126177.4|126077.4|126192.9|126092.9|126192.9|126092.9|126177.4|126077.4|4
1651235820000|2022-04-29 12:37:00|126193.9|126093.9|126169.8|126069.8|126195.6|126095.6|126168.8|126068.8|8
1651235830000|2022-04-29 12:37:10|126168.8|126068.8|126168.8|126068.8|126168.8|126068.8|126168.8|126068.8|1
1651235840000|2022-04-29 12:37:20|126168.3|126068.3|126166.8|126066.8|126168.3|126068.3|126166.8|126066.8|3
1651235850000|2022-04-29 12:37:30|126166.3|126066.3|126166.3|126066.3|126166.3|126066.3|126166.3|126066.3|1
1651235870000|2022-04-29 12:37:50|126165.8|126065.8|126165.8|126065.8|126165.8|126065.8|126165.8|126065.8|1
1651235890000|2022-04-29 12:38:10|126151.3|126051.3|126147.1|126047.1|126151.3|126051.3|126147.1|126047.1|5
1651235900000|2022-04-29 12:38:20|126146.6|126046.6|126146.1|126046.1|126146.6|126046.6|126146.1|126046.1|2
1651235910000|2022-04-29 12:38:30|126145.6|126045.6|126145.6|126045.6|126145.6|126045.6|126145.6|126045.6|1
1651235920000|2022-04-29 12:38:40|126145.2|126045.2|126145.2|126045.2|126145.2|126045.2|126145.2|126045.2|1
1651235930000|2022-04-29 12:38:50|126144.6|126044.6|126144.6|126044.6|126144.6|126044.6|126144.6|126044.6|1
1651235940000|2022-04-29 12:39:00|126144.5|126044.5|126144.5|126044.5|126144.5|126044.5|126144.5|126044.5|1
1651235950000|2022-04-29 12:39:10|126145.1|126045.1|126145.1|126045.1|126145.1|126045.1|126145.1|126045.1|1
1651235980000|2022-04-29 12:39:40|126143.1|126043.1|126143.1|126043.1|126143.1|126043.1|126143.1|126043.1|1
1651236060000|2022-04-29 12:41:00|126194|125994|126180.1|125980.1|126194|125994|126180.1|125980.1|4
1651236070000|2022-04-29 12:41:10|126180.6|125980.6|126180.6|125980.6|126180.6|125980.6|126180.6|125980.6|1
1651236080000|2022-04-29 12:41:20|126181.1|125981.1|126182.1|125982.1|126182.1|125982.1|126181.1|125981.1|4
1651236090000|2022-04-29 12:41:30|126182.6|125982.6|126138|126038|126182.6|126038|126137.6|125982.6|3
1651236110000|2022-04-29 12:41:50|126138.1|126038.1|126138.1|126038.1|126138.1|126038.1|126138.1|126038.1|1
1651236120000|2022-04-29 12:42:00|126138.4|126038.4|126138.4|126038.4|126138.4|126038.4|126138.4|126038.4|1
1651236130000|2022-04-29 12:42:10|126138.8|126038.8|126138.8|126038.8|126138.8|126038.8|126138.8|126038.8|1
1651236140000|2022-04-29 12:42:20|126133.4|126033.4|126132.4|126032.4|126133.4|126033.4|126132.4|126032.4|3
1651236150000|2022-04-29 12:42:30|126131.5|126031.5|126132.1|126032.1|126132.1|126032.1|126131.4|126031.4|3
1651236160000|2022-04-29 12:42:40|126132.6|126032.6|126132.6|126032.6|126132.6|126032.6|126132.6|126032.6|1
1651236170000|2022-04-29 12:42:50|126130.5|126030.5|126131|126031|126131|126031|126130.5|126030.5|2
1651236190000|2022-04-29 12:43:10|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|126131.5|126031.5|1
1651236220000|2022-04-29 12:43:40|126131.8|126031.8|126131.8|126031.8|126131.8|126031.8|126131.8|126031.8|1
1651236230000|2022-04-29 12:43:50|126131.3|126031.3|126131.3|126031.3|126131.3|126031.3|126131.3|126031.3|1
1651236240000|2022-04-29 12:44:00|126132|126032|126126.3|126026.3|126132|126032|126126.3|126026.3|3
1651236250000|2022-04-29 12:44:10|126130|126030|126130|126030|126130|126030|126130|126030|1
1651236310000|2022-04-29 12:45:10|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|1
1651236350000|2022-04-29 12:45:50|126130|126030|126130|126030|126130|126030|126130|126030|1
1651236390000|2022-04-29 12:46:30|126127.5|126027.5|126127|126027|126127.5|126027.5|126127|126027|2
1651236400000|2022-04-29 12:46:40|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|126127.5|126027.5|1
1651236410000|2022-04-29 12:46:50|126128.5|126028.5|126128.5|126028.5|126128.5|126028.5|126128.5|126028.5|1
1651236420000|2022-04-29 12:47:00|126129|126029|126129|126029|126129|126029|126129|126029|1
1651236440000|2022-04-29 12:47:20|126129.5|126029.5|126129|126029|126129.5|126029.5|126129|126029|2
1651236470000|2022-04-29 12:47:50|126127.5|126027.5|126125.5|126025.5|126127.5|126027.5|126100|126000|14
1651236480000|2022-04-29 12:48:00|126126|126026|126121.8|126021.8|126126.5|126026.5|126121.3|126021.3|4
1651236490000|2022-04-29 12:48:10|126119.8|126019.8|126118.9|126018.9|126127|126027|126118.2|126018.2|8
1651236500000|2022-04-29 12:48:20|126119|126019|126106.1|126006.1|126120.3|126020.3|126106.1|126006.1|5
1651236510000|2022-04-29 12:48:30|126106.6|126006.6|126160.1|125960.1|126161.6|126006.6|126106.6|125960.1|5
1651236520000|2022-04-29 12:48:40|126159.6|125959.6|126156.6|125956.6|126159.6|125959.6|126156.6|125956.6|3
1651236530000|2022-04-29 12:48:50|126156.1|125956.1|126154.6|125954.6|126157.6|125957.6|126154.6|125954.6|5
1651236540000|2022-04-29 12:49:00|126155.1|125955.1|126158|125958|126158.6|125958.6|126155|125955|4
1651236560000|2022-04-29 12:49:20|126157|125957|126157|125957|126157|125957|126157|125957|1
1651236600000|2022-04-29 12:50:00|126174|125974|126174.2|125974.2|126174.2|125974.2|126174|125974|2
1651236640000|2022-04-29 12:50:40|126162|125962|126162|125962|126162|125962|126162|125962|1
1651236650000|2022-04-29 12:50:50|126103.5|126003.5|126103.3|126003.3|126110|126010|126103.3|126003.3|3
1651236660000|2022-04-29 12:51:00|126111.5|126011.5|126111.5|126011.5|126111.5|126011.5|126111.5|126011.5|1
1651236670000|2022-04-29 12:51:10|126105.1|126005.1|126154.6|125954.6|126159.5|126005.1|126105.1|125954.6|3
1651236680000|2022-04-29 12:51:20|126154.1|125954.1|126153.6|125953.6|126154.1|125954.1|126153.6|125953.6|2
1651236690000|2022-04-29 12:51:30|126153.1|125953.1|126153.1|125953.1|126153.1|125953.1|126153.1|125953.1|1
1651236700000|2022-04-29 12:51:40|126152.6|125952.6|126151.6|125951.6|126152.6|125952.6|126151.6|125951.6|4
1651236710000|2022-04-29 12:51:50|126151.1|125951.1|126151.1|125951.1|126151.1|125951.1|126151.1|125951.1|1
1651236720000|2022-04-29 12:52:00|126151|125951|126151|125951|126151|125951|126151|125951|1
1651236740000|2022-04-29 12:52:20|126164.8|125964.8|126164.8|125964.8|126164.8|125964.8|126164.8|125964.8|1
1651236750000|2022-04-29 12:52:30|126160|125960|126160|125960|126160|125960|126160|125960|1
1651236820000|2022-04-29 12:53:40|126166.1|125966.1|126159.8|125959.8|126169|125969|126152.3|125952.3|7
1651236830000|2022-04-29 12:53:50|126160|125960|126163.8|125963.8|126164.7|125964.7|126159.8|125959.8|5
1651236840000|2022-04-29 12:54:00|126169|125969|126169|125969|126169.4|125969.4|126169|125969|3
1651236850000|2022-04-29 12:54:10|126161.5|125961.5|126161.5|125961.5|126161.5|125961.5|126161.5|125961.5|1
1651236880000|2022-04-29 12:54:40|126161.4|125961.4|126165|125965|126165|125965|126161.4|125961.4|2
1651236890000|2022-04-29 12:54:50|126081|125981|126075|125975|126081|125981|126075|125975|3
1651236900000|2022-04-29 12:55:00|126070.1|125970.1|126070.1|125970.1|126070.1|125970.1|126070.1|125970.1|1
1651236910000|2022-04-29 12:55:10|126069.5|125969.5|126069.5|125969.5|126069.5|125969.5|126069.5|125969.5|1
1651236940000|2022-04-29 12:55:40|126069.4|125969.4|126069.4|125969.4|126069.4|125969.4|126069.4|125969.4|1
1651236950000|2022-04-29 12:55:50|126068.9|125968.9|126068.9|125968.9|126068.9|125968.9|126068.9|125968.9|1
1651236960000|2022-04-29 12:56:00|126065.9|125965.9|126065.7|125965.7|126065.9|125965.9|126065.7|125965.7|2
1651236970000|2022-04-29 12:56:10|126065.2|125965.2|126065.2|125965.2|126065.2|125965.2|126065.2|125965.2|1
1651236980000|2022-04-29 12:56:20|126065.3|125965.3|126062.9|125962.9|126065.7|125965.7|126060|125960|8
1651236990000|2022-04-29 12:56:30|126061.9|125961.9|126062.4|125962.4|126062.4|125962.4|126061.9|125961.9|6
1651237000000|2022-04-29 12:56:40|126063.9|125963.9|126065.9|125965.9|126065.9|125965.9|126063.9|125963.9|2
1651237010000|2022-04-29 12:56:50|126065.4|125965.4|126065.4|125965.4|126065.4|125965.4|126065.4|125965.4|1
1651237020000|2022-04-29 12:57:00|126066|125966|126067.1|125967.1|126067.6|125967.6|126066|125966|4
1651237040000|2022-04-29 12:57:20|126067.4|125967.4|126067.4|125967.4|126067.4|125967.4|126067.4|125967.4|1
1651237050000|2022-04-29 12:57:30|126066.9|125966.9|126066.9|125966.9|126066.9|125966.9|126066.9|125966.9|1
1651237070000|2022-04-29 12:57:50|126067|125967|126066.9|125966.9|126067|125967|126066.9|125966.9|2
1651237080000|2022-04-29 12:58:00|126067.4|125967.4|126067|125967|126067.4|125967.4|126067|125967|2
1651237110000|2022-04-29 12:58:30|126067.5|125967.5|126067.5|125967.5|126067.5|125967.5|126067.5|125967.5|1
1651237130000|2022-04-29 12:58:50|126067|125967|125968|125731|126077.1|125967|125959.1|125731|13
1651237140000|2022-04-29 12:59:00|125948.1|125734|126032.5|125932.5|126035.1|125935.1|125904.5|125544.5|10
1651237150000|2022-04-29 12:59:10|126020.1|125920.1|126019.5|125919.5|126020.1|125920.1|126019.5|125919.5|2
1651237160000|2022-04-29 12:59:20|126015.1|125915.1|126015.1|125915.1|126015.1|125915.1|126015.1|125915.1|1
1651237170000|2022-04-29 12:59:30|126005.7|125905.7|126015.1|125915.1|126015.1|125915.1|126004.1|125904.1|4
1651237180000|2022-04-29 12:59:40|126050.1|125950.1|126104.5|125904.5|126104.5|125958|126050.1|125904.5|5
1651237190000|2022-04-29 12:59:50|126108|125908|126113|125913|126113|125913|126108|125908|2
1651237200000|2022-04-29 13:00:00|126113.3|125913.3|126109.6|125909.6|126113.3|125913.3|126109.6|125909.6|3
1651237210000|2022-04-29 13:00:10|126093|125893|126102.6|125902.6|126111.3|125911.3|126093|125893|4
1651237220000|2022-04-29 13:00:20|126107.3|125907.3|126104|125904|126107.3|125907.3|126098.3|125898.3|6
1651237230000|2022-04-29 13:00:30|126105|125905|126072|125872|126105|125905|126071.5|125871.5|10
1651237240000|2022-04-29 13:00:40|126071.5|125871.5|126072.5|125872.5|126072.5|125872.5|126070|125870|3
1651237250000|2022-04-29 13:00:50|126070.1|125870.1|126068.8|125868.8|126070.1|125870.1|126068.3|125868.3|6
1651237260000|2022-04-29 13:01:00|126068.3|125868.3|126067.8|125867.8|126068.3|125868.3|126067.8|125867.8|2
1651237270000|2022-04-29 13:01:10|126067.3|125867.3|126067.6|125867.6|126067.6|125867.6|126067.3|125867.3|2
1651237280000|2022-04-29 13:01:20|126067.1|125867.1|126066.3|125866.3|126067.1|125867.1|126066.3|125866.3|3
1651237290000|2022-04-29 13:01:30|126065.8|125865.8|126065.8|125865.8|126065.8|125865.8|126065.8|125865.8|1
1651237300000|2022-04-29 13:01:40|126065.3|125865.3|126065|125865|126065.3|125865.3|126065|125865|2
1651237310000|2022-04-29 13:01:50|126067|125867|126070.6|125870.6|126071.1|125871.1|126067|125867|3
1651237320000|2022-04-29 13:02:00|126070.1|125870.1|126070.1|125870.1|126070.1|125870.1|126070.1|125870.1|1
1651237330000|2022-04-29 13:02:10|126069.6|125869.6|126069.6|125869.6|126069.6|125869.6|126069.6|125869.6|1
1651237340000|2022-04-29 13:02:20|126067.5|125867.5|126067.5|125867.5|126067.5|125867.5|126067.5|125867.5|1
1651237360000|2022-04-29 13:02:40|126069.5|125869.5|126070.5|125870.5|126070.5|125870.5|126069.5|125869.5|2
1651237370000|2022-04-29 13:02:50|126071|125871|126070.5|125870.5|126071|125871|126070.5|125870.5|2
1651237380000|2022-04-29 13:03:00|126070|125870|126085|125885|126085|125885|126070|125870|6
1651237390000|2022-04-29 13:03:10|126087.5|125887.5|126087.5|125887.5|126087.5|125887.5|126087.5|125887.5|1
1651237410000|2022-04-29 13:03:30|126038|125938|126034|125934|126051|125951|126034|125934|22
1651237420000|2022-04-29 13:03:40|126035|125935|126035|125935|126048.5|125948.5|126034.5|125934.5|6
1651237430000|2022-04-29 13:03:50|126037.5|125937.5|126046|125946|126046|125946|126037.5|125937.5|6
1651237440000|2022-04-29 13:04:00|126045|125945|126046|125946|126046|125946|126045|125945|3
1651237450000|2022-04-29 13:04:10|126045.5|125945.5|126046|125946|126046|125946|126045.5|125945.5|2
1651237460000|2022-04-29 13:04:20|126046.5|125946.5|126045.5|125945.5|126046.5|125946.5|126045.5|125945.5|2
1651237470000|2022-04-29 13:04:30|126046|125946|126046|125946|126046|125946|126046|125946|1
1651237480000|2022-04-29 13:04:40|126046.5|125946.5|126046|125946|126046.5|125946.5|126046|125946|2
1651237490000|2022-04-29 13:04:50|126046.5|125946.5|126046.5|125946.5|126046.5|125946.5|126046.5|125946.5|1
1651237500000|2022-04-29 13:05:00|126047|125947|126047|125947|126047|125947|126047|125947|1
1651237510000|2022-04-29 13:05:10|126047.5|125947.5|126066.5|125966.5|126067|125967|126047.5|125947.5|6
1651237520000|2022-04-29 13:05:20|126067|125967|126067|125967|126067|125967|126067|125967|1
1651237530000|2022-04-29 13:05:30|126068|125968|126068|125968|126068|125968|126068|125968|1
1651237540000|2022-04-29 13:05:40|126067.5|125967.5|126116.1|125916.1|126117.1|125974.1|126067.5|125912.8|8
1651237550000|2022-04-29 13:05:50|126117.6|125917.6|126119.1|125919.1|126119.1|125919.1|126117.6|125917.6|3
1651237560000|2022-04-29 13:06:00|126118.6|125918.6|126118.6|125918.6|126118.6|125918.6|126118.6|125918.6|1
1651237570000|2022-04-29 13:06:10|126118.1|125918.1|126118.1|125918.1|126118.1|125918.1|126118.1|125918.1|1
1651237580000|2022-04-29 13:06:20|126117.6|125917.6|126117.6|125917.6|126117.6|125917.6|126117.6|125917.6|1
1651237600000|2022-04-29 13:06:40|126117.1|125917.1|126103.1|125903.1|126117.1|125917.1|126103.1|125903.1|3
1651237610000|2022-04-29 13:06:50|126109.6|125909.6|126137.5|125937.5|126138|125938|126109.6|125909.6|4
1651237630000|2022-04-29 13:07:10|126137|125937|126137.5|125937.5|126137.5|125937.5|126137|125937|6
1651237640000|2022-04-29 13:07:20|126137|125937|126137|125937|126137|125937|126137|125937|1
1651237650000|2022-04-29 13:07:30|126136.5|125936.5|126137|125937|126137|125937|126136.5|125936.5|4
1651237660000|2022-04-29 13:07:40|126136.5|125936.5|126137|125937|126137|125937|126136.5|125936.5|6
1651237670000|2022-04-29 13:07:50|126136.5|125936.5|126136.5|125936.5|126136.5|125936.5|126136.5|125936.5|1
1651237680000|2022-04-29 13:08:00|126135.5|125935.5|126135|125935|126135.5|125935.5|126135|125935|8
1651237690000|2022-04-29 13:08:10|126135.5|125935.5|126135.5|125935.5|126135.5|125935.5|126135|125935|3
1651237700000|2022-04-29 13:08:20|126135|125935|126136|125936|126136|125936|126135|125935|2
1651237710000|2022-04-29 13:08:30|126135|125935|126135.5|125935.5|126136|125936|126135|125935|9
1651237720000|2022-04-29 13:08:40|126136|125936|126112.7|125912.7|126136|125936|126112.7|125912.7|7
1651237730000|2022-04-29 13:08:50|126111.7|125911.7|126110.7|125910.7|126111.7|125911.7|126110.7|125910.7|3
1651237740000|2022-04-29 13:09:00|126110.2|125910.2|126109.7|125909.7|126110.2|125910.2|126109.7|125909.7|2
1651237750000|2022-04-29 13:09:10|126109.2|125909.2|126108.2|125908.2|126109.2|125909.2|126108.2|125908.2|3
1651237760000|2022-04-29 13:09:20|126107.2|125907.2|126106.2|125906.2|126107.2|125907.2|126106.2|125906.2|3
1651237770000|2022-04-29 13:09:30|126105.7|125905.7|126073.2|125873.2|126105.7|125905.7|126072.2|125872.2|5
1651237780000|2022-04-29 13:09:40|126113.6|125913.6|126114.4|125914.4|126114.4|125914.4|126113.1|125913.1|10
1651237790000|2022-04-29 13:09:50|126115.4|125915.4|126119.7|125919.7|126119.7|125919.7|126115.4|125915.4|7
1651237800000|2022-04-29 13:10:00|126120.7|125920.7|126179.1|125979.1|126179.1|125999.9|126099.4|125920.7|9
1651237810000|2022-04-29 13:10:10|126180.1|125980.1|126177.1|125977.1|126180.1|125980.1|126175.6|125975.6|19
1651237820000|2022-04-29 13:10:20|126176.6|125976.6|126174.1|125974.1|126176.6|125976.6|126173.6|125973.6|21
1651237830000|2022-04-29 13:10:30|126173.6|125973.6|126173.6|125973.6|126174.6|125974.6|126172.6|125972.6|23
1651237840000|2022-04-29 13:10:40|126172.6|125972.6|126172.6|125972.6|126173.6|125973.6|126170.6|125970.6|26
1651237850000|2022-04-29 13:10:50|126170.6|125970.6|126170.1|125970.1|126171.6|125971.6|126170.1|125970.1|7
1651237860000|2022-04-29 13:11:00|126170.6|125970.6|126170.6|125970.6|126170.6|125970.6|126170.6|125970.6|1
1651237870000|2022-04-29 13:11:10|126170.1|125970.1|126170.6|125970.6|126170.6|125970.6|126170.1|125970.1|6
1651237880000|2022-04-29 13:11:20|126170.1|125970.1|126169.6|125969.6|126170.6|125970.6|126169.6|125969.6|3
1651237890000|2022-04-29 13:11:30|126150.8|125950.8|126150.3|125950.3|126152.8|125952.8|126149.8|125949.8|22
1651237900000|2022-04-29 13:11:40|126149.8|125949.8|126163.7|125963.7|126169.1|125969.1|126149.8|125949.8|10
1651237910000|2022-04-29 13:11:50|126164.2|125964.2|126166.1|125966.1|126166.1|125966.1|126163.7|125963.7|4
1651237920000|2022-04-29 13:12:00|126146.2|125946.2|126146.7|125946.7|126146.7|125946.7|126146.2|125946.2|2
1651237930000|2022-04-29 13:12:10|126152.1|125952.1|126154.6|125954.6|126154.6|125954.6|126152.1|125952.1|8
1651237940000|2022-04-29 13:12:20|126153.6|125953.6|126155.6|125955.6|126155.6|125955.6|126153.6|125953.6|4
1651237950000|2022-04-29 13:12:30|126156.1|125956.1|126135.9|125935.9|126156.6|125956.6|126135.4|125935.4|6
1651237960000|2022-04-29 13:12:40|126136.4|125936.4|126139.4|125939.4|126139.4|125939.4|126136.4|125936.4|7
1651237970000|2022-04-29 13:12:50|126139.9|125939.9|126138.6|125938.6|126140.4|125940.4|126136.6|125936.6|7
1651237980000|2022-04-29 13:13:00|126139.1|125939.1|126140.1|125940.1|126140.1|125940.1|126139.1|125939.1|2
1651237990000|2022-04-29 13:13:10|126140.6|125940.6|126140.9|125940.9|126141.1|125941.1|126140.6|125940.6|4
1651238000000|2022-04-29 13:13:20|126141.4|125941.4|126142.4|125942.4|126142.4|125942.4|126141.4|125941.4|3
1651238010000|2022-04-29 13:13:30|126142.9|125942.9|126099.4|125999.4|126142.9|125999.9|126099.4|125942.4|5
1651238020000|2022-04-29 13:13:40|126092.9|125992.9|126094.1|125994.1|126094.1|125994.1|126092.9|125992.9|4
1651238030000|2022-04-29 13:13:50|126094.6|125994.6|126095.1|125995.1|126095.1|125995.1|126094.6|125994.6|2
1651238040000|2022-04-29 13:14:00|126095.6|125995.6|126095.6|125995.6|126095.6|125995.6|126095.6|125995.6|1
1651238050000|2022-04-29 13:14:10|126099.4|125999.4|126102.1|126002.1|126102.1|126002.1|126099.4|125999.4|4
1651238060000|2022-04-29 13:14:20|126101|126001|126100.5|126000.5|126101|126001|126100.5|126000.5|2
1651238070000|2022-04-29 13:14:30|126100|126000|126100|126000|126100|126000|126100|126000|1
1651238080000|2022-04-29 13:14:40|126101|126001|126210.2|126010.2|126215|126056.9|126101|126001|15
1651238090000|2022-04-29 13:14:50|126211.2|126011.2|126210.7|126010.7|126211.2|126011.2|126210.7|126010.7|2
1651238100000|2022-04-29 13:15:00|126210.2|126010.2|126210.7|126010.7|126210.7|126010.7|126210.2|126010.2|2
1651238110000|2022-04-29 13:15:10|126210.2|126010.2|126210.2|126010.2|126210.2|126010.2|126210.2|126010.2|1
1651238120000|2022-04-29 13:15:20|126209.7|126009.7|126209.2|126009.2|126209.7|126009.7|126209.2|126009.2|2
1651238130000|2022-04-29 13:15:30|126208.7|126008.7|126208.2|126008.2|126208.7|126008.7|126208.2|126008.2|2
1651238150000|2022-04-29 13:15:50|126207.7|126007.7|126207.7|126007.7|126207.7|126007.7|126207.7|126007.7|1
1651238160000|2022-04-29 13:16:00|126207.2|126007.2|126207.2|126007.2|126207.2|126007.2|126207.2|126007.2|1
1651238170000|2022-04-29 13:16:10|126206.7|126006.7|126206.7|126006.7|126206.7|126006.7|126206.7|126006.7|1
1651238180000|2022-04-29 13:16:20|126206.2|126006.2|126206.2|126006.2|126206.2|126006.2|126206.2|126006.2|1
1651238200000|2022-04-29 13:16:40|126205.7|126005.7|126205.7|126005.7|126205.7|126005.7|126205.7|126005.7|1
1651238220000|2022-04-29 13:17:00|126205.2|126005.2|126205.2|126005.2|126205.2|126005.2|126205.2|126005.2|1
1651238240000|2022-04-29 13:17:20|126204.3|126004.3|126203.8|126003.8|126204.3|126004.3|126203.8|126003.8|2
1651238260000|2022-04-29 13:17:40|126208.5|126008.5|126208.5|126008.5|126208.5|126008.5|126208.5|126008.5|1
1651238270000|2022-04-29 13:17:50|126208|126008|126208|126008|126208|126008|126208|126008|1
1651238280000|2022-04-29 13:18:00|126207|126007|126206.5|126006.5|126207|126007|126206.5|126006.5|2
1651238290000|2022-04-29 13:18:10|126206|126006|126206|126006|126206|126006|126206|126006|1
1651238310000|2022-04-29 13:18:30|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|1
1651238350000|2022-04-29 13:19:10|126207|126007|126207|126007|126207|126007|126207|126007|1
1651238380000|2022-04-29 13:19:40|126206|126006|126207.5|126007.5|126208.5|126008.5|126206|126006|9
1651238420000|2022-04-29 13:20:20|126207|126007|126207|126007|126207|126007|126207|126007|1
1651238440000|2022-04-29 13:20:40|126203.2|126003.2|126196.7|125996.7|126203.2|126003.2|126196.7|125996.7|6
1651238450000|2022-04-29 13:20:50|126197.2|125997.2|126197.7|125997.7|126197.7|125997.7|126197.2|125997.2|2
1651238460000|2022-04-29 13:21:00|126197.5|125997.5|126197|125997|126198|125998|126197|125997|4
1651238470000|2022-04-29 13:21:10|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|126192.6|125992.6|5
1651238480000|2022-04-29 13:21:20|126193.1|125993.1|126193.9|125993.9|126198|125998|126193.1|125993.1|8
1651238490000|2022-04-29 13:21:30|126192.9|125992.9|126195.5|125995.5|126197.5|125997.5|126192.9|125992.9|9
1651238500000|2022-04-29 13:21:40|126194.5|125994.5|126136.1|126036.1|126194.5|126036.1|126135.6|125988|7
1651238510000|2022-04-29 13:21:50|126132.9|126032.9|126127.5|126027.5|126133.9|126033.9|126125.5|126025.5|19
1651238520000|2022-04-29 13:22:00|126126.5|126026.5|126128.5|126028.5|126130|126030|126124.5|126024.5|23
1651238530000|2022-04-29 13:22:10|126127.5|126027.5|126127.5|126027.5|126129.5|126029.5|126122.5|126022.5|23
1651238540000|2022-04-29 13:22:20|126127|126027|126123|126023|126128.5|126028.5|126122.5|126022.5|18
1651238550000|2022-04-29 13:22:30|126119|126019|126120.5|126020.5|126125|126025|126119|126019|22
1651238560000|2022-04-29 13:22:40|126121|126021|126125.5|126025.5|126126|126026|126120.5|126020.5|22
1651238570000|2022-04-29 13:22:50|126125|126025|126124.5|126024.5|126126.5|126026.5|126124.5|126024.5|19
1651238580000|2022-04-29 13:23:00|126124|126024|126124.5|126024.5|126124.5|126024.5|126123.5|126023.5|4
1651238590000|2022-04-29 13:23:10|126123.5|126023.5|126116|126016|126125|126025|126116|126016|17
1651238600000|2022-04-29 13:23:20|126121|126021|126120.5|126020.5|126121|126021|126115|126015|15
1651238610000|2022-04-29 13:23:30|126120|126020|126120|126020|126120|126020|126119|126019|3
1651238620000|2022-04-29 13:23:40|126119.5|126019.5|126119|126019|126119.5|126019.5|126119|126019|2
1651238630000|2022-04-29 13:23:50|126122.5|126022.5|126124|126024|126124|126024|126122.5|126022.5|7
1651238640000|2022-04-29 13:24:00|126121|126021|126120.5|126020.5|126123.5|126023.5|126117.5|126017.5|21
1651238650000|2022-04-29 13:24:10|126123.5|126023.5|126124|126024|126124|126024|126123.5|126023.5|4
1651238660000|2022-04-29 13:24:20|126123.5|126023.5|126109.5|126009.5|126123.5|126023.5|126108.5|126008.5|3
1651238670000|2022-04-29 13:24:30|126109|126009|126112|126012|126113|126013|126109|126009|9
1651238680000|2022-04-29 13:24:40|126113|126013|126113|126013|126113|126013|126112|126012|18
1651238690000|2022-04-29 13:24:50|126112|126012|126112.5|126012.5|126113|126013|126112|126012|17
1651238700000|2022-04-29 13:25:00|126112|126012|126118.5|126018.5|126119.5|126019.5|126112|126012|24
1651238710000|2022-04-29 13:25:10|126119.5|126019.5|126118|126018|126119.5|126019.5|126118|126018|22
1651238720000|2022-04-29 13:25:20|126119|126019|126114|126014|126119|126019|126113.5|126013.5|9
1651238750000|2022-04-29 13:25:50|126113.5|126013.5|126114|126014|126114|126014|126113.5|126013.5|2
1651238760000|2022-04-29 13:26:00|126114.5|126014.5|126115|126015|126115|126015|126114.5|126014.5|4
1651238770000|2022-04-29 13:26:10|126114.5|126014.5|126114|126014|126114.5|126014.5|126113.5|126013.5|20
1651238780000|2022-04-29 13:26:20|126114.5|126014.5|126113.5|126013.5|126115|126015|126113.5|126013.5|13
1651238790000|2022-04-29 13:26:30|126114|126014|126114.5|126014.5|126115.5|126015.5|126113.5|126013.5|11
1651238800000|2022-04-29 13:26:40|126092|125992|126085.5|125985.5|126092|125992|126084|125984|6
1651238810000|2022-04-29 13:26:50|126086.5|125986.5|126136|125936|126136.5|125986.5|126086|125936|6
1651238820000|2022-04-29 13:27:00|126137|125937|126158.5|125958.5|126159.5|125959.5|126137|125937|9
1651238830000|2022-04-29 13:27:10|126159|125959|126116|126016|126159|126017.5|126108.5|125959|8
1651238840000|2022-04-29 13:27:20|126115|126015|126127|126027|126127|126027|126114.5|126014.5|3
1651238850000|2022-04-29 13:27:30|126127.5|126027.5|126125.5|126025.5|126127.5|126027.5|126125.5|126025.5|2
1651238880000|2022-04-29 13:28:00|126126|126026|126127|126027|126127|126027|126126|126026|3
1651238890000|2022-04-29 13:28:10|126126|126026|126134|126034|126134.5|126034.5|126108|126008|19
1651238900000|2022-04-29 13:28:20|126133.5|126033.5|126198.5|125998.5|126202|126054|126133.5|125998.5|22
1651238910000|2022-04-29 13:28:30|126200|126000|126200.5|126000.5|126204|126004|126199|125999|35
1651238920000|2022-04-29 13:28:40|126203.5|126003.5|126196|125996|126204|126004|126195.5|125995.5|24
1651238930000|2022-04-29 13:28:50|126198|125998|126145.5|126045.5|126199|126049.5|126145.5|125995.5|29
1651238940000|2022-04-29 13:29:00|126146|126046|126150.5|126050.5|126150.5|126050.5|126146|126046|2
1651238950000|2022-04-29 13:29:10|126151.5|126051.5|126157|126057|126158|126058|126150.5|126050.5|4
1651238960000|2022-04-29 13:29:20|126155|126055|126146|126046|126155|126055|126134|126034|13
1651238970000|2022-04-29 13:29:30|126147.5|126047.5|126150.5|126050.5|126150.5|126050.5|126147.5|126047.5|3
1651238980000|2022-04-29 13:29:40|126151|126051|126151.5|126051.5|126151.5|126051.5|126151|126051|2
1651239000000|2022-04-29 13:30:00|126163.5|126063.5|126165.5|126065.5|126165.5|126065.5|126163.5|126063.5|2
1651239010000|2022-04-29 13:30:10|126163.5|126063.5|126167.5|126067.5|126167.5|126067.5|126159.5|126059.5|6
1651239030000|2022-04-29 13:30:30|126168|126068|126168|126068|126168|126068|126168|126068|1
1651239040000|2022-04-29 13:30:40|126167.5|126067.5|126166.5|126066.5|126168|126068|126166|126066|12
1651239050000|2022-04-29 13:30:50|126167.5|126067.5|126165.5|126065.5|126168|126068|126165.5|126065.5|24
1651239060000|2022-04-29 13:31:00|126165|126065|126165|126065|126165.5|126065.5|126165|126065|13
1651239070000|2022-04-29 13:31:10|126165.5|126065.5|126165.5|126065.5|126165.5|126065.5|126165|126065|23
1651239080000|2022-04-29 13:31:20|126165|126065|126165|126065|126165.5|126065.5|126165|126065|21
1651239090000|2022-04-29 13:31:30|126165.5|126065.5|126165|126065|126165.5|126065.5|126165|126065|20
1651239100000|2022-04-29 13:31:40|126165.5|126065.5|126165|126065|126166.5|126066.5|126164.5|126064.5|19
1651239110000|2022-04-29 13:31:50|126166|126066|126165.5|126065.5|126166.5|126066.5|126164|126064|14
1651239120000|2022-04-29 13:32:00|126166.5|126066.5|126166|126066|126166.5|126066.5|126165.5|126065.5|17
1651239130000|2022-04-29 13:32:10|126165.5|126065.5|126159.5|126059.5|126165.5|126065.5|126159.5|126059.5|3
1651239140000|2022-04-29 13:32:20|126159|126059|126158.5|126058.5|126159|126059|126158|126058|4
1651239150000|2022-04-29 13:32:30|126159|126059|126158.5|126058.5|126159|126059|126158.5|126058.5|2
1651239160000|2022-04-29 13:32:40|126159|126059|126159|126059|126159|126059|126159|126059|1
1651239170000|2022-04-29 13:32:50|126159.5|126059.5|126159.5|126059.5|126159.5|126059.5|126159.5|126059.5|1
1651239180000|2022-04-29 13:33:00|126159|126059|126160|126060|126160|126060|126159|126059|3
1651239190000|2022-04-29 13:33:10|126164.5|126064.5|126165.5|126065.5|126165.5|126065.5|126164.5|126064.5|8
1651239200000|2022-04-29 13:33:20|126167.5|126067.5|126169.5|126069.5|126171|126071|126167.5|126067.5|9
1651239210000|2022-04-29 13:33:30|126169|126069|126169|126069|126169.5|126069.5|126168.5|126068.5|11
1651239220000|2022-04-29 13:33:40|126168.5|126068.5|126169|126069|126169|126069|126168.5|126068.5|8
1651239230000|2022-04-29 13:33:50|126168.5|126068.5|126169|126069|126169.5|126069.5|126168.5|126068.5|20
1651239280000|2022-04-29 13:34:40|126168.5|126068.5|126168.5|126068.5|126168.5|126068.5|126168.5|126068.5|1
1651239320000|2022-04-29 13:35:20|126169|126069|126169|126069|126169|126069|126169|126069|1
1651239340000|2022-04-29 13:35:40|126168.5|126068.5|126168.5|126068.5|126168.5|126068.5|126168.5|126068.5|1
1651239370000|2022-04-29 13:36:10|126167.5|126067.5|126167.5|126067.5|126167.5|126067.5|126167.5|126067.5|1
1651239380000|2022-04-29 13:36:20|126166|126066|126167.5|126067.5|126167.5|126067.5|126166|126066|11
1651239390000|2022-04-29 13:36:30|126167|126067|126171|126071|126171|126071|126167|126067|20
1651239400000|2022-04-29 13:36:40|126170.5|126070.5|126172|126072|126172|126072|126170.5|126070.5|20
1651239410000|2022-04-29 13:36:50|126171.5|126071.5|126171.5|126071.5|126172|126072|126170.5|126070.5|17
1651239420000|2022-04-29 13:37:00|126171|126071|126171.5|126071.5|126171.5|126071.5|126171|126071|12
1651239430000|2022-04-29 13:37:10|126171|126071|126176.5|126076.5|126177|126077|126171|126071|15
1651239440000|2022-04-29 13:37:20|126176|126076|126179|126079|126179|126079|126176|126076|3
1651239450000|2022-04-29 13:37:30|126178.5|126078.5|126178|126078|126178.5|126078.5|126177.5|126077.5|21
1651239460000|2022-04-29 13:37:40|126177.5|126077.5|126178|126078|126178|126078|126177.5|126077.5|20
1651239470000|2022-04-29 13:37:50|126177.5|126077.5|126210.5|126110.5|126210.5|126110.5|126177.5|126077.5|8
1651239480000|2022-04-29 13:38:00|126210|126110|126205|126105|126210.5|126110.5|126205|126105|5
1651239490000|2022-04-29 13:38:10|126205.5|126105.5|126205.5|126105.5|126205.5|126105.5|126205.5|126105.5|1
1651239500000|2022-04-29 13:38:20|126205|126105|126205|126105|126205|126105|126205|126105|1
1651239520000|2022-04-29 13:38:40|126205.5|126105.5|126205.5|126105.5|126205.5|126105.5|126205.5|126105.5|1
1651239530000|2022-04-29 13:38:50|126205|126105|126205.5|126105.5|126205.5|126105.5|126205|126105|2
1651239540000|2022-04-29 13:39:00|126206|126106|126186.5|126086.5|126206|126106|126186|126086|9
1651239550000|2022-04-29 13:39:10|126186|126086|126186.5|126086.5|126186.5|126086.5|126186|126086|4
1651239560000|2022-04-29 13:39:20|126187|126087|126187|126087|126187|126087|126186.5|126086.5|3
1651239570000|2022-04-29 13:39:30|126185|126085|126184.5|126084.5|126186|126086|126184|126084|5
1651239580000|2022-04-29 13:39:40|126184|126084|126190|126090|126190|126090|126184|126084|16
1651239590000|2022-04-29 13:39:50|126188|126088|126183.5|126083.5|126190|126090|126183.5|126083.5|14
1651239600000|2022-04-29 13:40:00|126183|126083|126182.5|126082.5|126183|126083|126182.5|126082.5|2
1651239610000|2022-04-29 13:40:10|126182|126082|126182|126082|126182.5|126082.5|126182|126082|3
1651239620000|2022-04-29 13:40:20|126181.5|126081.5|126176|126076|126181.5|126081.5|126175.5|126075.5|14
1651239630000|2022-04-29 13:40:30|126175.5|126075.5|126169|126069|126175.5|126075.5|126167.5|126067.5|18
1651239640000|2022-04-29 13:40:40|126168|126068|126168.5|126068.5|126169|126069|126167.5|126067.5|15
1651239650000|2022-04-29 13:40:50|126167.5|126067.5|126169|126069|126169|126069|126167.5|126067.5|10
1651239660000|2022-04-29 13:41:00|126167.5|126067.5|126169|126069|126169|126069|126167.5|126067.5|14
1651239670000|2022-04-29 13:41:10|126167.5|126067.5|126168|126068|126169|126069|126167.5|126067.5|17
1651239680000|2022-04-29 13:41:20|126169|126069|126169|126069|126169|126069|126168|126068|11
1651239690000|2022-04-29 13:41:30|126168|126068|126169|126069|126169|126069|126168|126068|17
1651239700000|2022-04-29 13:41:40|126168|126068|126169|126069|126169|126069|126168|126068|6
1651239710000|2022-04-29 13:41:50|126168|126068|126165|126065|126169|126069|126163.5|126063.5|21
1651239720000|2022-04-29 13:42:00|126163.5|126063.5|126164.5|126064.5|126165|126065|126163|126063|17
1651239730000|2022-04-29 13:42:10|126165|126065|126165|126065|126165|126065|126163.5|126063.5|22
1651239740000|2022-04-29 13:42:20|126163.5|126063.5|126165|126065|126165|126065|126163.5|126063.5|15
1651239750000|2022-04-29 13:42:30|126164|126064|126170|126070|126170|126070|126164|126064|17
1651239760000|2022-04-29 13:42:40|126169.5|126069.5|126169.5|126069.5|126170|126070|126168.5|126068.5|15
1651239770000|2022-04-29 13:42:50|126168.5|126068.5|126169.5|126069.5|126170|126070|126168|126068|18
1651239780000|2022-04-29 13:43:00|126168.5|126068.5|126174.5|126074.5|126174.5|126074.5|126168.5|126068.5|19
1651239790000|2022-04-29 13:43:10|126173.5|126073.5|126173.5|126073.5|126175|126075|126173|126073|19
1651239800000|2022-04-29 13:43:20|126173|126073|126173.5|126073.5|126174.5|126074.5|126173|126073|17
1651239810000|2022-04-29 13:43:30|126174.5|126074.5|126174.5|126074.5|126174.5|126074.5|126173|126073|12
1651239820000|2022-04-29 13:43:40|126173.5|126073.5|126173.5|126073.5|126174.5|126074.5|126172|126072|24
1651239830000|2022-04-29 13:43:50|126174.5|126074.5|126173|126073|126174.5|126074.5|126173|126073|16
1651239840000|2022-04-29 13:44:00|126174.5|126074.5|126173|126073|126174.5|126074.5|126172|126072|22
1651239850000|2022-04-29 13:44:10|126174.5|126074.5|126173|126073|126174.5|126074.5|126173|126073|21
1651239860000|2022-04-29 13:44:20|126174.5|126074.5|126174.5|126074.5|126174.5|126074.5|126172|126072|16
1651239870000|2022-04-29 13:44:30|126173|126073|126174.5|126074.5|126174.5|126074.5|126173|126073|18
1651239880000|2022-04-29 13:44:40|126173|126073|126174.5|126074.5|126174.5|126074.5|126173|126073|18
1651239890000|2022-04-29 13:44:50|126173|126073|126169.5|126069.5|126174.5|126074.5|126169.5|126069.5|6
1651239900000|2022-04-29 13:45:00|126170|126070|126170|126070|126170|126070|126170|126070|1
1651239910000|2022-04-29 13:45:10|126169.5|126069.5|126169|126069|126169.5|126069.5|126169|126069|2
1651239920000|2022-04-29 13:45:20|126169.5|126069.5|126170|126070|126170|126070|126169.5|126069.5|2
1651239930000|2022-04-29 13:45:30|126169.5|126069.5|126170|126070|126170|126070|126169|126069|4
1651239960000|2022-04-29 13:46:00|126171.5|126071.5|126174.5|126074.5|126175|126075|126171.5|126071.5|3
1651239970000|2022-04-29 13:46:10|126174|126074|126174.5|126074.5|126174.5|126074.5|126174|126074|4
1651239980000|2022-04-29 13:46:20|126174|126074|126174.5|126074.5|126174.5|126074.5|126174|126074|2
1651239990000|2022-04-29 13:46:30|126174|126074|126174.5|126074.5|126174.5|126074.5|126174|126074|2
1651240000000|2022-04-29 13:46:40|126174|126074|126184.5|126084.5|126189.5|126089.5|126174|126074|8
1651240010000|2022-04-29 13:46:50|126185|126085|126184.5|126084.5|126185|126085|126184.5|126084.5|2
1651240020000|2022-04-29 13:47:00|126185|126085|126185|126085|126185|126085|126185|126085|1
1651240030000|2022-04-29 13:47:10|126185.5|126085.5|126194|126094|126195|126095|126185|126085|8
1651240040000|2022-04-29 13:47:20|126194.5|126094.5|126195|126095|126197|126097|126194.5|126094.5|5
1651240050000|2022-04-29 13:47:30|126195.5|126095.5|126195.5|126095.5|126195.5|126095.5|126195.5|126095.5|1
1651240060000|2022-04-29 13:47:40|126195|126095|126195|126095|126195|126095|126195|126095|1
1651240070000|2022-04-29 13:47:50|126196|126096|126214|126114|126214|126114|126180|126080|8
1651240080000|2022-04-29 13:48:00|126214.5|126114.5|126213.5|126113.5|126214.5|126114.5|126213.5|126113.5|3
1651240090000|2022-04-29 13:48:10|126214|126114|126214|126114|126214|126114|126214|126114|1
1651240100000|2022-04-29 13:48:20|126214.5|126114.5|126214.5|126114.5|126214.5|126114.5|126214.5|126114.5|1
1651240120000|2022-04-29 13:48:40|126214|126114|126215|126115|126215|126115|126214|126114|6
1651240130000|2022-04-29 13:48:50|126214|126114|126215|126115|126215|126115|126213.5|126113.5|21
1651240140000|2022-04-29 13:49:00|126213.5|126113.5|126215|126115|126215|126115|126213.5|126113.5|24
1651240150000|2022-04-29 13:49:10|126214|126114|126215|126115|126215|126115|126214|126114|24
1651240160000|2022-04-29 13:49:20|126214|126114|126231.5|126131.5|126233|126133|126214|126114|7
1651240170000|2022-04-29 13:49:30|126232|126132|126233.5|126133.5|126233.5|126133.5|126232|126132|4
1651240180000|2022-04-29 13:49:40|126233|126133|126213.5|126113.5|126234|126134|126213|126113|9
1651240190000|2022-04-29 13:49:50|126211|126111|126211|126111|126211|126111|126210|126110|7
1651240200000|2022-04-29 13:50:00|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|126210|126110|3
1651240210000|2022-04-29 13:50:10|126202.5|126102.5|126204|126104|126204.5|126104.5|126202.5|126102.5|4
1651240220000|2022-04-29 13:50:20|126203.5|126103.5|126204.5|126104.5|126204.5|126104.5|126203.5|126103.5|3
1651240230000|2022-04-29 13:50:30|126204|126104|126204|126104|126204|126104|126204|126104|1
1651240240000|2022-04-29 13:50:40|126204.5|126104.5|126204|126104|126204.5|126104.5|126204|126104|2
1651240250000|2022-04-29 13:50:50|126204.2|126104.2|126236|126036|126237.5|126104.2|126204.2|126034|5
1651240260000|2022-04-29 13:51:00|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|1
1651240270000|2022-04-29 13:51:10|126235|126035|126235.5|126035.5|126235.5|126035.5|126235|126035|2
1651240290000|2022-04-29 13:51:30|126236|126036|126235.5|126035.5|126236|126036|126235.5|126035.5|2
1651240320000|2022-04-29 13:52:00|126235|126035|126235.5|126035.5|126235.5|126035.5|126235|126035|2
1651240360000|2022-04-29 13:52:40|126236|126036|126236|126036|126236|126036|126236|126036|1
1651240380000|2022-04-29 13:53:00|126234.5|126034.5|126229|126029|126239|126039|126227|126027|14
1651240390000|2022-04-29 13:53:10|126227|126027|126229.5|126029.5|126229.5|126029.5|126227|126027|3
1651240400000|2022-04-29 13:53:20|126228.5|126028.5|126229.5|126029.5|126229.5|126029.5|126225.5|126025.5|5
1651240420000|2022-04-29 13:53:40|126229|126029|126229|126029|126229|126029|126229|126029|1
1651240430000|2022-04-29 13:53:50|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|1
1651240460000|2022-04-29 13:54:20|126230.5|126030.5|126231|126031|126231|126031|126230.5|126030.5|2
1651240470000|2022-04-29 13:54:30|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|1
1651240490000|2022-04-29 13:54:50|126231|126031|126231|126031|126231|126031|126231|126031|1
1651240510000|2022-04-29 13:55:10|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|1
1651240530000|2022-04-29 13:55:30|126231|126031|126231|126031|126231|126031|126231|126031|1
1651240550000|2022-04-29 13:55:50|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|1
1651240580000|2022-04-29 13:56:20|126178.5|126078.5|126181.5|126081.5|126181.5|126081.5|126178.5|126078.5|2
1651240590000|2022-04-29 13:56:30|126181|126081|126182|126082|126182|126082|126181|126081|2
1651240600000|2022-04-29 13:56:40|126181.5|126081.5|126182|126082|126182|126082|126179.5|126079.5|24
1651240610000|2022-04-29 13:56:50|126180|126080|126182|126082|126182|126082|126179|126079|21
1651240620000|2022-04-29 13:57:00|126180|126080|126179|126079|126182|126082|126179|126079|22
1651240630000|2022-04-29 13:57:10|126180|126080|126181.5|126081.5|126182|126082|126179|126079|26
1651240640000|2022-04-29 13:57:20|126180|126080|126181|126081|126182|126082|126179|126079|22
1651240650000|2022-04-29 13:57:30|126182|126082|126182|126082|126182|126082|126179|126079|22
1651240660000|2022-04-29 13:57:40|126180|126080|126180|126080|126182|126082|126180|126080|22
1651240670000|2022-04-29 13:57:50|126182|126082|126182|126082|126182|126082|126179|126079|23
1651240680000|2022-04-29 13:58:00|126180|126080|126181.5|126081.5|126182|126082|126180|126080|25
1651240690000|2022-04-29 13:58:10|126180|126080|126180|126080|126182|126082|126179.5|126079.5|20
1651240700000|2022-04-29 13:58:20|126182|126082|126181.5|126081.5|126182|126082|126179|126079|26
1651240710000|2022-04-29 13:58:30|126182|126082|126180|126080|126182|126082|126179|126079|24
1651240720000|2022-04-29 13:58:40|126182|126082|126181|126081|126183|126083|126179|126079|18
1651240730000|2022-04-29 13:58:50|126182.5|126082.5|126180.5|126080.5|126182.5|126082.5|126179.5|126079.5|23
1651240740000|2022-04-29 13:59:00|126182.5|126082.5|126181.5|126081.5|126182.5|126082.5|126180.5|126080.5|21
1651240750000|2022-04-29 13:59:10|126182.5|126082.5|126180.5|126080.5|126183|126083|126179.5|126079.5|27
1651240760000|2022-04-29 13:59:20|126182.5|126082.5|126180.5|126080.5|126182.5|126082.5|126178.5|126078.5|20
1651240770000|2022-04-29 13:59:30|126181.5|126081.5|126182|126082|126182.5|126082.5|126180|126080|20
1651240780000|2022-04-29 13:59:40|126180|126080|126182|126082|126182.5|126082.5|126178.5|126078.5|25
1651240790000|2022-04-29 13:59:50|126180.5|126080.5|126217|126017|126220|126082.5|126180|126010|24
1651240800000|2022-04-29 14:00:00|126218|126018|126159|126059|126218|126059.5|126140.5|126012.5|22
1651240810000|2022-04-29 14:00:10|126165.5|126065.5|126118|126018|126165.5|126065.5|126117.5|126017.5|7
1651240820000|2022-04-29 14:00:20|126117.5|126017.5|126117|126017|126117.5|126017.5|126117|126017|2
1651240830000|2022-04-29 14:00:30|126119.5|126019.5|126120|126020|126120|126020|126119.5|126019.5|2
1651240840000|2022-04-29 14:00:40|126118|126018|126118|126018|126120.5|126020.5|126118|126018|4
1651240850000|2022-04-29 14:00:50|126118.5|126018.5|126139|126039|126139|126039|126116.5|126016.5|17
1651240860000|2022-04-29 14:01:00|126139.5|126039.5|126190.5|125990.5|126197.5|126042.5|126139|125990.5|14
1651240870000|2022-04-29 14:01:10|126191|125991|126166|125966|126191|125991|126166|125966|7
1651240880000|2022-04-29 14:01:20|126166.5|125966.5|126165.5|125965.5|126166.5|125966.5|126165.5|125965.5|3
1651240890000|2022-04-29 14:01:30|126166|125966|126115.5|126015.5|126166|126015.5|126086.7|125950.2|14
1651240900000|2022-04-29 14:01:40|126115|126015|126117|126017|126117|126017|126115|126015|3
1651240910000|2022-04-29 14:01:50|126116.5|126016.5|126117|126017|126117|126017|126116.5|126016.5|2
1651240920000|2022-04-29 14:02:00|126117.5|126017.5|126117|126017|126117.5|126017.5|126117|126017|2
1651240950000|2022-04-29 14:02:30|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651240960000|2022-04-29 14:02:40|126117|126017|126117|126017|126117|126017|126117|126017|1
1651240970000|2022-04-29 14:02:50|126113.5|126013.5|126117|126017|126117|126017|126108|126008|4
1651240990000|2022-04-29 14:03:10|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651241000000|2022-04-29 14:03:20|126117|126017|126116.5|126016.5|126117.5|126017.5|126116|126016|8
1651241020000|2022-04-29 14:03:40|126117|126017|126117|126017|126117|126017|126117|126017|1
1651241080000|2022-04-29 14:04:40|126116.5|126016.5|126116|126016|126116.5|126016.5|126116|126016|2
1651241090000|2022-04-29 14:04:50|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651241110000|2022-04-29 14:05:10|126117|126017|126117|126017|126117|126017|126117|126017|1
1651241120000|2022-04-29 14:05:20|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116|126016|3
1651241160000|2022-04-29 14:06:00|126117.5|126017.5|126116|126016|126117.5|126017.5|126116|126016|4
1651241220000|2022-04-29 14:07:00|126115.5|126015.5|126115.5|126015.5|126115.5|126015.5|126115.5|126015.5|1
1651241270000|2022-04-29 14:07:50|126117.5|126017.5|126117.5|126017.5|126117.5|126017.5|126117|126017|3
1651241280000|2022-04-29 14:08:00|126117|126017|126118|126018|126118.5|126018.5|126117|126017|8
1651241290000|2022-04-29 14:08:10|126118.5|126018.5|126118.5|126018.5|126118.5|126018.5|126118|126018|3
1651241300000|2022-04-29 14:08:20|126118|126018|126118|126018|126118|126018|126118|126018|1
1651241310000|2022-04-29 14:08:30|126118.5|126018.5|126118.5|126018.5|126118.5|126018.5|126118.5|126018.5|1
1651241330000|2022-04-29 14:08:50|126121|126021|126123|126023|126123|126023|126121|126021|2
1651241380000|2022-04-29 14:09:40|126122|126022|126119.5|126019.5|126122|126022|126119.5|126019.5|2
1651241390000|2022-04-29 14:09:50|126120|126020|126120|126020|126120|126020|126120|126020|1
1651241400000|2022-04-29 14:10:00|126118.5|126018.5|126115|126015|126120.5|126020.5|126115|126015|8
1651241410000|2022-04-29 14:10:10|126115.5|126015.5|126116|126016|126116.5|126016.5|126115|126015|19
1651241420000|2022-04-29 14:10:20|126115|126015|126116.5|126016.5|126120|126020|126114.5|126014.5|17
1651241430000|2022-04-29 14:10:30|126116|126016|126116.5|126016.5|126117.5|126017.5|126116|126016|26
1651241440000|2022-04-29 14:10:40|126117|126017|126116|126016|126117.5|126017.5|126116|126016|18
1651241450000|2022-04-29 14:10:50|126116.5|126016.5|126117|126017|126117.5|126017.5|126116|126016|21
1651241460000|2022-04-29 14:11:00|126116|126016|126116|126016|126117|126017|126116|126016|19
1651241470000|2022-04-29 14:11:10|126117|126017|126116|126016|126117|126017|126116|126016|20
1651241480000|2022-04-29 14:11:20|126117|126017|126116|126016|126117|126017|126116|126016|20
1651241490000|2022-04-29 14:11:30|126117|126017|126116|126016|126117|126017|126116|126016|20
1651241500000|2022-04-29 14:11:40|126117|126017|126116|126016|126117|126017|126116|126016|22
1651241510000|2022-04-29 14:11:50|126117|126017|126117|126017|126117|126017|126116|126016|17
1651241520000|2022-04-29 14:12:00|126116|126016|126117|126017|126117|126017|126116|126016|20
1651241530000|2022-04-29 14:12:10|126116|126016|126114.5|126014.5|126118|126018|126114.5|126014.5|13
1651241540000|2022-04-29 14:12:20|126115|126015|126116|126016|126117|126017|126114.5|126014.5|11
1651241550000|2022-04-29 14:12:30|126116.5|126016.5|126116|126016|126116.5|126016.5|126115.5|126015.5|5
1651241560000|2022-04-29 14:12:40|126115.5|126015.5|126115.5|126015.5|126116.5|126016.5|126115.5|126015.5|14
1651241570000|2022-04-29 14:12:50|126116|126016|126115.5|126015.5|126116|126016|126115.5|126015.5|10
1651241580000|2022-04-29 14:13:00|126116|126016|126115.5|126015.5|126116|126016|126114.5|126014.5|5
1651241590000|2022-04-29 14:13:10|126115|126015|126115.5|126015.5|126116|126016|126114.5|126014.5|20
1651241600000|2022-04-29 14:13:20|126115|126015|126114.5|126014.5|126116|126016|126114.5|126014.5|20
1651241610000|2022-04-29 14:13:30|126115.5|126015.5|126115|126015|126115.5|126015.5|126114.5|126014.5|17
1651241620000|2022-04-29 14:13:40|126114.5|126014.5|126114.5|126014.5|126115.5|126015.5|126112.5|126012.5|20
1651241630000|2022-04-29 14:13:50|126112.5|126012.5|126115.5|126015.5|126115.5|126015.5|126112.5|126012.5|13
1651241640000|2022-04-29 14:14:00|126116|126016|126114|126014|126116|126016|126114|126014|22
1651241650000|2022-04-29 14:14:10|126116|126016|126116|126016|126116|126016|126114|126014|24
1651241660000|2022-04-29 14:14:20|126115|126015|126114.5|126014.5|126116|126016|126114.5|126014.5|17
1651241670000|2022-04-29 14:14:30|126115|126015|126115|126015|126115.5|126015.5|126115|126015|9
1651241680000|2022-04-29 14:14:40|126115.5|126015.5|126114.5|126014.5|126116|126016|126114.5|126014.5|18
1651241690000|2022-04-29 14:14:50|126115|126015|126114.5|126014.5|126115.5|126015.5|126114|126014|13
1651241710000|2022-04-29 14:15:10|126115|126015|126139.5|126039.5|126139.5|126039.5|126115|126015|4
1651241720000|2022-04-29 14:15:20|126138.5|126038.5|126165|126065|126165|126065|126136.5|126036.5|10
1651241730000|2022-04-29 14:15:30|126163|126063|126161|126061|126163|126063|126161|126061|3
1651241740000|2022-04-29 14:15:40|126160.5|126060.5|126144.5|126044.5|126160.5|126060.5|126144.5|126044.5|6
1651241750000|2022-04-29 14:15:50|126144|126044|126143|126043|126144|126044|126143|126043|3
1651241760000|2022-04-29 14:16:00|126142.5|126042.5|126141|126041|126142.5|126042.5|126141|126041|6
1651241770000|2022-04-29 14:16:10|126140.5|126040.5|126138.5|126038.5|126140.5|126040.5|126138.5|126038.5|7
1651241780000|2022-04-29 14:16:20|126138|126038|126139|126039|126139|126039|126138|126038|3
1651241790000|2022-04-29 14:16:30|126138.5|126038.5|126143.5|126043.5|126143.5|126043.5|126138.5|126038.5|6
1651241800000|2022-04-29 14:16:40|126143|126043|126143.5|126043.5|126143.5|126043.5|126142.5|126042.5|4
1651241810000|2022-04-29 14:16:50|126143|126043|126143.5|126043.5|126143.5|126043.5|126143|126043|4
1651241820000|2022-04-29 14:17:00|126143|126043|126194|125994|126194|126044|126143|125993.5|7
1651241830000|2022-04-29 14:17:10|126193.5|125993.5|126194.5|125994.5|126194.5|125994.5|126193.5|125993.5|3
1651241840000|2022-04-29 14:17:20|126198|125998|126202.5|126002.5|126202.5|126002.5|126198|125998|3
1651241890000|2022-04-29 14:18:10|126203.5|126003.5|126205|126005|126205|126005|126203.5|126003.5|2
1651241920000|2022-04-29 14:18:40|126204|126004|126204|126004|126204|126004|126204|126004|1
1651241970000|2022-04-29 14:19:30|126204.5|126004.5|126203|126003|126204.5|126004.5|126202.5|126002.5|3
1651241980000|2022-04-29 14:19:40|126220|126020|126221.5|126021.5|126221.5|126021.5|126220|126020|4
1651241990000|2022-04-29 14:19:50|126221.2|126021.2|126222|126022|126222|126022|126221|126021|5
1651242000000|2022-04-29 14:20:00|126222.5|126022.5|126188.5|126088.5|126222.5|126088.5|126188.5|126019.5|21
1651242010000|2022-04-29 14:20:10|126189.5|126089.5|126173|126073|126189.5|126089.5|126172|126072|7
1651242020000|2022-04-29 14:20:20|126172.5|126072.5|126234|126034|126234|126081|126172.5|126020.5|7
1651242040000|2022-04-29 14:20:40|126234.5|126034.5|126234.5|126034.5|126234.5|126034.5|126234.5|126034.5|1
1651242060000|2022-04-29 14:21:00|126235|126035|126235|126035|126235|126035|126235|126035|1
1651242090000|2022-04-29 14:21:30|126236|126036|126230|126030|126236|126036|126229.5|126029.5|4
1651242100000|2022-04-29 14:21:40|126229.5|126029.5|126230.5|126030.5|126230.5|126030.5|126229.5|126029.5|3
1651242110000|2022-04-29 14:21:50|126231|126031|126228.6|126028.6|126231.5|126031.5|126228.6|126028.6|4
1651242130000|2022-04-29 14:22:10|126228.1|126028.1|126229|126029|126229.5|126029.5|126228.1|126028.1|3
1651242150000|2022-04-29 14:22:30|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|1
1651242160000|2022-04-29 14:22:40|126228|126028|126226.5|126026.5|126228|126028|126226.5|126026.5|2
1651242180000|2022-04-29 14:23:00|126224.6|126024.6|126232.6|126032.6|126232.6|126032.6|126224.6|126024.6|3
1651242190000|2022-04-29 14:23:10|126232.1|126032.1|126245.5|126045.5|126248|126048|126232.1|126032.1|5
1651242200000|2022-04-29 14:23:20|126246|126046|126245|126045|126246|126046|126245|126045|2
1651242210000|2022-04-29 14:23:30|126244.5|126044.5|126244|126044|126244.5|126044.5|126244|126044|2
1651242220000|2022-04-29 14:23:40|126243.5|126043.5|126244.5|126044.5|126244.5|126044.5|126243.5|126043.5|2
1651242240000|2022-04-29 14:24:00|126245|126045|126243.1|126043.1|126245|126045|126243.1|126043.1|2
1651242250000|2022-04-29 14:24:10|126243.6|126043.6|126244.1|126044.1|126244.1|126044.1|126243.6|126043.6|2
1651242260000|2022-04-29 14:24:20|126245.1|126045.1|126246.1|126046.1|126246.1|126046.1|126244.1|126044.1|13
1651242270000|2022-04-29 14:24:30|126245.1|126045.1|126253|126053|126253|126053|126245.1|126045.1|6
1651242280000|2022-04-29 14:24:40|126256|126056|126266.5|126066.5|126266.5|126066.5|126256|126056|5
1651242290000|2022-04-29 14:24:50|126267.5|126067.5|126290.3|126090.3|126291|126091|126267.5|126067.5|9
1651242300000|2022-04-29 14:25:00|126290.8|126090.8|126258.5|126058.5|126292.1|126092.1|126258.5|126058.5|5
1651242310000|2022-04-29 14:25:10|126259|126059|126259|126059|126259|126059|126259|126059|1
1651242320000|2022-04-29 14:25:20|126256.5|126056.5|126244.5|126044.5|126256.5|126056.5|126244|126044|5
1651242330000|2022-04-29 14:25:30|126245.5|126045.5|126248.6|126048.6|126254.2|126054.2|126245.5|126045.5|3
1651242340000|2022-04-29 14:25:40|126249.1|126049.1|126250.1|126050.1|126250.1|126050.1|126249.1|126049.1|3
1651242350000|2022-04-29 14:25:50|126271.3|126071.3|126239|126139|126274.6|126139|126237.5|126054.5|10
1651242360000|2022-04-29 14:26:00|126239.5|126139.5|126267|126067|126269.5|126139.5|126239|126067|7
1651242370000|2022-04-29 14:26:10|126267.5|126067.5|126267.5|126067.5|126267.5|126067.5|126267.5|126067.5|1
1651242380000|2022-04-29 14:26:20|126267|126067|126226.5|126126.5|126267|126126.5|126225.5|126067|3
1651242390000|2022-04-29 14:26:30|126226|126126|126226|126126|126226|126126|126226|126126|1
1651242400000|2022-04-29 14:26:40|126227|126127|126227|126127|126227|126127|126227|126127|1
1651242410000|2022-04-29 14:26:50|126226.5|126126.5|126226.5|126126.5|126226.5|126126.5|126226.5|126126.5|1
1651242420000|2022-04-29 14:27:00|126277.5|126077.5|126277.5|126077.5|126277.5|126077.5|126277.5|126077.5|1
1651242430000|2022-04-29 14:27:10|126277|126077|126277.5|126077.5|126277.5|126077.5|126277|126077|2
1651242460000|2022-04-29 14:27:40|126277|126077|126278|126078|126278|126078|126277|126077|2
1651242500000|2022-04-29 14:28:20|126277.5|126077.5|126278|126078|126278|126078|126277.5|126077.5|2
1651242510000|2022-04-29 14:28:30|126277.5|126077.5|126277.5|126077.5|126277.5|126077.5|126277.5|126077.5|1
1651242560000|2022-04-29 14:29:20|126275|126075|126275|126075|126275|126075|126275|126075|1
1651242600000|2022-04-29 14:30:00|126276|126076|126276|126076|126276|126076|126276|126076|1
1651242610000|2022-04-29 14:30:10|126276.5|126076.5|126276.5|126076.5|126276.5|126076.5|126276.5|126076.5|1
1651242710000|2022-04-29 14:31:50|126276|126076|126276.5|126076.5|126276.5|126076.5|126276|126076|2
1651242820000|2022-04-29 14:33:40|126289.3|126089.3|126297|126097|126297|126097|126289.3|126089.3|11
1651242830000|2022-04-29 14:33:50|126299.5|126099.5|126301.5|126101.5|126301.5|126101.5|126299.5|126099.5|3
1651242840000|2022-04-29 14:34:00|126302|126102|126224.5|126124.5|126302|126128.5|126224.5|126101.5|6
1651242850000|2022-04-29 14:34:10|126224|126124|126274.5|126074.5|126274.5|126124|126224|126074.5|2
1651242860000|2022-04-29 14:34:20|126275|126075|126275|126075|126275|126075|126275|126075|1
1651242880000|2022-04-29 14:34:40|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|1
1651242900000|2022-04-29 14:35:00|126275|126075|126268|126068|126275.5|126075.5|126268|126068|6
1651242930000|2022-04-29 14:35:30|126274.7|126074.7|126280|126080|126280|126080|126274.7|126074.7|5
1651242950000|2022-04-29 14:35:50|126279.5|126079.5|126280|126080|126280|126080|126279.5|126079.5|2
1651242970000|2022-04-29 14:36:10|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|1
1651242990000|2022-04-29 14:36:30|126289.6|126089.6|126251.3|126151.3|126289.6|126151.8|126246.6|126089.6|4
1651243000000|2022-04-29 14:36:40|126252.8|126152.8|126287|126187|126287.1|126187.1|126252.8|126152.8|9
1651243010000|2022-04-29 14:36:50|126342.5|126142.5|126344.5|126144.5|126344.5|126144.5|126342.5|126142.5|4
1651243020000|2022-04-29 14:37:00|126343.5|126143.5|126342.5|126142.5|126343.5|126143.5|126342.5|126142.5|2
1651243030000|2022-04-29 14:37:10|126342|126142|126342|126142|126342|126142|126342|126142|1
1651243040000|2022-04-29 14:37:20|126342.5|126142.5|126342|126142|126342.5|126142.5|126342|126142|2
1651243050000|2022-04-29 14:37:30|126341.5|126141.5|126341.5|126141.5|126341.5|126141.5|126341.5|126141.5|1
1651243060000|2022-04-29 14:37:40|126316.6|126216.6|126317.1|126217.1|126317.1|126217.1|126316.6|126216.6|2
1651243070000|2022-04-29 14:37:50|126318.1|126218.1|126318.6|126218.6|126318.6|126218.6|126318.1|126218.1|2
1651243080000|2022-04-29 14:38:00|126318.1|126218.1|126318.6|126218.6|126318.6|126218.6|126318.1|126218.1|2
1651243090000|2022-04-29 14:38:10|126319.1|126219.1|126338.5|126238.5|126338.5|126238.5|126316.8|126216.8|9
1651243100000|2022-04-29 14:38:20|126337.5|126237.5|126333|126233|126337.5|126237.5|126331.5|126231.5|6
1651243110000|2022-04-29 14:38:30|126332|126232|126330.5|126230.5|126333.5|126233.5|126330.5|126230.5|6
1651243120000|2022-04-29 14:38:40|126333.5|126233.5|126333|126233|126334.5|126234.5|126331|126231|21
1651243130000|2022-04-29 14:38:50|126334|126234|126332.5|126232.5|126334|126234|126332.5|126232.5|18
1651243140000|2022-04-29 14:39:00|126334|126234|126334|126234|126334|126234|126332.5|126232.5|19
1651243150000|2022-04-29 14:39:10|126332.5|126232.5|126334|126234|126334|126234|126332.5|126232.5|21
1651243160000|2022-04-29 14:39:20|126332.5|126232.5|126332.5|126232.5|126334|126234|126332.5|126232.5|15
1651243170000|2022-04-29 14:39:30|126334|126234|126332.5|126232.5|126334|126234|126332.5|126232.5|16
1651243180000|2022-04-29 14:39:40|126334|126234|126332.5|126232.5|126334|126234|126332.5|126232.5|8
1651243190000|2022-04-29 14:39:50|126334|126234|126334|126234|126334|126234|126332.5|126232.5|14
1651243200000|2022-04-29 14:40:00|126332.5|126232.5|126332.5|126232.5|126334|126234|126332.5|126232.5|9
1651243210000|2022-04-29 14:40:10|126334|126234|126347.5|126247.5|126348.5|126248.5|126332.5|126232.5|17
1651243220000|2022-04-29 14:40:20|126347|126247|126340.5|126240.5|126347|126247|126338.5|126238.5|13
1651243240000|2022-04-29 14:40:40|126340|126240|126338.5|126238.5|126348.8|126248.8|126338.5|126238.5|15
1651243250000|2022-04-29 14:40:50|126339|126239|126339|126239|126339|126239|126339|126239|1
1651243270000|2022-04-29 14:41:10|126339.5|126239.5|126339.5|126239.5|126339.5|126239.5|126339.5|126239.5|1
1651243280000|2022-04-29 14:41:20|126339|126239|126339.5|126239.5|126339.5|126239.5|126339|126239|2
1651243310000|2022-04-29 14:41:50|126340|126240|126340|126240|126340|126240|126340|126240|1
1651243320000|2022-04-29 14:42:00|126341.5|126241.5|126340|126240|126344.8|126244.8|126340|126240|4
1651243330000|2022-04-29 14:42:10|126344.3|126244.3|126340.5|126240.5|126346.3|126246.3|126339.5|126239.5|15
1651243370000|2022-04-29 14:42:50|126340|126240|126340|126240|126340|126240|126340|126240|1
1651243390000|2022-04-29 14:43:10|126342|126242|126322|126222|126342|126242|126322|126222|7
1651243400000|2022-04-29 14:43:20|126323|126223|126324|126224|126324|126224|126323|126223|3
1651243410000|2022-04-29 14:43:30|126374.5|126174.5|126375|126175|126375|126175|126374.5|126174.5|2
1651243420000|2022-04-29 14:43:40|126374.5|126174.5|126375.5|126175.5|126375.5|126175.5|126374.5|126174.5|2
1651243430000|2022-04-29 14:43:50|126375.3|126175.3|126374.8|126174.8|126375.3|126175.3|126374.8|126174.8|2
1651243440000|2022-04-29 14:44:00|126374.3|126174.3|126374.3|126174.3|126374.3|126174.3|126374.3|126174.3|1
1651243460000|2022-04-29 14:44:20|126373.8|126173.8|126373.8|126173.8|126373.8|126173.8|126373.8|126173.8|1
1651243470000|2022-04-29 14:44:30|126373.5|126173.5|126342.3|126142.3|126373.5|126199.8|126299.3|126138.8|22
1651243480000|2022-04-29 14:44:40|126340.8|126140.8|126332.5|126132.5|126342.3|126142.3|126332.5|126132.5|19
1651243490000|2022-04-29 14:44:50|126327|126127|126322.5|126122.5|126327|126127|126321.5|126121.5|8
1651243500000|2022-04-29 14:45:00|126323.5|126123.5|126322|126122|126323.5|126123.5|126322|126122|4
1651243530000|2022-04-29 14:45:30|126322.5|126122.5|126322.5|126122.5|126322.5|126122.5|126322.5|126122.5|1
1651243560000|2022-04-29 14:46:00|126322|126122|126322|126122|126322|126122|126322|126122|1
1651243610000|2022-04-29 14:46:50|126322.5|126122.5|126332|126132|126338.3|126138.3|126322.5|126122.5|19
1651243620000|2022-04-29 14:47:00|126324.5|126124.5|126321.5|126121.5|126324.5|126124.5|126321.5|126121.5|2
1651243630000|2022-04-29 14:47:10|126322|126122|126322|126122|126322|126122|126322|126122|1
1651243650000|2022-04-29 14:47:30|126322.5|126122.5|126322.5|126122.5|126322.5|126122.5|126322.5|126122.5|1
1651243680000|2022-04-29 14:48:00|126322|126122|126322|126122|126322|126122|126322|126122|1
1651243690000|2022-04-29 14:48:10|126321.5|126121.5|126318|126118|126321.5|126121.5|126318|126118|2
1651243700000|2022-04-29 14:48:20|126316.5|126116.5|126316.5|126116.5|126316.5|126116.5|126316.5|126116.5|1
1651243710000|2022-04-29 14:48:30|126314.5|126114.5|126314.5|126114.5|126314.5|126114.5|126314.5|126114.5|1
1651243720000|2022-04-29 14:48:40|126315.5|126115.5|126315.5|126115.5|126315.5|126115.5|126315.5|126115.5|1
1651243730000|2022-04-29 14:48:50|126316.5|126116.5|126316|126116|126317|126117|126316|126116|4
1651243750000|2022-04-29 14:49:10|126317|126117|126318|126118|126318|126118|126317|126117|2
1651243790000|2022-04-29 14:49:50|126319.5|126119.5|126318.5|126118.5|126319.5|126119.5|126318.5|126118.5|2
1651243800000|2022-04-29 14:50:00|126317.5|126117.5|126317.5|126117.5|126317.5|126117.5|126317.5|126117.5|1
1651243830000|2022-04-29 14:50:30|126319.5|126119.5|126318|126118|126324.5|126124.5|126318|126118|6
1651243880000|2022-04-29 14:51:20|126324|126124|126327|126127|126327|126127|126323.5|126123.5|4
1651243890000|2022-04-29 14:51:30|126326|126126|126326|126126|126326|126126|126326|126126|1
1651243900000|2022-04-29 14:51:40|126327|126127|126327|126127|126327|126127|126327|126127|1
1651243910000|2022-04-29 14:51:50|126326.5|126126.5|126326.5|126126.5|126327|126127|126326|126126|4
1651243920000|2022-04-29 14:52:00|126326|126126|126328.5|126128.5|126329|126129|126326|126126|5
1651243930000|2022-04-29 14:52:10|126327.5|126127.5|126328.5|126128.5|126328.5|126128.5|126327.5|126127.5|2
1651243940000|2022-04-29 14:52:20|126329|126129|126329|126129|126329|126129|126329|126129|1
1651243950000|2022-04-29 14:52:30|126329.5|126129.5|126328|126128|126329.5|126129.5|126328|126128|3
1651243980000|2022-04-29 14:53:00|126328.5|126128.5|126329|126129|126329|126129|126328.5|126128.5|2
1651243990000|2022-04-29 14:53:10|126327.5|126127.5|126294.5|126094.5|126327.5|126127.5|126294.5|126094.5|8
1651244000000|2022-04-29 14:53:20|126294|126094|126295|126095|126295|126095|126294|126094|3
1651244010000|2022-04-29 14:53:30|126294.5|126094.5|126295.5|126095.5|126295.5|126095.5|126294.5|126094.5|5
1651244020000|2022-04-29 14:53:40|126295|126095|126300.1|126100.1|126300.6|126100.6|126295|126095|6
1651244030000|2022-04-29 14:53:50|126299.6|126099.6|126299.1|126099.1|126299.6|126099.6|126299.1|126099.1|2
1651244040000|2022-04-29 14:54:00|126298.6|126098.6|126298.6|126098.6|126298.6|126098.6|126298.6|126098.6|1
1651244050000|2022-04-29 14:54:10|126298.1|126098.1|126297.6|126097.6|126301.6|126101.6|126297.6|126097.6|4
1651244060000|2022-04-29 14:54:20|126295.1|126095.1|126297.1|126097.1|126297.6|126097.6|126295.1|126095.1|3
1651244070000|2022-04-29 14:54:30|126290.6|126090.6|126292|126092|126292.5|126092.5|126290.6|126090.6|3
1651244080000|2022-04-29 14:54:40|126290|126090|126291.5|126091.5|126292|126092|126290|126090|3
1651244100000|2022-04-29 14:55:00|126291|126091|126291|126091|126291|126091|126291|126091|1
1651244120000|2022-04-29 14:55:20|126290.5|126090.5|126290.5|126090.5|126294.5|126094.5|126290.5|126090.5|3
1651244130000|2022-04-29 14:55:30|126286|126086|126286|126086|126286|126086|126286|126086|1
1651244140000|2022-04-29 14:55:40|126285.5|126085.5|126285.5|126085.5|126285.5|126085.5|126283|126083|3
1651244150000|2022-04-29 14:55:50|126282.5|126082.5|126285|126085|126285.5|126085.5|126282.5|126082.5|3
1651244160000|2022-04-29 14:56:00|126281|126081|126281|126081|126281|126081|126281|126081|1
1651244170000|2022-04-29 14:56:10|126279.1|126079.1|126280.5|126080.5|126280.5|126080.5|126279.1|126079.1|2
1651244190000|2022-04-29 14:56:30|126280|126080|126280|126080|126280|126080|126280|126080|1
1651244200000|2022-04-29 14:56:40|126279|126079|126278.9|126078.9|126279|126079|126276.1|126076.1|4
1651244230000|2022-04-29 14:57:10|126275.1|126075.1|126278.9|126078.9|126278.9|126078.9|126275.1|126075.1|2
1651244240000|2022-04-29 14:57:20|126277.1|126077.1|126274.1|126074.1|126277.1|126077.1|126274.1|126074.1|2
1651244250000|2022-04-29 14:57:30|126272.1|126072.1|126263.9|126063.9|126272.1|126072.1|126254.1|126054.1|5
1651244260000|2022-04-29 14:57:40|126252.1|126052.1|126248.5|126048.5|126252.1|126052.1|126243.1|126043.1|6
1651244270000|2022-04-29 14:57:50|126249|126049|126246.6|126046.6|126249|126049|126246.1|126046.1|4
1651244280000|2022-04-29 14:58:00|126239.8|126039.8|126239.5|126039.5|126241.5|126041.5|126238|126038|9
1651244290000|2022-04-29 14:58:10|126245|126045|126257.6|126057.6|126257.6|126057.6|126245|126045|6
1651244300000|2022-04-29 14:58:20|126258.1|126058.1|126259.6|126059.6|126259.6|126059.6|126257.1|126057.1|7
1651244310000|2022-04-29 14:58:30|126260.6|126060.6|126260.6|126060.6|126261.1|126061.1|126259.6|126059.6|6
1651244320000|2022-04-29 14:58:40|126258.1|126058.1|126259.1|126059.1|126259.1|126059.1|126257.6|126057.6|6
1651244330000|2022-04-29 14:58:50|126259.6|126059.6|126259.6|126059.6|126259.6|126059.6|126258.6|126058.6|3
1651244340000|2022-04-29 14:59:00|126260.1|126060.1|126177|126077|126260.1|126110|126177|126059|12
1651244350000|2022-04-29 14:59:10|126177.5|126077.5|126131|126031|126177.5|126077.5|126131|126031|11
1651244360000|2022-04-29 14:59:20|126130.5|126030.5|126128.5|126028.5|126133|126033|126124|126024|28
1651244370000|2022-04-29 14:59:30|126129|126029|126119.5|126019.5|126132|126032|126118.5|126018.5|12
1651244380000|2022-04-29 14:59:40|126120|126020|126120|126020|126120|126020|126120|126020|1
1651244390000|2022-04-29 14:59:50|126119|126019|126117.5|126017.5|126119|126019|126116.5|126016.5|17
1651244400000|2022-04-29 15:00:00|126118.5|126018.5|126123|126023|126124.5|126024.5|126116.5|126016.5|10
1651244410000|2022-04-29 15:00:10|126122.5|126022.5|126123|126023|126123|126023|126122.5|126022.5|2
1651244420000|2022-04-29 15:00:20|126123.5|126023.5|126123.5|126023.5|126123.5|126023.5|126123.5|126023.5|1
1651244430000|2022-04-29 15:00:30|126125|126025|126147.5|126047.5|126148.5|126048.5|126125|126025|9
1651244440000|2022-04-29 15:00:40|126147|126047|126193|125993|126193.5|126047.5|126146.5|125993|7
1651244450000|2022-04-29 15:00:50|126193.5|125993.5|126193.5|125993.5|126195|125995|126193|125993|7
1651244460000|2022-04-29 15:01:00|126193|125993|126190.5|125990.5|126195.5|125995.5|126190|125990|7
1651244470000|2022-04-29 15:01:10|126190|125990|126190.5|125990.5|126191.5|125991.5|126190|125990|6
1651244480000|2022-04-29 15:01:20|126190|125990|126190.5|125990.5|126191.5|125991.5|126190|125990|6
1651244490000|2022-04-29 15:01:30|126190|125990|126190|125990|126190|125990|126190|125990|1
1651244500000|2022-04-29 15:01:40|126189.5|125989.5|126189.5|125989.5|126190|125990|126188.5|125988.5|4
1651244510000|2022-04-29 15:01:50|126191|125991|126194|125994|126194|125994|126191|125991|2
1651244530000|2022-04-29 15:02:10|126193.5|125993.5|126193|125993|126193.5|125993.5|126192|125992|3
1651244540000|2022-04-29 15:02:20|126194|125994|126197.5|125997.5|126197.5|125997.5|126193|125993|6
1651244550000|2022-04-29 15:02:30|126197|125997|126193.7|125993.7|126197|125997|126193.7|125993.7|4
1651244560000|2022-04-29 15:02:40|126194.7|125994.7|126195.5|125995.5|126195.5|125995.5|126193|125993|8
1651244570000|2022-04-29 15:02:50|126196.5|125996.5|126197.5|125997.5|126197.5|125997.5|126195.5|125995.5|4
1651244580000|2022-04-29 15:03:00|126188|125988|126190.5|125990.5|126191|125991|126186|125986|5
1651244590000|2022-04-29 15:03:10|126192|125992|126191.5|125991.5|126192|125992|126190.5|125990.5|3
1651244600000|2022-04-29 15:03:20|126191|125991|126191.5|125991.5|126193|125993|126191|125991|5
1651244610000|2022-04-29 15:03:30|126191|125991|126190.5|125990.5|126192.5|125992.5|126189|125989|8
1651244620000|2022-04-29 15:03:40|126190|125990|126189.5|125989.5|126190|125990|126189.5|125989.5|2
1651244630000|2022-04-29 15:03:50|126188.5|125988.5|126189.5|125989.5|126189.5|125989.5|126188.5|125988.5|4
1651244640000|2022-04-29 15:04:00|126188.5|125988.5|126218|126018|126218.5|126018.5|126188.5|125988.5|7
1651244650000|2022-04-29 15:04:10|126217.5|126017.5|126180.5|125980.5|126220|126020|126177.1|125977.1|9
1651244660000|2022-04-29 15:04:20|126180|125980|126202.5|126002.5|126202.5|126002.5|126180|125980|4
1651244670000|2022-04-29 15:04:30|126202|126002|126165.5|125965.5|126202.5|126002.5|126165.5|125965.5|7
1651244680000|2022-04-29 15:04:40|126165|125965|126163|125963|126165|125965|126163|125963|5
1651244690000|2022-04-29 15:04:50|126162.5|125962.5|126159.1|125959.1|126162.5|125962.5|126159.1|125959.1|4
1651244700000|2022-04-29 15:05:00|126158.6|125958.6|126161|125961|126161|125961|126158.1|125958.1|4
1651244710000|2022-04-29 15:05:10|126161.5|125961.5|126198.5|125998.5|126199.5|125999.5|126161|125961|10
1651244720000|2022-04-29 15:05:20|126199|125999|126199|125999|126199|125999|126198.5|125998.5|3
1651244730000|2022-04-29 15:05:30|126198.5|125998.5|126198|125998|126198.5|125998.5|126198|125998|4
1651244740000|2022-04-29 15:05:40|126198.5|125998.5|126215|126015|126217|126017|126198.5|125998.5|6
1651244750000|2022-04-29 15:05:50|126216|126016|126216|126016|126218.5|126018.5|126216|126016|3
1651244780000|2022-04-29 15:06:20|126205.6|126005.6|126173.5|125973.5|126205.6|126005.6|126173.5|125973.5|3
1651244790000|2022-04-29 15:06:30|126172.5|125972.5|126172|125972|126172.5|125972.5|126172|125972|2
1651244800000|2022-04-29 15:06:40|126171.5|125971.5|126176.6|125976.6|126176.6|125976.6|126171.5|125971.5|4
1651244810000|2022-04-29 15:06:50|126175.1|125975.1|126176.1|125976.1|126176.1|125976.1|126173.5|125973.5|4
1651244820000|2022-04-29 15:07:00|126178|125978|126178.3|125978.3|126178.8|125978.8|126178|125978|3
1651244830000|2022-04-29 15:07:10|126176.5|125976.5|126176|125976|126176.5|125976.5|126176|125976|2
1651244840000|2022-04-29 15:07:20|126176.5|125976.5|126177|125977|126177|125977|126175.5|125975.5|7
1651244850000|2022-04-29 15:07:30|126179|125979|126177.5|125977.5|126179|125979|126177|125977|3
1651244860000|2022-04-29 15:07:40|126177|125977|126178|125978|126178|125978|126177|125977|5
1651244870000|2022-04-29 15:07:50|126177.5|125977.5|126128|126028|126179|126028|126125|125977.5|7
1651244880000|2022-04-29 15:08:00|126129|126029|126150|126050|126150|126050|126129|126029|4
1651244890000|2022-04-29 15:08:10|126150.5|126050.5|126218.5|126018.5|126219.5|126050.5|126150|126008.5|5
1651244900000|2022-04-29 15:08:20|126218|126018|126218|126018|126218|126018|126218|126018|1
1651244910000|2022-04-29 15:08:30|126218.5|126018.5|126219.5|126019.5|126223.5|126023.5|126218.5|126018.5|4
1651244920000|2022-04-29 15:08:40|126220.6|126020.6|126255.9|126055.9|126255.9|126055.9|126220.6|126020.6|5
1651244930000|2022-04-29 15:08:50|126242.1|126042.1|126187|125987|126242.1|126042.1|126185.5|125985.5|8
1651244940000|2022-04-29 15:09:00|126186|125986|126183.8|125983.8|126188.5|125988.5|126183.8|125983.8|7
1651244950000|2022-04-29 15:09:10|126183.3|125983.3|126187.1|125987.1|126187.1|125987.1|126182.8|125982.8|3
1651244960000|2022-04-29 15:09:20|126186.1|125986.1|126183.3|125983.3|126186.1|125986.1|126182.6|125982.6|4
1651244970000|2022-04-29 15:09:30|126180.8|125980.8|126176|125976|126180.8|125980.8|126176|125976|5
1651244980000|2022-04-29 15:09:40|126175|125975|126175|125975|126175|125975|126175|125975|1
1651244990000|2022-04-29 15:09:50|126175.5|125975.5|126169.5|125969.5|126175.5|125975.5|126169|125969|7
1651245000000|2022-04-29 15:10:00|126165|125965|126163.5|125963.5|126165|125965|126163|125963|4
1651245010000|2022-04-29 15:10:10|126163|125963|126162.5|125962.5|126163|125963|126162.5|125962.5|2
1651245020000|2022-04-29 15:10:20|126163.5|125963.5|126164|125964|126164|125964|126163.5|125963.5|2
1651245030000|2022-04-29 15:10:30|126164.5|125964.5|126164|125964|126164.5|125964.5|126164|125964|2
1651245040000|2022-04-29 15:10:40|126166|125966|126164|125964|126166|125966|126164|125964|2
1651245050000|2022-04-29 15:10:50|126164.5|125964.5|126164|125964|126164.5|125964.5|126164|125964|2
1651245060000|2022-04-29 15:11:00|126164.5|125964.5|126160.5|125960.5|126165|125965|126160.5|125960.5|4
1651245070000|2022-04-29 15:11:10|126160|125960|126160|125960|126160|125960|126160|125960|1
1651245080000|2022-04-29 15:11:20|126160.5|125960.5|126160.5|125960.5|126160.5|125960.5|126160.5|125960.5|1
1651245090000|2022-04-29 15:11:30|126159.5|125959.5|126159.5|125959.5|126159.5|125959.5|126159.5|125959.5|1
1651245100000|2022-04-29 15:11:40|126160.5|125960.5|126160.5|125960.5|126163|125963|126160.5|125960.5|3
1651245110000|2022-04-29 15:11:50|126161|125961|126161|125961|126161.5|125961.5|126161|125961|3
1651245120000|2022-04-29 15:12:00|126161.5|125961.5|126162|125962|126162|125962|126161.5|125961.5|2
1651245130000|2022-04-29 15:12:10|126162.5|125962.5|126162.5|125962.5|126162.5|125962.5|126162|125962|3
1651245140000|2022-04-29 15:12:20|126162|125962|126162.5|125962.5|126162.5|125962.5|126162|125962|2
1651245190000|2022-04-29 15:13:10|126162|125962|126162|125962|126162|125962|126162|125962|1
1651245200000|2022-04-29 15:13:20|126162.5|125962.5|126162.5|125962.5|126162.5|125962.5|126162.5|125962.5|1
1651245260000|2022-04-29 15:14:20|126163|125963|126163|125963|126163|125963|126163|125963|1
1651245280000|2022-04-29 15:14:40|126162|125962|126113|126013|126162|126013|126113|125962|2
1651245300000|2022-04-29 15:15:00|126112.5|126012.5|126112.5|126012.5|126112.5|126012.5|126112.5|126012.5|1
1651245320000|2022-04-29 15:15:20|126113|126013|126112.5|126012.5|126113|126013|126112.5|126012.5|2
1651245330000|2022-04-29 15:15:30|126111.5|126011.5|126112.5|126012.5|126112.5|126012.5|126111.5|126011.5|2
1651245340000|2022-04-29 15:15:40|126113|126013|126112.5|126012.5|126113|126013|126112.5|126012.5|2
1651245360000|2022-04-29 15:16:00|126111.5|126011.5|126112.5|126012.5|126112.5|126012.5|126111.5|126011.5|2
1651245370000|2022-04-29 15:16:10|126113|126013|126112.5|126012.5|126113|126013|126111.5|126011.5|6
1651245380000|2022-04-29 15:16:20|126111|126011|126112.5|126012.5|126112.5|126012.5|126111|126011|2
1651245440000|2022-04-29 15:17:20|126113|126013|126112.5|126012.5|126113|126013|126112.5|126012.5|2
1651245450000|2022-04-29 15:17:30|126113|126013|126112.5|126012.5|126113|126013|126112.5|126012.5|2
1651245560000|2022-04-29 15:19:20|126113|126013|126112.5|126012.5|126113|126013|126112.5|126012.5|2
1651245590000|2022-04-29 15:19:50|126113|126013|126112.5|126012.5|126113|126013|126112.5|126012.5|2
1651245600000|2022-04-29 15:20:00|126155|125955|126148|125948|126155|125955|126148|125948|2
1651245670000|2022-04-29 15:21:10|126099|125999|126107.5|126007.5|126107.5|126007.5|126099|125999|2
1651245680000|2022-04-29 15:21:20|126106.5|126006.5|126108|126008|126108|126008|126106.5|126006.5|3
1651245690000|2022-04-29 15:21:30|126107.5|126007.5|126107.5|126007.5|126108|126008|126107.5|126007.5|5
1651245700000|2022-04-29 15:21:40|126113|126013|126118.5|126018.5|126118.5|126018.5|126113|126013|2
1651245730000|2022-04-29 15:22:10|126117|126017|126104.5|126004.5|126117|126017|126104|126004|3
1651245740000|2022-04-29 15:22:20|126104|126004|126104|126004|126104|126004|126104|126004|1
1651245750000|2022-04-29 15:22:30|126103.5|126003.5|126104|126004|126104|126004|126103.5|126003.5|2
1651245770000|2022-04-29 15:22:50|126103.5|126003.5|126103.5|126003.5|126103.5|126003.5|126103.5|126003.5|1
1651245780000|2022-04-29 15:23:00|126104|126004|126103.5|126003.5|126104|126004|126103.5|126003.5|2
1651245800000|2022-04-29 15:23:20|126096.5|125996.5|126096.5|125996.5|126096.5|125996.5|126096.5|125996.5|1
1651245820000|2022-04-29 15:23:40|126103.5|126003.5|126111|126011|126111|126011|126103.5|126003.5|2
1651245830000|2022-04-29 15:23:50|126110.5|126010.5|126110.5|126010.5|126110.5|126010.5|126110.5|126010.5|1
1651245850000|2022-04-29 15:24:10|126109.5|126009.5|126110.5|126010.5|126110.5|126010.5|126109.5|126009.5|2
1651245870000|2022-04-29 15:24:30|126111|126011|126120|126020|126120.5|126020.5|126110.5|126010.5|5
1651245880000|2022-04-29 15:24:40|126120.5|126020.5|126120.5|126020.5|126120.5|126020.5|126120.5|126020.5|1
1651245890000|2022-04-29 15:24:50|126121|126021|126120.5|126020.5|126121|126021|126120.5|126020.5|2
1651245900000|2022-04-29 15:25:00|126147.5|126047.5|126178|126078|126178.6|126078.6|126147.5|126047.5|8
1651245910000|2022-04-29 15:25:10|126178.5|126078.5|126238|126038|126238|126090|126178.5|126038|11
1651245920000|2022-04-29 15:25:20|126238.5|126038.5|126240|126040|126242|126042|126238.1|126038.1|7
1651245930000|2022-04-29 15:25:30|126240.5|126040.5|126231|126031|126240.5|126040.5|126231|126031|3
1651245950000|2022-04-29 15:25:50|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|1
1651245960000|2022-04-29 15:26:00|126232.5|126032.5|126240.5|126040.5|126240.5|126040.5|126232.5|126032.5|2
1651245970000|2022-04-29 15:26:10|126240|126040|126240|126040|126240|126040|126240|126040|1
1651245980000|2022-04-29 15:26:20|126237|126037|126248.5|126048.5|126248.5|126048.5|126226.5|126026.5|8
1651245990000|2022-04-29 15:26:30|126250.5|126050.5|126256.6|126056.6|126260.5|126060.5|126250.5|126050.5|9
1651246000000|2022-04-29 15:26:40|126255.5|126055.5|126283.1|126083.1|126290.9|126090.9|126255.5|126055.5|7
1651246080000|2022-04-29 15:28:00|126207.1|126007.1|126274.9|126074.9|126274.9|126074.9|126207.1|126007.1|4
1651246120000|2022-04-29 15:28:40|126236.1|126036.1|126266.9|126066.9|126266.9|126066.9|126236.1|126036.1|2
1651246390000|2022-04-29 15:33:10|126209.1|126009.1|126209.1|126009.1|126209.1|126009.1|126209.1|126009.1|1
1651246400000|2022-04-29 15:33:20|126222|126022|126234.9|126034.9|126234.9|126034.9|126222|126022|2
1651246460000|2022-04-29 15:34:20|126235.9|126035.9|126225.1|126025.1|126235.9|126035.9|126225.1|126025.1|2
1651246470000|2022-04-29 15:34:30|126225.6|126025.6|126225.1|126025.1|126225.6|126025.6|126225.1|126025.1|2
1651246480000|2022-04-29 15:34:40|126227.1|126027.1|126225.1|126025.1|126227.1|126027.1|126225.1|126025.1|2
1651246500000|2022-04-29 15:35:00|126254|126054|126293.9|126093.9|126293.9|126093.9|126250.5|126050.5|5
1651246560000|2022-04-29 15:36:00|126294.9|126094.9|126294.9|126094.9|126294.9|126094.9|126294.9|126094.9|1
1651246590000|2022-04-29 15:36:30|126292|126072|126294.9|126094.9|126294.9|126094.9|126292|126072|2
1651246610000|2022-04-29 15:36:50|126295.9|126095.9|126295.9|126095.9|126295.9|126095.9|126295.9|126095.9|1
1651246630000|2022-04-29 15:37:10|126300.9|126100.9|126301.9|126101.9|126301.9|126101.9|126300.9|126100.9|2
1651246650000|2022-04-29 15:37:30|126271.1|126071.1|126271.1|126071.1|126271.1|126071.1|126271.1|126071.1|1
1651246750000|2022-04-29 15:39:10|126270.6|126070.6|126270.6|126070.6|126270.6|126070.6|126270.6|126070.6|1
1651246760000|2022-04-29 15:39:20|126270.1|126070.1|126270.1|126070.1|126270.1|126070.1|126270.1|126070.1|1
1651246770000|2022-04-29 15:39:30|126269.6|126069.6|126269.6|126069.6|126269.6|126069.6|126269.6|126069.6|1
1651246780000|2022-04-29 15:39:40|126269.1|126069.1|126269.1|126069.1|126269.1|126069.1|126269.1|126069.1|1
1651246790000|2022-04-29 15:39:50|126267.1|126067.1|126266.6|126066.6|126267.1|126067.1|126266.6|126066.6|2
1651246820000|2022-04-29 15:40:20|126266.1|126066.1|126266.1|126066.1|126266.1|126066.1|126266.1|126066.1|1
1651246840000|2022-04-29 15:40:40|126263.1|126063.1|126263.6|126063.6|126263.6|126063.6|126262.1|126062.1|4
1651246860000|2022-04-29 15:41:00|126263.1|126063.1|126262.5|126062.5|126263.1|126063.1|126260.1|126060.1|3
1651246870000|2022-04-29 15:41:10|126262|126062|126262|126062|126262|126062|126262|126062|1
1651246880000|2022-04-29 15:41:20|126260.1|126060.1|126262|126062|126262|126062|126260.1|126060.1|2
1651246890000|2022-04-29 15:41:30|126261.5|126061.5|126261.5|126061.5|126261.5|126061.5|126261.5|126061.5|1
1651246910000|2022-04-29 15:41:50|126255.6|126055.6|126258.5|126058.5|126259.5|126059.5|126255.6|126055.6|4
1651246920000|2022-04-29 15:42:00|126258|126058|126258|126058|126258|126058|126258|126058|1
1651246930000|2022-04-29 15:42:10|126257.5|126057.5|126257|126057|126257.5|126057.5|126257|126057|2
1651246940000|2022-04-29 15:42:20|126256.5|126056.5|126256.5|126056.5|126256.5|126056.5|126256.5|126056.5|1
1651246950000|2022-04-29 15:42:30|126256|126056|126255.5|126055.5|126256|126056|126255.5|126055.5|2
1651246960000|2022-04-29 15:42:40|126255|126055|126255|126055|126255|126055|126255|126055|1
1651246980000|2022-04-29 15:43:00|126254.5|126054.5|126254.5|126054.5|126254.5|126054.5|126254.5|126054.5|1
1651246990000|2022-04-29 15:43:10|126254|126054|126254|126054|126254|126054|126254|126054|1
1651247010000|2022-04-29 15:43:30|126253.5|126053.5|126253.5|126053.5|126253.5|126053.5|126253.5|126053.5|1
1651247020000|2022-04-29 15:43:40|126253|126053|126253|126053|126253|126053|126253|126053|1
1651247050000|2022-04-29 15:44:10|126252.5|126052.5|126252.5|126052.5|126252.5|126052.5|126252.5|126052.5|1
1651247110000|2022-04-29 15:45:10|126262.5|126062.5|126265|126065|126265|126065|126262.5|126062.5|3
1651247120000|2022-04-29 15:45:20|126265.5|126065.5|126265|126065|126265.5|126065.5|126265|126065|6
1651247130000|2022-04-29 15:45:30|126265.5|126065.5|126265|126065|126265.5|126065.5|126265|126065|4
1651247140000|2022-04-29 15:45:40|126266|126066|126251|126051|126266|126066|126251|126051|5
1651247150000|2022-04-29 15:45:50|126250.5|126050.5|126251|126051|126251|126051|126250.5|126050.5|2
1651247160000|2022-04-29 15:46:00|126250.5|126050.5|126251|126051|126251|126051|126250.5|126050.5|2
1651247170000|2022-04-29 15:46:10|126250.5|126050.5|126250.5|126050.5|126250.5|126050.5|126250.5|126050.5|1
1651247190000|2022-04-29 15:46:30|126251|126051|126257|126057|126257|126057|126250.5|126050.5|4
1651247210000|2022-04-29 15:46:50|126256.5|126056.5|126257|126057|126257|126057|126256.5|126056.5|4
1651247220000|2022-04-29 15:47:00|126257.5|126057.5|126257.5|126057.5|126257.5|126057.5|126257|126057|3
1651247230000|2022-04-29 15:47:10|126258|126058|126258|126058|126258|126058|126258|126058|1
1651247240000|2022-04-29 15:47:20|126258.5|126058.5|126259|126059|126259|126059|126258.5|126058.5|2
1651247250000|2022-04-29 15:47:30|126259.5|126059.5|126259.5|126059.5|126259.5|126059.5|126259.5|126059.5|1
1651247270000|2022-04-29 15:47:50|126260|126060|126260|126060|126260|126060|126260|126060|1
1651247280000|2022-04-29 15:48:00|126260.5|126060.5|126260.5|126060.5|126260.5|126060.5|126260.5|126060.5|1
1651247300000|2022-04-29 15:48:20|126261|126061|126261|126061|126261|126061|126261|126061|1
1651247310000|2022-04-29 15:48:30|126259|126059|126259|126059|126259|126059|126259|126059|1
1651247320000|2022-04-29 15:48:40|126227.5|126027.5|126228.5|126028.5|126230.1|126030.1|126227.5|126027.5|5
1651247330000|2022-04-29 15:48:50|126229|126029|126252.5|126052.5|126253.5|126053.5|126207.5|126007.5|9
1651247340000|2022-04-29 15:49:00|126251.1|126051.1|126253|126053|126253|126053|126251.1|126051.1|3
1651247350000|2022-04-29 15:49:10|126253.5|126053.5|126253.6|126053.6|126253.6|126053.6|126253.1|126053.1|3
1651247360000|2022-04-29 15:49:20|126254|126054|126254.5|126054.5|126254.5|126054.5|126254|126054|2
1651247370000|2022-04-29 15:49:30|126253.1|126053.1|126253.1|126053.1|126253.1|126053.1|126253.1|126053.1|1
1651247380000|2022-04-29 15:49:40|126255|126055|126256|126056|126256|126056|126255|126055|2
1651247390000|2022-04-29 15:49:50|126257|126057|126257.5|126057.5|126257.5|126057.5|126257|126057|2
1651247400000|2022-04-29 15:50:00|126258|126058|126258|126058|126258|126058|126258|126058|1
1651247420000|2022-04-29 15:50:20|126258.5|126058.5|126258.5|126058.5|126258.5|126058.5|126258.5|126058.5|1
1651247440000|2022-04-29 15:50:40|126259|126059|126249.1|126049.1|126259|126059|126249.1|126049.1|3
1651247450000|2022-04-29 15:50:50|126254|126054|126247.1|126047.1|126254|126054|126247.1|126047.1|4
1651247460000|2022-04-29 15:51:00|126253|126053|126252.5|126052.5|126253|126053|126252.5|126052.5|2
1651247470000|2022-04-29 15:51:10|126252|126052|126251.8|126051.8|126252|126052|126251.8|126051.8|2
1651247480000|2022-04-29 15:51:20|126251.5|126051.5|126240.5|126040.5|126251.5|126051.5|126240.5|126040.5|6
1651247490000|2022-04-29 15:51:30|126241|126041|126240.5|126040.5|126241|126041|126240.5|126040.5|2
1651247500000|2022-04-29 15:51:40|126241|126041|126241|126041|126241|126041|126241|126041|1
1651247510000|2022-04-29 15:51:50|126240.5|126040.5|126240.5|126040.5|126240.5|126040.5|126240.5|126040.5|1
1651247520000|2022-04-29 15:52:00|126241|126041|126240.5|126040.5|126241|126041|126240.5|126040.5|2
1651247530000|2022-04-29 15:52:10|126241|126041|126240.5|126040.5|126241|126041|126240.5|126040.5|2
1651247540000|2022-04-29 15:52:20|126241|126041|126241|126041|126241|126041|126241|126041|1
1651247560000|2022-04-29 15:52:40|126240.5|126040.5|126240.5|126040.5|126240.5|126040.5|126240.5|126040.5|1
1651247570000|2022-04-29 15:52:50|126241|126041|126240.5|126040.5|126241|126041|126240.5|126040.5|2
1651247590000|2022-04-29 15:53:10|126241|126041|126240.5|126040.5|126241|126041|126240.5|126040.5|2
1651247620000|2022-04-29 15:53:40|126241|126041|126240.5|126040.5|126241|126041|126240.5|126040.5|2
1651247690000|2022-04-29 15:54:50|126241|126041|126240.5|126040.5|126241|126041|126240.5|126040.5|2
1651247750000|2022-04-29 15:55:50|126240|126040|126240|126040|126240|126040|126237.5|126037.5|5
1651247760000|2022-04-29 15:56:00|126240.5|126040.5|126240|126040|126240.5|126040.5|126240|126040|2
1651247780000|2022-04-29 15:56:20|126238.5|126038.5|126240|126040|126240|126040|126238.5|126038.5|2
1651247790000|2022-04-29 15:56:30|126238.5|126038.5|126240|126040|126240|126040|126238.5|126038.5|2
1651247810000|2022-04-29 15:56:50|126240.5|126040.5|126240.5|126040.5|126240.5|126040.5|126240.5|126040.5|1
1651247840000|2022-04-29 15:57:20|126239.5|126039.5|126239.5|126039.5|126240|126040|126239|126039|4
1651247860000|2022-04-29 15:57:40|126240.5|126040.5|126239.5|126039.5|126240.5|126040.5|126239.5|126039.5|2
1651247870000|2022-04-29 15:57:50|126238.5|126038.5|126237.5|126037.5|126238.5|126038.5|126237.5|126037.5|2
1651247890000|2022-04-29 15:58:10|126236|126036|126237.5|126037.5|126237.5|126037.5|126236|126036|2
1651247900000|2022-04-29 15:58:20|126238|126038|126238|126038|126238.5|126038.5|126238|126038|3
1651247910000|2022-04-29 15:58:30|126236.5|126036.5|126237.5|126037.5|126237.5|126037.5|126236.5|126036.5|2
1651247920000|2022-04-29 15:58:40|126238|126038|126238|126038|126238|126038|126238|126038|1
1651247940000|2022-04-29 15:59:00|126238.5|126038.5|126238|126038|126238.5|126038.5|126238|126038|2
1651247960000|2022-04-29 15:59:20|126239|126039|126237.5|126037.5|126239|126039|126237.5|126037.5|2
1651247990000|2022-04-29 15:59:50|126234.5|126034.5|126237.5|126037.5|126238.5|126038.5|126234.5|126034.5|4
1651248000000|2022-04-29 16:00:00|126237|126037|126236.5|126036.5|126238|126038|126236.5|126036.5|4
1651248020000|2022-04-29 16:00:20|126235.5|126035.5|126236.5|126036.5|126236.5|126036.5|126235.5|126035.5|2
1651248030000|2022-04-29 16:00:30|126237|126037|126236|126036|126237|126037|126236|126036|2
1651248040000|2022-04-29 16:00:40|126235|126035|126236.5|126036.5|126236.5|126036.5|126235|126035|2
1651248050000|2022-04-29 16:00:50|126237|126037|126237|126037|126237|126037|126237|126037|1
1651248060000|2022-04-29 16:01:00|126245|126045|126257|126057|126257.4|126057.4|126245|126045|6
1651248070000|2022-04-29 16:01:10|126256.5|126056.5|126258|126058|126258|126058|126256.5|126056.5|4
1651248080000|2022-04-29 16:01:20|126259|126059|126257.5|126057.5|126259|126059|126257.5|126057.5|2
1651248090000|2022-04-29 16:01:30|126258|126058|126254|126054|126258|126058|126253.5|126053.5|7
1651248100000|2022-04-29 16:01:40|126255.5|126055.5|126190.5|126090.5|126257.5|126092|126190.5|126053.5|7
1651248110000|2022-04-29 16:01:50|126187.5|126087.5|126203|126103|126254|126104|126187.5|126053|26
1651248120000|2022-04-29 16:02:00|126202.5|126102.5|126202.5|126102.5|126203.5|126103.5|126201.5|126101.5|24
1651248130000|2022-04-29 16:02:10|126203.5|126103.5|126186.5|126086.5|126203.5|126103.5|126186.5|126086.5|10
1651248140000|2022-04-29 16:02:20|126186|126086|126186.5|126086.5|126186.5|126086.5|126186|126086|2
1651248150000|2022-04-29 16:02:30|126186|126086|126186|126086|126186|126086|126185.5|126085.5|3
1651248160000|2022-04-29 16:02:40|126185.5|126085.5|126186|126086|126186|126086|126185.5|126085.5|2
1651248170000|2022-04-29 16:02:50|126185|126085|126186|126086|126186.5|126086.5|126185|126085|4
1651248180000|2022-04-29 16:03:00|126186.5|126086.5|126186|126086|126186.5|126086.5|126186|126086|2
1651248190000|2022-04-29 16:03:10|126186.5|126086.5|126186|126086|126186.5|126086.5|126186|126086|2
1651248200000|2022-04-29 16:03:20|126186.5|126086.5|126186|126086|126186.5|126086.5|126186|126086|2
1651248210000|2022-04-29 16:03:30|126186.5|126086.5|126186.5|126086.5|126186.5|126086.5|126186.5|126086.5|1
1651248220000|2022-04-29 16:03:40|126186|126086|126236.5|126036.5|126236.5|126086|126186|126036.5|2
1651248230000|2022-04-29 16:03:50|126236|126036|126236|126036|126236|126036|126236|126036|1
1651248240000|2022-04-29 16:04:00|126236.5|126036.5|126236.5|126036.5|126236.5|126036.5|126236.5|126036.5|1
1651248250000|2022-04-29 16:04:10|126236|126036|126236.5|126036.5|126236.5|126036.5|126236|126036|2
1651248270000|2022-04-29 16:04:30|126236|126036|126236.5|126036.5|126236.5|126036.5|126236|126036|4
1651248310000|2022-04-29 16:05:10|126239.5|126039.5|126260.3|126060.3|126261.4|126061.4|126239.5|126039.5|7
1651248320000|2022-04-29 16:05:20|126260.5|126060.5|126259.5|126059.5|126260.5|126060.5|126259.5|126059.5|5
1651248330000|2022-04-29 16:05:30|126260|126060|126259.5|126059.5|126260|126060|126259.5|126059.5|6
1651248340000|2022-04-29 16:05:40|126259|126059|126259.5|126059.5|126259.5|126059.5|126259|126059|4
1651248350000|2022-04-29 16:05:50|126259|126059|126209|126109|126259.5|126109|126209|126059|3
1651248360000|2022-04-29 16:06:00|126208.5|126108.5|126208.5|126108.5|126209.5|126109.5|126208.5|126108.5|5
1651248370000|2022-04-29 16:06:10|126209|126109|126208|126108|126209|126109|126208|126108|5
1651248380000|2022-04-29 16:06:20|126207.5|126107.5|126209.5|126109.5|126209.5|126109.5|126207.5|126107.5|5
1651248390000|2022-04-29 16:06:30|126208.5|126108.5|126209.5|126109.5|126209.5|126109.5|126208.5|126108.5|3
1651248400000|2022-04-29 16:06:40|126208.5|126108.5|126208.5|126108.5|126208.5|126108.5|126208|126108|3
1651248410000|2022-04-29 16:06:50|126208|126108|126208|126108|126208|126108|126207.5|126107.5|3
1651248420000|2022-04-29 16:07:00|126207.5|126107.5|126208|126108|126208.5|126108.5|126207.5|126107.5|4
1651248430000|2022-04-29 16:07:10|126208.5|126108.5|126208.5|126108.5|126208.5|126108.5|126208.5|126108.5|1
1651248450000|2022-04-29 16:07:30|126209|126109|126208.5|126108.5|126210.5|126110.5|126208.5|126108.5|7
1651248460000|2022-04-29 16:07:40|126207.5|126107.5|126208.5|126108.5|126210.5|126110.5|126207.5|126107.5|5
1651248470000|2022-04-29 16:07:50|126209|126109|126208.5|126108.5|126209|126109|126208.5|126108.5|2
1651248510000|2022-04-29 16:08:30|126208|126108|126208|126108|126208|126108|126208|126108|1
1651248530000|2022-04-29 16:08:50|126208.5|126108.5|126208.5|126108.5|126208.5|126108.5|126208.5|126108.5|1
1651248540000|2022-04-29 16:09:00|126210|126110|126210|126110|126210|126110|126210|126110|1
1651248560000|2022-04-29 16:09:20|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|1
1651248630000|2022-04-29 16:10:30|126214|126114|126218.5|126118.5|126218.5|126118.5|126214|126114|3
1651248660000|2022-04-29 16:11:00|126219|126119|126219|126119|126219|126119|126219|126119|1
1651248670000|2022-04-29 16:11:10|126219.5|126119.5|126219.5|126119.5|126219.5|126119.5|126219.5|126119.5|1
1651248760000|2022-04-29 16:12:40|126220.5|126120.5|126219|126119|126220.5|126120.5|126219|126119|4
1651248770000|2022-04-29 16:12:50|126218.5|126118.5|126219.5|126119.5|126220.5|126120.5|126218.5|126118.5|7
1651248780000|2022-04-29 16:13:00|126224.5|126124.5|126224.5|126124.5|126224.5|126124.5|126224.5|126124.5|1
1651248800000|2022-04-29 16:13:20|126225.5|126125.5|126224.5|126124.5|126225.5|126125.5|126224.5|126124.5|4
1651248840000|2022-04-29 16:14:00|126224|126124|126224|126124|126225|126125|126224|126124|3
1651248850000|2022-04-29 16:14:10|126225|126125|126224.5|126124.5|126225|126125|126224|126124|4
1651248970000|2022-04-29 16:16:10|126224|126124|126224.5|126124.5|126224.5|126124.5|126224|126124|2
1651248980000|2022-04-29 16:16:20|126222.5|126122.5|126206|126106|126222.5|126122.5|126205.5|126105.5|4
1651248990000|2022-04-29 16:16:30|126207|126107|126207|126107|126207|126107|126206.5|126106.5|3
1651249000000|2022-04-29 16:16:40|126208|126108|126211|126111|126211|126111|126208|126108|4
1651249010000|2022-04-29 16:16:50|126212|126112|126214|126114|126214|126114|126212|126112|5
1651249020000|2022-04-29 16:17:00|126215|126115|126212|126112|126216.5|126116.5|126211|126111|6
1651249030000|2022-04-29 16:17:10|126213|126113|126213|126113|126213|126113|126213|126113|1
1651249040000|2022-04-29 16:17:20|126214|126114|126214|126114|126214|126114|126214|126114|1
1651249050000|2022-04-29 16:17:30|126213.5|126113.5|126215|126115|126215|126115|126213.5|126113.5|3
1651249060000|2022-04-29 16:17:40|126216|126116|126216|126116|126216|126116|126216|126116|1
1651249070000|2022-04-29 16:17:50|126215.5|126115.5|126216|126116|126216|126116|126215.5|126115.5|2
1651249080000|2022-04-29 16:18:00|126217|126117|126217|126117|126217|126117|126217|126117|1
1651249120000|2022-04-29 16:18:40|126218|126118|126218|126118|126218|126118|126218|126118|1
1651249140000|2022-04-29 16:19:00|126217|126117|126218|126118|126218|126118|126217|126117|2
1651249150000|2022-04-29 16:19:10|126217|126117|126217.5|126117.5|126217.5|126117.5|126217|126117|2
1651249160000|2022-04-29 16:19:20|126218.5|126118.5|126218.5|126118.5|126218.5|126118.5|126218.5|126118.5|1
1651249230000|2022-04-29 16:20:30|126217.5|126117.5|126218.5|126118.5|126218.5|126118.5|126217.5|126117.5|2
1651249240000|2022-04-29 16:20:40|126218|126118|126220|126120|126220|126120|126217|126117|6
1651249260000|2022-04-29 16:21:00|126217.5|126117.5|126223.5|126123.5|126223.5|126123.5|126217.5|126117.5|4
1651249270000|2022-04-29 16:21:10|126225|126125|126282.5|126182.5|126282.5|126182.5|126225|126125|7
1651249280000|2022-04-29 16:21:20|126283.5|126183.5|126285.8|126185.8|126285.8|126185.8|126283|126183|7
1651249290000|2022-04-29 16:21:30|126285.3|126185.3|126286.5|126186.5|126286.5|126186.5|126284.3|126184.3|3
1651249300000|2022-04-29 16:21:40|126287.5|126187.5|126284.1|126184.1|126287.5|126187.5|126284.1|126184.1|2
1651249330000|2022-04-29 16:22:10|126283.1|126183.1|126281.7|126181.7|126287|126187|126281.7|126181.7|4
1651249340000|2022-04-29 16:22:20|126282.7|126182.7|126282.7|126182.7|126283.2|126183.2|126282.7|126182.7|3
1651249350000|2022-04-29 16:22:30|126279.2|126179.2|126279.2|126179.2|126279.2|126179.2|126279.2|126179.2|1
1651249360000|2022-04-29 16:22:40|126278.7|126178.7|126278.7|126178.7|126278.7|126178.7|126278.7|126178.7|1
1651249370000|2022-04-29 16:22:50|126277.7|126177.7|126278.7|126178.7|126278.7|126178.7|126277.7|126177.7|2
1651249380000|2022-04-29 16:23:00|126277.7|126177.7|126298.6|126098.6|126305.8|126177.7|126277.7|126098.6|5
1651249400000|2022-04-29 16:23:20|126298.1|126098.1|126298.1|126098.1|126298.1|126098.1|126298.1|126098.1|1
1651249420000|2022-04-29 16:23:40|126297.6|126097.6|126297.6|126097.6|126297.6|126097.6|126297.6|126097.6|1
1651249430000|2022-04-29 16:23:50|126295|126095|126295|126095|126295|126095|126295|126095|1
1651249440000|2022-04-29 16:24:00|126288.5|126088.5|126288|126088|126288.5|126088.5|126288|126088|2
1651249450000|2022-04-29 16:24:10|126290|126090|126275|126075|126290|126090|126264.5|126064.5|5
1651249460000|2022-04-29 16:24:20|126274.5|126074.5|126275|126075|126275|126075|126274.5|126074.5|2
1651249470000|2022-04-29 16:24:30|126273.5|126073.5|126266.1|126066.1|126273.5|126073.5|126266.1|126066.1|3
1651249480000|2022-04-29 16:24:40|126266.6|126066.6|126266.6|126066.6|126266.6|126066.6|126266.6|126066.6|1
1651249490000|2022-04-29 16:24:50|126267.6|126067.6|126266.6|126066.6|126267.6|126067.6|126266.6|126066.6|2
1651249510000|2022-04-29 16:25:10|126268.6|126068.6|126266.6|126066.6|126268.6|126068.6|126266.6|126066.6|2
1651249520000|2022-04-29 16:25:20|126268.1|126068.1|126267.1|126067.1|126268.1|126068.1|126266.6|126066.6|4
1651249570000|2022-04-29 16:26:10|126268.6|126068.6|126267.1|126067.1|126268.6|126068.6|126267.1|126067.1|2
1651249580000|2022-04-29 16:26:20|126271|126071|126269.6|126069.6|126271|126071|126269.6|126069.6|2
1651249610000|2022-04-29 16:26:50|126270.1|126070.1|126268.7|126068.7|126271.5|126071.5|126266|126066|4
1651249620000|2022-04-29 16:27:00|126271.5|126071.5|126274|126074|126274|126110.3|126203.5|126065.7|9
1651249650000|2022-04-29 16:27:30|126277.5|126077.5|126275.5|126075.5|126278.5|126078.5|126272.6|126072.6|9
1651249660000|2022-04-29 16:27:40|126276.5|126076.5|126276|126076|126278.5|126078.5|126272.6|126072.6|14
1651249670000|2022-04-29 16:27:50|126276.5|126076.5|126272|126072|126280|126080|126272|126072|3
1651249680000|2022-04-29 16:28:00|126272.3|126072.3|126272.3|126072.3|126272.3|126072.3|126272.3|126072.3|1
1651249740000|2022-04-29 16:29:00|126272|126072|126272|126072|126272|126072|126272|126072|1
1651249800000|2022-04-29 16:30:00|126270.8|126070.8|126274.7|126074.7|126274.7|126074.7|126270.8|126070.8|2
1651250060000|2022-04-29 16:34:20|126269.2|126069.2|126269.2|126069.2|126269.2|126069.2|126269.2|126069.2|1
1651250150000|2022-04-29 16:35:50|126270.2|126070.2|126272.4|126072.4|126272.4|126072.4|126270.2|126070.2|3
1651250160000|2022-04-29 16:36:00|126270.4|126070.4|126269.9|126069.9|126270.4|126070.4|126269.4|126069.4|4
1651250170000|2022-04-29 16:36:10|126271.4|126071.4|126272.5|126072.5|126272.5|126072.5|126271.4|126071.4|2
1651250310000|2022-04-29 16:38:30|126272|126072|126272|126072|126272|126072|126272|126072|1
1651250450000|2022-04-29 16:40:50|126270.5|126070.5|126263.8|126063.8|126270.5|126070.5|126263.8|126063.8|4
1651250460000|2022-04-29 16:41:00|126264.3|126064.3|126264.3|126064.3|126264.3|126064.3|126264.3|126064.3|1
1651250470000|2022-04-29 16:41:10|126264.5|126064.5|126265|126065|126265|126065|126264.5|126064.5|2
1651250570000|2022-04-29 16:42:50|126264.8|126064.8|126265.5|126065.5|126265.5|126065.5|126264.8|126064.8|3
1651250580000|2022-04-29 16:43:00|126265|126065|126265|126065|126265.5|126065.5|126264.8|126064.8|5
1651250690000|2022-04-29 16:44:50|126264.8|126064.8|126264.8|126064.8|126264.8|126064.8|126264.8|126064.8|1
1651250770000|2022-04-29 16:46:10|126264.3|126064.3|126264.3|126064.3|126264.8|126064.8|126264.3|126064.3|3
1651250780000|2022-04-29 16:46:20|126264.8|126064.8|126265|126065|126265|126065|126264.8|126064.8|2
1651250790000|2022-04-29 16:46:30|126264.8|126064.8|126264.8|126064.8|126265|126065|126264.3|126064.3|5
1651250800000|2022-04-29 16:46:40|126264.3|126064.3|126264.3|126064.3|126264.8|126064.8|126264.3|126064.3|3
1651250910000|2022-04-29 16:48:30|126268.9|126068.9|126268.9|126068.9|126268.9|126068.9|126268.9|126068.9|1
1651250950000|2022-04-29 16:49:10|126278.4|126078.4|126278.4|126078.4|126278.4|126078.4|126278.4|126078.4|1
1651250970000|2022-04-29 16:49:30|126272.5|126072.5|126273|126073|126273|126073|126272.5|126072.5|2
1651250980000|2022-04-29 16:49:40|126272.8|126072.8|126278.2|126078.2|126278.2|126078.2|126272.8|126072.8|2
1651251030000|2022-04-29 16:50:30|126278.7|126078.7|126278.7|126078.7|126278.7|126078.7|126278.7|126078.7|1
1651251080000|2022-04-29 16:51:20|126278.9|126078.9|126278.7|126078.7|126278.9|126078.9|126278.2|126078.2|3
1651251090000|2022-04-29 16:51:30|126278.9|126078.9|126278.7|126078.7|126278.9|126078.9|126278.2|126078.2|5
1651251110000|2022-04-29 16:51:50|126278.2|126078.2|126277.4|126077.4|126278.7|126078.7|126277.4|126077.4|3
1651251120000|2022-04-29 16:52:00|126277.2|126077.2|126277.2|126077.2|126277.2|126077.2|126277.2|126077.2|1
1651251130000|2022-04-29 16:52:10|126276.9|126076.9|126276.9|126076.9|126276.9|126076.9|126276.9|126076.9|1
1651251150000|2022-04-29 16:52:30|126276.7|126076.7|126276.7|126076.7|126276.7|126076.7|126276.7|126076.7|1
1651251170000|2022-04-29 16:52:50|126277.7|126077.7|126276.7|126076.7|126277.7|126077.7|126276.7|126076.7|6
1651251210000|2022-04-29 16:53:30|126276.4|126076.4|126276.7|126076.7|126277.7|126077.7|126276.4|126076.4|5
1651251260000|2022-04-29 16:54:20|126289.3|126089.3|126280.2|126080.2|126289.3|126089.3|126280.2|126080.2|2
1651251270000|2022-04-29 16:54:30|126280.4|126080.4|126280.4|126080.4|126280.4|126080.4|126280.4|126080.4|1
1651251290000|2022-04-29 16:54:50|126280.9|126080.9|126280.9|126080.9|126280.9|126080.9|126280.9|126080.9|1
1651251310000|2022-04-29 16:55:10|126281.2|126081.2|126281.2|126081.2|126281.2|126081.2|126281.2|126081.2|1
1651251350000|2022-04-29 16:55:50|126279.2|126079.2|126279.2|126079.2|126279.2|126079.2|126279.2|126079.2|1
1651251370000|2022-04-29 16:56:10|126279.4|126079.4|126280.2|126080.2|126280.2|126080.2|126279.4|126079.4|2
1651251380000|2022-04-29 16:56:20|126279.7|126079.7|126277.7|126077.7|126279.7|126079.7|126277.7|126077.7|4
1651251390000|2022-04-29 16:56:30|126277.2|126077.2|126275.5|126075.5|126277.2|126077.2|126266|126066|5
1651251400000|2022-04-29 16:56:40|126276|126076|126284.7|126084.7|126285|126085|126276|126076|4
1651251410000|2022-04-29 16:56:50|126285.2|126085.2|126285.4|126085.4|126285.4|126085.4|126285.2|126085.2|2
1651251420000|2022-04-29 16:57:00|126284.9|126084.9|126285.7|126085.7|126286.2|126086.2|126284.9|126084.9|8
1651251430000|2022-04-29 16:57:10|126286.2|126086.2|126286.7|126086.7|126286.7|126086.7|126286.2|126086.2|2
1651251440000|2022-04-29 16:57:20|126289.4|126089.4|126294.9|126094.9|126294.9|126094.9|126289.4|126089.4|7
1651251450000|2022-04-29 16:57:30|126293.9|126093.9|126296.2|126096.2|126296.2|126096.2|126293.9|126093.9|4
1651251460000|2022-04-29 16:57:40|126296.4|126096.4|126296.4|126096.4|126296.4|126096.4|126296.4|126096.4|1
1651251470000|2022-04-29 16:57:50|126296.9|126096.9|126296.9|126096.9|126296.9|126096.9|126296.9|126096.9|1
1651251480000|2022-04-29 16:58:00|126296.4|126096.4|126296.9|126096.9|126296.9|126096.9|126296.4|126096.4|2
1651251490000|2022-04-29 16:58:10|126292.3|126092.3|126292.3|126092.3|126292.3|126092.3|126292.3|126092.3|1
1651251510000|2022-04-29 16:58:30|126293.3|126093.3|126241.3|126141.3|126293.3|126142.3|126240.3|126092.3|5
1651251520000|2022-04-29 16:58:40|126241.5|126141.5|126241.5|126141.5|126241.5|126141.5|126241.5|126141.5|1
1651251550000|2022-04-29 16:59:10|126242|126142|126242|126142|126242|126142|126242|126142|1
1651251580000|2022-04-29 16:59:40|126241.5|126141.5|126242|126142|126242|126142|126241.5|126141.5|2
1651251610000|2022-04-29 17:00:10|126295.7|126095.7|126295|126095|126295.7|126095.7|126294.5|126094.5|6
1651251620000|2022-04-29 17:00:20|126293.5|126093.5|126287.5|126087.5|126293.5|126093.5|126287.3|126087.3|3
1651251640000|2022-04-29 17:00:40|126288|126088|126281|126081|126295|126095|126281|126081|8
1651251650000|2022-04-29 17:00:50|126286|126086|126228|126128|126287.5|126128|126228|126069.5|7
1651251660000|2022-04-29 17:01:00|126228.5|126128.5|126290|126090|126290|126128.5|126228.5|126086.5|3
1651251670000|2022-04-29 17:01:10|126289|126089|126286.3|126086.3|126289|126089|126286.3|126086.3|3
1651251720000|2022-04-29 17:02:00|126281.3|126081.3|126281.3|126081.3|126281.3|126081.3|126281.3|126081.3|1
1651251730000|2022-04-29 17:02:10|126281|126081|126281|126081|126281|126081|126281|126081|1
1651251740000|2022-04-29 17:02:20|126282|126082|126282|126082|126282|126082|126282|126082|1
1651251750000|2022-04-29 17:02:30|126281|126081|126281.3|126081.3|126281.8|126081.8|126280.8|126080.8|5
1651251800000|2022-04-29 17:03:20|126283.8|126083.8|126282.5|126082.5|126284.8|126084.8|126282.5|126082.5|3
1651251810000|2022-04-29 17:03:30|126281.5|126081.5|126276.4|126076.4|126281.5|126081.5|126276.4|126076.4|4
1651251820000|2022-04-29 17:03:40|126226.9|126126.9|126231|126131|126231|126131|126225.9|126125.9|3
1651251830000|2022-04-29 17:03:50|126281.5|126081.5|126281.5|126081.5|126281.5|126081.5|126281.5|126081.5|1
1651251870000|2022-04-29 17:04:30|126280.3|126080.3|126230.3|126130.3|126280.3|126130.3|126217.6|126079|4
1651251880000|2022-04-29 17:04:40|126283|126083|126283|126083|126283|126083|126283|126083|1
1651251890000|2022-04-29 17:04:50|126284|126084|126284|126084|126284|126084|126284|126084|1
1651251900000|2022-04-29 17:05:00|126285|126085|126285|126085|126285|126085|126285|126085|1
1651251910000|2022-04-29 17:05:10|126286|126086|126286|126086|126286|126086|126286|126086|1
1651251930000|2022-04-29 17:05:30|126286.5|126086.5|126286.5|126086.5|126286.5|126086.5|126286.5|126086.5|1
1651251940000|2022-04-29 17:05:40|126286|126086|126286|126086|126286|126086|126286|126086|1
1651251960000|2022-04-29 17:06:00|126285.8|126085.8|126282.5|126082.5|126285.8|126085.8|126282.5|126082.5|2
1651251970000|2022-04-29 17:06:10|126283|126083|126283|126083|126283|126083|126283|126083|1
1651251980000|2022-04-29 17:06:20|126283.5|126083.5|126283.5|126083.5|126283.5|126083.5|126283.5|126083.5|1
1651251990000|2022-04-29 17:06:30|126234|126134|126233.5|126133.5|126234|126134|126233.5|126133.5|2
1651252000000|2022-04-29 17:06:40|126234|126134|126230.9|126130.9|126234|126134|126230.9|126130.9|3
1651252010000|2022-04-29 17:06:50|126231.4|126131.4|126230.9|126130.9|126231.4|126131.4|126230.9|126130.9|2
1651252020000|2022-04-29 17:07:00|126231.4|126131.4|126231.4|126131.4|126231.4|126131.4|126230.9|126130.9|3
1651252040000|2022-04-29 17:07:20|126227.9|126127.9|126230|126130|126230.3|126130.3|126227.5|126127.5|5
1651252060000|2022-04-29 17:07:40|126229.5|126129.5|126229.5|126129.5|126230|126130|126229.3|126129.3|9
1651252070000|2022-04-29 17:07:50|126229|126129|126229|126129|126229|126129|126229|126129|1
1651252090000|2022-04-29 17:08:10|126229.5|126129.5|126229.5|126129.5|126229.5|126129.5|126229.5|126129.5|1
1651252100000|2022-04-29 17:08:20|126229|126129|126229|126129|126229|126129|126229|126129|1
1651252110000|2022-04-29 17:08:30|126230|126130|126230|126130|126230|126130|126230|126130|1
1651252120000|2022-04-29 17:08:40|126232|126132|126230.4|126130.4|126232|126132|126230|126130|3
1651252130000|2022-04-29 17:08:50|126230.9|126130.9|126230.4|126130.4|126230.9|126130.9|126230.4|126130.4|2
1651252140000|2022-04-29 17:09:00|126230.9|126130.9|126230.9|126130.9|126230.9|126130.9|126230.9|126130.9|1
1651252150000|2022-04-29 17:09:10|126231.4|126131.4|126231.4|126131.4|126231.4|126131.4|126231.4|126131.4|1
1651252160000|2022-04-29 17:09:20|126230.9|126130.9|126231.4|126131.4|126231.4|126131.4|126230.9|126130.9|4
1651252170000|2022-04-29 17:09:30|126230.9|126130.9|126231.4|126131.4|126231.4|126131.4|126230.9|126130.9|2
1651252180000|2022-04-29 17:09:40|126226.5|126126.5|126226.5|126126.5|126226.5|126126.5|126226.5|126126.5|1
1651252200000|2022-04-29 17:10:00|126227|126127|126227|126127|126227|126127|126227|126127|1
1651252210000|2022-04-29 17:10:10|126226.5|126126.5|126227|126127|126227|126127|126226.5|126126.5|4
1651252220000|2022-04-29 17:10:20|126226.5|126126.5|126227|126127|126227|126127|126226.5|126126.5|2
1651252230000|2022-04-29 17:10:30|126226.5|126126.5|126231|126131|126231|126131|126226.5|126126.5|3
1651252240000|2022-04-29 17:10:40|126231.5|126131.5|126235|126135|126235|126135|126231.5|126131.5|3
1651252250000|2022-04-29 17:10:50|126234|126134|126234.5|126134.5|126234.5|126134.5|126234|126134|2
1651252260000|2022-04-29 17:11:00|126235|126135|126233.5|126133.5|126235|126135|126233.5|126133.5|3
1651252270000|2022-04-29 17:11:10|126234|126134|126232.5|126132.5|126234|126134|126232.5|126132.5|5
1651252280000|2022-04-29 17:11:20|126231.5|126131.5|126231.5|126131.5|126231.5|126131.5|126231.5|126131.5|1
1651252300000|2022-04-29 17:11:40|126231|126131|126231|126131|126231|126131|126231|126131|1
1651252320000|2022-04-29 17:12:00|126230|126130|126230|126130|126230|126130|126230|126130|1
1651252350000|2022-04-29 17:12:30|126229.5|126129.5|126229.5|126129.5|126229.5|126129.5|126229.5|126129.5|1
1651252380000|2022-04-29 17:13:00|126232|126132|126232.5|126132.5|126233|126133|126232|126132|3
1651252390000|2022-04-29 17:13:10|126231.5|126131.5|126224.5|126124.5|126231.5|126131.5|126208|126108|8
1651252400000|2022-04-29 17:13:20|126225|126125|126226|126126|126226|126126|126225|126125|5
1651252410000|2022-04-29 17:13:30|126224|126124|126225|126125|126225|126125|126224|126124|3
1651252420000|2022-04-29 17:13:40|126224.5|126124.5|126215|126115|126224.5|126124.5|126215|126115|3
1651252430000|2022-04-29 17:13:50|126214.5|126114.5|126210.5|126110.5|126215|126115|126210.5|126110.5|3
1651252440000|2022-04-29 17:14:00|126210|126110|126210|126110|126210|126110|126210|126110|1
1651252480000|2022-04-29 17:14:40|126209.5|126109.5|126211|126111|126211|126111|126209.5|126109.5|2
1651252500000|2022-04-29 17:15:00|126211.5|126111.5|126211|126111|126211.5|126111.5|126211|126111|2
1651252510000|2022-04-29 17:15:10|126210.5|126110.5|126211|126111|126211|126111|126210.5|126110.5|2
1651252540000|2022-04-29 17:15:40|126210.5|126110.5|126211|126111|126211|126111|126210.5|126110.5|2
1651252560000|2022-04-29 17:16:00|126210.5|126110.5|126211|126111|126211|126111|126210.5|126110.5|2
1651252580000|2022-04-29 17:16:20|126211.5|126111.5|126211.5|126111.5|126211.5|126111.5|126211.5|126111.5|1
1651252620000|2022-04-29 17:17:00|126210.5|126110.5|126211|126111|126211|126111|126210.5|126110.5|2
1651252640000|2022-04-29 17:17:20|126210|126110|126214.5|126114.5|126214.5|126114.5|126209.5|126109.5|4
1651252670000|2022-04-29 17:17:50|126215|126115|126215|126115|126215|126115|126215|126115|1
1651252720000|2022-04-29 17:18:40|126215.5|126115.5|126215.5|126115.5|126215.5|126115.5|126215.5|126115.5|1
1651252730000|2022-04-29 17:18:50|126215|126115|126215|126115|126215.5|126115.5|126215|126115|3
1651252740000|2022-04-29 17:19:00|126214|126114|126214|126114|126214|126114|126214|126114|1
1651252800000|2022-04-29 17:20:00|126195.5|126095.5|126210.5|126110.5|126214|126114|126195.5|126095.5|6
1651252810000|2022-04-29 17:20:10|126211.5|126111.5|126234|126034|126237|126111.5|126170|126034|8
1651252820000|2022-04-29 17:20:20|126233.5|126033.5|126234|126034|126234.5|126034.5|126233.5|126033.5|4
1651252830000|2022-04-29 17:20:30|126233.5|126033.5|126234.5|126034.5|126234.5|126034.5|126233.5|126033.5|5
1651252840000|2022-04-29 17:20:40|126235|126035|126235|126035|126235|126035|126234.5|126034.5|3
1651252850000|2022-04-29 17:20:50|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|126235|126035|3
1651252860000|2022-04-29 17:21:00|126236|126036|126236|126036|126236|126036|126235.5|126035.5|3
1651252870000|2022-04-29 17:21:10|126235.5|126035.5|126236|126036|126236|126036|126235.5|126035.5|2
1651252880000|2022-04-29 17:21:20|126235.5|126035.5|126233.5|126033.5|126236|126036|126233.5|126033.5|3
1651252890000|2022-04-29 17:21:30|126233|126033|126233|126033|126233|126033|126233|126033|1
1651252900000|2022-04-29 17:21:40|126232.5|126032.5|126232.5|126032.5|126233|126033|126232.5|126032.5|3
1651252910000|2022-04-29 17:21:50|126233|126033|126233|126033|126233|126033|126233|126033|1
1651252920000|2022-04-29 17:22:00|126232.5|126032.5|126233|126033|126233|126033|126232.5|126032.5|2
1651252930000|2022-04-29 17:22:10|126232.5|126032.5|126233|126033|126233|126033|126232.5|126032.5|2
1651252940000|2022-04-29 17:22:20|126228.1|126028.1|126228.1|126028.1|126228.1|126028.1|126228.1|126028.1|1
1651252950000|2022-04-29 17:22:30|126227.6|126027.6|126227.6|126027.6|126227.6|126027.6|126227.6|126027.6|1
1651252960000|2022-04-29 17:22:40|126228.1|126028.1|126228.1|126028.1|126228.1|126028.1|126228.1|126028.1|1
1651252980000|2022-04-29 17:23:00|126225.6|126025.6|126225.6|126025.6|126225.6|126025.6|126225.6|126025.6|1
1651252990000|2022-04-29 17:23:10|126225.1|126025.1|126225.1|126025.1|126225.1|126025.1|126225.1|126025.1|1
1651253010000|2022-04-29 17:23:30|126224.6|126024.6|126224.6|126024.6|126224.6|126024.6|126224.6|126024.6|1
1651253020000|2022-04-29 17:23:40|126224.1|126024.1|126224.1|126024.1|126224.1|126024.1|126224.1|126024.1|1
1651253070000|2022-04-29 17:24:30|126222.6|126022.6|126222.6|126022.6|126222.6|126022.6|126222.6|126022.6|1
1651253140000|2022-04-29 17:25:40|126224.6|126024.6|126224.6|126024.6|126224.6|126024.6|126224.6|126024.6|1
1651253160000|2022-04-29 17:26:00|126225.1|126025.1|126225.1|126025.1|126225.1|126025.1|126225.1|126025.1|1
1651253190000|2022-04-29 17:26:30|126218.6|126018.6|126213.5|126013.5|126218.6|126018.6|126211|126011|3
1651253200000|2022-04-29 17:26:40|126217.6|126017.6|126218.1|126018.1|126218.1|126018.1|126217.6|126017.6|2
1651253210000|2022-04-29 17:26:50|126218.6|126018.6|126218.6|126018.6|126218.6|126018.6|126218.6|126018.6|1
1651253220000|2022-04-29 17:27:00|126220.1|126020.1|126224.6|126024.6|126224.6|126024.6|126218|126018|3
1651253230000|2022-04-29 17:27:10|126225.1|126025.1|126225.1|126025.1|126225.1|126025.1|126225.1|126025.1|1
1651253240000|2022-04-29 17:27:20|126225.6|126025.6|126225.6|126025.6|126225.6|126025.6|126225.6|126025.6|1
1651253270000|2022-04-29 17:27:50|126226.1|126026.1|126220|126020|126226.1|126026.1|126220|126020|2
1651253350000|2022-04-29 17:29:10|126220.5|126020.5|126220.5|126020.5|126220.5|126020.5|126220.5|126020.5|1
1651253360000|2022-04-29 17:29:20|126219.5|126019.5|126219.5|126019.5|126219.5|126019.5|126219.5|126019.5|1
1651253440000|2022-04-29 17:30:40|126224.6|126024.6|126224.6|126024.6|126224.6|126024.6|126224.6|126024.6|1
1651253520000|2022-04-29 17:32:00|126223.6|126023.6|126223.6|126023.6|126223.6|126023.6|126223.6|126023.6|1
1651253540000|2022-04-29 17:32:20|126224.1|126024.1|126224.1|126024.1|126224.1|126024.1|126224.1|126024.1|1
1651253550000|2022-04-29 17:32:30|126219.6|126019.6|126219.1|126019.1|126219.6|126019.6|126219.1|126019.1|2
1651253580000|2022-04-29 17:33:00|126218.6|126018.6|126218.6|126018.6|126218.6|126018.6|126218.6|126018.6|1
1651253600000|2022-04-29 17:33:20|126214.8|126014.8|126214.8|126014.8|126214.8|126014.8|126214.8|126014.8|1
1651253610000|2022-04-29 17:33:30|126228.1|126028.1|126228.6|126028.6|126229.1|126029.1|126228.1|126028.1|4
1651253620000|2022-04-29 17:33:40|126228.1|126028.1|126228|126028|126228.5|126028.5|126228|126028|3
1651253630000|2022-04-29 17:33:50|126216.5|126016.5|126216|126016|126216.5|126016.5|126216|126016|2
1651253660000|2022-04-29 17:34:20|126215.5|126015.5|126215.5|126015.5|126215.5|126015.5|126215.5|126015.5|1
1651253690000|2022-04-29 17:34:50|126219.6|126019.6|126218.6|126018.6|126219.6|126019.6|126218.1|126018.1|3
1651253700000|2022-04-29 17:35:00|126223.6|126023.6|126218|126018|126223.6|126023.6|126218|126018|2
1651253710000|2022-04-29 17:35:10|126222.5|126022.5|126239.5|126039.5|126239.5|126039.5|126222.5|126022.5|5
1651253720000|2022-04-29 17:35:20|126239|126039|126239|126039|126239.5|126039.5|126239|126039|3
1651253730000|2022-04-29 17:35:30|126238.5|126038.5|126255.5|126055.5|126256.5|126056.5|126238.5|126038.5|4
1651253740000|2022-04-29 17:35:40|126238.5|126038.5|126238.5|126038.5|126239|126039|126238.5|126038.5|3
1651253750000|2022-04-29 17:35:50|126238|126038|126238|126038|126238.5|126038.5|126238|126038|3
1651253760000|2022-04-29 17:36:00|126237.5|126037.5|126237.5|126037.5|126238|126038|126237.5|126037.5|3
1651253770000|2022-04-29 17:36:10|126238|126038|126237.5|126037.5|126238|126038|126237.5|126037.5|2
1651253780000|2022-04-29 17:36:20|126237|126037|126237|126037|126237|126037|126237|126037|1
1651253790000|2022-04-29 17:36:30|126236.5|126036.5|126237.5|126037.5|126237.5|126037.5|126236.5|126036.5|3
1651253810000|2022-04-29 17:36:50|126237|126037|126237|126037|126237|126037|126237|126037|1
1651253830000|2022-04-29 17:37:10|126237.5|126037.5|126237|126037|126237.5|126037.5|126237|126037|2
1651253880000|2022-04-29 17:38:00|126236.5|126036.5|126236.5|126036.5|126236.5|126036.5|126236.5|126036.5|1
1651253900000|2022-04-29 17:38:20|126237|126037|126237|126037|126237|126037|126237|126037|1
1651253910000|2022-04-29 17:38:30|126236|126036|126236|126036|126236|126036|126236|126036|1
1651253940000|2022-04-29 17:39:00|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|1
1651253970000|2022-04-29 17:39:30|126236.5|126036.5|126236.5|126036.5|126236.5|126036.5|126236.5|126036.5|1
1651254050000|2022-04-29 17:40:50|126234.5|126034.5|126232.5|126032.5|126234.5|126034.5|126232.5|126032.5|2
1651254060000|2022-04-29 17:41:00|126233|126033|126203.5|126003.5|126233|126033|126203.5|126003.5|4
1651254080000|2022-04-29 17:41:20|126204|126004|126187.1|125987.1|126232.1|126032.1|126182.5|125982.5|10
1651254090000|2022-04-29 17:41:30|126187.6|125987.6|126188.1|125988.1|126188.1|125988.1|126185|125985|5
1651254100000|2022-04-29 17:41:40|126204.9|126004.9|126185.5|125985.5|126204.9|126004.9|126185.5|125985.5|4
1651254110000|2022-04-29 17:41:50|126185|125985|126189.6|125989.6|126189.6|125989.6|126185|125985|4
1651254120000|2022-04-29 17:42:00|126190.1|125990.1|126185.5|125985.5|126190.1|125990.1|126185.5|125985.5|2
1651254130000|2022-04-29 17:42:10|126185|125985|126190.6|125990.6|126190.6|125990.6|126185|125985|3
1651254140000|2022-04-29 17:42:20|126191.1|125991.1|126191.1|125991.1|126191.1|125991.1|126191.1|125991.1|1
1651254160000|2022-04-29 17:42:40|126191.6|125991.6|126191.6|125991.6|126191.6|125991.6|126191.6|125991.6|1
1651254190000|2022-04-29 17:43:10|126192.1|125992.1|126192.1|125992.1|126192.1|125992.1|126192.1|125992.1|1
1651254210000|2022-04-29 17:43:30|126196.6|125996.6|126197.1|125997.1|126197.1|125997.1|126196.6|125996.6|2
1651254250000|2022-04-29 17:44:10|126196.6|125996.6|126196.6|125996.6|126196.6|125996.6|126196.6|125996.6|1
1651254320000|2022-04-29 17:45:20|126200.6|126000.6|126201.1|126001.1|126201.1|126001.1|126200.6|126000.6|2
1651254330000|2022-04-29 17:45:30|126200.6|126000.6|126201.1|126001.1|126201.1|126001.1|126200.6|126000.6|2
1651254340000|2022-04-29 17:45:40|126200.6|126000.6|126200.6|126000.6|126200.6|126000.6|126200.6|126000.6|1
1651254350000|2022-04-29 17:45:50|126200.1|126000.1|126200.1|126000.1|126200.1|126000.1|126200.1|126000.1|1
1651254380000|2022-04-29 17:46:20|126199.6|125999.6|126199.6|125999.6|126199.6|125999.6|126199.6|125999.6|1
1651254410000|2022-04-29 17:46:50|126199.1|125999.1|126199.1|125999.1|126199.1|125999.1|126199.1|125999.1|1
1651254440000|2022-04-29 17:47:20|126198.6|125998.6|126198.6|125998.6|126198.6|125998.6|126198.6|125998.6|1
1651254470000|2022-04-29 17:47:50|126197.6|125997.6|126197.6|125997.6|126197.6|125997.6|126197.6|125997.6|1
1651254480000|2022-04-29 17:48:00|126197.1|125997.1|126197.1|125997.1|126197.1|125997.1|126197.1|125997.1|1
1651254700000|2022-04-29 17:51:40|126196.1|125996.1|126196.3|125996.3|126196.3|125996.3|126196.1|125996.1|2
1651254740000|2022-04-29 17:52:20|126196.8|125996.8|126196.8|125996.8|126196.8|125996.8|126196.8|125996.8|1
1651254790000|2022-04-29 17:53:10|126185|125985|126185|125985|126185.5|125985.5|126185|125985|3
1651254800000|2022-04-29 17:53:20|126185.5|125985.5|126185|125985|126185.5|125985.5|126185|125985|4
1651254810000|2022-04-29 17:53:30|126185.5|125985.5|126185|125985|126185.5|125985.5|126185|125985|2
1651254820000|2022-04-29 17:53:40|126185.5|125985.5|126185|125985|126185.5|125985.5|126184.5|125984.5|4
1651254830000|2022-04-29 17:53:50|126184.5|125984.5|126185|125985|126185|125985|126184.5|125984.5|2
1651254840000|2022-04-29 17:54:00|126184.5|125984.5|126184.5|125984.5|126184.5|125984.5|126184.5|125984.5|1
1651254850000|2022-04-29 17:54:10|126184|125984|126184.5|125984.5|126184.5|125984.5|126184|125984|2
1651254860000|2022-04-29 17:54:20|126184|125984|126184|125984|126184|125984|126184|125984|1
1651254870000|2022-04-29 17:54:30|126184.5|125984.5|126184|125984|126184.5|125984.5|126184|125984|2
1651254880000|2022-04-29 17:54:40|126183.5|125983.5|126183.5|125983.5|126183.5|125983.5|126183.5|125983.5|1
1651254900000|2022-04-29 17:55:00|126183|125983|126183|125983|126183|125983|126183|125983|1
1651254910000|2022-04-29 17:55:10|126183.5|125983.5|126183.5|125983.5|126183.5|125983.5|126183.5|125983.5|1
1651254930000|2022-04-29 17:55:30|126182.5|125982.5|126182.5|125982.5|126182.5|125982.5|126182.5|125982.5|1
1651254980000|2022-04-29 17:56:20|126182|125982|126182|125982|126182|125982|126182|125982|1
1651255410000|2022-04-29 18:03:30|126182.5|125982.5|126182.5|125982.5|126182.5|125982.5|126182.5|125982.5|1
1651255420000|2022-04-29 18:03:40|126191.5|125991.5|126192.5|125992.5|126192.5|125992.5|126191.5|125991.5|3
1651255430000|2022-04-29 18:03:50|126192|125992|126192.5|125992.5|126192.5|125992.5|126192|125992|2
1651255440000|2022-04-29 18:04:00|126192|125992|126192.5|125992.5|126192.5|125992.5|126192|125992|2
1651255450000|2022-04-29 18:04:10|126192|125992|126191.5|125991.5|126192|125992|126191.5|125991.5|2
1651255460000|2022-04-29 18:04:20|126192|125992|126192|125992|126192|125992|126192|125992|1
1651255470000|2022-04-29 18:04:30|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|126191.5|125991.5|1
1651255480000|2022-04-29 18:04:40|126192|125992|126192|125992|126192|125992|126192|125992|1
1651255490000|2022-04-29 18:04:50|126191.5|125991.5|126191|125991|126191.5|125991.5|126191|125991|2
1651255510000|2022-04-29 18:05:10|126190.5|125990.5|126190.5|125990.5|126190.5|125990.5|126190.5|125990.5|1
1651255520000|2022-04-29 18:05:20|126191|125991|126191|125991|126191|125991|126191|125991|1
1651255550000|2022-04-29 18:05:50|126190.5|125990.5|126190.5|125990.5|126190.5|125990.5|126190.5|125990.5|1
1651255560000|2022-04-29 18:06:00|126140|126040|126140|126040|126140|126040|126140|126040|1
1651255570000|2022-04-29 18:06:10|126139.5|126039.5|126139.5|126039.5|126139.5|126039.5|126139.5|126039.5|1
1651255580000|2022-04-29 18:06:20|126140|126040|126140|126040|126140|126040|126140|126040|1
1651255600000|2022-04-29 18:06:40|126139|126039|126143.6|126043.6|126143.6|126043.6|126139|126039|6
1651255610000|2022-04-29 18:06:50|126143.5|126043.5|126195|125995|126195|126044|126143.5|125993.5|5
1651255620000|2022-04-29 18:07:00|126195.5|125995.5|126197.5|125997.5|126197.5|125997.5|126195|125995|7
1651255630000|2022-04-29 18:07:10|126198|125998|126199.3|125999.3|126199.3|125999.3|126198|125998|4
1651255640000|2022-04-29 18:07:20|126199.8|125999.8|126201|126001|126201|126001|126199.8|125999.8|4
1651255650000|2022-04-29 18:07:30|126201.3|126001.3|126198|125998|126201.8|126001.8|126197.5|125997.5|4
1651255660000|2022-04-29 18:07:40|126197.6|125997.6|126198.9|125998.9|126198.9|125998.9|126197.6|125997.6|4
1651255670000|2022-04-29 18:07:50|126199.1|125999.1|126198|125998|126199.6|125999.6|126198|125998|4
1651255680000|2022-04-29 18:08:00|126197.5|125997.5|126197.5|125997.5|126198|125998|126197.5|125997.5|3
1651255690000|2022-04-29 18:08:10|126198|125998|126197.5|125997.5|126198|125998|126197.5|125997.5|2
1651255700000|2022-04-29 18:08:20|126198|125998|126198|125998|126198|125998|126197.5|125997.5|3
1651255710000|2022-04-29 18:08:30|126197.5|125997.5|126197|125997|126197.5|125997.5|126197|125997|2
1651255730000|2022-04-29 18:08:50|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|1
1651255740000|2022-04-29 18:09:00|126198|125998|126199.5|125999.5|126199.5|125999.5|126198|125998|2
1651255750000|2022-04-29 18:09:10|126199|125999|126199.5|125999.5|126199.5|125999.5|126199|125999|2
1651255770000|2022-04-29 18:09:30|126200.5|126000.5|126200|126000|126200.5|126000.5|126200|126000|2
1651255790000|2022-04-29 18:09:50|126200.5|126000.5|126200.5|126000.5|126200.5|126000.5|126200.5|126000.5|1
1651255800000|2022-04-29 18:10:00|126200|126000|126200|126000|126200|126000|126200|126000|1
1651255830000|2022-04-29 18:10:30|126200.5|126000.5|126200.5|126000.5|126200.5|126000.5|126200.5|126000.5|1
1651255870000|2022-04-29 18:11:10|126199.5|125999.5|126202.5|126002.5|126202.5|126002.5|126199.5|125999.5|3
1651255880000|2022-04-29 18:11:20|126203|126003|126200.5|126000.5|126203|126003|126197|125997|7
1651255890000|2022-04-29 18:11:30|126201|126001|126202.5|126002.5|126202.5|126002.5|126201|126001|2
1651255900000|2022-04-29 18:11:40|126203|126003|126202.5|126002.5|126203|126003|126202.5|126002.5|2
1651255910000|2022-04-29 18:11:50|126203|126003|126203|126003|126203|126003|126203|126003|1
1651255920000|2022-04-29 18:12:00|126203.5|126003.5|126228.6|126028.6|126231.5|126031.5|126203.5|126003.5|6
1651255930000|2022-04-29 18:12:10|126228.1|126028.1|126223.5|126023.5|126228.1|126028.1|126223|126023|3
1651255940000|2022-04-29 18:12:20|126229.1|126029.1|126226|126026|126229.1|126029.1|126226|126026|3
1651255950000|2022-04-29 18:12:30|126225.5|126025.5|126226|126026|126226|126026|126225.5|126025.5|2
1651255960000|2022-04-29 18:12:40|126227.1|126027.1|126226.6|126026.6|126227.1|126027.1|126226.6|126026.6|2
1651255980000|2022-04-29 18:13:00|126226|126026|126226|126026|126226|126026|126226|126026|1
1651255990000|2022-04-29 18:13:10|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|1
1651256000000|2022-04-29 18:13:20|126226|126026|126212.5|126012.5|126226|126026|126212.5|126012.5|2
1651256010000|2022-04-29 18:13:30|126212|126012|126211|126011|126213.1|126013.1|126210.5|126010.5|7
1651256020000|2022-04-29 18:13:40|126211.5|126011.5|126213.6|126013.6|126213.6|126013.6|126211|126011|3
1651256030000|2022-04-29 18:13:50|126214.1|126014.1|126214.1|126014.1|126214.1|126014.1|126214.1|126014.1|1
1651256040000|2022-04-29 18:14:00|126214.6|126014.6|126211.5|126011.5|126214.6|126014.6|126211|126011|4
1651256050000|2022-04-29 18:14:10|126215.1|126015.1|126215.1|126015.1|126215.1|126015.1|126215.1|126015.1|1
1651256060000|2022-04-29 18:14:20|126215.6|126015.6|126215.6|126015.6|126215.6|126015.6|126215.6|126015.6|1
1651256070000|2022-04-29 18:14:30|126215.1|126015.1|126215.1|126015.1|126215.1|126015.1|126215.1|126015.1|1
1651256080000|2022-04-29 18:14:40|126215.6|126015.6|126215.6|126015.6|126215.6|126015.6|126215.6|126015.6|1
1651256090000|2022-04-29 18:14:50|126216.1|126016.1|126216.1|126016.1|126216.1|126016.1|126216.1|126016.1|1
1651256100000|2022-04-29 18:15:00|126216.6|126016.6|126216.6|126016.6|126216.6|126016.6|126216.6|126016.6|1
1651256120000|2022-04-29 18:15:20|126217.1|126017.1|126217.1|126017.1|126217.1|126017.1|126217.1|126017.1|1
1651256140000|2022-04-29 18:15:40|126215.6|126015.6|126215.6|126015.6|126215.6|126015.6|126215.6|126015.6|1
1651256180000|2022-04-29 18:16:20|126215.1|126015.1|126209.5|126009.5|126215.1|126015.1|126209.5|126009.5|2
1651256200000|2022-04-29 18:16:40|126208|126008|126213.1|126013.1|126213.1|126013.1|126208|126008|2
1651256220000|2022-04-29 18:17:00|126203.5|126003.5|126203.5|126003.5|126203.5|126003.5|126203.5|126003.5|1
1651256230000|2022-04-29 18:17:10|126211.6|126011.6|126211.6|126011.6|126211.6|126011.6|126211.6|126011.6|1
1651256260000|2022-04-29 18:17:40|126212.1|126012.1|126208|126008|126212.1|126012.1|126208|126008|4
1651256270000|2022-04-29 18:17:50|126208.5|126008.5|126207|126007|126208.5|126008.5|126205.5|126005.5|5
1651256280000|2022-04-29 18:18:00|126207.5|126007.5|126207.5|126007.5|126207.5|126007.5|126207.5|126007.5|1
1651256300000|2022-04-29 18:18:20|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|1
1651256310000|2022-04-29 18:18:30|126207|126007|126207|126007|126207|126007|126207|126007|1
1651256350000|2022-04-29 18:19:10|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|1
1651256400000|2022-04-29 18:20:00|126206|126006|126206|126006|126206|126006|126206|126006|1
1651256410000|2022-04-29 18:20:10|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|1
1651256420000|2022-04-29 18:20:20|126206|126006|126206.5|126006.5|126206.5|126006.5|126206|126006|2
1651256480000|2022-04-29 18:21:20|126207|126007|126207|126007|126207|126007|126207|126007|1
1651256490000|2022-04-29 18:21:30|126204|126004|126204|126004|126204|126004|126204|126004|1
1651256510000|2022-04-29 18:21:50|126198|125998|126198|125998|126198|125998|126198|125998|1
1651256530000|2022-04-29 18:22:10|126197|125997|126201.5|126001.5|126202|126002|126197|125997|5
1651256550000|2022-04-29 18:22:30|126202|126002|126202|126002|126202|126002|126202|126002|1
1651256560000|2022-04-29 18:22:40|126206.5|126006.5|126219.3|126019.3|126219.8|126019.8|126206.5|126006.5|4
1651256570000|2022-04-29 18:22:50|126219.5|126019.5|126222.6|126022.6|126223.1|126023.1|126219.5|126019.5|5
1651256580000|2022-04-29 18:23:00|126222.1|126022.1|126221.5|126021.5|126222.1|126022.1|126221.5|126021.5|2
1651256590000|2022-04-29 18:23:10|126222|126022|126221.5|126021.5|126222|126022|126221.5|126021.5|2
1651256600000|2022-04-29 18:23:20|126221.6|126021.6|126221.5|126021.5|126222|126022|126221.5|126021.5|3
1651256610000|2022-04-29 18:23:30|126221|126021|126221.5|126021.5|126221.5|126021.5|126221|126021|2
1651256620000|2022-04-29 18:23:40|126221|126021|126221|126021|126221|126021|126221|126021|1
1651256630000|2022-04-29 18:23:50|126221.5|126021.5|126221.5|126021.5|126221.5|126021.5|126221.5|126021.5|1
1651256640000|2022-04-29 18:24:00|126221|126021|126221|126021|126221|126021|126221|126021|1
1651256660000|2022-04-29 18:24:20|126221.5|126021.5|126221|126021|126221.5|126021.5|126221|126021|2
1651256670000|2022-04-29 18:24:30|126226.5|126026.5|126228|126028|126228|126028|126226.5|126026.5|2
1651256690000|2022-04-29 18:24:50|126228.5|126028.5|126228|126028|126228.5|126028.5|126228|126028|2
1651256700000|2022-04-29 18:25:00|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|1
1651256710000|2022-04-29 18:25:10|126228|126028|126228.5|126028.5|126228.5|126028.5|126228|126028|2
1651256720000|2022-04-29 18:25:20|126228|126028|126228|126028|126228|126028|126228|126028|1
1651256730000|2022-04-29 18:25:30|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|1
1651256740000|2022-04-29 18:25:40|126229|126029|126229|126029|126229|126029|126229|126029|1
1651256760000|2022-04-29 18:26:00|126231|126031|126232.5|126032.5|126232.5|126032.5|126231|126031|2
1651256770000|2022-04-29 18:26:10|126232|126032|126230.5|126030.5|126232.5|126032.5|126230.5|126030.5|4
1651256800000|2022-04-29 18:26:40|126231|126031|126231|126031|126231|126031|126231|126031|1
1651256810000|2022-04-29 18:26:50|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|1
1651256850000|2022-04-29 18:27:30|126231|126031|126231|126031|126231|126031|126231|126031|1
1651256910000|2022-04-29 18:28:30|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|1
1651256970000|2022-04-29 18:29:30|126231|126031|126234.4|126034.4|126234.4|126034.4|126231|126031|4
1651257010000|2022-04-29 18:30:10|126231.9|126031.9|126178.5|125978.5|126231.9|126031.9|126178.5|125978.5|2
1651257020000|2022-04-29 18:30:20|126180.6|125980.6|126198|125998|126200|126000|126180.6|125980.6|7
1651257030000|2022-04-29 18:30:30|126197.5|125997.5|126198|125998|126198|125998|126197.5|125997.5|2
1651257040000|2022-04-29 18:30:40|126198.5|125998.5|126198.5|125998.5|126198.5|125998.5|126198.5|125998.5|1
1651257060000|2022-04-29 18:31:00|126198|125998|126198.5|125998.5|126198.5|125998.5|126198|125998|2
1651257070000|2022-04-29 18:31:10|126203|126003|126203|126003|126203|126003|126203|126003|1
1651257180000|2022-04-29 18:33:00|126202.5|126002.5|126202|126002|126202.5|126002.5|126202|126002|2
1651257330000|2022-04-29 18:35:30|126199|125999|126196.5|125996.5|126199|125999|126193.5|125993.5|4
1651257340000|2022-04-29 18:35:40|126197|125997|126197|125997|126197|125997|126197|125997|1
1651257350000|2022-04-29 18:35:50|126197.5|125997.5|126196.5|125996.5|126197.5|125997.5|126196.5|125996.5|3
1651257360000|2022-04-29 18:36:00|126197|125997|126196|125996|126197|125997|126195.5|125995.5|7
1651257370000|2022-04-29 18:36:10|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|1
1651257380000|2022-04-29 18:36:20|126197|125997|126196.5|125996.5|126197|125997|126196.5|125996.5|2
1651257390000|2022-04-29 18:36:30|126196|125996|126196.5|125996.5|126196.5|125996.5|126196|125996|2
1651257400000|2022-04-29 18:36:40|126196|125996|126196|125996|126196|125996|126196|125996|1
1651257410000|2022-04-29 18:36:50|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|1
1651257420000|2022-04-29 18:37:00|126196|125996|126196|125996|126196|125996|126196|125996|1
1651257430000|2022-04-29 18:37:10|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|1
1651257440000|2022-04-29 18:37:20|126196|125996|126197|125997|126197.5|125997.5|126196|125996|4
1651257470000|2022-04-29 18:37:50|126197.5|125997.5|126194|125994|126197.5|125997.5|126194|125994|3
1651257480000|2022-04-29 18:38:00|126193.5|125993.5|126193.5|125993.5|126193.5|125993.5|126193.5|125993.5|1
1651257500000|2022-04-29 18:38:20|126194|125994|126195|125995|126195|125995|126194|125994|2
1651257520000|2022-04-29 18:38:40|126194.5|125994.5|126194.5|125994.5|126194.5|125994.5|126194.5|125994.5|1
1651257550000|2022-04-29 18:39:10|126193.5|125993.5|126192.5|125992.5|126193.5|125993.5|126192.5|125992.5|2
1651257560000|2022-04-29 18:39:20|126192|125992|126192.5|125992.5|126192.5|125992.5|126192|125992|2
1651257570000|2022-04-29 18:39:30|126193|125993|126193|125993|126193|125993|126193|125993|1
1651257590000|2022-04-29 18:39:50|126193.5|125993.5|126193.5|125993.5|126193.5|125993.5|126193.5|125993.5|1
1651257600000|2022-04-29 18:40:00|126193|125993|126193|125993|126194|125994|126193|125993|3
1651257610000|2022-04-29 18:40:10|126194|125994|126194|125994|126194|125994|126194|125994|1
1651257630000|2022-04-29 18:40:30|126193.5|125993.5|126193.5|125993.5|126193.5|125993.5|126193.5|125993.5|1
1651257650000|2022-04-29 18:40:50|126194|125994|126194|125994|126194|125994|126194|125994|1
1651257660000|2022-04-29 18:41:00|126192|125992|126208.8|126008.8|126210|126010|126192|125992|6
1651257670000|2022-04-29 18:41:10|126208.3|126008.3|126209|126009|126210.5|126010.5|126208.3|126008.3|5
1651257680000|2022-04-29 18:41:20|126208.5|126008.5|126208|126008|126208.5|126008.5|126208|126008|2
1651257690000|2022-04-29 18:41:30|126211|126011|126207.5|126007.5|126212|126012|126207.5|126007.5|4
1651257700000|2022-04-29 18:41:40|126207|126007|126212|126012|126212|126012|126207|126007|4
1651257710000|2022-04-29 18:41:50|126211.5|126011.5|126205.4|126005.4|126212|126012|126205.4|126005.4|5
1651257720000|2022-04-29 18:42:00|126212|126012|126205|126005|126212|126012|126205|126005|4
1651257730000|2022-04-29 18:42:10|126204.5|126004.5|126204.5|126004.5|126204.5|126004.5|126204.5|126004.5|1
1651257740000|2022-04-29 18:42:20|126204|126004|126203.9|126003.9|126204|126004|126203.9|126003.9|2
1651257750000|2022-04-29 18:42:30|126209.8|126009.8|126209.3|126009.3|126209.8|126009.8|126209.3|126009.3|2
1651257770000|2022-04-29 18:42:50|126208.8|126008.8|126208.8|126008.8|126208.8|126008.8|126208.8|126008.8|1
1651257790000|2022-04-29 18:43:10|126208.3|126008.3|126208.3|126008.3|126208.3|126008.3|126208.3|126008.3|1
1651257810000|2022-04-29 18:43:30|126207.8|126007.8|126207.8|126007.8|126207.8|126007.8|126207.8|126007.8|1
1651257820000|2022-04-29 18:43:40|126206.8|126006.8|126206.8|126006.8|126206.8|126006.8|126206.8|126006.8|1
1651257830000|2022-04-29 18:43:50|126206.3|126006.3|126206.3|126006.3|126206.3|126006.3|126206.3|126006.3|1
1651258060000|2022-04-29 18:47:40|126205.5|126005.5|126206.3|126006.3|126206.3|126006.3|126205.5|126005.5|2
1651258100000|2022-04-29 18:48:20|126206.8|126006.8|126206.8|126006.8|126206.8|126006.8|126206.8|126006.8|1
1651258310000|2022-04-29 18:51:50|126206.3|126006.3|126206.3|126006.3|126206.3|126006.3|126206.3|126006.3|1
1651258510000|2022-04-29 18:55:10|126201|126001|126201|126001|126201|126001|126201|126001|1
1651258800000|2022-04-29 19:00:00|126197.8|125997.8|126212|126012|126212|126012|126197.8|125997.8|2
1651258920000|2022-04-29 19:02:00|126212.5|126012.5|126213|126013|126213|126013|126212.5|126012.5|2
1651258930000|2022-04-29 19:02:10|126212.5|126012.5|126200.2|126000.2|126212.5|126012.5|126200.2|126000.2|2
1651258940000|2022-04-29 19:02:20|126197.7|125997.7|126200.2|126000.2|126209.5|126009.5|126197.7|125997.7|4
1651259310000|2022-04-29 19:08:30|126202.7|126002.7|126202.7|126002.7|126202.7|126002.7|126202.7|126002.7|1
1651259320000|2022-04-29 19:08:40|126202.2|126002.2|126202.2|126002.2|126202.2|126002.2|126202.2|126002.2|1
1651259340000|2022-04-29 19:09:00|126201.7|126001.7|126201.7|126001.7|126201.7|126001.7|126201.7|126001.7|1
1651259350000|2022-04-29 19:09:10|126201.2|126001.2|126201.2|126001.2|126201.2|126001.2|126201.2|126001.2|1
1651259370000|2022-04-29 19:09:30|126200.7|126000.7|126200.7|126000.7|126200.7|126000.7|126200.7|126000.7|1
1651259440000|2022-04-29 19:10:40|126197.7|125997.7|126212|126012|126212|126012|126197.7|125997.7|2
1651259450000|2022-04-29 19:10:50|126211.5|126011.5|126212|126012|126212|126012|126211.5|126011.5|2
1651259460000|2022-04-29 19:11:00|126222.9|126022.9|126222.9|126022.9|126222.9|126022.9|126222.9|126022.9|1
1651259480000|2022-04-29 19:11:20|126223.4|126023.4|126223.4|126023.4|126223.4|126023.4|126223.4|126023.4|1
1651259490000|2022-04-29 19:11:30|126223.9|126023.9|126225.4|126025.4|126225.4|126025.4|126223.9|126023.9|2
1651259500000|2022-04-29 19:11:40|126225.9|126025.9|126225.9|126025.9|126225.9|126025.9|126225.9|126025.9|1
1651259510000|2022-04-29 19:11:50|126226.4|126026.4|126226.9|126026.9|126226.9|126026.9|126226.4|126026.4|2
1651259520000|2022-04-29 19:12:00|126228.4|126028.4|126228.4|126028.4|126228.4|126028.4|126228.4|126028.4|1
1651259540000|2022-04-29 19:12:20|126229|126029|126229|126029|126229|126029|126229|126029|1
1651259560000|2022-04-29 19:12:40|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|1
1651259570000|2022-04-29 19:12:50|126226|126026|126218|126018|126226|126026|126204.7|126004.7|4
1651259580000|2022-04-29 19:13:00|126204.7|126004.7|126228|126028|126228|126028|126204.2|126004.2|5
1651259590000|2022-04-29 19:13:10|126228.5|126028.5|126229|126029|126229|126029|126228.5|126028.5|2
1651259610000|2022-04-29 19:13:30|126229.5|126029.5|126229|126029|126229.5|126029.5|126229|126029|2
1651259630000|2022-04-29 19:13:50|126229.5|126029.5|126229|126029|126229.5|126029.5|126229|126029|2
1651259650000|2022-04-29 19:14:10|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|1
1651259680000|2022-04-29 19:14:40|126231.9|126031.9|126231.6|126031.6|126231.9|126031.9|126231.6|126031.6|2
1651259690000|2022-04-29 19:14:50|126232.1|126032.1|126232.1|126032.1|126232.1|126032.1|126232.1|126032.1|1
1651259710000|2022-04-29 19:15:10|126232.6|126032.6|126232.6|126032.6|126232.6|126032.6|126232.6|126032.6|1
1651259730000|2022-04-29 19:15:30|126233.1|126033.1|126233|126033|126233.1|126033.1|126233|126033|2
1651259750000|2022-04-29 19:15:50|126233.5|126033.5|126233|126033|126233.5|126033.5|126233|126033|2
1651259790000|2022-04-29 19:16:30|126233.5|126033.5|126232|126032|126233.5|126033.5|126232|126032|3
1651259850000|2022-04-29 19:17:30|126232.5|126032.5|126232.5|126032.5|126232.5|126032.5|126232.5|126032.5|1
1651259880000|2022-04-29 19:18:00|126237.6|126037.6|126237.6|126037.6|126237.6|126037.6|126237.6|126037.6|1
1651259890000|2022-04-29 19:18:10|126240|126040|126233|126033|126240|126040|126233|126033|4
1651259900000|2022-04-29 19:18:20|126240.5|126040.5|126241|126041|126241|126041|126240.5|126040.5|2
1651259910000|2022-04-29 19:18:30|126241.5|126041.5|126241|126041|126241.5|126041.5|126241|126041|2
1651259920000|2022-04-29 19:18:40|126241.5|126041.5|126241|126041|126241.5|126041.5|126241|126041|2
1651259930000|2022-04-29 19:18:50|126241.5|126041.5|126241|126041|126241.5|126041.5|126241|126041|2
1651259940000|2022-04-29 19:19:00|126243|126043|126281.5|126081.5|126282.8|126082.8|126243|126043|3
1651259950000|2022-04-29 19:19:10|126273.3|126073.3|126209.5|126109.5|126277.8|126109.5|126205.5|126073.3|9
1651259960000|2022-04-29 19:19:20|126210|126110|126242.5|126042.5|126271.6|126110|126210|126042|9
1651259970000|2022-04-29 19:19:30|126242|126042|126242.5|126042.5|126242.5|126042.5|126242|126042|2
1651259980000|2022-04-29 19:19:40|126242|126042|126242|126042|126242|126042|126242|126042|1
1651259990000|2022-04-29 19:19:50|126242.5|126042.5|126242.5|126042.5|126242.5|126042.5|126242|126042|3
1651260000000|2022-04-29 19:20:00|126242|126042|126242|126042|126242|126042|126241.5|126041.5|3
1651260010000|2022-04-29 19:20:10|126241.5|126041.5|126242|126042|126242|126042|126241.5|126041.5|2
1651260020000|2022-04-29 19:20:20|126241.5|126041.5|126242|126042|126242|126042|126241.5|126041.5|2
1651260030000|2022-04-29 19:20:30|126241.5|126041.5|126242|126042|126242|126042|126241.5|126041.5|2
1651260040000|2022-04-29 19:20:40|126241.5|126041.5|126241.5|126041.5|126241.5|126041.5|126241.5|126041.5|1
1651260050000|2022-04-29 19:20:50|126242|126042|126242|126042|126242|126042|126242|126042|1
1651260060000|2022-04-29 19:21:00|126241.5|126041.5|126242|126042|126242|126042|126241.5|126041.5|2
1651260070000|2022-04-29 19:21:10|126253.5|126053.5|126259.6|126059.6|126259.6|126059.6|126253.5|126053.5|2
1651260080000|2022-04-29 19:21:20|126260.1|126060.1|126280.2|126080.2|126283.5|126083.5|126260.1|126060.1|3
1651260090000|2022-04-29 19:21:30|126279.7|126079.7|126278.7|126078.7|126279.7|126079.7|126278.7|126078.7|3
1651260100000|2022-04-29 19:21:40|126278.2|126078.2|126277.2|126077.2|126278.2|126078.2|126277.2|126077.2|3
1651260110000|2022-04-29 19:21:50|126276.7|126076.7|126285.5|126085.5|126285.5|126085.5|126276.7|126076.7|5
1651260120000|2022-04-29 19:22:00|126285|126085|126274.7|126074.7|126285.5|126085.5|126274.7|126074.7|5
1651260130000|2022-04-29 19:22:10|126286|126086|126273.7|126073.7|126286|126086|126273.7|126073.7|5
1651260140000|2022-04-29 19:22:20|126273.2|126073.2|126272.7|126072.7|126273.2|126073.2|126272.7|126072.7|2
1651260150000|2022-04-29 19:22:30|126272.2|126072.2|126271.2|126071.2|126272.2|126072.2|126271.2|126071.2|3
1651260160000|2022-04-29 19:22:40|126270.7|126070.7|126271.4|126071.4|126271.4|126071.4|126270.7|126070.7|2
1651260170000|2022-04-29 19:22:50|126270.9|126070.9|126270.9|126070.9|126270.9|126070.9|126270.9|126070.9|1
1651260180000|2022-04-29 19:23:00|126240.7|126040.7|126239.7|126039.7|126240.7|126040.7|126239.7|126039.7|2
1651260190000|2022-04-29 19:23:10|126240.2|126040.2|126241.2|126041.2|126241.2|126041.2|126240.2|126040.2|3
1651260200000|2022-04-29 19:23:20|126241.7|126041.7|126242.2|126042.2|126242.2|126042.2|126241.7|126041.7|2
1651260210000|2022-04-29 19:23:30|126242.7|126042.7|126244.2|126044.2|126244.2|126044.2|126242.7|126042.7|3
1651260220000|2022-04-29 19:23:40|126244.7|126044.7|126243.5|126043.5|126247.9|126047.9|126243|126043|5
1651260230000|2022-04-29 19:23:50|126248.9|126048.9|126248.5|126048.5|126249|126049|126248.5|126048.5|4
1651260240000|2022-04-29 19:24:00|126247.5|126047.5|126315.2|126115.2|126322.5|126122.5|126247.5|126047.5|6
1651260250000|2022-04-29 19:24:10|126315.7|126115.7|126315.7|126115.7|126315.7|126115.7|126315.7|126115.7|1
1651260260000|2022-04-29 19:24:20|126316.2|126116.2|126316.2|126116.2|126316.2|126116.2|126316.2|126116.2|1
1651260270000|2022-04-29 19:24:30|126313.2|126113.2|126318.1|126118.1|126319|126119|126313.2|126113.2|3
1651260280000|2022-04-29 19:24:40|126318.6|126118.6|126320.6|126120.6|126320.6|126120.6|126318.6|126118.6|6
1651260290000|2022-04-29 19:24:50|126321|126121|126319|126119|126321|126121|126315|126115|4
1651260300000|2022-04-29 19:25:00|126319.5|126119.5|126319.5|126119.5|126320|126120|126319.5|126119.5|3
1651260310000|2022-04-29 19:25:10|126320|126120|126319|126119|126320|126120|126319|126119|3
1651260320000|2022-04-29 19:25:20|126319.5|126119.5|126311.5|126111.5|126319.5|126119.5|126311.5|126111.5|4
1651260330000|2022-04-29 19:25:30|126312|126112|126312|126112|126312.5|126112.5|126312|126112|5
1651260340000|2022-04-29 19:25:40|126312.5|126112.5|126308.5|126108.5|126312.5|126112.5|126308.5|126108.5|6
1651260350000|2022-04-29 19:25:50|126309|126109|126309|126109|126309|126109|126308.5|126108.5|3
1651260360000|2022-04-29 19:26:00|126308.5|126108.5|126309|126109|126309|126109|126308.5|126108.5|2
1651260370000|2022-04-29 19:26:10|126308.5|126108.5|126309|126109|126309|126109|126308.5|126108.5|2
1651260390000|2022-04-29 19:26:30|126309.5|126109.5|126309|126109|126309.5|126109.5|126309|126109|2
1651260400000|2022-04-29 19:26:40|126309.5|126109.5|126309|126109|126309.5|126109.5|126309|126109|2
1651260420000|2022-04-29 19:27:00|126309.5|126109.5|126309|126109|126309.5|126109.5|126309|126109|2
1651260450000|2022-04-29 19:27:30|126309.5|126109.5|126309|126109|126309.5|126109.5|126309|126109|2
1651260460000|2022-04-29 19:27:40|126309.5|126109.5|126309|126109|126309.5|126109.5|126309|126109|2
1651260510000|2022-04-29 19:28:30|126309.5|126109.5|126309.5|126109.5|126309.5|126109.5|126309.5|126109.5|1
1651260560000|2022-04-29 19:29:20|126311|126111|126316.5|126116.5|126316.5|126116.5|126311|126111|2
1651260570000|2022-04-29 19:29:30|126317|126117|126317|126117|126317|126117|126317|126117|1
1651260590000|2022-04-29 19:29:50|126325|126125|126325|126125|126325|126125|126325|126125|1
1651260600000|2022-04-29 19:30:00|126320|126120|126319.5|126119.5|126320|126120|126319.5|126119.5|2
1651260610000|2022-04-29 19:30:10|126322|126122|126326.5|126126.5|126326.5|126126.5|126322|126122|4
1651260620000|2022-04-29 19:30:20|126326|126126|126326.5|126126.5|126326.5|126126.5|126326|126126|2
1651260630000|2022-04-29 19:30:30|126327|126127|126330|126130|126330|126130|126326.5|126126.5|3
1651260640000|2022-04-29 19:30:40|126329.5|126129.5|126330|126130|126330|126130|126329.5|126129.5|2
1651260650000|2022-04-29 19:30:50|126329.5|126129.5|126329.5|126129.5|126329.5|126129.5|126329.5|126129.5|1
1651260680000|2022-04-29 19:31:20|126331.5|126131.5|126333.5|126133.5|126333.5|126133.5|126331.5|126131.5|2
1651260700000|2022-04-29 19:31:40|126331.5|126131.5|126307.3|126107.3|126331.5|126131.5|126306.8|126106.8|4
1651260710000|2022-04-29 19:31:50|126306.8|126106.8|126305.5|126105.5|126306.8|126106.8|126305|126105|6
1651260720000|2022-04-29 19:32:00|126305|126105|126327|126127|126327|126127|126304.5|126104.5|13
1651260730000|2022-04-29 19:32:10|126327.5|126127.5|126329.5|126129.5|126330|126130|126327.5|126127.5|6
1651260740000|2022-04-29 19:32:20|126332.5|126132.5|126336|126136|126336|126136|126332.5|126132.5|4
1651260790000|2022-04-29 19:33:10|126336.5|126136.5|126336.5|126136.5|126336.5|126136.5|126336.5|126136.5|1
1651260820000|2022-04-29 19:33:40|126336|126136|126336|126136|126336|126136|126336|126136|1
1651260890000|2022-04-29 19:34:50|126335.5|126135.5|126336.5|126136.5|126336.5|126136.5|126335|126135|4
1651260900000|2022-04-29 19:35:00|126337|126137|126336|126136|126337|126137|126335.5|126135.5|9
1651260910000|2022-04-29 19:35:10|126328.5|126128.5|126329|126129|126329|126129|126328.5|126128.5|2
1651260970000|2022-04-29 19:36:10|126356.9|126156.9|126373|126173|126375|126175|126356.9|126156.9|5
1651260980000|2022-04-29 19:36:20|126375|126175|126375|126175|126375|126175|126375|126175|1
1651261020000|2022-04-29 19:37:00|126376.5|126176.5|126376.5|126176.5|126376.5|126176.5|126376.5|126176.5|1
1651261030000|2022-04-29 19:37:10|126375|126175|126375|126175|126375|126175|126375|126175|1
1651261130000|2022-04-29 19:38:50|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|1
1651261240000|2022-04-29 19:40:40|126370.5|126170.5|126370.5|126170.5|126370.5|126170.5|126370.5|126170.5|1
1651261260000|2022-04-29 19:41:00|126370|126170|126370|126170|126370|126170|126370|126170|1
1651261270000|2022-04-29 19:41:10|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|1
1651261340000|2022-04-29 19:42:20|126375|126175|126375|126175|126375|126175|126375|126175|1
1651261500000|2022-04-29 19:45:00|126380|126180|126375|126175|126380|126180|126360|126160|3
1651261610000|2022-04-29 19:46:50|126377.5|126177.5|126377.5|126177.5|126377.5|126177.5|126377.5|126177.5|1
1651261620000|2022-04-29 19:47:00|126405.5|126205.5|126423.5|126223.5|126423.5|126223.5|126405.5|126205.5|3
1651261640000|2022-04-29 19:47:20|126425|126225|126425|126225|126425|126225|126425|126225|1
1651261690000|2022-04-29 19:48:10|126405|126205|126425|126225|126425|126225|126405|126205|3
1651261710000|2022-04-29 19:48:30|126421|126221|126424|126224|126424|126224|126421|126221|2
1651261720000|2022-04-29 19:48:40|126421|126221|126423.5|126223.5|126423.5|126223.5|126421|126221|2
1651261730000|2022-04-29 19:48:50|126420|126220|126420|126220|126420|126220|126420|126220|1
1651261800000|2022-04-29 19:50:00|126419.5|126219.5|126420|126220|126420|126220|126419.5|126219.5|2
1651261830000|2022-04-29 19:50:30|126418.5|126218.5|126420|126220|126420|126220|126418.5|126218.5|2
1651261840000|2022-04-29 19:50:40|126433.5|126233.5|126433.5|126233.5|126433.5|126233.5|126433.5|126233.5|1
1651261870000|2022-04-29 19:51:10|126430|126230|126430.5|126230.5|126430.5|126230.5|126430|126230|2
1651261880000|2022-04-29 19:51:20|126423.5|126223.5|126430.5|126230.5|126430.5|126230.5|126423.5|126223.5|9
1651261890000|2022-04-29 19:51:30|126431|126231|126431|126231|126431|126231|126431|126231|1
1651261900000|2022-04-29 19:51:40|126431.5|126231.5|126431.5|126231.5|126431.5|126231.5|126431.5|126231.5|1
1651261920000|2022-04-29 19:52:00|126432|126232|126432|126232|126432|126232|126432|126232|1
1651261930000|2022-04-29 19:52:10|126431.5|126231.5|126431.5|126231.5|126431.5|126231.5|126431.5|126231.5|1
1651261950000|2022-04-29 19:52:30|126425.5|126225.5|126409|126209|126425.5|126225.5|126409|126209|2
1651261960000|2022-04-29 19:52:40|126399|126199|126425.5|126225.5|126426|126226|126388|126188|16
1651261970000|2022-04-29 19:52:50|126427|126227|126427.5|126227.5|126427.5|126227.5|126427|126227|2
1651261990000|2022-04-29 19:53:10|126428|126228|126428|126228|126428|126228|126428|126228|1
1651262010000|2022-04-29 19:53:30|126435|126235|126462|126262|126463|126263|126435|126235|9
1651262020000|2022-04-29 19:53:40|126461.5|126261.5|126462.5|126262.5|126464|126264|126461.5|126261.5|13
1651262030000|2022-04-29 19:53:50|126487|126287|126490|126290|126490|126290|126487|126287|4
1651262040000|2022-04-29 19:54:00|126486|126286|126488.5|126288.5|126488.5|126288.5|126486|126286|5
1651262050000|2022-04-29 19:54:10|126488|126288|126488.5|126288.5|126488.5|126288.5|126488|126288|2
1651262060000|2022-04-29 19:54:20|126489|126289|126489|126289|126489|126289|126489|126289|1
1651262070000|2022-04-29 19:54:30|126489.5|126289.5|126489.5|126289.5|126489.5|126289.5|126489.5|126289.5|1
1651262080000|2022-04-29 19:54:40|126488.5|126288.5|126489|126289|126489|126289|126488.5|126288.5|2
1651262090000|2022-04-29 19:54:50|126489.5|126289.5|126489.5|126289.5|126490|126290|126489.5|126289.5|3
1651262120000|2022-04-29 19:55:20|126471|126271|126463.5|126263.5|126482|126282|126461.5|126261.5|15
1651262130000|2022-04-29 19:55:30|126462.5|126262.5|126462.5|126262.5|126462.5|126262.5|126462.5|126262.5|1
1651262140000|2022-04-29 19:55:40|126468|126268|126475|126275|126475.5|126275.5|126468|126268|8
1651262150000|2022-04-29 19:55:50|126475.5|126275.5|126476|126276|126476|126276|126475.5|126275.5|2
1651262160000|2022-04-29 19:56:00|126476.5|126276.5|126476.5|126276.5|126477|126277|126476|126276|5
1651262170000|2022-04-29 19:56:10|126466.5|126266.5|126466.5|126266.5|126466.5|126266.5|126462.5|126262.5|4
1651262180000|2022-04-29 19:56:20|126467|126267|126460.5|126260.5|126467|126267|126460.5|126260.5|2
1651262190000|2022-04-29 19:56:30|126461|126261|126461|126261|126461|126261|126461|126261|1
1651262200000|2022-04-29 19:56:40|126461.5|126261.5|126461.5|126261.5|126461.5|126261.5|126461.5|126261.5|1
1651262210000|2022-04-29 19:56:50|126458.5|126258.5|126454|126254|126458.5|126258.5|126454|126254|3
1651262220000|2022-04-29 19:57:00|126453.5|126253.5|126452.5|126252.5|126454|126254|126452.5|126252.5|5
1651262230000|2022-04-29 19:57:10|126453|126253|126451.5|126251.5|126453|126253|126451.5|126251.5|4
1651262240000|2022-04-29 19:57:20|126452|126252|126451|126251|126452|126252|126451|126251|3
1651262250000|2022-04-29 19:57:30|126450.5|126250.5|126450.5|126250.5|126451|126251|126450.5|126250.5|3
1651262260000|2022-04-29 19:57:40|126450|126250|126449.5|126249.5|126450|126250|126449.5|126249.5|2
1651262270000|2022-04-29 19:57:50|126454.5|126254.5|126457.5|126257.5|126457.5|126257.5|126454.5|126254.5|6
1651262280000|2022-04-29 19:58:00|126458|126258|126458.5|126258.5|126458.5|126258.5|126458|126258|2
1651262290000|2022-04-29 19:58:10|126459|126259|126455.5|126255.5|126459|126259|126455.5|126255.5|2
1651262310000|2022-04-29 19:58:30|126455|126255|126462|126262|126462|126262|126455|126255|3
1651262320000|2022-04-29 19:58:40|126461.5|126261.5|126467.5|126267.5|126467.5|126267.5|126460.5|126260.5|5
1651262330000|2022-04-29 19:58:50|126467|126267|126453|126253|126467.5|126267.5|126453|126253|7
1651446060000|2022-05-01 23:01:00|126482|126282|126482|126282|126482|126282|126482|126282|1
1651449640000|2022-05-02 00:00:40|126665.1|126305.1|126665.1|126305.1|126665.1|126305.1|126665.1|126305.1|1
1651449720000|2022-05-02 00:02:00|126786.5|126426.5|126666|126323|126786.5|126426.5|126665|126309.5|17
1651449730000|2022-05-02 00:02:10|126661|126318|126649|126330|126661|126330|126649|126318|17
1651449740000|2022-05-02 00:02:20|126655|126344|126619|126377|126655|126381|126619|126344|13
1651449750000|2022-05-02 00:02:30|126618|126378|126613|126384|126621|126386|126609|126375|16
1651449760000|2022-05-02 00:02:40|126617|126389|126613|126392|126620|126395|126603|126380|9
1651449770000|2022-05-02 00:02:50|126612|126393|126609|126396|126615|126400|126609|126393|7
1651449780000|2022-05-02 00:03:00|126613|126401|126599|126395|126613|126401|126599|126395|8
1651449790000|2022-05-02 00:03:10|126579|126375|126586.5|126386.5|126598|126396|126579|126375|10
1651449800000|2022-05-02 00:03:20|126586|126369|126557|126357|126586|126382|126552|126352|15
1651449810000|2022-05-02 00:03:30|126552|126352|126547|126347|126567|126367|126542|126342|17
1651449820000|2022-05-02 00:03:40|126552|126352|126511.5|126311.5|126552|126352|126502|126302|10
1651449830000|2022-05-02 00:03:50|126517|126317|126545|126345|126545|126345|126517|126317|7
1651449840000|2022-05-02 00:04:00|126547|126347|126557|126357|126557|126357|126547|126347|6
1651449850000|2022-05-02 00:04:10|126557.5|126357.5|126562|126362|126562|126362|126557|126357|4
1651449860000|2022-05-02 00:04:20|126557|126357|126584|126384|126587|126387|126552|126352|8
1651449870000|2022-05-02 00:04:30|126583.5|126383.5|126577|126377|126584|126384|126577|126377|4
1651449880000|2022-05-02 00:04:40|126587.5|126387.5|126601.5|126401.5|126601.5|126401.5|126587.5|126387.5|5
1651449890000|2022-05-02 00:04:50|126602|126402|126602|126402|126602|126402|126602|126402|1
1651449900000|2022-05-02 00:05:00|126598.5|126398.5|126578.5|126378.5|126598.5|126398.5|126578.5|126378.5|5
1651449910000|2022-05-02 00:05:10|126579|126379|126580|126380|126587|126387|126579|126379|6
1651449920000|2022-05-02 00:05:20|126583|126383|126581|126379|126588.5|126388.5|126581|126379|6
1651449930000|2022-05-02 00:05:30|126582|126378|126545|126340|126583|126378|126545|126340|5
1651449940000|2022-05-02 00:05:40|126539|126335|126522|126322|126539|126337|126518|126318|8
1651449950000|2022-05-02 00:05:50|126512.5|126313|126513|126310|126519|126317|126492|126292|18
1651449960000|2022-05-02 00:06:00|126499|126295|126502|126297|126513|126311|126493|126292|14
1651449970000|2022-05-02 00:06:10|126492.5|126292.5|126502|126302|126507|126307|126492|126292|8
1651449980000|2022-05-02 00:06:20|126504.5|126304.5|126489.5|126289.5|126511|126311|126489.5|126289.5|4
1651449990000|2022-05-02 00:06:30|126509.5|126309.5|126502|126302|126509.5|126309.5|126487.5|126287.5|9
1651450000000|2022-05-02 00:06:40|126501.5|126301.5|126485|126285|126502|126302|126478.5|126278.5|6
1651450010000|2022-05-02 00:06:50|126471|126271|126459.5|126259.5|126471|126271|126459.5|126259.5|6
1651450020000|2022-05-02 00:07:00|126452.5|126252.5|126452.5|126252.5|126452.5|126252.5|126445.5|126245.5|5
1651450030000|2022-05-02 00:07:10|126446|126246|126459.5|126259.5|126460.5|126260.5|126445.5|126245.5|14
1651450040000|2022-05-02 00:07:20|126452.5|126252.5|126449|126249|126452.5|126252.5|126439|126239|8
1651450050000|2022-05-02 00:07:30|126452.5|126252.5|126438.5|126238.5|126454.5|126254.5|126438.5|126238.5|12
1651450060000|2022-05-02 00:07:40|126451.5|126251.5|126429|126229|126451.5|126251.5|126428.5|126228.5|16
1651450070000|2022-05-02 00:07:50|126428.5|126228.5|126434|126234|126441|126241|126421|126221|10
1651450080000|2022-05-02 00:08:00|126430.5|126230.5|126417.5|126217.5|126434.5|126234.5|126417.5|126217.5|12
1651450090000|2022-05-02 00:08:10|126419|126219|126419|126219|126426|126226|126411.5|126211.5|12
1651450100000|2022-05-02 00:08:20|126424|126224|126441|126241|126456.5|126256.5|126424|126224|10
1651450110000|2022-05-02 00:08:30|126441.5|126241.5|126445|126245|126445|126245|126439.5|126239.5|9
1651450120000|2022-05-02 00:08:40|126444.5|126244.5|126439.5|126239.5|126444.5|126244.5|126439.5|126239.5|3
1651450130000|2022-05-02 00:08:50|126440|126240|126422|126222|126440|126240|126422|126222|7
1651450140000|2022-05-02 00:09:00|126414.5|126214.5|126415.5|126215.5|126422.5|126222.5|126414.5|126214.5|8
1651450150000|2022-05-02 00:09:10|126415|126215|126406|126206|126415|126215|126406|126206|10
1651450160000|2022-05-02 00:09:20|126408|126208|126422|126222|126422|126222|126407.5|126207.5|4
1651450170000|2022-05-02 00:09:30|126415|126215|126403.5|126203.5|126415|126215|126399|126199|11
1651450180000|2022-05-02 00:09:40|126412|126212|126416|126216|126417|126217|126412|126212|11
1651450190000|2022-05-02 00:09:50|126414.5|126214.5|126408.5|126208.5|126416|126216|126408.5|126208.5|3
1651450200000|2022-05-02 00:10:00|126407|126207|126436.5|126236.5|126436.5|126236.5|126406|126206|12
1651450210000|2022-05-02 00:10:10|126436|126236|126464|126264|126464|126264|126435.5|126235.5|16
1651450220000|2022-05-02 00:10:20|126464.5|126264.5|126482.5|126282.5|126482.5|126282.5|126462.5|126262.5|10
1651450230000|2022-05-02 00:10:30|126484|126284|126473.5|126273.5|126484|126284|126470.5|126270.5|9
1651450240000|2022-05-02 00:10:40|126473|126273|126459|126259|126473|126273|126450.5|126250.5|13
1651450250000|2022-05-02 00:10:50|126464|126264|126425.5|126325.5|126464|126325.5|126416.5|126264|4
1651450260000|2022-05-02 00:11:00|126425|126325|126425.5|126325.5|126427.5|126327.5|126424|126324|9
1651450270000|2022-05-02 00:11:10|126426|126326|126425.5|126325.5|126450|126350|126425.5|126325.5|14
1651450280000|2022-05-02 00:11:20|126426|126326|126406|126306|126426|126326|126405.5|126305.5|9
1651450290000|2022-05-02 00:11:30|126419|126319|126433|126333|126433|126333|126415.5|126315.5|11
1651450300000|2022-05-02 00:11:40|126432.5|126332.5|126437|126337|126437|126337|126431|126331|7
1651450310000|2022-05-02 00:11:50|126438|126338|126445|126345|126447|126347|126438|126338|10
1651450320000|2022-05-02 00:12:00|126444|126344|126408.5|126308.5|126446|126346|126408.5|126308.5|17
1651450330000|2022-05-02 00:12:10|126405|126305|126383|126283|126405|126305|126383|126283|17
1651450340000|2022-05-02 00:12:20|126386|126286|126385|126285|126388|126288|126372.5|126272.5|16
1651450350000|2022-05-02 00:12:30|126395|126295|126395.5|126295.5|126407.5|126307.5|126395|126295|11
1651450360000|2022-05-02 00:12:40|126390.5|126290.5|126388.5|126288.5|126394.5|126294.5|126388|126288|9
1651450370000|2022-05-02 00:12:50|126381.5|126281.5|126357.5|126257.5|126384|126284|126357.5|126257.5|21
1651450380000|2022-05-02 00:13:00|126356|126256|126334|126234|126356|126256|126333.5|126233.5|20
1651450390000|2022-05-02 00:13:10|126321.5|126221.5|126363|126263|126364.5|126264.5|126318.5|126218.5|17
1651450400000|2022-05-02 00:13:20|126363.5|126263.5|126448|126248|126455.5|126299.5|126363.5|126248|20
1651450410000|2022-05-02 00:13:30|126446.5|126246.5|126453.5|126253.5|126453.5|126253.5|126445|126245|7
1651450420000|2022-05-02 00:13:40|126454|126254|126461.5|126261.5|126466.5|126266.5|126454|126254|7
1651450430000|2022-05-02 00:13:50|126463|126263|126454.5|126254.5|126469|126269|126452|126252|18
1651450440000|2022-05-02 00:14:00|126460.5|126260.5|126441|126241|126460.5|126260.5|126440.5|126240.5|13
1651450450000|2022-05-02 00:14:10|126442|126242|126449.5|126249.5|126449.5|126249.5|126442|126242|5
1651450460000|2022-05-02 00:14:20|126448.5|126248.5|126448|126248|126451|126251|126448|126248|8
1651450470000|2022-05-02 00:14:30|126448.5|126248.5|126385.5|126285.5|126448.5|126285.5|126385.5|126233|14
1651450480000|2022-05-02 00:14:40|126386|126286|126396.5|126296.5|126399|126299|126385.5|126285.5|13
1651450490000|2022-05-02 00:14:50|126397.5|126297.5|126370.5|126270.5|126398.5|126298.5|126370.5|126270.5|19
1651450500000|2022-05-02 00:15:00|126370|126270|126378.5|126278.5|126378.5|126278.5|126370|126270|11
1651450510000|2022-05-02 00:15:10|126379.5|126279.5|126400.5|126300.5|126400.5|126300.5|126379.5|126279.5|13
1651450520000|2022-05-02 00:15:20|126400|126300|126398.5|126298.5|126402|126302|126398.5|126298.5|7
1651450530000|2022-05-02 00:15:30|126400|126300|126399.5|126299.5|126400|126300|126389.5|126289.5|17
1651450540000|2022-05-02 00:15:40|126401|126301|126405|126305|126405|126305|126400|126300|8
1651450550000|2022-05-02 00:15:50|126409|126309|126431|126331|126435|126335|126409|126309|14
1651450560000|2022-05-02 00:16:00|126431.5|126331.5|126420|126320|126434|126334|126420|126320|12
1651450570000|2022-05-02 00:16:10|126422|126322|126410.5|126310.5|126422|126322|126409.5|126309.5|10
1651450580000|2022-05-02 00:16:20|126411|126311|126413.5|126313.5|126415|126315|126411|126311|5
1651450590000|2022-05-02 00:16:30|126414|126314|126413.5|126313.5|126419.5|126319.5|126413.5|126313.5|8
1651450600000|2022-05-02 00:16:40|126414|126314|126416|126316|126416|126316|126414|126314|4
1651450610000|2022-05-02 00:16:50|126415.5|126315.5|126424.5|126324.5|126424.5|126324.5|126415.5|126315.5|4
1651450620000|2022-05-02 00:17:00|126425|126325|126415.5|126315.5|126426.5|126326.5|126415.5|126315.5|12
1651450630000|2022-05-02 00:17:10|126415|126315|126406.5|126306.5|126415|126315|126406.5|126306.5|10
1651450640000|2022-05-02 00:17:20|126405.5|126305.5|126416|126316|126416|126316|126402|126302|6
1651450650000|2022-05-02 00:17:30|126415.5|126315.5|126416|126316|126416|126316|126415|126315|9
1651450660000|2022-05-02 00:17:40|126415.5|126315.5|126420.5|126320.5|126420.5|126320.5|126415|126315|10
1651450670000|2022-05-02 00:17:50|126420|126320|126415.5|126315.5|126421|126321|126415.5|126315.5|12
1651450680000|2022-05-02 00:18:00|126414.5|126314.5|126410|126310|126414.5|126314.5|126406|126306|9
1651450690000|2022-05-02 00:18:10|126409|126309|126413.5|126313.5|126413.5|126313.5|126406.5|126306.5|8
1651450700000|2022-05-02 00:18:20|126406|126306|126402|126302|126408|126308|126401|126301|10
1651450710000|2022-05-02 00:18:30|126402.5|126302.5|126404|126304|126404|126304|126402.5|126302.5|2
1651450720000|2022-05-02 00:18:40|126404.5|126304.5|126420|126320|126421|126321|126404.5|126304.5|8
1651450730000|2022-05-02 00:18:50|126419|126319|126441|126341|126441|126341|126419|126319|9
1651450740000|2022-05-02 00:19:00|126448|126348|126448|126348|126448|126348|126448|126348|1
1651450750000|2022-05-02 00:19:10|126448.5|126348.5|126442|126342|126451|126351|126442|126342|18
1651450760000|2022-05-02 00:19:20|126444|126344|126441|126341|126444|126344|126441|126341|6
1651450770000|2022-05-02 00:19:30|126440|126340|126422|126322|126441|126341|126422|126322|16
1651450780000|2022-05-02 00:19:40|126421|126321|126415.5|126315.5|126423|126323|126412.5|126312.5|12
1651450790000|2022-05-02 00:19:50|126419.5|126319.5|126421.5|126321.5|126421.5|126321.5|126419.5|126319.5|2
1651450800000|2022-05-02 00:20:00|126423.5|126323.5|126421.5|126321.5|126423.5|126323.5|126421.5|126321.5|2
1651450810000|2022-05-02 00:20:10|126420.5|126320.5|126411|126311|126420.5|126320.5|126409.5|126309.5|8
1651450820000|2022-05-02 00:20:20|126410.5|126310.5|126405.5|126305.5|126411.5|126311.5|126401|126301|8
1651450830000|2022-05-02 00:20:30|126405|126305|126405|126305|126406|126306|126401|126301|8
1651450840000|2022-05-02 00:20:40|126404.5|126304.5|126408|126308|126408|126308|126402.5|126302.5|8
1651450850000|2022-05-02 00:20:50|126406|126306|126402.5|126302.5|126406|126306|126402|126302|4
1651450860000|2022-05-02 00:21:00|126402|126302|126381.5|126281.5|126402|126302|126381.5|126281.5|8
1651450870000|2022-05-02 00:21:10|126382.5|126282.5|126395|126295|126396.5|126296.5|126382.5|126282.5|12
1651450880000|2022-05-02 00:21:20|126395.5|126295.5|126405|126305|126405|126305|126394.5|126294.5|11
1651450890000|2022-05-02 00:21:30|126409.5|126309.5|126419|126319|126419|126319|126409.5|126309.5|10
1651450900000|2022-05-02 00:21:40|126419.5|126319.5|126411|126311|126419.5|126319.5|126407.5|126307.5|17
1651450910000|2022-05-02 00:21:50|126413.5|126313.5|126407|126307|126416.5|126316.5|126407|126307|8
1651450920000|2022-05-02 00:22:00|126413|126313|126420.5|126320.5|126421.5|126321.5|126413|126313|10
1651450930000|2022-05-02 00:22:10|126419.5|126319.5|126420.5|126320.5|126421|126321|126419.5|126319.5|5
1651450940000|2022-05-02 00:22:20|126421|126321|126437.5|126337.5|126437.5|126337.5|126421|126321|7
1651450950000|2022-05-02 00:22:30|126439|126339|126437|126337|126439|126339|126432.5|126332.5|13
1651450960000|2022-05-02 00:22:40|126436|126336|126435.5|126335.5|126438.5|126338.5|126435|126335|12
1651450970000|2022-05-02 00:22:50|126436|126336|126439.5|126339.5|126441|126341|126436|126336|9
1651450980000|2022-05-02 00:23:00|126439|126339|126439.5|126339.5|126442.5|126342.5|126434.5|126334.5|11
1651450990000|2022-05-02 00:23:10|126439|126339|126434.5|126334.5|126443.5|126343.5|126431.5|126331.5|20
1651451000000|2022-05-02 00:23:20|126430.5|126330.5|126434.5|126334.5|126434.5|126334.5|126423.5|126323.5|19
1651451010000|2022-05-02 00:23:30|126434|126334|126432|126332|126442.5|126342.5|126432|126332|15
1651451020000|2022-05-02 00:23:40|126430.5|126330.5|126426|126326|126430.5|126330.5|126425|126325|4
1651451030000|2022-05-02 00:23:50|126425|126325|126435|126335|126435|126335|126425|126325|7
1651451040000|2022-05-02 00:24:00|126435.5|126335.5|126456|126356|126456|126356|126435.5|126335.5|13
1651451050000|2022-05-02 00:24:10|126459|126359|126459|126359|126459|126359|126459|126359|1
1651451060000|2022-05-02 00:24:20|126456.5|126356.5|126467.5|126367.5|126468.5|126368.5|126456.5|126356.5|12
1651451070000|2022-05-02 00:24:30|126468.5|126368.5|126457.5|126357.5|126476.5|126376.5|126457.5|126357.5|18
1651451080000|2022-05-02 00:24:40|126459|126359|126447.5|126347.5|126463.5|126363.5|126447.5|126347.5|12
1651451090000|2022-05-02 00:24:50|126449.5|126349.5|126453.5|126353.5|126454|126354|126449.5|126349.5|7
1651451100000|2022-05-02 00:25:00|126457.5|126357.5|126467|126367|126467|126367|126457.5|126357.5|9
1651451110000|2022-05-02 00:25:10|126466.5|126366.5|126466|126366|126466.5|126366.5|126466|126366|4
1651451120000|2022-05-02 00:25:20|126466.5|126366.5|126454.5|126354.5|126466.5|126366.5|126454.5|126354.5|5
1651451130000|2022-05-02 00:25:30|126455|126355|126463|126363|126464|126364|126455|126355|10
1651451140000|2022-05-02 00:25:40|126462.5|126362.5|126463.5|126363.5|126464.5|126364.5|126462.5|126362.5|5
1651451160000|2022-05-02 00:26:00|126474|126374|126502.5|126402.5|126502.5|126402.5|126474|126374|17
1651451170000|2022-05-02 00:26:10|126503.5|126403.5|126510.5|126410.5|126510.5|126410.5|126502.5|126402.5|13
1651451180000|2022-05-02 00:26:20|126504.5|126404.5|126484|126384|126504.5|126404.5|126484|126384|16
1651451190000|2022-05-02 00:26:30|126486.5|126386.5|126502|126402|126502|126402|126486|126386|8
1651451200000|2022-05-02 00:26:40|126509.5|126409.5|126536|126436|126536.5|126436.5|126509.5|126409.5|21
1651451210000|2022-05-02 00:26:50|126533.5|126433.5|126564|126464|126564|126464|126526.5|126426.5|18
1651451220000|2022-05-02 00:27:00|126565|126465|126566.5|126466.5|126571.5|126471.5|126564|126464|12
1651451230000|2022-05-02 00:27:10|126565.5|126465.5|126562.2|126462.2|126565.5|126465.5|126553.5|126453.5|8
1651451240000|2022-05-02 00:27:20|126563.2|126463.2|126586|126486|126586|126486|126563.2|126463.2|8
1651451250000|2022-05-02 00:27:30|126593|126493|126605.5|126505.5|126606|126506|126592|126492|22
1651451260000|2022-05-02 00:27:40|126603|126503|126615|126515|126617.5|126517.5|126593|126493|17
1651451270000|2022-05-02 00:27:50|126614.5|126514.5|126602|126502|126614.5|126514.5|126601.5|126501.5|12
1651451280000|2022-05-02 00:28:00|126603|126503|126587|126487|126606.5|126506.5|126587|126487|8
1651451290000|2022-05-02 00:28:10|126588|126488|126584|126484|126588|126488|126584|126484|5
1651451300000|2022-05-02 00:28:20|126587.5|126487.5|126599.5|126499.5|126601.5|126501.5|126585.5|126485.5|17
1651451310000|2022-05-02 00:28:30|126603.7|126503.7|126604.5|126504.5|126609|126509|126603.7|126503.7|12
1651451320000|2022-05-02 00:28:40|126605|126505|126606|126506|126607.5|126507.5|126603.6|126503.6|7
1651451330000|2022-05-02 00:28:50|126607|126507|126607.5|126507.5|126608|126508|126605|126505|6
1651451340000|2022-05-02 00:29:00|126604.5|126504.5|126593.5|126493.5|126604.5|126504.5|126592.5|126492.5|11
1651451350000|2022-05-02 00:29:10|126593|126493|126623.5|126523.5|126625.5|126525.5|126592.5|126492.5|12
1651451360000|2022-05-02 00:29:20|126621.5|126521.5|126605.5|126505.5|126621.5|126521.5|126605.5|126505.5|10
1651451370000|2022-05-02 00:29:30|126606.5|126506.5|126607.5|126507.5|126607.5|126507.5|126603.5|126503.5|8
1651451380000|2022-05-02 00:29:40|126608|126508|126634|126534|126634|126534|126608|126508|10
1651451390000|2022-05-02 00:29:50|126633.5|126533.5|126635|126535|126635|126535|126624|126524|15
1651451400000|2022-05-02 00:30:00|126634.5|126534.5|126655|126555|126657|126557|126634.5|126534.5|17
1651451410000|2022-05-02 00:30:10|126653|126553|126650.5|126550.5|126657|126557|126643.5|126543.5|16
1651451420000|2022-05-02 00:30:20|126649.5|126549.5|126645|126545|126649.5|126549.5|126645|126545|6
1651451430000|2022-05-02 00:30:30|126646.5|126546.5|126678|126578|126678|126578|126646.5|126546.5|16
1651451440000|2022-05-02 00:30:40|126675|126575|126684.5|126584.5|126686|126586|126675|126575|12
1651451450000|2022-05-02 00:30:50|126683.5|126583.5|126672|126572|126684|126584|126672|126572|13
1651451460000|2022-05-02 00:31:00|126671.5|126571.5|126666|126566|126671.5|126571.5|126664|126564|9
1651451470000|2022-05-02 00:31:10|126665.5|126565.5|126660.5|126560.5|126666|126566|126658|126558|10
1651451480000|2022-05-02 00:31:20|126664|126564|126677.5|126577.5|126677.5|126577.5|126663.5|126563.5|7
1651451490000|2022-05-02 00:31:30|126676|126576|126700|126600|126700|126600|126675.5|126575.5|10
1651451500000|2022-05-02 00:31:40|126700.5|126600.5|126682|126582|126704.5|126604.5|126671|126571|21
1651451510000|2022-05-02 00:31:50|126684|126584|126684|126584|126694|126594|126679|126579|16
1651451520000|2022-05-02 00:32:00|126682.5|126582.5|126654.5|126554.5|126682.5|126582.5|126650|126550|23
1651451530000|2022-05-02 00:32:10|126655|126555|126652.5|126552.5|126658|126558|126645|126545|13
1651451540000|2022-05-02 00:32:20|126652|126552|126649|126549|126662.5|126562.5|126649|126549|14
1651451550000|2022-05-02 00:32:30|126649.5|126549.5|126629.5|126529.5|126649.5|126549.5|126629.5|126529.5|10
1651451560000|2022-05-02 00:32:40|126630.5|126530.5|126630|126530|126639|126539|126630|126530|15
1651451570000|2022-05-02 00:32:50|126631.5|126531.5|126651.5|126551.5|126652.5|126552.5|126631.5|126531.5|11
1651451580000|2022-05-02 00:33:00|126647|126547|126631.5|126531.5|126647|126547|126628.5|126528.5|14
1651451590000|2022-05-02 00:33:10|126631|126531|126624|126524|126635|126535|126624|126524|10
1651451600000|2022-05-02 00:33:20|126625|126525|126613|126513|126630.5|126530.5|126612.5|126512.5|10
1651451610000|2022-05-02 00:33:30|126619.5|126519.5|126616.5|126516.5|126622.5|126522.5|126616.5|126516.5|11
1651451620000|2022-05-02 00:33:40|126615|126515|126613.5|126513.5|126615|126515|126613|126513|4
1651451630000|2022-05-02 00:33:50|126622.5|126522.5|126604.5|126504.5|126622.5|126522.5|126604.5|126504.5|12
1651451640000|2022-05-02 00:34:00|126600.5|126500.5|126600.5|126500.5|126602|126502|126596.5|126496.5|19
1651451650000|2022-05-02 00:34:10|126599.5|126499.5|126592|126492|126599.5|126499.5|126591.5|126491.5|7
1651451660000|2022-05-02 00:34:20|126591.5|126491.5|126592.5|126492.5|126602|126502|126590|126490|9
1651451670000|2022-05-02 00:34:30|126595.5|126495.5|126612|126512|126612|126512|126595.5|126495.5|18
1651451680000|2022-05-02 00:34:40|126611.5|126511.5|126610|126510|126617|126517|126610|126510|7
1651451690000|2022-05-02 00:34:50|126611|126511|126595|126495|126612|126512|126595|126495|9
1651451700000|2022-05-02 00:35:00|126594.5|126494.5|126608.5|126508.5|126608.5|126508.5|126594|126494|10
1651451710000|2022-05-02 00:35:10|126607.5|126507.5|126618|126518|126621|126521|126607.5|126507.5|14
1651451720000|2022-05-02 00:35:20|126612.5|126512.5|126603.5|126503.5|126617.5|126517.5|126603.5|126503.5|15
1651451730000|2022-05-02 00:35:30|126601.5|126501.5|126607.5|126507.5|126607.5|126507.5|126601.5|126501.5|6
1651451740000|2022-05-02 00:35:40|126611|126511|126607|126507|126618|126518|126607|126507|18
1651451750000|2022-05-02 00:35:50|126613|126513|126625.5|126525.5|126627|126527|126611|126511|18
1651451760000|2022-05-02 00:36:00|126623|126523|126637|126537|126637|126537|126623|126523|11
1651451770000|2022-05-02 00:36:10|126638|126538|126649.5|126549.5|126649.5|126549.5|126638|126538|12
1651451780000|2022-05-02 00:36:20|126653.5|126553.5|126648|126548|126656.5|126556.5|126643|126543|15
1651451790000|2022-05-02 00:36:30|126647.5|126547.5|126629|126529|126647.5|126547.5|126629|126529|13
1651451800000|2022-05-02 00:36:40|126628|126528|126624|126524|126628|126528|126611.5|126511.5|11
1651451810000|2022-05-02 00:36:50|126628|126528|126631|126531|126632.2|126532.2|126627|126527|14
1651451820000|2022-05-02 00:37:00|126630.7|126530.7|126614|126514|126630.7|126530.7|126614|126514|15
1651451830000|2022-05-02 00:37:10|126615|126515|126635|126535|126635|126535|126614.5|126514.5|16
1651451840000|2022-05-02 00:37:20|126638.5|126538.5|126648.5|126548.5|126648.5|126548.5|126632.5|126532.5|15
1651451850000|2022-05-02 00:37:30|126647.5|126547.5|126628.5|126528.5|126647.5|126547.5|126628.5|126528.5|13
1651451860000|2022-05-02 00:37:40|126628|126528|126627.5|126527.5|126633.5|126533.5|126627.5|126527.5|12
1651451870000|2022-05-02 00:37:50|126628.5|126528.5|126626.5|126526.5|126628.5|126528.5|126626.5|126526.5|3
1651451880000|2022-05-02 00:38:00|126624.5|126524.5|126608.5|126508.5|126626|126526|126608.5|126508.5|12
1651451890000|2022-05-02 00:38:10|126615.5|126515.5|126608|126508|126615.5|126515.5|126608|126508|8
1651451900000|2022-05-02 00:38:20|126608.5|126508.5|126623.5|126523.5|126623.5|126523.5|126608.5|126508.5|7
1651451910000|2022-05-02 00:38:30|126624|126524|126630|126530|126631.5|126531.5|126624|126524|12
1651451920000|2022-05-02 00:38:40|126629|126529|126609.5|126509.5|126629|126529|126609.5|126509.5|16
1651451930000|2022-05-02 00:38:50|126601|126501|126589|126489|126601|126501|126589|126489|6
1651451940000|2022-05-02 00:39:00|126589.5|126489.5|126612|126512|126612|126512|126589.5|126489.5|17
1651451950000|2022-05-02 00:39:10|126614|126514|126622.5|126522.5|126622.5|126522.5|126614|126514|7
1651451960000|2022-05-02 00:39:20|126619|126519|126607|126507|126619|126519|126607|126507|8
1651451970000|2022-05-02 00:39:30|126606.5|126506.5|126615|126515|126618|126518|126606|126506|16
1651451980000|2022-05-02 00:39:40|126616|126516|126598|126498|126617.5|126517.5|126598|126498|9
1651451990000|2022-05-02 00:39:50|126587|126487|126596|126496|126596|126496|126585|126485|12
1651452000000|2022-05-02 00:40:00|126595.5|126495.5|126588.5|126488.5|126595.5|126495.5|126588.5|126488.5|7
1651452010000|2022-05-02 00:40:10|126590.5|126490.5|126588.5|126488.5|126595.5|126495.5|126587.5|126487.5|13
1651452020000|2022-05-02 00:40:20|126594.5|126494.5|126588.5|126488.5|126594.5|126494.5|126588.5|126488.5|4
1651452030000|2022-05-02 00:40:30|126588|126488|126593.5|126493.5|126593.5|126493.5|126585.5|126485.5|8
1651452040000|2022-05-02 00:40:40|126594.5|126494.5|126626.5|126526.5|126627.5|126527.5|126594.5|126494.5|11
1651452050000|2022-05-02 00:40:50|126627.5|126527.5|126627.5|126527.5|126627.5|126527.5|126627.5|126527.5|1
1651452060000|2022-05-02 00:41:00|126617.5|126517.5|126618|126518|126618|126518|126616|126516|4
1651452070000|2022-05-02 00:41:10|126617.5|126517.5|126627|126527|126628.5|126528.5|126615.5|126515.5|14
1651452080000|2022-05-02 00:41:20|126629|126529|126637.5|126537.5|126640.8|126540.8|126629|126529|12
1651452090000|2022-05-02 00:41:30|126636.5|126536.5|126625.3|126525.3|126636.5|126536.5|126625.3|126525.3|11
1651452100000|2022-05-02 00:41:40|126625.8|126525.8|126628.5|126528.5|126629|126529|126625.6|126525.6|15
1651452110000|2022-05-02 00:41:50|126628|126528|126625.6|126525.6|126629|126529|126625.1|126525.1|13
1651452120000|2022-05-02 00:42:00|126625.3|126525.3|126626|126526|126627.5|126527.5|126618|126518|15
1651452130000|2022-05-02 00:42:10|126627|126527|126630.6|126530.6|126637.5|126537.5|126627|126527|6
1651452140000|2022-05-02 00:42:20|126627.5|126527.5|126623.5|126523.5|126630|126530|126621.5|126521.5|15
1651452150000|2022-05-02 00:42:30|126624.5|126524.5|126613.5|126513.5|126627.5|126527.5|126610.5|126510.5|8
1651452160000|2022-05-02 00:42:40|126616.5|126516.5|126623|126523|126623|126523|126616.5|126516.5|7
1651452170000|2022-05-02 00:42:50|126625.5|126525.5|126604.5|126504.5|126627.5|126527.5|126604.5|126504.5|14
1651452180000|2022-05-02 00:43:00|126608.5|126508.5|126608.5|126508.5|126608.5|126508.5|126608.5|126508.5|1
1651452190000|2022-05-02 00:43:10|126610|126510|126608|126508|126610|126510|126605|126505|8
1651452200000|2022-05-02 00:43:20|126607|126507|126606.5|126506.5|126607.5|126507.5|126604|126504|9
1651452210000|2022-05-02 00:43:30|126604|126504|126606|126506|126606|126506|126602.5|126502.5|5
1651452220000|2022-05-02 00:43:40|126607.5|126507.5|126609.5|126509.5|126610.5|126510.5|126607.5|126507.5|5
1651452230000|2022-05-02 00:43:50|126609|126509|126626|126526|126627|126527|126608.5|126508.5|12
1651452240000|2022-05-02 00:44:00|126626.5|126526.5|126627.5|126527.5|126632.5|126532.5|126619.5|126519.5|14
1651452250000|2022-05-02 00:44:10|126628.5|126528.5|126627|126527|126628.5|126528.5|126627|126527|2
1651452270000|2022-05-02 00:44:30|126629|126529|126650.5|126550.5|126650.5|126550.5|126629|126529|14
1651452280000|2022-05-02 00:44:40|126647|126547|126652.5|126552.5|126655|126555|126647|126547|10
1651452290000|2022-05-02 00:44:50|126652|126552|126651.5|126551.5|126653|126553|126651.5|126551.5|7
1651452300000|2022-05-02 00:45:00|126652|126552|126657|126557|126657|126557|126652|126552|9
1651452310000|2022-05-02 00:45:10|126657.5|126557.5|126672.5|126572.5|126672.5|126572.5|126657.5|126557.5|9
1651452320000|2022-05-02 00:45:20|126670|126570|126671.5|126571.5|126675.5|126575.5|126670|126570|15
1651452330000|2022-05-02 00:45:30|126677|126577|126690|126590|126690|126590|126670|126570|10
1651452340000|2022-05-02 00:45:40|126689.5|126589.5|126681|126581|126689.5|126589.5|126681|126581|5
1651452350000|2022-05-02 00:45:50|126672|126572|126669|126569|126676|126576|126669|126569|5
1651452360000|2022-05-02 00:46:00|126670|126570|126681|126581|126681|126581|126670|126570|11
1651452370000|2022-05-02 00:46:10|126685|126585|126687|126587|126687|126587|126685|126585|4
1651452380000|2022-05-02 00:46:20|126687.5|126587.5|126682.5|126582.5|126687.5|126587.5|126682.5|126582.5|2
1651452390000|2022-05-02 00:46:30|126682|126582|126699.5|126599.5|126700.5|126600.5|126682|126582|12
1651452400000|2022-05-02 00:46:40|126700.5|126600.5|126701|126601|126708|126608|126700.5|126600.5|14
1651452410000|2022-05-02 00:46:50|126700.5|126600.5|126696|126596|126709.5|126609.5|126691.5|126591.5|21
1651452420000|2022-05-02 00:47:00|126691.5|126591.5|126701|126601|126701|126601|126691.5|126591.5|7
1651452430000|2022-05-02 00:47:10|126700|126600|126702|126602|126702|126602|126683|126583|13
1651452440000|2022-05-02 00:47:20|126705.5|126605.5|126723|126623|126723.5|126623.5|126705.5|126605.5|16
1651452450000|2022-05-02 00:47:30|126724.5|126624.5|126722|126622|126735.5|126635.5|126722|126622|22
1651452460000|2022-05-02 00:47:40|126720|126620|126710.5|126610.5|126720.5|126620.5|126709.5|126609.5|14
1651452470000|2022-05-02 00:47:50|126709.5|126609.5|126678|126578|126709.5|126609.5|126678|126578|18
1651452480000|2022-05-02 00:48:00|126682|126582|126700|126600|126701|126601|126682|126582|13
1651452490000|2022-05-02 00:48:10|126700.5|126600.5|126712|126612|126712|126612|126700.5|126600.5|10
1651452500000|2022-05-02 00:48:20|126715|126615|126712|126612|126716|126616|126707|126607|10
1651452510000|2022-05-02 00:48:30|126712.5|126612.5|126721.5|126621.5|126722|126622|126712.5|126612.5|6
1651452520000|2022-05-02 00:48:40|126721|126621|126721.5|126621.5|126721.5|126621.5|126712.5|126612.5|7
1651452530000|2022-05-02 00:48:50|126720.5|126620.5|126731.5|126631.5|126732|126632|126720.5|126620.5|11
1651452540000|2022-05-02 00:49:00|126731|126631|126732|126632|126732|126632|126723|126623|6
1651452550000|2022-05-02 00:49:10|126730|126630|126712.5|126612.5|126730|126630|126712.5|126612.5|10
1651452560000|2022-05-02 00:49:20|126720|126620|126736|126636|126736.5|126636.5|126720|126620|10
1651452570000|2022-05-02 00:49:30|126736.5|126636.5|126733|126633|126737.5|126637.5|126729.5|126629.5|15
1651452580000|2022-05-02 00:49:40|126732.5|126632.5|126732|126632|126732.5|126632.5|126721|126621|18
1651452590000|2022-05-02 00:49:50|126734.5|126634.5|126730|126630|126736|126636|126730|126630|10
1651452600000|2022-05-02 00:50:00|126729.5|126629.5|126700|126600|126729.5|126629.5|126698.5|126598.5|12
1651452610000|2022-05-02 00:50:10|126699.5|126599.5|126693|126593|126699.5|126599.5|126686.5|126586.5|16
1651452620000|2022-05-02 00:50:20|126694|126594|126715|126615|126717|126617|126694|126594|17
1651452630000|2022-05-02 00:50:30|126715.5|126615.5|126701|126601|126715.5|126615.5|126701|126601|14
1651452640000|2022-05-02 00:50:40|126700|126600|126691|126591|126700|126600|126685.5|126585.5|12
1651452650000|2022-05-02 00:50:50|126691.5|126591.5|126696.5|126596.5|126696.5|126596.5|126691.5|126591.5|6
1651452660000|2022-05-02 00:51:00|126696|126596|126690.5|126590.5|126696|126596|126690.5|126590.5|7
1651452670000|2022-05-02 00:51:10|126685.5|126585.5|126683.5|126583.5|126688|126588|126683.5|126583.5|8
1651452680000|2022-05-02 00:51:20|126688.5|126588.5|126688.5|126588.5|126688.5|126588.5|126688.5|126588.5|1
1651452690000|2022-05-02 00:51:30|126689|126589|126691.5|126591.5|126692.5|126592.5|126687.5|126587.5|15
1651452700000|2022-05-02 00:51:40|126692|126592|126711.5|126611.5|126711.6|126611.6|126692|126592|16
1651452710000|2022-05-02 00:51:50|126709.5|126609.5|126694.5|126594.5|126709.5|126609.5|126692.5|126592.5|16
1651452720000|2022-05-02 00:52:00|126695.5|126595.5|126686.5|126586.5|126695.5|126595.5|126682.5|126582.5|15
1651452730000|2022-05-02 00:52:10|126685|126585|126686|126586|126686|126586|126682.5|126582.5|7
1651452740000|2022-05-02 00:52:20|126685.5|126585.5|126683|126583|126685.5|126585.5|126673|126573|13
1651452750000|2022-05-02 00:52:30|126684|126584|126692|126592|126692|126592|126684|126584|17
1651452760000|2022-05-02 00:52:40|126688.1|126588.1|126701.5|126601.5|126701.5|126601.5|126686|126586|9
1651452770000|2022-05-02 00:52:50|126702|126602|126692|126592|126712|126612|126692|126592|18
1651452780000|2022-05-02 00:53:00|126690.5|126590.5|126692.5|126592.5|126692.5|126592.5|126682.5|126582.5|13
1651452790000|2022-05-02 00:53:10|126693|126593|126689.6|126589.6|126693.5|126593.5|126686|126586|12
1651452800000|2022-05-02 00:53:20|126689.8|126589.8|126684|126584|126695.5|126595.5|126684|126584|10
1651452810000|2022-05-02 00:53:30|126682.5|126582.5|126693.5|126593.5|126693.5|126593.5|126682.5|126582.5|6
1651452820000|2022-05-02 00:53:40|126695.5|126595.5|126700|126600|126700|126600|126692.5|126592.5|8
1651452830000|2022-05-02 00:53:50|126699.5|126599.5|126692|126592|126699.5|126599.5|126692|126592|7
1651452840000|2022-05-02 00:54:00|126694|126594|126690|126590|126696|126596|126690|126590|7
1651452850000|2022-05-02 00:54:10|126688|126588|126693.5|126593.5|126694|126594|126681|126581|15
1651452860000|2022-05-02 00:54:20|126691.3|126591.3|126676|126576|126692.5|126592.5|126676|126576|16
1651452870000|2022-05-02 00:54:30|126675|126575|126662|126562|126675|126575|126659|126559|13
1651452880000|2022-05-02 00:54:40|126661.5|126561.5|126652|126552|126662|126562|126651|126551|9
1651452890000|2022-05-02 00:54:50|126644|126544|126644.5|126544.5|126651|126551|126643.5|126543.5|13
1651452900000|2022-05-02 00:55:00|126645|126545|126643|126543|126645|126545|126636|126536|16
1651452910000|2022-05-02 00:55:10|126641|126541|126636.5|126536.5|126641|126541|126636.5|126536.5|9
1651452920000|2022-05-02 00:55:20|126637|126537|126645.5|126545.5|126649|126549|126637|126537|9
1651452930000|2022-05-02 00:55:30|126643.5|126543.5|126649.5|126549.5|126649.5|126549.5|126635.5|126535.5|15
1651452940000|2022-05-02 00:55:40|126648.5|126548.5|126642.5|126542.5|126655.5|126555.5|126642.5|126542.5|13
1651452950000|2022-05-02 00:55:50|126643.5|126543.5|126639.5|126539.5|126648.5|126548.5|126639.5|126539.5|11
1651452960000|2022-05-02 00:56:00|126642.5|126542.5|126625|126525|126642.5|126542.5|126625|126525|15
1651452970000|2022-05-02 00:56:10|126624|126524|126619.5|126519.5|126625.5|126525.5|126617|126517|14
1651452980000|2022-05-02 00:56:20|126620.8|126520.8|126628.1|126528.1|126633|126533|126620.8|126520.8|10
1651452990000|2022-05-02 00:56:30|126628.5|126528.5|126633.5|126533.5|126633.5|126533.5|126628.5|126528.5|4
1651453000000|2022-05-02 00:56:40|126632|126532|126633.5|126533.5|126633.5|126533.5|126627.5|126527.5|5
1651453010000|2022-05-02 00:56:50|126634|126534|126636.5|126536.5|126640.5|126540.5|126634|126534|10
1651453020000|2022-05-02 00:57:00|126635.5|126535.5|126620|126520|126635.5|126535.5|126620|126520|19
1651453030000|2022-05-02 00:57:10|126618|126518|126615.5|126515.5|126618|126518|126611.8|126511.8|14
1651453040000|2022-05-02 00:57:20|126614|126514|126615.5|126515.5|126617|126517|126605|126505|18
1651453050000|2022-05-02 00:57:30|126616.5|126516.5|126617|126517|126619|126519|126616.5|126516.5|7
1651453060000|2022-05-02 00:57:40|126618|126518|126621.1|126521.1|126621.1|126521.1|126614|126514|10
1651453070000|2022-05-02 00:57:50|126620.1|126520.1|126619.1|126519.1|126620.3|126520.3|126614.5|126514.5|13
1651453080000|2022-05-02 00:58:00|126615.5|126515.5|126622.3|126522.3|126622.3|126522.3|126613.5|126513.5|13
1651453090000|2022-05-02 00:58:10|126628.6|126528.6|126613|126513|126628.6|126528.6|126607.5|126507.5|15
1651453100000|2022-05-02 00:58:20|126612|126512|126605|126505|126612|126512|126605|126505|7
1651453110000|2022-05-02 00:58:30|126605.5|126505.5|126612.5|126512.5|126612.5|126512.5|126605.5|126505.5|6
1651453120000|2022-05-02 00:58:40|126615.5|126515.5|126609.6|126509.6|126620.5|126520.5|126609.6|126509.6|16
1651453130000|2022-05-02 00:58:50|126606.5|126506.5|126609.3|126509.3|126609.8|126509.8|126605.5|126505.5|13
1651453140000|2022-05-02 00:59:00|126612.4|126512.4|126620.5|126520.5|126621|126521|126612.4|126512.4|12
1651453150000|2022-05-02 00:59:10|126618.5|126518.5|126623|126523|126640|126540|126618.5|126518.5|20
1651453160000|2022-05-02 00:59:20|126622.5|126522.5|126623|126523|126623|126523|126622.5|126522.5|4
1651453170000|2022-05-02 00:59:30|126620|126520|126611.5|126511.5|126620|126520|126611.5|126511.5|11
1651453180000|2022-05-02 00:59:40|126606|126506|126606|126506|126606|126506|126606|126506|1
1651453190000|2022-05-02 00:59:50|126605.5|126505.5|126607|126507|126613|126513|126605|126505|16
1651453200000|2022-05-02 01:00:00|126606|126506|126610.5|126510.5|126612|126512|126606|126506|10
1651453210000|2022-05-02 01:00:10|126608.5|126508.5|126584|126484|126613.5|126513.5|126584|126484|22
1651453220000|2022-05-02 01:00:20|126583|126483|126587|126487|126592.5|126492.5|126583|126483|10
1651453230000|2022-05-02 01:00:30|126586|126486|126592|126492|126599.5|126499.5|126582.5|126482.5|18
1651453240000|2022-05-02 01:00:40|126590.5|126490.5|126568|126468|126592|126492|126568|126468|16
1651453250000|2022-05-02 01:00:50|126570.5|126470.5|126576|126476|126579|126479|126568|126468|12
1651453260000|2022-05-02 01:01:00|126575|126475|126560.5|126460.5|126576|126476|126560.5|126460.5|21
1651453270000|2022-05-02 01:01:10|126559|126459|126570.5|126470.5|126571.5|126471.5|126557.5|126457.5|10
1651453280000|2022-05-02 01:01:20|126570|126470|126565.5|126465.5|126570|126470|126565.5|126465.5|6
1651453290000|2022-05-02 01:01:30|126565|126465|126569.5|126469.5|126569.5|126469.5|126565|126465|4
1651453300000|2022-05-02 01:01:40|126570|126470|126572|126472|126575.5|126475.5|126570|126470|9
1651453310000|2022-05-02 01:01:50|126571|126471|126553|126453|126571|126471|126553|126453|9
1651453320000|2022-05-02 01:02:00|126556|126456|126536|126436|126559.5|126459.5|126536|126436|15
1651453330000|2022-05-02 01:02:10|126536.5|126436.5|126553|126453|126555|126455|126536.5|126436.5|16
1651453340000|2022-05-02 01:02:20|126550|126450|126545|126445|126550|126450|126537.5|126437.5|18
1651453350000|2022-05-02 01:02:30|126546|126446|126522|126422|126546|126446|126522|126422|18
1651453360000|2022-05-02 01:02:40|126523.5|126423.5|126526.5|126426.5|126532|126432|126523.5|126423.5|7
1651453370000|2022-05-02 01:02:50|126524.5|126424.5|126542|126442|126542|126442|126521.5|126421.5|21
1651453380000|2022-05-02 01:03:00|126541|126441|126532|126432|126541|126441|126531|126431|15
1651453390000|2022-05-02 01:03:10|126530|126430|126528.5|126428.5|126536.5|126436.5|126525|126425|20
1651453400000|2022-05-02 01:03:20|126531.5|126431.5|126523|126423|126532.5|126432.5|126520|126420|18
1651453410000|2022-05-02 01:03:30|126525.5|126425.5|126536|126436|126536|126436|126525.5|126425.5|7
1651453420000|2022-05-02 01:03:40|126536.5|126436.5|126551|126451|126560|126460|126536.5|126436.5|16
1651453430000|2022-05-02 01:03:50|126550|126450|126551|126451|126560|126460|126550|126450|11
1651453440000|2022-05-02 01:04:00|126550|126450|126557.5|126457.5|126557.5|126457.5|126550|126450|6
1651453450000|2022-05-02 01:04:10|126562.5|126462.5|126572|126472|126572|126472|126561.5|126461.5|6
1651453460000|2022-05-02 01:04:20|126575.5|126475.5|126587.5|126487.5|126587.5|126487.5|126571.5|126471.5|17
1651453470000|2022-05-02 01:04:30|126590|126490|126578.5|126478.5|126590|126490|126576.5|126476.5|8
1651453480000|2022-05-02 01:04:40|126579|126479|126585|126485|126591.5|126491.5|126579|126479|12
1651453490000|2022-05-02 01:04:50|126583|126483|126590.5|126490.5|126590.5|126490.5|126581|126481|10
1651453500000|2022-05-02 01:05:00|126591|126491|126596.5|126496.5|126596.5|126496.5|126587|126487|12
1651453510000|2022-05-02 01:05:10|126592.5|126492.5|126589.5|126489.5|126599.5|126499.5|126589.5|126489.5|11
1651453520000|2022-05-02 01:05:20|126586.5|126486.5|126572.5|126472.5|126586.5|126486.5|126570.5|126470.5|10
1651453530000|2022-05-02 01:05:30|126573.5|126473.5|126557|126457|126573.5|126473.5|126555|126455|17
1651453540000|2022-05-02 01:05:40|126560|126460|126560|126460|126564|126464|126560|126460|6
1651453560000|2022-05-02 01:06:00|126560.5|126460.5|126564|126464|126564|126464|126560.5|126460.5|2
1651453570000|2022-05-02 01:06:10|126565|126465|126564.5|126464.5|126570.5|126470.5|126564.5|126464.5|6
1651453580000|2022-05-02 01:06:20|126566.5|126466.5|126562|126462|126572|126472|126561|126461|16
1651453590000|2022-05-02 01:06:30|126560.5|126460.5|126553|126453|126562|126462|126553|126453|12
1651453600000|2022-05-02 01:06:40|126555.5|126455.5|126564.5|126464.5|126564.5|126464.5|126555.5|126455.5|7
1651453610000|2022-05-02 01:06:50|126565|126465|126565|126465|126565|126465|126563|126463|8
1651453620000|2022-05-02 01:07:00|126564|126464|126559.5|126459.5|126564|126464|126559.5|126459.5|6
1651453630000|2022-05-02 01:07:10|126552|126452|126549.5|126449.5|126552|126452|126549.5|126449.5|5
1651453640000|2022-05-02 01:07:20|126546.5|126446.5|126530.5|126430.5|126546.5|126446.5|126530.5|126430.5|4
1651453650000|2022-05-02 01:07:30|126531|126431|126559.5|126459.5|126559.5|126459.5|126531|126431|8
1651453660000|2022-05-02 01:07:40|126560.5|126460.5|126557.5|126457.5|126569|126469|126557.5|126457.5|11
1651453670000|2022-05-02 01:07:50|126553|126453|126550|126450|126557.5|126457.5|126550|126450|8
1651453680000|2022-05-02 01:08:00|126550.5|126450.5|126561|126461|126561.5|126461.5|126550.5|126450.5|5
1651453690000|2022-05-02 01:08:10|126563|126463|126570|126470|126571|126471|126563|126463|9
1651453700000|2022-05-02 01:08:20|126570.5|126470.5|126571.5|126471.5|126576.5|126476.5|126570.5|126470.5|5
1651453710000|2022-05-02 01:08:30|126571|126471|126551.5|126451.5|126571|126471|126551.5|126451.5|11
1651453720000|2022-05-02 01:08:40|126550.5|126450.5|126544.5|126444.5|126550.5|126450.5|126544.5|126444.5|9
1651453730000|2022-05-02 01:08:50|126543.5|126443.5|126539.5|126439.5|126543.5|126443.5|126538|126438|11
1651453740000|2022-05-02 01:09:00|126539|126439|126530.5|126430.5|126539|126439|126529.5|126429.5|14
1651453750000|2022-05-02 01:09:10|126528.5|126428.5|126525.5|126425.5|126528.5|126428.5|126525.5|126425.5|8
1651453760000|2022-05-02 01:09:20|126526|126426|126524.5|126424.5|126526|126426|126518.5|126418.5|10
1651453770000|2022-05-02 01:09:30|126526.5|126426.5|126495.5|126395.5|126526.5|126426.5|126495.5|126395.5|19
1651453780000|2022-05-02 01:09:40|126492.5|126392.5|126498|126398|126505.5|126405.5|126492.5|126392.5|17
1651453790000|2022-05-02 01:09:50|126497|126397|126485|126385|126497|126397|126483|126383|13
1651453800000|2022-05-02 01:10:00|126483.5|126383.5|126496.5|126396.5|126496.5|126396.5|126476|126376|15
1651453810000|2022-05-02 01:10:10|126495.5|126395.5|126512|126412|126512|126412|126491|126391|19
1651453820000|2022-05-02 01:10:20|126515.5|126415.5|126521.5|126421.5|126521.5|126421.5|126515.5|126415.5|11
1651453830000|2022-05-02 01:10:30|126522|126422|126532|126432|126534.5|126434.5|126522|126422|9
1651453840000|2022-05-02 01:10:40|126533|126433|126527.5|126427.5|126537|126437|126527.5|126427.5|6
1651453850000|2022-05-02 01:10:50|126525|126425|126524|126424|126525|126425|126519.5|126419.5|9
1651453860000|2022-05-02 01:11:00|126526.5|126426.5|126517|126417|126526.5|126426.5|126515|126415|8
1651453870000|2022-05-02 01:11:10|126516.5|126416.5|126501|126401|126516.5|126416.5|126497.5|126397.5|21
1651453880000|2022-05-02 01:11:20|126500|126400|126524.5|126424.5|126524.5|126424.5|126500|126400|11
1651453890000|2022-05-02 01:11:30|126526.5|126426.5|126522.5|126422.5|126529.5|126429.5|126519.5|126419.5|13
1651453900000|2022-05-02 01:11:40|126523.5|126423.5|126534|126434|126534.5|126434.5|126523.5|126423.5|9
1651453910000|2022-05-02 01:11:50|126530.5|126430.5|126517.5|126417.5|126530.5|126430.5|126517.5|126417.5|6
1651453920000|2022-05-02 01:12:00|126518.5|126418.5|126522.5|126422.5|126522.5|126422.5|126518.5|126418.5|6
1651453930000|2022-05-02 01:12:10|126522|126422|126509.5|126409.5|126522|126422|126506.5|126406.5|13
1651453940000|2022-05-02 01:12:20|126510|126410|126506|126406|126510|126410|126499|126399|13
1651453950000|2022-05-02 01:12:30|126506.5|126406.5|126506.5|126406.5|126507.5|126407.5|126506.5|126406.5|3
1651453960000|2022-05-02 01:12:40|126508|126408|126522.5|126422.5|126522.5|126422.5|126508|126408|9
1651453970000|2022-05-02 01:12:50|126523.5|126423.5|126518|126418|126542|126442|126518|126418|22
1651453980000|2022-05-02 01:13:00|126517.5|126417.5|126512|126412|126517.5|126417.5|126508.5|126408.5|14
1651453990000|2022-05-02 01:13:10|126512.5|126412.5|126508.5|126408.5|126518|126418|126505|126405|19
1651454000000|2022-05-02 01:13:20|126509.5|126409.5|126518.5|126418.5|126518.5|126418.5|126509.5|126409.5|12
1651454010000|2022-05-02 01:13:30|126517.5|126417.5|126521.5|126421.5|126521.5|126421.5|126510|126410|10
1651454020000|2022-05-02 01:13:40|126522|126422|126510.5|126410.5|126522.5|126422.5|126510.5|126410.5|13
1651454030000|2022-05-02 01:13:50|126511|126411|126502.5|126402.5|126511|126411|126502.5|126402.5|11
1651454040000|2022-05-02 01:14:00|126503|126403|126510|126410|126510|126410|126503|126403|10
1651454050000|2022-05-02 01:14:10|126512|126412|126522.5|126422.5|126522.5|126422.5|126512|126412|10
1651454060000|2022-05-02 01:14:20|126521|126421|126521.5|126421.5|126521.5|126421.5|126519|126419|9
1651454070000|2022-05-02 01:14:30|126522|126422|126527.5|126427.5|126527.5|126427.5|126519.5|126419.5|12
1651454080000|2022-05-02 01:14:40|126528|126428|126512.5|126412.5|126528|126428|126512.5|126412.5|6
1651454090000|2022-05-02 01:14:50|126510.5|126410.5|126512|126412|126512.5|126412.5|126509.5|126409.5|6
1651454100000|2022-05-02 01:15:00|126512.5|126412.5|126518|126418|126518|126418|126512.5|126412.5|3
1651454110000|2022-05-02 01:15:10|126519.5|126419.5|126526.5|126426.5|126526.5|126426.5|126519.5|126419.5|9
1651454120000|2022-05-02 01:15:20|126526|126426|126523|126423|126526|126426|126523|126423|8
1651454130000|2022-05-02 01:15:30|126524|126424|126527.5|126427.5|126527.5|126427.5|126524|126424|6
1651454140000|2022-05-02 01:15:40|126527|126427|126521|126421|126527.5|126427.5|126521|126421|8
1651454150000|2022-05-02 01:15:50|126523|126423|126511.5|126411.5|126523.5|126423.5|126511.5|126411.5|9
1651454160000|2022-05-02 01:16:00|126512.5|126412.5|126508.5|126408.5|126516|126416|126508.5|126408.5|14
1651454170000|2022-05-02 01:16:10|126507.5|126407.5|126506|126406|126507.5|126407.5|126500|126400|24
1651454180000|2022-05-02 01:16:20|126502|126402|126489|126389|126503|126403|126489|126389|9
1651454190000|2022-05-02 01:16:30|126485|126385|126483.5|126383.5|126485|126385|126479|126379|12
1651454200000|2022-05-02 01:16:40|126483|126383|126492|126392|126492|126392|126473.5|126373.5|14
1651454210000|2022-05-02 01:16:50|126493|126393|126506|126406|126506|126406|126493|126393|10
1651454220000|2022-05-02 01:17:00|126505.5|126405.5|126523|126423|126523|126423|126505.5|126405.5|10
1651454230000|2022-05-02 01:17:10|126521.5|126421.5|126502.5|126402.5|126521.5|126421.5|126502.5|126402.5|10
1651454240000|2022-05-02 01:17:20|126501.5|126401.5|126489.5|126389.5|126501.5|126401.5|126485|126385|14
1651454250000|2022-05-02 01:17:30|126485|126385|126491.5|126391.5|126491.5|126391.5|126485|126385|8
1651454260000|2022-05-02 01:17:40|126493.5|126393.5|126492.5|126392.5|126493.5|126393.5|126492.5|126392.5|2
1651454270000|2022-05-02 01:17:50|126493.5|126393.5|126505.5|126405.5|126505.5|126405.5|126493.5|126393.5|12
1651454280000|2022-05-02 01:18:00|126507.5|126407.5|126511|126411|126511|126411|126507.5|126407.5|2
1651454290000|2022-05-02 01:18:10|126511.5|126411.5|126526.5|126426.5|126526.5|126426.5|126511.5|126411.5|8
1651454300000|2022-05-02 01:18:20|126527.5|126427.5|126532.5|126432.5|126532.5|126432.5|126527.5|126427.5|8
1651454320000|2022-05-02 01:18:40|126531.5|126431.5|126532|126432|126532|126432|126524|126424|7
1651454330000|2022-05-02 01:18:50|126531.5|126431.5|126533|126433|126533|126433|126530|126430|9
1651454350000|2022-05-02 01:19:10|126532|126432|126529|126429|126532|126432|126523|126423|6
1651454360000|2022-05-02 01:19:20|126527.5|126427.5|126512|126412|126527.5|126427.5|126512|126412|12
1651454370000|2022-05-02 01:19:30|126511|126411|126513|126413|126513|126413|126511|126411|4
1651454380000|2022-05-02 01:19:40|126512|126412|126507.5|126407.5|126512|126412|126507.5|126407.5|8
1651454390000|2022-05-02 01:19:50|126508|126408|126515.5|126415.5|126515.5|126415.5|126508|126408|10
1651454400000|2022-05-02 01:20:00|126514.5|126414.5|126511.5|126411.5|126514.5|126414.5|126510.5|126410.5|4
1651454410000|2022-05-02 01:20:10|126509.5|126409.5|126496.5|126396.5|126509.5|126409.5|126494|126394|11
1651454420000|2022-05-02 01:20:20|126493.5|126393.5|126502|126402|126502|126402|126491|126391|11
1651454430000|2022-05-02 01:20:30|126501|126401|126502.5|126402.5|126502.5|126402.5|126495|126395|9
1651454440000|2022-05-02 01:20:40|126508.5|126408.5|126515.5|126415.5|126515.5|126415.5|126508.5|126408.5|8
1651454450000|2022-05-02 01:20:50|126513.5|126413.5|126525|126425|126525|126425|126513.5|126413.5|6
1651454470000|2022-05-02 01:21:10|126526|126426|126526.5|126426.5|126529.5|126429.5|126525.5|126425.5|10
1651454480000|2022-05-02 01:21:20|126526.2|126426.2|126503.5|126403.5|126526.2|126426.2|126497.9|126397.9|17
1651454490000|2022-05-02 01:21:30|126504|126404|126493|126393|126504|126404|126485|126385|15
1651454500000|2022-05-02 01:21:40|126493.5|126393.5|126486.8|126386.8|126496.9|126396.9|126486.8|126386.8|12
1651454510000|2022-05-02 01:21:50|126486.3|126386.3|126486.3|126386.3|126486.3|126386.3|126486.3|126386.3|1
1651454520000|2022-05-02 01:22:00|126486.9|126386.9|126486.9|126386.9|126486.9|126386.9|126486.9|126386.9|1
1651454530000|2022-05-02 01:22:10|126487.4|126387.4|126506|126406|126506|126406|126487.4|126387.4|22
1651454540000|2022-05-02 01:22:20|126505.7|126405.7|126496.4|126396.4|126506.4|126406.4|126496.1|126396.1|8
1651454560000|2022-05-02 01:22:40|126495.4|126395.4|126484.5|126384.5|126495.4|126395.4|126484.1|126384.1|12
1651454570000|2022-05-02 01:22:50|126485|126385|126485.7|126385.7|126486.5|126386.5|126484.5|126384.5|14
1651454580000|2022-05-02 01:23:00|126485.1|126385.1|126496.4|126396.4|126496.4|126396.4|126485.1|126385.1|7
1651454590000|2022-05-02 01:23:10|126495.4|126395.4|126502.9|126402.9|126503|126403|126494.9|126394.9|9
1651454600000|2022-05-02 01:23:20|126502|126402|126478.5|126378.5|126502|126402|126478.5|126378.5|21
1651454610000|2022-05-02 01:23:30|126472.5|126372.5|126473.5|126373.5|126474.5|126374.5|126466|126366|11
1651454620000|2022-05-02 01:23:40|126474|126374|126475|126375|126475|126375|126474|126374|2
1651454630000|2022-05-02 01:23:50|126474.5|126374.5|126472.5|126372.5|126474.5|126374.5|126465.5|126365.5|11
1651454640000|2022-05-02 01:24:00|126471.5|126371.5|126472.5|126372.5|126472.5|126372.5|126468.5|126368.5|11
1651454650000|2022-05-02 01:24:10|126473.5|126373.5|126476|126376|126476|126376|126473.5|126373.5|3
1651454660000|2022-05-02 01:24:20|126472.5|126372.5|126474.5|126374.5|126474.5|126374.5|126470.1|126370.1|11
1651454670000|2022-05-02 01:24:30|126474|126374|126471.5|126371.5|126474.5|126374.5|126469.9|126369.9|10
1651454680000|2022-05-02 01:24:40|126470.5|126370.5|126465.5|126365.5|126474.5|126374.5|126465.5|126365.5|14
1651454690000|2022-05-02 01:24:50|126465|126365|126465.5|126365.5|126465.5|126365.5|126462|126362|4
1651454700000|2022-05-02 01:25:00|126467|126367|126469|126369|126469|126369|126467|126367|6
1651454710000|2022-05-02 01:25:10|126469.5|126369.5|126463.5|126363.5|126469.5|126369.5|126463.5|126363.5|6
1651454720000|2022-05-02 01:25:20|126464.5|126364.5|126489|126389|126489|126389|126464.5|126364.5|11
1651454730000|2022-05-02 01:25:30|126487.8|126387.8|126481|126381|126487.8|126387.8|126480.5|126380.5|9
1651454740000|2022-05-02 01:25:40|126480.5|126380.5|126487.9|126387.9|126487.9|126387.9|126476|126376|15
1651454750000|2022-05-02 01:25:50|126491.5|126391.5|126498.5|126398.5|126502|126402|126491.5|126391.5|11
1651454760000|2022-05-02 01:26:00|126498|126398|126494.5|126394.5|126498|126398|126491|126391|10
1651454770000|2022-05-02 01:26:10|126501.5|126401.5|126497.5|126397.5|126504.5|126404.5|126497.5|126397.5|11
1651454780000|2022-05-02 01:26:20|126497|126397|126488|126388|126497|126397|126488|126388|3
1651454800000|2022-05-02 01:26:40|126487.5|126387.5|126501|126401|126502|126402|126487.5|126387.5|8
1651454810000|2022-05-02 01:26:50|126501.5|126401.5|126502|126402|126507|126407|126500.5|126400.5|11
1651454820000|2022-05-02 01:27:00|126502.5|126402.5|126504.5|126404.5|126504.5|126404.5|126501.5|126401.5|5
1651454830000|2022-05-02 01:27:10|126504|126404|126480|126380|126504|126404|126478.5|126378.5|14
1651454840000|2022-05-02 01:27:20|126479.5|126379.5|126476.5|126376.5|126480|126380|126476.5|126376.5|5
1651454850000|2022-05-02 01:27:30|126470.5|126370.5|126460.5|126360.5|126470.5|126370.5|126454|126354|11
1651454860000|2022-05-02 01:27:40|126461|126361|126479.5|126379.5|126479.5|126379.5|126461|126361|15
1651454870000|2022-05-02 01:27:50|126480.5|126380.5|126480.5|126380.5|126486.5|126386.5|126480.5|126380.5|6
1651454880000|2022-05-02 01:28:00|126481|126381|126490|126390|126490.5|126390.5|126481|126381|6
1651454890000|2022-05-02 01:28:10|126492|126392|126493|126393|126497|126397|126492|126392|4
1651454900000|2022-05-02 01:28:20|126491.5|126391.5|126491.5|126391.5|126491.5|126391.5|126489|126389|5
1651454910000|2022-05-02 01:28:30|126494|126394|126499.5|126399.5|126499.5|126399.5|126494|126394|3
1651454920000|2022-05-02 01:28:40|126499|126399|126500.5|126400.5|126500.5|126400.5|126499|126399|3
1651454930000|2022-05-02 01:28:50|126500|126400|126498.5|126398.5|126500|126400|126498.5|126398.5|4
1651454940000|2022-05-02 01:29:00|126495.5|126395.5|126498.5|126398.5|126499|126399|126495.5|126395.5|4
1651454950000|2022-05-02 01:29:10|126499.5|126399.5|126500|126400|126500.5|126400.5|126499.5|126399.5|3
1651454960000|2022-05-02 01:29:20|126498.5|126398.5|126499|126399|126499|126399|126492.5|126392.5|11
1651454970000|2022-05-02 01:29:30|126501|126401|126507.5|126407.5|126507.5|126407.5|126501|126401|6
1651454980000|2022-05-02 01:29:40|126512.5|126412.5|126520|126420|126526.5|126426.5|126512.5|126412.5|13
1651454990000|2022-05-02 01:29:50|126519.5|126419.5|126511|126411|126519.5|126419.5|126511|126411|4
1651455010000|2022-05-02 01:30:10|126512|126412|126520|126420|126520|126420|126512|126412|11
1651455020000|2022-05-02 01:30:20|126519|126419|126527.5|126427.5|126528|126428|126519|126419|9
1651455030000|2022-05-02 01:30:30|126521.5|126421.5|126534|126434|126537|126437|126516|126416|19
1651455040000|2022-05-02 01:30:40|126533.5|126433.5|126539|126439|126539|126439|126533.5|126433.5|9
1651455050000|2022-05-02 01:30:50|126539.5|126439.5|126535|126435|126544.5|126444.5|126535|126435|13
1651455080000|2022-05-02 01:31:20|126535.5|126435.5|126551.5|126451.5|126559|126459|126533|126433|18
1651455090000|2022-05-02 01:31:30|126552.5|126452.5|126585|126485|126593.5|126493.5|126552|126452|28
1651455100000|2022-05-02 01:31:40|126582.5|126482.5|126590|126490|126590.5|126490.5|126582.5|126482.5|5
1651455110000|2022-05-02 01:31:50|126590.5|126490.5|126607|126507|126609.6|126509.6|126586.5|126486.5|18
1651455120000|2022-05-02 01:32:00|126606|126506|126627.5|126527.5|126627.5|126527.5|126605|126505|21
1651455130000|2022-05-02 01:32:10|126628.5|126528.5|126629|126529|126635.5|126535.5|126628.5|126528.5|9
1651455140000|2022-05-02 01:32:20|126628.5|126528.5|126631.5|126531.5|126631.5|126531.5|126628.5|126528.5|4
1651455150000|2022-05-02 01:32:30|126630.5|126530.5|126616.5|126516.5|126632|126532|126616.5|126516.5|14
1651455160000|2022-05-02 01:32:40|126617.5|126517.5|126612.5|126512.5|126617.5|126517.5|126609.5|126509.5|13
1651455170000|2022-05-02 01:32:50|126611|126511|126612.5|126512.5|126612.5|126512.5|126610.5|126510.5|5
1651455180000|2022-05-02 01:33:00|126611.5|126511.5|126609|126509|126611.5|126511.5|126609|126509|10
1651455190000|2022-05-02 01:33:10|126603.2|126503.2|126609.4|126509.4|126609.5|126509.5|126601.5|126501.5|10
1651455200000|2022-05-02 01:33:20|126607.9|126507.9|126601|126501|126607.9|126507.9|126601|126501|5
1651455210000|2022-05-02 01:33:30|126599.5|126499.5|126591.5|126491.5|126600.5|126500.5|126591.5|126491.5|8
1651455220000|2022-05-02 01:33:40|126590|126490|126588.5|126488.5|126590|126490|126584.5|126484.5|9
1651455230000|2022-05-02 01:33:50|126581.5|126481.5|126578.5|126478.5|126581.5|126481.5|126575.5|126475.5|7
1651455240000|2022-05-02 01:34:00|126577.5|126477.5|126578.5|126478.5|126578.5|126478.5|126570.5|126470.5|5
1651455250000|2022-05-02 01:34:10|126579|126479|126591|126491|126591|126491|126579|126479|11
1651455260000|2022-05-02 01:34:20|126589|126489|126585.5|126485.5|126589|126489|126581|126481|8
1651455280000|2022-05-02 01:34:40|126583.9|126483.9|126598.9|126498.9|126598.9|126498.9|126583.9|126483.9|16
1651455290000|2022-05-02 01:34:50|126599|126499|126603|126503|126603|126503|126599|126499|3
1651455300000|2022-05-02 01:35:00|126604.5|126504.5|126610.5|126510.5|126615|126515|126604.5|126504.5|17
1651455310000|2022-05-02 01:35:10|126610|126510|126601|126501|126611|126511|126601|126501|8
1651455320000|2022-05-02 01:35:20|126601.5|126501.5|126602.5|126502.5|126602.5|126502.5|126601.5|126501.5|2
1651455330000|2022-05-02 01:35:30|126601.5|126501.5|126601|126501|126601.5|126501.5|126601|126501|2
1651455350000|2022-05-02 01:35:50|126602.5|126502.5|126617|126517|126617|126517|126602.5|126502.5|10
1651455360000|2022-05-02 01:36:00|126621|126521|126626|126526|126633|126533|126620.5|126520.5|12
1651455370000|2022-05-02 01:36:10|126631|126531|126636.5|126536.5|126636.5|126536.5|126630.5|126530.5|9
1651455380000|2022-05-02 01:36:20|126636.1|126536.1|126628.7|126528.7|126636.1|126536.1|126621.5|126521.5|15
1651455390000|2022-05-02 01:36:30|126628.5|126528.5|126649.5|126549.5|126654.5|126554.5|126628.5|126528.5|16
1651455400000|2022-05-02 01:36:40|126649|126549|126642.5|126542.5|126649|126549|126642.5|126542.5|3
1651455410000|2022-05-02 01:36:50|126642|126542|126650.5|126550.5|126654.5|126554.5|126641.5|126541.5|9
1651455420000|2022-05-02 01:37:00|126651.5|126551.5|126646|126546|126654.5|126554.5|126645.5|126545.5|14
1651455430000|2022-05-02 01:37:10|126648|126548|126661.5|126561.5|126670|126570|126646.5|126546.5|18
1651455440000|2022-05-02 01:37:20|126660.5|126560.5|126661.5|126561.5|126661.5|126561.5|126658.5|126558.5|9
1651455450000|2022-05-02 01:37:30|126662.5|126562.5|126652.5|126552.5|126662.5|126562.5|126652.5|126552.5|7
1651455460000|2022-05-02 01:37:40|126658.5|126558.5|126660.5|126560.5|126662|126562|126658.5|126558.5|7
1651455470000|2022-05-02 01:37:50|126660|126560|126660.5|126560.5|126660.5|126560.5|126653.5|126553.5|9
1651455480000|2022-05-02 01:38:00|126659.5|126559.5|126659.5|126559.5|126659.5|126559.5|126659.5|126559.5|1
1651455490000|2022-05-02 01:38:10|126660.5|126560.5|126670.5|126570.5|126670.5|126570.5|126660.5|126560.5|8
1651455500000|2022-05-02 01:38:20|126663.5|126563.5|126661|126561|126663.5|126563.5|126661|126561|4
1651455510000|2022-05-02 01:38:30|126660.5|126560.5|126658.5|126558.5|126660.5|126560.5|126651.5|126551.5|9
1651455520000|2022-05-02 01:38:40|126659.8|126559.8|126642.5|126542.5|126660|126560|126642.5|126542.5|12
1651455530000|2022-05-02 01:38:50|126642|126542|126641.5|126541.5|126642|126542|126641.5|126541.5|2
1651455540000|2022-05-02 01:39:00|126643|126543|126642|126542|126644.5|126544.5|126641.5|126541.5|4
1651455550000|2022-05-02 01:39:10|126643|126543|126646.5|126546.5|126648.5|126548.5|126643|126543|8
1651455560000|2022-05-02 01:39:20|126645|126545|126645|126545|126645|126545|126645|126545|1
1651455570000|2022-05-02 01:39:30|126648.5|126548.5|126647.5|126547.5|126648.5|126548.5|126647.5|126547.5|3
1651455580000|2022-05-02 01:39:40|126646.5|126546.5|126646.5|126546.5|126649.5|126549.5|126646.5|126546.5|7
1651455590000|2022-05-02 01:39:50|126649.7|126549.7|126649.5|126549.5|126650.5|126550.5|126649.5|126549.5|6
1651455600000|2022-05-02 01:40:00|126650.5|126550.5|126650.5|126550.5|126650.7|126550.7|126648.5|126548.5|9
1651455610000|2022-05-02 01:40:10|126650|126550|126642.5|126542.5|126650|126550|126642.5|126542.5|5
1651455620000|2022-05-02 01:40:20|126642|126542|126644.5|126544.5|126645.5|126545.5|126639|126539|9
1651455630000|2022-05-02 01:40:30|126643.5|126543.5|126642.5|126542.5|126643.5|126543.5|126642.5|126542.5|2
1651455640000|2022-05-02 01:40:40|126643|126543|126649.5|126549.5|126649.5|126549.5|126643|126543|3
1651455650000|2022-05-02 01:40:50|126649|126549|126644|126544|126649|126549|126644|126544|6
1651455660000|2022-05-02 01:41:00|126644.5|126544.5|126645|126545|126649.5|126549.5|126644.5|126544.5|6
1651455670000|2022-05-02 01:41:10|126644.5|126544.5|126644|126544|126644.5|126544.5|126644|126544|2
1651455690000|2022-05-02 01:41:30|126643.5|126543.5|126641.5|126541.5|126643.5|126543.5|126641.5|126541.5|2
1651455700000|2022-05-02 01:41:40|126643.1|126543.1|126641|126541|126643.1|126543.1|126641|126541|3
1651455710000|2022-05-02 01:41:50|126640.5|126540.5|126640.5|126540.5|126641.5|126541.5|126639|126539|11
1651455720000|2022-05-02 01:42:00|126641.5|126541.5|126650.5|126550.5|126650.5|126550.5|126641.5|126541.5|7
1651455730000|2022-05-02 01:42:10|126650|126550|126651|126551|126654.6|126554.6|126646.5|126546.5|13
1651455740000|2022-05-02 01:42:20|126654.1|126554.1|126648.6|126548.6|126654.1|126554.1|126648.6|126548.6|2
1651455750000|2022-05-02 01:42:30|126654.6|126554.6|126654.1|126554.1|126654.6|126554.6|126654.1|126554.1|2
1651455760000|2022-05-02 01:42:40|126649.5|126549.5|126640.5|126540.5|126649.5|126549.5|126640.5|126540.5|4
1651455770000|2022-05-02 01:42:50|126641|126541|126641|126541|126641|126541|126641|126541|1
1651455780000|2022-05-02 01:43:00|126640|126540|126641|126541|126641|126541|126640|126540|3
1651455790000|2022-05-02 01:43:10|126640.5|126540.5|126639.5|126539.5|126640.5|126540.5|126639.5|126539.5|2
1651455800000|2022-05-02 01:43:20|126635|126535|126640|126540|126640|126540|126631|126531|6
1651455810000|2022-05-02 01:43:30|126639|126539|126639|126539|126639|126539|126639|126539|1
1651455820000|2022-05-02 01:43:40|126636.1|126536.1|126649.9|126549.9|126649.9|126549.9|126635|126535|12
1651455830000|2022-05-02 01:43:50|126651|126551|126649.5|126549.5|126651.5|126551.5|126649|126549|8
1651455840000|2022-05-02 01:44:00|126649|126549|126651.5|126551.5|126651.5|126551.5|126645|126545|16
1651455850000|2022-05-02 01:44:10|126651|126551|126651|126551|126651|126551|126650.6|126550.6|3
1651455860000|2022-05-02 01:44:20|126649.8|126549.8|126651|126551|126652.5|126552.5|126646|126546|10
1651455870000|2022-05-02 01:44:30|126651.5|126551.5|126642.5|126542.5|126652|126552|126636.5|126536.5|10
1651455880000|2022-05-02 01:44:40|126641.5|126541.5|126629|126529|126641.5|126541.5|126629|126529|9
1651455890000|2022-05-02 01:44:50|126625|126525|126621|126521|126625|126525|126618|126518|8
1651455900000|2022-05-02 01:45:00|126620|126520|126621|126521|126621|126521|126612.5|126512.5|8
1651455930000|2022-05-02 01:45:30|126621.5|126521.5|126627.5|126527.5|126627.5|126527.5|126621.5|126521.5|6
1651455940000|2022-05-02 01:45:40|126627|126527|126631.6|126531.6|126631.6|126531.6|126627|126527|7
1651455950000|2022-05-02 01:45:50|126631.3|126531.3|126627.5|126527.5|126631.3|126531.3|126625.5|126525.5|7
1651455960000|2022-05-02 01:46:00|126630.1|126530.1|126638.5|126538.5|126638.5|126538.5|126628.5|126528.5|8
1651455970000|2022-05-02 01:46:10|126636|126536|126630.5|126530.5|126636|126536|126630.5|126530.5|6
1651455980000|2022-05-02 01:46:20|126630|126530|126629.5|126529.5|126630.5|126530.5|126625.5|126525.5|4
1651455990000|2022-05-02 01:46:30|126628|126528|126629|126529|126629|126529|126628|126528|2
1651456010000|2022-05-02 01:46:50|126629.5|126529.5|126630|126530|126630.5|126530.5|126629.5|126529.5|3
1651456020000|2022-05-02 01:47:00|126626.4|126526.4|126626.5|126526.5|126626.5|126526.5|126626.4|126526.4|2
1651456030000|2022-05-02 01:47:10|126627|126527|126630|126530|126630|126530|126627|126527|3
1651456050000|2022-05-02 01:47:30|126626.5|126526.5|126626.5|126526.5|126626.5|126526.5|126626.5|126526.5|1
1651456060000|2022-05-02 01:47:40|126627|126527|126642|126542|126642|126542|126627|126527|7
1651456070000|2022-05-02 01:47:50|126644|126544|126646.5|126546.5|126647.5|126547.5|126640.5|126540.5|14
1651456080000|2022-05-02 01:48:00|126648.5|126548.5|126656|126556|126656.5|126556.5|126648.5|126548.5|12
1651456090000|2022-05-02 01:48:10|126656.5|126556.5|126658|126558|126659|126559|126656.5|126556.5|5
1651456100000|2022-05-02 01:48:20|126658.5|126558.5|126666.5|126566.5|126666.5|126566.5|126658.5|126558.5|4
1651456110000|2022-05-02 01:48:30|126667|126567|126667|126567|126667|126567|126667|126567|1
1651456120000|2022-05-02 01:48:40|126674.6|126574.6|126680.5|126580.5|126681|126581|126674.6|126574.6|9
1651456130000|2022-05-02 01:48:50|126681.5|126581.5|126682|126582|126687|126587|126680|126580|9
1651456140000|2022-05-02 01:49:00|126683|126583|126682.5|126582.5|126686.5|126586.5|126682.5|126582.5|4
1651456150000|2022-05-02 01:49:10|126686.3|126586.3|126682.5|126582.5|126689|126589|126682.5|126582.5|9
1651456160000|2022-05-02 01:49:20|126682|126582|126656|126556|126682|126582|126649.5|126549.5|14
1651456170000|2022-05-02 01:49:30|126650.2|126550.2|126643.5|126543.5|126650.2|126550.2|126643.5|126543.5|5
1651456180000|2022-05-02 01:49:40|126644|126544|126636.6|126536.6|126653|126553|126633|126533|12
1651456190000|2022-05-02 01:49:50|126636|126536|126627|126527|126636|126536|126627|126527|3
1651456200000|2022-05-02 01:50:00|126626|126526|126626.5|126526.5|126626.5|126526.5|126622.5|126522.5|4
1651456210000|2022-05-02 01:50:10|126626|126526|126621|126521|126626|126526|126621|126521|5
1651456220000|2022-05-02 01:50:20|126621.2|126521.2|126610.2|126510.2|126621.2|126521.2|126610.2|126510.2|5
1651456230000|2022-05-02 01:50:30|126609|126509|126604.5|126504.5|126610|126510|126604.5|126504.5|8
1651456240000|2022-05-02 01:50:40|126605|126505|126606.5|126506.5|126606.5|126506.5|126600.5|126500.5|8
1651456250000|2022-05-02 01:50:50|126603.5|126503.5|126603.5|126503.5|126606.5|126506.5|126603.5|126503.5|9
1651456260000|2022-05-02 01:51:00|126603|126503|126588|126488|126603|126503|126587|126487|9
1651456270000|2022-05-02 01:51:10|126587|126487|126609.5|126509.5|126609.5|126509.5|126587|126487|16
1651456280000|2022-05-02 01:51:20|126607|126507|126616|126516|126616.5|126516.5|126607|126507|8
1651456290000|2022-05-02 01:51:30|126617|126517|126617.5|126517.5|126617.5|126517.5|126617|126517|2
1651456300000|2022-05-02 01:51:40|126617|126517|126607.5|126507.5|126617.5|126517.5|126607.5|126507.5|9
1651456320000|2022-05-02 01:52:00|126607|126507|126608.5|126508.5|126608.5|126508.5|126600.7|126500.7|6
1651456330000|2022-05-02 01:52:10|126610.5|126510.5|126617|126517|126617|126517|126607|126507|9
1651456340000|2022-05-02 01:52:20|126620|126520|126617|126517|126624|126524|126617|126517|9
1651456350000|2022-05-02 01:52:30|126614|126514|126605|126505|126614|126514|126605|126505|5
1651456360000|2022-05-02 01:52:40|126598.5|126498.5|126607|126507|126607|126507|126598.5|126498.5|7
1651456370000|2022-05-02 01:52:50|126604.5|126504.5|126607|126507|126607|126507|126604.5|126504.5|3
1651456380000|2022-05-02 01:53:00|126607.5|126507.5|126608|126508|126608|126508|126607.5|126507.5|2
1651456400000|2022-05-02 01:53:20|126608.5|126508.5|126610|126510|126618.5|126518.5|126608.5|126508.5|9
1651456410000|2022-05-02 01:53:30|126610.5|126510.5|126606.5|126506.5|126611.7|126511.7|126606.5|126506.5|7
1651456420000|2022-05-02 01:53:40|126610.7|126510.7|126611|126511|126618.6|126518.6|126609.5|126509.5|7
1651456430000|2022-05-02 01:53:50|126611.5|126511.5|126631|126531|126631|126531|126611.5|126511.5|11
1651456440000|2022-05-02 01:54:00|126630|126530|126641.9|126541.9|126643.8|126543.8|126628|126528|15
1651456450000|2022-05-02 01:54:10|126642.1|126542.1|126637.5|126537.5|126642.1|126542.1|126634.1|126534.1|13
1651456460000|2022-05-02 01:54:20|126640.5|126540.5|126640.5|126540.5|126640.5|126540.5|126640.5|126540.5|1
1651456480000|2022-05-02 01:54:40|126637.5|126537.5|126631.5|126531.5|126637.5|126537.5|126631.5|126531.5|4
1651456490000|2022-05-02 01:54:50|126625.6|126525.6|126625.4|126525.4|126625.6|126525.6|126625.4|126525.4|2
1651456510000|2022-05-02 01:55:10|126626.4|126526.4|126625.9|126525.9|126626.4|126526.4|126625.9|126525.9|4
1651456520000|2022-05-02 01:55:20|126625.4|126525.4|126625.9|126525.9|126625.9|126525.9|126625.1|126525.1|3
1651456530000|2022-05-02 01:55:30|126626.4|126526.4|126636|126536|126636|126536|126626.4|126526.4|6
1651456540000|2022-05-02 01:55:40|126639|126539|126643.5|126543.5|126643.5|126543.5|126639|126539|10
1651456550000|2022-05-02 01:55:50|126643.4|126543.4|126656.3|126556.3|126656.8|126556.8|126643.4|126543.4|11
1651456560000|2022-05-02 01:56:00|126655.7|126555.7|126654.3|126554.3|126656.3|126556.3|126653.5|126553.5|7
1651456570000|2022-05-02 01:56:10|126654.2|126554.2|126654.8|126554.8|126656.8|126556.8|126654.2|126554.2|11
1651456580000|2022-05-02 01:56:20|126654.3|126554.3|126654.8|126554.8|126655.8|126555.8|126652.5|126552.5|10
1651456590000|2022-05-02 01:56:30|126654.3|126554.3|126651.5|126551.5|126655.3|126555.3|126651.5|126551.5|13
1651456600000|2022-05-02 01:56:40|126652|126552|126651.5|126551.5|126652|126552|126651.5|126551.5|2
1651456610000|2022-05-02 01:56:50|126652|126552|126667|126567|126667|126567|126652|126552|9
1651456620000|2022-05-02 01:57:00|126667.5|126567.5|126661.5|126561.5|126668|126568|126661.5|126561.5|6
1651456630000|2022-05-02 01:57:10|126662.7|126562.7|126663.5|126563.5|126663.5|126563.5|126662.7|126562.7|9
1651456640000|2022-05-02 01:57:20|126663.8|126563.8|126671.5|126571.5|126674.4|126574.4|126663.8|126563.8|11
1651456650000|2022-05-02 01:57:30|126672|126572|126672|126572|126672|126572|126662|126562|12
1651456660000|2022-05-02 01:57:40|126669.7|126569.7|126666.8|126566.8|126672|126572|126666.8|126566.8|9
1651456670000|2022-05-02 01:57:50|126666.3|126566.3|126655.2|126555.2|126666.3|126566.3|126653|126553|12
1651456680000|2022-05-02 01:58:00|126652.5|126552.5|126652.5|126552.5|126661.5|126561.5|126652.5|126552.5|16
1651456690000|2022-05-02 01:58:10|126652|126552|126662.8|126562.8|126663.8|126563.8|126643.5|126543.5|15
1651456700000|2022-05-02 01:58:20|126662|126562|126652|126552|126664|126564|126651.8|126551.8|16
1651456710000|2022-05-02 01:58:30|126650.8|126550.8|126651|126551|126652|126552|126650.8|126550.8|5
1651456720000|2022-05-02 01:58:40|126650.3|126550.3|126643|126543|126651.5|126551.5|126642.5|126542.5|11
1651456730000|2022-05-02 01:58:50|126642.5|126542.5|126642|126542|126642.5|126542.5|126633.7|126533.7|9
1651456740000|2022-05-02 01:59:00|126643|126543|126651.5|126551.5|126651.5|126551.5|126643|126543|6
1651456750000|2022-05-02 01:59:10|126652|126552|126651.5|126551.5|126652|126552|126651.5|126551.5|2
1651456760000|2022-05-02 01:59:20|126652|126552|126652|126552|126652|126552|126652|126552|1
1651456770000|2022-05-02 01:59:30|126649|126549|126635.3|126535.3|126649|126549|126633.3|126533.3|15
1651456780000|2022-05-02 01:59:40|126633.5|126533.5|126632|126532|126633.5|126533.5|126629|126529|14
1651456790000|2022-05-02 01:59:50|126630.8|126530.8|126632|126532|126632|126532|126630.8|126530.8|2
1651456800000|2022-05-02 02:00:00|126631.5|126531.5|126621.5|126521.5|126631.5|126531.5|126621|126521|21
1651456810000|2022-05-02 02:00:10|126622|126522|126622|126522|126622|126522|126613.4|126513.4|9
1651456820000|2022-05-02 02:00:20|126620.8|126520.8|126620.8|126520.8|126621.5|126521.5|126612.7|126512.7|11
1651456830000|2022-05-02 02:00:30|126621.5|126521.5|126633.3|126533.3|126633.5|126533.5|126621.5|126521.5|17
1651456840000|2022-05-02 02:00:40|126632.8|126532.8|126623|126523|126632.8|126532.8|126622.7|126522.7|9
1651456850000|2022-05-02 02:00:50|126623.3|126523.3|126612.7|126512.7|126626.5|126526.5|126612.7|126512.7|15
1651456860000|2022-05-02 02:01:00|126612.5|126512.5|126594.4|126494.4|126612.5|126512.5|126593.9|126493.9|19
1651456870000|2022-05-02 02:01:10|126593.6|126493.6|126603|126503|126603|126503|126593.6|126493.6|13
1651456880000|2022-05-02 02:01:20|126603.5|126503.5|126612.2|126512.2|126612.2|126512.2|126603.5|126503.5|6
1651456890000|2022-05-02 02:01:30|126611.7|126511.7|126601.2|126501.2|126611.7|126511.7|126601.2|126501.2|9
1651456900000|2022-05-02 02:01:40|126602.8|126502.8|126602.8|126502.8|126602.8|126502.8|126602.8|126502.8|1
1651456910000|2022-05-02 02:01:50|126603.2|126503.2|126602|126502|126603.5|126503.5|126602|126502|9
1651456920000|2022-05-02 02:02:00|126601.5|126501.5|126601.5|126501.5|126601.5|126501.5|126592|126492|14
1651456930000|2022-05-02 02:02:10|126602|126502|126603|126503|126603|126503|126594.4|126494.4|11
1651456940000|2022-05-02 02:02:20|126602.3|126502.3|126601.8|126501.8|126603|126503|126601.8|126501.8|5
1651456950000|2022-05-02 02:02:30|126602|126502|126602|126502|126602|126502|126594.4|126494.4|12
1651456960000|2022-05-02 02:02:40|126602.5|126502.5|126612|126512|126612|126512|126602.5|126502.5|7
1651456970000|2022-05-02 02:02:50|126612.5|126512.5|126612.5|126512.5|126618.5|126518.5|126612.5|126512.5|7
1651456980000|2022-05-02 02:03:00|126613|126513|126612.5|126512.5|126616.6|126516.6|126612.5|126512.5|11
1651456990000|2022-05-02 02:03:10|126613.5|126513.5|126621.5|126521.5|126621.5|126521.5|126613.5|126513.5|3
1651457000000|2022-05-02 02:03:20|126620.5|126520.5|126612.5|126512.5|126620.5|126520.5|126612.5|126512.5|2
1651457010000|2022-05-02 02:03:30|126612|126512|126621.5|126521.5|126621.5|126521.5|126612|126512|8
1651457020000|2022-05-02 02:03:40|126617.1|126517.1|126631.5|126531.5|126631.5|126531.5|126616.9|126516.9|7
1651457030000|2022-05-02 02:03:50|126633.5|126533.5|126632.5|126532.5|126641.5|126541.5|126632.5|126532.5|6
1651457040000|2022-05-02 02:04:00|126632|126532|126631.5|126531.5|126632|126532|126631.5|126531.5|4
1651457050000|2022-05-02 02:04:10|126631.3|126531.3|126628.5|126528.5|126631.5|126531.5|126628.5|126528.5|4
1651457070000|2022-05-02 02:04:30|126628|126528|126629.5|126529.5|126629.5|126529.5|126628|126528|3
1651457080000|2022-05-02 02:04:40|126629|126529|126629|126529|126629|126529|126629|126529|1
1651457090000|2022-05-02 02:04:50|126629.1|126529.1|126634.1|126534.1|126634.1|126534.1|126629|126529|5
1651457100000|2022-05-02 02:05:00|126634.4|126534.4|126634|126534|126634.5|126534.5|126634|126534|6
1651457110000|2022-05-02 02:05:10|126634.5|126534.5|126622.5|126522.5|126634.6|126534.6|126615|126515|21
1651457120000|2022-05-02 02:05:20|126624|126524|126629|126529|126629|126529|126623.2|126523.2|5
1651457130000|2022-05-02 02:05:30|126628.5|126528.5|126634.6|126534.6|126634.6|126534.6|126628.5|126528.5|7
1651457140000|2022-05-02 02:05:40|126634.4|126534.4|126634.4|126534.4|126634.6|126534.6|126634.4|126534.4|3
1651457150000|2022-05-02 02:05:50|126634.6|126534.6|126635.1|126535.1|126635.1|126535.1|126634.4|126534.4|6
1651457160000|2022-05-02 02:06:00|126634.6|126534.6|126642.5|126542.5|126642.5|126542.5|126634.4|126534.4|9
1651457180000|2022-05-02 02:06:20|126643|126543|126654.4|126554.4|126654.4|126554.4|126643|126543|9
1651457190000|2022-05-02 02:06:30|126654.9|126554.9|126664.9|126564.9|126664.9|126564.9|126654.9|126554.9|5
1651457200000|2022-05-02 02:06:40|126664.5|126564.5|126662|126562|126664.5|126564.5|126655.6|126555.6|11
1651457210000|2022-05-02 02:06:50|126662.5|126562.5|126672|126572|126672|126572|126662.5|126562.5|5
1651457220000|2022-05-02 02:07:00|126672.5|126572.5|126677.9|126577.9|126683|126583|126672.5|126572.5|11
1651457230000|2022-05-02 02:07:10|126681|126581|126672|126572|126681|126581|126671.8|126571.8|5
1651457240000|2022-05-02 02:07:20|126674.4|126574.4|126682|126582|126682.5|126582.5|126674.4|126574.4|9
1651457250000|2022-05-02 02:07:30|126683|126583|126683|126583|126683|126583|126682.5|126582.5|3
1651457260000|2022-05-02 02:07:40|126684|126584|126697.1|126597.1|126697.1|126597.1|126684|126584|8
1651457270000|2022-05-02 02:07:50|126697.6|126597.6|126694.2|126594.2|126698.4|126598.4|126694.2|126594.2|6
1651457280000|2022-05-02 02:08:00|126694.7|126594.7|126703.7|126603.7|126703.7|126603.7|126694.7|126594.7|8
1651457290000|2022-05-02 02:08:10|126703.5|126603.5|126696.6|126596.6|126703.7|126603.7|126696.6|126596.6|8
1651457300000|2022-05-02 02:08:20|126695.1|126595.1|126684.2|126584.2|126695.1|126595.1|126684|126584|13
1651457310000|2022-05-02 02:08:30|126684|126584|126684.8|126584.8|126685.7|126585.7|126684|126584|6
1651457320000|2022-05-02 02:08:40|126684.3|126584.3|126684.8|126584.8|126685|126585|126683.8|126583.8|5
1651457330000|2022-05-02 02:08:50|126683.8|126583.8|126696.6|126596.6|126696.6|126596.6|126677.4|126577.4|10
1651457340000|2022-05-02 02:09:00|126697.1|126597.1|126696.9|126596.9|126701|126601|126696.6|126596.6|10
1651457350000|2022-05-02 02:09:10|126696.4|126596.4|126686.9|126586.9|126696.9|126596.9|126686.9|126586.9|11
1651457360000|2022-05-02 02:09:20|126689.4|126589.4|126697.7|126597.7|126698.4|126598.4|126689.4|126589.4|19
1651457370000|2022-05-02 02:09:30|126697.4|126597.4|126704.5|126604.5|126704.7|126604.7|126697.4|126597.4|11
1651457380000|2022-05-02 02:09:40|126698.6|126598.6|126696.8|126596.8|126698.6|126598.6|126694.2|126594.2|11
1651457390000|2022-05-02 02:09:50|126696.3|126596.3|126696.2|126596.2|126698.7|126598.7|126694.5|126594.5|14
1651457400000|2022-05-02 02:10:00|126697.2|126597.2|126704.2|126604.2|126704.5|126604.5|126696.8|126596.8|17
1651457410000|2022-05-02 02:10:10|126703.7|126603.7|126698.2|126598.2|126703.7|126603.7|126696.9|126596.9|4
1651457420000|2022-05-02 02:10:20|126703|126603|126696.9|126596.9|126703|126603|126696.9|126596.9|12
1651457430000|2022-05-02 02:10:30|126696.4|126596.4|126694.2|126594.2|126696.4|126596.4|126694.2|126594.2|2
1651457440000|2022-05-02 02:10:40|126695.2|126595.2|126702.7|126602.7|126703.7|126603.7|126695.2|126595.2|8
1651457450000|2022-05-02 02:10:50|126703.2|126603.2|126715.9|126615.9|126715.9|126615.9|126703.2|126603.2|17
1651457460000|2022-05-02 02:11:00|126715.4|126615.4|126719.1|126619.1|126722.9|126622.9|126715.4|126615.4|8
1651457470000|2022-05-02 02:11:10|126724.5|126624.5|126735.9|126635.9|126735.9|126635.9|126717.4|126617.4|17
1651457480000|2022-05-02 02:11:20|126733.4|126633.4|126736.9|126636.9|126736.9|126636.9|126733.4|126633.4|7
1651457490000|2022-05-02 02:11:30|126737.4|126637.4|126734.9|126634.9|126737.9|126637.9|126734.4|126634.4|9
1651457500000|2022-05-02 02:11:40|126733.9|126633.9|126733.9|126633.9|126735.6|126635.6|126727.4|126627.4|13
1651457510000|2022-05-02 02:11:50|126732.9|126632.9|126736.4|126636.4|126737.4|126637.4|126732.9|126632.9|8
1651457520000|2022-05-02 02:12:00|126737.4|126637.4|126734.7|126634.7|126739|126639|126734.7|126634.7|11
1651457530000|2022-05-02 02:12:10|126732|126632|126735.6|126635.6|126735.9|126635.9|126726.5|126626.5|14
1651457540000|2022-05-02 02:12:20|126733.9|126633.9|126727.9|126627.9|126736.4|126636.4|126727.9|126627.9|10
1651457550000|2022-05-02 02:12:30|126728.2|126628.2|126727.9|126627.9|126728.2|126628.2|126727.9|126627.9|2
1651457560000|2022-05-02 02:12:40|126728.2|126628.2|126726|126626|126728.2|126628.2|126726|126626|6
1651457580000|2022-05-02 02:13:00|126725.5|126625.5|126726.2|126626.2|126726.5|126626.5|126725.3|126625.3|5
1651457600000|2022-05-02 02:13:20|126719.4|126619.4|126716.9|126616.9|126719.4|126619.4|126716.9|126616.9|5
1651457610000|2022-05-02 02:13:30|126715.9|126615.9|126716.9|126616.9|126716.9|126616.9|126713.8|126613.8|5
1651457620000|2022-05-02 02:13:40|126716.4|126616.4|126723.8|126623.8|126723.8|126623.8|126716.4|126616.4|7
1651457630000|2022-05-02 02:13:50|126724|126624|126725|126625|126725|126625|126724|126624|3
1651457640000|2022-05-02 02:14:00|126724.3|126624.3|126725|126625|126725|126625|126724.3|126624.3|2
1651457650000|2022-05-02 02:14:10|126723.5|126623.5|126704.8|126604.8|126723.5|126623.5|126704.3|126604.3|15
1651457660000|2022-05-02 02:14:20|126705.5|126605.5|126713.1|126613.1|126713.1|126613.1|126704.8|126604.8|4
1651457670000|2022-05-02 02:14:30|126714.5|126614.5|126715.4|126615.4|126719.5|126619.5|126714.5|126614.5|12
1651457680000|2022-05-02 02:14:40|126710.6|126610.6|126725|126625|126725|126625|126703|126603|13
1651457690000|2022-05-02 02:14:50|126721.8|126621.8|126706.5|126606.5|126721.8|126621.8|126706.5|126606.5|7
1651457700000|2022-05-02 02:15:00|126702|126602|126707.4|126607.4|126708.4|126608.4|126702|126602|10
1651457710000|2022-05-02 02:15:10|126707.8|126607.8|126707.2|126607.2|126708.5|126608.5|126707.1|126607.1|12
1651457720000|2022-05-02 02:15:20|126706|126606|126706|126606|126706|126606|126706|126606|1
1651457730000|2022-05-02 02:15:30|126705.5|126605.5|126702.9|126602.9|126705.5|126605.5|126701|126601|5
1651457740000|2022-05-02 02:15:40|126704.7|126604.7|126705.5|126605.5|126705.5|126605.5|126704.7|126604.7|3
1651457750000|2022-05-02 02:15:50|126705|126605|126701.7|126601.7|126706.4|126606.4|126701|126601|10
1651457760000|2022-05-02 02:16:00|126702.2|126602.2|126702.2|126602.2|126702.2|126602.2|126702.2|126602.2|1
1651457770000|2022-05-02 02:16:10|126704.4|126604.4|126700|126600|126704.4|126604.4|126700|126600|4
1651457780000|2022-05-02 02:16:20|126704.5|126604.5|126700.5|126600.5|126704.5|126604.5|126699.5|126599.5|11
1651457790000|2022-05-02 02:16:30|126701.5|126601.5|126700.5|126600.5|126704.3|126604.3|126700.5|126600.5|7
1651457800000|2022-05-02 02:16:40|126700|126600|126699.5|126599.5|126700|126600|126699.5|126599.5|2
1651457810000|2022-05-02 02:16:50|126699|126599|126699|126599|126700|126600|126699|126599|3
1651457820000|2022-05-02 02:17:00|126698|126598|126684.5|126584.5|126698|126598|126684.5|126584.5|8
1651457830000|2022-05-02 02:17:10|126680|126580|126695.8|126595.8|126695.8|126595.8|126669.5|126569.5|15
1651457840000|2022-05-02 02:17:20|126701.5|126601.5|126704.7|126604.7|126704.7|126604.7|126699.5|126599.5|7
1651457850000|2022-05-02 02:17:30|126701|126601|126698.5|126598.5|126701|126601|126697.5|126597.5|5
1651457860000|2022-05-02 02:17:40|126700.5|126600.5|126724.2|126624.2|126727.3|126627.3|126700.5|126600.5|22
1651457870000|2022-05-02 02:17:50|126725.1|126625.1|126725.7|126625.7|126726.1|126626.1|126725.1|126625.1|4
1651457880000|2022-05-02 02:18:00|126725.4|126625.4|126722|126622|126725.4|126625.4|126715|126615|10
1651457890000|2022-05-02 02:18:10|126720.5|126620.5|126713.5|126613.5|126721|126621|126713.5|126613.5|11
1651457900000|2022-05-02 02:18:20|126714|126614|126714|126614|126714|126614|126714|126614|1
1651457910000|2022-05-02 02:18:30|126713.5|126613.5|126713.5|126613.5|126713.5|126613.5|126713.5|126613.5|1
1651457920000|2022-05-02 02:18:40|126714|126614|126714|126614|126714.1|126614.1|126714|126614|3
1651457930000|2022-05-02 02:18:50|126714.5|126614.5|126737.6|126637.6|126737.6|126637.6|126714.5|126614.5|4
1651457940000|2022-05-02 02:19:00|126738.1|126638.1|126731.1|126631.1|126738.1|126638.1|126731.1|126631.1|9
1651457950000|2022-05-02 02:19:10|126734.7|126634.7|126730.3|126630.3|126734.7|126634.7|126730.2|126630.2|6
1651457960000|2022-05-02 02:19:20|126730.2|126630.2|126717|126617|126730.3|126630.3|126715.3|126615.3|19
1651457970000|2022-05-02 02:19:30|126715.8|126615.8|126714|126614|126721.5|126621.5|126713.5|126613.5|13
1651457980000|2022-05-02 02:19:40|126714.3|126614.3|126711.5|126611.5|126714.3|126614.3|126711.5|126611.5|11
1651457990000|2022-05-02 02:19:50|126713|126613|126713.5|126613.5|126713.5|126613.5|126711.5|126611.5|6
1651458000000|2022-05-02 02:20:00|126714|126614|126714|126614|126715|126615|126714|126614|6
1651458010000|2022-05-02 02:20:10|126714.5|126614.5|126713|126613|126715.5|126615.5|126713|126613|8
1651458020000|2022-05-02 02:20:20|126713.5|126613.5|126717.5|126617.5|126718.5|126618.5|126713.5|126613.5|9
1651458030000|2022-05-02 02:20:30|126718.5|126618.5|126726.1|126626.1|126726.1|126626.1|126718.5|126618.5|9
1651458040000|2022-05-02 02:20:40|126725.8|126625.8|126726.1|126626.1|126726.1|126626.1|126719|126619|6
1651458050000|2022-05-02 02:20:50|126721.3|126621.3|126715.7|126615.7|126721.3|126621.3|126715.7|126615.7|5
1651458060000|2022-05-02 02:21:00|126715.2|126615.2|126726.1|126626.1|126726.1|126626.1|126713|126613|15
1651458090000|2022-05-02 02:21:30|126725.1|126625.1|126726.3|126626.3|126726.3|126626.3|126722|126622|7
1651458100000|2022-05-02 02:21:40|126725.1|126625.1|126730|126630|126730.1|126630.1|126725.1|126625.1|6
1651458110000|2022-05-02 02:21:50|126728.3|126628.3|126728.3|126628.3|126730.3|126630.3|126728.3|126628.3|4
1651458120000|2022-05-02 02:22:00|126727.8|126627.8|126727.3|126627.3|126730|126630|126727.3|126627.3|7
1651458130000|2022-05-02 02:22:10|126728.3|126628.3|126726.8|126626.8|126728.3|126628.3|126726.8|126626.8|4
1651458140000|2022-05-02 02:22:20|126727.3|126627.3|126726.8|126626.8|126727.3|126627.3|126726.8|126626.8|2
1651458150000|2022-05-02 02:22:30|126726.1|126626.1|126726.8|126626.8|126726.8|126626.8|126721.5|126621.5|6
1651458160000|2022-05-02 02:22:40|126726.1|126626.1|126729|126629|126730.5|126630.5|126722.3|126622.3|7
1651458170000|2022-05-02 02:22:50|126727.3|126627.3|126735.1|126635.1|126735.5|126635.5|126726.8|126626.8|10
1651458180000|2022-05-02 02:23:00|126739.2|126639.2|126739.2|126639.2|126739.2|126639.2|126739.2|126639.2|1
1651458190000|2022-05-02 02:23:10|126737|126637|126737|126637|126737|126637|126737|126637|1
1651458200000|2022-05-02 02:23:20|126731.5|126631.5|126733.9|126633.9|126735.8|126635.8|126731.5|126631.5|8
1651458210000|2022-05-02 02:23:30|126739.8|126639.8|126749.2|126649.2|126749.2|126649.2|126739.8|126639.8|8
1651458220000|2022-05-02 02:23:40|126748.7|126648.7|126747.2|126647.2|126749.2|126649.2|126747.2|126647.2|7
1651458230000|2022-05-02 02:23:50|126748|126648|126748|126648|126748.2|126648.2|126747.2|126647.2|8
1651458240000|2022-05-02 02:24:00|126748.2|126648.2|126746.3|126646.3|126748.2|126648.2|126746.3|126646.3|6
1651458250000|2022-05-02 02:24:10|126745.8|126645.8|126742|126642|126745.8|126645.8|126730.2|126630.2|18
1651458260000|2022-05-02 02:24:20|126743|126643|126744.8|126644.8|126744.8|126644.8|126743|126643|2
1651458270000|2022-05-02 02:24:30|126745.5|126645.5|126735.8|126635.8|126745.8|126645.8|126733.5|126633.5|12
1651458280000|2022-05-02 02:24:40|126736.3|126636.3|126734|126634|126736.7|126636.7|126734|126634|6
1651458290000|2022-05-02 02:24:50|126733.5|126633.5|126733.5|126633.5|126733.5|126633.5|126733|126633|3
1651458300000|2022-05-02 02:25:00|126733|126633|126724.5|126624.5|126733.5|126633.5|126724.5|126624.5|8
1651458310000|2022-05-02 02:25:10|126724|126624|126723.5|126623.5|126727.7|126627.7|126722|126622|16
1651458320000|2022-05-02 02:25:20|126725.8|126625.8|126722|126622|126725.8|126625.8|126722|126622|4
1651458330000|2022-05-02 02:25:30|126721.5|126621.5|126722|126622|126722|126622|126715|126615|12
1651458340000|2022-05-02 02:25:40|126723|126623|126723.5|126623.5|126723.5|126623.5|126723|126623|2
1651458360000|2022-05-02 02:26:00|126723|126623|126721.5|126621.5|126723|126623|126721.5|126621.5|8
1651458370000|2022-05-02 02:26:10|126720.5|126620.5|126715.5|126615.5|126720.5|126620.5|126714.5|126614.5|7
1651458380000|2022-05-02 02:26:20|126715|126615|126704|126604|126715|126615|126704|126604|8
1651458390000|2022-05-02 02:26:30|126703|126603|126704.5|126604.5|126705|126605|126702|126602|13
1651458400000|2022-05-02 02:26:40|126707|126607|126719|126619|126719.5|126619.5|126707|126607|10
1651458410000|2022-05-02 02:26:50|126716.2|126616.2|126705.1|126605.1|126716.2|126616.2|126704.3|126604.3|11
1651458420000|2022-05-02 02:27:00|126705.3|126605.3|126705.3|126605.3|126706.5|126606.5|126705.1|126605.1|9
1651458430000|2022-05-02 02:27:10|126704|126604|126719|126619|126719|126619|126703.8|126603.8|12
1651458440000|2022-05-02 02:27:20|126718|126618|126714|126614|126718|126618|126712|126612|9
1651458450000|2022-05-02 02:27:30|126714.5|126614.5|126721.5|126621.5|126721.5|126621.5|126712|126612|11
1651458460000|2022-05-02 02:27:40|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|1
1651458470000|2022-05-02 02:27:50|126723|126623|126715.5|126615.5|126724|126624|126715.5|126615.5|9
1651458480000|2022-05-02 02:28:00|126715.2|126615.2|126703.5|126603.5|126715.2|126615.2|126703.5|126603.5|9
1651458490000|2022-05-02 02:28:10|126702.5|126602.5|126711|126611|126711|126611|126702|126602|20
1651458500000|2022-05-02 02:28:20|126715|126615|126703|126603|126715|126615|126702|126602|10
1651458510000|2022-05-02 02:28:30|126705.9|126605.9|126715|126615|126715|126615|126702|126602|12
1651458520000|2022-05-02 02:28:40|126715.5|126615.5|126713.5|126613.5|126715.7|126615.7|126713.5|126613.5|11
1651458530000|2022-05-02 02:28:50|126714.5|126614.5|126715.5|126615.5|126715.5|126615.5|126714.5|126614.5|3
1651458540000|2022-05-02 02:29:00|126716.5|126616.5|126723|126623|126723|126623|126715.7|126615.7|6
1651458550000|2022-05-02 02:29:10|126724.7|126624.7|126731.5|126631.5|126731.5|126631.5|126723|126623|8
1651458560000|2022-05-02 02:29:20|126732|126632|126733.5|126633.5|126734|126634|126732|126632|5
1651458570000|2022-05-02 02:29:30|126741.1|126641.1|126747.1|126647.1|126747.1|126647.1|126741.1|126641.1|7
1651458580000|2022-05-02 02:29:40|126745.4|126645.4|126745.1|126645.1|126745.4|126645.4|126745.1|126645.1|2
1651458590000|2022-05-02 02:29:50|126745.9|126645.9|126747.4|126647.4|126750.2|126650.2|126745.9|126645.9|8
1651458600000|2022-05-02 02:30:00|126745.6|126645.6|126745.4|126645.4|126745.6|126645.6|126745.1|126645.1|8
1651458610000|2022-05-02 02:30:10|126742.9|126642.9|126738.3|126638.3|126745.9|126645.9|126732.5|126632.5|13
1651458620000|2022-05-02 02:30:20|126738.8|126638.8|126736.4|126636.4|126741|126641|126732.5|126632.5|15
1651458630000|2022-05-02 02:30:30|126735.4|126635.4|126736.9|126636.9|126737.4|126637.4|126734|126634|9
1651458640000|2022-05-02 02:30:40|126737.4|126637.4|126722.5|126622.5|126737.6|126637.6|126722.5|126622.5|9
1651458650000|2022-05-02 02:30:50|126728.3|126628.3|126731|126631|126731|126631|126728.3|126628.3|2
1651458660000|2022-05-02 02:31:00|126730.5|126630.5|126723|126623|126730.5|126630.5|126723|126623|4
1651458670000|2022-05-02 02:31:10|126721.5|126621.5|126722.5|126622.5|126722.5|126622.5|126721.5|126621.5|3
1651458680000|2022-05-02 02:31:20|126723|126623|126729.2|126629.2|126729.2|126629.2|126723|126623|11
1651458690000|2022-05-02 02:31:30|126727.6|126627.6|126727.6|126627.6|126727.6|126627.6|126727.6|126627.6|1
1651458700000|2022-05-02 02:31:40|126727.4|126627.4|126727.6|126627.6|126727.6|126627.6|126723|126623|8
1651458710000|2022-05-02 02:31:50|126726.1|126626.1|126724|126624|126727.6|126627.6|126724|126624|5
1651458720000|2022-05-02 02:32:00|126725.7|126625.7|126724|126624|126725.7|126625.7|126724|126624|2
1651458730000|2022-05-02 02:32:10|126723|126623|126713|126613|126723|126623|126713|126613|4
1651458740000|2022-05-02 02:32:20|126713.5|126613.5|126713.5|126613.5|126716.1|126616.1|126713.5|126613.5|5
1651458750000|2022-05-02 02:32:30|126713|126613|126711.5|126611.5|126713|126613|126711.5|126611.5|5
1651458760000|2022-05-02 02:32:40|126712|126612|126713|126613|126713|126613|126712|126612|3
1651458770000|2022-05-02 02:32:50|126712.5|126612.5|126712|126612|126712.5|126612.5|126712|126612|2
1651458800000|2022-05-02 02:33:20|126713|126613|126712|126612|126713|126613|126712|126612|2
1651458820000|2022-05-02 02:33:40|126707.2|126607.2|126702|126602|126707.2|126607.2|126702|126602|6
1651458840000|2022-05-02 02:34:00|126702.5|126602.5|126704|126604|126711.5|126611.5|126702.5|126602.5|7
1651458850000|2022-05-02 02:34:10|126706.5|126606.5|126705.2|126605.2|126711.5|126611.5|126704|126604|11
1651458860000|2022-05-02 02:34:20|126705.5|126605.5|126705.5|126605.5|126705.5|126605.5|126702.5|126602.5|4
1651458870000|2022-05-02 02:34:30|126702|126602|126706|126606|126706|126606|126702|126602|2
1651458900000|2022-05-02 02:35:00|126705.5|126605.5|126707.5|126607.5|126707.5|126607.5|126705.5|126605.5|3
1651458910000|2022-05-02 02:35:10|126711|126611|126713|126613|126722.5|126622.5|126711|126611|9
1651458920000|2022-05-02 02:35:20|126722|126622|126722|126622|126722|126622|126722|126622|1
1651458930000|2022-05-02 02:35:30|126724|126624|126723.5|126623.5|126724|126624|126723|126623|3
1651458940000|2022-05-02 02:35:40|126724|126624|126723|126623|126728.7|126628.7|126722.5|126622.5|5
1651458950000|2022-05-02 02:35:50|126723.5|126623.5|126724.5|126624.5|126724.5|126624.5|126722.5|126622.5|6
1651458960000|2022-05-02 02:36:00|126725|126625|126743.4|126643.4|126743.4|126643.4|126725|126625|17
1651458970000|2022-05-02 02:36:10|126743.9|126643.9|126746|126646|126758.5|126658.5|126743.5|126643.5|15
1651458980000|2022-05-02 02:36:20|126753|126653|126733|126633|126753|126653|126731.7|126631.7|12
1651458990000|2022-05-02 02:36:30|126736|126636|126746.5|126646.5|126747.5|126647.5|126734|126634|11
1651459000000|2022-05-02 02:36:40|126745.5|126645.5|126739.9|126639.9|126746.5|126646.5|126739.9|126639.9|8
1651459010000|2022-05-02 02:36:50|126737|126637|126734.5|126634.5|126737|126637|126734.5|126634.5|2
1651459020000|2022-05-02 02:37:00|126734|126634|126723.5|126623.5|126734|126634|126723.5|126623.5|12
1651459030000|2022-05-02 02:37:10|126727.5|126627.5|126733.5|126633.5|126733.5|126633.5|126726.5|126626.5|8
1651459040000|2022-05-02 02:37:20|126732.5|126632.5|126723.5|126623.5|126732.5|126632.5|126723.5|126623.5|5
1651459050000|2022-05-02 02:37:30|126721.5|126621.5|126718|126618|126721.5|126621.5|126718|126618|6
1651459060000|2022-05-02 02:37:40|126718.5|126618.5|126723|126623|126723|126623|126718.5|126618.5|2
1651459070000|2022-05-02 02:37:50|126723.5|126623.5|126719.2|126619.2|126727|126627|126717|126617|14
1651459080000|2022-05-02 02:38:00|126718|126618|126709|126609|126722|126622|126709|126609|9
1651459090000|2022-05-02 02:38:10|126711.5|126611.5|126723.5|126623.5|126723.5|126623.5|126711.5|126611.5|6
1651459100000|2022-05-02 02:38:20|126722.5|126622.5|126718.5|126618.5|126723.5|126623.5|126718|126618|9
1651459110000|2022-05-02 02:38:30|126719|126619|126723|126623|126723|126623|126719|126619|7
1651459120000|2022-05-02 02:38:40|126724|126624|126722.5|126622.5|126724|126624|126722.5|126622.5|3
1651459130000|2022-05-02 02:38:50|126724|126624|126726.5|126626.5|126727|126627|126724|126624|5
1651459140000|2022-05-02 02:39:00|126727|126627|126732|126632|126732|126632|126727|126627|3
1651459150000|2022-05-02 02:39:10|126731|126631|126713.5|126613.5|126731|126631|126713.5|126613.5|9
1651459160000|2022-05-02 02:39:20|126716.5|126616.5|126716.5|126616.5|126716.5|126616.5|126714.5|126614.5|6
1651459170000|2022-05-02 02:39:30|126716|126616|126722|126622|126722.5|126622.5|126714.5|126614.5|9
1651459180000|2022-05-02 02:39:40|126721.5|126621.5|126719.5|126619.5|126721.5|126621.5|126716.5|126616.5|4
1651459190000|2022-05-02 02:39:50|126719|126619|126721.5|126621.5|126721.5|126621.5|126717.5|126617.5|4
1651459200000|2022-05-02 02:40:00|126722|126622|126717.5|126617.5|126722|126622|126715.5|126615.5|8
1651459210000|2022-05-02 02:40:10|126717|126617|126721.5|126621.5|126721.5|126621.5|126716.5|126616.5|4
1651459230000|2022-05-02 02:40:30|126721|126621|126717.5|126617.5|126721.5|126621.5|126717.5|126617.5|5
1651459240000|2022-05-02 02:40:40|126717|126617|126721|126621|126721|126621|126706.5|126606.5|14
1651459250000|2022-05-02 02:40:50|126722|126622|126722|126622|126722|126622|126716|126616|5
1651459260000|2022-05-02 02:41:00|126717|126617|126716.5|126616.5|126717|126617|126716|126616|4
1651459270000|2022-05-02 02:41:10|126713.5|126613.5|126716.5|126616.5|126716.5|126616.5|126712|126612|5
1651459290000|2022-05-02 02:41:30|126715|126615|126714|126614|126715|126615|126714|126614|2
1651459300000|2022-05-02 02:41:40|126713.5|126613.5|126712.5|126612.5|126713.5|126613.5|126712.5|126612.5|3
1651459320000|2022-05-02 02:42:00|126713|126613|126712|126612|126714|126614|126712|126612|4
1651459340000|2022-05-02 02:42:20|126712.5|126612.5|126711|126611|126714|126614|126711|126611|3
1651459350000|2022-05-02 02:42:30|126710.5|126610.5|126702|126602|126712.5|126612.5|126702|126602|9
1651459360000|2022-05-02 02:42:40|126709.5|126609.5|126709|126609|126709.5|126609.5|126708.2|126608.2|4
1651459370000|2022-05-02 02:42:50|126708.2|126608.2|126711.5|126611.5|126712|126612|126708.2|126608.2|5
1651459410000|2022-05-02 02:43:30|126711|126611|126702|126602|126711|126611|126701.7|126601.7|6
1651459420000|2022-05-02 02:43:40|126701|126601|126695|126595|126701|126601|126695|126595|4
1651459430000|2022-05-02 02:43:50|126694|126594|126685.3|126585.3|126694|126594|126685.3|126585.3|13
1651459440000|2022-05-02 02:44:00|126683.3|126583.3|126682|126582|126685.3|126585.3|126682|126582|4
1651459450000|2022-05-02 02:44:10|126683.7|126583.7|126682|126582|126685|126585|126682|126582|4
1651459460000|2022-05-02 02:44:20|126685|126585|126690.5|126590.5|126690.5|126590.5|126682|126582|22
1651459470000|2022-05-02 02:44:30|126693.5|126593.5|126693.6|126593.6|126701|126601|126693|126593|13
1651459480000|2022-05-02 02:44:40|126692|126592|126692|126592|126692|126592|126692|126592|1
1651459490000|2022-05-02 02:44:50|126691.5|126591.5|126691.5|126591.5|126691.5|126591.5|126691.5|126591.5|1
1651459500000|2022-05-02 02:45:00|126689.3|126589.3|126682.3|126582.3|126689.3|126589.3|126681.7|126581.7|9
1651459510000|2022-05-02 02:45:10|126684|126584|126672.2|126572.2|126685.8|126585.8|126672.2|126572.2|11
1651459520000|2022-05-02 02:45:20|126671.7|126571.7|126666.7|126566.7|126672.3|126572.3|126666.7|126566.7|8
1651459530000|2022-05-02 02:45:30|126667.2|126567.2|126665.8|126565.8|126667.2|126567.2|126665.8|126565.8|2
1651459540000|2022-05-02 02:45:40|126665.3|126565.3|126662.7|126562.7|126665.3|126565.3|126655.2|126555.2|14
1651459550000|2022-05-02 02:45:50|126667|126567|126664.5|126564.5|126667|126567|126662.2|126562.2|8
1651459560000|2022-05-02 02:46:00|126666.3|126566.3|126676.5|126576.5|126676.5|126576.5|126666.2|126566.2|14
1651459570000|2022-05-02 02:46:10|126680.5|126580.5|126682|126582|126687.5|126587.5|126679.7|126579.7|10
1651459580000|2022-05-02 02:46:20|126681.5|126581.5|126687.2|126587.2|126691|126591|126679.8|126579.8|11
1651459590000|2022-05-02 02:46:30|126685.7|126585.7|126681.5|126581.5|126685.7|126585.7|126681.5|126581.5|3
1651459600000|2022-05-02 02:46:40|126682.5|126582.5|126679.5|126579.5|126684.5|126584.5|126679.5|126579.5|8
1651459610000|2022-05-02 02:46:50|126681|126581|126672|126572|126681|126581|126671|126571|7
1651459620000|2022-05-02 02:47:00|126669.7|126569.7|126669|126569|126669.7|126569.7|126668.7|126568.7|3
1651459630000|2022-05-02 02:47:10|126670|126570|126673.3|126573.3|126673.3|126573.3|126670|126570|4
1651459640000|2022-05-02 02:47:20|126673.5|126573.5|126685.5|126585.5|126686.5|126586.5|126673.5|126573.5|13
1651459650000|2022-05-02 02:47:30|126686|126586|126685|126585|126687|126587|126684.5|126584.5|6
1651459660000|2022-05-02 02:47:40|126686|126586|126687|126587|126687|126587|126686|126586|3
1651459670000|2022-05-02 02:47:50|126692.5|126592.5|126711.5|126611.5|126711.5|126611.5|126692.5|126592.5|12
1651459680000|2022-05-02 02:48:00|126711|126611|126706|126606|126711|126611|126705.5|126605.5|5
1651459690000|2022-05-02 02:48:10|126705.5|126605.5|126690.5|126590.5|126710.5|126610.5|126690.5|126590.5|13
1651459700000|2022-05-02 02:48:20|126690.4|126590.4|126693|126593|126693|126593|126690.4|126590.4|12
1651459710000|2022-05-02 02:48:30|126696.5|126596.5|126693.5|126593.5|126696.5|126596.5|126692.5|126592.5|11
1651459720000|2022-05-02 02:48:40|126693|126593|126688.5|126588.5|126693|126593|126688.5|126588.5|3
1651459730000|2022-05-02 02:48:50|126686|126586|126694.9|126594.9|126694.9|126594.9|126676.5|126576.5|15
1651459740000|2022-05-02 02:49:00|126695|126595|126706.5|126606.5|126710.5|126610.5|126692.5|126592.5|18
1651459750000|2022-05-02 02:49:10|126704.5|126604.5|126711|126611|126712.5|126612.5|126704.5|126604.5|9
1651459770000|2022-05-02 02:49:30|126710.5|126610.5|126710.5|126610.5|126710.5|126610.5|126700.5|126600.5|13
1651459780000|2022-05-02 02:49:40|126711|126611|126711|126611|126712|126612|126711|126611|4
1651459790000|2022-05-02 02:49:50|126711.5|126611.5|126722.9|126622.9|126722.9|126622.9|126710.5|126610.5|8
1651459800000|2022-05-02 02:50:00|126724.5|126624.5|126710.5|126610.5|126726.9|126626.9|126710.5|126610.5|16
1651459810000|2022-05-02 02:50:10|126713|126613|126706.9|126606.9|126713|126613|126700.5|126600.5|11
1651459820000|2022-05-02 02:50:20|126701.5|126601.5|126701|126601|126701.5|126601.5|126698.4|126598.4|4
1651459830000|2022-05-02 02:50:30|126700.5|126600.5|126704.5|126604.5|126704.5|126604.5|126700.5|126600.5|11
1651459840000|2022-05-02 02:50:40|126704.2|126604.2|126688.2|126588.2|126704.2|126604.2|126687.6|126587.6|12
1651459850000|2022-05-02 02:50:50|126686.9|126586.9|126680|126580|126686.9|126586.9|126680|126580|11
1651459870000|2022-05-02 02:51:10|126680.5|126580.5|126678.5|126578.5|126681.5|126581.5|126674.5|126574.5|12
1651459880000|2022-05-02 02:51:20|126677.5|126577.5|126686.4|126586.4|126687.4|126587.4|126677.2|126577.2|24
1651459890000|2022-05-02 02:51:30|126686.9|126586.9|126686.9|126586.9|126686.9|126586.9|126684.7|126584.7|9
1651459900000|2022-05-02 02:51:40|126686.4|126586.4|126701|126601|126701|126601|126686.4|126586.4|11
1651459910000|2022-05-02 02:51:50|126701.5|126601.5|126702.5|126602.5|126702.5|126602.5|126701.5|126601.5|3
1651459920000|2022-05-02 02:52:00|126703|126603|126701|126601|126705.7|126605.7|126701|126601|10
1651459930000|2022-05-02 02:52:10|126701.5|126601.5|126703.8|126603.8|126703.8|126603.8|126701|126601|8
1651459940000|2022-05-02 02:52:20|126705.7|126605.7|126702.5|126602.5|126705.7|126605.7|126702.5|126602.5|6
1651459950000|2022-05-02 02:52:30|126703|126603|126703|126603|126703|126603|126703|126603|1
1651459960000|2022-05-02 02:52:40|126701.5|126601.5|126702.5|126602.5|126702.5|126602.5|126701|126601|4
1651459970000|2022-05-02 02:52:50|126702|126602|126702|126602|126703.5|126603.5|126701|126601|10
1651459980000|2022-05-02 02:53:00|126699.9|126599.9|126701.5|126601.5|126703.5|126603.5|126699.9|126599.9|10
1651460000000|2022-05-02 02:53:20|126702.5|126602.5|126715.9|126615.9|126720|126620|126702.5|126602.5|11
1651460010000|2022-05-02 02:53:30|126716.9|126616.9|126728.9|126628.9|126731|126631|126715.4|126615.4|19
1651460020000|2022-05-02 02:53:40|126725.9|126625.9|126725.4|126625.4|126725.9|126625.9|126723.1|126623.1|12
1651460030000|2022-05-02 02:53:50|126725.9|126625.9|126725.4|126625.4|126725.9|126625.9|126723|126623|11
1651460040000|2022-05-02 02:54:00|126725|126625|126722.7|126622.7|126725.9|126625.9|126722.2|126622.2|10
1651460050000|2022-05-02 02:54:10|126723.5|126623.5|126724.5|126624.5|126724.5|126624.5|126722.2|126622.2|10
1651460060000|2022-05-02 02:54:20|126721.5|126621.5|126729.5|126629.5|126729.5|126629.5|126721.5|126621.5|6
1651460070000|2022-05-02 02:54:30|126730.5|126630.5|126734|126634|126735|126635|126730.5|126630.5|9
1651460080000|2022-05-02 02:54:40|126731|126631|126731|126631|126731.5|126631.5|126731|126631|3
1651460100000|2022-05-02 02:55:00|126729.5|126629.5|126731.5|126631.5|126745.6|126645.6|126725|126625|18
1651460110000|2022-05-02 02:55:10|126732.5|126632.5|126736.5|126636.5|126737|126637|126731|126631|13
1651460120000|2022-05-02 02:55:20|126736.2|126636.2|126730.5|126630.5|126736.5|126636.5|126730.5|126630.5|8
1651460130000|2022-05-02 02:55:30|126731|126631|126714.5|126614.5|126731|126631|126713.5|126613.5|17
1651460140000|2022-05-02 02:55:40|126713.5|126613.5|126712|126612|126714|126614|126712|126612|10
1651460150000|2022-05-02 02:55:50|126714|126614|126713.5|126613.5|126720.5|126620.5|126712.5|126612.5|13
1651460160000|2022-05-02 02:56:00|126714|126614|126716.5|126616.5|126720.5|126620.5|126714|126614|10
1651460170000|2022-05-02 02:56:10|126715|126615|126714.5|126614.5|126716.4|126616.4|126711|126611|14
1651460180000|2022-05-02 02:56:20|126715.5|126615.5|126714.5|126614.5|126716.1|126616.1|126714.5|126614.5|3
1651460190000|2022-05-02 02:56:30|126715|126615|126714|126614|126716.5|126616.5|126714|126614|6
1651460210000|2022-05-02 02:56:50|126712.5|126612.5|126705.5|126605.5|126712.5|126612.5|126705|126605|7
1651460220000|2022-05-02 02:57:00|126702|126602|126702.8|126602.8|126706.2|126606.2|126702|126602|16
1651460230000|2022-05-02 02:57:10|126703|126603|126704.1|126604.1|126707.5|126607.5|126703|126603|12
1651460240000|2022-05-02 02:57:20|126701|126601|126704.3|126604.3|126705|126605|126701|126601|8
1651460250000|2022-05-02 02:57:30|126705.3|126605.3|126710.5|126610.5|126711.3|126611.3|126705.3|126605.3|7
1651460260000|2022-05-02 02:57:40|126710|126610|126700.8|126600.8|126712.8|126612.8|126700.8|126600.8|7
1651460270000|2022-05-02 02:57:50|126700|126600|126704.5|126604.5|126704.5|126604.5|126697.3|126597.3|13
1651460280000|2022-05-02 02:58:00|126703.3|126603.3|126695.4|126595.4|126704|126604|126695.4|126595.4|9
1651460290000|2022-05-02 02:58:10|126691|126591|126684.8|126584.8|126695.3|126595.3|126684.8|126584.8|11
1651460300000|2022-05-02 02:58:20|126685.5|126585.5|126685|126585|126685.5|126585.5|126685|126585|3
1651460310000|2022-05-02 02:58:30|126676.5|126576.5|126672|126572|126676.5|126576.5|126670.5|126570.5|8
1651460320000|2022-05-02 02:58:40|126676.2|126576.2|126676.5|126576.5|126676.5|126576.5|126675|126575|10
1651460330000|2022-05-02 02:58:50|126677.5|126577.5|126681|126581|126686|126586|126677|126577|7
1651460340000|2022-05-02 02:59:00|126677|126577|126666.6|126566.6|126677|126577|126666.6|126566.6|12
1651460350000|2022-05-02 02:59:10|126666.5|126566.5|126666|126566|126669|126569|126666|126566|14
1651460360000|2022-05-02 02:59:20|126666.5|126566.5|126666|126566|126667.5|126567.5|126666|126566|4
1651460370000|2022-05-02 02:59:30|126666.5|126566.5|126666|126566|126667.5|126567.5|126666|126566|8
1651460380000|2022-05-02 02:59:40|126665.5|126565.5|126666|126566|126666|126566|126660.5|126560.5|4
1651460390000|2022-05-02 02:59:50|126666.3|126566.3|126666|126566|126666.3|126566.3|126666|126566|4
1651460400000|2022-05-02 03:00:00|126661.5|126561.5|126641|126541|126661.5|126561.5|126641|126541|11
1651460410000|2022-05-02 03:00:10|126640.5|126540.5|126634|126534|126640.5|126540.5|126633|126533|10
1651460420000|2022-05-02 03:00:20|126633|126533|126625.5|126525.5|126633|126533|126619|126519|11
1651460430000|2022-05-02 03:00:30|126629.4|126529.4|126636.5|126536.5|126640.5|126540.5|126629.4|126529.4|15
1651460440000|2022-05-02 03:00:40|126635.5|126535.5|126640.5|126540.5|126640.5|126540.5|126634.5|126534.5|9
1651460450000|2022-05-02 03:00:50|126641|126541|126641.2|126541.2|126642|126542|126634.5|126534.5|14
1651460460000|2022-05-02 03:01:00|126640|126540|126626|126526|126641|126541|126621|126521|14
1651460470000|2022-05-02 03:01:10|126625.5|126525.5|126620|126520|126633|126533|126618.5|126518.5|17
1651460480000|2022-05-02 03:01:20|126619.5|126519.5|126616.5|126516.5|126619.5|126519.5|126615|126515|5
1651460490000|2022-05-02 03:01:30|126615.5|126515.5|126605.2|126505.2|126615.5|126515.5|126605.2|126505.2|7
1651460500000|2022-05-02 03:01:40|126607.5|126507.5|126616|126516|126616|126516|126607.5|126507.5|2
1651460510000|2022-05-02 03:01:50|126617.9|126517.9|126625|126525|126626|126526|126617.9|126517.9|12
1651460520000|2022-05-02 03:02:00|126625.5|126525.5|126621|126521|126625.5|126525.5|126621|126521|13
1651460530000|2022-05-02 03:02:10|126621.5|126521.5|126624|126524|126624.5|126524.5|126621.5|126521.5|5
1651460540000|2022-05-02 03:02:20|126625|126525|126640|126540|126640|126540|126625|126525|7
1651460550000|2022-05-02 03:02:30|126639|126539|126633.5|126533.5|126639|126539|126633|126533|8
1651460560000|2022-05-02 03:02:40|126633|126533|126631.5|126531.5|126633|126533|126631.5|126531.5|2
1651460570000|2022-05-02 03:02:50|126628.5|126528.5|126621.5|126521.5|126628.5|126528.5|126621.5|126521.5|2
1651460580000|2022-05-02 03:03:00|126620.5|126520.5|126602.5|126502.5|126620.5|126520.5|126602|126502|11
1651460590000|2022-05-02 03:03:10|126602|126502|126603|126503|126603|126503|126597.3|126497.3|13
1651460600000|2022-05-02 03:03:20|126602.5|126502.5|126592|126492|126604.7|126504.7|126592|126492|11
1651460610000|2022-05-02 03:03:30|126592.5|126492.5|126600|126500|126600|126500|126592.5|126492.5|8
1651460620000|2022-05-02 03:03:40|126600.5|126500.5|126600|126500|126600.5|126500.5|126600|126500|2
1651460630000|2022-05-02 03:03:50|126599|126499|126593|126493|126599|126499|126592|126492|12
1651460640000|2022-05-02 03:04:00|126592.5|126492.5|126591.5|126491.5|126595.5|126495.5|126591.5|126491.5|7
1651460650000|2022-05-02 03:04:10|126583.4|126483.4|126585|126485|126588.5|126488.5|126582.5|126482.5|10
1651460660000|2022-05-02 03:04:20|126583.8|126483.8|126581|126481|126583.8|126483.8|126581|126481|6
1651460670000|2022-05-02 03:04:30|126586|126486|126588.5|126488.5|126588.5|126488.5|126581.5|126481.5|10
1651460680000|2022-05-02 03:04:40|126582.9|126482.9|126589|126489|126589|126489|126576|126476|12
1651460690000|2022-05-02 03:04:50|126590|126490|126590.5|126490.5|126590.5|126490.5|126585.5|126485.5|10
1651460700000|2022-05-02 03:05:00|126590|126490|126585.5|126485.5|126590|126490|126583.5|126483.5|10
1651460710000|2022-05-02 03:05:10|126587.9|126487.9|126601.5|126501.5|126601.5|126501.5|126587.9|126487.9|14
1651460720000|2022-05-02 03:05:20|126605.1|126505.1|126603|126503|126605.9|126505.9|126603|126503|4
1651460730000|2022-05-02 03:05:30|126602.7|126502.7|126595.5|126495.5|126602.7|126502.7|126593.5|126493.5|5
1651460740000|2022-05-02 03:05:40|126594.5|126494.5|126586.9|126486.9|126594.5|126494.5|126582|126482|17
1651460750000|2022-05-02 03:05:50|126585|126485|126593|126493|126593|126493|126582.5|126482.5|10
1651460760000|2022-05-02 03:06:00|126592.5|126492.5|126591|126491|126594.5|126494.5|126591|126491|13
1651460770000|2022-05-02 03:06:10|126591.5|126491.5|126593.2|126493.2|126593.5|126493.5|126591|126491|8
1651460780000|2022-05-02 03:06:20|126594|126494|126593.7|126493.7|126601.4|126501.4|126593.7|126493.7|6
1651460800000|2022-05-02 03:06:40|126594|126494|126593.7|126493.7|126595|126495|126593.7|126493.7|4
1651460810000|2022-05-02 03:06:50|126595|126495|126600.5|126500.5|126600.5|126500.5|126593.7|126493.7|16
1651460820000|2022-05-02 03:07:00|126599|126499|126603|126503|126603|126503|126597.6|126497.6|9
1651460830000|2022-05-02 03:07:10|126609|126509|126622.7|126522.7|126623|126523|126609|126509|17
1651460840000|2022-05-02 03:07:20|126625|126525|126635|126535|126636.5|126536.5|126625|126525|10
1651460850000|2022-05-02 03:07:30|126636.5|126536.5|126633|126533|126638|126538|126631.8|126531.8|10
1651460860000|2022-05-02 03:07:40|126634|126534|126639|126539|126640.5|126540.5|126632|126532|10
1651460870000|2022-05-02 03:07:50|126642|126542|126639.5|126539.5|126642|126542|126639.5|126539.5|6
1651460880000|2022-05-02 03:08:00|126638.5|126538.5|126621.9|126521.9|126640.5|126540.5|126617|126517|12
1651460890000|2022-05-02 03:08:10|126622.2|126522.2|126635.5|126535.5|126635.5|126535.5|126622.2|126522.2|14
1651460900000|2022-05-02 03:08:20|126636.8|126536.8|126632|126532|126636.8|126536.8|126630|126530|8
1651460910000|2022-05-02 03:08:30|126631.5|126531.5|126631|126531|126631.5|126531.5|126631|126531|2
1651460920000|2022-05-02 03:08:40|126631.5|126531.5|126635|126535|126635|126535|126631|126531|6
1651460930000|2022-05-02 03:08:50|126635.8|126535.8|126641.3|126541.3|126642.2|126542.2|126635.8|126535.8|10
1651460940000|2022-05-02 03:09:00|126640|126540|126636.5|126536.5|126640|126540|126636.5|126536.5|5
1651460950000|2022-05-02 03:09:10|126637|126537|126636.5|126536.5|126637|126537|126636.5|126536.5|2
1651460960000|2022-05-02 03:09:20|126632.8|126532.8|126624.3|126524.3|126636.3|126536.3|126624.3|126524.3|13
1651460970000|2022-05-02 03:09:30|126623.8|126523.8|126623.7|126523.7|126623.8|126523.8|126623.7|126523.7|2
1651461010000|2022-05-02 03:10:10|126630.4|126530.4|126633.7|126533.7|126633.7|126533.7|126630|126530|5
1651461020000|2022-05-02 03:10:20|126634.1|126534.1|126636|126536|126639|126539|126634.1|126534.1|13
1651461030000|2022-05-02 03:10:30|126636.3|126536.3|126636.5|126536.5|126636.5|126536.5|126636|126536|6
1651461040000|2022-05-02 03:10:40|126628.5|126528.5|126622.3|126522.3|126628.5|126528.5|126622.3|126522.3|3
1651461050000|2022-05-02 03:10:50|126621.8|126521.8|126618|126518|126622.8|126522.8|126618|126518|8
1651461060000|2022-05-02 03:11:00|126617|126517|126617|126517|126617|126517|126614.6|126514.6|5
1651461070000|2022-05-02 03:11:10|126617.3|126517.3|126617|126517|126617.3|126517.3|126614.7|126514.7|6
1651461080000|2022-05-02 03:11:20|126617.5|126517.5|126617.5|126517.5|126617.5|126517.5|126617.5|126517.5|1
1651461090000|2022-05-02 03:11:30|126617.8|126517.8|126616.5|126516.5|126618|126518|126613.2|126513.2|11
1651461100000|2022-05-02 03:11:40|126616|126516|126613.9|126513.9|126616|126516|126612.9|126512.9|14
1651461110000|2022-05-02 03:11:50|126614.2|126514.2|126601.4|126501.4|126614.2|126514.2|126601.4|126501.4|13
1651461120000|2022-05-02 03:12:00|126599.5|126499.5|126605|126505|126605|126505|126599.5|126499.5|12
1651461130000|2022-05-02 03:12:10|126605.5|126505.5|126612.6|126512.6|126612.6|126512.6|126605.5|126505.5|7
1651461140000|2022-05-02 03:12:20|126613.5|126513.5|126616|126516|126616|126516|126613.5|126513.5|3
1651461150000|2022-05-02 03:12:30|126616.5|126516.5|126616.5|126516.5|126616.5|126516.5|126616.5|126516.5|1
1651461160000|2022-05-02 03:12:40|126616|126516|126616.5|126516.5|126616.5|126516.5|126616|126516|2
1651461170000|2022-05-02 03:12:50|126617|126517|126625|126525|126625|126525|126617|126517|6
1651461180000|2022-05-02 03:13:00|126625.3|126525.3|126616|126516|126625.3|126525.3|126612.5|126512.5|18
1651461190000|2022-05-02 03:13:10|126616.5|126516.5|126616.5|126516.5|126616.5|126516.5|126616.5|126516.5|1
1651461200000|2022-05-02 03:13:20|126617|126517|126623|126523|126623|126523|126617|126517|8
1651461210000|2022-05-02 03:13:30|126624.8|126524.8|126623.8|126523.8|126624.8|126524.8|126623.8|126523.8|2
1651461230000|2022-05-02 03:13:50|126623.3|126523.3|126619|126519|126623.3|126523.3|126618.5|126518.5|4
1651461240000|2022-05-02 03:14:00|126619.5|126519.5|126621.8|126521.8|126622.3|126522.3|126619.5|126519.5|11
1651461250000|2022-05-02 03:14:10|126621.3|126521.3|126622.5|126522.5|126622.5|126522.5|126621.3|126521.3|3
1651461260000|2022-05-02 03:14:20|126622|126522|126620.8|126520.8|126622.8|126522.8|126620.8|126520.8|4
1651461280000|2022-05-02 03:14:40|126619.5|126519.5|126623|126523|126623|126523|126619.5|126519.5|5
1651461290000|2022-05-02 03:14:50|126623.3|126523.3|126623.3|126523.3|126627.5|126527.5|126622.8|126522.8|6
1651461300000|2022-05-02 03:15:00|126619.5|126519.5|126618.5|126518.5|126620.8|126520.8|126618|126518|6
1651461310000|2022-05-02 03:15:10|126616.5|126516.5|126597.3|126497.3|126616.5|126516.5|126597.3|126497.3|11
1651461320000|2022-05-02 03:15:20|126598.5|126498.5|126597.5|126497.5|126602.6|126502.6|126597|126497|10
1651461330000|2022-05-02 03:15:30|126597|126497|126599.5|126499.5|126599.5|126499.5|126596|126496|12
1651461340000|2022-05-02 03:15:40|126600.5|126500.5|126603.8|126503.8|126603.8|126503.8|126600.5|126500.5|3
1651461350000|2022-05-02 03:15:50|126604.5|126504.5|126599.5|126499.5|126615|126515|126599.5|126499.5|12
1651461360000|2022-05-02 03:16:00|126598|126498|126595.5|126495.5|126598|126498|126595.5|126495.5|7
1651461370000|2022-05-02 03:16:10|126596|126496|126596|126496|126596|126496|126596|126496|1
1651461380000|2022-05-02 03:16:20|126598|126498|126597.5|126497.5|126599.5|126499.5|126597.5|126497.5|5
1651461410000|2022-05-02 03:16:50|126598.5|126498.5|126595.5|126495.5|126598.5|126498.5|126595.5|126495.5|6
1651461420000|2022-05-02 03:17:00|126596.1|126496.1|126596.1|126496.1|126596.1|126496.1|126596.1|126496.1|1
1651461430000|2022-05-02 03:17:10|126595.5|126495.5|126597.5|126497.5|126602.6|126502.6|126595.5|126495.5|11
1651461440000|2022-05-02 03:17:20|126598.5|126498.5|126603.3|126503.3|126603.6|126503.6|126598.5|126498.5|3
1651461450000|2022-05-02 03:17:30|126602.8|126502.8|126601.8|126501.8|126602.8|126502.8|126597|126497|5
1651461460000|2022-05-02 03:17:40|126598.5|126498.5|126598|126498|126598.5|126498.5|126597|126497|5
1651461470000|2022-05-02 03:17:50|126601.1|126501.1|126598.5|126498.5|126603.3|126503.3|126598.5|126498.5|4
1651461480000|2022-05-02 03:18:00|126598|126498|126584.3|126484.3|126598.5|126498.5|126584.3|126484.3|8
1651461490000|2022-05-02 03:18:10|126578.5|126478.5|126582.6|126482.6|126582.6|126482.6|126577.5|126477.5|10
1651461510000|2022-05-02 03:18:30|126576.5|126476.5|126582.6|126482.6|126582.6|126482.6|126575.3|126475.3|13
1651461520000|2022-05-02 03:18:40|126582.1|126482.1|126582.1|126482.1|126582.1|126482.1|126577.5|126477.5|8
1651461530000|2022-05-02 03:18:50|126585.2|126485.2|126602.9|126502.9|126603.3|126503.3|126585.2|126485.2|14
1651461540000|2022-05-02 03:19:00|126604.5|126504.5|126620|126520|126620|126520|126602.4|126502.4|16
1651461550000|2022-05-02 03:19:10|126622.3|126522.3|126621.8|126521.8|126622.3|126522.3|126621|126521|7
1651461560000|2022-05-02 03:19:20|126622|126522|126638|126538|126638|126538|126622|126522|11
1651461570000|2022-05-02 03:19:30|126636|126536|126620.5|126520.5|126636|126536|126619|126519|11
1651461580000|2022-05-02 03:19:40|126621.8|126521.8|126627.7|126527.7|126631|126531|126621.8|126521.8|9
1651461590000|2022-05-02 03:19:50|126625.4|126525.4|126622.8|126522.8|126628.6|126528.6|126622.8|126522.8|11
1651461600000|2022-05-02 03:20:00|126622.3|126522.3|126615.9|126515.9|126628.3|126528.3|126615.9|126515.9|16
1651461610000|2022-05-02 03:20:10|126614.7|126514.7|126617|126517|126617|126517|126612.5|126512.5|11
1651461620000|2022-05-02 03:20:20|126618|126518|126615.9|126515.9|126618|126518|126615.9|126515.9|2
1651461630000|2022-05-02 03:20:30|126616.4|126516.4|126616.4|126516.4|126616.7|126516.7|126616.4|126516.4|3
1651461640000|2022-05-02 03:20:40|126618.5|126518.5|126618|126518|126618.5|126518.5|126615.5|126515.5|8
1651461650000|2022-05-02 03:20:50|126616|126516|126616|126516|126616.5|126516.5|126616|126516|3
1651461660000|2022-05-02 03:21:00|126616.5|126516.5|126618|126518|126618|126518|126616.5|126516.5|3
1651461670000|2022-05-02 03:21:10|126618.5|126518.5|126624.7|126524.7|126625.9|126525.9|126618.5|126518.5|5
1651461680000|2022-05-02 03:21:20|126625|126525|126633|126533|126635.5|126535.5|126625|126525|5
1651461690000|2022-05-02 03:21:30|126627|126527|126621.5|126521.5|126627|126527|126621.5|126521.5|3
1651461700000|2022-05-02 03:21:40|126619|126519|126618.5|126518.5|126619|126519|126618.5|126518.5|2
1651461710000|2022-05-02 03:21:50|126617.5|126517.5|126611|126511|126617.5|126517.5|126611|126511|4
1651461720000|2022-05-02 03:22:00|126610.8|126510.8|126607.5|126507.5|126610.8|126510.8|126607|126507|3
1651461730000|2022-05-02 03:22:10|126611|126511|126613.2|126513.2|126613.2|126513.2|126611|126511|3
1651461740000|2022-05-02 03:22:20|126613.5|126513.5|126616|126516|126617.2|126517.2|126613.5|126513.5|4
1651461750000|2022-05-02 03:22:30|126613.2|126513.2|126612|126512|126615.5|126515.5|126612|126512|6
1651461760000|2022-05-02 03:22:40|126611.5|126511.5|126617|126517|126617|126517|126611|126511|5
1651461770000|2022-05-02 03:22:50|126614.5|126514.5|126611|126511|126614.5|126514.5|126611|126511|3
1651461780000|2022-05-02 03:23:00|126610.8|126510.8|126611|126511|126611|126511|126610.8|126510.8|2
1651461790000|2022-05-02 03:23:10|126610.8|126510.8|126608|126508|126610.8|126510.8|126606.3|126506.3|6
1651461800000|2022-05-02 03:23:20|126609|126509|126606|126506|126620.5|126520.5|126606|126506|17
1651461810000|2022-05-02 03:23:30|126608.2|126508.2|126606.5|126506.5|126608.3|126508.3|126606|126506|7
1651461820000|2022-05-02 03:23:40|126608|126508|126603.3|126503.3|126611|126511|126603.3|126503.3|8
1651461830000|2022-05-02 03:23:50|126604.5|126504.5|126606.6|126506.6|126606.6|126506.6|126603.5|126503.5|4
1651461840000|2022-05-02 03:24:00|126607.5|126507.5|126605.5|126505.5|126607.5|126507.5|126605.5|126505.5|5
1651461850000|2022-05-02 03:24:10|126604.5|126504.5|126603.5|126503.5|126604.5|126504.5|126603.5|126503.5|2
1651461860000|2022-05-02 03:24:20|126604|126504|126625.6|126525.6|126625.6|126525.6|126604|126504|12
1651461870000|2022-05-02 03:24:30|126624.5|126524.5|126624.5|126524.5|126625.6|126525.6|126623.5|126523.5|6
1651461900000|2022-05-02 03:25:00|126623.8|126523.8|126624|126524|126628|126528|126622.5|126522.5|18
1651461910000|2022-05-02 03:25:10|126623.5|126523.5|126623.5|126523.5|126623.6|126523.6|126623|126523|5
1651461920000|2022-05-02 03:25:20|126623|126523|126624.5|126524.5|126624.5|126524.5|126623|126523|3
1651461930000|2022-05-02 03:25:30|126624|126524|126622.5|126522.5|126624|126524|126622.5|126522.5|3
1651461940000|2022-05-02 03:25:40|126622.8|126522.8|126624.5|126524.5|126626.5|126526.5|126622.8|126522.8|4
1651461950000|2022-05-02 03:25:50|126622.5|126522.5|126622.5|126522.5|126622.5|126522.5|126622.5|126522.5|1
1651461960000|2022-05-02 03:26:00|126623.3|126523.3|126622.5|126522.5|126623.3|126523.3|126622.5|126522.5|2
1651461970000|2022-05-02 03:26:10|126622|126522|126630.3|126530.3|126630.5|126530.5|126622|126522|6
1651461980000|2022-05-02 03:26:20|126627|126527|126626|126526|126627|126527|126624|126524|6
1651461990000|2022-05-02 03:26:30|126627|126527|126627|126527|126627|126527|126625|126525|6
1651462000000|2022-05-02 03:26:40|126627.5|126527.5|126630.3|126530.3|126630.3|126530.3|126627.5|126527.5|5
1651462010000|2022-05-02 03:26:50|126629.8|126529.8|126639|126539|126639|126539|126627.1|126527.1|19
1651462020000|2022-05-02 03:27:00|126638|126538|126633.3|126533.3|126638|126538|126633.3|126533.3|6
1651462030000|2022-05-02 03:27:10|126634|126534|126634|126534|126634|126534|126634|126534|1
1651462040000|2022-05-02 03:27:20|126635.6|126535.6|126639.2|126539.2|126639.2|126539.2|126635.6|126535.6|6
1651462050000|2022-05-02 03:27:30|126638.7|126538.7|126634.5|126534.5|126638.7|126538.7|126631.5|126531.5|7
1651462060000|2022-05-02 03:27:40|126636.1|126536.1|126631.5|126531.5|126637.8|126537.8|126631.5|126531.5|12
1651462070000|2022-05-02 03:27:50|126634.5|126534.5|126635.5|126535.5|126635.5|126535.5|126634.5|126534.5|2
1651462080000|2022-05-02 03:28:00|126635|126535|126624|126524|126635|126535|126624|126524|9
1651462090000|2022-05-02 03:28:10|126623.5|126523.5|126623.5|126523.5|126624|126524|126623.5|126523.5|3
1651462100000|2022-05-02 03:28:20|126621.5|126521.5|126621.5|126521.5|126621.5|126521.5|126621.5|126521.5|1
1651462120000|2022-05-02 03:28:40|126621|126521|126621|126521|126621|126521|126621|126521|1
1651462130000|2022-05-02 03:28:50|126622|126522|126638|126538|126638.8|126538.8|126622|126522|10
1651462140000|2022-05-02 03:29:00|126637.4|126537.4|126638.5|126538.5|126639.5|126539.5|126636.7|126536.7|12
1651462150000|2022-05-02 03:29:10|126639|126539|126652.5|126552.5|126652.5|126552.5|126639|126539|8
1651462170000|2022-05-02 03:29:30|126660.6|126560.6|126667.1|126567.1|126668.5|126568.5|126655|126555|17
1651462180000|2022-05-02 03:29:40|126665|126565|126675|126575|126676.3|126576.3|126665|126565|12
1651462190000|2022-05-02 03:29:50|126676.8|126576.8|126680|126580|126680.5|126580.5|126676.5|126576.5|4
1651462200000|2022-05-02 03:30:00|126680.5|126580.5|126681|126581|126688.7|126588.7|126680.5|126580.5|11
1651462210000|2022-05-02 03:30:10|126681.5|126581.5|126673.2|126573.2|126682|126582|126673.2|126573.2|5
1651462220000|2022-05-02 03:30:20|126671|126571|126672|126572|126678.5|126578.5|126670.5|126570.5|6
1651462230000|2022-05-02 03:30:30|126671.5|126571.5|126683|126583|126690|126590|126671.5|126571.5|16
1651462240000|2022-05-02 03:30:40|126683.5|126583.5|126684.7|126584.7|126686|126586|126683|126583|13
1651462250000|2022-05-02 03:30:50|126686.5|126586.5|126685|126585|126686.5|126586.5|126684.7|126584.7|3
1651462260000|2022-05-02 03:31:00|126684.2|126584.2|126671|126571|126684.2|126584.2|126671|126571|11
1651462270000|2022-05-02 03:31:10|126670.5|126570.5|126664|126564|126675|126575|126664|126564|10
1651462280000|2022-05-02 03:31:20|126663.5|126563.5|126661.5|126561.5|126663.5|126563.5|126659.5|126559.5|8
1651462290000|2022-05-02 03:31:30|126662.5|126562.5|126657|126557|126664|126564|126657|126557|9
1651462300000|2022-05-02 03:31:40|126656.3|126556.3|126658|126558|126658|126558|126653|126553|4
1651462310000|2022-05-02 03:31:50|126658.5|126558.5|126658.5|126558.5|126658.5|126558.5|126658|126558|7
1651462320000|2022-05-02 03:32:00|126657.5|126557.5|126661|126561|126661|126561|126653.5|126553.5|13
1651462330000|2022-05-02 03:32:10|126661.5|126561.5|126667|126567|126667|126567|126661|126561|6
1651462340000|2022-05-02 03:32:20|126668|126568|126678|126578|126678|126578|126668|126568|7
1651462350000|2022-05-02 03:32:30|126675|126575|126671.5|126571.5|126675|126575|126671.5|126571.5|4
1651462360000|2022-05-02 03:32:40|126671|126571|126662|126562|126671.5|126571.5|126661|126561|10
1651462370000|2022-05-02 03:32:50|126659.5|126559.5|126660.5|126560.5|126660.5|126560.5|126659.3|126559.3|4
1651462380000|2022-05-02 03:33:00|126660|126560|126653|126553|126660|126560|126653|126553|7
1651462390000|2022-05-02 03:33:10|126653.5|126553.5|126660|126560|126660.8|126560.8|126653.5|126553.5|9
1651462400000|2022-05-02 03:33:20|126655.4|126555.4|126655.1|126555.1|126655.4|126555.4|126655.1|126555.1|2
1651462410000|2022-05-02 03:33:30|126658.3|126558.3|126655.1|126555.1|126658.3|126558.3|126655.1|126555.1|3
1651462420000|2022-05-02 03:33:40|126654|126554|126653|126553|126654|126554|126653|126553|2
1651462430000|2022-05-02 03:33:50|126653.5|126553.5|126656.5|126556.5|126656.5|126556.5|126653|126553|6
1651462440000|2022-05-02 03:34:00|126657|126557|126657|126557|126657|126557|126655|126555|4
1651462450000|2022-05-02 03:34:10|126656.5|126556.5|126657.5|126557.5|126657.5|126557.5|126654.5|126554.5|7
1651462460000|2022-05-02 03:34:20|126658|126558|126657|126557|126658.3|126558.3|126657|126557|8
1651462470000|2022-05-02 03:34:30|126652.8|126552.8|126652.5|126552.5|126658.3|126558.3|126652.5|126552.5|8
1651462490000|2022-05-02 03:34:50|126653.8|126553.8|126653.8|126553.8|126653.8|126553.8|126653.8|126553.8|1
1651462500000|2022-05-02 03:35:00|126652.5|126552.5|126662.3|126562.3|126662.3|126562.3|126652.5|126552.5|5
1651462510000|2022-05-02 03:35:10|126664|126564|126667|126567|126667|126567|126662|126562|7
1651462520000|2022-05-02 03:35:20|126665.5|126565.5|126667|126567|126667|126567|126665.5|126565.5|4
1651462530000|2022-05-02 03:35:30|126665.5|126565.5|126665.5|126565.5|126665.5|126565.5|126665.5|126565.5|1
1651462550000|2022-05-02 03:35:50|126666.5|126566.5|126674.3|126574.3|126674.3|126574.3|126666.5|126566.5|7
1651462560000|2022-05-02 03:36:00|126670|126570|126682.5|126582.5|126684.5|126584.5|126670|126570|17
1651462580000|2022-05-02 03:36:20|126678.5|126578.5|126673|126573|126678.5|126578.5|126673|126573|5
1651462590000|2022-05-02 03:36:30|126672.3|126572.3|126673|126573|126677|126577|126672.3|126572.3|8
1651462600000|2022-05-02 03:36:40|126674.3|126574.3|126682|126582|126682|126582|126674.3|126574.3|9
1651462610000|2022-05-02 03:36:50|126678.5|126578.5|126682.5|126582.5|126685|126585|126677.3|126577.3|10
1651462620000|2022-05-02 03:37:00|126682.8|126582.8|126688|126588|126688|126588|126682.8|126582.8|5
1651462630000|2022-05-02 03:37:10|126687.8|126587.8|126680.5|126580.5|126687.8|126587.8|126679.5|126579.5|7
1651462640000|2022-05-02 03:37:20|126679.5|126579.5|126701.8|126601.8|126702.3|126602.3|126677.8|126577.8|14
1651462650000|2022-05-02 03:37:30|126702.3|126602.3|126696|126596|126702.3|126602.3|126696|126596|19
1651462660000|2022-05-02 03:37:40|126695.5|126595.5|126695.5|126595.5|126695.5|126595.5|126695.5|126595.5|1
1651462670000|2022-05-02 03:37:50|126696|126596|126701.3|126601.3|126701.3|126601.3|126696|126596|6
1651462680000|2022-05-02 03:38:00|126701|126601|126715.1|126615.1|126715.1|126615.1|126701|126601|17
1651462690000|2022-05-02 03:38:10|126714.2|126614.2|126692.3|126592.3|126714.2|126614.2|126691.5|126591.5|17
1651462700000|2022-05-02 03:38:20|126691.5|126591.5|126688.5|126588.5|126691.5|126591.5|126684.8|126584.8|16
1651462710000|2022-05-02 03:38:30|126686.5|126586.5|126686.5|126586.5|126688.5|126588.5|126686.5|126586.5|7
1651462720000|2022-05-02 03:38:40|126686.3|126586.3|126686.5|126586.5|126686.5|126586.5|126686.3|126586.3|2
1651462730000|2022-05-02 03:38:50|126686|126586|126686|126586|126687.1|126587.1|126685.5|126585.5|5
1651462740000|2022-05-02 03:39:00|126685.1|126585.1|126684.5|126584.5|126685.1|126585.1|126684.5|126584.5|2
1651462750000|2022-05-02 03:39:10|126685.5|126585.5|126690|126590|126691|126591|126685.5|126585.5|8
1651462760000|2022-05-02 03:39:20|126691.3|126591.3|126689|126589|126691.3|126591.3|126689|126589|7
1651462770000|2022-05-02 03:39:30|126690|126590|126690|126590|126691|126591|126690|126590|3
1651462780000|2022-05-02 03:39:40|126689.5|126589.5|126702|126602|126702.5|126602.5|126687|126587|15
1651462790000|2022-05-02 03:39:50|126703.1|126603.1|126704.5|126604.5|126704.5|126604.5|126703.1|126603.1|2
1651462800000|2022-05-02 03:40:00|126705|126605|126695.1|126595.1|126705|126605|126695.1|126595.1|4
1651462810000|2022-05-02 03:40:10|126688.3|126588.3|126687.3|126587.3|126688.3|126588.3|126686|126586|6
1651462820000|2022-05-02 03:40:20|126686|126586|126687.8|126587.8|126687.8|126587.8|126685.5|126585.5|6
1651462830000|2022-05-02 03:40:30|126687.3|126587.3|126687.1|126587.1|126687.8|126587.8|126686|126586|9
1651462840000|2022-05-02 03:40:40|126686|126586|126686|126586|126687.1|126587.1|126685|126585|4
1651462860000|2022-05-02 03:41:00|126685.5|126585.5|126685.5|126585.5|126685.5|126585.5|126685.5|126585.5|1
1651462900000|2022-05-02 03:41:40|126686|126586|126691.1|126591.1|126691.1|126591.1|126686|126586|3
1651462910000|2022-05-02 03:41:50|126691|126591|126697.1|126597.1|126697.1|126597.1|126691|126591|6
1651462920000|2022-05-02 03:42:00|126697|126597|126688.5|126588.5|126705.1|126605.1|126688.5|126588.5|10
1651462930000|2022-05-02 03:42:10|126687.3|126587.3|126687.3|126587.3|126689.5|126589.5|126685.5|126585.5|10
1651462940000|2022-05-02 03:42:20|126687.5|126587.5|126689.5|126589.5|126689.5|126589.5|126687.5|126587.5|3
1651462950000|2022-05-02 03:42:30|126690|126590|126702.8|126602.8|126702.8|126602.8|126690|126590|10
1651462960000|2022-05-02 03:42:40|126705|126605|126704|126604|126711.3|126611.3|126704|126604|12
1651462970000|2022-05-02 03:42:50|126704.8|126604.8|126706.8|126606.8|126706.8|126606.8|126704.8|126604.8|5
1651462980000|2022-05-02 03:43:00|126706.3|126606.3|126703|126603|126706.3|126606.3|126703|126603|4
1651462990000|2022-05-02 03:43:10|126703.5|126603.5|126704|126604|126704|126604|126703.5|126603.5|2
1651463000000|2022-05-02 03:43:20|126704.3|126604.3|126693.3|126593.3|126704.3|126604.3|126693.3|126593.3|7
1651463010000|2022-05-02 03:43:30|126693.8|126593.8|126700.5|126600.5|126700.5|126600.5|126693.8|126593.8|7
1651463020000|2022-05-02 03:43:40|126699|126599|126697.5|126597.5|126699.8|126599.8|126697.3|126597.3|6
1651463030000|2022-05-02 03:43:50|126698|126598|126697.8|126597.8|126700.5|126600.5|126697.3|126597.3|9
1651463040000|2022-05-02 03:44:00|126698.5|126598.5|126687.5|126587.5|126698.5|126598.5|126687.3|126587.3|11
1651463050000|2022-05-02 03:44:10|126691.5|126591.5|126691.8|126591.8|126691.8|126591.8|126691.5|126591.5|2
1651463070000|2022-05-02 03:44:30|126691.3|126591.3|126683.5|126583.5|126691.3|126591.3|126683.5|126583.5|7
1651463080000|2022-05-02 03:44:40|126685.5|126585.5|126685.5|126585.5|126685.5|126585.5|126685.5|126585.5|1
1651463090000|2022-05-02 03:44:50|126686.5|126586.5|126689.5|126589.5|126689.5|126589.5|126686.5|126586.5|2
1651463100000|2022-05-02 03:45:00|126689.1|126589.1|126687.5|126587.5|126689.1|126589.1|126687.5|126587.5|4
1651463110000|2022-05-02 03:45:10|126687.3|126587.3|126686.5|126586.5|126687.5|126587.5|126686.5|126586.5|5
1651463120000|2022-05-02 03:45:20|126685.5|126585.5|126685|126585|126685.5|126585.5|126678.3|126578.3|8
1651463130000|2022-05-02 03:45:30|126685.5|126585.5|126686|126586|126689|126589|126685.5|126585.5|8
1651463140000|2022-05-02 03:45:40|126685.5|126585.5|126680.5|126580.5|126685.5|126585.5|126679.5|126579.5|6
1651463150000|2022-05-02 03:45:50|126679.5|126579.5|126679.3|126579.3|126682|126582|126679.3|126579.3|8
1651463160000|2022-05-02 03:46:00|126683.5|126583.5|126684.5|126584.5|126684.5|126584.5|126683.5|126583.5|2
1651463170000|2022-05-02 03:46:10|126685|126585|126685|126585|126685|126585|126685|126585|1
1651463180000|2022-05-02 03:46:20|126684.5|126584.5|126673.8|126573.8|126684.5|126584.5|126673.8|126573.8|10
1651463190000|2022-05-02 03:46:30|126673.3|126573.3|126673.3|126573.3|126673.3|126573.3|126673.3|126573.3|1
1651463200000|2022-05-02 03:46:40|126673.5|126573.5|126664.3|126564.3|126673.5|126573.5|126664.3|126564.3|6
1651463210000|2022-05-02 03:46:50|126664.4|126564.4|126667.5|126567.5|126668|126568|126662.3|126562.3|9
1651463220000|2022-05-02 03:47:00|126668|126568|126667.5|126567.5|126668|126568|126667.5|126567.5|2
1651463230000|2022-05-02 03:47:10|126665.7|126565.7|126662.8|126562.8|126665.7|126565.7|126662|126562|3
1651463240000|2022-05-02 03:47:20|126665.5|126565.5|126673.5|126573.5|126673.5|126573.5|126665.5|126565.5|7
1651463250000|2022-05-02 03:47:30|126674|126574|126676.5|126576.5|126676.5|126576.5|126674|126574|4
1651463260000|2022-05-02 03:47:40|126678|126578|126684|126584|126684|126584|126677|126577|9
1651463270000|2022-05-02 03:47:50|126683.5|126583.5|126689.5|126589.5|126692.5|126592.5|126683|126583|11
1651463280000|2022-05-02 03:48:00|126691.5|126591.5|126687.5|126587.5|126691.5|126591.5|126686.8|126586.8|5
1651463290000|2022-05-02 03:48:10|126687|126587|126686.5|126586.5|126687.5|126587.5|126685.5|126585.5|7
1651463310000|2022-05-02 03:48:30|126694.5|126594.5|126693|126593|126695|126595|126693|126593|4
1651463320000|2022-05-02 03:48:40|126685.5|126585.5|126693|126593|126693|126593|126684.5|126584.5|7
1651463330000|2022-05-02 03:48:50|126692.5|126592.5|126689.5|126589.5|126692.5|126592.5|126689.5|126589.5|2
1651463350000|2022-05-02 03:49:10|126689|126589|126688|126588|126692|126592|126687|126587|10
1651463360000|2022-05-02 03:49:20|126688.5|126588.5|126690.8|126590.8|126690.8|126590.8|126688.5|126588.5|4
1651463370000|2022-05-02 03:49:30|126685.5|126585.5|126685|126585|126685.5|126585.5|126685|126585|2
1651463380000|2022-05-02 03:49:40|126684.6|126584.6|126682.8|126582.8|126684.6|126584.6|126679.1|126579.1|8
1651463390000|2022-05-02 03:49:50|126683|126583|126686|126586|126686|126586|126680.5|126580.5|9
1651463400000|2022-05-02 03:50:00|126688.2|126588.2|126692.3|126592.3|126692.3|126592.3|126688.2|126588.2|4
1651463410000|2022-05-02 03:50:10|126690|126590|126687|126587|126690|126590|126686.6|126586.6|6
1651463420000|2022-05-02 03:50:20|126687.5|126587.5|126688|126588|126692.1|126592.1|126687.5|126587.5|13
1651463430000|2022-05-02 03:50:30|126688.5|126588.5|126690.5|126590.5|126690.5|126590.5|126688.5|126588.5|3
1651463440000|2022-05-02 03:50:40|126691.8|126591.8|126697.5|126597.5|126697.5|126597.5|126691.8|126591.8|7
1651463450000|2022-05-02 03:50:50|126698.5|126598.5|126696.5|126596.5|126705|126605|126696.5|126596.5|14
1651463460000|2022-05-02 03:51:00|126695.8|126595.8|126693|126593|126695.8|126595.8|126693|126593|3
1651463470000|2022-05-02 03:51:10|126685.5|126585.5|126677.5|126577.5|126685.5|126585.5|126677.5|126577.5|6
1651463480000|2022-05-02 03:51:20|126676.1|126576.1|126672.3|126572.3|126676.1|126576.1|126668.5|126568.5|11
1651463490000|2022-05-02 03:51:30|126670.5|126570.5|126669.5|126569.5|126671.5|126571.5|126669.5|126569.5|7
1651463500000|2022-05-02 03:51:40|126669|126569|126668.5|126568.5|126669|126569|126668.3|126568.3|3
1651463510000|2022-05-02 03:51:50|126667|126567|126667|126567|126667|126567|126667|126567|1
1651463520000|2022-05-02 03:52:00|126661.8|126561.8|126648.3|126548.3|126663|126563|126648.3|126548.3|12
1651463530000|2022-05-02 03:52:10|126647.3|126547.3|126647.5|126547.5|126647.5|126547.5|126647.3|126547.3|2
1651463540000|2022-05-02 03:52:20|126648.5|126548.5|126647.5|126547.5|126652.5|126552.5|126646.5|126546.5|13
1651463550000|2022-05-02 03:52:30|126646.5|126546.5|126632.5|126532.5|126646.8|126546.8|126632.5|126532.5|11
1651463560000|2022-05-02 03:52:40|126628.5|126528.5|126625|126525|126628.5|126528.5|126619|126519|12
1651463570000|2022-05-02 03:52:50|126625.5|126525.5|126632.5|126532.5|126632.5|126532.5|126625|126525|11
1651463580000|2022-05-02 03:53:00|126633|126533|126645.5|126545.5|126645.5|126545.5|126633|126533|11
1651463610000|2022-05-02 03:53:30|126646|126546|126645.5|126545.5|126648|126548|126645.5|126545.5|4
1651463620000|2022-05-02 03:53:40|126646.5|126546.5|126655.5|126555.5|126655.5|126555.5|126646|126546|12
1651463630000|2022-05-02 03:53:50|126656.5|126556.5|126655.5|126555.5|126663|126563|126655.5|126555.5|10
1651463640000|2022-05-02 03:54:00|126656|126556|126664|126564|126664|126564|126656|126556|12
1651463650000|2022-05-02 03:54:10|126663.6|126563.6|126668.5|126568.5|126672.5|126572.5|126660.5|126560.5|11
1651463660000|2022-05-02 03:54:20|126669|126569|126669|126569|126669|126569|126669|126569|1
1651463670000|2022-05-02 03:54:30|126673|126573|126673|126573|126673|126573|126673|126573|1
1651463680000|2022-05-02 03:54:40|126672.8|126572.8|126672.5|126572.5|126672.8|126572.8|126666.5|126566.5|12
1651463690000|2022-05-02 03:54:50|126672.8|126572.8|126665.5|126565.5|126672.8|126572.8|126665.5|126565.5|3
1651463700000|2022-05-02 03:55:00|126665.8|126565.8|126665.8|126565.8|126665.8|126565.8|126665.8|126565.8|1
1651463710000|2022-05-02 03:55:10|126665.5|126565.5|126665.5|126565.5|126665.5|126565.5|126665.5|126565.5|1
1651463730000|2022-05-02 03:55:30|126665.1|126565.1|126665.1|126565.1|126665.1|126565.1|126665.1|126565.1|1
1651463770000|2022-05-02 03:56:10|126665|126565|126665|126565|126665|126565|126665|126565|1
1651463780000|2022-05-02 03:56:20|126664.8|126564.8|126645.8|126545.8|126664.8|126564.8|126645.8|126545.8|10
1651463790000|2022-05-02 03:56:30|126643.1|126543.1|126643.5|126543.5|126645.1|126545.1|126636.5|126536.5|9
1651463800000|2022-05-02 03:56:40|126645|126545|126635.1|126535.1|126645|126545|126635|126535|8
1651463810000|2022-05-02 03:56:50|126636|126536|126650.3|126550.3|126650.3|126550.3|126636|126536|11
1651463820000|2022-05-02 03:57:00|126649.8|126549.8|126649.8|126549.8|126649.8|126549.8|126649.8|126549.8|1
1651463830000|2022-05-02 03:57:10|126649|126549|126646|126546|126649|126549|126646|126546|5
1651463840000|2022-05-02 03:57:20|126646.1|126546.1|126656.3|126556.3|126656.3|126556.3|126646.1|126546.1|11
1651463850000|2022-05-02 03:57:30|126656.5|126556.5|126665.5|126565.5|126665.5|126565.5|126655.5|126555.5|14
1651463870000|2022-05-02 03:57:50|126669.8|126569.8|126670.8|126570.8|126672.3|126572.3|126669.8|126569.8|3
1651463880000|2022-05-02 03:58:00|126672.3|126572.3|126672.3|126572.3|126672.3|126572.3|126670.8|126570.8|3
1651463890000|2022-05-02 03:58:10|126669.8|126569.8|126663|126563|126670.1|126570.1|126663|126563|10
1651463900000|2022-05-02 03:58:20|126663.5|126563.5|126670.1|126570.1|126671.8|126571.8|126663.5|126563.5|9
1651463910000|2022-05-02 03:58:30|126666|126566|126665.5|126565.5|126666|126566|126665.5|126565.5|2
1651463920000|2022-05-02 03:58:40|126670.8|126570.8|126675.5|126575.5|126675.5|126575.5|126670.8|126570.8|2
1651463930000|2022-05-02 03:58:50|126677|126577|126677.5|126577.5|126677.5|126577.5|126677|126577|2
1651463950000|2022-05-02 03:59:10|126676.8|126576.8|126675.5|126575.5|126676.8|126576.8|126675.5|126575.5|4
1651463960000|2022-05-02 03:59:20|126675|126575|126668.5|126568.5|126675|126575|126668.5|126568.5|7
1651463970000|2022-05-02 03:59:30|126670.1|126570.1|126675.5|126575.5|126675.5|126575.5|126670.1|126570.1|3
1651463980000|2022-05-02 03:59:40|126674.5|126574.5|126671.1|126571.1|126674.5|126574.5|126671.1|126571.1|3
1651463990000|2022-05-02 03:59:50|126671.3|126571.3|126671.3|126571.3|126671.3|126571.3|126671.3|126571.3|1
1651464000000|2022-05-02 04:00:00|126670.3|126570.3|126672.3|126572.3|126672.3|126572.3|126670|126570|6
1651464010000|2022-05-02 04:00:10|126671|126571|126671|126571|126671|126571|126671|126571|1
1651464020000|2022-05-02 04:00:20|126671.5|126571.5|126678.5|126578.5|126678.5|126578.5|126671.5|126571.5|4
1651464030000|2022-05-02 04:00:30|126679.5|126579.5|126685.5|126585.5|126685.5|126585.5|126679.5|126579.5|6
1651464040000|2022-05-02 04:00:40|126683.3|126583.3|126674.5|126574.5|126683.5|126583.5|126674.5|126574.5|9
1651464050000|2022-05-02 04:00:50|126675.5|126575.5|126675.5|126575.5|126675.5|126575.5|126675.5|126575.5|1
1651464060000|2022-05-02 04:01:00|126675.1|126575.1|126685|126585|126685|126585|126675|126575|8
1651464070000|2022-05-02 04:01:10|126686|126586|126686.5|126586.5|126686.5|126586.5|126686|126586|2
1651464080000|2022-05-02 04:01:20|126693.1|126593.1|126695.5|126595.5|126697.5|126597.5|126693|126593|11
1651464090000|2022-05-02 04:01:30|126695.8|126595.8|126695.5|126595.5|126695.8|126595.8|126695.5|126595.5|2
1651464120000|2022-05-02 04:02:00|126695|126595|126697|126597|126697|126597|126689.5|126589.5|7
1651464130000|2022-05-02 04:02:10|126697.5|126597.5|126705|126605|126712.4|126612.4|126697.5|126597.5|17
1651464140000|2022-05-02 04:02:20|126703.1|126603.1|126702.5|126602.5|126703.5|126603.5|126702.5|126602.5|5
1651464150000|2022-05-02 04:02:30|126701.5|126601.5|126702.5|126602.5|126703.5|126603.5|126698.5|126598.5|14
1651464160000|2022-05-02 04:02:40|126703.1|126603.1|126705.5|126605.5|126705.5|126605.5|126703.1|126603.1|2
1651464170000|2022-05-02 04:02:50|126703.1|126603.1|126703.1|126603.1|126703.1|126603.1|126703.1|126603.1|1
1651464180000|2022-05-02 04:03:00|126703|126603|126704.5|126604.5|126704.5|126604.5|126703|126603|4
1651464190000|2022-05-02 04:03:10|126705.5|126605.5|126705|126605|126705.5|126605.5|126705|126605|2
1651464200000|2022-05-02 04:03:20|126706.1|126606.1|126706|126606|126706.1|126606.1|126705.5|126605.5|5
1651464210000|2022-05-02 04:03:30|126705.7|126605.7|126706|126606|126706|126606|126705.7|126605.7|2
1651464220000|2022-05-02 04:03:40|126705.5|126605.5|126704|126604|126705.6|126605.6|126704|126604|8
1651464230000|2022-05-02 04:03:50|126703.5|126603.5|126703.2|126603.2|126703.5|126603.5|126703.2|126603.2|2
1651464240000|2022-05-02 04:04:00|126703.5|126603.5|126701.1|126601.1|126703.5|126603.5|126699|126599|9
1651464250000|2022-05-02 04:04:10|126700|126600|126700|126600|126700|126600|126700|126600|1
1651464260000|2022-05-02 04:04:20|126699.1|126599.1|126681|126581|126699.1|126599.1|126681|126581|12
1651464270000|2022-05-02 04:04:30|126681.5|126581.5|126683.1|126583.1|126683.1|126583.1|126680.2|126580.2|8
1651464280000|2022-05-02 04:04:40|126685|126585|126684.5|126584.5|126685|126585|126682.5|126582.5|6
1651464290000|2022-05-02 04:04:50|126681.3|126581.3|126687.5|126587.5|126687.5|126587.5|126676.5|126576.5|14
1651464300000|2022-05-02 04:05:00|126689.7|126589.7|126687.5|126587.5|126689.7|126589.7|126682.5|126582.5|15
1651464310000|2022-05-02 04:05:10|126687|126587|126687.5|126587.5|126687.5|126587.5|126687|126587|3
1651464320000|2022-05-02 04:05:20|126687.2|126587.2|126704.5|126604.5|126704.5|126604.5|126687.2|126587.2|12
1651464330000|2022-05-02 04:05:30|126703.8|126603.8|126702|126602|126704.7|126604.7|126701|126601|8
1651464340000|2022-05-02 04:05:40|126702.7|126602.7|126701.2|126601.2|126703.5|126603.5|126701|126601|6
1651464350000|2022-05-02 04:05:50|126701|126601|126691.5|126591.5|126701|126601|126690.8|126590.8|13
1651464360000|2022-05-02 04:06:00|126691.7|126591.7|126700.7|126600.7|126700.7|126600.7|126691.7|126591.7|7
1651464370000|2022-05-02 04:06:10|126700.2|126600.2|126702.5|126602.5|126703.5|126603.5|126700.2|126600.2|5
1651464380000|2022-05-02 04:06:20|126702|126602|126706|126606|126706|126606|126700.8|126600.8|9
1651464390000|2022-05-02 04:06:30|126708|126608|126703.5|126603.5|126708|126608|126702|126602|8
1651464400000|2022-05-02 04:06:40|126702|126602|126699.5|126599.5|126703.5|126603.5|126695.5|126595.5|8
1651464410000|2022-05-02 04:06:50|126700|126600|126704|126604|126704|126604|126700|126600|5
1651464420000|2022-05-02 04:07:00|126705.1|126605.1|126704|126604|126705.1|126605.1|126704|126604|2
1651464430000|2022-05-02 04:07:10|126704.5|126604.5|126704.5|126604.5|126704.5|126604.5|126704.5|126604.5|1
1651464440000|2022-05-02 04:07:20|126705|126605|126718.5|126618.5|126723.5|126623.5|126705|126605|11
1651464450000|2022-05-02 04:07:30|126719|126619|126721.2|126621.2|126721.2|126621.2|126719|126619|4
1651464460000|2022-05-02 04:07:40|126718.5|126618.5|126720.5|126620.5|126721.2|126621.2|126718.5|126618.5|5
1651464470000|2022-05-02 04:07:50|126721.2|126621.2|126721.2|126621.2|126721.2|126621.2|126721.2|126621.2|1
1651464480000|2022-05-02 04:08:00|126725.5|126625.5|126727|126627|126727.5|126627.5|126725.5|126625.5|7
1651464490000|2022-05-02 04:08:10|126724.4|126624.4|126722|126622|126727|126627|126720.3|126620.3|12
1651464500000|2022-05-02 04:08:20|126725|126625|126724.5|126624.5|126726|126626|126721|126621|5
1651464510000|2022-05-02 04:08:30|126723.3|126623.3|126715.5|126615.5|126725.5|126625.5|126715.5|126615.5|10
1651464520000|2022-05-02 04:08:40|126716|126616|126710.2|126610.2|126717|126617|126710.2|126610.2|9
1651464530000|2022-05-02 04:08:50|126709|126609|126708|126608|126709|126609|126708|126608|3
1651464540000|2022-05-02 04:09:00|126707.5|126607.5|126694|126594|126717|126617|126694|126594|15
1651464550000|2022-05-02 04:09:10|126697|126597|126707|126607|126707|126607|126697|126597|11
1651464560000|2022-05-02 04:09:20|126706|126606|126703.5|126603.5|126706|126606|126703.5|126603.5|2
1651464570000|2022-05-02 04:09:30|126705.1|126605.1|126705.1|126605.1|126705.1|126605.1|126705.1|126605.1|1
1651464580000|2022-05-02 04:09:40|126703.5|126603.5|126706|126606|126706|126606|126703.5|126603.5|2
1651464590000|2022-05-02 04:09:50|126707|126607|126707|126607|126707|126607|126707|126607|1
1651464600000|2022-05-02 04:10:00|126707.5|126607.5|126706.5|126606.5|126707.5|126607.5|126706.5|126606.5|4
1651464610000|2022-05-02 04:10:10|126707.5|126607.5|126708.3|126608.3|126714.7|126614.7|126707.5|126607.5|7
1651464620000|2022-05-02 04:10:20|126708.1|126608.1|126697.5|126597.5|126708.1|126608.1|126697.5|126597.5|15
1651464630000|2022-05-02 04:10:30|126698.5|126598.5|126697.5|126597.5|126701|126601|126697|126597|10
1651464640000|2022-05-02 04:10:40|126698.5|126598.5|126706.5|126606.5|126707|126607|126698.5|126598.5|7
1651464650000|2022-05-02 04:10:50|126707|126607|126707|126607|126707|126607|126707|126607|1
1651464660000|2022-05-02 04:11:00|126715.5|126615.5|126716.5|126616.5|126716.5|126616.5|126715.5|126615.5|3
1651464670000|2022-05-02 04:11:10|126715.5|126615.5|126710.2|126610.2|126715.5|126615.5|126709.7|126609.7|6
1651464680000|2022-05-02 04:11:20|126710|126610|126715.2|126615.2|126715.2|126615.2|126710|126610|5
1651464690000|2022-05-02 04:11:30|126714.7|126614.7|126708.3|126608.3|126715.2|126615.2|126708.3|126608.3|12
1651464700000|2022-05-02 04:11:40|126710.2|126610.2|126709|126609|126716.5|126616.5|126709|126609|11
1651464710000|2022-05-02 04:11:50|126708.8|126608.8|126703.1|126603.1|126708.8|126608.8|126703.1|126603.1|4
1651464720000|2022-05-02 04:12:00|126707.8|126607.8|126710|126610|126715|126615|126707.8|126607.8|14
1651464730000|2022-05-02 04:12:10|126709.5|126609.5|126706.5|126606.5|126709.5|126609.5|126706.5|126606.5|3
1651464740000|2022-05-02 04:12:20|126706|126606|126709.8|126609.8|126709.8|126609.8|126698.3|126598.3|13
1651464750000|2022-05-02 04:12:30|126708.8|126608.8|126700.5|126600.5|126708.8|126608.8|126696.5|126596.5|9
1651464760000|2022-05-02 04:12:40|126698.8|126598.8|126701.5|126601.5|126701.5|126601.5|126696.5|126596.5|16
1651464770000|2022-05-02 04:12:50|126702.5|126602.5|126701.5|126601.5|126703.5|126603.5|126698.5|126598.5|10
1651464780000|2022-05-02 04:13:00|126706.2|126606.2|126701|126601|126707.8|126607.8|126701|126601|9
1651464790000|2022-05-02 04:13:10|126701.5|126601.5|126709|126609|126709|126609|126701.5|126601.5|10
1651464800000|2022-05-02 04:13:20|126713.8|126613.8|126716.5|126616.5|126716.5|126616.5|126709.3|126609.3|14
1651464810000|2022-05-02 04:13:30|126716|126616|126709.5|126609.5|126716|126616|126709|126609|8
1651464820000|2022-05-02 04:13:40|126709|126609|126703.5|126603.5|126709|126609|126703.5|126603.5|4
1651464830000|2022-05-02 04:13:50|126705.1|126605.1|126700|126600|126705.1|126605.1|126700|126600|7
1651464840000|2022-05-02 04:14:00|126700.5|126600.5|126700|126600|126703.5|126603.5|126700|126600|10
1651464850000|2022-05-02 04:14:10|126698.5|126598.5|126710|126610|126710|126610|126696.5|126596.5|11
1651464860000|2022-05-02 04:14:20|126702|126602|126706.5|126606.5|126706.5|126606.5|126701.5|126601.5|5
1651464870000|2022-05-02 04:14:30|126706|126606|126709.5|126609.5|126710.2|126610.2|126703.5|126603.5|9
1651464880000|2022-05-02 04:14:40|126709.4|126609.4|126709.7|126609.7|126710.2|126610.2|126709.4|126609.4|8
1651464890000|2022-05-02 04:14:50|126707|126607|126707.3|126607.3|126707.3|126607.3|126701|126601|10
1651464900000|2022-05-02 04:15:00|126703.5|126603.5|126704.5|126604.5|126704.5|126604.5|126701|126601|6
1651464910000|2022-05-02 04:15:10|126704|126604|126704.3|126604.3|126711|126611|126704|126604|8
1651464920000|2022-05-02 04:15:20|126704|126604|126705.1|126605.1|126705.1|126605.1|126704|126604|3
1651464930000|2022-05-02 04:15:30|126705.3|126605.3|126707|126607|126707|126607|126705.3|126605.3|2
1651464940000|2022-05-02 04:15:40|126705.8|126605.8|126705.8|126605.8|126705.8|126605.8|126705.8|126605.8|1
1651464950000|2022-05-02 04:15:50|126708|126608|126708.4|126608.4|126708.4|126608.4|126707|126607|4
1651464960000|2022-05-02 04:16:00|126708|126608|126705.5|126605.5|126708.4|126608.4|126705.5|126605.5|6
1651464970000|2022-05-02 04:16:10|126705|126605|126703.5|126603.5|126705|126605|126703.5|126603.5|3
1651464980000|2022-05-02 04:16:20|126704.3|126604.3|126703.5|126603.5|126704.3|126604.3|126702|126602|6
1651464990000|2022-05-02 04:16:30|126702.5|126602.5|126702|126602|126703|126603|126701|126601|10
1651465000000|2022-05-02 04:16:40|126702.5|126602.5|126703|126603|126703|126603|126702.5|126602.5|2
1651465020000|2022-05-02 04:17:00|126702.5|126602.5|126693.5|126593.5|126702.5|126602.5|126693.5|126593.5|5
1651465030000|2022-05-02 04:17:10|126694.5|126594.5|126696.4|126596.4|126697|126597|126694.5|126594.5|7
1651465040000|2022-05-02 04:17:20|126695.3|126595.3|126699.3|126599.3|126701|126601|126695.3|126595.3|9
1651465050000|2022-05-02 04:17:30|126699.5|126599.5|126695.1|126595.1|126702|126602|126695.1|126595.1|7
1651465060000|2022-05-02 04:17:40|126685.7|126585.7|126692|126592|126692|126592|126685|126585|10
1651465070000|2022-05-02 04:17:50|126692.5|126592.5|126693|126593|126693|126593|126692.5|126592.5|2
1651465080000|2022-05-02 04:18:00|126695.1|126595.1|126695.1|126595.1|126695.1|126595.1|126695.1|126595.1|1
1651465090000|2022-05-02 04:18:10|126695.3|126595.3|126702.5|126602.5|126702.5|126602.5|126695.3|126595.3|6
1651465100000|2022-05-02 04:18:20|126703|126603|126703|126603|126703|126603|126703|126603|1
1651465120000|2022-05-02 04:18:40|126702.5|126602.5|126702|126602|126703.3|126603.3|126702|126602|4
1651465130000|2022-05-02 04:18:50|126703|126603|126703.5|126603.5|126704|126604|126701.5|126601.5|9
1651465140000|2022-05-02 04:19:00|126703|126603|126702.5|126602.5|126703.8|126603.8|126702|126602|9
1651465150000|2022-05-02 04:19:10|126703.8|126603.8|126702.5|126602.5|126704.3|126604.3|126702.5|126602.5|5
1651465160000|2022-05-02 04:19:20|126703|126603|126713|126613|126713.3|126613.3|126703|126603|12
1651465170000|2022-05-02 04:19:30|126713.5|126613.5|126714|126614|126714|126614|126713.5|126613.5|2
1651465180000|2022-05-02 04:19:40|126713.5|126613.5|126703.5|126603.5|126715.5|126615.5|126703.5|126603.5|6
1651465190000|2022-05-02 04:19:50|126701.8|126601.8|126701.8|126601.8|126701.8|126601.8|126700|126600|7
1651465200000|2022-05-02 04:20:00|126702.3|126602.3|126696.5|126596.5|126702.3|126602.3|126696.5|126596.5|5
1651465210000|2022-05-02 04:20:10|126697|126597|126696|126596|126701|126601|126696|126596|6
1651465220000|2022-05-02 04:20:20|126695|126595|126694.5|126594.5|126695|126595|126694.5|126594.5|2
1651465240000|2022-05-02 04:20:40|126695|126595|126702.3|126602.3|126702.3|126602.3|126695|126595|3
1651465250000|2022-05-02 04:20:50|126702.8|126602.8|126704|126604|126705.3|126605.3|126702.8|126602.8|4
1651465270000|2022-05-02 04:21:10|126705|126605|126710.3|126610.3|126710.8|126610.8|126705|126605|4
1651465280000|2022-05-02 04:21:20|126710|126610|126703.3|126603.3|126710|126610|126703.3|126603.3|4
1651465290000|2022-05-02 04:21:30|126703.8|126603.8|126705.5|126605.5|126705.5|126605.5|126703.8|126603.8|2
1651465320000|2022-05-02 04:22:00|126704.5|126604.5|126703.3|126603.3|126704.5|126604.5|126698.3|126598.3|7
1651465340000|2022-05-02 04:22:20|126703.1|126603.1|126702|126602|126703.1|126603.1|126702|126602|3
1651465350000|2022-05-02 04:22:30|126701.5|126601.5|126702|126602|126702.3|126602.3|126701.5|126601.5|8
1651465360000|2022-05-02 04:22:40|126702.3|126602.3|126702.3|126602.3|126702.3|126602.3|126700.5|126600.5|5
1651465370000|2022-05-02 04:22:50|126702.5|126602.5|126703|126603|126704.3|126604.3|126702.5|126602.5|3
1651465380000|2022-05-02 04:23:00|126702.8|126602.8|126704.3|126604.3|126704.3|126604.3|126702.5|126602.5|5
1651465390000|2022-05-02 04:23:10|126703|126603|126702.3|126602.3|126703|126603|126702|126602|4
1651465420000|2022-05-02 04:23:40|126703|126603|126706|126606|126706.5|126606.5|126703|126603|4
1651465430000|2022-05-02 04:23:50|126705.5|126605.5|126705.5|126605.5|126705.5|126605.5|126705.5|126605.5|1
1651465440000|2022-05-02 04:24:00|126706|126606|126705.5|126605.5|126706|126606|126705.5|126605.5|2
1651465450000|2022-05-02 04:24:10|126705|126605|126705.5|126605.5|126705.5|126605.5|126705|126605|2
1651465480000|2022-05-02 04:24:40|126705.7|126605.7|126706|126606|126706|126606|126703.1|126603.1|5
1651465490000|2022-05-02 04:24:50|126706.5|126606.5|126722|126622|126722|126622|126706.5|126606.5|7
1651465500000|2022-05-02 04:25:00|126722.3|126622.3|126716.5|126616.5|126726.3|126626.3|126715.5|126615.5|15
1651465510000|2022-05-02 04:25:10|126717|126617|126715.5|126615.5|126717|126617|126715.5|126615.5|3
1651465520000|2022-05-02 04:25:20|126720.3|126620.3|126722.5|126622.5|126725|126625|126720.3|126620.3|7
1651465530000|2022-05-02 04:25:30|126722.1|126622.1|126722.5|126622.5|126722.5|126622.5|126722.1|126622.1|2
1651465540000|2022-05-02 04:25:40|126725|126625|126723|126623|126725|126625|126721|126621|9
1651465550000|2022-05-02 04:25:50|126725.5|126625.5|126720.7|126620.7|126726.5|126626.5|126720.7|126620.7|9
1651465560000|2022-05-02 04:26:00|126720.5|126620.5|126720.8|126620.8|126720.8|126620.8|126719.3|126619.3|3
1651465570000|2022-05-02 04:26:10|126717.8|126617.8|126716|126616|126721.5|126621.5|126716|126616|9
1651465580000|2022-05-02 04:26:20|126713.3|126613.3|126716|126616|126716|126616|126713.3|126613.3|5
1651465590000|2022-05-02 04:26:30|126717|126617|126722.8|126622.8|126722.8|126622.8|126717|126617|3
1651465600000|2022-05-02 04:26:40|126723.1|126623.1|126723.1|126623.1|126723.1|126623.1|126723.1|126623.1|1
1651465620000|2022-05-02 04:27:00|126721|126621|126723.1|126623.1|126723.1|126623.1|126721|126621|3
1651465630000|2022-05-02 04:27:10|126723|126623|126722.8|126622.8|126723.8|126623.8|126717.8|126617.8|7
1651465650000|2022-05-02 04:27:30|126721.4|126621.4|126721.4|126621.4|126721.4|126621.4|126721.4|126621.4|1
1651465660000|2022-05-02 04:27:40|126718.4|126618.4|126701.4|126601.4|126718.4|126618.4|126701.4|126601.4|7
1651465670000|2022-05-02 04:27:50|126701.3|126601.3|126706|126606|126706|126606|126701.3|126601.3|4
1651465690000|2022-05-02 04:28:10|126710.3|126610.3|126714.5|126614.5|126715.5|126615.5|126710.3|126610.3|7
1651465700000|2022-05-02 04:28:20|126715|126615|126721.8|126621.8|126721.8|126621.8|126715|126615|5
1651465710000|2022-05-02 04:28:30|126722|126622|126721.8|126621.8|126725.1|126625.1|126721.8|126621.8|5
1651465720000|2022-05-02 04:28:40|126721.3|126621.3|126721|126621|126721.3|126621.3|126721|126621|2
1651465730000|2022-05-02 04:28:50|126721.8|126621.8|126722.8|126622.8|126722.8|126622.8|126721.8|126621.8|3
1651465740000|2022-05-02 04:29:00|126722.3|126622.3|126721.5|126621.5|126723.3|126623.3|126721.5|126621.5|4
1651465750000|2022-05-02 04:29:10|126721|126621|126721|126621|126721|126621|126721|126621|1
1651465760000|2022-05-02 04:29:20|126721.5|126621.5|126721.5|126621.5|126721.5|126621.5|126721.5|126621.5|1
1651465790000|2022-05-02 04:29:50|126722|126622|126721.4|126621.4|126726.5|126626.5|126721.4|126621.4|5
1651465800000|2022-05-02 04:30:00|126721.5|126621.5|126721.4|126621.4|126721.5|126621.5|126721.4|126621.4|2
1651465810000|2022-05-02 04:30:10|126721.7|126621.7|126721.7|126621.7|126721.7|126621.7|126721.4|126621.4|3
1651465820000|2022-05-02 04:30:20|126723.4|126623.4|126721.7|126621.7|126723.4|126623.4|126721.3|126621.3|6
1651465830000|2022-05-02 04:30:30|126726|126626|126731.5|126631.5|126733.5|126633.5|126726|126626|5
1651465840000|2022-05-02 04:30:40|126731|126631|126731.5|126631.5|126731.5|126631.5|126731|126631|2
1651465860000|2022-05-02 04:31:00|126731|126631|126724.5|126624.5|126731|126631|126724.5|126624.5|9
1651465870000|2022-05-02 04:31:10|126725|126625|126731|126631|126731.8|126631.8|126725|126625|9
1651465890000|2022-05-02 04:31:30|126730.8|126630.8|126730|126630|126730.8|126630.8|126730|126630|2
1651465900000|2022-05-02 04:31:40|126730.5|126630.5|126731.5|126631.5|126731.5|126631.5|126730.5|126630.5|5
1651465920000|2022-05-02 04:32:00|126731|126631|126730.5|126630.5|126731|126631|126730.5|126630.5|2
1651465940000|2022-05-02 04:32:20|126730|126630|126731.5|126631.5|126731.8|126631.8|126727.5|126627.5|10
1651465950000|2022-05-02 04:32:30|126730.8|126630.8|126731.5|126631.5|126731.5|126631.5|126725.5|126625.5|7
1651465960000|2022-05-02 04:32:40|126731|126631|126729.8|126629.8|126731|126631|126729.8|126629.8|3
1651465990000|2022-05-02 04:33:10|126730.3|126630.3|126731.5|126631.5|126731.8|126631.8|126730.3|126630.3|3
1651466000000|2022-05-02 04:33:20|126731.3|126631.3|126729|126629|126731.3|126631.3|126729|126629|2
1651466010000|2022-05-02 04:33:30|126730|126630|126731|126631|126731.3|126631.3|126730|126630|3
1651466020000|2022-05-02 04:33:40|126730|126630|126730.5|126630.5|126731.5|126631.5|126730|126630|5
1651466030000|2022-05-02 04:33:50|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|1
1651466040000|2022-05-02 04:34:00|126731|126631|126730.5|126630.5|126731|126631|126727|126627|7
1651466060000|2022-05-02 04:34:20|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|1
1651466100000|2022-05-02 04:35:00|126733.3|126633.3|126733|126633|126733.3|126633.3|126733|126633|2
1651466110000|2022-05-02 04:35:10|126734.5|126634.5|126734.5|126634.5|126734.5|126634.5|126734.5|126634.5|1
1651466130000|2022-05-02 04:35:30|126735|126635|126735|126635|126735|126635|126735|126635|1
1651466140000|2022-05-02 04:35:40|126737|126637|126746|126646|126746|126646|126737|126637|7
1651466150000|2022-05-02 04:35:50|126742.8|126642.8|126739|126639|126742.8|126642.8|126739|126639|6
1651466160000|2022-05-02 04:36:00|126738.5|126638.5|126731.7|126631.7|126738.5|126638.5|126731.7|126631.7|7
1651466170000|2022-05-02 04:36:10|126730.8|126630.8|126731.7|126631.7|126731.7|126631.7|126730.8|126630.8|3
1651466190000|2022-05-02 04:36:30|126731.4|126631.4|126731.4|126631.4|126731.4|126631.4|126731.4|126631.4|1
1651466210000|2022-05-02 04:36:50|126731.7|126631.7|126733.4|126633.4|126733.4|126633.4|126731.7|126631.7|2
1651466220000|2022-05-02 04:37:00|126731.7|126631.7|126715.3|126615.3|126731.7|126631.7|126715.3|126615.3|8
1651466230000|2022-05-02 04:37:10|126715.1|126615.1|126714.8|126614.8|126715.3|126615.3|126712.7|126612.7|10
1651466240000|2022-05-02 04:37:20|126715|126615|126716.4|126616.4|126716.4|126616.4|126715|126615|8
1651466250000|2022-05-02 04:37:30|126717|126617|126717|126617|126718.3|126618.3|126716.7|126616.7|10
1651466260000|2022-05-02 04:37:40|126718.3|126618.3|126718|126618|126718.3|126618.3|126718|126618|2
1651466270000|2022-05-02 04:37:50|126717.2|126617.2|126717.2|126617.2|126717.2|126617.2|126717.2|126617.2|1
1651466280000|2022-05-02 04:38:00|126716.7|126616.7|126716.5|126616.5|126716.7|126616.7|126716.5|126616.5|2
1651466290000|2022-05-02 04:38:10|126716|126616|126716.5|126616.5|126716.5|126616.5|126713.5|126613.5|3
1651466300000|2022-05-02 04:38:20|126717|126617|126717.8|126617.8|126717.8|126617.8|126716.5|126616.5|7
1651466310000|2022-05-02 04:38:30|126718.5|126618.5|126718|126618|126718.5|126618.5|126718|126618|2
1651466330000|2022-05-02 04:38:50|126718.5|126618.5|126718.5|126618.5|126718.5|126618.5|126718.5|126618.5|1
1651466350000|2022-05-02 04:39:10|126721.5|126621.5|126730.5|126630.5|126730.5|126630.5|126721.5|126621.5|5
1651466360000|2022-05-02 04:39:20|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|1
1651466380000|2022-05-02 04:39:40|126736.5|126636.5|126736.5|126636.5|126736.5|126636.5|126736.5|126636.5|1
1651466390000|2022-05-02 04:39:50|126740|126640|126740.5|126640.5|126740.5|126640.5|126740|126640|4
1651466400000|2022-05-02 04:40:00|126740|126640|126732|126632|126740|126640|126732|126632|5
1651466410000|2022-05-02 04:40:10|126735|126635|126735|126635|126735|126635|126735|126635|1
1651466430000|2022-05-02 04:40:30|126734|126634|126733.5|126633.5|126734|126634|126733.3|126633.3|4
1651466440000|2022-05-02 04:40:40|126734|126634|126735|126635|126735|126635|126734|126634|3
1651466450000|2022-05-02 04:40:50|126735.5|126635.5|126736.5|126636.5|126737.5|126637.5|126735|126635|9
1651466460000|2022-05-02 04:41:00|126736|126636|126735.5|126635.5|126736|126636|126735.5|126635.5|2
1651466470000|2022-05-02 04:41:10|126735|126635|126734.5|126634.5|126735|126635|126731.5|126631.5|9
1651466480000|2022-05-02 04:41:20|126732.5|126632.5|126730.5|126630.5|126732.5|126632.5|126730.5|126630.5|2
1651466490000|2022-05-02 04:41:30|126731.5|126631.5|126729.5|126629.5|126731.5|126631.5|126727.5|126627.5|6
1651466500000|2022-05-02 04:41:40|126728.5|126628.5|126723|126623|126728.5|126628.5|126721|126621|7
1651466510000|2022-05-02 04:41:50|126722.5|126622.5|126727.5|126627.5|126727.5|126627.5|126722.5|126622.5|5
1651466520000|2022-05-02 04:42:00|126727.2|126627.2|126723.5|126623.5|126727.5|126627.5|126723.5|126623.5|3
1651466530000|2022-05-02 04:42:10|126718|126618|126717.3|126617.3|126718.2|126618.2|126717.2|126617.2|9
1651466540000|2022-05-02 04:42:20|126716|126616|126714|126614|126717.8|126617.8|126714|126614|11
1651466560000|2022-05-02 04:42:40|126713.3|126613.3|126712.6|126612.6|126713.3|126613.3|126712.5|126612.5|3
1651466570000|2022-05-02 04:42:50|126712.5|126612.5|126711.5|126611.5|126712.5|126612.5|126711.5|126611.5|3
1651466580000|2022-05-02 04:43:00|126712|126612|126710|126610|126712.6|126612.6|126710|126610|8
1651466590000|2022-05-02 04:43:10|126708|126608|126710.5|126610.5|126710.8|126610.8|126707.5|126607.5|11
1651466600000|2022-05-02 04:43:20|126710|126610|126706.5|126606.5|126710|126610|126706.5|126606.5|6
1651466610000|2022-05-02 04:43:30|126705.5|126605.5|126706.5|126606.5|126706.5|126606.5|126703.5|126603.5|5
1651466630000|2022-05-02 04:43:50|126710.8|126610.8|126709.5|126609.5|126710.8|126610.8|126709.5|126609.5|3
1651466640000|2022-05-02 04:44:00|126708.5|126608.5|126709.5|126609.5|126709.5|126609.5|126708.5|126608.5|3
1651466650000|2022-05-02 04:44:10|126709|126609|126708.5|126608.5|126709|126609|126708.5|126608.5|2
1651466660000|2022-05-02 04:44:20|126708|126608|126706.5|126606.5|126708|126608|126706.5|126606.5|4
1651466670000|2022-05-02 04:44:30|126705.5|126605.5|126696.3|126596.3|126706.5|126606.5|126688.5|126588.5|18
1651466680000|2022-05-02 04:44:40|126694.5|126594.5|126700.5|126600.5|126700.8|126600.8|126694.5|126594.5|6
1651466690000|2022-05-02 04:44:50|126701|126601|126710.5|126610.5|126711.5|126611.5|126701|126601|3
1651466700000|2022-05-02 04:45:00|126709.5|126609.5|126708|126608|126709.5|126609.5|126708|126608|3
1651466710000|2022-05-02 04:45:10|126711.3|126611.3|126710.5|126610.5|126711.3|126611.3|126710.5|126610.5|2
1651466720000|2022-05-02 04:45:20|126710|126610|126710|126610|126710|126610|126710|126610|1
1651466730000|2022-05-02 04:45:30|126708|126608|126707.5|126607.5|126708|126608|126707.5|126607.5|2
1651466740000|2022-05-02 04:45:40|126705.5|126605.5|126706|126606|126707.5|126607.5|126705.5|126605.5|4
1651466750000|2022-05-02 04:45:50|126705.5|126605.5|126706|126606|126708|126608|126705.5|126605.5|4
1651466760000|2022-05-02 04:46:00|126706.5|126606.5|126705.5|126605.5|126706.5|126606.5|126705.5|126605.5|3
1651466770000|2022-05-02 04:46:10|126696.4|126596.4|126692.3|126592.3|126696.4|126596.4|126692.3|126592.3|5
1651466780000|2022-05-02 04:46:20|126690.5|126590.5|126698|126598|126700.1|126600.1|126690.5|126590.5|4
1651466790000|2022-05-02 04:46:30|126695.1|126595.1|126692.5|126592.5|126695.1|126595.1|126692.5|126592.5|3
1651466810000|2022-05-02 04:46:50|126692.3|126592.3|126691|126591|126693|126593|126691|126591|6
1651466820000|2022-05-02 04:47:00|126690.1|126590.1|126709|126609|126711.1|126611.1|126690.1|126590.1|13
1651466830000|2022-05-02 04:47:10|126708|126608|126707.5|126607.5|126708|126608|126707.5|126607.5|2
1651466840000|2022-05-02 04:47:20|126707.8|126607.8|126708.5|126608.5|126708.5|126608.5|126707.5|126607.5|3
1651466850000|2022-05-02 04:47:30|126708.3|126608.3|126705|126605|126708.5|126608.5|126705|126605|6
1651466860000|2022-05-02 04:47:40|126705.5|126605.5|126705.5|126605.5|126705.5|126605.5|126705.5|126605.5|1
1651466880000|2022-05-02 04:48:00|126706|126606|126711.5|126611.5|126715.1|126615.1|126706|126606|6
1651466890000|2022-05-02 04:48:10|126713.3|126613.3|126711.8|126611.8|126715.1|126615.1|126711.8|126611.8|8
1651466900000|2022-05-02 04:48:20|126713|126613|126713|126613|126713|126613|126713|126613|1
1651466910000|2022-05-02 04:48:30|126712.3|126612.3|126712.3|126612.3|126712.3|126612.3|126712.3|126612.3|1
1651466920000|2022-05-02 04:48:40|126712.5|126612.5|126708.5|126608.5|126713|126613|126707.8|126607.8|8
1651466930000|2022-05-02 04:48:50|126707.8|126607.8|126711|126611|126711|126611|126707.8|126607.8|5
1651466940000|2022-05-02 04:49:00|126708.5|126608.5|126712.8|126612.8|126712.8|126612.8|126708.5|126608.5|5
1651466950000|2022-05-02 04:49:10|126713|126613|126712.8|126612.8|126715.1|126615.1|126712.8|126612.8|3
1651466960000|2022-05-02 04:49:20|126711.5|126611.5|126710.3|126610.3|126711.5|126611.5|126708.5|126608.5|11
1651466970000|2022-05-02 04:49:30|126710|126610|126713|126613|126714.1|126614.1|126708.8|126608.8|7
1651467000000|2022-05-02 04:50:00|126712.8|126612.8|126712.3|126612.3|126712.8|126612.8|126712.3|126612.3|2
1651467010000|2022-05-02 04:50:10|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|1
1651467020000|2022-05-02 04:50:20|126710.5|126610.5|126707.3|126607.3|126710.5|126610.5|126707.3|126607.3|3
1651467030000|2022-05-02 04:50:30|126707.5|126607.5|126705.5|126605.5|126707.5|126607.5|126705.5|126605.5|4
1651467040000|2022-05-02 04:50:40|126706.5|126606.5|126712.5|126612.5|126712.5|126612.5|126706.5|126606.5|3
1651467050000|2022-05-02 04:50:50|126718|126618|126710|126610|126723|126623|126710|126610|10
1651467060000|2022-05-02 04:51:00|126710.5|126610.5|126711|126611|126711|126611|126710.5|126610.5|2
1651467070000|2022-05-02 04:51:10|126710.8|126610.8|126708|126608|126710.8|126610.8|126707.4|126607.4|6
1651467080000|2022-05-02 04:51:20|126718.4|126618.4|126720.5|126620.5|126722.1|126622.1|126718.4|126618.4|4
1651467090000|2022-05-02 04:51:30|126721|126621|126724.5|126624.5|126724.5|126624.5|126721|126621|2
1651467100000|2022-05-02 04:51:40|126723|126623|126724.5|126624.5|126724.5|126624.5|126721.3|126621.3|4
1651467110000|2022-05-02 04:51:50|126723.5|126623.5|126724.5|126624.5|126724.5|126624.5|126721.8|126621.8|4
1651467120000|2022-05-02 04:52:00|126725|126625|126723.5|126623.5|126725|126625|126723.5|126623.5|3
1651467130000|2022-05-02 04:52:10|126724.5|126624.5|126725|126625|126725.8|126625.8|126724.5|126624.5|4
1651467140000|2022-05-02 04:52:20|126716.1|126616.1|126711.8|126611.8|126716.1|126616.1|126711.8|126611.8|3
1651467150000|2022-05-02 04:52:30|126711.5|126611.5|126710.8|126610.8|126711.8|126611.8|126710.5|126610.5|10
1651467160000|2022-05-02 04:52:40|126711.8|126611.8|126710|126610|126711.8|126611.8|126710|126610|4
1651467180000|2022-05-02 04:53:00|126710.3|126610.3|126715.3|126615.3|126715.3|126615.3|126709.3|126609.3|5
1651467190000|2022-05-02 04:53:10|126715.1|126615.1|126711.5|126611.5|126715.1|126615.1|126711.5|126611.5|9
1651467240000|2022-05-02 04:54:00|126711|126611|126709.5|126609.5|126711|126611|126709.5|126609.5|3
1651467260000|2022-05-02 04:54:20|126709.8|126609.8|126709.8|126609.8|126709.8|126609.8|126709.8|126609.8|1
1651467270000|2022-05-02 04:54:30|126716.3|126616.3|126720.4|126620.4|126728.3|126628.3|126716.3|126616.3|16
1651467280000|2022-05-02 04:54:40|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|1
1651467290000|2022-05-02 04:54:50|126711|126611|126711|126611|126711|126611|126711|126611|1
1651467300000|2022-05-02 04:55:00|126710.5|126610.5|126709|126609|126710.5|126610.5|126708|126608|5
1651467310000|2022-05-02 04:55:10|126709.5|126609.5|126708|126608|126710|126610|126708|126608|4
1651467320000|2022-05-02 04:55:20|126707.8|126607.8|126703.8|126603.8|126707.8|126607.8|126702|126602|5
1651467330000|2022-05-02 04:55:30|126701.7|126601.7|126676.5|126576.5|126701.7|126601.7|126675.5|126575.5|19
1651467340000|2022-05-02 04:55:40|126676|126576|126679.5|126579.5|126679.5|126579.5|126669.7|126569.7|14
1651467350000|2022-05-02 04:55:50|126679|126579|126676|126576|126679|126579|126675.5|126575.5|10
1651467360000|2022-05-02 04:56:00|126675.5|126575.5|126675|126575|126675.5|126575.5|126675|126575|2
1651467370000|2022-05-02 04:56:10|126674.7|126574.7|126672.5|126572.5|126674.7|126574.7|126672.5|126572.5|2
1651467380000|2022-05-02 04:56:20|126673|126573|126677.5|126577.5|126677.5|126577.5|126673|126573|8
1651467390000|2022-05-02 04:56:30|126675|126575|126677.5|126577.5|126678.5|126578.5|126675|126575|9
1651467400000|2022-05-02 04:56:40|126679.5|126579.5|126678|126578|126680.4|126580.4|126678|126578|4
1651467410000|2022-05-02 04:56:50|126680|126580|126679.5|126579.5|126681|126581|126679.5|126579.5|5
1651467420000|2022-05-02 04:57:00|126680.5|126580.5|126684.5|126584.5|126684.5|126584.5|126679.5|126579.5|5
1651467430000|2022-05-02 04:57:10|126684|126584|126683.7|126583.7|126684|126584|126683.7|126583.7|2
1651467440000|2022-05-02 04:57:20|126683.8|126583.8|126685.5|126585.5|126685.5|126585.5|126683.8|126583.8|5
1651467450000|2022-05-02 04:57:30|126686|126586|126684|126584|126686|126586|126684|126584|5
1651467460000|2022-05-02 04:57:40|126685|126585|126685|126585|126685|126585|126685|126585|1
1651467470000|2022-05-02 04:57:50|126682|126582|126679.5|126579.5|126682.5|126582.5|126679.5|126579.5|3
1651467480000|2022-05-02 04:58:00|126679.2|126579.2|126679.2|126579.2|126679.2|126579.2|126679.2|126579.2|1
1651467490000|2022-05-02 04:58:10|126679.5|126579.5|126687|126587|126688|126588|126679.5|126579.5|6
1651467510000|2022-05-02 04:58:30|126688|126588|126691|126591|126691.3|126591.3|126688|126588|4
1651467520000|2022-05-02 04:58:40|126691.5|126591.5|126694|126594|126694.5|126594.5|126691.5|126591.5|5
1651467530000|2022-05-02 04:58:50|126694.5|126594.5|126700.8|126600.8|126700.8|126600.8|126694.5|126594.5|6
1651467540000|2022-05-02 04:59:00|126703.1|126603.1|126703.8|126603.8|126703.8|126603.8|126699|126599|6
1651467560000|2022-05-02 04:59:20|126697|126597|126693.3|126593.3|126701.4|126601.4|126688.5|126588.5|10
1651467570000|2022-05-02 04:59:30|126693.8|126593.8|126698.5|126598.5|126698.5|126598.5|126693.8|126593.8|4
1651467580000|2022-05-02 04:59:40|126698|126598|126698.5|126598.5|126698.5|126598.5|126697.5|126597.5|4
1651467590000|2022-05-02 04:59:50|126699|126599|126698|126598|126699.5|126599.5|126698|126598|5
1651467600000|2022-05-02 05:00:00|126699|126599|126706|126606|126706.8|126606.8|126699|126599|6
1651467610000|2022-05-02 05:00:10|126707|126607|126714.5|126614.5|126714.5|126614.5|126707|126607|9
1651467620000|2022-05-02 05:00:20|126715|126615|126729|126629|126729|126629|126715|126615|12
1651467630000|2022-05-02 05:00:30|126721.3|126621.3|126721|126621|126723.4|126623.4|126717.5|126617.5|14
1651467640000|2022-05-02 05:00:40|126720|126620|126720|126620|126720.3|126620.3|126719.5|126619.5|5
1651467660000|2022-05-02 05:01:00|126721.3|126621.3|126725.5|126625.5|126725.5|126625.5|126721.3|126621.3|5
1651467670000|2022-05-02 05:01:10|126726|126626|126723.9|126623.9|126729.5|126629.5|126720|126620|9
1651467680000|2022-05-02 05:01:20|126726|126626|126729|126629|126729|126629|126726|126626|2
1651467690000|2022-05-02 05:01:30|126728.5|126628.5|126721.3|126621.3|126728.5|126628.5|126720|126620|8
1651467700000|2022-05-02 05:01:40|126720|126620|126720|126620|126720|126620|126720|126620|1
1651467710000|2022-05-02 05:01:50|126720.5|126620.5|126729.5|126629.5|126729.5|126629.5|126720.5|126620.5|6
1651467720000|2022-05-02 05:02:00|126730.5|126630.5|126736.3|126636.3|126736.3|126636.3|126730.5|126630.5|4
1651467730000|2022-05-02 05:02:10|126735.3|126635.3|126734.3|126634.3|126736.1|126636.1|126734.3|126634.3|5
1651467740000|2022-05-02 05:02:20|126733.8|126633.8|126735.3|126635.3|126736.3|126636.3|126733.8|126633.8|4
1651467750000|2022-05-02 05:02:30|126734.8|126634.8|126720|126620|126735.3|126635.3|126720|126620|12
1651467760000|2022-05-02 05:02:40|126720.3|126620.3|126723.1|126623.1|126723.3|126623.3|126720|126620|6
1651467770000|2022-05-02 05:02:50|126723.3|126623.3|126723.3|126623.3|126723.3|126623.3|126720|126620|11
1651467780000|2022-05-02 05:03:00|126720|126620|126720|126620|126720|126620|126720|126620|1
1651467790000|2022-05-02 05:03:10|126719.5|126619.5|126719.3|126619.3|126725.6|126625.6|126719.3|126619.3|10
1651467800000|2022-05-02 05:03:20|126718|126618|126716.5|126616.5|126718|126618|126715|126615|10
1651467810000|2022-05-02 05:03:30|126717|126617|126716.5|126616.5|126719.8|126619.8|126715.5|126615.5|6
1651467820000|2022-05-02 05:03:40|126716.3|126616.3|126716|126616|126717|126617|126716|126616|4
1651467830000|2022-05-02 05:03:50|126715|126615|126717|126617|126719.3|126619.3|126715|126615|6
1651467840000|2022-05-02 05:04:00|126716.5|126616.5|126718.8|126618.8|126719|126619|126716|126616|8
1651467850000|2022-05-02 05:04:10|126718.5|126618.5|126716.3|126616.3|126718.5|126618.5|126716.3|126616.3|2
1651467860000|2022-05-02 05:04:20|126715.5|126615.5|126710.3|126610.3|126717|126617|126710.3|126610.3|10
1651467870000|2022-05-02 05:04:30|126708.1|126608.1|126703.8|126603.8|126711.3|126611.3|126703.8|126603.8|16
1651467880000|2022-05-02 05:04:40|126704.1|126604.1|126673.2|126573.2|126704.5|126604.5|126671|126571|24
1651467890000|2022-05-02 05:04:50|126671|126571|126675.1|126575.1|126679.8|126579.8|126670.8|126570.8|15
1651467900000|2022-05-02 05:05:00|126675.9|126575.9|126679.8|126579.8|126694.6|126594.6|126675.9|126575.9|17
1651467910000|2022-05-02 05:05:10|126679.5|126579.5|126679.3|126579.3|126679.8|126579.8|126676|126576|10
1651467920000|2022-05-02 05:05:20|126679.5|126579.5|126679.8|126579.8|126679.8|126579.8|126679.5|126579.5|2
1651467930000|2022-05-02 05:05:30|126679.5|126579.5|126678|126578|126681.3|126581.3|126678|126578|5
1651467940000|2022-05-02 05:05:40|126678.8|126578.8|126678.8|126578.8|126678.8|126578.8|126678.8|126578.8|1
1651467950000|2022-05-02 05:05:50|126683.7|126583.7|126679.8|126579.8|126688.5|126588.5|126679.8|126579.8|11
1651467960000|2022-05-02 05:06:00|126679.3|126579.3|126675.1|126575.1|126679.3|126579.3|126669.8|126569.8|14
1651467970000|2022-05-02 05:06:10|126675.4|126575.4|126684.8|126584.8|126685|126585|126675.4|126575.4|6
1651467980000|2022-05-02 05:06:20|126684.2|126584.2|126683.9|126583.9|126689.4|126589.4|126683.9|126583.9|15
1651468020000|2022-05-02 05:07:00|126688.5|126588.5|126689.5|126589.5|126693.5|126593.5|126688.5|126588.5|7
1651468030000|2022-05-02 05:07:10|126690|126590|126691.5|126591.5|126696.2|126596.2|126684.7|126584.7|18
1651468040000|2022-05-02 05:07:20|126692|126592|126699.5|126599.5|126699.5|126599.5|126692|126592|3
1651468050000|2022-05-02 05:07:30|126700|126600|126689.5|126589.5|126700|126600|126689|126589|8
1651468060000|2022-05-02 05:07:40|126687.7|126587.7|126700.5|126600.5|126700.5|126600.5|126687.7|126587.7|14
1651468070000|2022-05-02 05:07:50|126700|126600|126700|126600|126700|126600|126699|126599|3
1651468080000|2022-05-02 05:08:00|126700.5|126600.5|126704.7|126604.7|126704.7|126604.7|126700|126600|5
1651468090000|2022-05-02 05:08:10|126705|126605|126698|126598|126709|126609|126698|126598|12
1651468100000|2022-05-02 05:08:20|126697.5|126597.5|126706.4|126606.4|126706.4|126606.4|126695.5|126595.5|14
1651468110000|2022-05-02 05:08:30|126705.6|126605.6|126701.5|126601.5|126708.5|126608.5|126701.5|126601.5|11
1651468120000|2022-05-02 05:08:40|126703.2|126603.2|126708|126608|126708|126608|126703.2|126603.2|12
1651468130000|2022-05-02 05:08:50|126708.5|126608.5|126709.5|126609.5|126709.5|126609.5|126708.5|126608.5|2
1651468140000|2022-05-02 05:09:00|126711.8|126611.8|126716.6|126616.6|126717.1|126617.1|126711.8|126611.8|6
1651468150000|2022-05-02 05:09:10|126717.1|126617.1|126719.5|126619.5|126719.5|126619.5|126717.1|126617.1|2
1651468160000|2022-05-02 05:09:20|126719|126619|126719.5|126619.5|126719.5|126619.5|126714.5|126614.5|4
1651468180000|2022-05-02 05:09:40|126721|126621|126726.4|126626.4|126726.4|126626.4|126721|126621|5
1651468200000|2022-05-02 05:10:00|126726.3|126626.3|126726.7|126626.7|126727.6|126627.6|126726|126626|8
1651468210000|2022-05-02 05:10:10|126726.5|126626.5|126726|126626|126726.5|126626.5|126726|126626|2
1651468220000|2022-05-02 05:10:20|126726.5|126626.5|126726|126626|126726.5|126626.5|126726|126626|2
1651468230000|2022-05-02 05:10:30|126726.3|126626.3|126726.3|126626.3|126726.3|126626.3|126726.3|126626.3|1
1651468240000|2022-05-02 05:10:40|126726|126626|126726|126626|126726|126626|126726|126626|1
1651468250000|2022-05-02 05:10:50|126726.5|126626.5|126730.5|126630.5|126730.5|126630.5|126726.5|126626.5|3
1651468260000|2022-05-02 05:11:00|126731|126631|126730.5|126630.5|126731|126631|126730.5|126630.5|2
1651468270000|2022-05-02 05:11:10|126731|126631|126736.6|126636.6|126736.6|126636.6|126731|126631|11
1651468300000|2022-05-02 05:11:40|126737|126637|126737|126637|126737|126637|126737|126637|1
1651468310000|2022-05-02 05:11:50|126736.6|126636.6|126735.6|126635.6|126736.6|126636.6|126734|126634|5
1651468320000|2022-05-02 05:12:00|126735.3|126635.3|126734.5|126634.5|126735.3|126635.3|126734|126634|5
1651468330000|2022-05-02 05:12:10|126734|126634|126733.5|126633.5|126734|126634|126733.5|126633.5|2
1651468340000|2022-05-02 05:12:20|126733|126633|126735.3|126635.3|126735.3|126635.3|126730.5|126630.5|6
1651468350000|2022-05-02 05:12:30|126735.5|126635.5|126734.5|126634.5|126735.6|126635.6|126734.5|126634.5|3
1651468360000|2022-05-02 05:12:40|126734|126634|126733.8|126633.8|126734|126634|126730.5|126630.5|6
1651468370000|2022-05-02 05:12:50|126733.5|126633.5|126732.1|126632.1|126734.5|126634.5|126730.5|126630.5|8
1651468380000|2022-05-02 05:13:00|126731|126631|126731|126631|126731|126631|126731|126631|1
1651468400000|2022-05-02 05:13:20|126734.3|126634.3|126734.5|126634.5|126734.5|126634.5|126733.8|126633.8|3
1651468410000|2022-05-02 05:13:30|126735.5|126635.5|126735.9|126635.9|126736.1|126636.1|126730|126630|20
1651468420000|2022-05-02 05:13:40|126735.4|126635.4|126735.5|126635.5|126736|126636|126734.9|126634.9|11
1651468430000|2022-05-02 05:13:50|126736|126636|126736.5|126636.5|126736.5|126636.5|126735.5|126635.5|6
1651468440000|2022-05-02 05:14:00|126736|126636|126735.5|126635.5|126736|126636|126735.5|126635.5|2
1651468460000|2022-05-02 05:14:20|126735|126635|126717|126617|126735.5|126635.5|126715.5|126615.5|16
1651468470000|2022-05-02 05:14:30|126716|126616|126721|126621|126721|126621|126714.5|126614.5|6
1651468490000|2022-05-02 05:14:50|126721.5|126621.5|126730|126630|126730|126630|126721.5|126621.5|4
1651468500000|2022-05-02 05:15:00|126728.7|126628.7|126729.5|126629.5|126730.5|126630.5|126728.7|126628.7|5
1651468510000|2022-05-02 05:15:10|126730|126630|126730.5|126630.5|126730.5|126630.5|126729.5|126629.5|6
1651468520000|2022-05-02 05:15:20|126730|126630|126730.5|126630.5|126730.5|126630.5|126729.5|126629.5|6
1651468530000|2022-05-02 05:15:30|126731|126631|126736.6|126636.6|126736.6|126636.6|126731|126631|3
1651468540000|2022-05-02 05:15:40|126738|126638|126731.5|126631.5|126738|126638|126731.5|126631.5|6
1651468550000|2022-05-02 05:15:50|126731|126631|126730.5|126630.5|126731|126631|126730.5|126630.5|2
1651468560000|2022-05-02 05:16:00|126731|126631|126737.5|126637.5|126737.5|126637.5|126731|126631|5
1651468570000|2022-05-02 05:16:10|126737|126637|126730.5|126630.5|126737|126637|126730.5|126630.5|10
1651468580000|2022-05-02 05:16:20|126729.5|126629.5|126728.5|126628.5|126735|126635|126725.5|126625.5|11
1651468590000|2022-05-02 05:16:30|126729.5|126629.5|126733.5|126633.5|126733.5|126633.5|126729.5|126629.5|3
1651468600000|2022-05-02 05:16:40|126734|126634|126730.5|126630.5|126737|126637|126730.5|126630.5|4
1651468610000|2022-05-02 05:16:50|126731.5|126631.5|126741|126641|126741|126641|126731.5|126631.5|5
1651468620000|2022-05-02 05:17:00|126741.5|126641.5|126743.5|126643.5|126743.5|126643.5|126741.5|126641.5|2
1651468630000|2022-05-02 05:17:10|126744|126644|126756.4|126656.4|126757|126657|126744|126644|9
1651468640000|2022-05-02 05:17:20|126761|126661|126760|126660|126761|126661|126752|126652|13
1651468650000|2022-05-02 05:17:30|126761|126661|126761.5|126661.5|126761.5|126661.5|126761|126661|2
1651468660000|2022-05-02 05:17:40|126761|126661|126761.5|126661.5|126761.5|126661.5|126759|126659|5
1651468670000|2022-05-02 05:17:50|126760|126660|126757.8|126657.8|126760|126660|126757.8|126657.8|6
1651468680000|2022-05-02 05:18:00|126758|126658|126760.5|126660.5|126760.5|126660.5|126757.8|126657.8|5
1651468690000|2022-05-02 05:18:10|126759.1|126659.1|126759|126659|126759.1|126659.1|126758.8|126658.8|4
1651468700000|2022-05-02 05:18:20|126759.5|126659.5|126755|126655|126760|126660|126749|126649|12
1651468710000|2022-05-02 05:18:30|126755.1|126655.1|126760.5|126660.5|126763.5|126663.5|126755.1|126655.1|11
1651468720000|2022-05-02 05:18:40|126760|126660|126767|126667|126767|126667|126760|126660|7
1651468730000|2022-05-02 05:18:50|126766.4|126666.4|126757.5|126657.5|126769|126669|126754.8|126654.8|14
1651468740000|2022-05-02 05:19:00|126756.5|126656.5|126760.8|126660.8|126760.8|126660.8|126751|126651|11
1651468750000|2022-05-02 05:19:10|126758.8|126658.8|126760.5|126660.5|126760.5|126660.5|126758.5|126658.5|5
1651468760000|2022-05-02 05:19:20|126760|126660|126757.5|126657.5|126760|126660|126756.5|126656.5|3
1651468780000|2022-05-02 05:19:40|126756.5|126656.5|126744.5|126644.5|126756.5|126656.5|126744.5|126644.5|6
1651468790000|2022-05-02 05:19:50|126741|126641|126749|126649|126750.8|126650.8|126738.8|126638.8|11
1651468800000|2022-05-02 05:20:00|126746.1|126646.1|126745.1|126645.1|126750.5|126650.5|126742|126642|9
1651468810000|2022-05-02 05:20:10|126745.8|126645.8|126751|126651|126755|126655|126745.8|126645.8|10
1651468820000|2022-05-02 05:20:20|126758.3|126658.3|126759.5|126659.5|126759.5|126659.5|126758|126658|8
1651468830000|2022-05-02 05:20:30|126758.5|126658.5|126758|126658|126758.5|126658.5|126758|126658|4
1651468860000|2022-05-02 05:21:00|126758.5|126658.5|126758.5|126658.5|126760|126660|126758.5|126658.5|4
1651468870000|2022-05-02 05:21:10|126759|126659|126760.5|126660.5|126760.5|126660.5|126759|126659|4
1651468880000|2022-05-02 05:21:20|126761.3|126661.3|126771|126671|126771.5|126671.5|126761.3|126661.3|9
1651468890000|2022-05-02 05:21:30|126770.7|126670.7|126766.8|126666.8|126771|126671|126766.8|126666.8|5
1651468900000|2022-05-02 05:21:40|126761|126661|126760|126660|126761|126661|126759.5|126659.5|6
1651468910000|2022-05-02 05:21:50|126758.7|126658.7|126759.5|126659.5|126760.8|126660.8|126758.1|126658.1|14
1651468920000|2022-05-02 05:22:00|126758.7|126658.7|126768.3|126668.3|126770.7|126670.7|126758.7|126658.7|13
1651468930000|2022-05-02 05:22:10|126769.2|126669.2|126765.5|126665.5|126770|126670|126761|126661|11
1651468940000|2022-05-02 05:22:20|126770.3|126670.3|126764.5|126664.5|126770.3|126670.3|126758.5|126658.5|13
1651468950000|2022-05-02 05:22:30|126765.5|126665.5|126765|126665|126770.3|126670.3|126765|126665|8
1651468960000|2022-05-02 05:22:40|126770.5|126670.5|126774.1|126674.1|126774.1|126674.1|126765|126665|10
1651468970000|2022-05-02 05:22:50|126774.3|126674.3|126771.5|126671.5|126774.3|126674.3|126769.3|126669.3|6
1651468980000|2022-05-02 05:23:00|126768.4|126668.4|126757.7|126657.7|126768.4|126668.4|126757.7|126657.7|10
1651468990000|2022-05-02 05:23:10|126757|126657|126746|126646|126757|126657|126746|126646|16
1651469000000|2022-05-02 05:23:20|126746.5|126646.5|126743|126643|126747|126647|126743|126643|4
1651469010000|2022-05-02 05:23:30|126743.5|126643.5|126744|126644|126744|126644|126742.7|126642.7|5
1651469020000|2022-05-02 05:23:40|126745.3|126645.3|126747.5|126647.5|126751|126651|126745.3|126645.3|13
1651469030000|2022-05-02 05:23:50|126746.5|126646.5|126743|126643|126747.5|126647.5|126743|126643|6
1651469040000|2022-05-02 05:24:00|126744|126644|126749|126649|126749|126649|126743.7|126643.7|6
1651469050000|2022-05-02 05:24:10|126748.7|126648.7|126742.5|126642.5|126748.7|126648.7|126742.5|126642.5|5
1651469060000|2022-05-02 05:24:20|126746|126646|126747.3|126647.3|126747.3|126647.3|126746|126646|3
1651469070000|2022-05-02 05:24:30|126747.4|126647.4|126750.5|126650.5|126753.7|126653.7|126747.4|126647.4|5
1651469080000|2022-05-02 05:24:40|126751.5|126651.5|126751.5|126651.5|126751.5|126651.5|126751.5|126651.5|1
1651469100000|2022-05-02 05:25:00|126754|126654|126759|126659|126759|126659|126754|126654|4
1651469110000|2022-05-02 05:25:10|126760.5|126660.5|126764.5|126664.5|126764.5|126664.5|126757.7|126657.7|8
1651469120000|2022-05-02 05:25:20|126765|126665|126764|126664|126765|126665|126761|126661|4
1651469130000|2022-05-02 05:25:30|126767.7|126667.7|126765|126665|126771|126671|126765|126665|11
1651469140000|2022-05-02 05:25:40|126766|126666|126781.5|126681.5|126782.8|126682.8|126766|126666|9
1651469150000|2022-05-02 05:25:50|126781|126681|126791.5|126691.5|126795.5|126695.5|126781|126681|12
1651469160000|2022-05-02 05:26:00|126792|126692|126801|126701|126810.5|126710.5|126791.8|126691.8|13
1651469170000|2022-05-02 05:26:10|126799|126699|126799|126699|126800|126700|126799|126699|3
1651469180000|2022-05-02 05:26:20|126799.5|126699.5|126799.3|126699.3|126801|126701|126798.5|126698.5|11
1651469190000|2022-05-02 05:26:30|126798.2|126698.2|126785|126685|126798.2|126698.2|126782|126682|15
1651469200000|2022-05-02 05:26:40|126784.5|126684.5|126778.2|126678.2|126784.5|126684.5|126778.2|126678.2|17
1651469210000|2022-05-02 05:26:50|126777.7|126677.7|126778.2|126678.2|126778.2|126678.2|126766|126666|15
1651469220000|2022-05-02 05:27:00|126777.4|126677.4|126766.5|126666.5|126777.4|126677.4|126761.5|126661.5|7
1651469230000|2022-05-02 05:27:10|126761.5|126661.5|126754.7|126654.7|126761.5|126661.5|126748|126648|17
1651469240000|2022-05-02 05:27:20|126757.2|126657.2|126757.9|126657.9|126757.9|126657.9|126757.2|126657.2|2
1651469250000|2022-05-02 05:27:30|126758.2|126658.2|126747.5|126647.5|126762|126662|126743.2|126643.2|12
1651469260000|2022-05-02 05:27:40|126747|126647|126747|126647|126747|126647|126743|126643|7
1651469270000|2022-05-02 05:27:50|126747.5|126647.5|126751.5|126651.5|126751.5|126651.5|126747.5|126647.5|5
1651469290000|2022-05-02 05:28:10|126750|126650|126760.5|126660.5|126760.5|126660.5|126750|126650|7
1651469300000|2022-05-02 05:28:20|126761|126661|126751.5|126651.5|126761|126661|126751.5|126651.5|3
1651469310000|2022-05-02 05:28:30|126751|126651|126758.2|126658.2|126761.5|126661.5|126751|126651|7
1651469320000|2022-05-02 05:28:40|126758.7|126658.7|126761.5|126661.5|126761.5|126661.5|126758.7|126658.7|2
1651469330000|2022-05-02 05:28:50|126761|126661|126761|126661|126761|126661|126761|126661|1
1651469340000|2022-05-02 05:29:00|126762|126662|126768|126668|126768|126668|126762|126662|4
1651469350000|2022-05-02 05:29:10|126766.3|126666.3|126758.8|126658.8|126766.3|126666.3|126755.3|126655.3|15
1651469360000|2022-05-02 05:29:20|126758|126658|126758|126658|126758.8|126658.8|126757|126657|8
1651469370000|2022-05-02 05:29:30|126758.8|126658.8|126758.8|126658.8|126759.3|126659.3|126757|126657|5
1651469380000|2022-05-02 05:29:40|126761.5|126661.5|126756.8|126656.8|126762.5|126662.5|126756.8|126656.8|8
1651469390000|2022-05-02 05:29:50|126756.6|126656.6|126749.5|126649.5|126756.8|126656.8|126749.5|126649.5|6
1651469400000|2022-05-02 05:30:00|126748.3|126648.3|126749|126649|126757|126657|126747.8|126647.8|16
1651469410000|2022-05-02 05:30:10|126755|126655|126756.8|126656.8|126756.8|126656.8|126755|126655|3
1651469420000|2022-05-02 05:30:20|126756.3|126656.3|126762|126662|126763.3|126663.3|126756.3|126656.3|7
1651469430000|2022-05-02 05:30:30|126761.5|126661.5|126762|126662|126762|126662|126761.5|126661.5|2
1651469440000|2022-05-02 05:30:40|126763.5|126663.5|126776.8|126676.8|126777.3|126677.3|126763.5|126663.5|13
1651469450000|2022-05-02 05:30:50|126774.6|126674.6|126768.5|126668.5|126774.6|126674.6|126767.5|126667.5|5
1651469460000|2022-05-02 05:31:00|126767.5|126667.5|126763.5|126663.5|126767.5|126667.5|126763.5|126663.5|3
1651469470000|2022-05-02 05:31:10|126763|126663|126763|126663|126763|126663|126763|126663|1
1651469490000|2022-05-02 05:31:30|126775.4|126675.4|126779.8|126679.8|126781.3|126681.3|126775.4|126675.4|5
1651469500000|2022-05-02 05:31:40|126780|126680|126777.1|126677.1|126782.5|126682.5|126776.8|126676.8|15
1651469520000|2022-05-02 05:32:00|126777.5|126677.5|126782.3|126682.3|126782.3|126682.3|126777.5|126677.5|4
1651469530000|2022-05-02 05:32:10|126781|126681|126780.3|126680.3|126781.3|126681.3|126777.5|126677.5|11
1651469540000|2022-05-02 05:32:20|126780|126680|126780|126680|126780.3|126680.3|126776.8|126676.8|10
1651469550000|2022-05-02 05:32:30|126780.3|126680.3|126777.1|126677.1|126780.3|126680.3|126777.1|126677.1|6
1651469560000|2022-05-02 05:32:40|126777.3|126677.3|126763|126663|126777.3|126677.3|126763|126663|4
1651469570000|2022-05-02 05:32:50|126764|126664|126770|126670|126770|126670|126764|126664|5
1651469580000|2022-05-02 05:33:00|126764.1|126664.1|126777.1|126677.1|126777.3|126677.3|126763.6|126663.6|9
1651469590000|2022-05-02 05:33:10|126779.5|126679.5|126779.5|126679.5|126779.5|126679.5|126779.5|126679.5|1
1651469600000|2022-05-02 05:33:20|126777.1|126677.1|126777.1|126677.1|126779.3|126679.3|126777.1|126677.1|4
1651469610000|2022-05-02 05:33:30|126776.6|126676.6|126776.6|126676.6|126776.6|126676.6|126776.6|126676.6|1
1651469620000|2022-05-02 05:33:40|126771.3|126671.3|126769.3|126669.3|126771.3|126671.3|126762|126662|12
1651469630000|2022-05-02 05:33:50|126770.5|126670.5|126782.5|126682.5|126782.5|126682.5|126770.5|126670.5|6
1651469640000|2022-05-02 05:34:00|126789.3|126689.3|126792|126692|126797.3|126697.3|126787.1|126687.1|8
1651469660000|2022-05-02 05:34:20|126790|126690|126790|126690|126791.7|126691.7|126790|126690|3
1651469670000|2022-05-02 05:34:30|126790.5|126690.5|126802|126702|126802|126702|126790.5|126690.5|5
1651469690000|2022-05-02 05:34:50|126803|126703|126807|126707|126809.3|126709.3|126803|126703|7
1651469700000|2022-05-02 05:35:00|126806.8|126706.8|126811.5|126711.5|126811.5|126711.5|126802.5|126702.5|8
1651469710000|2022-05-02 05:35:10|126811.6|126711.6|126810|126710|126811.6|126711.6|126810|126710|5
1651469720000|2022-05-02 05:35:20|126809.5|126709.5|126809.5|126709.5|126809.5|126709.5|126807.1|126707.1|5
1651469730000|2022-05-02 05:35:30|126812|126712|126809.5|126709.5|126812|126712|126809.5|126709.5|3
1651469740000|2022-05-02 05:35:40|126812|126712|126812|126712|126812|126712|126812|126712|1
1651469750000|2022-05-02 05:35:50|126817.5|126717.5|126809.5|126709.5|126817.5|126717.5|126809.5|126709.5|7
1651469760000|2022-05-02 05:36:00|126810|126710|126823.8|126723.8|126823.8|126723.8|126809.5|126709.5|13
1651469770000|2022-05-02 05:36:10|126824.6|126724.6|126826.3|126726.3|126826.3|126726.3|126824.6|126724.6|7
1651469780000|2022-05-02 05:36:20|126820.8|126720.8|126819.5|126719.5|126820.8|126720.8|126819|126719|5
1651469790000|2022-05-02 05:36:30|126815.3|126715.3|126818.2|126718.2|126818.5|126718.5|126813.5|126713.5|5
1651469800000|2022-05-02 05:36:40|126817.7|126717.7|126818.2|126718.2|126818.3|126718.3|126814|126714|8
1651469810000|2022-05-02 05:36:50|126815.5|126715.5|126812|126712|126815.5|126715.5|126812|126712|3
1651469820000|2022-05-02 05:37:00|126812.3|126712.3|126818.2|126718.2|126818.5|126718.5|126812.3|126712.3|3
1651469830000|2022-05-02 05:37:10|126817.4|126717.4|126816|126716|126817.4|126717.4|126816|126716|2
1651469840000|2022-05-02 05:37:20|126815.5|126715.5|126818.2|126718.2|126820|126720|126815|126715|5
1651469850000|2022-05-02 05:37:30|126816|126716|126815.5|126715.5|126821.5|126721.5|126815.5|126715.5|9
1651469860000|2022-05-02 05:37:40|126817|126717|126817.7|126717.7|126819.3|126719.3|126817|126717|6
1651469870000|2022-05-02 05:37:50|126815.1|126715.1|126814.8|126714.8|126815.1|126715.1|126802|126702|9
1651469880000|2022-05-02 05:38:00|126812.4|126712.4|126814.8|126714.8|126815.1|126715.1|126812.4|126712.4|4
1651469890000|2022-05-02 05:38:10|126816.2|126716.2|126817.5|126717.5|126817.5|126717.5|126816.2|126716.2|2
1651469900000|2022-05-02 05:38:20|126817.3|126717.3|126794|126694|126817.3|126717.3|126793.7|126693.7|12
1651469910000|2022-05-02 05:38:30|126791.5|126691.5|126800.5|126700.5|126801.5|126701.5|126790|126690|14
1651469920000|2022-05-02 05:38:40|126798.7|126698.7|126788.5|126688.5|126805|126705|126788.5|126688.5|11
1651469930000|2022-05-02 05:38:50|126784.7|126684.7|126788.5|126688.5|126788.5|126688.5|126784|126684|6
1651469940000|2022-05-02 05:39:00|126788|126688|126797.5|126697.5|126798.8|126698.8|126782.5|126682.5|16
1651469950000|2022-05-02 05:39:10|126798.8|126698.8|126798.5|126698.5|126798.8|126698.8|126798.5|126698.5|4
1651469960000|2022-05-02 05:39:20|126797|126697|126788.5|126688.5|126797|126697|126788.5|126688.5|5
1651469970000|2022-05-02 05:39:30|126785|126685|126786.7|126686.7|126788.7|126688.7|126782|126682|6
1651469980000|2022-05-02 05:39:40|126788.8|126688.8|126788.5|126688.5|126790|126690|126788|126688|11
1651469990000|2022-05-02 05:39:50|126787.3|126687.3|126787.5|126687.5|126787.5|126687.5|126787.1|126687.1|4
1651470000000|2022-05-02 05:40:00|126788.3|126688.3|126788.3|126688.3|126789.8|126689.8|126788|126688|10
1651470010000|2022-05-02 05:40:10|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|126788.3|126688.3|5
1651470020000|2022-05-02 05:40:20|126788.3|126688.3|126788.5|126688.5|126788.5|126688.5|126782.5|126682.5|15
1651470030000|2022-05-02 05:40:30|126789|126689|126789|126689|126789|126689|126788|126688|7
1651470050000|2022-05-02 05:40:50|126790|126690|126789|126689|126790|126690|126789|126689|3
1651470070000|2022-05-02 05:41:10|126790.8|126690.8|126789|126689|126790.8|126690.8|126789|126689|2
1651470080000|2022-05-02 05:41:20|126797.4|126697.4|126802|126702|126802|126702|126794.3|126694.3|10
1651470090000|2022-05-02 05:41:30|126799.1|126699.1|126788.3|126688.3|126799.1|126699.1|126788.3|126688.3|8
1651470100000|2022-05-02 05:41:40|126796.7|126696.7|126801.5|126701.5|126801.5|126701.5|126796.7|126696.7|6
1651470120000|2022-05-02 05:42:00|126802|126702|126809|126709|126809|126709|126802|126702|4
1651470130000|2022-05-02 05:42:10|126808.8|126708.8|126811|126711|126811|126711|126808.8|126708.8|2
1651470140000|2022-05-02 05:42:20|126816.8|126716.8|126808.8|126708.8|126817.1|126717.1|126808.8|126708.8|7
1651470150000|2022-05-02 05:42:30|126808.5|126708.5|126808.8|126708.8|126808.8|126708.8|126808.5|126708.5|2
1651470160000|2022-05-02 05:42:40|126809.5|126709.5|126818.8|126718.8|126818.8|126718.8|126809.5|126709.5|4
1651470170000|2022-05-02 05:42:50|126820.8|126720.8|126818.3|126718.3|126820.8|126720.8|126809.3|126709.3|8
1651470200000|2022-05-02 05:43:20|126817.5|126717.5|126808.8|126708.8|126817.5|126717.5|126804.6|126704.6|13
1651470210000|2022-05-02 05:43:30|126812.8|126712.8|126819.3|126719.3|126824.8|126724.8|126812.8|126712.8|11
1651470220000|2022-05-02 05:43:40|126819.5|126719.5|126818.3|126718.3|126820|126720|126817.8|126717.8|4
1651470230000|2022-05-02 05:43:50|126815.1|126715.1|126809|126709|126815.1|126715.1|126809|126709|3
1651470240000|2022-05-02 05:44:00|126813.4|126713.4|126818.5|126718.5|126818.5|126718.5|126813.4|126713.4|9
1651470250000|2022-05-02 05:44:10|126819.5|126719.5|126819.5|126719.5|126819.5|126719.5|126819.5|126719.5|1
1651470260000|2022-05-02 05:44:20|126825|126725|126825|126725|126825|126725|126825|126725|1
1651470270000|2022-05-02 05:44:30|126824.6|126724.6|126825.6|126725.6|126826|126726|126819.5|126719.5|10
1651470280000|2022-05-02 05:44:40|126825.3|126725.3|126827.7|126727.7|126827.7|126727.7|126824.8|126724.8|5
1651470290000|2022-05-02 05:44:50|126826.3|126726.3|126826.3|126726.3|126826.3|126726.3|126826.3|126726.3|1
1651470300000|2022-05-02 05:45:00|126827.7|126727.7|126827.7|126727.7|126827.7|126727.7|126827.7|126727.7|1
1651470310000|2022-05-02 05:45:10|126826.3|126726.3|126826.3|126726.3|126826.3|126726.3|126826.3|126726.3|1
1651470320000|2022-05-02 05:45:20|126827.1|126727.1|126822.3|126722.3|126827.1|126727.1|126822.3|126722.3|3
1651470330000|2022-05-02 05:45:30|126821|126721|126823.3|126723.3|126823.3|126723.3|126819|126719|8
1651470340000|2022-05-02 05:45:40|126822.8|126722.8|126819.5|126719.5|126822.8|126722.8|126819.5|126719.5|3
1651470350000|2022-05-02 05:45:50|126815.8|126715.8|126809|126709|126815.8|126715.8|126804.5|126704.5|6
1651470360000|2022-05-02 05:46:00|126808.5|126708.5|126804|126704|126808.5|126708.5|126804|126704|8
1651470370000|2022-05-02 05:46:10|126803.5|126703.5|126808.5|126708.5|126808.5|126708.5|126803.5|126703.5|4
1651470380000|2022-05-02 05:46:20|126809|126709|126809.5|126709.5|126816.1|126716.1|126809|126709|12
1651470390000|2022-05-02 05:46:30|126810|126710|126809.5|126709.5|126816.4|126716.4|126809.5|126709.5|5
1651470400000|2022-05-02 05:46:40|126815.3|126715.3|126815.6|126715.6|126815.8|126715.8|126815.1|126715.1|4
1651470410000|2022-05-02 05:46:50|126809.5|126709.5|126809.5|126709.5|126809.5|126709.5|126809.5|126709.5|1
1651470420000|2022-05-02 05:47:00|126809|126709|126796.4|126696.4|126809|126709|126796.1|126696.1|9
1651470430000|2022-05-02 05:47:10|126795.6|126695.6|126792.5|126692.5|126795.6|126695.6|126790.5|126690.5|11
1651470440000|2022-05-02 05:47:20|126793|126693|126790.5|126690.5|126794.8|126694.8|126785.5|126685.5|15
1651470450000|2022-05-02 05:47:30|126789.5|126689.5|126786|126686|126789.5|126689.5|126783.5|126683.5|15
1651470460000|2022-05-02 05:47:40|126785.5|126685.5|126789.5|126689.5|126789.5|126689.5|126785.5|126685.5|3
1651470470000|2022-05-02 05:47:50|126789|126689|126784|126684|126789|126689|126782|126682|17
1651470480000|2022-05-02 05:48:00|126788.5|126688.5|126791.5|126691.5|126798|126698|126788.5|126688.5|13
1651470490000|2022-05-02 05:48:10|126795.9|126695.9|126799.5|126699.5|126799.5|126699.5|126794.2|126694.2|10
1651470500000|2022-05-02 05:48:20|126795.9|126695.9|126795.4|126695.4|126795.9|126695.9|126795.4|126695.4|2
1651470510000|2022-05-02 05:48:30|126794|126694|126790.5|126690.5|126794.2|126694.2|126790|126690|7
1651470520000|2022-05-02 05:48:40|126791.2|126691.2|126791|126691|126791.2|126691.2|126790.5|126690.5|3
1651470530000|2022-05-02 05:48:50|126799|126699|126796|126696|126800|126700|126794.3|126694.3|13
1651470540000|2022-05-02 05:49:00|126796.2|126696.2|126795.7|126695.7|126800|126700|126795.7|126695.7|7
1651470550000|2022-05-02 05:49:10|126796.1|126696.1|126791|126691|126796.1|126696.1|126791|126691|2
1651470560000|2022-05-02 05:49:20|126790.5|126690.5|126795.6|126695.6|126795.6|126695.6|126790.5|126690.5|7
1651470570000|2022-05-02 05:49:30|126795.3|126695.3|126796.3|126696.3|126796.3|126696.3|126791.5|126691.5|9
1651470580000|2022-05-02 05:49:40|126798|126698|126799.5|126699.5|126799.5|126699.5|126798|126698|2
1651470590000|2022-05-02 05:49:50|126797|126697|126796.4|126696.4|126797|126697|126796.4|126696.4|2
1651470600000|2022-05-02 05:50:00|126797.6|126697.6|126800|126700|126800|126700|126796.4|126696.4|3
1651470610000|2022-05-02 05:50:10|126802.6|126702.6|126819|126719|126819|126719|126802.6|126702.6|14
1651470620000|2022-05-02 05:50:20|126819.5|126719.5|126814.5|126714.5|126819.5|126719.5|126813.5|126713.5|7
1651470630000|2022-05-02 05:50:30|126814|126714|126818.5|126718.5|126818.5|126718.5|126814|126714|5
1651470640000|2022-05-02 05:50:40|126819|126719|126793.5|126693.5|126819.5|126719.5|126793.5|126693.5|13
1651470650000|2022-05-02 05:50:50|126798.5|126698.5|126790|126690|126799|126699|126789.5|126689.5|13
1651470660000|2022-05-02 05:51:00|126789|126689|126780|126680|126789|126689|126780|126680|9
1651470670000|2022-05-02 05:51:10|126781|126681|126774.5|126674.5|126786.5|126686.5|126771|126671|16
1651470680000|2022-05-02 05:51:20|126779.5|126679.5|126779|126679|126783|126683|126779|126679|9
1651470690000|2022-05-02 05:51:30|126779.5|126679.5|126780|126680|126782.5|126682.5|126779|126679|11
1651470700000|2022-05-02 05:51:40|126779.5|126679.5|126779.5|126679.5|126779.5|126679.5|126779|126679|3
1651470710000|2022-05-02 05:51:50|126780|126680|126779.4|126679.4|126788|126688|126779|126679|12
1651470720000|2022-05-02 05:52:00|126779.5|126679.5|126779.5|126679.5|126780.5|126680.5|126778.5|126678.5|11
1651470730000|2022-05-02 05:52:10|126779|126679|126770.5|126670.5|126779|126679|126769.5|126669.5|8
1651470740000|2022-05-02 05:52:20|126771|126671|126768.3|126668.3|126771|126671|126762|126662|10
1651470750000|2022-05-02 05:52:30|126768|126668|126751|126651|126768|126668|126750.5|126650.5|17
1651470760000|2022-05-02 05:52:40|126759.3|126659.3|126760|126660|126760.3|126660.3|126757|126657|9
1651470780000|2022-05-02 05:53:00|126764|126664|126774|126674|126781|126681|126764|126664|15
1651470790000|2022-05-02 05:53:10|126774.5|126674.5|126789.5|126689.5|126790|126690|126774.5|126674.5|6
1651470800000|2022-05-02 05:53:20|126790|126690|126790|126690|126790|126690|126790|126690|1
1651470810000|2022-05-02 05:53:30|126790.4|126690.4|126789.5|126689.5|126790.4|126690.4|126789.5|126689.5|2
1651470820000|2022-05-02 05:53:40|126790|126690|126790|126690|126790|126690|126790|126690|1
1651470830000|2022-05-02 05:53:50|126790.9|126690.9|126790.5|126690.5|126794.7|126694.7|126790|126690|8
1651470840000|2022-05-02 05:54:00|126793.5|126693.5|126810|126710|126810|126710|126793.5|126693.5|13
1651470850000|2022-05-02 05:54:10|126810.5|126710.5|126801|126701|126810.5|126710.5|126800.5|126700.5|15
1651470860000|2022-05-02 05:54:20|126801.5|126701.5|126808.4|126708.4|126808.4|126708.4|126801|126701|4
1651470870000|2022-05-02 05:54:30|126809.5|126709.5|126810.5|126710.5|126810.5|126710.5|126809.5|126709.5|3
1651470880000|2022-05-02 05:54:40|126809.5|126709.5|126810|126710|126810|126710|126801|126701|8
1651470890000|2022-05-02 05:54:50|126801.3|126701.3|126814.7|126714.7|126815.2|126715.2|126801.3|126701.3|17
1651470900000|2022-05-02 05:55:00|126814.2|126714.2|126811.5|126711.5|126818|126718|126811|126711|19
1651470910000|2022-05-02 05:55:10|126813.9|126713.9|126824|126724|126824|126724|126813.9|126713.9|13
1651470920000|2022-05-02 05:55:20|126823.5|126723.5|126820.5|126720.5|126824.5|126724.5|126820.5|126720.5|6
1651470930000|2022-05-02 05:55:30|126817.5|126717.5|126814.5|126714.5|126817.5|126717.5|126812|126712|8
1651470940000|2022-05-02 05:55:40|126815|126715|126821|126721|126823|126723|126815|126715|9
1651470950000|2022-05-02 05:55:50|126821.5|126721.5|126820|126720|126822|126722|126819.5|126719.5|11
1651470960000|2022-05-02 05:56:00|126819|126719|126822|126722|126823.5|126723.5|126819|126719|9
1651470970000|2022-05-02 05:56:10|126821.5|126721.5|126819|126719|126824|126724|126819|126719|12
1651470980000|2022-05-02 05:56:20|126818|126718|126808|126708|126820|126720|126807.5|126707.5|19
1651470990000|2022-05-02 05:56:30|126809|126709|126801.5|126701.5|126809|126709|126801.5|126701.5|6
1651471000000|2022-05-02 05:56:40|126800.5|126700.5|126799.5|126699.5|126805.5|126705.5|126799.5|126699.5|8
1651471020000|2022-05-02 05:57:00|126800|126700|126800|126700|126800|126700|126799.5|126699.5|7
1651471030000|2022-05-02 05:57:10|126808.5|126708.5|126820.5|126720.5|126824|126724|126808.5|126708.5|11
1651471040000|2022-05-02 05:57:20|126821|126721|126809.5|126709.5|126821|126721|126809.5|126709.5|5
1651471050000|2022-05-02 05:57:30|126805|126705|126809|126709|126809|126709|126805|126705|3
1651471060000|2022-05-02 05:57:40|126811|126711|126816.5|126716.5|126816.5|126716.5|126809|126709|8
1651471070000|2022-05-02 05:57:50|126816|126716|126811.5|126711.5|126821.5|126721.5|126811.5|126711.5|8
1651471080000|2022-05-02 05:58:00|126811|126711|126819.5|126719.5|126822|126722|126809.5|126709.5|11
1651471090000|2022-05-02 05:58:10|126814|126714|126821.5|126721.5|126824|126724|126812|126712|9
1651471100000|2022-05-02 05:58:20|126822|126722|126826|126726|126826|126726|126822|126722|6
1651471110000|2022-05-02 05:58:30|126823.5|126723.5|126821|126721|126823.5|126723.5|126821|126721|2
1651471120000|2022-05-02 05:58:40|126823.5|126723.5|126824.5|126724.5|126826.5|126726.5|126823.5|126723.5|10
1651471130000|2022-05-02 05:58:50|126821|126721|126835.5|126735.5|126835.5|126735.5|126820.5|126720.5|8
1651471140000|2022-05-02 05:59:00|126835|126735|126834.5|126734.5|126835|126735|126831.5|126731.5|6
1651471150000|2022-05-02 05:59:10|126835|126735|126840.5|126740.5|126843.5|126743.5|126835|126735|4
1651471160000|2022-05-02 05:59:20|126839|126739|126840|126740|126840|126740|126839|126739|3
1651471170000|2022-05-02 05:59:30|126839.5|126739.5|126836.5|126736.5|126839.5|126739.5|126836.5|126736.5|3
1651471180000|2022-05-02 05:59:40|126838|126738|126841.5|126741.5|126841.5|126741.5|126838|126738|4
1651471190000|2022-05-02 05:59:50|126843.5|126743.5|126830|126730|126843.5|126743.5|126825.5|126725.5|10
1651471200000|2022-05-02 06:00:00|126827|126727|126819|126719|126827|126727|126819|126719|8
1651471210000|2022-05-02 06:00:10|126816.5|126716.5|126803|126703|126816.5|126716.5|126800|126700|10
1651471220000|2022-05-02 06:00:20|126801.5|126701.5|126801.5|126701.5|126803.5|126703.5|126798|126698|12
1651471230000|2022-05-02 06:00:30|126802|126702|126803.5|126703.5|126808.5|126708.5|126799.5|126699.5|8
1651471240000|2022-05-02 06:00:40|126802.5|126702.5|126804|126704|126809|126709|126802|126702|10
1651471250000|2022-05-02 06:00:50|126804.5|126704.5|126809.5|126709.5|126809.5|126709.5|126804.5|126704.5|3
1651471260000|2022-05-02 06:01:00|126810|126710|126810|126710|126810|126710|126810|126710|1
1651471270000|2022-05-02 06:01:10|126810.5|126710.5|126814|126714|126814|126714|126810.5|126710.5|3
1651471280000|2022-05-02 06:01:20|126814.5|126714.5|126819.5|126719.5|126819.5|126719.5|126809.5|126709.5|11
1651471290000|2022-05-02 06:01:30|126819|126719|126812.5|126712.5|126819.5|126719.5|126812.5|126712.5|7
1651471300000|2022-05-02 06:01:40|126811.5|126711.5|126810|126710|126811.5|126711.5|126806.5|126706.5|13
1651471310000|2022-05-02 06:01:50|126809.5|126709.5|126800.5|126700.5|126810.5|126710.5|126800.5|126700.5|11
1651471320000|2022-05-02 06:02:00|126794.5|126694.5|126779.5|126679.5|126794.5|126694.5|126775.5|126675.5|13
1651471330000|2022-05-02 06:02:10|126778.5|126678.5|126773.5|126673.5|126780.5|126680.5|126773.5|126673.5|8
1651471340000|2022-05-02 06:02:20|126778.5|126678.5|126778|126678|126780|126680|126775.5|126675.5|14
1651471350000|2022-05-02 06:02:30|126777.5|126677.5|126760.5|126660.5|126780|126680|126759.5|126659.5|21
1651471360000|2022-05-02 06:02:40|126759|126659|126741.5|126641.5|126759|126659|126741.5|126641.5|6
1651471370000|2022-05-02 06:02:50|126741|126641|126754.5|126654.5|126755.5|126655.5|126741|126641|13
1651471380000|2022-05-02 06:03:00|126754|126654|126742|126642|126754|126654|126741.5|126641.5|11
1651471390000|2022-05-02 06:03:10|126742.5|126642.5|126744|126644|126747|126647|126742.5|126642.5|11
1651471400000|2022-05-02 06:03:20|126744.5|126644.5|126751|126651|126752|126652|126744.5|126644.5|8
1651471410000|2022-05-02 06:03:30|126744.5|126644.5|126750.5|126650.5|126751|126651|126744|126644|8
1651471420000|2022-05-02 06:03:40|126749.5|126649.5|126740.5|126640.5|126749.5|126649.5|126740.5|126640.5|7
1651471430000|2022-05-02 06:03:50|126741|126641|126741.5|126641.5|126741.5|126641.5|126740.5|126640.5|5
1651471440000|2022-05-02 06:04:00|126740.5|126640.5|126740.5|126640.5|126742|126642|126740.5|126640.5|9
1651471450000|2022-05-02 06:04:10|126737|126637|126721.5|126621.5|126739.5|126639.5|126721|126621|16
1651471460000|2022-05-02 06:04:20|126723.5|126623.5|126721.5|126621.5|126723.5|126623.5|126706.5|126606.5|15
1651471470000|2022-05-02 06:04:30|126722|126622|126717|126617|126727|126627|126717|126617|8
1651471480000|2022-05-02 06:04:40|126716.5|126616.5|126716.5|126616.5|126721|126621|126714.5|126614.5|10
1651471490000|2022-05-02 06:04:50|126717|126617|126720.5|126620.5|126720.5|126620.5|126716.5|126616.5|7
1651471500000|2022-05-02 06:05:00|126721.5|126621.5|126727|126627|126727.5|126627.5|126721.5|126621.5|7
1651471510000|2022-05-02 06:05:10|126726|126626|126725|126625|126726|126626|126724.5|126624.5|9
1651471520000|2022-05-02 06:05:20|126722|126622|126725|126625|126726|126626|126721.5|126621.5|8
1651471530000|2022-05-02 06:05:30|126721.5|126621.5|126711.5|126611.5|126721.5|126621.5|126711.5|126611.5|10
1651471540000|2022-05-02 06:05:40|126712.5|126612.5|126726.5|126626.5|126726.5|126626.5|126712.5|126612.5|9
1651471550000|2022-05-02 06:05:50|126727|126627|126739|126639|126739|126639|126727|126627|5
1651471560000|2022-05-02 06:06:00|126738|126638|126737|126637|126738|126638|126737|126637|2
1651471570000|2022-05-02 06:06:10|126735.5|126635.5|126734|126634|126735.5|126635.5|126734|126634|3
1651471580000|2022-05-02 06:06:20|126735|126635|126745.5|126645.5|126748.5|126648.5|126733.5|126633.5|14
1651471590000|2022-05-02 06:06:30|126748.5|126648.5|126758.5|126658.5|126759.5|126659.5|126748.5|126648.5|8
1651471600000|2022-05-02 06:06:40|126759|126659|126763.5|126663.5|126763.5|126663.5|126759|126659|3
1651471610000|2022-05-02 06:06:50|126764|126664|126753.5|126653.5|126764.5|126664.5|126753.5|126653.5|7
1651471630000|2022-05-02 06:07:10|126752|126652|126758|126658|126759|126659|126752|126652|13
1651471640000|2022-05-02 06:07:20|126756.5|126656.5|126753.5|126653.5|126756.5|126656.5|126753.5|126653.5|6
1651471650000|2022-05-02 06:07:30|126754|126654|126759|126659|126759|126659|126754|126654|5
1651471670000|2022-05-02 06:07:50|126756|126656|126755|126655|126756|126656|126754.5|126654.5|4
1651471680000|2022-05-02 06:08:00|126754.5|126654.5|126754|126654|126757.5|126657.5|126754|126654|11
1651471690000|2022-05-02 06:08:10|126752|126652|126758|126658|126758|126658|126749|126649|13
1651471700000|2022-05-02 06:08:20|126757|126657|126756|126656|126757|126657|126756|126656|2
1651471710000|2022-05-02 06:08:30|126754.5|126654.5|126750.5|126650.5|126754.5|126654.5|126750.5|126650.5|4
1651471720000|2022-05-02 06:08:40|126750|126650|126740.5|126640.5|126750|126650|126740|126640|9
1651471730000|2022-05-02 06:08:50|126740|126640|126739.5|126639.5|126740|126640|126739.5|126639.5|2
1651471740000|2022-05-02 06:09:00|126740.5|126640.5|126758.5|126658.5|126758.5|126658.5|126740.5|126640.5|13
1651471750000|2022-05-02 06:09:10|126757.5|126657.5|126739.5|126639.5|126757.5|126657.5|126739.5|126639.5|12
1651471760000|2022-05-02 06:09:20|126740|126640|126749.5|126649.5|126749.5|126649.5|126740|126640|11
1651471770000|2022-05-02 06:09:30|126750|126650|126750|126650|126750|126650|126750|126650|1
1651471790000|2022-05-02 06:09:50|126751|126651|126750.5|126650.5|126757|126657|126750.5|126650.5|5
1651471800000|2022-05-02 06:10:00|126751|126651|126754.5|126654.5|126756|126656|126751|126651|5
1651471810000|2022-05-02 06:10:10|126753.5|126653.5|126751.5|126651.5|126753.5|126653.5|126749.5|126649.5|6
1651471820000|2022-05-02 06:10:20|126751|126651|126749.5|126649.5|126753.5|126653.5|126749.5|126649.5|7
1651471830000|2022-05-02 06:10:30|126750|126650|126749.5|126649.5|126751|126651|126749.5|126649.5|7
1651471840000|2022-05-02 06:10:40|126751|126651|126763|126663|126763|126663|126751|126651|6
1651471850000|2022-05-02 06:10:50|126762.5|126662.5|126770.5|126670.5|126771|126671|126759|126659|7
1651471860000|2022-05-02 06:11:00|126771|126671|126759.5|126659.5|126772|126672|126759.5|126659.5|11
1651471870000|2022-05-02 06:11:10|126760|126660|126759.5|126659.5|126766|126666|126756.5|126656.5|8
1651471880000|2022-05-02 06:11:20|126760|126660|126769.5|126669.5|126769.5|126669.5|126760|126660|2
1651471890000|2022-05-02 06:11:30|126768.5|126668.5|126769.5|126669.5|126769.5|126669.5|126767.5|126667.5|4
1651471910000|2022-05-02 06:11:50|126763|126663|126771.5|126671.5|126771.5|126671.5|126762.5|126662.5|5
1651471920000|2022-05-02 06:12:00|126772|126672|126769.5|126669.5|126777.5|126677.5|126769.5|126669.5|11
1651471930000|2022-05-02 06:12:10|126770|126670|126770|126670|126779.5|126679.5|126770|126670|12
1651471940000|2022-05-02 06:12:20|126771|126671|126774.5|126674.5|126778.5|126678.5|126769|126669|12
1651471950000|2022-05-02 06:12:30|126772.5|126672.5|126769|126669|126772.5|126672.5|126769|126669|7
1651471960000|2022-05-02 06:12:40|126768|126668|126768|126668|126768.5|126668.5|126768|126668|3
1651471980000|2022-05-02 06:13:00|126768.5|126668.5|126768|126668|126768.5|126668.5|126768|126668|4
1651471990000|2022-05-02 06:13:10|126767.5|126667.5|126771|126671|126773.5|126673.5|126760|126660|11
1651472000000|2022-05-02 06:13:20|126771.5|126671.5|126774.5|126674.5|126774.5|126674.5|126771.5|126671.5|5
1651472010000|2022-05-02 06:13:30|126774|126674|126777.5|126677.5|126778|126678|126774|126674|5
1651472020000|2022-05-02 06:13:40|126778.5|126678.5|126768.5|126668.5|126778.5|126678.5|126768.5|126668.5|5
1651472030000|2022-05-02 06:13:50|126769|126669|126778.5|126678.5|126782.5|126682.5|126769|126669|12
1651472040000|2022-05-02 06:14:00|126778|126678|126767.5|126667.5|126778|126678|126767.5|126667.5|7
1651472050000|2022-05-02 06:14:10|126768|126668|126767.5|126667.5|126768|126668|126767.5|126667.5|2
1651472060000|2022-05-02 06:14:20|126768|126668|126748|126648|126768|126668|126748|126648|11
1651472070000|2022-05-02 06:14:30|126748.5|126648.5|126733.5|126633.5|126748.5|126648.5|126733.5|126633.5|5
1651472080000|2022-05-02 06:14:40|126730|126630|126707|126607|126730|126630|126707|126607|11
1651472090000|2022-05-02 06:14:50|126707.5|126607.5|126697|126597|126707.5|126607.5|126690.5|126590.5|12
1651472100000|2022-05-02 06:15:00|126696.5|126596.5|126707.5|126607.5|126707.5|126607.5|126696.5|126596.5|6
1651472110000|2022-05-02 06:15:10|126710|126610|126709.5|126609.5|126717.5|126617.5|126709|126609|10
1651472120000|2022-05-02 06:15:20|126710|126610|126708.5|126608.5|126711|126611|126708|126608|9
1651472130000|2022-05-02 06:15:30|126712|126612|126720|126620|126720|126620|126709.5|126609.5|12
1651472140000|2022-05-02 06:15:40|126719.5|126619.5|126714|126614|126720|126620|126708.5|126608.5|10
1651472150000|2022-05-02 06:15:50|126718|126618|126721.5|126621.5|126724.5|126624.5|126718|126618|9
1651472160000|2022-05-02 06:16:00|126722|126622|126728.5|126628.5|126728.5|126628.5|126722|126622|6
1651472170000|2022-05-02 06:16:10|126728|126628|126711|126611|126728|126628|126711|126611|10
1651472180000|2022-05-02 06:16:20|126712.5|126612.5|126718.5|126618.5|126718.5|126618.5|126712.5|126612.5|4
1651472190000|2022-05-02 06:16:30|126715.5|126615.5|126716.5|126616.5|126719|126619|126710.5|126610.5|16
1651472200000|2022-05-02 06:16:40|126715|126615|126710|126610|126719|126619|126710|126610|13
1651472210000|2022-05-02 06:16:50|126711|126611|126709|126609|126714|126614|126709|126609|6
1651472220000|2022-05-02 06:17:00|126708|126608|126691.5|126591.5|126708|126608|126689.5|126589.5|15
1651472230000|2022-05-02 06:17:10|126689.5|126589.5|126680.5|126580.5|126689.5|126589.5|126675.5|126575.5|12
1651472240000|2022-05-02 06:17:20|126681|126581|126688.5|126588.5|126689|126589|126681|126581|11
1651472250000|2022-05-02 06:17:30|126689.5|126589.5|126667.5|126567.5|126689.5|126589.5|126667.5|126567.5|12
1651472260000|2022-05-02 06:17:40|126661.5|126561.5|126655|126555|126661.5|126561.5|126650|126550|17
1651472270000|2022-05-02 06:17:50|126650|126550|126629.5|126529.5|126655|126555|126629.5|126529.5|17
1651472280000|2022-05-02 06:18:00|126628|126528|126637|126537|126637|126537|126626|126526|22
1651472290000|2022-05-02 06:18:10|126636|126536|126625.5|126525.5|126636.5|126536.5|126620.5|126520.5|17
1651472300000|2022-05-02 06:18:20|126630.5|126530.5|126650|126550|126650|126550|126627.5|126527.5|13
1651472310000|2022-05-02 06:18:30|126656|126556|126641|126541|126656|126556|126638|126538|18
1651472320000|2022-05-02 06:18:40|126647|126547|126621.5|126521.5|126647|126547|126621.5|126521.5|20
1651472330000|2022-05-02 06:18:50|126619|126519|126601|126501|126619|126519|126599|126499|17
1651472340000|2022-05-02 06:19:00|126607.5|126507.5|126606.5|126506.5|126611|126511|126601.5|126501.5|10
1651472350000|2022-05-02 06:19:10|126607.5|126507.5|126581.5|126481.5|126607.5|126507.5|126581.5|126481.5|15
1651472360000|2022-05-02 06:19:20|126583.5|126483.5|126581|126481|126587.5|126487.5|126580.5|126480.5|15
1651472370000|2022-05-02 06:19:30|126581.5|126481.5|126611.5|126511.5|126611.5|126511.5|126581.5|126481.5|11
1651472380000|2022-05-02 06:19:40|126611|126511|126610.5|126510.5|126611.5|126511.5|126607.5|126507.5|13
1651472390000|2022-05-02 06:19:50|126609|126509|126595|126495|126609|126509|126595|126495|15
1651472400000|2022-05-02 06:20:00|126594.5|126494.5|126584|126484|126595.5|126495.5|126581|126481|11
1651472410000|2022-05-02 06:20:10|126585|126485|126570.5|126470.5|126585|126485|126570.5|126470.5|10
1651472420000|2022-05-02 06:20:20|126569.5|126469.5|126553.5|126453.5|126569.5|126469.5|126553.5|126453.5|22
1651472430000|2022-05-02 06:20:30|126553|126453|126563|126463|126563|126463|126551.5|126451.5|18
1651472440000|2022-05-02 06:20:40|126566|126466|126567.5|126467.5|126571.5|126471.5|126566|126466|7
1651472450000|2022-05-02 06:20:50|126568|126468|126587|126487|126589.5|126489.5|126568|126468|11
1651472460000|2022-05-02 06:21:00|126586.5|126486.5|126570|126470|126587.5|126487.5|126570|126470|10
1651472470000|2022-05-02 06:21:10|126569|126469|126569|126469|126569|126469|126562|126462|14
1651472480000|2022-05-02 06:21:20|126568.5|126468.5|126571|126471|126571|126471|126557|126457|11
1651472490000|2022-05-02 06:21:30|126570.5|126470.5|126571.5|126471.5|126572.5|126472.5|126569|126469|12
1651472500000|2022-05-02 06:21:40|126571|126471|126579.5|126479.5|126584.5|126484.5|126571|126471|8
1651472510000|2022-05-02 06:21:50|126578.5|126478.5|126576.5|126476.5|126578.5|126478.5|126569.5|126469.5|12
1651472520000|2022-05-02 06:22:00|126575.5|126475.5|126580.5|126480.5|126586.5|126486.5|126572|126472|17
1651472530000|2022-05-02 06:22:10|126576.5|126476.5|126571.5|126471.5|126584.5|126484.5|126570.5|126470.5|14
1651472540000|2022-05-02 06:22:20|126575.5|126475.5|126571.5|126471.5|126579.5|126479.5|126570.5|126470.5|10
1651472550000|2022-05-02 06:22:30|126579.5|126479.5|126586|126486|126587.5|126487.5|126579.5|126479.5|5
1651472560000|2022-05-02 06:22:40|126586.5|126486.5|126587|126487|126587|126487|126582|126482|6
1651472570000|2022-05-02 06:22:50|126587.5|126487.5|126585.5|126485.5|126587.5|126487.5|126581.5|126481.5|4
1651472580000|2022-05-02 06:23:00|126586.5|126486.5|126591|126491|126591|126491|126586.5|126486.5|5
1651472590000|2022-05-02 06:23:10|126590.5|126490.5|126602.5|126502.5|126603.5|126503.5|126590.5|126490.5|12
1651472600000|2022-05-02 06:23:20|126603|126503|126612|126512|126612|126512|126603|126503|4
1651472610000|2022-05-02 06:23:30|126610.5|126510.5|126600.5|126500.5|126610.5|126510.5|126600.5|126500.5|4
1651472620000|2022-05-02 06:23:40|126600|126500|126591.5|126491.5|126600|126500|126590.5|126490.5|7
1651472630000|2022-05-02 06:23:50|126591|126491|126589.5|126489.5|126591|126491|126587.5|126487.5|5
1651472640000|2022-05-02 06:24:00|126587.5|126487.5|126580.5|126480.5|126589.5|126489.5|126580.5|126480.5|7
1651472650000|2022-05-02 06:24:10|126577|126477|126571.5|126471.5|126577|126477|126570.5|126470.5|14
1651472660000|2022-05-02 06:24:20|126570.5|126470.5|126570|126470|126571.5|126471.5|126569.5|126469.5|10
1651472670000|2022-05-02 06:24:30|126569.5|126469.5|126579|126479|126579|126479|126569|126469|5
1651472680000|2022-05-02 06:24:40|126579.5|126479.5|126580|126480|126580|126480|126571|126471|8
1651472690000|2022-05-02 06:24:50|126573|126473|126578|126478|126578|126478|126571|126471|4
1651472700000|2022-05-02 06:25:00|126580|126480|126579.5|126479.5|126580|126480|126570.5|126470.5|12
1651472720000|2022-05-02 06:25:20|126580|126480|126579.5|126479.5|126580|126480|126569.5|126469.5|10
1651472730000|2022-05-02 06:25:30|126580.5|126480.5|126584.5|126484.5|126584.5|126484.5|126580.5|126480.5|2
1651472740000|2022-05-02 06:25:40|126580.5|126480.5|126586|126486|126586|126486|126580.5|126480.5|5
1651472750000|2022-05-02 06:25:50|126587|126487|126599.5|126499.5|126599.5|126499.5|126587|126487|7
1651472760000|2022-05-02 06:26:00|126600.5|126500.5|126610|126510|126610|126510|126599.3|126499.3|14
1651472770000|2022-05-02 06:26:10|126610.5|126510.5|126610|126510|126611.5|126511.5|126610|126510|3
1651472780000|2022-05-02 06:26:20|126607.5|126507.5|126610|126510|126610|126510|126598|126498|9
1651472790000|2022-05-02 06:26:30|126609.5|126509.5|126609.5|126509.5|126619|126519|126609.5|126509.5|11
1651472800000|2022-05-02 06:26:40|126608|126508|126600|126500|126608|126508|126600|126500|8
1651472810000|2022-05-02 06:26:50|126600.5|126500.5|126609|126509|126609|126509|126600.5|126500.5|3
1651472830000|2022-05-02 06:27:10|126608.5|126508.5|126600|126500|126608.5|126508.5|126598|126498|8
1651472840000|2022-05-02 06:27:20|126599|126499|126595|126495|126599|126499|126594|126494|4
1651472850000|2022-05-02 06:27:30|126593.5|126493.5|126580|126480|126594.5|126494.5|126580|126480|8
1651472860000|2022-05-02 06:27:40|126576.5|126476.5|126570.5|126470.5|126576.5|126476.5|126570.5|126470.5|4
1651472870000|2022-05-02 06:27:50|126563.5|126463.5|126578|126478|126578|126478|126562.5|126462.5|10
1651472880000|2022-05-02 06:28:00|126580|126480|126596.5|126496.5|126598.5|126498.5|126574|126474|14
1651472890000|2022-05-02 06:28:10|126596|126496|126593.5|126493.5|126596|126496|126592.5|126492.5|4
1651472900000|2022-05-02 06:28:20|126594|126494|126596|126496|126597|126497|126591|126491|15
1651472910000|2022-05-02 06:28:30|126595|126495|126594|126494|126600|126500|126593|126493|9
1651472920000|2022-05-02 06:28:40|126593.5|126493.5|126601|126501|126605|126505|126593|126493|10
1651472930000|2022-05-02 06:28:50|126600.5|126500.5|126600.5|126500.5|126601|126501|126600|126500|4
1651472940000|2022-05-02 06:29:00|126601.5|126501.5|126620|126520|126620|126520|126601.5|126501.5|7
1651472950000|2022-05-02 06:29:10|126619|126519|126610.5|126510.5|126619|126519|126607.5|126507.5|9
1651472960000|2022-05-02 06:29:20|126609|126509|126607.5|126507.5|126609|126509|126607.5|126507.5|2
1651472970000|2022-05-02 06:29:30|126603.5|126503.5|126596|126496|126603.5|126503.5|126596|126496|2
1651472980000|2022-05-02 06:29:40|126595.5|126495.5|126592|126492|126599|126499|126591|126491|8
1651472990000|2022-05-02 06:29:50|126597|126497|126609|126509|126610.5|126510.5|126592|126492|16
1651473000000|2022-05-02 06:30:00|126608|126508|126616|126516|126617|126517|126603.5|126503.5|15
1651473010000|2022-05-02 06:30:10|126617|126517|126701|126501|126701|126533|126616.5|126496|15
1651473020000|2022-05-02 06:30:20|126699.8|126499.8|126702.3|126502.3|126703.8|126503.8|126697.5|126497.5|15
1651473030000|2022-05-02 06:30:30|126700.3|126500.3|126703.8|126503.8|126703.8|126503.8|126698.3|126498.3|20
1651473040000|2022-05-02 06:30:40|126713.1|126513.1|126644.1|126544.1|126713.1|126544.1|126637.8|126490|14
1651473050000|2022-05-02 06:30:50|126644.7|126544.7|126650|126550|126657|126557|126644.7|126544.7|12
1651473060000|2022-05-02 06:31:00|126650.5|126550.5|126650.5|126550.5|126651.5|126551.5|126650.5|126550.5|3
1651473070000|2022-05-02 06:31:10|126646.1|126546.1|126647.8|126547.8|126647.8|126547.8|126645.6|126545.6|3
1651473080000|2022-05-02 06:31:20|126648.5|126548.5|126654|126554|126654|126554|126647.3|126547.3|10
1651473090000|2022-05-02 06:31:30|126651.4|126551.4|126654.5|126554.5|126658.8|126558.8|126649.5|126549.5|12
1651473100000|2022-05-02 06:31:40|126651.3|126551.3|126655.1|126555.1|126655.1|126555.1|126650.8|126550.8|4
1651473110000|2022-05-02 06:31:50|126655.4|126555.4|126654.7|126554.7|126655.4|126555.4|126654.7|126554.7|3
1651473120000|2022-05-02 06:32:00|126654.2|126554.2|126648|126548|126654.2|126554.2|126648|126548|7
1651473130000|2022-05-02 06:32:10|126647.5|126547.5|126646.5|126546.5|126647.5|126547.5|126646.5|126546.5|2
1651473140000|2022-05-02 06:32:20|126642.3|126542.3|126643.3|126543.3|126643.3|126543.3|126636.3|126536.3|10
1651473150000|2022-05-02 06:32:30|126644|126544|126641.5|126541.5|126644|126544|126637|126537|9
1651473160000|2022-05-02 06:32:40|126649.3|126549.3|126660.5|126560.5|126662.5|126562.5|126649.3|126549.3|17
1651473170000|2022-05-02 06:32:50|126660|126560|126645.5|126545.5|126660|126560|126645.5|126545.5|15
1651473180000|2022-05-02 06:33:00|126647|126547|126641|126541|126647|126547|126641|126541|5
1651473190000|2022-05-02 06:33:10|126641.5|126541.5|126641.5|126541.5|126641.5|126541.5|126641.5|126541.5|1
1651473210000|2022-05-02 06:33:30|126642|126542|126642|126542|126642|126542|126642|126542|1
1651473220000|2022-05-02 06:33:40|126641.5|126541.5|126641.5|126541.5|126641.5|126541.5|126641.5|126541.5|1
1651473230000|2022-05-02 06:33:50|126642|126542|126641.5|126541.5|126642|126542|126641.5|126541.5|2
1651473250000|2022-05-02 06:34:10|126642|126542|126642|126542|126642|126542|126642|126542|1
1651473280000|2022-05-02 06:34:40|126642.5|126542.5|126646.5|126546.5|126646.5|126546.5|126642.5|126542.5|2
1651473290000|2022-05-02 06:34:50|126647|126547|126652.5|126552.5|126652.5|126552.5|126647|126547|5
1651473300000|2022-05-02 06:35:00|126653|126553|126653|126553|126653|126553|126652.5|126552.5|3
1651473330000|2022-05-02 06:35:30|126653.5|126553.5|126653.5|126553.5|126653.5|126553.5|126653|126553|3
1651473340000|2022-05-02 06:35:40|126653|126553|126658.5|126558.5|126658.5|126558.5|126653|126553|5
1651473350000|2022-05-02 06:35:50|126660.5|126560.5|126662|126562|126662|126562|126660.5|126560.5|2
1651473370000|2022-05-02 06:36:10|126662.5|126562.5|126662.5|126562.5|126662.5|126562.5|126662.5|126562.5|1
1651473380000|2022-05-02 06:36:20|126662|126562|126662|126562|126662|126562|126662|126562|1
1651473390000|2022-05-02 06:36:30|126661.5|126561.5|126662|126562|126662|126562|126661.5|126561.5|2
1651473400000|2022-05-02 06:36:40|126661.5|126561.5|126662|126562|126662|126562|126661.5|126561.5|2
1651473410000|2022-05-02 06:36:50|126661.5|126561.5|126662|126562|126662|126562|126661.5|126561.5|2
1651473430000|2022-05-02 06:37:10|126661.5|126561.5|126661.5|126561.5|126661.5|126561.5|126661.5|126561.5|1
1651473440000|2022-05-02 06:37:20|126662.4|126562.4|126661.9|126561.9|126662.4|126562.4|126661.5|126561.5|4
1651473450000|2022-05-02 06:37:30|126661.5|126561.5|126661.5|126561.5|126661.5|126561.5|126661|126561|3
1651473480000|2022-05-02 06:38:00|126662|126562|126662|126562|126662|126562|126662|126562|1
1651473490000|2022-05-02 06:38:10|126661.7|126561.7|126663.9|126563.9|126663.9|126563.9|126660.7|126560.7|9
1651473500000|2022-05-02 06:38:20|126663.4|126563.4|126663.4|126563.4|126663.9|126563.9|126662.4|126562.4|10
1651473510000|2022-05-02 06:38:30|126662.4|126562.4|126663.9|126563.9|126663.9|126563.9|126662.4|126562.4|2
1651473520000|2022-05-02 06:38:40|126663.4|126563.4|126661.9|126561.9|126663.9|126563.9|126661.9|126561.9|6
1651473530000|2022-05-02 06:38:50|126661.4|126561.4|126661.4|126561.4|126663.4|126563.4|126661.4|126561.4|5
1651473550000|2022-05-02 06:39:10|126662.9|126562.9|126663.4|126563.4|126663.4|126563.4|126661.4|126561.4|9
1651473560000|2022-05-02 06:39:20|126661.4|126561.4|126645.5|126545.5|126669.4|126569.4|126645.5|126545.5|11
1651473570000|2022-05-02 06:39:30|126646|126546|126645.5|126545.5|126646|126546|126645|126545|6
1651473580000|2022-05-02 06:39:40|126645.9|126545.9|126645.4|126545.4|126645.9|126545.9|126645.4|126545.4|4
1651473590000|2022-05-02 06:39:50|126644.9|126544.9|126638.7|126538.7|126644.9|126544.9|126638.7|126538.7|9
1651473600000|2022-05-02 06:40:00|126639.2|126539.2|126638.7|126538.7|126639.2|126539.2|126638.7|126538.7|2
1651473610000|2022-05-02 06:40:10|126638.2|126538.2|126637.8|126537.8|126639.9|126539.9|126637.8|126537.8|4
1651473620000|2022-05-02 06:40:20|126637.3|126537.3|126637.3|126537.3|126637.3|126537.3|126637.3|126537.3|1
1651473630000|2022-05-02 06:40:30|126637.1|126537.1|126637.1|126537.1|126637.1|126537.1|126636.6|126536.6|3
1651473640000|2022-05-02 06:40:40|126636.6|126536.6|126636.6|126536.6|126636.6|126536.6|126636.3|126536.3|3
1651473650000|2022-05-02 06:40:50|126636.3|126536.3|126636.3|126536.3|126636.3|126536.3|126636.3|126536.3|1
1651473660000|2022-05-02 06:41:00|126635.8|126535.8|126635.8|126535.8|126635.8|126535.8|126635.8|126535.8|1
1651473670000|2022-05-02 06:41:10|126636|126536|126636|126536|126636|126536|126636|126536|1
1651473680000|2022-05-02 06:41:20|126636.1|126536.1|126636.1|126536.1|126636.1|126536.1|126636.1|126536.1|1
1651473690000|2022-05-02 06:41:30|126636.3|126536.3|126641.5|126541.5|126641.8|126541.8|126636|126536|18
1651473700000|2022-05-02 06:41:40|126642|126542|126642.5|126542.5|126642.5|126542.5|126641.5|126541.5|4
1651473710000|2022-05-02 06:41:50|126642.3|126542.3|126642.1|126542.1|126642.3|126542.3|126641.6|126541.6|8
1651473720000|2022-05-02 06:42:00|126642.3|126542.3|126642.8|126542.8|126643.1|126543.1|126642.1|126542.1|5
1651473730000|2022-05-02 06:42:10|126643.3|126543.3|126643|126543|126643.5|126543.5|126642.6|126542.6|13
1651473740000|2022-05-02 06:42:20|126643.5|126543.5|126642.5|126542.5|126643.5|126543.5|126642.5|126542.5|3
1651473750000|2022-05-02 06:42:30|126643|126543|126642.5|126542.5|126643|126543|126642.5|126542.5|4
1651473760000|2022-05-02 06:42:40|126643|126543|126643|126543|126643|126543|126642.5|126542.5|3
1651473770000|2022-05-02 06:42:50|126643.5|126543.5|126643.5|126543.5|126643.5|126543.5|126643.5|126543.5|1
1651473780000|2022-05-02 06:43:00|126646|126546|126653.5|126553.5|126653.5|126553.5|126646|126546|3
1651473800000|2022-05-02 06:43:20|126658.5|126558.5|126658.5|126558.5|126658.5|126558.5|126658.5|126558.5|1
1651473810000|2022-05-02 06:43:30|126658|126558|126658|126558|126658|126558|126658|126558|1
1651473820000|2022-05-02 06:43:40|126658.5|126558.5|126673|126573|126673|126573|126658.5|126558.5|3
1651473850000|2022-05-02 06:44:10|126672|126572|126673|126573|126673|126573|126672|126572|3
1651473860000|2022-05-02 06:44:20|126672.5|126572.5|126672.8|126572.8|126672.8|126572.8|126672.5|126572.5|2
1651473870000|2022-05-02 06:44:30|126671.8|126571.8|126666.5|126566.5|126671.8|126571.8|126666.5|126566.5|4
1651473880000|2022-05-02 06:44:40|126666|126566|126668|126568|126668|126568|126665.5|126565.5|5
1651473890000|2022-05-02 06:44:50|126667.5|126567.5|126668.5|126568.5|126668.5|126568.5|126667.5|126567.5|3
1651473900000|2022-05-02 06:45:00|126669|126569|126663|126563|126669|126569|126663|126563|2
1651473910000|2022-05-02 06:45:10|126663.5|126563.5|126663.5|126563.5|126663.5|126563.5|126663.5|126563.5|1
1651473920000|2022-05-02 06:45:20|126668.5|126568.5|126678.5|126578.5|126684.5|126584.5|126668.5|126568.5|11
1651473940000|2022-05-02 06:45:40|126672|126572|126655.1|126555.1|126672|126572|126655.1|126555.1|2
1651473950000|2022-05-02 06:45:50|126652.7|126552.7|126649.3|126549.3|126652.7|126552.7|126649.3|126549.3|2
1651473960000|2022-05-02 06:46:00|126658.5|126558.5|126658.5|126558.5|126658.5|126558.5|126658.5|126558.5|1
1651473980000|2022-05-02 06:46:20|126659|126559|126659|126559|126659|126559|126659|126559|1
1651473990000|2022-05-02 06:46:30|126669|126569|126663.5|126563.5|126669|126569|126663.5|126563.5|2
1651474000000|2022-05-02 06:46:40|126659.7|126559.7|126658.5|126558.5|126659.7|126559.7|126658.5|126558.5|3
1651474110000|2022-05-02 06:48:30|126674.1|126574.1|126674.1|126574.1|126678.5|126578.5|126674.1|126574.1|4
1651474120000|2022-05-02 06:48:40|126673.6|126573.6|126663.5|126563.5|126673.6|126573.6|126663.5|126563.5|3
1651474130000|2022-05-02 06:48:50|126664|126564|126664|126564|126664|126564|126664|126564|1
1651474140000|2022-05-02 06:49:00|126663.5|126563.5|126663.5|126563.5|126663.5|126563.5|126663.5|126563.5|1
1651474150000|2022-05-02 06:49:10|126664.5|126564.5|126674.6|126574.6|126674.6|126574.6|126664.5|126564.5|2
1651474160000|2022-05-02 06:49:20|126675.1|126575.1|126674.6|126574.6|126675.1|126575.1|126674.6|126574.6|2
1651474170000|2022-05-02 06:49:30|126668.6|126568.6|126674.1|126574.1|126674.1|126574.1|126668.6|126568.6|2
1651474190000|2022-05-02 06:49:50|126673.6|126573.6|126673.5|126573.5|126673.6|126573.6|126673.5|126573.5|2
1651474220000|2022-05-02 06:50:20|126673|126573|126669|126569|126673|126573|126666.1|126566.1|6
1651474230000|2022-05-02 06:50:30|126669.5|126569.5|126669.5|126569.5|126669.5|126569.5|126669.5|126569.5|1
1651474240000|2022-05-02 06:50:40|126670.5|126570.5|126669|126569|126670.9|126570.9|126669|126569|3
1651474250000|2022-05-02 06:50:50|126669.4|126569.4|126669.4|126569.4|126669.4|126569.4|126669.4|126569.4|1
1651474260000|2022-05-02 06:51:00|126669.5|126569.5|126669|126569|126669.5|126569.5|126668|126568|4
1651474270000|2022-05-02 06:51:10|126668.5|126568.5|126668|126568|126669|126569|126667.3|126567.3|6
1651474290000|2022-05-02 06:51:30|126668.5|126568.5|126669|126569|126669|126569|126668|126568|4
1651474320000|2022-05-02 06:52:00|126669.5|126569.5|126669|126569|126669.5|126569.5|126669|126569|2
1651474350000|2022-05-02 06:52:30|126668.5|126568.5|126669|126569|126669|126569|126668.5|126568.5|2
1651474360000|2022-05-02 06:52:40|126661.5|126561.5|126649|126549|126661.5|126561.5|126649|126549|4
1651474370000|2022-05-02 06:52:50|126648.5|126548.5|126648.5|126548.5|126648.5|126548.5|126648.5|126548.5|1
1651474380000|2022-05-02 06:53:00|126648|126548|126644|126544|126648|126548|126639|126539|7
1651474400000|2022-05-02 06:53:20|126643|126543|126639.8|126539.8|126643|126543|126639.8|126539.8|3
1651474420000|2022-05-02 06:53:40|126639.3|126539.3|126639.3|126539.3|126639.3|126539.3|126639.3|126539.3|1
1651474450000|2022-05-02 06:54:10|126639.1|126539.1|126639.3|126539.3|126639.3|126539.3|126639|126539|3
1651474460000|2022-05-02 06:54:20|126639.1|126539.1|126639.5|126539.5|126639.5|126539.5|126639.1|126539.1|5
1651474530000|2022-05-02 06:55:30|126634.7|126534.7|126636.5|126536.5|126637.3|126537.3|126633|126533|6
1651474540000|2022-05-02 06:55:40|126637|126537|126637|126537|126637|126537|126636.8|126536.8|3
1651474550000|2022-05-02 06:55:50|126636.5|126536.5|126609.5|126509.5|126637|126537|126609.5|126509.5|6
1651474560000|2022-05-02 06:56:00|126609|126509|126609|126509|126609|126509|126609|126509|1
1651474590000|2022-05-02 06:56:30|126608|126508|126593.5|126493.5|126608|126508|126593.5|126493.5|3
1651474600000|2022-05-02 06:56:40|126594|126494|126587.3|126487.3|126594|126494|126586.5|126486.5|12
1651474610000|2022-05-02 06:56:50|126588.2|126488.2|126589|126489|126589.3|126489.3|126588.2|126488.2|6
1651474620000|2022-05-02 06:57:00|126587.6|126487.6|126584.4|126484.4|126587.6|126487.6|126584.4|126484.4|5
1651474630000|2022-05-02 06:57:10|126585.3|126485.3|126583.3|126483.3|126585.3|126485.3|126583.3|126483.3|4
1651474640000|2022-05-02 06:57:20|126583.8|126483.8|126583.8|126483.8|126583.8|126483.8|126583.8|126483.8|1
1651474650000|2022-05-02 06:57:30|126584.3|126484.3|126584.3|126484.3|126584.3|126484.3|126584.3|126484.3|1
1651474660000|2022-05-02 06:57:40|126583.7|126483.7|126561|126461|126583.7|126483.7|126561|126461|10
1651474670000|2022-05-02 06:57:50|126561.3|126461.3|126556|126456|126561.3|126461.3|126556|126456|3
1651474680000|2022-05-02 06:58:00|126571.3|126471.3|126571.7|126471.7|126573.8|126473.8|126571.3|126471.3|8
1651474690000|2022-05-02 06:58:10|126573.3|126473.3|126572.3|126472.3|126573.3|126473.3|126571.3|126471.3|6
1651474700000|2022-05-02 06:58:20|126573.8|126473.8|126577.9|126477.9|126578.8|126478.8|126572.3|126472.3|15
1651474710000|2022-05-02 06:58:30|126578.8|126478.8|126576.8|126476.8|126579.1|126479.1|126574.3|126474.3|17
1651474720000|2022-05-02 06:58:40|126576.3|126476.3|126572.3|126472.3|126576.3|126476.3|126572.3|126472.3|9
1651474730000|2022-05-02 06:58:50|126573.8|126473.8|126572.3|126472.3|126576.8|126476.8|126572.3|126472.3|10
1651474740000|2022-05-02 06:59:00|126573.8|126473.8|126572.3|126472.3|126573.8|126473.8|126572.3|126472.3|2
1651474750000|2022-05-02 06:59:10|126573.3|126473.3|126572.5|126472.5|126573.3|126473.3|126570.7|126470.7|13
1651474760000|2022-05-02 06:59:20|126573.3|126473.3|126572.3|126472.3|126573.3|126473.3|126571.3|126471.3|3
1651474770000|2022-05-02 06:59:30|126577.8|126477.8|126561.5|126461.5|126579.1|126479.1|126560|126460|8
1651474780000|2022-05-02 06:59:40|126561.1|126461.1|126560.5|126460.5|126562.1|126462.1|126560|126460|15
1651474790000|2022-05-02 06:59:50|126561.1|126461.1|126560.5|126460.5|126561.5|126461.5|126560|126460|10
1651474800000|2022-05-02 07:00:00|126561.5|126461.5|126564.1|126464.1|126564.1|126464.1|126561.1|126461.1|5
1651474810000|2022-05-02 07:00:10|126563.1|126463.1|126575.1|126475.1|126575.1|126475.1|126560.5|126460.5|6
1651474820000|2022-05-02 07:00:20|126571.3|126471.3|126575.1|126475.1|126575.1|126475.1|126571.3|126471.3|3
1651474840000|2022-05-02 07:00:40|126574.7|126474.7|126558|126458|126574.7|126474.7|126557.6|126457.6|5
1651474850000|2022-05-02 07:00:50|126574.7|126474.7|126578.3|126478.3|126586.6|126486.6|126562.3|126462.3|7
1651474880000|2022-05-02 07:01:20|126578.8|126478.8|126574.8|126474.8|126578.8|126478.8|126574.8|126474.8|3
1651474890000|2022-05-02 07:01:30|126574.3|126474.3|126571.5|126471.5|126574.3|126474.3|126571.5|126471.5|13
1651474900000|2022-05-02 07:01:40|126571.9|126471.9|126572.3|126472.3|126572.3|126472.3|126567.1|126467.1|4
1651474910000|2022-05-02 07:01:50|126572.8|126472.8|126563.6|126463.6|126578.8|126478.8|126563.6|126463.6|6
1651474930000|2022-05-02 07:02:10|126559.1|126459.1|126559.1|126459.1|126559.1|126459.1|126559.1|126459.1|1
1651474940000|2022-05-02 07:02:20|126558.6|126458.6|126552.6|126452.6|126559.1|126459.1|126551.5|126451.5|4
1651474950000|2022-05-02 07:02:30|126553.1|126453.1|126577.1|126477.1|126582.6|126482.6|126553.1|126453.1|6
1651474960000|2022-05-02 07:02:40|126568.5|126468.5|126562.6|126462.6|126577.3|126477.3|126562.6|126462.6|10
1651474970000|2022-05-02 07:02:50|126560.6|126460.6|126557.6|126457.6|126560.6|126460.6|126557.6|126457.6|2
1651474980000|2022-05-02 07:03:00|126557.1|126457.1|126554.6|126454.6|126557.1|126457.1|126554.6|126454.6|2
1651475010000|2022-05-02 07:03:30|126554.1|126454.1|126554.1|126454.1|126554.1|126454.1|126554.1|126454.1|1
1651475050000|2022-05-02 07:04:10|126555.8|126455.8|126554.1|126454.1|126555.8|126455.8|126554.1|126454.1|4
1651475060000|2022-05-02 07:04:20|126555.8|126455.8|126554.1|126454.1|126555.8|126455.8|126554.1|126454.1|6
1651475070000|2022-05-02 07:04:30|126555.8|126455.8|126553.6|126453.6|126555.8|126455.8|126553.6|126453.6|3
1651475110000|2022-05-02 07:05:10|126554|126454|126554|126454|126554|126454|126554|126454|1
1651475120000|2022-05-02 07:05:20|126555.3|126455.3|126554|126454|126555.3|126455.3|126554|126454|2
1651475130000|2022-05-02 07:05:30|126555.3|126455.3|126555.3|126455.3|126555.3|126455.3|126555.3|126455.3|1
1651475140000|2022-05-02 07:05:40|126554|126454|126554|126454|126554|126454|126554|126454|1
1651475150000|2022-05-02 07:05:50|126553.6|126453.6|126557|126457|126561.2|126461.2|126524.6|126424.6|17
1651475160000|2022-05-02 07:06:00|126560.3|126460.3|126565.8|126465.8|126566.7|126466.7|126553.2|126453.2|17
1651475170000|2022-05-02 07:06:10|126566.7|126466.7|126582.7|126482.7|126584.2|126484.2|126566.7|126466.7|9
1651475180000|2022-05-02 07:06:20|126584.2|126484.2|126569.9|126469.9|126584.2|126484.2|126568.7|126468.7|8
1651475190000|2022-05-02 07:06:30|126550.9|126450.9|126560.4|126460.4|126561.9|126461.9|126545|126445|10
1651475200000|2022-05-02 07:06:40|126560.1|126460.1|126560.1|126460.1|126560.2|126460.2|126559.7|126459.7|5
1651475210000|2022-05-02 07:06:50|126560.6|126460.6|126559.7|126459.7|126560.6|126460.6|126559.6|126459.6|10
1651475220000|2022-05-02 07:07:00|126559.6|126459.6|126559.6|126459.6|126560.6|126460.6|126559.6|126459.6|11
1651475230000|2022-05-02 07:07:10|126559.9|126459.9|126559.7|126459.7|126560.6|126460.6|126559.6|126459.6|8
1651475240000|2022-05-02 07:07:20|126559.6|126459.6|126559.7|126459.7|126559.7|126459.7|126559.6|126459.6|2
1651475250000|2022-05-02 07:07:30|126559.2|126459.2|126559.2|126459.2|126559.2|126459.2|126559.2|126459.2|1
1651475260000|2022-05-02 07:07:40|126559.7|126459.7|126559.7|126459.7|126559.7|126459.7|126559.2|126459.2|3
1651475270000|2022-05-02 07:07:50|126556.6|126456.6|126554.9|126454.9|126556.6|126456.6|126554.9|126454.9|2
1651475280000|2022-05-02 07:08:00|126553.4|126453.4|126553.9|126453.9|126553.9|126453.9|126553.4|126453.4|4
1651475290000|2022-05-02 07:08:10|126553.4|126453.4|126554.6|126454.6|126554.6|126454.6|126553.4|126453.4|2
1651475310000|2022-05-02 07:08:30|126554.1|126454.1|126539.1|126439.1|126554.6|126454.6|126537.2|126437.2|13
1651475320000|2022-05-02 07:08:40|126539.2|126439.2|126539.9|126439.9|126540.2|126440.2|126538.6|126438.6|10
1651475330000|2022-05-02 07:08:50|126539.6|126439.6|126568.6|126468.6|126569.1|126469.1|126538.7|126438.7|14
1651475350000|2022-05-02 07:09:10|126569.1|126469.1|126569.1|126469.1|126569.1|126469.1|126569.1|126469.1|1
1651475360000|2022-05-02 07:09:20|126568.1|126468.1|126568.6|126468.6|126569.1|126469.1|126568.1|126468.1|3
1651475370000|2022-05-02 07:09:30|126569.1|126469.1|126568.6|126468.6|126569.6|126469.6|126568.6|126468.6|4
1651475380000|2022-05-02 07:09:40|126569.1|126469.1|126568.6|126468.6|126569.1|126469.1|126568.6|126468.6|2
1651475390000|2022-05-02 07:09:50|126567.6|126467.6|126567.4|126467.4|126568.6|126468.6|126566.6|126466.6|8
1651475400000|2022-05-02 07:10:00|126567.1|126467.1|126568.9|126468.9|126569.6|126469.6|126567.1|126467.1|15
1651475410000|2022-05-02 07:10:10|126569.1|126469.1|126573.4|126473.4|126573.4|126473.4|126568.9|126468.9|13
1651475420000|2022-05-02 07:10:20|126572.9|126472.9|126573.4|126473.4|126573.4|126473.4|126572.9|126472.9|2
1651475450000|2022-05-02 07:10:50|126572.9|126472.9|126572|126472|126573.4|126473.4|126571.2|126471.2|10
1651475460000|2022-05-02 07:11:00|126572.2|126472.2|126572.9|126472.9|126573.4|126473.4|126571.5|126471.5|16
1651475470000|2022-05-02 07:11:10|126573.4|126473.4|126572.9|126472.9|126573.4|126473.4|126572.9|126472.9|6
1651475480000|2022-05-02 07:11:20|126573.4|126473.4|126572.9|126472.9|126573.9|126473.9|126572.9|126472.9|5
1651475490000|2022-05-02 07:11:30|126573.4|126473.4|126573.4|126473.4|126573.4|126473.4|126572.9|126472.9|3
1651475500000|2022-05-02 07:11:40|126579.6|126479.6|126583.4|126483.4|126583.6|126483.6|126579.6|126479.6|4
1651475510000|2022-05-02 07:11:50|126583.1|126483.1|126583.2|126483.2|126583.2|126483.2|126583.1|126483.1|2
1651475520000|2022-05-02 07:12:00|126582.7|126482.7|126583.1|126483.1|126583.1|126483.1|126582.7|126482.7|4
1651475530000|2022-05-02 07:12:10|126582.7|126482.7|126580.9|126480.9|126583.1|126483.1|126580.9|126480.9|13
1651475540000|2022-05-02 07:12:20|126581.1|126481.1|126583.1|126483.1|126583.1|126483.1|126580.9|126480.9|17
1651475570000|2022-05-02 07:12:50|126582.7|126482.7|126583.1|126483.1|126583.1|126483.1|126582.7|126482.7|2
1651475580000|2022-05-02 07:13:00|126582.7|126482.7|126583.1|126483.1|126583.1|126483.1|126582.7|126482.7|4
1651475600000|2022-05-02 07:13:20|126582.7|126482.7|126581.1|126481.1|126582.7|126482.7|126580.9|126480.9|8
1651475610000|2022-05-02 07:13:30|126580.1|126480.1|126574.6|126474.6|126580.1|126480.1|126574.6|126474.6|7
1651475620000|2022-05-02 07:13:40|126574.9|126474.9|126580.4|126480.4|126580.4|126480.4|126574.9|126474.9|12
1651475630000|2022-05-02 07:13:50|126580.1|126480.1|126580.1|126480.1|126580.1|126480.1|126580.1|126480.1|1
1651475640000|2022-05-02 07:14:00|126579.9|126479.9|126579.6|126479.6|126580.1|126480.1|126579.6|126479.6|6
1651475650000|2022-05-02 07:14:10|126577.4|126477.4|126577.4|126477.4|126579|126479|126577.4|126477.4|8
1651475660000|2022-05-02 07:14:20|126578|126478|126571|126471|126578.4|126478.4|126571|126471|11
1651475670000|2022-05-02 07:14:30|126571.4|126471.4|126573.4|126473.4|126573.4|126473.4|126571|126471|11
1651475680000|2022-05-02 07:14:40|126573|126473|126573.4|126473.4|126573.4|126473.4|126573|126473|2
1651475690000|2022-05-02 07:14:50|126578.5|126478.5|126577|126477|126582|126482|126577|126477|16
1651475700000|2022-05-02 07:15:00|126577.4|126477.4|126583|126483|126583.4|126483.4|126577.4|126477.4|7
1651475710000|2022-05-02 07:15:10|126582|126482|126583|126483|126583|126483|126581.6|126481.6|8
1651475720000|2022-05-02 07:15:20|126583.4|126483.4|126583.4|126483.4|126584|126484|126583.4|126483.4|3
1651475730000|2022-05-02 07:15:30|126584|126484|126583.4|126483.4|126584|126484|126583.4|126483.4|8
1651475740000|2022-05-02 07:15:40|126583.6|126483.6|126583.4|126483.4|126583.6|126483.6|126583.4|126483.4|2
1651475750000|2022-05-02 07:15:50|126583|126483|126583|126483|126583|126483|126583|126483|1
1651475760000|2022-05-02 07:16:00|126583.4|126483.4|126583|126483|126583.4|126483.4|126582.5|126482.5|12
1651475770000|2022-05-02 07:16:10|126582.5|126482.5|126583|126483|126583|126483|126582.5|126482.5|2
1651475780000|2022-05-02 07:16:20|126582.5|126482.5|126582.5|126482.5|126582.5|126482.5|126582.5|126482.5|1
1651475790000|2022-05-02 07:16:30|126583|126483|126582.5|126482.5|126583.4|126483.4|126582.5|126482.5|6
1651475800000|2022-05-02 07:16:40|126583|126483|126582.5|126482.5|126583|126483|126582.5|126482.5|4
1651475810000|2022-05-02 07:16:50|126583|126483|126583|126483|126583|126483|126583|126483|1
1651475820000|2022-05-02 07:17:00|126582.5|126482.5|126586.3|126486.3|126586.3|126486.3|126582.5|126482.5|9
1651475860000|2022-05-02 07:17:40|126586.5|126486.5|126616.6|126516.6|126616.6|126516.6|126586.5|126486.5|5
1651475870000|2022-05-02 07:17:50|126620|126520|126620.5|126520.5|126620.5|126520.5|126620|126520|2
1651475880000|2022-05-02 07:18:00|126622.2|126522.2|126732.8|126532.8|126742.8|126542.8|126622.2|126505|23
1651475890000|2022-05-02 07:18:10|126734.8|126534.8|126743|126543|126758.8|126558.8|126723.7|126523.7|11
1651475900000|2022-05-02 07:18:20|126744|126544|126707.1|126507.1|126744|126544|126703.1|126503.1|10
1651475910000|2022-05-02 07:18:30|126699.1|126499.1|126631|126531|126708.1|126537.4|126630|126499.1|15
1651475920000|2022-05-02 07:18:40|126632|126532|126631|126531|126633|126533|126625.1|126525.1|6
1651475930000|2022-05-02 07:18:50|126632|126532|126634|126534|126634|126534|126625.1|126525.1|7
1651475940000|2022-05-02 07:19:00|126630|126530|126631|126531|126631|126531|126630|126530|2
1651475950000|2022-05-02 07:19:10|126630|126530|126634.5|126534.5|126634.5|126534.5|126625.1|126525.1|9
1651475960000|2022-05-02 07:19:20|126633.7|126533.7|126633|126533|126634.5|126534.5|126630|126530|11
1651475970000|2022-05-02 07:19:30|126630|126530|126634|126534|126634|126534|126630|126530|11
1651475980000|2022-05-02 07:19:40|126630|126530|126724.7|126524.7|126724.7|126583.8|126630|126524.7|18
1651475990000|2022-05-02 07:19:50|126723.7|126523.7|126734.1|126534.1|126734.1|126534.1|126722.7|126522.7|11
1651476000000|2022-05-02 07:20:00|126729.1|126529.1|126670.1|126570.1|126729.1|126575|126667|126528.1|10
1651476010000|2022-05-02 07:20:10|126675|126575|126680|126580|126680|126580|126670.1|126570.1|14
1651476020000|2022-05-02 07:20:20|126675.1|126575.1|126660|126560|126678|126578|126660|126560|9
1651476040000|2022-05-02 07:20:40|126645|126545|126657.8|126557.8|126670|126570|126645|126545|15
1651476050000|2022-05-02 07:20:50|126661.8|126561.8|126663.3|126563.3|126663.3|126563.3|126656.3|126556.3|16
1651476060000|2022-05-02 07:21:00|126661.1|126561.1|126668|126568|126668|126568|126656.3|126556.3|18
1651476070000|2022-05-02 07:21:10|126665.1|126565.1|126668|126568|126668|126568|126661.1|126561.1|17
1651476080000|2022-05-02 07:21:20|126662.1|126562.1|126668|126568|126669|126569|126662.1|126562.1|19
1651476090000|2022-05-02 07:21:30|126662.1|126562.1|126654.7|126554.7|126668|126568|126654.7|126554.7|17
1651476100000|2022-05-02 07:21:40|126648.7|126548.7|126656.2|126556.2|126657.7|126557.7|126648.7|126548.7|6
1651476110000|2022-05-02 07:21:50|126656.7|126556.7|126652.7|126552.7|126657.7|126557.7|126649|126549|8
1651476120000|2022-05-02 07:22:00|126653.5|126553.5|126684.7|126584.7|126685.5|126585.5|126652.7|126552.7|8
1651476130000|2022-05-02 07:22:10|126685.4|126585.4|126685.4|126585.4|126685.4|126585.4|126685.4|126585.4|1
1651476140000|2022-05-02 07:22:20|126685.5|126585.5|126685.5|126585.5|126685.5|126585.5|126683.6|126583.6|7
1651476150000|2022-05-02 07:22:30|126685.4|126585.4|126684.7|126584.7|126685.4|126585.4|126684.7|126584.7|2
1651476170000|2022-05-02 07:22:50|126684.6|126584.6|126681|126581|126684.6|126584.6|126681|126581|8
1651476180000|2022-05-02 07:23:00|126681.4|126581.4|126681|126581|126682|126582|126681|126581|10
1651476190000|2022-05-02 07:23:10|126681.4|126581.4|126826.3|126626.3|126831.8|126631.8|126680.4|126580.4|18
1651476200000|2022-05-02 07:23:20|126828.3|126628.3|126836|126636|126838.3|126638.3|126822.1|126622.1|23
1651476210000|2022-05-02 07:23:30|126818|126618|126818|126618|126818|126618|126818|126618|1
1651476220000|2022-05-02 07:23:40|126822.1|126622.1|126823|126623|126825.1|126625.1|126822.1|126622.1|3
1651476230000|2022-05-02 07:23:50|126726.1|126626.1|126760|126560|126774|126626.1|126726.1|126560|3
1651476240000|2022-05-02 07:24:00|126765.1|126565.1|126760.1|126560.1|126769|126569|126756.1|126556.1|8
1651476250000|2022-05-02 07:24:10|126756.1|126556.1|126751|126551|126760|126560|126751|126551|7
1651476260000|2022-05-02 07:24:20|126758|126558|126752.1|126552.1|126759|126559|126749|126549|10
1651476270000|2022-05-02 07:24:30|126753.1|126553.1|126760|126560|126760|126560|126751|126551|8
1651476280000|2022-05-02 07:24:40|126756.1|126556.1|126756.1|126556.1|126761.1|126561.1|126756.1|126556.1|4
1651476290000|2022-05-02 07:24:50|126758.1|126558.1|126756.1|126556.1|126759.1|126559.1|126756.1|126556.1|6
1651476300000|2022-05-02 07:25:00|126716.8|126616.8|126716.8|126616.8|126716.8|126616.8|126716.8|126616.8|1
1651476310000|2022-05-02 07:25:10|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|1
1651476320000|2022-05-02 07:25:20|126707.1|126607.1|126707.1|126607.1|126707.1|126607.1|126705.1|126605.1|3
1651476330000|2022-05-02 07:25:30|126705.1|126605.1|126707.1|126607.1|126707.1|126607.1|126705.1|126605.1|4
1651476350000|2022-05-02 07:25:50|126708.1|126608.1|126705.1|126605.1|126708.1|126608.1|126705.1|126605.1|2
1651476360000|2022-05-02 07:26:00|126708.1|126608.1|126703.1|126603.1|126708.1|126608.1|126703.1|126603.1|2
1651476370000|2022-05-02 07:26:10|126708.1|126608.1|126705.1|126605.1|126708.1|126608.1|126705.1|126605.1|2
1651476380000|2022-05-02 07:26:20|126708.1|126608.1|126708.1|126608.1|126708.1|126608.1|126704.1|126604.1|11
1651476390000|2022-05-02 07:26:30|126704.1|126604.1|126697|126597|126708.1|126608.1|126696.1|126596.1|6
1651476400000|2022-05-02 07:26:40|126696|126596|126702|126602|126702|126602|126696|126596|14
1651476410000|2022-05-02 07:26:50|126697.1|126597.1|126697|126597|126702|126602|126694.1|126594.1|17
1651476420000|2022-05-02 07:27:00|126702|126602|126696|126596|126702|126602|126692|126592|15
1651476430000|2022-05-02 07:27:10|126697|126597|126701.1|126601.1|126715|126615|126684.6|126584.6|15
1651476440000|2022-05-02 07:27:20|126703|126603|126695|126595|126708.1|126608.1|126695|126595|9
1651476450000|2022-05-02 07:27:30|126698|126598|126698.5|126598.5|126699.7|126599.7|126697.5|126597.5|7
1651476460000|2022-05-02 07:27:40|126697.7|126597.7|126696|126596|126699.5|126599.5|126696|126596|15
1651476470000|2022-05-02 07:27:50|126698|126598|126696|126596|126698|126598|126694|126594|6
1651476480000|2022-05-02 07:28:00|126698|126598|126698|126598|126698|126598|126698|126598|1
1651476490000|2022-05-02 07:28:10|126694|126594|126694|126594|126698|126598|126694|126594|19
1651476500000|2022-05-02 07:28:20|126698|126598|126696.5|126596.5|126698|126598|126694|126594|15
1651476510000|2022-05-02 07:28:30|126697.5|126597.5|126700.3|126600.3|126700.3|126600.3|126694|126594|14
1651476520000|2022-05-02 07:28:40|126700.8|126600.8|126695.3|126595.3|126700.8|126600.8|126695.1|126595.1|12
1651476530000|2022-05-02 07:28:50|126697|126597|126692.8|126592.8|126697|126597|126692.8|126592.8|12
1651476540000|2022-05-02 07:29:00|126695|126595|126689.3|126589.3|126695|126595|126689.3|126589.3|12
1651476550000|2022-05-02 07:29:10|126690|126590|126690|126590|126690|126590|126686.7|126586.7|11
1651476560000|2022-05-02 07:29:20|126687.5|126587.5|126687.5|126587.5|126690|126590|126686.2|126586.2|11
1651476570000|2022-05-02 07:29:30|126688.5|126588.5|126691|126591|126691.4|126591.4|126679.9|126579.9|9
1651476580000|2022-05-02 07:29:40|126691.4|126591.4|126687.4|126587.4|126692.4|126592.4|126687.4|126587.4|10
1651476590000|2022-05-02 07:29:50|126687|126587|126686.4|126586.4|126687|126587|126686.4|126586.4|2
1651476600000|2022-05-02 07:30:00|126690.4|126590.4|126690.4|126590.4|126690.4|126590.4|126690.4|126590.4|1
1651476680000|2022-05-02 07:31:20|126698.6|126598.6|126699.6|126599.6|126715.1|126615.1|126698.6|126598.6|5
1651476740000|2022-05-02 07:32:20|126702.4|126602.4|126699.6|126599.6|126702.4|126602.4|126699.6|126599.6|2
1651476750000|2022-05-02 07:32:30|126700.2|126600.2|126703.7|126603.7|126706.4|126606.4|126700.2|126600.2|7
1651476760000|2022-05-02 07:32:40|126705.2|126605.2|126703.5|126603.5|126705.2|126605.2|126702.7|126602.7|5
1651476770000|2022-05-02 07:32:50|126700.3|126600.3|126703.5|126603.5|126703.5|126603.5|126700.3|126600.3|4
1651476780000|2022-05-02 07:33:00|126699.8|126599.8|126703.5|126603.5|126703.5|126603.5|126699.8|126599.8|4
1651476790000|2022-05-02 07:33:10|126703|126603|126702.7|126602.7|126703|126603|126699.3|126599.3|6
1651476800000|2022-05-02 07:33:20|126704.2|126604.2|126700|126600|126704.2|126604.2|126699.7|126599.7|6
1651476820000|2022-05-02 07:33:40|126702.1|126602.1|126700|126600|126702.1|126602.1|126700|126600|4
1651476830000|2022-05-02 07:33:50|126704.2|126604.2|126701.8|126601.8|126704.2|126604.2|126701.8|126601.8|2
1651476840000|2022-05-02 07:34:00|126703.2|126603.2|126703.2|126603.2|126705.2|126605.2|126703.2|126603.2|5
1651476860000|2022-05-02 07:34:20|126704.7|126604.7|126704.7|126604.7|126706.7|126606.7|126702.7|126602.7|10
1651476880000|2022-05-02 07:34:40|126702.2|126602.2|126702.7|126602.7|126706.4|126606.4|126702.2|126602.2|4
1651476890000|2022-05-02 07:34:50|126701.7|126601.7|126704.2|126604.2|126704.2|126604.2|126701.7|126601.7|2
1651476900000|2022-05-02 07:35:00|126704.7|126604.7|126703.2|126603.2|126704.7|126604.7|126703.2|126603.2|2
1651476910000|2022-05-02 07:35:10|126700|126600|126692.2|126592.2|126703.2|126603.2|126690.7|126590.7|8
1651476920000|2022-05-02 07:35:20|126693.2|126593.2|126692.2|126592.2|126693.2|126593.2|126692.2|126592.2|2
1651476930000|2022-05-02 07:35:30|126692|126592|126692.7|126592.7|126693.7|126593.7|126692|126592|4
1651476950000|2022-05-02 07:35:50|126691.7|126591.7|126693.2|126593.2|126693.2|126593.2|126691.7|126591.7|3
1651476980000|2022-05-02 07:36:20|126692.2|126592.2|126693.2|126593.2|126693.2|126593.2|126692.2|126592.2|2
1651476990000|2022-05-02 07:36:30|126691.5|126591.5|126693.5|126593.5|126693.5|126593.5|126687.2|126587.2|7
1651477000000|2022-05-02 07:36:40|126693.3|126593.3|126679|126579|126693.3|126593.3|126675.4|126575.4|7
1651477010000|2022-05-02 07:36:50|126680|126580|126690|126590|126690|126590|126679|126579|4
1651477020000|2022-05-02 07:37:00|126688.2|126588.2|126678.5|126578.5|126688.2|126588.2|126660.1|126560.1|12
1651477030000|2022-05-02 07:37:10|126677.8|126577.8|126679|126579|126679|126579|126677.8|126577.8|3
1651477040000|2022-05-02 07:37:20|126678.3|126578.3|126679|126579|126679|126579|126675.8|126575.8|6
1651477050000|2022-05-02 07:37:30|126680.5|126580.5|126679.5|126579.5|126681.8|126581.8|126679.5|126579.5|3
1651477060000|2022-05-02 07:37:40|126679.3|126579.3|126679.3|126579.3|126679.3|126579.3|126678|126578|3
1651477070000|2022-05-02 07:37:50|126679|126579|126679|126579|126679|126579|126679|126579|1
1651477080000|2022-05-02 07:38:00|126678.5|126578.5|126680.8|126580.8|126681.3|126581.3|126675.3|126575.3|8
1651477090000|2022-05-02 07:38:10|126679.3|126579.3|126680.8|126580.8|126681.3|126581.3|126679.3|126579.3|3
1651477100000|2022-05-02 07:38:20|126679.3|126579.3|126680.3|126580.3|126681.8|126581.8|126679.3|126579.3|3
1651477120000|2022-05-02 07:38:40|126679.1|126579.1|126679.8|126579.8|126682.3|126582.3|126679.1|126579.1|3
1651477130000|2022-05-02 07:38:50|126679.1|126579.1|126682.3|126582.3|126682.3|126582.3|126672.3|126572.3|5
1651477150000|2022-05-02 07:39:10|126682.8|126582.8|126682.8|126582.8|126682.8|126582.8|126682.8|126582.8|1
1651477180000|2022-05-02 07:39:40|126687.5|126587.5|126688.8|126588.8|126690|126590|126681.3|126581.3|7
1651477190000|2022-05-02 07:39:50|126689.1|126589.1|126688.8|126588.8|126689.1|126589.1|126688.8|126588.8|2
1651477200000|2022-05-02 07:40:00|126689.1|126589.1|126689.1|126589.1|126689.1|126589.1|126689.1|126589.1|1
1651477210000|2022-05-02 07:40:10|126686.1|126586.1|126689.1|126589.1|126689.1|126589.1|126686.1|126586.1|2
1651477220000|2022-05-02 07:40:20|126677.3|126577.3|126689.1|126589.1|126689.1|126589.1|126677.3|126577.3|2
1651477250000|2022-05-02 07:40:50|126677.1|126577.1|126689.1|126589.1|126689.1|126589.1|126677.1|126577.1|2
1651477260000|2022-05-02 07:41:00|126677.3|126577.3|126689.1|126589.1|126689.1|126589.1|126677.3|126577.3|4
1651477290000|2022-05-02 07:41:30|126690.1|126590.1|126690.1|126590.1|126690.1|126590.1|126682.1|126582.1|3
1651477300000|2022-05-02 07:41:40|126692.1|126592.1|126687.1|126587.1|126692.1|126592.1|126687.1|126587.1|2
1651477310000|2022-05-02 07:41:50|126682.1|126582.1|126690.1|126590.1|126690.1|126590.1|126682.1|126582.1|2
1651477320000|2022-05-02 07:42:00|126693.1|126593.1|126693.1|126593.1|126693.1|126593.1|126693.1|126593.1|1
1651477330000|2022-05-02 07:42:10|126692.1|126592.1|126693.1|126593.1|126693.1|126593.1|126692.1|126592.1|2
1651477340000|2022-05-02 07:42:20|126692.1|126592.1|126687.1|126587.1|126694|126594|126687.1|126587.1|6
1651477350000|2022-05-02 07:42:30|126688.3|126588.3|126687.1|126587.1|126688.3|126588.3|126687.1|126587.1|2
1651477370000|2022-05-02 07:42:50|126688|126588|126693.1|126593.1|126693.1|126593.1|126688|126588|2
1651477380000|2022-05-02 07:43:00|126683.1|126583.1|126693.1|126593.1|126693.1|126593.1|126683.1|126583.1|2
1651477390000|2022-05-02 07:43:10|126683.1|126583.1|126693.1|126593.1|126694|126594|126683.1|126583.1|7
1651477400000|2022-05-02 07:43:20|126683.1|126583.1|126690.1|126590.1|126693.1|126593.1|126680.8|126580.8|7
1651477430000|2022-05-02 07:43:50|126699.1|126599.1|126690.1|126590.1|126699.1|126599.1|126690.1|126590.1|4
1651477440000|2022-05-02 07:44:00|126683.1|126583.1|126692.1|126592.1|126692.1|126592.1|126683.1|126583.1|2
1651477450000|2022-05-02 07:44:10|126699.1|126599.1|126690.1|126590.1|126699.1|126599.1|126690.1|126590.1|2
1651477460000|2022-05-02 07:44:20|126694.1|126594.1|126694.1|126594.1|126694.1|126594.1|126694.1|126594.1|1
1651477490000|2022-05-02 07:44:50|126698.1|126598.1|126698.1|126598.1|126698.1|126598.1|126698.1|126598.1|1
1651477500000|2022-05-02 07:45:00|126695.1|126595.1|126695.1|126595.1|126698|126598|126695.1|126595.1|3
1651477560000|2022-05-02 07:46:00|126703|126603|126698|126598|126703|126603|126690|126590|4
1651477580000|2022-05-02 07:46:20|126703|126603|126695.1|126595.1|126703|126603|126695.1|126595.1|2
1651477590000|2022-05-02 07:46:30|126703|126603|126695.1|126595.1|126703|126603|126695.1|126595.1|2
1651477600000|2022-05-02 07:46:40|126702.8|126602.8|126695.1|126595.1|126702.8|126602.8|126695.1|126595.1|2
1651477620000|2022-05-02 07:47:00|126695.3|126595.3|126695.1|126595.1|126695.3|126595.3|126695.1|126595.1|2
1651477640000|2022-05-02 07:47:20|126698|126598|126695.1|126595.1|126698|126598|126695.1|126595.1|2
1651477700000|2022-05-02 07:48:20|126698|126598|126695.1|126595.1|126698|126598|126695.1|126595.1|2
1651477720000|2022-05-02 07:48:40|126699|126599|126699|126599|126699|126599|126699|126599|1
1651477730000|2022-05-02 07:48:50|126711.8|126611.8|126708.1|126608.1|126711.8|126611.8|126708.1|126608.1|3
1651477740000|2022-05-02 07:49:00|126699.1|126599.1|126711.3|126611.3|126711.8|126611.8|126699.1|126599.1|6
1651477750000|2022-05-02 07:49:10|126702|126602|126711.8|126611.8|126711.8|126611.8|126702|126602|5
1651477760000|2022-05-02 07:49:20|126702|126602|126712.3|126612.3|126712.3|126612.3|126702|126602|3
1651477770000|2022-05-02 07:49:30|126712.8|126612.8|126712.8|126612.8|126712.8|126612.8|126712.8|126612.8|1
1651477790000|2022-05-02 07:49:50|126711.1|126611.1|126710.1|126610.1|126717.1|126617.1|126710.1|126610.1|3
1651477800000|2022-05-02 07:50:00|126717.1|126617.1|126717.1|126617.1|126717.1|126617.1|126717.1|126617.1|1
1651477840000|2022-05-02 07:50:40|126718|126618|126718|126618|126718|126618|126718|126618|1
1651477850000|2022-05-02 07:50:50|126711|126611|126718|126618|126718|126618|126711|126611|2
1651477860000|2022-05-02 07:51:00|126711|126611|126718|126618|126718|126618|126711|126611|2
1651477890000|2022-05-02 07:51:30|126710|126610|126710|126610|126710|126610|126710|126610|1
1651477930000|2022-05-02 07:52:10|126708|126608|126710|126610|126710|126610|126708|126608|2
1651477940000|2022-05-02 07:52:20|126715.5|126615.5|126716.4|126616.4|126716.4|126616.4|126715.5|126615.5|2
1651478020000|2022-05-02 07:53:40|126718.6|126618.6|126727.6|126627.6|126727.6|126627.6|126718.6|126618.6|3
1651478030000|2022-05-02 07:53:50|126728.9|126628.9|126729.4|126629.4|126730.4|126630.4|126728.9|126628.9|4
1651478060000|2022-05-02 07:54:20|126728.4|126628.4|126728.4|126628.4|126728.4|126628.4|126728.4|126628.4|1
1651478080000|2022-05-02 07:54:40|126728.6|126628.6|126728.6|126628.6|126728.6|126628.6|126728.6|126628.6|1
1651478090000|2022-05-02 07:54:50|126727.6|126627.6|126728.6|126628.6|126728.6|126628.6|126727.6|126627.6|2
1651478110000|2022-05-02 07:55:10|126729.1|126629.1|126726.3|126626.3|126729.1|126629.1|126726.3|126626.3|3
1651478120000|2022-05-02 07:55:20|126725.8|126625.8|126725.8|126625.8|126727.3|126627.3|126725.8|126625.8|3
1651478140000|2022-05-02 07:55:40|126727.4|126627.4|126725.8|126625.8|126727.4|126627.4|126725.8|126625.8|2
1651478150000|2022-05-02 07:55:50|126727.4|126627.4|126728.3|126628.3|126728.3|126628.3|126725.8|126625.8|4
1651478160000|2022-05-02 07:56:00|126727.3|126627.3|126727.8|126627.8|126727.8|126627.8|126727.3|126627.3|2
1651478170000|2022-05-02 07:56:10|126727.3|126627.3|126727.8|126627.8|126728.1|126628.1|126727.3|126627.3|4
1651478190000|2022-05-02 07:56:30|126728.1|126628.1|126727.8|126627.8|126728.1|126628.1|126727.8|126627.8|2
1651478200000|2022-05-02 07:56:40|126726.8|126626.8|126727.8|126627.8|126727.8|126627.8|126726.8|126626.8|4
1651478220000|2022-05-02 07:57:00|126728.8|126628.8|126727.8|126627.8|126728.8|126628.8|126727.8|126627.8|2
1651478230000|2022-05-02 07:57:10|126729.3|126629.3|126736.5|126636.5|126736.5|126636.5|126729.3|126629.3|5
1651478240000|2022-05-02 07:57:20|126735.7|126635.7|126734.3|126634.3|126736.8|126636.8|126730.1|126630.1|6
1651478250000|2022-05-02 07:57:30|126735.5|126635.5|126735.7|126635.7|126738.3|126638.3|126734.8|126634.8|5
1651478260000|2022-05-02 07:57:40|126737.2|126637.2|126777.4|126677.4|126789|126689|126737.2|126637.2|12
1651478270000|2022-05-02 07:57:50|126777.3|126677.3|126779.7|126679.7|126781.1|126681.1|126777.3|126677.3|9
1651478290000|2022-05-02 07:58:10|126781.5|126681.5|126780.2|126680.2|126781.5|126681.5|126779.7|126679.7|3
1651478300000|2022-05-02 07:58:20|126779.7|126679.7|126778.7|126678.7|126779.7|126679.7|126775.9|126675.9|4
1651478310000|2022-05-02 07:58:30|126778.6|126678.6|126785.1|126685.1|126787.9|126687.9|126778.6|126678.6|10
1651478320000|2022-05-02 07:58:40|126781.9|126681.9|126781.9|126681.9|126782.9|126682.9|126781.9|126681.9|3
1651478350000|2022-05-02 07:59:10|126780.7|126680.7|126785.2|126685.2|126785.2|126685.2|126779.4|126679.4|6
1651478360000|2022-05-02 07:59:20|126785.5|126685.5|126785.5|126685.5|126785.5|126685.5|126785.5|126685.5|1
1651478390000|2022-05-02 07:59:50|126784.8|126684.8|126788.7|126688.7|126788.7|126688.7|126783.7|126683.7|5
1651478400000|2022-05-02 08:00:00|126787.1|126687.1|126787.1|126687.1|126787.1|126687.1|126787.1|126687.1|1
1651478410000|2022-05-02 08:00:10|126787.6|126687.6|126787.7|126687.7|126788.4|126688.4|126786.1|126686.1|5
1651478420000|2022-05-02 08:00:20|126789.9|126689.9|126788.4|126688.4|126789.9|126689.9|126788.4|126688.4|2
1651478430000|2022-05-02 08:00:30|126787.7|126687.7|126787.7|126687.7|126791.5|126691.5|126787.7|126687.7|3
1651478440000|2022-05-02 08:00:40|126788.2|126688.2|126788.2|126688.2|126788.2|126688.2|126788.2|126688.2|1
1651478460000|2022-05-02 08:01:00|126788.9|126688.9|126788.2|126688.2|126788.9|126688.9|126788.2|126688.2|2
1651478470000|2022-05-02 08:01:10|126791.5|126691.5|126788.2|126688.2|126791.5|126691.5|126788.2|126688.2|2
1651478480000|2022-05-02 08:01:20|126789.7|126689.7|126788.7|126688.7|126791.5|126691.5|126788.2|126688.2|7
1651478490000|2022-05-02 08:01:30|126788.9|126688.9|126788.9|126688.9|126788.9|126688.9|126788.9|126688.9|1
1651478500000|2022-05-02 08:01:40|126787.9|126687.9|126777.2|126677.2|126787.9|126687.9|126777.1|126677.1|7
1651478510000|2022-05-02 08:01:50|126775.9|126675.9|126776.6|126676.6|126777.1|126677.1|126775.9|126675.9|3
1651478520000|2022-05-02 08:02:00|126776.7|126676.7|126778|126678|126778|126678|126776.7|126676.7|2
1651478530000|2022-05-02 08:02:10|126779|126679|126778|126678|126779|126679|126778|126678|2
1651478540000|2022-05-02 08:02:20|126777.5|126677.5|126784|126684|126786.1|126686.1|126777.5|126677.5|8
1651478550000|2022-05-02 08:02:30|126785|126685|126784.5|126684.5|126785|126685|126784.5|126684.5|2
1651478560000|2022-05-02 08:02:40|126783.5|126683.5|126770.4|126670.4|126784.5|126684.5|126770.4|126670.4|3
1651478570000|2022-05-02 08:02:50|126770.9|126670.9|126779|126679|126779|126679|126770.9|126670.9|7
1651478580000|2022-05-02 08:03:00|126774.1|126674.1|126772.9|126672.9|126774.1|126674.1|126772.9|126672.9|2
1651478590000|2022-05-02 08:03:10|126772.4|126672.4|126774.3|126674.3|126778.5|126678.5|126772.4|126672.4|5
1651478600000|2022-05-02 08:03:20|126774.8|126674.8|126774.8|126674.8|126774.8|126674.8|126774.8|126674.8|1
1651478610000|2022-05-02 08:03:30|126775.3|126675.3|126774.8|126674.8|126775.3|126675.3|126774.8|126674.8|2
1651478620000|2022-05-02 08:03:40|126774.3|126674.3|126767.6|126667.6|126774.3|126674.3|126767.6|126667.6|4
1651478630000|2022-05-02 08:03:50|126765.5|126665.5|126765|126665|126765.5|126665.5|126765|126665|2
1651478640000|2022-05-02 08:04:00|126766.1|126666.1|126760.3|126660.3|126766.1|126666.1|126759.8|126659.8|8
1651478650000|2022-05-02 08:04:10|126759.8|126659.8|126757.5|126657.5|126765.6|126665.6|126757.5|126657.5|8
1651478660000|2022-05-02 08:04:20|126761.5|126661.5|126764.3|126664.3|126764.8|126664.8|126761.5|126661.5|3
1651478670000|2022-05-02 08:04:30|126765.6|126665.6|126766.1|126666.1|126766.8|126666.8|126765.6|126665.6|3
1651478700000|2022-05-02 08:05:00|126766.6|126666.6|126766.1|126666.1|126766.6|126666.6|126766.1|126666.1|2
1651478710000|2022-05-02 08:05:10|126768.6|126668.6|126771.8|126671.8|126771.8|126671.8|126767.4|126667.4|5
1651478720000|2022-05-02 08:05:20|126767.4|126667.4|126771.3|126671.3|126771.3|126671.3|126767.4|126667.4|5
1651478730000|2022-05-02 08:05:30|126771.8|126671.8|126766.4|126666.4|126771.8|126671.8|126766.4|126666.4|6
1651478740000|2022-05-02 08:05:40|126766.9|126666.9|126766.9|126666.9|126766.9|126666.9|126766.9|126666.9|1
1651478750000|2022-05-02 08:05:50|126769.1|126669.1|126770.8|126670.8|126770.8|126670.8|126769.1|126669.1|4
1651478760000|2022-05-02 08:06:00|126773.8|126673.8|126773.8|126673.8|126774.3|126674.3|126773.3|126673.3|4
1651478800000|2022-05-02 08:06:40|126777.8|126677.8|126776.4|126676.4|126777.8|126677.8|126773.9|126673.9|5
1651478810000|2022-05-02 08:06:50|126782.6|126682.6|126789.3|126689.3|126789.9|126689.9|126782.6|126682.6|7
1651478820000|2022-05-02 08:07:00|126789.8|126689.8|126785.6|126685.6|126789.8|126689.8|126785.6|126685.6|3
1651478830000|2022-05-02 08:07:10|126784.6|126684.6|126784.6|126684.6|126784.6|126684.6|126784.6|126684.6|1
1651478840000|2022-05-02 08:07:20|126783.1|126683.1|126783.1|126683.1|126783.1|126683.1|126783.1|126683.1|1
1651478860000|2022-05-02 08:07:40|126786.3|126686.3|126778.9|126678.9|126786.3|126686.3|126777.9|126677.9|7
1651478870000|2022-05-02 08:07:50|126783.1|126683.1|126783.6|126683.6|126783.6|126683.6|126783.1|126683.1|2
1651478880000|2022-05-02 08:08:00|126799.3|126699.3|126801.6|126701.6|126801.6|126701.6|126799.3|126699.3|4
1651478890000|2022-05-02 08:08:10|126802.1|126702.1|126798.3|126698.3|126802.1|126702.1|126798.3|126698.3|2
1651478900000|2022-05-02 08:08:20|126796.3|126696.3|126782.9|126682.9|126799.8|126699.8|126782.9|126682.9|5
1651478910000|2022-05-02 08:08:30|126782.4|126682.4|126782.9|126682.9|126782.9|126682.9|126782.4|126682.4|2
1651478920000|2022-05-02 08:08:40|126782.8|126682.8|126782.8|126682.8|126782.8|126682.8|126782.8|126682.8|1
1651478940000|2022-05-02 08:09:00|126783.3|126683.3|126782.9|126682.9|126785.6|126685.6|126782.8|126682.8|4
1651478950000|2022-05-02 08:09:10|126785.6|126685.6|126782.9|126682.9|126785.6|126685.6|126782.9|126682.9|2
1651478960000|2022-05-02 08:09:20|126781.9|126681.9|126782.4|126682.4|126782.4|126682.4|126781.9|126681.9|4
1651478970000|2022-05-02 08:09:30|126784.9|126684.9|126775.9|126675.9|126785.9|126685.9|126775.9|126675.9|6
1651478980000|2022-05-02 08:09:40|126761.4|126661.4|126765.5|126665.5|126768.8|126668.8|126759|126659|6
1651479010000|2022-05-02 08:10:10|126766.6|126666.6|126738|126638|126767.8|126667.8|126738|126638|13
1651479020000|2022-05-02 08:10:20|126737.5|126637.5|126736|126636|126737.5|126637.5|126736|126636|4
1651479030000|2022-05-02 08:10:30|126735.5|126635.5|126735|126635|126738.3|126638.3|126735|126635|7
1651479040000|2022-05-02 08:10:40|126734.8|126634.8|126734.3|126634.3|126734.8|126634.8|126734.3|126634.3|4
1651479050000|2022-05-02 08:10:50|126780.3|126580.3|126780.3|126580.3|126780.3|126580.3|126780.3|126580.3|1
1651479060000|2022-05-02 08:11:00|126779.8|126579.8|126779.8|126579.8|126779.8|126579.8|126779.8|126579.8|1
1651479070000|2022-05-02 08:11:10|126780.3|126580.3|126776.8|126576.8|126780.3|126580.3|126772.1|126572.1|12
1651479080000|2022-05-02 08:11:20|126777.8|126577.8|126778.3|126578.3|126778.3|126578.3|126777.8|126577.8|2
1651479090000|2022-05-02 08:11:30|126778.8|126578.8|126778.8|126578.8|126778.8|126578.8|126778.8|126578.8|1
1651479100000|2022-05-02 08:11:40|126779.3|126579.3|126779.3|126579.3|126779.3|126579.3|126770.1|126570.1|3
1651479110000|2022-05-02 08:11:50|126779.8|126579.8|126779.8|126579.8|126779.8|126579.8|126778.3|126578.3|3
1651479120000|2022-05-02 08:12:00|126771.1|126571.1|126780.3|126580.3|126780.3|126580.3|126771.1|126571.1|5
1651479130000|2022-05-02 08:12:10|126780.8|126580.8|126780.8|126580.8|126780.8|126580.8|126780.8|126580.8|1
1651479150000|2022-05-02 08:12:30|126781.3|126581.3|126781.3|126581.3|126781.3|126581.3|126781.3|126581.3|1
1651479180000|2022-05-02 08:13:00|126781.8|126581.8|126781.8|126581.8|126781.8|126581.8|126781.8|126581.8|1
1651479210000|2022-05-02 08:13:30|126782.8|126582.8|126782.8|126582.8|126782.8|126582.8|126782.8|126582.8|1
1651479220000|2022-05-02 08:13:40|126783.3|126583.3|126777.8|126577.8|126783.3|126583.3|126777.3|126577.3|3
1651479230000|2022-05-02 08:13:50|126776.1|126576.1|126778.8|126578.8|126778.8|126578.8|126776.1|126576.1|4
1651479240000|2022-05-02 08:14:00|126780.8|126580.8|126796.8|126596.8|126796.8|126596.8|126780.8|126580.8|5
1651479250000|2022-05-02 08:14:10|126796.3|126596.3|126796.3|126596.3|126796.3|126596.3|126796.3|126596.3|1
1651479260000|2022-05-02 08:14:20|126795.8|126595.8|126795.8|126595.8|126795.8|126595.8|126795.8|126595.8|1
1651479270000|2022-05-02 08:14:30|126794.3|126594.3|126795.8|126595.8|126795.8|126595.8|126794.3|126594.3|2
1651479280000|2022-05-02 08:14:40|126799.8|126599.8|126753.8|126653.8|126804.3|126653.8|126753.8|126599.8|3
1651479290000|2022-05-02 08:14:50|126753.3|126653.3|126753.3|126653.3|126753.3|126653.3|126753.3|126653.3|1
1651479300000|2022-05-02 08:15:00|126753.8|126653.8|126765.5|126665.5|126765.5|126665.5|126753.8|126653.8|5
1651479310000|2022-05-02 08:15:10|126760|126660|126760|126660|126760|126660|126760|126660|1
1651479320000|2022-05-02 08:15:20|126761.5|126661.5|126761.8|126661.8|126762.3|126662.3|126761.5|126661.5|3
1651479330000|2022-05-02 08:15:30|126764.3|126664.3|126759.3|126659.3|126764.3|126664.3|126759.3|126659.3|3
1651479340000|2022-05-02 08:15:40|126758.8|126658.8|126758.8|126658.8|126758.8|126658.8|126758.8|126658.8|1
1651479350000|2022-05-02 08:15:50|126758.3|126658.3|126757.8|126657.8|126758.3|126658.3|126757.8|126657.8|2
1651479370000|2022-05-02 08:16:10|126757.3|126657.3|126759.3|126659.3|126759.3|126659.3|126757.3|126657.3|2
1651479380000|2022-05-02 08:16:20|126758.8|126658.8|126758.8|126658.8|126758.8|126658.8|126758.8|126658.8|1
1651479400000|2022-05-02 08:16:40|126758.3|126658.3|126758.3|126658.3|126758.3|126658.3|126757.9|126657.9|3
1651479410000|2022-05-02 08:16:50|126757.9|126657.9|126758.3|126658.3|126758.3|126658.3|126757.9|126657.9|2
1651479420000|2022-05-02 08:17:00|126757.8|126657.8|126755.8|126655.8|126759.8|126659.8|126755.8|126655.8|3
1651479430000|2022-05-02 08:17:10|126757.9|126657.9|126757.3|126657.3|126757.9|126657.9|126757.3|126657.3|3
1651479440000|2022-05-02 08:17:20|126756.8|126656.8|126756.8|126656.8|126756.8|126656.8|126756.8|126656.8|1
1651479450000|2022-05-02 08:17:30|126752.6|126652.6|126746.9|126646.9|126752.6|126652.6|126746.9|126646.9|3
1651479470000|2022-05-02 08:17:50|126747.4|126647.4|126747.4|126647.4|126747.4|126647.4|126747.4|126647.4|1
1651479480000|2022-05-02 08:18:00|126748.4|126648.4|126748.3|126648.3|126748.4|126648.4|126747.9|126647.9|5
1651479530000|2022-05-02 08:18:50|126747.9|126647.9|126748.3|126648.3|126748.3|126648.3|126747.9|126647.9|2
1651479540000|2022-05-02 08:19:00|126747.9|126647.9|126748.3|126648.3|126748.3|126648.3|126747.9|126647.9|2
1651479550000|2022-05-02 08:19:10|126740.3|126640.3|126743.7|126643.7|126743.9|126643.9|126739.8|126639.8|4
1651479560000|2022-05-02 08:19:20|126738.8|126638.8|126739.3|126639.3|126739.3|126639.3|126738.8|126638.8|2
1651479570000|2022-05-02 08:19:30|126740.3|126640.3|126740.3|126640.3|126740.3|126640.3|126740.3|126640.3|1
1651479580000|2022-05-02 08:19:40|126739.7|126639.7|126740.8|126640.8|126740.8|126640.8|126739.7|126639.7|3
1651479590000|2022-05-02 08:19:50|126739.7|126639.7|126740.8|126640.8|126740.8|126640.8|126739.7|126639.7|2
1651479600000|2022-05-02 08:20:00|126739.7|126639.7|126740.8|126640.8|126740.8|126640.8|126739.7|126639.7|2
1651479610000|2022-05-02 08:20:10|126741.3|126641.3|126741.3|126641.3|126741.3|126641.3|126741.3|126641.3|1
1651479620000|2022-05-02 08:20:20|126739.7|126639.7|126741.3|126641.3|126741.3|126641.3|126739.7|126639.7|2
1651479630000|2022-05-02 08:20:30|126744.3|126644.3|126746.3|126646.3|126746.3|126646.3|126744.3|126644.3|2
1651479640000|2022-05-02 08:20:40|126745.5|126645.5|126746.3|126646.3|126746.3|126646.3|126745.5|126645.5|2
1651479650000|2022-05-02 08:20:50|126745.8|126645.8|126743.8|126643.8|126749.3|126649.3|126743.8|126643.8|3
1651479660000|2022-05-02 08:21:00|126744|126644|126745.5|126645.5|126745.5|126645.5|126744|126644|2
1651479680000|2022-05-02 08:21:20|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|1
1651479720000|2022-05-02 08:22:00|126743.3|126643.3|126741.5|126641.5|126743.3|126643.3|126741.5|126641.5|2
1651479790000|2022-05-02 08:23:10|126743.5|126643.5|126741.5|126641.5|126743.5|126643.5|126741.5|126641.5|2
1651479810000|2022-05-02 08:23:30|126743.5|126643.5|126741.5|126641.5|126743.5|126643.5|126741.5|126641.5|2
1651479820000|2022-05-02 08:23:40|126743.5|126643.5|126741.5|126641.5|126743.5|126643.5|126741.5|126641.5|2
1651479830000|2022-05-02 08:23:50|126743.5|126643.5|126741.5|126641.5|126743.5|126643.5|126741.5|126641.5|2
1651479840000|2022-05-02 08:24:00|126746.8|126646.8|126746.8|126646.8|126746.8|126646.8|126746.8|126646.8|1
1651479860000|2022-05-02 08:24:20|126747.3|126647.3|126747.3|126647.3|126747.3|126647.3|126744.7|126644.7|5
1651479870000|2022-05-02 08:24:30|126744.7|126644.7|126747.3|126647.3|126747.3|126647.3|126744.7|126644.7|4
1651479890000|2022-05-02 08:24:50|126749|126649|126750.8|126650.8|126753.3|126653.3|126749|126649|9
1651479900000|2022-05-02 08:25:00|126752.9|126652.9|126754.9|126654.9|126754.9|126654.9|126751.5|126651.5|5
1651479910000|2022-05-02 08:25:10|126755|126655|126753.3|126653.3|126755|126655|126753.3|126653.3|5
1651479920000|2022-05-02 08:25:20|126753.8|126653.8|126754.3|126654.3|126754.3|126654.3|126752|126652|5
1651479930000|2022-05-02 08:25:30|126759.8|126659.8|126757.3|126657.3|126759.8|126659.8|126757.3|126657.3|2
1651479950000|2022-05-02 08:25:50|126755.3|126655.3|126757.8|126657.8|126757.8|126657.8|126755.3|126655.3|3
1651479970000|2022-05-02 08:26:10|126756|126656|126755.3|126655.3|126759.8|126659.8|126752.8|126652.8|4
1651479980000|2022-05-02 08:26:20|126756.8|126656.8|126755.3|126655.3|126756.8|126656.8|126755.3|126655.3|2
1651480020000|2022-05-02 08:27:00|126752.3|126652.3|126752.3|126652.3|126752.3|126652.3|126752.3|126652.3|1
1651480030000|2022-05-02 08:27:10|126750|126650|126754.8|126654.8|126754.8|126654.8|126750|126650|2
1651480040000|2022-05-02 08:27:20|126750|126650|126750.8|126650.8|126754.8|126654.8|126750|126650|4
1651480050000|2022-05-02 08:27:30|126749|126649|126750.8|126650.8|126750.8|126650.8|126749|126649|2
1651480060000|2022-05-02 08:27:40|126751.3|126651.3|126750.8|126650.8|126752.8|126652.8|126750.8|126650.8|4
1651480070000|2022-05-02 08:27:50|126750.3|126650.3|126750.3|126650.3|126750.3|126650.3|126750.3|126650.3|1
1651480110000|2022-05-02 08:28:30|126735.5|126635.5|126715.1|126615.1|126739|126639|126715.1|126615.1|3
1651480120000|2022-05-02 08:28:40|126710|126610|126712.3|126612.3|126712.3|126612.3|126704.7|126604.7|6
1651480130000|2022-05-02 08:28:50|126715.4|126615.4|126709|126609|126715.4|126615.4|126709|126609|2
1651480160000|2022-05-02 08:29:20|126716|126616|126710.5|126610.5|126716|126616|126709|126609|3
1651480170000|2022-05-02 08:29:30|126711.3|126611.3|126709|126609|126716|126616|126709|126609|3
1651480180000|2022-05-02 08:29:40|126710.5|126610.5|126711.5|126611.5|126711.5|126611.5|126710.5|126610.5|5
1651480190000|2022-05-02 08:29:50|126711.3|126611.3|126710.8|126610.8|126711.3|126611.3|126710.8|126610.8|2
1651480200000|2022-05-02 08:30:00|126706.7|126606.7|126707.7|126607.7|126712.1|126612.1|126706.7|126606.7|4
1651480210000|2022-05-02 08:30:10|126720.8|126620.8|126709.1|126609.1|126723.9|126623.9|126709.1|126609.1|7
1651480220000|2022-05-02 08:30:20|126708.1|126608.1|126702.3|126602.3|126710.8|126610.8|126702.3|126602.3|9
1651480230000|2022-05-02 08:30:30|126703.1|126603.1|126702.3|126602.3|126704.6|126604.6|126702.1|126602.1|6
1651480250000|2022-05-02 08:30:50|126703.8|126603.8|126706.6|126606.6|126707.6|126607.6|126703.8|126603.8|5
1651480260000|2022-05-02 08:31:00|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|1
1651480270000|2022-05-02 08:31:10|126720.1|126620.1|126729.6|126629.6|126729.6|126629.6|126720.1|126620.1|12
1651480280000|2022-05-02 08:31:20|126726.3|126626.3|126712.7|126612.7|126729.8|126629.8|126712.7|126612.7|8
1651480290000|2022-05-02 08:31:30|126711.9|126611.9|126712.2|126612.2|126716.3|126616.3|126711.9|126611.9|7
1651480300000|2022-05-02 08:31:40|126712.7|126612.7|126682.5|126582.5|126712.9|126612.9|126682.5|126582.5|10
1651480310000|2022-05-02 08:31:50|126683|126583|126710.2|126610.2|126710.2|126610.2|126682.5|126582.5|13
1651480320000|2022-05-02 08:32:00|126711.6|126611.6|126700.4|126600.4|126713.7|126613.7|126698.4|126598.4|16
1651480330000|2022-05-02 08:32:10|126697.9|126597.9|126699.9|126599.9|126699.9|126599.9|126697.9|126597.9|2
1651480350000|2022-05-02 08:32:30|126698.9|126598.9|126698.9|126598.9|126698.9|126598.9|126698.9|126598.9|1
1651480360000|2022-05-02 08:32:40|126708.5|126608.5|126702|126602|126716.2|126616.2|126702|126602|5
1651480370000|2022-05-02 08:32:50|126701.2|126601.2|126699.4|126599.4|126701.2|126601.2|126699.4|126599.4|3
1651480380000|2022-05-02 08:33:00|126700.4|126600.4|126699.7|126599.7|126700.4|126600.4|126699.4|126599.4|3
1651480390000|2022-05-02 08:33:10|126700.7|126600.7|126700.2|126600.2|126700.7|126600.7|126699.4|126599.4|4
1651480420000|2022-05-02 08:33:40|126700.4|126600.4|126700.4|126600.4|126700.4|126600.4|126700.4|126600.4|1
1651480430000|2022-05-02 08:33:50|126701.4|126601.4|126700|126600|126701.4|126601.4|126700|126600|9
1651480440000|2022-05-02 08:34:00|126701.4|126601.4|126700|126600|126701.4|126601.4|126700|126600|12
1651480450000|2022-05-02 08:34:10|126703.1|126603.1|126700|126600|126703.1|126603.1|126700|126600|4
1651480460000|2022-05-02 08:34:20|126703.1|126603.1|126700|126600|126703.1|126603.1|126700|126600|2
1651480470000|2022-05-02 08:34:30|126699.4|126599.4|126699.4|126599.4|126699.4|126599.4|126699.4|126599.4|1
1651480510000|2022-05-02 08:35:10|126700.7|126600.7|126700.7|126600.7|126700.7|126600.7|126700.7|126600.7|1
1651480530000|2022-05-02 08:35:30|126700.9|126600.9|126700.9|126600.9|126700.9|126600.9|126700.9|126600.9|1
1651480570000|2022-05-02 08:36:10|126701.4|126601.4|126701.4|126601.4|126701.4|126601.4|126701.4|126601.4|1
1651480580000|2022-05-02 08:36:20|126699.9|126599.9|126700|126600|126700.4|126600.4|126699.9|126599.9|3
1651480590000|2022-05-02 08:36:30|126703|126603|126700|126600|126703|126603|126700|126600|2
1651480620000|2022-05-02 08:37:00|126701.4|126601.4|126701.4|126601.4|126701.4|126601.4|126701.4|126601.4|1
1651480650000|2022-05-02 08:37:30|126700.4|126600.4|126700|126600|126700.4|126600.4|126700|126600|2
1651480660000|2022-05-02 08:37:40|126701.4|126601.4|126700|126600|126701.4|126601.4|126700|126600|3
1651480670000|2022-05-02 08:37:50|126703|126603|126700|126600|126703|126603|126700|126600|2
1651480680000|2022-05-02 08:38:00|126703|126603|126700|126600|126703|126603|126700|126600|2
1651480690000|2022-05-02 08:38:10|126699.4|126599.4|126699.4|126599.4|126699.4|126599.4|126699.4|126599.4|1
1651480710000|2022-05-02 08:38:30|126695.1|126595.1|126675.1|126575.1|126729.2|126595.7|126661.6|126529.2|13
1651480720000|2022-05-02 08:38:40|126667.3|126567.3|126684.6|126584.6|126684.6|126584.6|126667.3|126567.3|7
1651480730000|2022-05-02 08:38:50|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|1
1651480750000|2022-05-02 08:39:10|126687.2|126587.2|126683.8|126583.8|126687.2|126587.2|126683.6|126583.6|7
1651480760000|2022-05-02 08:39:20|126683.7|126583.7|126683.7|126583.7|126683.7|126583.7|126679.4|126579.4|3
1651480770000|2022-05-02 08:39:30|126684.2|126584.2|126684.2|126584.2|126684.2|126584.2|126684.2|126584.2|1
1651480780000|2022-05-02 08:39:40|126679.4|126579.4|126684.2|126584.2|126684.2|126584.2|126679.4|126579.4|2
1651480790000|2022-05-02 08:39:50|126684.7|126584.7|126684.1|126584.1|126684.7|126584.7|126684.1|126584.1|2
1651480800000|2022-05-02 08:40:00|126679.4|126579.4|126684.2|126584.2|126684.2|126584.2|126679.4|126579.4|4
1651480810000|2022-05-02 08:40:10|126683.8|126583.8|126683.8|126583.8|126683.8|126583.8|126683.8|126583.8|1
1651480820000|2022-05-02 08:40:20|126684.8|126584.8|126682.8|126582.8|126684.8|126584.8|126682.8|126582.8|2
1651480830000|2022-05-02 08:40:30|126683.1|126583.1|126683.3|126583.3|126684.3|126584.3|126682.3|126582.3|6
1651480840000|2022-05-02 08:40:40|126679|126579|126683.3|126583.3|126683.3|126583.3|126679|126579|4
1651480850000|2022-05-02 08:40:50|126683.1|126583.1|126683.3|126583.3|126683.3|126583.3|126679|126579|4
1651480870000|2022-05-02 08:41:10|126683.1|126583.1|126682.1|126582.1|126683.4|126583.4|126682.1|126582.1|3
1651480880000|2022-05-02 08:41:20|126692.5|126592.5|126695|126595|126695|126595|126692.5|126592.5|2
1651480910000|2022-05-02 08:41:50|126700|126600|126700|126600|126700|126600|126700|126600|1
1651480920000|2022-05-02 08:42:00|126705|126605|126700|126600|126705|126605|126700|126600|5
1651480930000|2022-05-02 08:42:10|126705|126605|126708|126608|126708|126608|126705|126605|2
1651480940000|2022-05-02 08:42:20|126707.5|126607.5|126708|126608|126708|126608|126707.5|126607.5|2
1651480950000|2022-05-02 08:42:30|126705.4|126605.4|126720.7|126620.7|126720.7|126620.7|126705.4|126605.4|13
1651480960000|2022-05-02 08:42:40|126721.2|126621.2|126721.2|126621.2|126721.2|126621.2|126721.2|126621.2|1
1651480980000|2022-05-02 08:43:00|126720.2|126620.2|126721.2|126621.2|126721.2|126621.2|126720.2|126620.2|2
1651480990000|2022-05-02 08:43:10|126721.7|126621.7|126729.9|126629.9|126730.4|126630.4|126721.2|126621.2|6
1651481000000|2022-05-02 08:43:20|126730.5|126630.5|126730.2|126630.2|126730.5|126630.5|126729.9|126629.9|3
1651481010000|2022-05-02 08:43:30|126729.7|126629.7|126729.7|126629.7|126734.6|126634.6|126729.7|126629.7|3
1651481020000|2022-05-02 08:43:40|126729.4|126629.4|126729.7|126629.7|126729.7|126629.7|126729.4|126629.4|2
1651481030000|2022-05-02 08:43:50|126729.2|126629.2|126729.2|126629.2|126734.1|126634.1|126729.2|126629.2|3
1651481050000|2022-05-02 08:44:10|126729|126629|126729|126629|126729.5|126629.5|126729|126629|4
1651481060000|2022-05-02 08:44:20|126730|126630|126729|126629|126730|126630|126729|126629|4
1651481070000|2022-05-02 08:44:30|126730|126630|126729|126629|126730|126630|126729|126629|2
1651481080000|2022-05-02 08:44:40|126728.9|126628.9|126729|126629|126729|126629|126727.5|126627.5|9
1651481090000|2022-05-02 08:44:50|126728.2|126628.2|126728.2|126628.2|126728.2|126628.2|126728.2|126628.2|1
1651481100000|2022-05-02 08:45:00|126729|126629|126729|126629|126729.4|126629.4|126728.2|126628.2|6
1651481110000|2022-05-02 08:45:10|126728.2|126628.2|126729|126629|126729.4|126629.4|126728.2|126628.2|3
1651481120000|2022-05-02 08:45:20|126731|126631|126731|126631|126731|126631|126731|126631|1
1651481130000|2022-05-02 08:45:30|126734.5|126634.5|126734.7|126634.7|126739.6|126639.6|126734.5|126634.5|4
1651481140000|2022-05-02 08:45:40|126734.2|126634.2|126785.5|126685.5|126785.5|126685.5|126734|126634|11
1651481150000|2022-05-02 08:45:50|126783.9|126683.9|126782.7|126682.7|126787.3|126687.3|126781.7|126681.7|8
1651481160000|2022-05-02 08:46:00|126783.2|126683.2|126784.8|126684.8|126786.3|126686.3|126783.2|126683.2|5
1651481170000|2022-05-02 08:46:10|126786.3|126686.3|126786.8|126686.8|126787.2|126687.2|126786.3|126686.3|4
1651481180000|2022-05-02 08:46:20|126787.3|126687.3|126787.3|126687.3|126787.3|126687.3|126787.3|126687.3|1
1651481190000|2022-05-02 08:46:30|126787.8|126687.8|126788.8|126688.8|126788.8|126688.8|126787.8|126687.8|3
1651481200000|2022-05-02 08:46:40|126789.3|126689.3|126789.7|126689.7|126790.1|126690.1|126789.3|126689.3|5
1651481210000|2022-05-02 08:46:50|126790.2|126690.2|126837.7|126637.7|126837.7|126690.2|126790.2|126637.7|2
1651481220000|2022-05-02 08:47:00|126841.2|126641.2|126839.2|126639.2|126841.2|126641.2|126839.2|126639.2|2
1651481230000|2022-05-02 08:47:10|126839.7|126639.7|126839.7|126639.7|126839.7|126639.7|126839.7|126639.7|1
1651481240000|2022-05-02 08:47:20|126844|126644|126842.7|126642.7|126844|126644|126836.7|126636.7|4
1651481250000|2022-05-02 08:47:30|126843.7|126643.7|126838|126638|126843.7|126643.7|126838|126638|2
1651481260000|2022-05-02 08:47:40|126843.7|126643.7|126844.7|126644.7|126844.7|126644.7|126843.7|126643.7|4
1651481270000|2022-05-02 08:47:50|126839|126639|126845.2|126645.2|126845.2|126645.2|126839|126639|8
1651481280000|2022-05-02 08:48:00|126842|126642|126842|126642|126842|126642|126842|126642|1
1651481300000|2022-05-02 08:48:20|126844|126644|126844|126644|126844|126644|126844|126644|1
1651481310000|2022-05-02 08:48:30|126846.2|126646.2|126846.7|126646.7|126846.7|126646.7|126841|126641|8
1651481320000|2022-05-02 08:48:40|126843|126643|126846.7|126646.7|126846.7|126646.7|126843|126643|2
1651481330000|2022-05-02 08:48:50|126843|126643|126846.7|126646.7|126846.7|126646.7|126843|126643|2
1651481360000|2022-05-02 08:49:20|126847.2|126647.2|126849|126649|126849|126649|126847.2|126647.2|4
1651481370000|2022-05-02 08:49:30|126843|126643|126849|126649|126849|126649|126843|126643|2
1651481380000|2022-05-02 08:49:40|126854|126654|126860|126660|126860|126660|126848|126648|4
1651481430000|2022-05-02 08:50:30|126861|126661|126861|126661|126861|126661|126861|126661|1
1651481450000|2022-05-02 08:50:50|126860.2|126660.2|126860.2|126660.2|126860.2|126660.2|126860.2|126660.2|1
1651481460000|2022-05-02 08:51:00|126850.1|126650.1|126860.2|126660.2|126860.2|126660.2|126850.1|126650.1|2
1651481480000|2022-05-02 08:51:20|126860.7|126660.7|126860.7|126660.7|126860.7|126660.7|126860.7|126660.7|1
1651481490000|2022-05-02 08:51:30|126857.7|126657.7|126860.7|126660.7|126860.7|126660.7|126857.7|126657.7|2
1651481510000|2022-05-02 08:51:50|126861|126661|126861|126661|126861|126661|126861|126661|1
1651481520000|2022-05-02 08:52:00|126850.1|126650.1|126861|126661|126861|126661|126850.1|126650.1|2
1651481550000|2022-05-02 08:52:30|126851.1|126651.1|126861|126661|126861|126661|126851.1|126651.1|2
1651481590000|2022-05-02 08:53:10|126851.1|126651.1|126861|126661|126861|126661|126851.1|126651.1|4
1651481600000|2022-05-02 08:53:20|126819|126719|126825|126725|126828.5|126728.5|126819|126719|3
1651481620000|2022-05-02 08:53:40|126822|126722|126820|126720|126822|126722|126820|126720|4
1651481630000|2022-05-02 08:53:50|126820.4|126720.4|126820.4|126720.4|126820.4|126720.4|126820.4|126720.4|1
1651481650000|2022-05-02 08:54:10|126820|126720|126820.4|126720.4|126820.4|126720.4|126820|126720|4
1651481660000|2022-05-02 08:54:20|126827|126727|126820.4|126720.4|126827|126727|126820.4|126720.4|2
1651481670000|2022-05-02 08:54:30|126821|126721|126821|126721|126821|126721|126821|126721|1
1651481680000|2022-05-02 08:54:40|126822.8|126722.8|126821|126721|126822.8|126722.8|126821|126721|3
1651481690000|2022-05-02 08:54:50|126821.3|126721.3|126820.5|126720.5|126821.3|126721.3|126820.5|126720.5|2
1651481700000|2022-05-02 08:55:00|126821.3|126721.3|126821.3|126721.3|126821.3|126721.3|126821.3|126721.3|1
1651481710000|2022-05-02 08:55:10|126825.4|126725.4|126827.9|126727.9|126827.9|126727.9|126825.4|126725.4|2
1651481750000|2022-05-02 08:55:50|126834.4|126734.4|126827.1|126727.1|126834.4|126734.4|126827.1|126727.1|4
1651481760000|2022-05-02 08:56:00|126834.2|126734.2|126827.1|126727.1|126834.2|126734.2|126827.1|126727.1|2
1651481770000|2022-05-02 08:56:10|126826.3|126726.3|126827.9|126727.9|126827.9|126727.9|126826.3|126726.3|14
1651481780000|2022-05-02 08:56:20|126826.7|126726.7|126827.1|126727.1|126834.2|126734.2|126826.7|126726.7|8
1651481800000|2022-05-02 08:56:40|126826.3|126726.3|126827.1|126727.1|126827.1|126727.1|126826.3|126726.3|16
1651481810000|2022-05-02 08:56:50|126828.3|126728.3|126827.1|126727.1|126828.7|126728.7|126827.1|126727.1|3
1651481830000|2022-05-02 08:57:10|126828.9|126728.9|126827.1|126727.1|126828.9|126728.9|126827.1|126727.1|2
1651481860000|2022-05-02 08:57:40|126834|126734|126827.1|126727.1|126834|126734|126827.1|126727.1|2
1651481870000|2022-05-02 08:57:50|126827|126727|126827.7|126727.7|126828.7|126728.7|126826.8|126726.8|5
1651481880000|2022-05-02 08:58:00|126827.4|126727.4|126827.7|126727.7|126827.7|126727.7|126827.4|126727.4|2
1651481900000|2022-05-02 08:58:20|126833.5|126733.5|126827.7|126727.7|126833.5|126733.5|126827.7|126727.7|2
1651481910000|2022-05-02 08:58:30|126828.7|126728.7|126827.7|126727.7|126828.7|126728.7|126826.2|126726.2|4
1651481920000|2022-05-02 08:58:40|126826.7|126726.7|126821.3|126721.3|126828|126728|126821.3|126721.3|5
1651481930000|2022-05-02 08:58:50|126821.8|126721.8|126821.8|126721.8|126821.8|126721.8|126821.8|126721.8|1
1651481940000|2022-05-02 08:59:00|126828|126728|126821.8|126721.8|126828|126728|126821.8|126721.8|2
1651481950000|2022-05-02 08:59:10|126828|126728|126821.8|126721.8|126828|126728|126821.8|126721.8|2
1651481960000|2022-05-02 08:59:20|126828|126728|126821.8|126721.8|126828|126728|126821.8|126721.8|2
1651481970000|2022-05-02 08:59:30|126828|126728|126821.8|126721.8|126828|126728|126821.8|126721.8|2
1651481990000|2022-05-02 08:59:50|126823|126723|126826.7|126726.7|126826.7|126726.7|126823|126723|3
1651482000000|2022-05-02 09:00:00|126827.9|126727.9|126827.7|126727.7|126827.9|126727.9|126826.7|126726.7|4
1651482010000|2022-05-02 09:00:10|126827.9|126727.9|126815.1|126715.1|126827.9|126727.9|126815.1|126715.1|6
1651482020000|2022-05-02 09:00:20|126812.4|126712.4|126820.4|126720.4|126820.4|126720.4|126811.3|126711.3|13
1651482030000|2022-05-02 09:00:30|126820.5|126720.5|126821|126721|126821|126721|126820.5|126720.5|2
1651482040000|2022-05-02 09:00:40|126821.3|126721.3|126821.3|126721.3|126821.3|126721.3|126821.3|126721.3|1
1651482060000|2022-05-02 09:01:00|126828.4|126728.4|126821.3|126721.3|126828.4|126728.4|126821.3|126721.3|2
1651482070000|2022-05-02 09:01:10|126821.8|126721.8|126821.8|126721.8|126821.8|126721.8|126821.8|126721.8|1
1651482110000|2022-05-02 09:01:50|126823.4|126723.4|126821.8|126721.8|126823.4|126723.4|126821.3|126721.3|4
1651482160000|2022-05-02 09:02:40|126824.8|126724.8|126815.4|126715.4|126824.8|126724.8|126815.4|126715.4|5
1651482170000|2022-05-02 09:02:50|126810.4|126710.4|126803.1|126703.1|126813.2|126713.2|126803.1|126703.1|6
1651482180000|2022-05-02 09:03:00|126802.6|126702.6|126803.6|126703.6|126806.2|126706.2|126802.6|126702.6|5
1651482190000|2022-05-02 09:03:10|126804.1|126704.1|126805.9|126705.9|126805.9|126705.9|126804.1|126704.1|3
1651482200000|2022-05-02 09:03:20|126806.4|126706.4|126806.4|126706.4|126806.4|126706.4|126806.4|126706.4|1
1651482210000|2022-05-02 09:03:30|126806.9|126706.9|126806.9|126706.9|126806.9|126706.9|126806.9|126706.9|1
1651482220000|2022-05-02 09:03:40|126807.4|126707.4|126807.4|126707.4|126807.4|126707.4|126807.4|126707.4|1
1651482230000|2022-05-02 09:03:50|126807|126707|126799|126699|126807|126707|126798.5|126698.5|5
1651482240000|2022-05-02 09:04:00|126807|126707|126807|126707|126807|126707|126807|126707|1
1651482250000|2022-05-02 09:04:10|126806.6|126706.6|126807|126707|126807|126707|126806.5|126706.5|3
1651482260000|2022-05-02 09:04:20|126806.5|126706.5|126806.5|126706.5|126806.5|126706.5|126806.5|126706.5|1
1651482270000|2022-05-02 09:04:30|126806|126706|126805.5|126705.5|126806|126706|126804.5|126704.5|4
1651482280000|2022-05-02 09:04:40|126806|126706|126805.5|126705.5|126806|126706|126805.5|126705.5|2
1651482290000|2022-05-02 09:04:50|126806|126706|126804|126704|126806|126706|126804|126704|2
1651482300000|2022-05-02 09:05:00|126803.5|126703.5|126804|126704|126804|126704|126803.5|126703.5|2
1651482330000|2022-05-02 09:05:30|126803.5|126703.5|126803.5|126703.5|126803.5|126703.5|126803.5|126703.5|1
1651482360000|2022-05-02 09:06:00|126796.5|126696.5|126793|126693|126796.5|126696.5|126793|126693|4
1651482370000|2022-05-02 09:06:10|126792.5|126692.5|126792.5|126692.5|126792.5|126692.5|126792|126692|3
1651482380000|2022-05-02 09:06:20|126795|126695|126802.5|126702.5|126802.5|126702.5|126795|126695|6
1651482390000|2022-05-02 09:06:30|126803|126703|126799.1|126699.1|126815.9|126715.9|126799.1|126699.1|11
1651482400000|2022-05-02 09:06:40|126811.4|126711.4|126815.4|126715.4|126815.4|126715.4|126811.4|126711.4|2
1651482410000|2022-05-02 09:06:50|126814.9|126714.9|126814.9|126714.9|126815.4|126715.4|126814.9|126714.9|3
1651482420000|2022-05-02 09:07:00|126814.4|126714.4|126814.4|126714.4|126814.4|126714.4|126814.4|126714.4|1
1651482430000|2022-05-02 09:07:10|126812.9|126712.9|126812.9|126712.9|126812.9|126712.9|126812.9|126712.9|1
1651482440000|2022-05-02 09:07:20|126813.4|126713.4|126810|126710|126813.4|126713.4|126810|126710|3
1651482510000|2022-05-02 09:08:30|126820|126720|126820|126720|126820|126720|126820|126720|1
1651482520000|2022-05-02 09:08:40|126811|126711|126811|126711|126814|126714|126811|126711|3
1651482530000|2022-05-02 09:08:50|126811.8|126711.8|126811|126711|126811.8|126711.8|126811|126711|2
1651482540000|2022-05-02 09:09:00|126811.4|126711.4|126811.4|126711.4|126811.4|126711.4|126811.4|126711.4|1
1651482550000|2022-05-02 09:09:10|126814|126714|126811.4|126711.4|126814|126714|126811.4|126711.4|2
1651482560000|2022-05-02 09:09:20|126814|126714|126811.4|126711.4|126814|126714|126811.4|126711.4|2
1651482570000|2022-05-02 09:09:30|126811.5|126711.5|126811.5|126711.5|126814|126714|126811.5|126711.5|3
1651482580000|2022-05-02 09:09:40|126814|126714|126812|126712|126814|126714|126811.5|126711.5|3
1651482590000|2022-05-02 09:09:50|126811.5|126711.5|126811.5|126711.5|126811.5|126711.5|126811.5|126711.5|1
1651482600000|2022-05-02 09:10:00|126812|126712|126812|126712|126812|126712|126812|126712|1
1651482610000|2022-05-02 09:10:10|126818|126718|126812|126712|126818|126718|126812|126712|2
1651482620000|2022-05-02 09:10:20|126818|126718|126815.4|126715.4|126818|126718|126812|126712|6
1651482630000|2022-05-02 09:10:30|126815.8|126715.8|126815.8|126715.8|126815.8|126715.8|126815.6|126715.6|3
1651482640000|2022-05-02 09:10:40|126816.3|126716.3|126816.1|126716.1|126816.3|126716.3|126816.1|126716.1|2
1651482650000|2022-05-02 09:10:50|126816.3|126716.3|126816.3|126716.3|126818.3|126718.3|126816.3|126716.3|4
1651482660000|2022-05-02 09:11:00|126816.8|126716.8|126816.8|126716.8|126816.8|126716.8|126816.8|126716.8|1
1651482670000|2022-05-02 09:11:10|126821.4|126721.4|126816.8|126716.8|126821.4|126721.4|126816.8|126716.8|2
1651482690000|2022-05-02 09:11:30|126820|126720|126820|126720|126820|126720|126820|126720|1
1651482700000|2022-05-02 09:11:40|126820.4|126720.4|126820.4|126720.4|126820.4|126720.4|126820.4|126720.4|1
1651482710000|2022-05-02 09:11:50|126835|126735|126820.9|126720.9|126835|126735|126819|126719|5
1651482720000|2022-05-02 09:12:00|126841.9|126741.9|126842.4|126742.4|126842.4|126742.4|126841.9|126741.9|2
1651482730000|2022-05-02 09:12:10|126842.9|126742.9|126846.6|126746.6|126847.9|126747.9|126842.9|126742.9|3
1651482740000|2022-05-02 09:12:20|126846.1|126746.1|126846.6|126746.6|126847.6|126747.6|126846.1|126746.1|4
1651482750000|2022-05-02 09:12:30|126847.9|126747.9|126847.9|126747.9|126847.9|126747.9|126847.9|126747.9|1
1651482760000|2022-05-02 09:12:40|126848.9|126748.9|126874.6|126774.6|126874.6|126774.6|126847.9|126747.9|12
1651482770000|2022-05-02 09:12:50|126874.3|126774.3|126870.8|126770.8|126874.7|126774.7|126867.7|126767.7|15
1651482780000|2022-05-02 09:13:00|126870.3|126770.3|126869.8|126769.8|126870.5|126770.5|126869.8|126769.8|8
1651482790000|2022-05-02 09:13:10|126867|126767|126848|126748|126871.8|126771.8|126848|126748|13
1651482800000|2022-05-02 09:13:20|126848.5|126748.5|126849|126749|126850|126750|126848.5|126748.5|6
1651482810000|2022-05-02 09:13:30|126849.5|126749.5|126849.5|126749.5|126849.5|126749.5|126849.5|126749.5|1
1651482820000|2022-05-02 09:13:40|126849|126749|126833.7|126733.7|126849|126749|126829.2|126729.2|11
1651482830000|2022-05-02 09:13:50|126836.1|126736.1|126844|126744|126845.5|126745.5|126833.7|126733.7|7
1651482840000|2022-05-02 09:14:00|126843.5|126743.5|126844|126744|126844|126744|126843.5|126743.5|2
1651482850000|2022-05-02 09:14:10|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|1
1651482860000|2022-05-02 09:14:20|126846.5|126746.5|126846.5|126746.5|126846.5|126746.5|126844.5|126744.5|3
1651482870000|2022-05-02 09:14:30|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|1
1651482880000|2022-05-02 09:14:40|126846.5|126746.5|126844.5|126744.5|126846.5|126746.5|126844.5|126744.5|2
1651482890000|2022-05-02 09:14:50|126845|126745|126845|126745|126845|126745|126845|126745|1
1651482900000|2022-05-02 09:15:00|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|1
1651482920000|2022-05-02 09:15:20|126844.4|126744.4|126844.4|126744.4|126844.4|126744.4|126844.4|126744.4|1
1651482930000|2022-05-02 09:15:30|126844.6|126744.6|126844.2|126744.2|126845.3|126745.3|126843.8|126743.8|8
1651482940000|2022-05-02 09:15:40|126844.1|126744.1|126843.7|126743.7|126844.1|126744.1|126843.7|126743.7|5
1651482950000|2022-05-02 09:15:50|126843.6|126743.6|126842.6|126742.6|126843.6|126743.6|126842.6|126742.6|10
1651482960000|2022-05-02 09:16:00|126842.5|126742.5|126841.6|126741.6|126843.1|126743.1|126841.4|126741.4|14
1651482970000|2022-05-02 09:16:10|126841.4|126741.4|126841.4|126741.4|126841.4|126741.4|126841.4|126741.4|1
1651482980000|2022-05-02 09:16:20|126841.9|126741.9|126841.4|126741.4|126841.9|126741.9|126841.4|126741.4|2
1651482990000|2022-05-02 09:16:30|126841.9|126741.9|126841.9|126741.9|126842.4|126742.4|126841.9|126741.9|3
1651483000000|2022-05-02 09:16:40|126842.6|126742.6|126841.9|126741.9|126844|126744|126841.9|126741.9|6
1651483010000|2022-05-02 09:16:50|126844|126744|126841.9|126741.9|126844|126744|126841.9|126741.9|2
1651483030000|2022-05-02 09:17:10|126825.6|126725.6|126824.3|126724.3|126825.6|126725.6|126818.4|126718.4|12
1651483040000|2022-05-02 09:17:20|126825.1|126725.1|126822.8|126722.8|126825.8|126725.8|126822.6|126722.6|10
1651483050000|2022-05-02 09:17:30|126823.6|126723.6|126833.5|126733.5|126833.5|126733.5|126823.6|126723.6|7
1651483060000|2022-05-02 09:17:40|126834|126734|126884.5|126684.5|126885|126738|126834|126684.5|6
1651483070000|2022-05-02 09:17:50|126885|126685|126886|126686|126886|126686|126885|126685|3
1651483080000|2022-05-02 09:18:00|126885.5|126685.5|126885|126685|126886|126686|126885|126685|3
1651483100000|2022-05-02 09:18:20|126884.5|126684.5|126885|126685|126885|126685|126884.5|126684.5|2
1651483150000|2022-05-02 09:19:10|126885.5|126685.5|126885.5|126685.5|126885.5|126685.5|126885.5|126685.5|1
1651483160000|2022-05-02 09:19:20|126889.5|126689.5|126885.5|126685.5|126889.5|126689.5|126885.5|126685.5|2
1651483220000|2022-05-02 09:20:20|126884.5|126684.5|126884.5|126684.5|126884.5|126684.5|126884.5|126684.5|1
1651483230000|2022-05-02 09:20:30|126885|126685|126885|126685|126885|126685|126885|126685|1
1651483270000|2022-05-02 09:21:10|126882|126682|126885|126685|126885|126685|126882|126682|2
1651483310000|2022-05-02 09:21:50|126885.5|126685.5|126885.5|126685.5|126885.5|126685.5|126885.5|126685.5|1
1651483330000|2022-05-02 09:22:10|126881.5|126681.5|126885.5|126685.5|126885.5|126685.5|126881.5|126681.5|2
1651483450000|2022-05-02 09:24:10|126881.5|126681.5|126881.5|126681.5|126881.5|126681.5|126881.5|126681.5|1
1651483460000|2022-05-02 09:24:20|126882|126682|126882.5|126682.5|126882.5|126682.5|126882|126682|2
1651483470000|2022-05-02 09:24:30|126883|126683|126883|126683|126883|126683|126883|126683|1
1651483480000|2022-05-02 09:24:40|126882.5|126682.5|126882.5|126682.5|126882.5|126682.5|126882.5|126682.5|1
1651483490000|2022-05-02 09:24:50|126883|126683|126886.5|126686.5|126886.5|126686.5|126883|126683|2
1651483500000|2022-05-02 09:25:00|126881|126681|126879.5|126679.5|126881|126681|126879.5|126679.5|3
1651483510000|2022-05-02 09:25:10|126879|126679|126877.5|126677.5|126879.5|126679.5|126877.5|126677.5|10
1651483520000|2022-05-02 09:25:20|126877|126677|126876|126676|126877.5|126677.5|126875.5|126675.5|7
1651483530000|2022-05-02 09:25:30|126875.5|126675.5|126875|126675|126875.5|126675.5|126874.5|126674.5|4
1651483540000|2022-05-02 09:25:40|126874.5|126674.5|126873.5|126673.5|126874.5|126674.5|126873.5|126673.5|3
1651483550000|2022-05-02 09:25:50|126874|126674|126873|126673|126874|126674|126873|126673|3
1651483560000|2022-05-02 09:26:00|126872.5|126672.5|126822.5|126722.5|126872.5|126722.5|126822|126672.5|3
1651483570000|2022-05-02 09:26:10|126822|126722|126822|126722|126822|126722|126822|126722|1
1651483580000|2022-05-02 09:26:20|126821.5|126721.5|126791|126691|126821.5|126721.5|126790.5|126690.5|7
1651483590000|2022-05-02 09:26:30|126790.5|126690.5|126791|126691|126791|126691|126789.5|126689.5|3
1651483600000|2022-05-02 09:26:40|126790.5|126690.5|126791|126691|126791|126691|126790.5|126690.5|4
1651483610000|2022-05-02 09:26:50|126790.5|126690.5|126791.5|126691.5|126794|126694|126790.5|126690.5|4
1651483620000|2022-05-02 09:27:00|126841.5|126641.5|126841.5|126641.5|126841.5|126641.5|126841.5|126641.5|1
1651483630000|2022-05-02 09:27:10|126841|126641|126847.5|126647.5|126847.5|126647.5|126841|126641|3
1651483680000|2022-05-02 09:28:00|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|126846|126646|3
1651483690000|2022-05-02 09:28:10|126850|126650|126850.5|126650.5|126850.5|126650.5|126850|126650|2
1651483700000|2022-05-02 09:28:20|126842.5|126642.5|126822|126597|126843|126643|126799|126586|14
1651483710000|2022-05-02 09:28:30|126815|126595|126803|126593|126825|126595|126803|126577|20
1651483720000|2022-05-02 09:28:40|126802.5|126602.5|126815|126615|126815|126615|126802.5|126602.5|4
1651483730000|2022-05-02 09:28:50|126814.5|126614.5|126815|126615|126815|126615|126814.5|126614.5|2
1651483770000|2022-05-02 09:29:30|126821.5|126621.5|126822.5|126622.5|126822.5|126622.5|126814.5|126614.5|5
1651483780000|2022-05-02 09:29:40|126825|126625|126825|126625|126825|126625|126825|126625|1
1651483800000|2022-05-02 09:30:00|126820|126620|126820|126620|126820|126620|126820|126620|1
1651483840000|2022-05-02 09:30:40|126825.5|126625.5|126820|126620|126825.5|126625.5|126820|126620|2
1651483920000|2022-05-02 09:32:00|126816.5|126616.5|126820|126620|126820|126620|126816.5|126616.5|2
1651483960000|2022-05-02 09:32:40|126846|126646|126859.5|126659.5|126859.5|126659.5|126846|126646|2
1651483970000|2022-05-02 09:32:50|126856.5|126656.5|126859|126659|126859|126659|126856|126656|3
1651483980000|2022-05-02 09:33:00|126858|126658|126856.5|126656.5|126858|126658|126856.5|126656.5|3
1651483990000|2022-05-02 09:33:10|126856|126656|126856|126656|126856|126656|126856|126656|1
1651484000000|2022-05-02 09:33:20|126855|126655|126855|126655|126855|126655|126855|126655|1
1651484010000|2022-05-02 09:33:30|126854|126654|126854|126654|126854|126654|126854|126654|1
1651484020000|2022-05-02 09:33:40|126873.5|126673.5|126871|126671|126873.5|126673.5|126871|126671|4
1651484030000|2022-05-02 09:33:50|126870.5|126670.5|126869|126669|126870.5|126670.5|126869|126669|3
1651484040000|2022-05-02 09:34:00|126868.5|126668.5|126867.5|126667.5|126868.5|126668.5|126867.5|126667.5|2
1651484050000|2022-05-02 09:34:10|126867|126667|126864.5|126664.5|126867|126667|126864.5|126664.5|3
1651484060000|2022-05-02 09:34:20|126864|126664|126863|126663|126864|126664|126863|126663|2
1651484070000|2022-05-02 09:34:30|126842|126642|126843|126643|126843|126643|126842|126642|3
1651484080000|2022-05-02 09:34:40|126844|126644|126844|126644|126844|126644|126844|126644|1
1651484090000|2022-05-02 09:34:50|126844.5|126644.5|126845.5|126645.5|126845.5|126645.5|126844.5|126644.5|2
1651484100000|2022-05-02 09:35:00|126844|126644|126846.5|126646.5|126846.5|126646.5|126844|126644|3
1651484110000|2022-05-02 09:35:10|126847|126647|126847|126647|126847|126647|126847|126647|1
1651484130000|2022-05-02 09:35:30|126848|126648|126848|126648|126848|126648|126848|126648|1
1651484160000|2022-05-02 09:36:00|126849|126649|126849|126649|126849|126649|126849|126649|1
1651484180000|2022-05-02 09:36:20|126848.5|126648.5|126848.5|126648.5|126848.5|126648.5|126848.5|126648.5|1
1651484200000|2022-05-02 09:36:40|126852|126652|126852|126652|126852|126652|126852|126652|1
1651484210000|2022-05-02 09:36:50|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|1
1651484240000|2022-05-02 09:37:20|126851|126651|126851|126651|126851|126651|126851|126651|1
1651484280000|2022-05-02 09:38:00|126849.5|126649.5|126849.5|126649.5|126849.5|126649.5|126849.5|126649.5|1
1651484290000|2022-05-02 09:38:10|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|1
1651484520000|2022-05-02 09:42:00|126854|126654|126848.5|126648.5|126854|126654|126848|126648|3
1651484530000|2022-05-02 09:42:10|126847|126647|126848.5|126648.5|126848.5|126648.5|126847|126647|2
1651484540000|2022-05-02 09:42:20|126847.5|126647.5|126847.5|126647.5|126847.5|126647.5|126847.5|126647.5|1
1651484560000|2022-05-02 09:42:40|126848.5|126648.5|126848.5|126648.5|126848.5|126648.5|126848.5|126648.5|1
1651484600000|2022-05-02 09:43:20|126849|126649|126849|126649|126849|126649|126849|126649|1
1651484610000|2022-05-02 09:43:30|126846|126646|126846|126646|126846|126646|126846|126646|1
1651484620000|2022-05-02 09:43:40|126842.5|126642.5|126845.5|126645.5|126846.5|126646.5|126839|126639|5
1651484630000|2022-05-02 09:43:50|126847|126647|126842.5|126642.5|126849.5|126649.5|126840|126640|5
1651484640000|2022-05-02 09:44:00|126842|126642|126838.5|126638.5|126842|126642|126838.5|126638.5|3
1651484650000|2022-05-02 09:44:10|126838|126638|126838|126638|126838|126638|126838|126638|1
1651484660000|2022-05-02 09:44:20|126837|126637|126837|126637|126837|126637|126837|126637|1
1651484670000|2022-05-02 09:44:30|126836.5|126636.5|126836.5|126636.5|126836.5|126636.5|126836.5|126636.5|1
1651484690000|2022-05-02 09:44:50|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651484720000|2022-05-02 09:45:20|126835|126635|126837|126637|126837|126637|126835|126635|2
1651484740000|2022-05-02 09:45:40|126836.5|126636.5|126836.5|126636.5|126836.5|126636.5|126836.5|126636.5|1
1651484780000|2022-05-02 09:46:20|126836|126636|126836|126636|126836|126636|126836|126636|1
1651484820000|2022-05-02 09:47:00|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651484890000|2022-05-02 09:48:10|126836|126636|126836|126636|126836|126636|126836|126636|1
1651484920000|2022-05-02 09:48:40|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651484940000|2022-05-02 09:49:00|126840.5|126640.5|126835|126635|126840.5|126640.5|126835|126635|3
1651485160000|2022-05-02 09:52:40|126836|126636|126836|126636|126836|126636|126836|126636|1
1651485260000|2022-05-02 09:54:20|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651485370000|2022-05-02 09:56:10|126835|126635|126835|126635|126835|126635|126835|126635|1
1651485410000|2022-05-02 09:56:50|126836.5|126636.5|126836.5|126636.5|126836.5|126636.5|126836.5|126636.5|1
1651485460000|2022-05-02 09:57:40|126836|126636|126836|126636|126836|126636|126836|126636|1
1651485560000|2022-05-02 09:59:20|126839|126639|126839|126639|126839|126639|126839|126639|1
1651485570000|2022-05-02 09:59:30|126840.5|126640.5|126838|126638|126840.5|126640.5|126838|126638|2
1651485590000|2022-05-02 09:59:50|126837.5|126637.5|126837.5|126637.5|126837.5|126637.5|126837.5|126637.5|1
1651485600000|2022-05-02 10:00:00|126836|126636|126836|126636|126837.5|126637.5|126836|126636|3
1651485660000|2022-05-02 10:01:00|126835|126635|126835|126635|126835|126635|126835|126635|1
1651485870000|2022-05-02 10:04:30|126836|126636|126836|126636|126836|126636|126836|126636|1
1651485900000|2022-05-02 10:05:00|126835|126635|126836|126636|126836|126636|126835|126635|4
1651485960000|2022-05-02 10:06:00|126835|126635|126836|126636|126836|126636|126835|126635|2
1651486020000|2022-05-02 10:07:00|126835|126635|126835|126635|126835|126635|126835|126635|1
1651486040000|2022-05-02 10:07:20|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651486050000|2022-05-02 10:07:30|126835|126635|126835|126635|126835|126635|126835|126635|1
1651486070000|2022-05-02 10:07:50|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651486470000|2022-05-02 10:14:30|126842.5|126642.5|126835|126635|126843.5|126643.5|126835|126635|17
1651486480000|2022-05-02 10:14:40|126842|126642|126836|126636|126842.5|126642.5|126834|126634|18
1651486500000|2022-05-02 10:15:00|126842|126642|126842|126642|126842|126642|126834.5|126634.5|13
1651486510000|2022-05-02 10:15:10|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651486520000|2022-05-02 10:15:20|126836|126636|126841.5|126641.5|126841.5|126641.5|126835|126635|13
1651486530000|2022-05-02 10:15:30|126838.5|126638.5|126834.5|126634.5|126841|126641|126834|126634|9
1651486540000|2022-05-02 10:15:40|126835|126635|126835|126635|126835|126635|126834.5|126634.5|3
1651486550000|2022-05-02 10:15:50|126834.5|126634.5|126835|126635|126835|126635|126834.5|126634.5|2
1651486560000|2022-05-02 10:16:00|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651486570000|2022-05-02 10:16:10|126836|126636|126835.5|126635.5|126836|126636|126835.5|126635.5|4
1651486630000|2022-05-02 10:17:10|126836|126636|126836|126636|126836|126636|126836|126636|1
1651486680000|2022-05-02 10:18:00|126835|126635|126836|126636|126836|126636|126835|126635|2
1651486730000|2022-05-02 10:18:50|126833|126633|126836.5|126636.5|126837|126637|126832.5|126632.5|6
1651486740000|2022-05-02 10:19:00|126840|126640|126834.5|126634.5|126840|126640|126834.5|126634.5|5
1651486750000|2022-05-02 10:19:10|126835|126635|126835|126635|126835|126635|126835|126635|1
1651486760000|2022-05-02 10:19:20|126835.5|126635.5|126835|126635|126836|126636|126834.5|126634.5|4
1651486770000|2022-05-02 10:19:30|126834.5|126634.5|126835.5|126635.5|126835.5|126635.5|126834.5|126634.5|2
1651486790000|2022-05-02 10:19:50|126835|126635|126835|126635|126835|126635|126835|126635|1
1651486810000|2022-05-02 10:20:10|126835.5|126635.5|126835|126635|126835.5|126635.5|126835|126635|2
1651486820000|2022-05-02 10:20:20|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1651486880000|2022-05-02 10:21:20|126836|126636|126835.5|126635.5|126836|126636|126835.5|126635.5|2
1651487120000|2022-05-02 10:25:20|126844|126644|126844|126644|126844|126644|126844|126644|1
1651487130000|2022-05-02 10:25:30|126847|126647|126848|126648|126848|126648|126847|126647|2
1651487140000|2022-05-02 10:25:40|126848.5|126648.5|126849.5|126649.5|126849.5|126649.5|126848.5|126648.5|2
1651487150000|2022-05-02 10:25:50|126850|126650|126850|126650|126850|126650|126850|126650|1
1651487170000|2022-05-02 10:26:10|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|1
1651487180000|2022-05-02 10:26:20|126851.5|126651.5|126851.5|126651.5|126851.5|126651.5|126851.5|126651.5|1
1651487210000|2022-05-02 10:26:50|126852|126652|126852|126652|126852|126652|126852|126652|1
1651487310000|2022-05-02 10:28:30|126850|126650|126850|126650|126850|126650|126850|126650|1
1651487320000|2022-05-02 10:28:40|126848.5|126648.5|126850.5|126650.5|126850.5|126650.5|126848.5|126648.5|2
1651487350000|2022-05-02 10:29:10|126851|126651|126851|126651|126851|126651|126851|126651|1
1651487370000|2022-05-02 10:29:30|126852.5|126652.5|126861|126661|126861|126661|126852.5|126652.5|2
1651487380000|2022-05-02 10:29:40|126863|126663|126846.5|126646.5|126863.5|126663.5|126846.5|126646.5|7
1651487390000|2022-05-02 10:29:50|126847|126647|126851.5|126651.5|126855.5|126655.5|126844.5|126644.5|4
1651487730000|2022-05-02 10:35:30|126847.5|126647.5|126840|126640|126847.5|126647.5|126840|126640|3
1651487740000|2022-05-02 10:35:40|126841|126641|126841|126641|126841|126641|126841|126641|1
1651487750000|2022-05-02 10:35:50|126841.5|126641.5|126841.5|126641.5|126841.5|126641.5|126841.5|126641.5|1
1651487770000|2022-05-02 10:36:10|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|1
1651487790000|2022-05-02 10:36:30|126839|126639|126842.5|126642.5|126842.5|126642.5|126839|126639|2
1651487830000|2022-05-02 10:37:10|126843.5|126643.5|126843.5|126643.5|126843.5|126643.5|126843.5|126643.5|1
1651487980000|2022-05-02 10:39:40|126844|126644|126844|126644|126844|126644|126844|126644|1
1651488010000|2022-05-02 10:40:10|126840|126640|126844|126644|126844|126644|126840|126640|2
1651488070000|2022-05-02 10:41:10|126840|126640|126844|126644|126844|126644|126840|126640|2
1651488270000|2022-05-02 10:44:30|126838.5|126638.5|126826|126626|126838.5|126638.5|126826|126626|7
1651488280000|2022-05-02 10:44:40|126823.5|126623.5|126810|126610|126827.5|126627.5|126810|126610|9
1651488290000|2022-05-02 10:44:50|126805|126605|126795.5|126595.5|126808|126608|126790|126590|10
1651488300000|2022-05-02 10:45:00|126795|126595|126770.5|126570.5|126795|126595|126766.5|126566.5|13
1651488310000|2022-05-02 10:45:10|126766.5|126566.5|126763|126563|126766.5|126566.5|126760|126560|15
1651488320000|2022-05-02 10:45:20|126761.5|126561.5|126764.5|126564.5|126764.5|126564.5|126761.5|126561.5|12
1651488330000|2022-05-02 10:45:30|126765|126565|126767|126567|126767|126567|126765|126565|9
1651488340000|2022-05-02 10:45:40|126767.5|126567.5|126769|126569|126769|126569|126767.5|126567.5|4
1651488350000|2022-05-02 10:45:50|126769.5|126569.5|126770.5|126570.5|126770.5|126570.5|126769|126569|5
1651488360000|2022-05-02 10:46:00|126773|126573|126774.5|126574.5|126774.5|126574.5|126773|126573|3
1651488370000|2022-05-02 10:46:10|126775|126575|126774.5|126574.5|126775|126575|126774.5|126574.5|2
1651488380000|2022-05-02 10:46:20|126775|126575|126775|126575|126775|126575|126775|126575|1
1651488400000|2022-05-02 10:46:40|126775.5|126575.5|126775.5|126575.5|126775.5|126575.5|126775.5|126575.5|1
1651488410000|2022-05-02 10:46:50|126770.5|126570.5|126775.5|126575.5|126775.5|126575.5|126770.5|126570.5|3
1651488430000|2022-05-02 10:47:10|126776|126576|126776|126576|126776|126576|126776|126576|1
1651488470000|2022-05-02 10:47:50|126775.5|126575.5|126775.5|126575.5|126776|126576|126775.5|126575.5|3
1651488530000|2022-05-02 10:48:50|126771.5|126571.5|126775.5|126575.5|126775.5|126575.5|126771.5|126571.5|2
1651488590000|2022-05-02 10:49:50|126771.5|126571.5|126775.5|126575.5|126775.5|126575.5|126771.5|126571.5|2
1651488650000|2022-05-02 10:50:50|126771.5|126571.5|126775.5|126575.5|126775.5|126575.5|126771.5|126571.5|2
1651488690000|2022-05-02 10:51:30|126766|126566|126757|126557|126766|126566|126757|126557|7
1651488700000|2022-05-02 10:51:40|126756.5|126556.5|126760.5|126560.5|126760.5|126560.5|126752.5|126552.5|9
1651488710000|2022-05-02 10:51:50|126756.5|126556.5|126743.5|126543.5|126763.5|126563.5|126743|126543|22
1651488720000|2022-05-02 10:52:00|126743|126543|126742|126542|126743|126543|126742|126542|3
1651488730000|2022-05-02 10:52:10|126748|126548|126750.5|126550.5|126750.5|126550.5|126746|126546|5
1651488740000|2022-05-02 10:52:20|126751|126551|126751|126551|126751|126551|126751|126551|1
1651488750000|2022-05-02 10:52:30|126750.5|126550.5|126740|126540|126751|126551|126740|126540|3
1651488760000|2022-05-02 10:52:40|126739.5|126539.5|126739.5|126539.5|126739.5|126539.5|126739.5|126539.5|1
1651488800000|2022-05-02 10:53:20|126740|126540|126740|126540|126740|126540|126740|126540|1
1651488840000|2022-05-02 10:54:00|126738.5|126538.5|126734|126534|126738.5|126538.5|126734|126534|3
1651488850000|2022-05-02 10:54:10|126734.5|126534.5|126734.5|126534.5|126734.5|126534.5|126734.5|126534.5|1
1651488860000|2022-05-02 10:54:20|126734|126534|126734.5|126534.5|126734.5|126534.5|126734|126534|2
1651488870000|2022-05-02 10:54:30|126734|126534|126734|126534|126734|126534|126734|126534|1
1651488880000|2022-05-02 10:54:40|126734.5|126534.5|126734.5|126534.5|126734.5|126534.5|126734.5|126534.5|1
1651488900000|2022-05-02 10:55:00|126735|126535|126739.5|126539.5|126739.5|126539.5|126735|126535|2
1651488910000|2022-05-02 10:55:10|126740|126540|126740|126540|126740|126540|126740|126540|1
1651488970000|2022-05-02 10:56:10|126740.5|126540.5|126740.5|126540.5|126740.5|126540.5|126740.5|126540.5|1
1651489110000|2022-05-02 10:58:30|126740|126540|126740|126540|126740|126540|126740|126540|1
1651489180000|2022-05-02 10:59:40|126741|126541|126741|126541|126741|126541|126741|126541|1
1651489200000|2022-05-02 11:00:00|126741.5|126541.5|126741.5|126541.5|126741.5|126541.5|126741.5|126541.5|1
1651489210000|2022-05-02 11:00:10|126742|126542|126745|126545|126745|126545|126741.5|126541.5|4
1651489220000|2022-05-02 11:00:20|126744.5|126544.5|126744.5|126544.5|126744.5|126544.5|126744.5|126544.5|1
1651489260000|2022-05-02 11:01:00|126744|126544|126744.5|126544.5|126744.5|126544.5|126744|126544|2
1651489500000|2022-05-02 11:05:00|126745|126545|126745|126545|126745|126545|126745|126545|1
1651489570000|2022-05-02 11:06:10|126743|126543|126743|126543|126743|126543|126743|126543|1
1651489580000|2022-05-02 11:06:20|126742.5|126542.5|126742.5|126542.5|126742.5|126542.5|126742.5|126542.5|1
1651489650000|2022-05-02 11:07:30|126742|126542|126742|126542|126742|126542|126742|126542|1
1651489790000|2022-05-02 11:09:50|126743.5|126543.5|126750.5|126550.5|126751|126551|126743.5|126543.5|4
1651489800000|2022-05-02 11:10:00|126751|126551|126751|126551|126751.5|126551.5|126751|126551|3
1651489810000|2022-05-02 11:10:10|126750.5|126550.5|126751|126551|126751|126551|126750.5|126550.5|2
1651489820000|2022-05-02 11:10:20|126750|126550|126750.5|126550.5|126750.5|126550.5|126750|126550|2
1651489830000|2022-05-02 11:10:30|126750|126550|126750|126550|126750|126550|126750|126550|1
1651489840000|2022-05-02 11:10:40|126749.5|126549.5|126749.5|126549.5|126749.5|126549.5|126749.5|126549.5|1
1651489850000|2022-05-02 11:10:50|126749|126549|126749.5|126549.5|126749.5|126549.5|126749|126549|2
1651489860000|2022-05-02 11:11:00|126749|126549|126751|126551|126751|126551|126749|126549|2
1651489870000|2022-05-02 11:11:10|126750.5|126550.5|126750.5|126550.5|126750.5|126550.5|126750.5|126550.5|1
1651489880000|2022-05-02 11:11:20|126758.5|126558.5|126765|126565|126765.5|126565.5|126758.5|126558.5|10
1651489890000|2022-05-02 11:11:30|126765.5|126565.5|126760.5|126560.5|126766|126566|126760.5|126560.5|4
1651489900000|2022-05-02 11:11:40|126761|126561|126800|126600|126802|126602|126761|126561|7
1651489910000|2022-05-02 11:11:50|126801|126601|126810|126610|126810.5|126610.5|126801|126601|12
1651489920000|2022-05-02 11:12:00|126809.5|126609.5|126784|126584|126810|126610|126784|126584|11
1651489930000|2022-05-02 11:12:10|126783|126583|126783|126583|126783|126583|126783|126583|1
1651489940000|2022-05-02 11:12:20|126782.5|126582.5|126782|126582|126782.5|126582.5|126782|126582|2
1651489950000|2022-05-02 11:12:30|126783|126583|126782|126582|126783|126583|126782|126582|2
1651489960000|2022-05-02 11:12:40|126781.5|126581.5|126780.5|126580.5|126781.5|126581.5|126780.5|126580.5|2
1651490000000|2022-05-02 11:13:20|126780|126580|126780|126580|126780|126580|126780|126580|1
1651490010000|2022-05-02 11:13:30|126778.5|126578.5|126778.5|126578.5|126778.5|126578.5|126778.5|126578.5|1
1651490050000|2022-05-02 11:14:10|126778|126578|126800.5|126600.5|126801.5|126601.5|126778|126578|8
1651490060000|2022-05-02 11:14:20|126800|126600|126800|126600|126800.5|126600.5|126800|126600|3
1651490070000|2022-05-02 11:14:30|126799.5|126599.5|126799|126599|126800|126600|126799|126599|6
1651490080000|2022-05-02 11:14:40|126798.5|126598.5|126798.5|126598.5|126799|126599|126798.5|126598.5|5
1651490090000|2022-05-02 11:14:50|126798|126598|126798.5|126598.5|126799|126599|126798|126598|3
1651490100000|2022-05-02 11:15:00|126798|126598|126798|126598|126798.5|126598.5|126798|126598|3
1651490110000|2022-05-02 11:15:10|126797.5|126597.5|126797.5|126597.5|126798|126598|126797.5|126597.5|3
1651490120000|2022-05-02 11:15:20|126797|126597|126796|126596|126797|126597|126796|126596|3
1651490130000|2022-05-02 11:15:30|126796.5|126596.5|126796|126596|126796.5|126596.5|126796|126596|2
1651490140000|2022-05-02 11:15:40|126795.5|126595.5|126795|126595|126795.5|126595.5|126795|126595|2
1651490150000|2022-05-02 11:15:50|126795.5|126595.5|126795|126595|126795.5|126595.5|126795|126595|2
1651490160000|2022-05-02 11:16:00|126794.5|126594.5|126794.5|126594.5|126794.5|126594.5|126794.5|126594.5|1
1651490180000|2022-05-02 11:16:20|126794|126594|126794.5|126594.5|126794.5|126594.5|126794|126594|2
1651490190000|2022-05-02 11:16:30|126794|126594|126793|126593|126794|126594|126793|126593|2
1651490200000|2022-05-02 11:16:40|126793.5|126593.5|126793|126593|126793.5|126593.5|126793|126593|2
1651490210000|2022-05-02 11:16:50|126792.5|126592.5|126792.5|126592.5|126792.5|126592.5|126792.5|126592.5|1
1651490230000|2022-05-02 11:17:10|126742|126642|126742|126642|126742|126642|126742|126642|1
1651490240000|2022-05-02 11:17:20|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|1
1651490260000|2022-05-02 11:17:40|126741|126641|126741.5|126641.5|126741.5|126641.5|126741|126641|2
1651490290000|2022-05-02 11:18:10|126741|126641|126741|126641|126741|126641|126741|126641|1
1651490310000|2022-05-02 11:18:30|126741.5|126641.5|126741|126641|126741.5|126641.5|126741|126641|2
1651490610000|2022-05-02 11:23:30|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|1
1651491030000|2022-05-02 11:30:30|126739.5|126639.5|126741|126641|126741|126641|126739.5|126639.5|2
1651491230000|2022-05-02 11:33:50|126741.5|126641.5|126741|126641|126741.5|126641.5|126741|126641|2
1651491320000|2022-05-02 11:35:20|126751.5|126651.5|126752.5|126652.5|126754|126654|126751.5|126651.5|6
1651491330000|2022-05-02 11:35:30|126752|126652|126752.5|126652.5|126753|126653|126752|126652|4
1651491340000|2022-05-02 11:35:40|126753|126653|126753.5|126653.5|126753.5|126653.5|126753|126653|6
1651491350000|2022-05-02 11:35:50|126753|126653|126753.5|126653.5|126753.5|126653.5|126753|126653|4
1651491360000|2022-05-02 11:36:00|126754|126654|126803.5|126603.5|126804|126654|126754|126603.5|4
1651491370000|2022-05-02 11:36:10|126804|126604|126804|126604|126804|126604|126803.5|126603.5|3
1651491380000|2022-05-02 11:36:20|126804.5|126604.5|126804.5|126604.5|126804.5|126604.5|126804.5|126604.5|1
1651491390000|2022-05-02 11:36:30|126804|126604|126804.5|126604.5|126804.5|126604.5|126804|126604|2
1651491400000|2022-05-02 11:36:40|126805|126605|126804.5|126604.5|126805|126605|126804.5|126604.5|2
1651491410000|2022-05-02 11:36:50|126805|126605|126805|126605|126805|126605|126805|126605|1
1651491420000|2022-05-02 11:37:00|126805.5|126605.5|126805.5|126605.5|126805.5|126605.5|126805.5|126605.5|1
1651491430000|2022-05-02 11:37:10|126805|126605|126805|126605|126805|126605|126805|126605|1
1651491440000|2022-05-02 11:37:20|126805.5|126605.5|126805.5|126605.5|126805.5|126605.5|126805.5|126605.5|1
1651491460000|2022-05-02 11:37:40|126806|126606|126806.5|126606.5|126806.5|126606.5|126806|126606|2
1651491480000|2022-05-02 11:38:00|126807.5|126607.5|126818|126618|126818|126618|126807.5|126607.5|10
1651491490000|2022-05-02 11:38:10|126817|126617|126816|126616|126817|126617|126816|126616|2
1651491500000|2022-05-02 11:38:20|126816.5|126616.5|126816|126616|126816.5|126616.5|126815.5|126615.5|3
1651491520000|2022-05-02 11:38:40|126816.5|126616.5|126816.5|126616.5|126816.5|126616.5|126816.5|126616.5|1
1651491540000|2022-05-02 11:39:00|126817|126617|126817|126617|126817|126617|126817|126617|1
1651491550000|2022-05-02 11:39:10|126816.5|126616.5|126816.5|126616.5|126816.5|126616.5|126816.5|126616.5|1
1651491580000|2022-05-02 11:39:40|126817|126617|126817|126617|126817|126617|126817|126617|1
1651491630000|2022-05-02 11:40:30|126818|126618|126817|126617|126818|126618|126817|126617|2
1651491640000|2022-05-02 11:40:40|126816.5|126616.5|126816.5|126616.5|126816.5|126616.5|126816.5|126616.5|1
1651491650000|2022-05-02 11:40:50|126817.1|126617.1|126818|126618|126818|126618|126817.1|126617.1|2
1651491660000|2022-05-02 11:41:00|126818.5|126618.5|126818.5|126618.5|126818.5|126618.5|126818.5|126618.5|1
1651491670000|2022-05-02 11:41:10|126819|126619|126819|126619|126819|126619|126819|126619|1
1651491690000|2022-05-02 11:41:30|126819.5|126619.5|126818.1|126618.1|126819.5|126619.5|126817.1|126617.1|5
1651491700000|2022-05-02 11:41:40|126817.6|126617.6|126817.6|126617.6|126817.6|126617.6|126817.6|126617.6|1
1651491740000|2022-05-02 11:42:20|126817.1|126617.1|126817.1|126617.1|126817.1|126617.1|126817.1|126617.1|1
1651491790000|2022-05-02 11:43:10|126817|126617|126817|126617|126817|126617|126817|126617|1
1651491800000|2022-05-02 11:43:20|126817.1|126617.1|126817.1|126617.1|126817.1|126617.1|126817.1|126617.1|1
1651491850000|2022-05-02 11:44:10|126818.1|126618.1|126817.1|126617.1|126818.1|126618.1|126817.1|126617.1|2
1651491870000|2022-05-02 11:44:30|126821.5|126621.5|126821.5|126621.5|126821.5|126621.5|126821.5|126621.5|1
1651491880000|2022-05-02 11:44:40|126822|126622|126822|126622|126822|126622|126822|126622|1
1651491900000|2022-05-02 11:45:00|126821.5|126621.5|126821.5|126621.5|126821.5|126621.5|126821.5|126621.5|1
1651491910000|2022-05-02 11:45:10|126821|126621|126821.5|126621.5|126821.5|126621.5|126821|126621|2
1651492020000|2022-05-02 11:47:00|126822.4|126622.4|126821.1|126621.1|126825.4|126625.4|126821.1|126621.1|5
1651492030000|2022-05-02 11:47:10|126821.6|126621.6|126821.6|126621.6|126821.6|126621.6|126821.6|126621.6|1
1651492060000|2022-05-02 11:47:40|126821.8|126621.8|126822.3|126622.3|126822.3|126622.3|126821.8|126621.8|2
1651492090000|2022-05-02 11:48:10|126822.8|126622.8|126822.3|126622.3|126822.8|126622.8|126822.3|126622.3|3
1651492110000|2022-05-02 11:48:30|126825.5|126625.5|126825.5|126625.5|126825.5|126625.5|126825.5|126625.5|1
1651492130000|2022-05-02 11:48:50|126822.3|126622.3|126822.3|126622.3|126822.3|126622.3|126822.3|126622.3|1
1651492150000|2022-05-02 11:49:10|126822.8|126622.8|126822.3|126622.3|126822.8|126622.8|126822.3|126622.3|2
1651492160000|2022-05-02 11:49:20|126822.8|126622.8|126822.8|126622.8|126822.8|126622.8|126822.8|126622.8|1
1651492460000|2022-05-02 11:54:20|126815|126615|126814.8|126614.8|126815|126615|126814.8|126614.8|2
1651492470000|2022-05-02 11:54:30|126815.3|126615.3|126815.8|126615.8|126815.8|126615.8|126815.3|126615.3|2
1651492480000|2022-05-02 11:54:40|126819.5|126619.5|126820|126620|126820|126620|126819.5|126619.5|2
1651492490000|2022-05-02 11:54:50|126819.5|126619.5|126816.8|126616.8|126819.5|126619.5|126816.3|126616.3|3
1651492500000|2022-05-02 11:55:00|126817.3|126617.3|126817.3|126617.3|126817.3|126617.3|126817.3|126617.3|1
1651492520000|2022-05-02 11:55:20|126817|126617|126817.5|126617.5|126817.5|126617.5|126817|126617|2
1651492530000|2022-05-02 11:55:30|126817|126617|126817|126617|126817|126617|126817|126617|1
1651492540000|2022-05-02 11:55:40|126777|126677|126794|126694|126808.2|126708.2|126777|126677|8
1651492550000|2022-05-02 11:55:50|126780|126680|126779.5|126679.5|126780|126680|126779.5|126679.5|2
1651492570000|2022-05-02 11:56:10|126779|126679|126780|126680|126780|126680|126779|126679|2
1651492580000|2022-05-02 11:56:20|126780.5|126680.5|126781|126681|126781|126681|126780.5|126680.5|2
1651492590000|2022-05-02 11:56:30|126780.5|126680.5|126836.8|126636.8|126836.8|126680.5|126780.5|126635.5|3
1651492660000|2022-05-02 11:57:40|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|1
1651492670000|2022-05-02 11:57:50|126842|126642|126842|126642|126842|126642|126842|126642|1
1651492700000|2022-05-02 11:58:20|126841.5|126641.5|126843.5|126643.5|126843.5|126643.5|126841.5|126641.5|3
1651492710000|2022-05-02 11:58:30|126840.5|126640.5|126838|126638|126840.5|126640.5|126838|126638|2
1651492740000|2022-05-02 11:59:00|126837.5|126637.5|126837.5|126637.5|126837.5|126637.5|126837.5|126637.5|1
1651492960000|2022-05-02 12:02:40|126831.9|126631.9|126831.7|126631.7|126831.9|126631.9|126831.7|126631.7|2
1651493000000|2022-05-02 12:03:20|126832.2|126632.2|126832.2|126632.2|126832.2|126632.2|126832.2|126632.2|1
1651493020000|2022-05-02 12:03:40|126837.3|126637.3|126837.3|126637.3|126837.3|126637.3|126837.3|126637.3|1
1651493040000|2022-05-02 12:04:00|126837.8|126637.8|126837.8|126637.8|126837.8|126637.8|126837.8|126637.8|1
1651493070000|2022-05-02 12:04:30|126837.3|126637.3|126837.3|126637.3|126837.3|126637.3|126837.3|126637.3|1
1651493110000|2022-05-02 12:05:10|126837.8|126637.8|126837.8|126637.8|126837.8|126637.8|126837.8|126637.8|1
1651493120000|2022-05-02 12:05:20|126838|126638|126838|126638|126838|126638|126838|126638|1
1651493170000|2022-05-02 12:06:10|126836.9|126636.9|126838|126638|126838|126638|126836.9|126636.9|2
1651493180000|2022-05-02 12:06:20|126837.5|126637.5|126837.3|126637.3|126837.5|126637.5|126837.3|126637.3|2
1651493190000|2022-05-02 12:06:30|126842.5|126642.5|126838|126638|126842.5|126642.5|126838|126638|2
1651493210000|2022-05-02 12:06:50|126841.7|126641.7|126841.7|126641.7|126841.7|126641.7|126841.7|126641.7|1
1651493220000|2022-05-02 12:07:00|126838|126638|126838|126638|126838|126638|126838|126638|1
1651493230000|2022-05-02 12:07:10|126839|126639|126846.5|126646.5|126846.5|126646.5|126839|126639|4
1651493240000|2022-05-02 12:07:20|126847|126647|126847|126647|126847.5|126647.5|126847|126647|3
1651493250000|2022-05-02 12:07:30|126847.5|126647.5|126847.5|126647.5|126847.5|126647.5|126847.5|126647.5|1
1651493260000|2022-05-02 12:07:40|126847|126647|126847|126647|126847|126647|126847|126647|1
1651493270000|2022-05-02 12:07:50|126848|126648|126848|126648|126848|126648|126848|126648|1
1651493280000|2022-05-02 12:08:00|126847.5|126647.5|126844|126644|126847.5|126647.5|126844|126644|3
1651493290000|2022-05-02 12:08:10|126843.5|126643.5|126843.5|126643.5|126843.5|126643.5|126843.5|126643.5|1
1651493310000|2022-05-02 12:08:30|126844|126644|126844|126644|126844|126644|126844|126644|1
1651493320000|2022-05-02 12:08:40|126843.5|126643.5|126843.5|126643.5|126843.5|126643.5|126843.5|126643.5|1
1651493350000|2022-05-02 12:09:10|126846.5|126646.5|126848|126648|126848|126648|126846.5|126646.5|3
1651493360000|2022-05-02 12:09:20|126847.5|126647.5|126847.5|126647.5|126847.5|126647.5|126847.5|126647.5|1
1651493370000|2022-05-02 12:09:30|126848|126648|126848|126648|126848|126648|126848|126648|1
1651493380000|2022-05-02 12:09:40|126847.5|126647.5|126848|126648|126848|126648|126847.5|126647.5|2
1651493410000|2022-05-02 12:10:10|126848.5|126648.5|126848|126648|126848.5|126648.5|126848|126648|2
1651493430000|2022-05-02 12:10:30|126847.5|126647.5|126847.5|126647.5|126847.5|126647.5|126847.5|126647.5|1
1651493470000|2022-05-02 12:11:10|126848|126648|126848|126648|126848|126648|126848|126648|1
1651493480000|2022-05-02 12:11:20|126849|126649|126859.5|126659.5|126860|126660|126849|126649|4
1651493490000|2022-05-02 12:11:30|126860|126660|126859.5|126659.5|126860|126660|126859.5|126659.5|2
1651493500000|2022-05-02 12:11:40|126860.5|126660.5|126860.5|126660.5|126860.5|126660.5|126860.5|126660.5|1
1651493510000|2022-05-02 12:11:50|126861|126661|126861|126661|126861|126661|126860.5|126660.5|3
1651493530000|2022-05-02 12:12:10|126861.5|126661.5|126861.5|126661.5|126861.5|126661.5|126861.5|126661.5|1
1651493540000|2022-05-02 12:12:20|126862|126662|126862|126662|126862|126662|126862|126662|1
1651493550000|2022-05-02 12:12:30|126862.5|126662.5|126862|126662|126862.5|126662.5|126862|126662|2
1651493560000|2022-05-02 12:12:40|126862.5|126662.5|126862.5|126662.5|126862.5|126662.5|126862.5|126662.5|1
1651493580000|2022-05-02 12:13:00|126862|126662|126862.5|126662.5|126862.5|126662.5|126862|126662|2
1651493600000|2022-05-02 12:13:20|126863.5|126663.5|126869.5|126669.5|126871|126671|126863.5|126663.5|11
1651493610000|2022-05-02 12:13:30|126869|126669|126869.5|126669.5|126869.5|126669.5|126869|126669|2
1651493620000|2022-05-02 12:13:40|126870|126670|126869.5|126669.5|126871|126671|126869.5|126669.5|8
1651493630000|2022-05-02 12:13:50|126870|126670|126871.5|126671.5|126871.5|126671.5|126870|126670|3
1651493640000|2022-05-02 12:14:00|126871|126671|126871.5|126671.5|126871.5|126671.5|126870.5|126670.5|4
1651493650000|2022-05-02 12:14:10|126871|126671|126871.5|126671.5|126871.5|126671.5|126871|126671|2
1651493660000|2022-05-02 12:14:20|126871|126671|126871.5|126671.5|126871.5|126671.5|126871|126671|2
1651493670000|2022-05-02 12:14:30|126871|126671|126871.5|126671.5|126871.5|126671.5|126871|126671|2
1651493680000|2022-05-02 12:14:40|126872|126672|126872|126672|126872|126672|126872|126672|1
1651493690000|2022-05-02 12:14:50|126871.5|126671.5|126871.5|126671.5|126871.5|126671.5|126871.5|126671.5|1
1651493700000|2022-05-02 12:15:00|126866.5|126666.5|126866.5|126666.5|126866.5|126666.5|126866|126666|3
1651493710000|2022-05-02 12:15:10|126867|126667|126867|126667|126867|126667|126867|126667|1
1651493720000|2022-05-02 12:15:20|126867.5|126667.5|126867.5|126667.5|126867.5|126667.5|126867.5|126667.5|1
1651493730000|2022-05-02 12:15:30|126874|126674|126874|126674|126875|126675|126874|126674|4
1651493740000|2022-05-02 12:15:40|126873.5|126673.5|126880|126680|126880|126680|126873.5|126673.5|6
1651493750000|2022-05-02 12:15:50|126879.5|126679.5|126879.5|126679.5|126880|126680|126879.5|126679.5|3
1651493760000|2022-05-02 12:16:00|126879|126679|126871.5|126671.5|126879|126679|126871.5|126671.5|6
1651493770000|2022-05-02 12:16:10|126872|126672|126871.5|126671.5|126872|126672|126871.5|126671.5|2
1651493780000|2022-05-02 12:16:20|126872|126672|126871.5|126671.5|126872|126672|126871.5|126671.5|2
1651493790000|2022-05-02 12:16:30|126872|126672|126871.5|126671.5|126872|126672|126871.5|126671.5|2
1651493810000|2022-05-02 12:16:50|126872|126672|126871.5|126671.5|126872|126672|126871.5|126671.5|2
1651493830000|2022-05-02 12:17:10|126871|126671|126871.5|126671.5|126871.5|126671.5|126871|126671|2
1651493850000|2022-05-02 12:17:30|126871|126671|126871|126671|126871|126671|126871|126671|1
1651493880000|2022-05-02 12:18:00|126870|126670|126870|126670|126870|126670|126870|126670|1
1651493900000|2022-05-02 12:18:20|126869.5|126669.5|126869.5|126669.5|126869.5|126669.5|126869.5|126669.5|1
1651493910000|2022-05-02 12:18:30|126870|126670|126870|126670|126870|126670|126870|126670|1
1651493920000|2022-05-02 12:18:40|126869.5|126669.5|126869.5|126669.5|126869.5|126669.5|126869.5|126669.5|1
1651493980000|2022-05-02 12:19:40|126863|126663|126862.5|126662.5|126863|126663|126862.5|126662.5|4
1651493990000|2022-05-02 12:19:50|126862|126662|126861.1|126661.1|126862.5|126662.5|126861.1|126661.1|5
1651494000000|2022-05-02 12:20:00|126861|126661|126861.5|126661.5|126861.5|126661.5|126861|126661|2
1651494010000|2022-05-02 12:20:10|126861|126661|126860.5|126660.5|126861|126661|126860.5|126660.5|2
1651494020000|2022-05-02 12:20:20|126861|126661|126861|126661|126861|126661|126861|126661|1
1651494030000|2022-05-02 12:20:30|126860.5|126660.5|126860|126660|126860.5|126660.5|126860|126660|2
1651494040000|2022-05-02 12:20:40|126859.5|126659.5|126860|126660|126860|126660|126859.5|126659.5|2
1651494060000|2022-05-02 12:21:00|126859.5|126659.5|126859.5|126659.5|126859.5|126659.5|126859.5|126659.5|1
1651494070000|2022-05-02 12:21:10|126859|126659|126859|126659|126859|126659|126859|126659|1
1651494080000|2022-05-02 12:21:20|126860|126660|126860|126660|126860|126660|126860|126660|1
1651494090000|2022-05-02 12:21:30|126859.5|126659.5|126859.5|126659.5|126859.5|126659.5|126859.5|126659.5|1
1651494100000|2022-05-02 12:21:40|126856.5|126656.5|126856|126656|126856.5|126656.5|126856|126656|2
1651494110000|2022-05-02 12:21:50|126855.5|126655.5|126855.5|126655.5|126855.5|126655.5|126855.5|126655.5|1
1651494120000|2022-05-02 12:22:00|126855|126655|126855.5|126655.5|126855.5|126655.5|126855|126655|2
1651494140000|2022-05-02 12:22:20|126855|126655|126855|126655|126855|126655|126855|126655|1
1651494150000|2022-05-02 12:22:30|126854.5|126654.5|126854.5|126654.5|126854.5|126654.5|126854.5|126654.5|1
1651494170000|2022-05-02 12:22:50|126855|126655|126854.5|126654.5|126855|126655|126854.5|126654.5|2
1651494200000|2022-05-02 12:23:20|126854|126654|126854|126654|126854|126654|126854|126654|1
1651494260000|2022-05-02 12:24:20|126853.5|126653.5|126853.5|126653.5|126853.5|126653.5|126853.5|126653.5|1
1651494340000|2022-05-02 12:25:40|126854.5|126654.5|126854.5|126654.5|126854.5|126654.5|126854.5|126654.5|1
1651494540000|2022-05-02 12:29:00|126854|126654|126842|126642|126854|126654|126841|126641|4
1651494550000|2022-05-02 12:29:10|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|1
1651494560000|2022-05-02 12:29:20|126842|126642|126842.5|126642.5|126842.5|126642.5|126842|126642|2
1651494570000|2022-05-02 12:29:30|126843|126643|126843|126643|126843|126643|126843|126643|1
1651494580000|2022-05-02 12:29:40|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|1
1651494590000|2022-05-02 12:29:50|126843|126643|126842.5|126642.5|126843|126643|126842.5|126642.5|2
1651494620000|2022-05-02 12:30:20|126843|126643|126842.5|126642.5|126843|126643|126842.5|126642.5|2
1651494660000|2022-05-02 12:31:00|126842|126642|126842|126642|126842|126642|126842|126642|1
1651494670000|2022-05-02 12:31:10|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|126842.5|126642.5|1
1651494740000|2022-05-02 12:32:20|126844|126644|126844|126644|126844|126644|126844|126644|1
1651494780000|2022-05-02 12:33:00|126840.5|126640.5|126839.3|126639.3|126840.5|126640.5|126838.8|126638.8|3
1651494800000|2022-05-02 12:33:20|126839.8|126639.8|126831.7|126631.7|126839.8|126639.8|126831.7|126631.7|3
1651494810000|2022-05-02 12:33:30|126830.2|126630.2|126840.5|126640.5|126840.5|126698.7|126797.2|126629.7|7
1651494820000|2022-05-02 12:33:40|126840|126640|126840|126640|126840|126640|126840|126640|1
1651494830000|2022-05-02 12:33:50|126842|126642|126844.2|126644.2|126844.2|126644.2|126841.2|126641.2|4
1651494840000|2022-05-02 12:34:00|126844.7|126644.7|126787|126687|126845.2|126687|126787|126644.7|3
1651494850000|2022-05-02 12:34:10|126786.5|126686.5|126786.5|126686.5|126786.5|126686.5|126786.5|126686.5|1
1651494860000|2022-05-02 12:34:20|126787|126687|126786.5|126686.5|126787|126687|126786.5|126686.5|2
1651494880000|2022-05-02 12:34:40|126787|126687|126787|126687|126787|126687|126786.5|126686.5|3
1651494900000|2022-05-02 12:35:00|126786.5|126686.5|126786.5|126686.5|126786.5|126686.5|126786.5|126686.5|1
1651494910000|2022-05-02 12:35:10|126787|126687|126787|126687|126787|126687|126787|126687|1
1651494930000|2022-05-02 12:35:30|126786.5|126686.5|126786.5|126686.5|126786.5|126686.5|126786.5|126686.5|1
1651494960000|2022-05-02 12:36:00|126789.5|126689.5|126789.5|126689.5|126789.5|126689.5|126789.5|126689.5|1
1651494970000|2022-05-02 12:36:10|126789|126689|126789|126689|126789|126689|126789|126689|1
1651495040000|2022-05-02 12:37:20|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|1
1651495070000|2022-05-02 12:37:50|126788|126688|126788|126688|126788|126688|126788|126688|1
1651495090000|2022-05-02 12:38:10|126788.5|126688.5|126789.5|126689.5|126789.5|126689.5|126788.5|126688.5|2
1651495130000|2022-05-02 12:38:50|126789|126689|126789|126689|126789|126689|126789|126689|1
1651495150000|2022-05-02 12:39:10|126790.5|126690.5|126789|126689|126790.5|126690.5|126789|126689|2
1651495180000|2022-05-02 12:39:40|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|1
1651495190000|2022-05-02 12:39:50|126789|126689|126789|126689|126789|126689|126789|126689|1
1651495360000|2022-05-02 12:42:40|126787.5|126687.5|126787|126687|126787.5|126687.5|126787|126687|2
1651495380000|2022-05-02 12:43:00|126787.5|126687.5|126787|126687|126787.5|126687.5|126787|126687|2
1651495400000|2022-05-02 12:43:20|126787.5|126687.5|126787|126687|126787.5|126687.5|126787|126687|2
1651495430000|2022-05-02 12:43:50|126786.5|126686.5|126787|126687|126787|126687|126786.5|126686.5|2
1651495440000|2022-05-02 12:44:00|126786.5|126686.5|126787|126687|126787|126687|126786.5|126686.5|2
1651495470000|2022-05-02 12:44:30|126786.5|126686.5|126787|126687|126787|126687|126786.5|126686.5|2
1651495480000|2022-05-02 12:44:40|126786.5|126686.5|126787|126687|126787|126687|126786.5|126686.5|2
1651495500000|2022-05-02 12:45:00|126787.5|126687.5|126787|126687|126787.5|126687.5|126787|126687|4
1651495530000|2022-05-02 12:45:30|126787.5|126687.5|126787|126687|126787.5|126687.5|126787|126687|2
1651495540000|2022-05-02 12:45:40|126787.5|126687.5|126787|126687|126787.5|126687.5|126787|126687|2
1651495550000|2022-05-02 12:45:50|126788|126688|126787|126687|126788|126688|126787|126687|2
1651495590000|2022-05-02 12:46:30|126787.5|126687.5|126787|126687|126787.5|126687.5|126786.5|126686.5|4
1651495620000|2022-05-02 12:47:00|126787.5|126687.5|126787|126687|126787.5|126687.5|126787|126687|2
1651495630000|2022-05-02 12:47:10|126787.5|126687.5|126787|126687|126787.5|126687.5|126787|126687|2
1651495650000|2022-05-02 12:47:30|126787.5|126687.5|126786.5|126686.5|126787.5|126687.5|126786.5|126686.5|2
1651495690000|2022-05-02 12:48:10|126785.5|126685.5|126788.5|126688.5|126788.5|126688.5|126785.5|126685.5|3
1651495720000|2022-05-02 12:48:40|126789|126689|126789|126689|126789|126689|126789|126689|1
1651495730000|2022-05-02 12:48:50|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|126788.5|126688.5|1
1651495760000|2022-05-02 12:49:20|126790|126690|126788.5|126688.5|126790|126690|126788.5|126688.5|2
1651495800000|2022-05-02 12:50:00|126812.5|126712.5|126814|126714|126814|126714|126812.5|126712.5|2
1651495810000|2022-05-02 12:50:10|126814.5|126714.5|126814.5|126714.5|126814.5|126714.5|126814.5|126714.5|1
1651495820000|2022-05-02 12:50:20|126804|126704|126809.5|126709.5|126809.5|126709.5|126804|126704|3
1651495870000|2022-05-02 12:51:10|126810.5|126710.5|126809.5|126709.5|126810.5|126710.5|126809.5|126709.5|2
1651495880000|2022-05-02 12:51:20|126809|126709|126809|126709|126809|126709|126809|126709|1
1651495950000|2022-05-02 12:52:30|126854.4|126754.4|126899.5|126699.5|126899.5|126764.5|126854|126697.5|14
1651495960000|2022-05-02 12:52:40|126902|126702|126902.5|126702.5|126902.5|126702.5|126902|126702|2
1651495980000|2022-05-02 12:53:00|126903|126703|126903|126703|126903|126703|126902.5|126702.5|3
1651495990000|2022-05-02 12:53:10|126902.5|126702.5|126902|126702|126902.5|126702.5|126902|126702|2
1651496000000|2022-05-02 12:53:20|126902.5|126702.5|126901.5|126701.5|126902.5|126702.5|126901.5|126701.5|3
1651496010000|2022-05-02 12:53:30|126901|126701|126904|126704|126904|126704|126901|126701|5
1651496020000|2022-05-02 12:53:40|126904.5|126704.5|126904|126704|126904.5|126704.5|126902.5|126702.5|4
1651496030000|2022-05-02 12:53:50|126903.5|126703.5|126903.5|126703.5|126903.5|126703.5|126903.5|126703.5|1
1651496040000|2022-05-02 12:54:00|126899.5|126699.5|126901|126701|126903.5|126703.5|126899.5|126699.5|4
1651496050000|2022-05-02 12:54:10|126901.5|126701.5|126901|126701|126901.5|126701.5|126899|126699|6
1651496060000|2022-05-02 12:54:20|126901.5|126701.5|126899.5|126699.5|126901.5|126701.5|126899|126699|5
1651496070000|2022-05-02 12:54:30|126900|126700|126901|126701|126901|126701|126900|126700|2
1651496080000|2022-05-02 12:54:40|126901.5|126701.5|126901.5|126701.5|126901.5|126701.5|126901|126701|3
1651496090000|2022-05-02 12:54:50|126901|126701|126901|126701|126904|126704|126901|126701|3
1651496100000|2022-05-02 12:55:00|126901.5|126701.5|126901|126701|126901.5|126701.5|126900.5|126700.5|3
1651496110000|2022-05-02 12:55:10|126901.5|126701.5|126901.5|126701.5|126901.5|126701.5|126901.5|126701.5|1
1651496120000|2022-05-02 12:55:20|126901|126701|126901.5|126701.5|126903|126703|126901|126701|3
1651496130000|2022-05-02 12:55:30|126900.5|126700.5|126901.5|126701.5|126901.5|126701.5|126900.5|126700.5|2
1651496140000|2022-05-02 12:55:40|126901|126701|126901.5|126701.5|126901.5|126701.5|126901|126701|2
1651496160000|2022-05-02 12:56:00|126901|126701|126901.5|126701.5|126901.5|126701.5|126901|126701|2
1651496170000|2022-05-02 12:56:10|126901|126701|126901.5|126701.5|126901.5|126701.5|126901|126701|2
1651496200000|2022-05-02 12:56:40|126900|126700|126900|126700|126900|126700|126900|126700|1
1651496210000|2022-05-02 12:56:50|126900.5|126700.5|126900.5|126700.5|126902.5|126702.5|126900.5|126700.5|3
1651496220000|2022-05-02 12:57:00|126896.1|126696.1|126901|126701|126901|126701|126896.1|126696.1|3
1651496230000|2022-05-02 12:57:10|126896.1|126696.1|126901|126701|126903.5|126703.5|126896.1|126696.1|4
1651496240000|2022-05-02 12:57:20|126901.5|126701.5|126901.5|126701.5|126901.5|126701.5|126901.5|126701.5|1
1651496270000|2022-05-02 12:57:50|126896.1|126696.1|126901.5|126701.5|126901.5|126701.5|126896.1|126696.1|2
1651496280000|2022-05-02 12:58:00|126902|126702|126902|126702|126902|126702|126902|126702|1
1651496320000|2022-05-02 12:58:40|126902.5|126702.5|126902.5|126702.5|126902.5|126702.5|126902.5|126702.5|1
1651496330000|2022-05-02 12:58:50|126914|126714|126932.1|126732.1|126932.6|126732.6|126914|126714|7
1651496340000|2022-05-02 12:59:00|126932.6|126732.6|126938.6|126738.6|126938.6|126738.6|126932.6|126732.6|9
1651496350000|2022-05-02 12:59:10|126949.5|126749.5|126941|126741|126949.5|126749.5|126938|126738|8
1651496360000|2022-05-02 12:59:20|126941.5|126741.5|126941|126741|126941.5|126741.5|126941|126741|2
1651496370000|2022-05-02 12:59:30|126940.5|126740.5|126940.5|126740.5|126940.5|126740.5|126940.5|126740.5|1
1651496380000|2022-05-02 12:59:40|126941|126741|126940.5|126740.5|126941|126741|126937.5|126737.5|5
1651496390000|2022-05-02 12:59:50|126943.5|126743.5|126940.5|126740.5|126943.5|126743.5|126937|126737|4
1651496400000|2022-05-02 13:00:00|126937.5|126737.5|126934.9|126734.9|126937.5|126737.5|126924.5|126724.5|10
1651496410000|2022-05-02 13:00:10|126925.8|126725.8|126926.3|126726.3|126926.3|126726.3|126925.8|126725.8|2
1651496420000|2022-05-02 13:00:20|126935.9|126735.9|126935.5|126735.5|126935.9|126735.9|126935.5|126735.5|2
1651496430000|2022-05-02 13:00:30|126939.5|126739.5|126945|126745|126945|126745|126939.5|126739.5|4
1651496440000|2022-05-02 13:00:40|126944.5|126744.5|126944.5|126744.5|126944.5|126744.5|126944.5|126744.5|1
1651496450000|2022-05-02 13:00:50|126944|126744|126941|126741|126944|126744|126941|126741|4
1651496460000|2022-05-02 13:01:00|126940.5|126740.5|126940|126740|126940.5|126740.5|126940|126740|2
1651496470000|2022-05-02 13:01:10|126939.5|126739.5|126939.5|126739.5|126940|126740|126939.5|126739.5|5
1651496480000|2022-05-02 13:01:20|126940|126740|126939.5|126739.5|126940|126740|126939.5|126739.5|2
1651496490000|2022-05-02 13:01:30|126939|126739|126938.5|126738.5|126939|126739|126938.5|126738.5|2
1651496500000|2022-05-02 13:01:40|126939|126739|126938|126738|126939|126739|126938|126738|3
1651496510000|2022-05-02 13:01:50|126937.5|126737.5|126937|126737|126937.5|126737.5|126936|126736|3
1651496520000|2022-05-02 13:02:00|126936.5|126736.5|126937|126737|126937|126737|126936.5|126736.5|2
1651496530000|2022-05-02 13:02:10|126936.5|126736.5|126936.5|126736.5|126936.5|126736.5|126936.5|126736.5|1
1651496540000|2022-05-02 13:02:20|126936|126736|126933.5|126733.5|126936|126736|126933.5|126733.5|2
1651496550000|2022-05-02 13:02:30|126936|126736|126936|126736|126936|126736|126936|126736|1
1651496570000|2022-05-02 13:02:50|126935.5|126735.5|126935.5|126735.5|126935.5|126735.5|126935.5|126735.5|1
1651496580000|2022-05-02 13:03:00|126938|126738|126935.5|126735.5|126938|126738|126935.5|126735.5|2
1651496600000|2022-05-02 13:03:20|126935|126735|126935|126735|126935|126735|126935|126735|1
1651496620000|2022-05-02 13:03:40|126937.5|126737.5|126935.5|126735.5|126937.5|126737.5|126935.5|126735.5|6
1651496630000|2022-05-02 13:03:50|126935|126735|126935|126735|126935|126735|126935|126735|1
1651496640000|2022-05-02 13:04:00|126934|126734|126934|126734|126934|126734|126934|126734|1
1651496660000|2022-05-02 13:04:20|126933|126733|126934|126734|126934|126734|126933|126733|2
1651496670000|2022-05-02 13:04:30|126933.5|126733.5|126933.5|126733.5|126933.5|126733.5|126933.5|126733.5|1
1651496680000|2022-05-02 13:04:40|126932.5|126732.5|126936|126736|126936|126736|126932.5|126732.5|4
1651496690000|2022-05-02 13:04:50|126935.5|126735.5|126935.5|126735.5|126935.5|126735.5|126935.5|126735.5|1
1651496710000|2022-05-02 13:05:10|126936|126736|126936|126736|126936|126736|126936|126736|1
1651496720000|2022-05-02 13:05:20|126935|126735|126936|126736|126936|126736|126935|126735|2
1651496750000|2022-05-02 13:05:50|126889|126789|126886|126786|126889|126789|126885.5|126785.5|4
1651496780000|2022-05-02 13:06:20|126886.5|126786.5|126886.5|126786.5|126887.5|126787.5|126884|126784|7
1651496790000|2022-05-02 13:06:30|126887|126787|126887|126787|126887|126787|126887|126787|1
1651496810000|2022-05-02 13:06:50|126885|126785|126886|126786|126886|126786|126885|126785|2
1651496820000|2022-05-02 13:07:00|126885|126785|126886|126786|126886.5|126786.5|126885|126785|4
1651496860000|2022-05-02 13:07:40|126887|126787|126887|126787|126887|126787|126885.5|126785.5|4
1651496880000|2022-05-02 13:08:00|126885.5|126785.5|126886|126786|126886|126786|126885|126785|3
1651496910000|2022-05-02 13:08:30|126885.5|126785.5|126887|126787|126887|126787|126885.5|126785.5|3
1651496930000|2022-05-02 13:08:50|126886.5|126786.5|126887|126787|126889.5|126789.5|126883|126783|9
1651496940000|2022-05-02 13:09:00|126886|126786|126886|126786|126886|126786|126886|126786|1
1651496980000|2022-05-02 13:09:40|126887|126787|126887|126787|126887|126787|126887|126787|1
1651497010000|2022-05-02 13:10:10|126886.5|126786.5|126886|126786|126886.5|126786.5|126886|126786|2
1651497030000|2022-05-02 13:10:30|126886.5|126786.5|126886.5|126786.5|126886.5|126786.5|126885.5|126785.5|3
1651497050000|2022-05-02 13:10:50|126887|126787|126887|126787|126887|126787|126887|126787|1
1651497060000|2022-05-02 13:11:00|126886|126786|126887|126787|126887|126787|126886|126786|2
1651497070000|2022-05-02 13:11:10|126889|126789|126888.5|126788.5|126890|126790|126888.5|126788.5|4
1651497080000|2022-05-02 13:11:20|126889|126789|126889|126789|126889|126789|126889|126789|1
1651497090000|2022-05-02 13:11:30|126888.5|126788.5|126939|126739|126939|126788.5|126888.5|126739|2
1651497110000|2022-05-02 13:11:50|126938.5|126738.5|126937|126737|126938.5|126738.5|126937|126737|2
1651497120000|2022-05-02 13:12:00|126936.5|126736.5|126937|126737|126937|126737|126936.5|126736.5|2
1651497140000|2022-05-02 13:12:20|126931|126731|126930|126730|126931|126731|126930|126730|3
1651497150000|2022-05-02 13:12:30|126930.5|126730.5|126930|126730|126930.5|126730.5|126930|126730|2
1651497160000|2022-05-02 13:12:40|126930.5|126730.5|126930.5|126730.5|126930.5|126730.5|126930.5|126730.5|1
1651497190000|2022-05-02 13:13:10|126930|126730|126930|126730|126930|126730|126930|126730|1
1651497200000|2022-05-02 13:13:20|126930.5|126730.5|126880.5|126780.5|126930.5|126780.5|126880.5|126730.5|2
1651497210000|2022-05-02 13:13:30|126880|126780|126880|126780|126880|126780|126880|126780|1
1651497220000|2022-05-02 13:13:40|126879|126779|126880.5|126780.5|126880.5|126780.5|126879|126779|3
1651497230000|2022-05-02 13:13:50|126881.5|126781.5|126880|126780|126881.5|126781.5|126880|126780|2
1651497250000|2022-05-02 13:14:10|126880.5|126780.5|126880.5|126780.5|126880.5|126780.5|126880.5|126780.5|1
1651497270000|2022-05-02 13:14:30|126880|126780|126880|126780|126880|126780|126880|126780|1
1651497310000|2022-05-02 13:15:10|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1651497460000|2022-05-02 13:17:40|126878.5|126778.5|126878.5|126778.5|126878.5|126778.5|126878.5|126778.5|1
1651497480000|2022-05-02 13:18:00|126878|126778|126878|126778|126878|126778|126878|126778|1
1651497500000|2022-05-02 13:18:20|126877.5|126777.5|126877.5|126777.5|126877.5|126777.5|126877.5|126777.5|1
1651497510000|2022-05-02 13:18:30|126879|126779|126879|126779|126879|126779|126879|126779|1
1651497550000|2022-05-02 13:19:10|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1651497570000|2022-05-02 13:19:30|126880|126780|126879|126779|126880|126780|126879|126779|2
1651497590000|2022-05-02 13:19:50|126878.5|126778.5|126879.5|126779.5|126879.5|126779.5|126878.5|126778.5|2
1651497610000|2022-05-02 13:20:10|126880.5|126780.5|126880.5|126780.5|126880.5|126780.5|126880.5|126780.5|1
1651497620000|2022-05-02 13:20:20|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1651497650000|2022-05-02 13:20:50|126878.5|126778.5|126878.5|126778.5|126878.5|126778.5|126878.5|126778.5|1
1651497660000|2022-05-02 13:21:00|126878|126778|126878|126778|126878|126778|126878|126778|1
1651497680000|2022-05-02 13:21:20|126877.5|126777.5|126877.5|126777.5|126877.5|126777.5|126877.5|126777.5|1
1651497690000|2022-05-02 13:21:30|126879|126779|126879|126779|126879|126779|126879|126779|1
1651497720000|2022-05-02 13:22:00|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1651497740000|2022-05-02 13:22:20|126878.5|126778.5|126879.5|126779.5|126879.5|126779.5|126878.5|126778.5|2
1651497770000|2022-05-02 13:22:50|126881|126781|126878|126778|126881|126781|126878|126778|2
1651497790000|2022-05-02 13:23:10|126878.5|126778.5|126905.5|126805.5|126909.5|126809.5|126878.5|126778.5|4
1651497800000|2022-05-02 13:23:20|126906|126806|126902|126802|126928.5|126828.5|126902|126802|8
1651497810000|2022-05-02 13:23:30|126901.5|126801.5|126902|126802|126902.5|126802.5|126901.5|126801.5|6
1651497820000|2022-05-02 13:23:40|126902.5|126802.5|126902|126802|126902.5|126802.5|126901.5|126801.5|6
1651497830000|2022-05-02 13:23:50|126952.5|126752.5|126951.5|126751.5|126952.5|126752.5|126951.5|126751.5|3
1651497840000|2022-05-02 13:24:00|126952|126752|126952|126752|126952|126752|126951.5|126751.5|3
1651497850000|2022-05-02 13:24:10|126951.5|126751.5|126952.5|126752.5|126952.5|126752.5|126951.5|126751.5|3
1651497860000|2022-05-02 13:24:20|126952|126752|126936.5|126736.5|126952|126752|126936.5|126736.5|4
1651497870000|2022-05-02 13:24:30|126937|126737|126937.5|126737.5|126937.5|126737.5|126937|126737|2
1651497890000|2022-05-02 13:24:50|126937|126737|126937|126737|126937.5|126737.5|126937|126737|3
1651497930000|2022-05-02 13:25:30|126949|126749|126949|126749|126950|126750|126945.5|126745.5|8
1651497940000|2022-05-02 13:25:40|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|126949|126749|3
1651497950000|2022-05-02 13:25:50|126949|126749|126949|126749|126949.5|126749.5|126949|126749|3
1651497960000|2022-05-02 13:26:00|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|1
1651497970000|2022-05-02 13:26:10|126950|126750|126950|126750|126950|126750|126949.5|126749.5|3
1651497980000|2022-05-02 13:26:20|126950.5|126750.5|126950.5|126750.5|126950.5|126750.5|126950.5|126750.5|1
1651497990000|2022-05-02 13:26:30|126948.5|126748.5|126950.5|126750.5|126950.5|126750.5|126948.5|126748.5|3
1651498000000|2022-05-02 13:26:40|126951|126751|126951|126751|126951|126751|126951|126751|1
1651498010000|2022-05-02 13:26:50|126950.5|126750.5|126950.5|126750.5|126950.5|126750.5|126950.5|126750.5|1
1651498020000|2022-05-02 13:27:00|126951|126751|126950.5|126750.5|126951|126751|126950.5|126750.5|2
1651498030000|2022-05-02 13:27:10|126949|126749|126951|126751|126951|126751|126949|126749|2
1651498050000|2022-05-02 13:27:30|126951.5|126751.5|126951.5|126751.5|126951.5|126751.5|126951.5|126751.5|1
1651498090000|2022-05-02 13:28:10|126952|126752|126958.5|126758.5|126958.5|126758.5|126952|126752|2
1651498100000|2022-05-02 13:28:20|126958|126758|126958|126758|126958|126758|126958|126758|1
1651498110000|2022-05-02 13:28:30|126958.5|126758.5|126958.5|126758.5|126958.5|126758.5|126958.5|126758.5|1
1651498130000|2022-05-02 13:28:50|126959|126759|126959|126759|126959|126759|126959|126759|1
1651498140000|2022-05-02 13:29:00|126958.5|126758.5|126958.5|126758.5|126958.5|126758.5|126958.5|126758.5|1
1651498170000|2022-05-02 13:29:30|126961.5|126761.5|126959|126759|126961.5|126761.5|126959|126759|2
1651498180000|2022-05-02 13:29:40|126958.5|126758.5|126958.5|126758.5|126958.5|126758.5|126958.5|126758.5|1
1651498190000|2022-05-02 13:29:50|126960|126760|126965|126765|126965.5|126765.5|126960|126760|4
1651498200000|2022-05-02 13:30:00|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|1
1651498210000|2022-05-02 13:30:10|126965|126765|126965.5|126765.5|126965.5|126765.5|126965|126765|2
1651498220000|2022-05-02 13:30:20|126965|126765|126965|126765|126965|126765|126965|126765|1
1651498230000|2022-05-02 13:30:30|126965.5|126765.5|126965|126765|126965.5|126765.5|126965|126765|2
1651498240000|2022-05-02 13:30:40|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|1
1651498250000|2022-05-02 13:30:50|126965|126765|126965|126765|126965|126765|126965|126765|1
1651498270000|2022-05-02 13:31:10|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|1
1651498290000|2022-05-02 13:31:30|126965|126765|126965|126765|126965|126765|126965|126765|1
1651498310000|2022-05-02 13:31:50|126965.5|126765.5|126965|126765|126965.5|126765.5|126963.5|126763.5|4
1651498340000|2022-05-02 13:32:20|126964.5|126764.5|126964.5|126764.5|126964.5|126764.5|126963|126763|3
1651498350000|2022-05-02 13:32:30|126963.5|126763.5|126964.5|126764.5|126964.5|126764.5|126963.5|126763.5|2
1651498360000|2022-05-02 13:32:40|126965|126765|126964|126764|126965|126765|126963|126763|3
1651498370000|2022-05-02 13:32:50|126964.5|126764.5|126964.5|126764.5|126964.5|126764.5|126963.5|126763.5|3
1651498390000|2022-05-02 13:33:10|126963.5|126763.5|126964.5|126764.5|126964.5|126764.5|126963.5|126763.5|2
1651498440000|2022-05-02 13:34:00|126965|126765|126965|126765|126965|126765|126965|126765|1
1651498450000|2022-05-02 13:34:10|126966.5|126766.5|126965.5|126765.5|126966.5|126766.5|126963.5|126763.5|4
1651498470000|2022-05-02 13:34:30|126966|126766|126966|126766|126966|126766|126966|126766|1
1651498480000|2022-05-02 13:34:40|126965.5|126765.5|126966|126766|126966|126766|126964.5|126764.5|3
1651498500000|2022-05-02 13:35:00|126964|126764|126966|126766|126966|126766|126964|126764|15
1651498510000|2022-05-02 13:35:10|126965.5|126765.5|126966|126766|126967.5|126767.5|126964|126764|7
1651498530000|2022-05-02 13:35:30|126964|126764|126966|126766|126966|126766|126964|126764|3
1651498540000|2022-05-02 13:35:40|126964|126764|126966|126766|126972|126772|126964|126764|11
1651498550000|2022-05-02 13:35:50|126967.5|126767.5|126966|126766|126967.5|126767.5|126964.5|126764.5|8
1651498590000|2022-05-02 13:36:30|126964.5|126764.5|126966|126766|126966|126766|126964.5|126764.5|2
1651498640000|2022-05-02 13:37:20|126964|126764|127021.5|126821.5|127021.5|126821.5|126964|126764|12
1651498650000|2022-05-02 13:37:30|127021|126821|127023|126823|127023.5|126823.5|127021|126821|6
1651498660000|2022-05-02 13:37:40|126975.5|126875.5|126973|126873|126975.5|126875.5|126971|126871|10
1651498670000|2022-05-02 13:37:50|126973.5|126873.5|126976|126876|126976|126876|126973.5|126873.5|3
1651498680000|2022-05-02 13:38:00|126975.5|126875.5|126976|126876|126976|126876|126975.5|126875.5|2
1651498690000|2022-05-02 13:38:10|126976.5|126876.5|126976.5|126876.5|126976.5|126876.5|126976.5|126876.5|1
1651498700000|2022-05-02 13:38:20|126977|126877|126977.5|126877.5|126977.5|126877.5|126977|126877|2
1651498710000|2022-05-02 13:38:30|126981|126881|126978|126878|126981|126881|126978|126878|2
1651498720000|2022-05-02 13:38:40|126977.5|126877.5|126975|126875|126977.5|126877.5|126975|126875|3
1651498730000|2022-05-02 13:38:50|126974|126874|126957|126857|126974.5|126874.5|126957|126857|10
1651498740000|2022-05-02 13:39:00|126953|126853|126977|126777|126977.5|126853|126948.5|126775|9
1651498760000|2022-05-02 13:39:20|126975.5|126775.5|127000|126800|127004|126804|126975.5|126775.5|7
1651498770000|2022-05-02 13:39:30|126999.5|126799.5|127000|126800|127000|126800|126996|126796|4
1651498780000|2022-05-02 13:39:40|127000.5|126800.5|127000.5|126800.5|127002.5|126802.5|127000|126800|7
1651498790000|2022-05-02 13:39:50|127001|126801|126952|126852|127001|126852.5|126951.5|126800.5|9
1651498810000|2022-05-02 13:40:10|126952.5|126852.5|126952.5|126852.5|126952.5|126852.5|126952.5|126852.5|1
1651498820000|2022-05-02 13:40:20|126956|126856|126953.5|126853.5|126956|126856|126922|126822|13
1651498840000|2022-05-02 13:40:40|126956|126856|126954|126854|126956|126856|126954|126854|3
1651498870000|2022-05-02 13:41:10|126951.5|126851.5|126954.5|126854.5|126954.5|126854.5|126951.5|126851.5|5
1651498890000|2022-05-02 13:41:30|126954|126854|126954.5|126854.5|126954.5|126854.5|126954|126854|2
1651498900000|2022-05-02 13:41:40|126955.5|126855.5|126954.5|126854.5|126955.5|126855.5|126954.5|126854.5|3
1651498920000|2022-05-02 13:42:00|126950|126750|126937|126737|126997|126842|126920.7|126735|12
1651498930000|2022-05-02 13:42:10|126940|126740|126928|126728|126944|126744|126926|126726|17
1651498940000|2022-05-02 13:42:20|126927.5|126727.5|126955|126755|126955|126755|126927.5|126727.5|13
1651498950000|2022-05-02 13:42:30|126956|126756|126966|126766|126966|126766|126956|126756|13
1651498960000|2022-05-02 13:42:40|126966.5|126766.5|126966.5|126766.5|126966.5|126766.5|126966|126766|3
1651498970000|2022-05-02 13:42:50|126967|126767|126967|126767|126967|126767|126966.5|126766.5|3
1651498980000|2022-05-02 13:43:00|126965|126765|126985|126785|126985|126785|126965|126765|4
1651498990000|2022-05-02 13:43:10|126974|126774|126957|126757|126974|126774|126957|126757|9
1651499000000|2022-05-02 13:43:20|126956.5|126756.5|126930.6|126730.6|126956.5|126756.5|126905.5|126705.5|28
1651499010000|2022-05-02 13:43:30|126929.3|126729.3|126933.5|126733.5|126937.5|126737.5|126929.3|126729.3|10
1651499020000|2022-05-02 13:43:40|126934|126734|126933.5|126733.5|126934|126734|126933.5|126733.5|4
1651499030000|2022-05-02 13:43:50|126933|126733|126933|126733|126933.5|126733.5|126933|126733|3
1651499040000|2022-05-02 13:44:00|126931|126731|126933.5|126733.5|126933.5|126733.5|126931|126731|2
1651499050000|2022-05-02 13:44:10|126933|126733|126932.5|126732.5|126933|126733|126932.5|126732.5|2
1651499060000|2022-05-02 13:44:20|126933|126733|126933|126733|126933|126733|126933|126733|1
1651499070000|2022-05-02 13:44:30|126936|126736|126889.5|126789.5|126940|126790|126887|126736|7
1651499080000|2022-05-02 13:44:40|126890|126790|126888|126788|126891|126791|126888|126788|7
1651499090000|2022-05-02 13:44:50|126888.5|126788.5|126932.5|126732.5|126946|126788.5|126888.5|126724.5|16
1651499100000|2022-05-02 13:45:00|126935.5|126735.5|126927.5|126727.5|126936.5|126736.5|126925.5|126725.5|8
1651499110000|2022-05-02 13:45:10|126928|126728|126946|126746|126950.5|126750.5|126928|126728|6
1651499120000|2022-05-02 13:45:20|126946.5|126746.5|126946|126746|126946.5|126746.5|126946|126746|2
1651499130000|2022-05-02 13:45:30|126946.5|126746.5|126947.5|126747.5|126947.5|126747.5|126946|126746|4
1651499140000|2022-05-02 13:45:40|126950|126750|126947.5|126747.5|126950|126750|126947.5|126747.5|2
1651499150000|2022-05-02 13:45:50|126947|126747|126947.5|126747.5|126947.5|126747.5|126947|126747|2
1651499170000|2022-05-02 13:46:10|126952.5|126752.5|126952.5|126752.5|126952.5|126752.5|126952.5|126752.5|1
1651499180000|2022-05-02 13:46:20|126952|126752|126952.5|126752.5|126952.5|126752.5|126952|126752|2
1651499190000|2022-05-02 13:46:30|126945|126745|126945|126745|126945|126745|126944.5|126744.5|5
1651499200000|2022-05-02 13:46:40|126944.5|126744.5|126944.5|126744.5|126944.5|126744.5|126944|126744|3
1651499210000|2022-05-02 13:46:50|126945|126745|126944.5|126744.5|126945.5|126745.5|126944|126744|5
1651499220000|2022-05-02 13:47:00|126944|126744|126943.5|126743.5|126945|126745|126943|126743|8
1651499230000|2022-05-02 13:47:10|126941.5|126741.5|126938|126738|126941.5|126741.5|126938|126738|6
1651499240000|2022-05-02 13:47:20|126943|126743|126968.5|126768.5|126968.5|126768.5|126943|126743|5
1651499250000|2022-05-02 13:47:30|126978|126778|126948.5|126748.5|126978|126778|126948.5|126748.5|6
1651499260000|2022-05-02 13:47:40|126948|126748|126972|126772|126972.5|126772.5|126948|126748|9
1651499270000|2022-05-02 13:47:50|126971.5|126771.5|126972|126772|126972|126772|126971.5|126771.5|2
1651499280000|2022-05-02 13:48:00|126971.5|126771.5|126971.5|126771.5|126972|126772|126971.5|126771.5|3
1651499290000|2022-05-02 13:48:10|126971|126771|126971.5|126771.5|126971.5|126771.5|126971|126771|2
1651499300000|2022-05-02 13:48:20|126971|126771|126971|126771|126971|126771|126970.5|126770.5|3
1651499310000|2022-05-02 13:48:30|126970.5|126770.5|126916.5|126816.5|126970.5|126819|126916.5|126770.5|5
1651499320000|2022-05-02 13:48:40|126917|126817|126916.5|126816.5|126918|126818|126915.5|126815.5|7
1651499330000|2022-05-02 13:48:50|126915|126815|126907|126807|126915|126815|126906.5|126806.5|5
1651499340000|2022-05-02 13:49:00|126907.5|126807.5|126907|126807|126907.5|126807.5|126907|126807|4
1651499350000|2022-05-02 13:49:10|126907.5|126807.5|126916|126816|126916|126816|126907|126807|4
1651499360000|2022-05-02 13:49:20|126915.5|126815.5|126915.5|126815.5|126915.5|126815.5|126915.5|126815.5|1
1651499370000|2022-05-02 13:49:30|126933|126833|126910.5|126810.5|126933|126833|126909.5|126809.5|4
1651499380000|2022-05-02 13:49:40|126911|126811|126910.5|126810.5|126911|126811|126910.5|126810.5|2
1651499390000|2022-05-02 13:49:50|126911|126811|126917|126817|126919|126819|126910|126810|12
1651499400000|2022-05-02 13:50:00|126910.5|126810.5|126915|126815|126919|126819|126910.5|126810.5|6
1651499410000|2022-05-02 13:50:10|126936|126836|126962.5|126762.5|126970|126836|126936|126762.5|8
1651499420000|2022-05-02 13:50:20|126962|126762|126952|126752|126962|126762|126950.5|126750.5|22
1651499430000|2022-05-02 13:50:30|126951|126751|126947|126747|126951.5|126751.5|126947|126747|14
1651499440000|2022-05-02 13:50:40|126950|126750|126897|126797|126951|126797|126897|126748.5|12
1651499450000|2022-05-02 13:50:50|126895.5|126795.5|126897|126797|126897|126797|126895.5|126795.5|5
1651499460000|2022-05-02 13:51:00|126897.5|126797.5|126896|126796|126897.5|126797.5|126896|126796|3
1651499470000|2022-05-02 13:51:10|126897|126797|126897.5|126797.5|126897.5|126797.5|126897|126797|2
1651499480000|2022-05-02 13:51:20|126896.5|126796.5|126898|126798|126898|126798|126896.5|126796.5|3
1651499490000|2022-05-02 13:51:30|126897.5|126797.5|126897.5|126797.5|126899|126799|126895.5|126795.5|6
1651499500000|2022-05-02 13:51:40|126897|126797|126897|126797|126897|126797|126897|126797|1
1651499510000|2022-05-02 13:51:50|126901.5|126801.5|126897.5|126797.5|126901.5|126801.5|126897|126797|3
1651499530000|2022-05-02 13:52:10|126898|126798|126898|126798|126898|126798|126898|126798|1
1651499550000|2022-05-02 13:52:30|126900.5|126800.5|126948|126748|126948|126800.5|126900.5|126747|5
1651499580000|2022-05-02 13:53:00|126948.5|126748.5|126948.5|126748.5|126948.5|126748.5|126948.5|126748.5|1
1651499590000|2022-05-02 13:53:10|126948|126748|126948|126748|126948|126748|126948|126748|1
1651499600000|2022-05-02 13:53:20|126947.5|126747.5|126917.5|126717.5|126947.5|126747.5|126909.5|126709.5|9
1651499610000|2022-05-02 13:53:30|126918|126718|126918|126718|126924.5|126724.5|126917.5|126717.5|6
1651499620000|2022-05-02 13:53:40|126918.5|126718.5|126919|126719|126919|126719|126918|126718|4
1651499630000|2022-05-02 13:53:50|126933.5|126733.5|126944|126744|126945|126745|126933.5|126733.5|8
1651499640000|2022-05-02 13:54:00|126943.5|126743.5|126944|126744|126944|126744|126943.5|126743.5|4
1651499650000|2022-05-02 13:54:10|126943.5|126743.5|126937.5|126737.5|126944.5|126744.5|126937|126737|6
1651499660000|2022-05-02 13:54:20|126937|126737|126937.5|126737.5|126937.5|126737.5|126937|126737|4
1651499670000|2022-05-02 13:54:30|126937|126737|126887.5|126787.5|126937.5|126787.5|126887|126737|5
1651499680000|2022-05-02 13:54:40|126887|126787|126885|126785|126887.5|126787.5|126885|126785|3
1651499690000|2022-05-02 13:54:50|126885.5|126785.5|126885|126785|126885.5|126785.5|126885|126785|4
1651499700000|2022-05-02 13:55:00|126884.5|126784.5|126884.5|126784.5|126893|126793|126884.5|126784.5|7
1651499710000|2022-05-02 13:55:10|126884|126784|126884.5|126784.5|126884.5|126784.5|126884|126784|2
1651499720000|2022-05-02 13:55:20|126877.5|126777.5|126877|126777|126877.5|126777.5|126876.5|126776.5|6
1651499730000|2022-05-02 13:55:30|126877.5|126777.5|126877|126777|126877.5|126777.5|126877|126777|4
1651499740000|2022-05-02 13:55:40|126876.5|126776.5|126877|126777|126877|126777|126876.5|126776.5|2
1651499750000|2022-05-02 13:55:50|126876.5|126776.5|126877|126777|126877|126777|126876.5|126776.5|2
1651499760000|2022-05-02 13:56:00|126876.5|126776.5|126876.5|126776.5|126876.5|126776.5|126876|126776|3
1651499770000|2022-05-02 13:56:10|126876|126776|126876|126776|126876|126776|126876|126776|1
1651499780000|2022-05-02 13:56:20|126883.5|126783.5|126886|126786|126886|126786|126883.5|126783.5|3
1651499790000|2022-05-02 13:56:30|126885.5|126785.5|126886|126786|126886|126786|126885.5|126785.5|2
1651499800000|2022-05-02 13:56:40|126885.5|126785.5|126886|126786|126886|126786|126885|126785|4
1651499810000|2022-05-02 13:56:50|126885.5|126785.5|126885|126785|126886|126786|126885|126785|4
1651499820000|2022-05-02 13:57:00|126881|126781|126854.5|126754.5|126881|126781|126841.5|126741.5|9
1651499830000|2022-05-02 13:57:10|126855|126755|126870|126770|126870|126770|126855|126755|10
1651499840000|2022-05-02 13:57:20|126871|126771|126870|126770|126871|126771|126870|126770|5
1651499850000|2022-05-02 13:57:30|126870.5|126770.5|126870|126770|126870.5|126770.5|126870|126770|2
1651499860000|2022-05-02 13:57:40|126870.5|126770.5|126870.5|126770.5|126870.5|126770.5|126870.5|126770.5|1
1651499870000|2022-05-02 13:57:50|126870|126770|126870|126770|126870|126770|126870|126770|1
1651499880000|2022-05-02 13:58:00|126880.5|126780.5|126880.5|126780.5|126880.5|126780.5|126880.5|126780.5|1
1651499890000|2022-05-02 13:58:10|126881|126781|126880.5|126780.5|126881|126781|126880.5|126780.5|2
1651499900000|2022-05-02 13:58:20|126881|126781|126881|126781|126881|126781|126881|126781|1
1651499910000|2022-05-02 13:58:30|126880.5|126780.5|126880.5|126780.5|126880.5|126780.5|126880.5|126780.5|1
1651499920000|2022-05-02 13:58:40|126881|126781|126880.5|126780.5|126881|126781|126880.5|126780.5|2
1651499940000|2022-05-02 13:59:00|126881|126781|126881.5|126781.5|126881.5|126781.5|126880.5|126780.5|3
1651499950000|2022-05-02 13:59:10|126881|126781|126881.5|126781.5|126881.5|126781.5|126880|126780|4
1651499960000|2022-05-02 13:59:20|126881|126781|126881.5|126781.5|126881.5|126781.5|126881|126781|2
1651499970000|2022-05-02 13:59:30|126883|126783|126881.5|126781.5|126883|126783|126881.5|126781.5|5
1651499980000|2022-05-02 13:59:40|126884.5|126784.5|126885|126785|126885|126785|126884.5|126784.5|2
1651499990000|2022-05-02 13:59:50|126890|126790|126890.5|126790.5|126890.5|126790.5|126890|126790|2
1651500000000|2022-05-02 14:00:00|126890|126790|126876|126776|126890|126790|126874|126774|14
1651500010000|2022-05-02 14:00:10|126870.5|126770.5|126879.5|126779.5|126879.5|126779.5|126870.5|126770.5|9
1651500030000|2022-05-02 14:00:30|126878|126778|126877|126777|126878|126778|126876.5|126776.5|3
1651500040000|2022-05-02 14:00:40|126876.5|126776.5|126875|126775|126876.5|126776.5|126868.5|126768.5|8
1651500050000|2022-05-02 14:00:50|126875.5|126775.5|126877|126777|126877|126777|126875.5|126775.5|5
1651500060000|2022-05-02 14:01:00|126879|126779|126877|126777|126879|126779|126877|126777|2
1651500070000|2022-05-02 14:01:10|126877.5|126777.5|126876|126776|126877.5|126777.5|126874|126774|5
1651500080000|2022-05-02 14:01:20|126880|126780|126892.5|126792.5|126894|126794|126876.5|126776.5|11
1651500090000|2022-05-02 14:01:30|126893.5|126793.5|126893|126793|126893.5|126793.5|126893|126793|2
1651500100000|2022-05-02 14:01:40|126893.5|126793.5|126879.5|126779.5|126896|126796|126879|126779|9
1651500110000|2022-05-02 14:01:50|126878.5|126778.5|126893|126793|126893|126793|126878.5|126778.5|4
1651500120000|2022-05-02 14:02:00|126893.5|126793.5|126893.5|126793.5|126893.5|126793.5|126893.5|126793.5|1
1651500130000|2022-05-02 14:02:10|126893|126793|126893|126793|126893|126793|126893|126793|1
1651500150000|2022-05-02 14:02:30|126894|126794|126894|126794|126894|126794|126894|126794|1
1651500160000|2022-05-02 14:02:40|126893.5|126793.5|126870|126770|126893.5|126793.5|126870|126770|4
1651500170000|2022-05-02 14:02:50|126909|126809|126908|126808|126912|126812|126907.5|126807.5|9
1651500180000|2022-05-02 14:03:00|126909|126809|126909|126809|126909|126809|126909|126809|1
1651500190000|2022-05-02 14:03:10|126898|126798|126896.5|126796.5|126900|126800|126896.5|126796.5|4
1651500210000|2022-05-02 14:03:30|126895.5|126795.5|126896.5|126796.5|126897|126797|126895.5|126795.5|3
1651500220000|2022-05-02 14:03:40|126904|126804|126904|126804|126904|126804|126904|126804|1
1651500230000|2022-05-02 14:03:50|126906.5|126806.5|126904.5|126804.5|126906.5|126806.5|126904.5|126804.5|2
1651500240000|2022-05-02 14:04:00|126904|126804|126904|126804|126904.5|126804.5|126904|126804|3
1651500250000|2022-05-02 14:04:10|126903|126803|126900.5|126800.5|126903|126803|126900|126800|4
1651500260000|2022-05-02 14:04:20|126901|126801|126901|126801|126901|126801|126899.5|126799.5|3
1651500310000|2022-05-02 14:05:10|126900.5|126800.5|126900.5|126800.5|126900.5|126800.5|126900.5|126800.5|1
1651500320000|2022-05-02 14:05:20|126904|126804|126904|126804|126904|126804|126904|126804|1
1651500330000|2022-05-02 14:05:30|126907.5|126807.5|126908.5|126808.5|126908.5|126808.5|126907.5|126807.5|3
1651500370000|2022-05-02 14:06:10|126909|126809|126908.5|126808.5|126909|126809|126906.5|126806.5|6
1651500380000|2022-05-02 14:06:20|126908|126808|126907.5|126807.5|126908|126808|126907|126807|3
1651500400000|2022-05-02 14:06:40|126908.5|126808.5|126887.5|126787.5|126908.5|126808.5|126887.5|126787.5|3
1651500410000|2022-05-02 14:06:50|126893.5|126793.5|126910|126810|126911|126811|126893.5|126793.5|6
1651500420000|2022-05-02 14:07:00|126911|126811|126912|126812|126912|126812|126911|126811|3
1651500440000|2022-05-02 14:07:20|126912.5|126812.5|126912.5|126812.5|126912.5|126812.5|126912.5|126812.5|1
1651500470000|2022-05-02 14:07:50|126912|126812|126901|126801|126912|126812|126901|126801|8
1651500480000|2022-05-02 14:08:00|126900.5|126800.5|126900.5|126800.5|126902.5|126802.5|126900.5|126800.5|3
1651500490000|2022-05-02 14:08:10|126900|126800|126900|126800|126903|126803|126900|126800|6
1651500510000|2022-05-02 14:08:30|126900.5|126800.5|126900.5|126800.5|126900.5|126800.5|126900.5|126800.5|1
1651500540000|2022-05-02 14:09:00|126902.5|126802.5|126903.5|126803.5|126903.5|126803.5|126902.5|126802.5|2
1651500550000|2022-05-02 14:09:10|126904|126804|126903.5|126803.5|126904|126804|126903.5|126803.5|2
1651500560000|2022-05-02 14:09:20|126902|126802|126903|126803|126903|126803|126902|126802|2
1651500570000|2022-05-02 14:09:30|126903.5|126803.5|126903.5|126803.5|126903.5|126803.5|126903.5|126803.5|1
1651500580000|2022-05-02 14:09:40|126902.5|126802.5|126900|126800|126902.5|126802.5|126899.5|126799.5|4
1651500610000|2022-05-02 14:10:10|126913|126813|126913.5|126813.5|126913.5|126813.5|126913|126813|2
1651500620000|2022-05-02 14:10:20|126926|126826|126931|126831|126931|126831|126926|126826|5
1651500630000|2022-05-02 14:10:30|126949|126849|126991|126791|126997.5|126849|126948|126788.5|7
1651500640000|2022-05-02 14:10:40|126991.5|126791.5|126991.5|126791.5|126991.5|126791.5|126991.5|126791.5|1
1651500660000|2022-05-02 14:11:00|126992|126792|126991.5|126791.5|126992|126792|126991.5|126791.5|2
1651500670000|2022-05-02 14:11:10|126991|126791|126990.5|126790.5|126991|126791|126990.5|126790.5|2
1651500680000|2022-05-02 14:11:20|126990|126790|126990|126790|126992|126792|126990|126790|8
1651500690000|2022-05-02 14:11:30|126991.5|126791.5|126990.5|126790.5|126991.5|126791.5|126989|126789|15
1651500700000|2022-05-02 14:11:40|126992|126792|126987.5|126787.5|126992|126792|126987|126787|4
1651500710000|2022-05-02 14:11:50|126987|126787|126987.5|126787.5|126987.5|126787.5|126987|126787|2
1651500720000|2022-05-02 14:12:00|126987|126787|126987|126787|126987|126787|126986.5|126786.5|3
1651500730000|2022-05-02 14:12:10|126987.5|126787.5|126987|126787|126987.5|126787.5|126987|126787|2
1651500740000|2022-05-02 14:12:20|126983.5|126783.5|126987|126787|126987.5|126787.5|126983.5|126783.5|6
1651500750000|2022-05-02 14:12:30|126986.5|126786.5|126987|126787|126987|126787|126986.5|126786.5|2
1651500760000|2022-05-02 14:12:40|126986.5|126786.5|126987|126787|126987|126787|126986.5|126786.5|2
1651500780000|2022-05-02 14:13:00|126987.5|126787.5|126987.5|126787.5|126987.5|126787.5|126987.5|126787.5|1
1651500790000|2022-05-02 14:13:10|126987|126787|126994.5|126794.5|126994.5|126794.5|126987|126787|2
1651500800000|2022-05-02 14:13:20|126995|126795|126972|126772|126995|126795|126972|126772|7
1651500810000|2022-05-02 14:13:30|126972.5|126772.5|126973|126773|126973.5|126773.5|126972.5|126772.5|6
1651500820000|2022-05-02 14:13:40|126973.5|126773.5|126971.5|126771.5|126973.5|126773.5|126971.5|126771.5|10
1651500830000|2022-05-02 14:13:50|126972|126772|127008.5|126808.5|127009|126858|126958|126771.5|7
1651500840000|2022-05-02 14:14:00|126991.5|126791.5|126972.5|126772.5|126991.5|126791.5|126972.5|126772.5|9
1651500850000|2022-05-02 14:14:10|126972|126772|126942.5|126842.5|126972.5|126842.5|126942.5|126772|4
1651500860000|2022-05-02 14:14:20|126942|126842|126942|126842|126942.5|126842.5|126941.5|126841.5|7
1651500870000|2022-05-02 14:14:30|126952|126852|126943.5|126843.5|126955|126855|126943|126843|5
1651500880000|2022-05-02 14:14:40|126953|126853|126952.5|126852.5|126953|126853|126952.5|126852.5|2
1651500890000|2022-05-02 14:14:50|126952|126852|126952|126852|126952|126852|126951.5|126851.5|3
1651500900000|2022-05-02 14:15:00|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|1
1651500910000|2022-05-02 14:15:10|126951|126851|126954|126854|126954|126854|126951|126851|2
1651500920000|2022-05-02 14:15:20|126953.5|126853.5|126953.5|126853.5|126953.5|126853.5|126953.5|126853.5|1
1651500930000|2022-05-02 14:15:30|126954|126854|126953.5|126853.5|126954|126854|126953.5|126853.5|2
1651500940000|2022-05-02 14:15:40|126953|126853|126971.5|126871.5|126971.5|126871.5|126953|126853|4
1651500950000|2022-05-02 14:15:50|126972|126872|126978.5|126878.5|126978.5|126878.5|126972|126872|5
1651500960000|2022-05-02 14:16:00|126977|126877|126967.5|126867.5|126977.5|126877.5|126967.5|126867.5|5
1651500970000|2022-05-02 14:16:10|126967|126867|126967.5|126867.5|126967.5|126867.5|126967|126867|2
1651500980000|2022-05-02 14:16:20|126953.5|126853.5|126952.5|126852.5|126953.5|126853.5|126952.5|126852.5|3
1651500990000|2022-05-02 14:16:30|126951.5|126851.5|126951|126851|126951.5|126851.5|126951|126851|2
1651501000000|2022-05-02 14:16:40|126950.5|126850.5|126950.5|126850.5|126950.5|126850.5|126950.5|126850.5|1
1651501050000|2022-05-02 14:17:30|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|1
1651501100000|2022-05-02 14:18:20|126949|126849|126949|126849|126949|126849|126949|126849|1
1651501160000|2022-05-02 14:19:20|126941.5|126841.5|126941.5|126841.5|126941.5|126841.5|126941|126841|3
1651501170000|2022-05-02 14:19:30|126941|126841|126943|126843|126943|126843|126941|126841|3
1651501180000|2022-05-02 14:19:40|126943.5|126843.5|126943|126843|126943.5|126843.5|126943|126843|2
1651501190000|2022-05-02 14:19:50|126942.5|126842.5|126942.5|126842.5|126942.5|126842.5|126942.5|126842.5|1
1651501200000|2022-05-02 14:20:00|126942|126842|126936|126836|126942|126842|126935.5|126835.5|5
1651501210000|2022-05-02 14:20:10|126933.5|126833.5|126930|126830|126933.5|126833.5|126930|126830|2
1651501230000|2022-05-02 14:20:30|126929|126829|126929|126829|126929|126829|126929|126829|1
1651501240000|2022-05-02 14:20:40|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|1
1651501260000|2022-05-02 14:21:00|126930|126830|126936|126836|126936.5|126836.5|126930|126830|4
1651501270000|2022-05-02 14:21:10|126935.5|126835.5|126935.5|126835.5|126935.5|126835.5|126935.5|126835.5|1
1651501300000|2022-05-02 14:21:40|126935|126835|126935|126835|126935|126835|126935|126835|1
1651501360000|2022-05-02 14:22:40|126932.5|126832.5|126931.5|126831.5|126932.5|126832.5|126931.5|126831.5|2
1651501380000|2022-05-02 14:23:00|126932|126832|126932|126832|126932|126832|126932|126832|1
1651501390000|2022-05-02 14:23:10|126914.5|126814.5|126910.5|126810.5|126914.5|126814.5|126910|126810|6
1651501410000|2022-05-02 14:23:30|126910|126810|126910|126810|126910|126810|126910|126810|1
1651501430000|2022-05-02 14:23:50|126909.5|126809.5|126909.5|126809.5|126909.5|126809.5|126909.5|126809.5|1
1651501450000|2022-05-02 14:24:10|126910|126810|126911|126811|126911|126811|126910|126810|3
1651501480000|2022-05-02 14:24:40|126910.5|126810.5|126910.5|126810.5|126910.5|126810.5|126910.5|126810.5|1
1651501540000|2022-05-02 14:25:40|126911|126811|126916.5|126816.5|126916.5|126816.5|126911|126811|7
1651501550000|2022-05-02 14:25:50|126916|126816|126916.5|126816.5|126916.5|126816.5|126916|126816|2
1651501560000|2022-05-02 14:26:00|126917|126817|126917|126817|126917|126817|126917|126817|1
1651501570000|2022-05-02 14:26:10|126916.5|126816.5|126916.5|126816.5|126916.5|126816.5|126916.5|126816.5|1
1651501580000|2022-05-02 14:26:20|126917|126817|126917|126817|126917|126817|126917|126817|1
1651501590000|2022-05-02 14:26:30|126916.5|126816.5|126916.5|126816.5|126916.5|126816.5|126916.5|126816.5|1
1651501610000|2022-05-02 14:26:50|126917|126817|126912.5|126812.5|126917|126817|126912.5|126812.5|3
1651501630000|2022-05-02 14:27:10|126913.5|126813.5|126917|126817|126925|126825|126913.5|126813.5|3
1651501650000|2022-05-02 14:27:30|126916.5|126816.5|126916|126816|126916.5|126816.5|126916|126816|2
1651501660000|2022-05-02 14:27:40|126915.5|126815.5|126941|126741|126941|126815.5|126903.5|126741|5
1651501670000|2022-05-02 14:27:50|126941.5|126741.5|126943.5|126743.5|126948|126748|126941.5|126741.5|5
1651501680000|2022-05-02 14:28:00|126937|126737|126890|126790|126944.5|126790|126890|126735.5|13
1651501690000|2022-05-02 14:28:10|126891.5|126791.5|126897.5|126797.5|126897.5|126797.5|126891.5|126791.5|5
1651501700000|2022-05-02 14:28:20|126898|126798|126898|126798|126898|126798|126898|126798|1
1651501710000|2022-05-02 14:28:30|126897.5|126797.5|126897.5|126797.5|126897.5|126797.5|126897.5|126797.5|1
1651501720000|2022-05-02 14:28:40|126897|126797|126901|126801|126901|126801|126897|126797|3
1651501730000|2022-05-02 14:28:50|126901.5|126801.5|126901.5|126801.5|126901.5|126801.5|126901.5|126801.5|1
1651501760000|2022-05-02 14:29:20|126902|126802|126901.5|126801.5|126902|126802|126901.5|126801.5|2
1651501790000|2022-05-02 14:29:50|126900.5|126800.5|126899|126799|126900.5|126800.5|126899|126799|2
1651501880000|2022-05-02 14:31:20|126895.5|126795.5|126895.5|126795.5|126895.5|126795.5|126895.5|126795.5|1
1651501910000|2022-05-02 14:31:50|126892|126792|126886.5|126786.5|126892|126792|126886.5|126786.5|5
1651501920000|2022-05-02 14:32:00|126887|126787|126887|126787|126887|126787|126886.5|126786.5|3
1651501940000|2022-05-02 14:32:20|126886.5|126786.5|126887|126787|126887|126787|126886.5|126786.5|2
1651501950000|2022-05-02 14:32:30|126886.5|126786.5|126908.5|126708.5|126908.5|126786.5|126866.6|126707.5|5
1651501970000|2022-05-02 14:32:50|126900.6|126700.6|126901.1|126701.1|126901.1|126701.1|126900.6|126700.6|2
1651501980000|2022-05-02 14:33:00|126901.6|126701.6|126901.6|126701.6|126901.6|126701.6|126901.6|126701.6|1
1651501990000|2022-05-02 14:33:10|126901.1|126701.1|126892|126692|126901.1|126701.1|126891.1|126691.1|5
1651502000000|2022-05-02 14:33:20|126892.5|126692.5|126893|126693|126893.5|126693.5|126892.5|126692.5|6
1651502010000|2022-05-02 14:33:30|126893.5|126693.5|126898|126698|126899|126699|126893|126693|4
1651502020000|2022-05-02 14:33:40|126898.5|126698.5|126897.5|126697.5|126898.5|126698.5|126897|126697|6
1651502030000|2022-05-02 14:33:50|126898|126698|126897|126697|126898.5|126698.5|126897|126697|4
1651502040000|2022-05-02 14:34:00|126897.5|126697.5|126897|126697|126898|126698|126897|126697|5
1651502050000|2022-05-02 14:34:10|126895|126695|126885.5|126685.5|126895|126695|126885|126685|4
1651502060000|2022-05-02 14:34:20|126885|126685|126875|126675|126885|126685|126874.1|126674.1|3
1651502070000|2022-05-02 14:34:30|126874.5|126674.5|126875|126675|126875|126675|126874.5|126674.5|2
1651502080000|2022-05-02 14:34:40|126874.5|126674.5|126888|126688|126888|126688|126874.5|126674.5|5
1651502090000|2022-05-02 14:34:50|126888.5|126688.5|126877.8|126677.8|126889.5|126689.5|126877.8|126677.8|5
1651502100000|2022-05-02 14:35:00|126876.3|126676.3|126875.5|126675.5|126876.3|126676.3|126875.3|126675.3|6
1651502110000|2022-05-02 14:35:10|126876|126676|126875.5|126675.5|126879.5|126679.5|126875|126675|10
1651502120000|2022-05-02 14:35:20|126876|126676|126876|126676|126876|126676|126875.5|126675.5|3
1651502130000|2022-05-02 14:35:30|126876.5|126676.5|126876.5|126676.5|126876.5|126676.5|126876|126676|3
1651502140000|2022-05-02 14:35:40|126877|126677|126875.5|126675.5|126877.5|126677.5|126875.5|126675.5|4
1651502150000|2022-05-02 14:35:50|126876|126676|126876|126676|126876|126676|126876|126676|1
1651502160000|2022-05-02 14:36:00|126875.5|126675.5|126832.5|126732.5|126875.5|126732.5|126829.5|126675.5|4
1651502170000|2022-05-02 14:36:10|126833|126733|126847.5|126747.5|126860.5|126760.5|126833|126733|6
1651502180000|2022-05-02 14:36:20|126848|126748|126861|126761|126861|126761|126848|126748|4
1651502190000|2022-05-02 14:36:30|126860|126760|126843.5|126743.5|126860|126760|126843.5|126743.5|3
1651502200000|2022-05-02 14:36:40|126842.5|126742.5|126842.5|126742.5|126852.5|126752.5|126826|126726|10
1651502210000|2022-05-02 14:36:50|126842|126742|126842|126742|126842|126742|126842|126742|1
1651502220000|2022-05-02 14:37:00|126842.5|126742.5|126854|126754|126854|126754|126842.5|126742.5|6
1651502230000|2022-05-02 14:37:10|126853|126753|126849.5|126749.5|126853|126753|126849.5|126749.5|2
1651502260000|2022-05-02 14:37:40|126848.5|126748.5|126838|126738|126848.5|126748.5|126823|126723|7
1651502270000|2022-05-02 14:37:50|126837.5|126737.5|126837|126737|126837.5|126737.5|126837|126737|2
1651502340000|2022-05-02 14:39:00|126838|126738|126838|126738|126838|126738|126838|126738|1
1651502350000|2022-05-02 14:39:10|126837.5|126737.5|126836|126736|126840|126740|126836|126736|5
1651502360000|2022-05-02 14:39:20|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|1
1651502370000|2022-05-02 14:39:30|126835|126735|126889|126689|126889|126735|126835|126685.5|3
1651502380000|2022-05-02 14:39:40|126890|126690|126890|126690|126890|126690|126890|126690|1
1651502400000|2022-05-02 14:40:00|126890.5|126690.5|126890.5|126690.5|126890.5|126690.5|126890.5|126690.5|1
1651502410000|2022-05-02 14:40:10|126888.5|126688.5|126884.5|126684.5|126888.5|126688.5|126884.5|126684.5|3
1651502420000|2022-05-02 14:40:20|126879|126679|126881.5|126681.5|126882|126682|126877|126677|6
1651502440000|2022-05-02 14:40:40|126881|126681|126881|126681|126881|126681|126881|126681|1
1651502450000|2022-05-02 14:40:50|126881.5|126681.5|126881.5|126681.5|126881.5|126681.5|126881.5|126681.5|1
1651502460000|2022-05-02 14:41:00|126882|126682|126881.5|126681.5|126882|126682|126881.5|126681.5|2
1651502470000|2022-05-02 14:41:10|126882|126682|126826.5|126726.5|126882|126735|126824.5|126682|5
1651502480000|2022-05-02 14:41:20|126826|126726|126826.5|126726.5|126826.5|126726.5|126825|126725|4
1651502490000|2022-05-02 14:41:30|126827|126727|126826.5|126726.5|126827|126727|126826.5|126726.5|2
1651502500000|2022-05-02 14:41:40|126827|126727|126827.5|126727.5|126827.5|126727.5|126827|126727|2
1651502510000|2022-05-02 14:41:50|126827|126727|126827.5|126727.5|126827.5|126727.5|126827|126727|2
1651502520000|2022-05-02 14:42:00|126828|126728|126827.5|126727.5|126828|126728|126827.5|126727.5|2
1651502550000|2022-05-02 14:42:30|126828|126728|126828|126728|126828|126728|126828|126728|1
1651502570000|2022-05-02 14:42:50|126827.5|126727.5|126827.5|126727.5|126827.5|126727.5|126827.5|126727.5|1
1651502580000|2022-05-02 14:43:00|126829|126729|126831|126731|126831|126731|126829|126729|2
1651502590000|2022-05-02 14:43:10|126831.5|126731.5|126831.5|126731.5|126831.5|126731.5|126831.5|126731.5|1
1651502620000|2022-05-02 14:43:40|126831|126731|126831.5|126731.5|126831.5|126731.5|126831|126731|2
1651502640000|2022-05-02 14:44:00|126835|126735|126834.5|126734.5|126835.5|126735.5|126834.5|126734.5|3
1651502650000|2022-05-02 14:44:10|126835|126735|126834.5|126734.5|126835|126735|126834.5|126734.5|2
1651502660000|2022-05-02 14:44:20|126836|126736|126834.5|126734.5|126837.5|126737.5|126834.5|126734.5|4
1651502670000|2022-05-02 14:44:30|126836|126736|126837|126737|126837|126737|126836|126736|2
1651502680000|2022-05-02 14:44:40|126838.5|126738.5|126910|126710|126910|126738.5|126838.5|126708|3
1651502690000|2022-05-02 14:44:50|126913.5|126713.5|126914.5|126714.5|126914.5|126714.5|126913.5|126713.5|3
1651502700000|2022-05-02 14:45:00|126914|126714|126909|126709|126914.5|126714.5|126909|126709|4
1651502710000|2022-05-02 14:45:10|126908.5|126708.5|126908|126708|126908.5|126708.5|126908|126708|2
1651502720000|2022-05-02 14:45:20|126908.5|126708.5|126908.5|126708.5|126908.5|126708.5|126908.5|126708.5|1
1651502730000|2022-05-02 14:45:30|126909|126709|126909.5|126709.5|126909.5|126709.5|126909|126709|2
1651502740000|2022-05-02 14:45:40|126908.5|126708.5|126908.5|126708.5|126908.5|126708.5|126908.5|126708.5|1
1651502750000|2022-05-02 14:45:50|126908|126708|126909|126709|126909|126709|126908|126708|2
1651502760000|2022-05-02 14:46:00|126908.5|126708.5|126909|126709|126909|126709|126908.5|126708.5|2
1651502770000|2022-05-02 14:46:10|126908.5|126708.5|126909|126709|126909|126709|126908.5|126708.5|4
1651502780000|2022-05-02 14:46:20|126908.5|126708.5|126909|126709|126909|126709|126908.5|126708.5|2
1651502790000|2022-05-02 14:46:30|126908|126708|126902|126702|126909|126709|126902|126702|4
1651502800000|2022-05-02 14:46:40|126900|126700|126915|126715|126915|126715|126899.5|126699.5|3
1651502810000|2022-05-02 14:46:50|126914.5|126714.5|126915|126715|126915|126715|126914.5|126714.5|2
1651502820000|2022-05-02 14:47:00|126914.5|126714.5|126915|126715|126915|126715|126914.5|126714.5|2
1651502840000|2022-05-02 14:47:20|126914.5|126714.5|126914.5|126714.5|126914.5|126714.5|126914.5|126714.5|1
1651502850000|2022-05-02 14:47:30|126915|126715|126914.5|126714.5|126915|126715|126914.5|126714.5|2
1651502890000|2022-05-02 14:48:10|126914|126714|126914.5|126714.5|126914.5|126714.5|126914|126714|2
1651502930000|2022-05-02 14:48:50|126897.5|126697.5|126893.5|126693.5|126897.5|126697.5|126893.5|126693.5|5
1651502940000|2022-05-02 14:49:00|126893|126693|126910|126710|126911|126711|126892.5|126692.5|4
1651502970000|2022-05-02 14:49:30|126909.5|126709.5|126909.5|126709.5|126909.5|126709.5|126909.5|126709.5|1
1651502980000|2022-05-02 14:49:40|126898.5|126698.5|126899|126699|126899|126699|126898.5|126698.5|2
1651503000000|2022-05-02 14:50:00|126899.5|126699.5|126899|126699|126899.5|126699.5|126899|126699|2
1651503010000|2022-05-02 14:50:10|126899.5|126699.5|126899.5|126699.5|126899.5|126699.5|126899.5|126699.5|1
1651503030000|2022-05-02 14:50:30|126900|126700|126899.5|126699.5|126900|126700|126899.5|126699.5|2
1651503040000|2022-05-02 14:50:40|126900|126700|126897.5|126697.5|126900|126700|126897.5|126697.5|3
1651503050000|2022-05-02 14:50:50|126898|126698|126898|126698|126898|126698|126898|126698|1
1651503060000|2022-05-02 14:51:00|126897.5|126697.5|126900|126700|126900|126700|126897.5|126697.5|2
1651503070000|2022-05-02 14:51:10|126901|126701|126905|126705|126905.5|126705.5|126901|126701|3
1651503080000|2022-05-02 14:51:20|126905.5|126705.5|126905.5|126705.5|126905.5|126705.5|126905|126705|3
1651503090000|2022-05-02 14:51:30|126905|126705|126905|126705|126905.5|126705.5|126905|126705|3
1651503100000|2022-05-02 14:51:40|126904.5|126704.5|126925.5|126725.5|126925.5|126725.5|126904.5|126704.5|4
1651503110000|2022-05-02 14:51:50|126926.5|126726.5|126925.5|126725.5|126926.5|126726.5|126925.5|126725.5|3
1651503120000|2022-05-02 14:52:00|126926|126726|126925.5|126725.5|126926|126726|126925.5|126725.5|2
1651503130000|2022-05-02 14:52:10|126925|126725|126925|126725|126925|126725|126925|126725|1
1651503140000|2022-05-02 14:52:20|126924.5|126724.5|126924.5|126724.5|126924.5|126724.5|126924.5|126724.5|1
1651503150000|2022-05-02 14:52:30|126925|126725|126925|126725|126925|126725|126925|126725|1
1651503160000|2022-05-02 14:52:40|126924.5|126724.5|126925|126725|126925|126725|126924.5|126724.5|2
1651503170000|2022-05-02 14:52:50|126924.5|126724.5|126925|126725|126925|126725|126924.5|126724.5|2
1651503180000|2022-05-02 14:53:00|126925.5|126725.5|126925|126725|126925.5|126725.5|126925|126725|2
1651503190000|2022-05-02 14:53:10|126925.5|126725.5|126925.5|126725.5|126925.5|126725.5|126925.5|126725.5|1
1651503210000|2022-05-02 14:53:30|126926|126726|126925.5|126725.5|126926|126726|126925.5|126725.5|2
1651503220000|2022-05-02 14:53:40|126926|126726|126926|126726|126926|126726|126926|126726|1
1651503240000|2022-05-02 14:54:00|126925.5|126725.5|126925.5|126725.5|126925.5|126725.5|126925.5|126725.5|1
1651503250000|2022-05-02 14:54:10|126926|126726|126926|126726|126926|126726|126926|126726|1
1651503260000|2022-05-02 14:54:20|126926.5|126726.5|126884.7|126784.7|126926.5|126784.7|126884.7|126726.5|2
1651503270000|2022-05-02 14:54:30|126886|126786|126887.5|126787.5|126887.5|126787.5|126885.5|126785.5|7
1651503280000|2022-05-02 14:54:40|126887|126787|126888|126788|126888.5|126788.5|126884.5|126784.5|7
1651503290000|2022-05-02 14:54:50|126888.5|126788.5|126886|126786|126888.5|126788.5|126883.5|126783.5|7
1651503300000|2022-05-02 14:55:00|126886.5|126786.5|126887|126787|126887|126787|126886.5|126786.5|2
1651503310000|2022-05-02 14:55:10|126886.5|126786.5|126883.5|126783.5|126886.5|126786.5|126883.5|126783.5|3
1651503320000|2022-05-02 14:55:20|126882.5|126782.5|126879.5|126779.5|126882.5|126782.5|126879.5|126779.5|4
1651503330000|2022-05-02 14:55:30|126879|126779|126879|126779|126879|126779|126879|126779|1
1651503340000|2022-05-02 14:55:40|126878.5|126778.5|126879|126779|126879|126779|126878.5|126778.5|2
1651503350000|2022-05-02 14:55:50|126880|126780|126880|126780|126880|126780|126880|126780|1
1651503380000|2022-05-02 14:56:20|126883|126783|126884|126784|126884|126784|126883|126783|2
1651503400000|2022-05-02 14:56:40|126883.5|126783.5|126883.5|126783.5|126883.5|126783.5|126883.5|126783.5|1
1651503410000|2022-05-02 14:56:50|126884|126784|126888.5|126788.5|126888.5|126788.5|126884|126784|4
1651503420000|2022-05-02 14:57:00|126889|126789|126889.5|126789.5|126889.5|126789.5|126889|126789|2
1651503430000|2022-05-02 14:57:10|126890|126790|126890|126790|126890|126790|126890|126790|1
1651503450000|2022-05-02 14:57:30|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|1
1651503470000|2022-05-02 14:57:50|126890|126790|126885.5|126785.5|126890|126790|126885.5|126785.5|3
1651503480000|2022-05-02 14:58:00|126886|126786|126887.5|126787.5|126887.5|126787.5|126886|126786|3
1651503490000|2022-05-02 14:58:10|126888|126788|126888|126788|126888|126788|126888|126788|1
1651503500000|2022-05-02 14:58:20|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|1
1651503520000|2022-05-02 14:58:40|126890|126790|126890|126790|126890|126790|126890|126790|1
1651503540000|2022-05-02 14:59:00|126890.5|126790.5|126890.5|126790.5|126890.5|126790.5|126890.5|126790.5|1
1651503560000|2022-05-02 14:59:20|126890|126790|126890|126790|126890|126790|126890|126790|1
1651503580000|2022-05-02 14:59:40|126889|126789|126888|126788|126889|126789|126888|126788|2
1651503590000|2022-05-02 14:59:50|126888.5|126788.5|126888.5|126788.5|126888.5|126788.5|126888.5|126788.5|1
1651503600000|2022-05-02 15:00:00|126888|126788|126888|126788|126888|126788|126888|126788|1
1651503610000|2022-05-02 15:00:10|126888.5|126788.5|126888.5|126788.5|126888.5|126788.5|126888.5|126788.5|1
1651503650000|2022-05-02 15:00:50|126889|126789|126889|126789|126889|126789|126889|126789|1
1651503660000|2022-05-02 15:01:00|126890|126790|126898|126798|126898|126798|126890|126790|2
1651503680000|2022-05-02 15:01:20|126891|126791|126898|126798|126898|126798|126891|126791|6
1651503700000|2022-05-02 15:01:40|126897.5|126797.5|126897|126797|126897.5|126797.5|126897|126797|2
1651503710000|2022-05-02 15:01:50|126898.5|126798.5|126901|126801|126901|126801|126898.5|126798.5|3
1651503730000|2022-05-02 15:02:10|126901.5|126801.5|126901.5|126801.5|126901.5|126801.5|126901.5|126801.5|1
1651503740000|2022-05-02 15:02:20|126901|126801|126906.5|126806.5|126906.5|126806.5|126901|126801|3
1651503760000|2022-05-02 15:02:40|126906|126806|126906|126806|126906|126806|126906|126806|1
1651503780000|2022-05-02 15:03:00|126905.5|126805.5|126906.5|126806.5|126906.5|126806.5|126905.5|126805.5|2
1651503790000|2022-05-02 15:03:10|126903|126803|126903|126803|126903|126803|126903|126803|1
1651503870000|2022-05-02 15:04:30|126902.5|126802.5|126902.5|126802.5|126902.5|126802.5|126902.5|126802.5|1
1651503880000|2022-05-02 15:04:40|126902|126802|126902|126802|126902|126802|126902|126802|1
1651503890000|2022-05-02 15:04:50|126903.5|126803.5|126923|126823|126923.5|126823.5|126903.5|126803.5|3
1651503900000|2022-05-02 15:05:00|126922.5|126822.5|126922|126822|126922.5|126822.5|126922|126822|2
1651503910000|2022-05-02 15:05:10|126921.5|126821.5|126921.5|126821.5|126921.5|126821.5|126921|126821|3
1651503920000|2022-05-02 15:05:20|126921|126821|126921|126821|126921.5|126821.5|126921|126821|3
1651503930000|2022-05-02 15:05:30|126921.5|126821.5|126921|126821|126921.5|126821.5|126921|126821|2
1651503940000|2022-05-02 15:05:40|126921.5|126821.5|126918.5|126818.5|126921.5|126821.5|126918.5|126818.5|4
1651503970000|2022-05-02 15:06:10|126923.5|126823.5|126923|126823|126923.5|126823.5|126923|126823|2
1651503990000|2022-05-02 15:06:30|126922.5|126822.5|126923|126823|126923|126823|126922.5|126822.5|2
1651504000000|2022-05-02 15:06:40|126920.5|126820.5|126919|126819|126920.5|126820.5|126919|126819|2
1651504020000|2022-05-02 15:07:00|126919.5|126819.5|126919.5|126819.5|126919.5|126819.5|126919.5|126819.5|1
1651504040000|2022-05-02 15:07:20|126921|126821|126924|126824|126924|126824|126921|126821|2
1651504050000|2022-05-02 15:07:30|126924.5|126824.5|126924.5|126824.5|126924.5|126824.5|126924.5|126824.5|1
1651504060000|2022-05-02 15:07:40|126924|126824|126924|126824|126924|126824|126924|126824|1
1651504170000|2022-05-02 15:09:30|126923.5|126823.5|126923.5|126823.5|126923.5|126823.5|126923.5|126823.5|1
1651504260000|2022-05-02 15:11:00|126924.5|126824.5|126926|126826|126926|126826|126924.5|126824.5|2
1651504410000|2022-05-02 15:13:30|126928.5|126828.5|126960|126860|126965|126865|126928.5|126828.5|9
1651504420000|2022-05-02 15:13:40|126960.3|126860.3|126959.5|126859.5|126962.8|126862.8|126959.5|126859.5|6
1651504440000|2022-05-02 15:14:00|126959.3|126859.3|126965.5|126865.5|126965.5|126865.5|126959.3|126859.3|5
1651504450000|2022-05-02 15:14:10|126969.4|126869.4|127035.9|126835.9|127038.5|126869.4|126968.5|126824|6
1651504480000|2022-05-02 15:14:40|127036.4|126836.4|127029.1|126829.1|127036.4|126836.4|127027.1|126827.1|4
1651504490000|2022-05-02 15:14:50|127030.1|126830.1|127030.6|126830.6|127031.1|126831.1|127030.1|126830.1|4
1651504500000|2022-05-02 15:15:00|127036.6|126836.6|126997.2|126797.2|127037.6|126837.6|126997.2|126797.2|12
1651504510000|2022-05-02 15:15:10|126997.7|126797.7|126996.5|126796.5|126997.7|126797.7|126996.5|126796.5|2
1651504520000|2022-05-02 15:15:20|127004.5|126804.5|127014.5|126814.5|127014.5|126814.5|127004.5|126804.5|5
1651504530000|2022-05-02 15:15:30|127015|126815|127015|126815|127015|126815|127014.5|126814.5|3
1651504540000|2022-05-02 15:15:40|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|1
1651504560000|2022-05-02 15:16:00|127016|126816|127016|126816|127016|126816|127016|126816|1
1651504570000|2022-05-02 15:16:10|127016.5|126816.5|127016.5|126816.5|127016.5|126816.5|127016.5|126816.5|1
1651504580000|2022-05-02 15:16:20|127017|126817|127017|126817|127017|126817|127017|126817|1
1651504600000|2022-05-02 15:16:40|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|1
1651504650000|2022-05-02 15:17:30|127018|126818|127018|126818|127018|126818|127018|126818|1
1651504660000|2022-05-02 15:17:40|127018.5|126818.5|127018.5|126818.5|127018.5|126818.5|127018.5|126818.5|1
1651504680000|2022-05-02 15:18:00|127015|126815|127015|126815|127015|126815|127015|126815|1
1651504690000|2022-05-02 15:18:10|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|1
1651504700000|2022-05-02 15:18:20|127014|126814|127014|126814|127014|126814|127014|126814|1
1651504710000|2022-05-02 15:18:30|127015|126815|127015|126815|127015|126815|127015|126815|1
1651504720000|2022-05-02 15:18:40|127014.5|126814.5|127013|126813|127014.5|126814.5|127013|126813|2
1651504730000|2022-05-02 15:18:50|127009.3|126809.3|127010.3|126810.3|127010.3|126810.3|127008.8|126808.8|3
1651504740000|2022-05-02 15:19:00|127000.5|126800.5|126989.2|126789.2|127002|126802|126989.2|126789.2|8
1651504750000|2022-05-02 15:19:10|126988.7|126788.7|126988.2|126788.2|126988.7|126788.7|126988.2|126788.2|2
1651504760000|2022-05-02 15:19:20|126989.2|126789.2|126988.2|126788.2|126989.2|126789.2|126988.2|126788.2|3
1651504770000|2022-05-02 15:19:30|126986.7|126786.7|126986.7|126786.7|126986.7|126786.7|126986.7|126786.7|1
1651504780000|2022-05-02 15:19:40|126987.2|126787.2|126984.5|126784.5|126987.2|126787.2|126984.5|126784.5|4
1651504790000|2022-05-02 15:19:50|126984|126784|126983.5|126783.5|126984|126784|126983.5|126783.5|2
1651504800000|2022-05-02 15:20:00|126983|126783|126933|126833|126983.5|126833|126933|126783|3
1651504810000|2022-05-02 15:20:10|126933.5|126833.5|126933.5|126833.5|126933.5|126833.5|126933|126833|3
1651504820000|2022-05-02 15:20:20|126934|126834|126934|126834|126934|126834|126933.5|126833.5|3
1651504830000|2022-05-02 15:20:30|126934.5|126834.5|126934|126834|126934.5|126834.5|126933.5|126833.5|4
1651504840000|2022-05-02 15:20:40|126933.5|126833.5|126934.5|126834.5|126934.5|126834.5|126933.5|126833.5|3
1651504850000|2022-05-02 15:20:50|126935|126835|126934.5|126834.5|126935|126835|126934|126834|3
1651504860000|2022-05-02 15:21:00|126934|126834|126934|126834|126934|126834|126934|126834|1
1651504870000|2022-05-02 15:21:10|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|1
1651504880000|2022-05-02 15:21:20|126934|126834|126934.5|126834.5|126934.5|126834.5|126934|126834|2
1651504910000|2022-05-02 15:21:50|126934|126834|126935|126835|126935.5|126835.5|126934|126834|4
1651504920000|2022-05-02 15:22:00|126935.5|126835.5|126935|126835|126935.5|126835.5|126935|126835|2
1651505000000|2022-05-02 15:23:20|126935.5|126835.5|126935.5|126835.5|126935.5|126835.5|126935.5|126835.5|1
1651505030000|2022-05-02 15:23:50|126936|126836|126936.5|126836.5|126936.5|126836.5|126936|126836|2
1651505040000|2022-05-02 15:24:00|126937|126837|126937|126837|126937|126837|126937|126837|1
1651505090000|2022-05-02 15:24:50|126937.5|126837.5|126937.5|126837.5|126937.5|126837.5|126937.5|126837.5|1
1651505120000|2022-05-02 15:25:20|126937|126837|126937|126837|126937|126837|126937|126837|1
1651505170000|2022-05-02 15:26:10|126937.5|126837.5|126937.5|126837.5|126937.5|126837.5|126937.5|126837.5|1
1651505180000|2022-05-02 15:26:20|126938.5|126838.5|126939.5|126839.5|126939.5|126839.5|126934.5|126834.5|5
1651505190000|2022-05-02 15:26:30|126940|126840|126940|126840|126940|126840|126940|126840|1
1651505200000|2022-05-02 15:26:40|126958.5|126858.5|126966|126866|126966|126866|126958.5|126858.5|6
1651505210000|2022-05-02 15:26:50|126973|126873|126972.5|126872.5|126973|126873|126972.5|126872.5|2
1651505220000|2022-05-02 15:27:00|126971|126871|126968|126868|126971|126871|126967.5|126867.5|4
1651505230000|2022-05-02 15:27:10|126967.5|126867.5|126968|126868|126968|126868|126967.5|126867.5|2
1651505240000|2022-05-02 15:27:20|126968.5|126868.5|126968|126868|126968.5|126868.5|126968|126868|2
1651505250000|2022-05-02 15:27:30|126967.5|126867.5|126976.5|126876.5|126976.5|126876.5|126967.5|126867.5|7
1651505260000|2022-05-02 15:27:40|126976|126876|126976|126876|126976|126876|126976|126876|1
1651505270000|2022-05-02 15:27:50|126975.5|126875.5|126979.5|126879.5|126979.5|126879.5|126975.5|126875.5|3
1651505280000|2022-05-02 15:28:00|126980|126880|126980|126880|126980|126880|126980|126880|1
1651505290000|2022-05-02 15:28:10|126979.5|126879.5|126979.5|126879.5|126979.5|126879.5|126979.5|126879.5|1
1651505300000|2022-05-02 15:28:20|126978.5|126878.5|126972|126872|126978.5|126878.5|126972|126872|4
1651505310000|2022-05-02 15:28:30|126971.5|126871.5|126971.5|126871.5|126971.5|126871.5|126971|126871|3
1651505330000|2022-05-02 15:28:50|126971|126871|126973|126873|126973|126873|126971|126871|3
1651505340000|2022-05-02 15:29:00|126972.5|126872.5|126972.5|126872.5|126972.5|126872.5|126972.5|126872.5|1
1651505360000|2022-05-02 15:29:20|126973|126873|126973|126873|126973|126873|126973|126873|1
1651505390000|2022-05-02 15:29:50|126970.5|126870.5|126969.5|126869.5|126970.5|126870.5|126969.5|126869.5|2
1651505400000|2022-05-02 15:30:00|126970|126870|126970|126870|126970|126870|126970|126870|1
1651505420000|2022-05-02 15:30:20|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|1
1651505450000|2022-05-02 15:30:50|126969|126869|126969|126869|126969|126869|126969|126869|1
1651505460000|2022-05-02 15:31:00|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|1
1651505490000|2022-05-02 15:31:30|126969|126869|126969|126869|126969|126869|126969|126869|1
1651505540000|2022-05-02 15:32:20|126968.5|126868.5|126968.5|126868.5|126968.5|126868.5|126968.5|126868.5|1
1651505600000|2022-05-02 15:33:20|126969|126869|126969|126869|126969|126869|126969|126869|1
1651505710000|2022-05-02 15:35:10|126968|126868|126963|126863|126968|126868|126963|126863|2
1651505750000|2022-05-02 15:35:50|126962.5|126862.5|126964|126864|126964|126864|126962.5|126862.5|2
1651505880000|2022-05-02 15:38:00|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|1
1651505890000|2022-05-02 15:38:10|126960|126860|126960|126860|126960|126860|126960|126860|1
1651505900000|2022-05-02 15:38:20|126960.5|126860.5|126960|126860|126960.5|126860.5|126960|126860|2
1651505920000|2022-05-02 15:38:40|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1651505940000|2022-05-02 15:39:00|126960|126860|126960|126860|126960|126860|126960|126860|1
1651505950000|2022-05-02 15:39:10|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1651505960000|2022-05-02 15:39:20|126961|126861|126961|126861|126961|126861|126961|126861|1
1651505990000|2022-05-02 15:39:50|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1651506040000|2022-05-02 15:40:40|126961|126861|126961|126861|126961|126861|126961|126861|1
1651506080000|2022-05-02 15:41:20|126960.5|126860.5|126961|126861|126961|126861|126960|126860|3
1651506160000|2022-05-02 15:42:40|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|1
1651506240000|2022-05-02 15:44:00|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1651506380000|2022-05-02 15:46:20|126961|126861|126961.5|126861.5|126961.5|126861.5|126961|126861|2
1651506420000|2022-05-02 15:47:00|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|1
1651506430000|2022-05-02 15:47:10|126964|126864|126964.5|126864.5|126964.5|126864.5|126964|126864|2
1651506450000|2022-05-02 15:47:30|126964|126864|126964|126864|126964|126864|126964|126864|1
1651506460000|2022-05-02 15:47:40|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|1
1651506470000|2022-05-02 15:47:50|126964|126864|126964|126864|126964|126864|126964|126864|1
1651506510000|2022-05-02 15:48:30|126963|126863|126962.5|126862.5|126963|126863|126962.5|126862.5|2
1651506530000|2022-05-02 15:48:50|126962|126862|126962.5|126862.5|126962.5|126862.5|126962|126862|2
1651506550000|2022-05-02 15:49:10|126962|126862|126962|126862|126962|126862|126962|126862|1
1651506570000|2022-05-02 15:49:30|126962.5|126862.5|126962.5|126862.5|126962.5|126862.5|126962.5|126862.5|1
1651506580000|2022-05-02 15:49:40|126962|126862|126960.5|126860.5|126962|126862|126960.5|126860.5|3
1651506590000|2022-05-02 15:49:50|126961|126861|126961|126861|126961|126861|126961|126861|1
1651506600000|2022-05-02 15:50:00|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1651506610000|2022-05-02 15:50:10|126961|126861|126961|126861|126961|126861|126961|126861|1
1651506630000|2022-05-02 15:50:30|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|1
1651506640000|2022-05-02 15:50:40|126961|126861|126961|126861|126961|126861|126961|126861|1
1651506670000|2022-05-02 15:51:10|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1651506690000|2022-05-02 15:51:30|126961|126861|126963|126863|126963|126863|126961|126861|3
1651506700000|2022-05-02 15:51:40|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|1
1651506720000|2022-05-02 15:52:00|126963|126863|126963|126863|126963|126863|126963|126863|1
1651506730000|2022-05-02 15:52:10|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|1
1651506760000|2022-05-02 15:52:40|126965|126865|126966|126866|126966|126866|126965|126865|2
1651506770000|2022-05-02 15:52:50|126966.5|126866.5|126966.5|126866.5|126966.5|126866.5|126966.5|126866.5|1
1651506780000|2022-05-02 15:53:00|126966|126866|126966|126866|126966|126866|126966|126866|1
1651506800000|2022-05-02 15:53:20|126965.5|126865.5|126966|126866|126966|126866|126965.5|126865.5|2
1651506840000|2022-05-02 15:54:00|126965.5|126865.5|126967.5|126867.5|126967.5|126867.5|126965.5|126865.5|4
1651506850000|2022-05-02 15:54:10|126968|126868|126968|126868|126968|126868|126968|126868|1
1651506900000|2022-05-02 15:55:00|126967.5|126867.5|126968|126868|126968|126868|126967.5|126867.5|2
1651506930000|2022-05-02 15:55:30|126968.5|126868.5|126968.5|126868.5|126968.5|126868.5|126968.5|126868.5|1
1651506960000|2022-05-02 15:56:00|126969|126869|126969|126869|126969|126869|126969|126869|1
1651506970000|2022-05-02 15:56:10|126965.5|126865.5|126968|126868|126968|126868|126965.5|126865.5|2
1651506990000|2022-05-02 15:56:30|126968.5|126868.5|126968.5|126868.5|126968.5|126868.5|126968.5|126868.5|1
1651507030000|2022-05-02 15:57:10|126968|126868|126960.5|126860.5|126968|126868|126960|126860|3
1651507040000|2022-05-02 15:57:20|126961|126861|126960.5|126860.5|126961|126861|126960.5|126860.5|2
1651507050000|2022-05-02 15:57:30|126961|126861|126961.5|126861.5|126961.5|126861.5|126961|126861|4
1651507060000|2022-05-02 15:57:40|126961|126861|126961|126861|126961|126861|126961|126861|1
1651507070000|2022-05-02 15:57:50|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|1
1651507080000|2022-05-02 15:58:00|126962|126862|126961.5|126861.5|126962|126862|126961.5|126861.5|2
1651507100000|2022-05-02 15:58:20|126962|126862|126962|126862|126962|126862|126962|126862|1
1651507110000|2022-05-02 15:58:30|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|1
1651507140000|2022-05-02 15:59:00|126962|126862|126962|126862|126962|126862|126962|126862|1
1651507160000|2022-05-02 15:59:20|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|126960.5|126860.5|5
1651507170000|2022-05-02 15:59:30|126962|126862|126962|126862|126962|126862|126962|126862|1
1651507190000|2022-05-02 15:59:50|126963.5|126863.5|126968.5|126868.5|126968.5|126868.5|126963.5|126863.5|7
1651507200000|2022-05-02 16:00:00|126967|126867|126967.5|126867.5|126967.5|126867.5|126967|126867|2
1651507210000|2022-05-02 16:00:10|126967|126867|126967|126867|126967|126867|126967|126867|1
1651507220000|2022-05-02 16:00:20|126967.5|126867.5|126967.5|126867.5|126967.5|126867.5|126967.5|126867.5|1
1651507240000|2022-05-02 16:00:40|126967|126867|126967.5|126867.5|126967.5|126867.5|126967|126867|2
1651507260000|2022-05-02 16:01:00|126967|126867|126967|126867|126967|126867|126967|126867|1
1651507280000|2022-05-02 16:01:20|126967.5|126867.5|126967.5|126867.5|126967.5|126867.5|126967.5|126867.5|1
1651507290000|2022-05-02 16:01:30|126967|126867|126967|126867|126967|126867|126967|126867|1
1651507330000|2022-05-02 16:02:10|126966.5|126866.5|126965.5|126865.5|126966.5|126866.5|126965.5|126865.5|2
1651507340000|2022-05-02 16:02:20|126964.5|126864.5|126966|126866|126966|126866|126964.5|126864.5|3
1651507370000|2022-05-02 16:02:50|126965.5|126865.5|126965.5|126865.5|126965.5|126865.5|126965.5|126865.5|1
1651507450000|2022-05-02 16:04:10|126964.5|126864.5|126962.5|126862.5|126964.5|126864.5|126962.5|126862.5|2
1651507570000|2022-05-02 16:06:10|126962|126862|126963|126863|126964.5|126864.5|126957|126857|16
1651507660000|2022-05-02 16:07:40|126962|126862|126963|126863|126965|126865|126962|126862|11
1651507720000|2022-05-02 16:08:40|126963.5|126863.5|126964|126864|126964|126864|126963.5|126863.5|2
1651507740000|2022-05-02 16:09:00|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|1
1651507760000|2022-05-02 16:09:20|126964|126864|126964|126864|126964|126864|126964|126864|1
1651507810000|2022-05-02 16:10:10|126961.5|126861.5|126959|126859|126966|126866|126959|126859|4
1651507820000|2022-05-02 16:10:20|126966|126866|126966|126866|126966|126866|126966|126866|1
1651507830000|2022-05-02 16:10:30|126966.5|126866.5|126966.5|126866.5|126966.5|126866.5|126966.5|126866.5|1
1651507850000|2022-05-02 16:10:50|126966|126866|126966|126866|126966|126866|126966|126866|1
1651507880000|2022-05-02 16:11:20|126965.5|126865.5|126966|126866|126966|126866|126965.5|126865.5|2
1651507950000|2022-05-02 16:12:30|126965.5|126865.5|126965.5|126865.5|126965.5|126865.5|126965.5|126865.5|1
1651507960000|2022-05-02 16:12:40|126966|126866|126966|126866|126966|126866|126966|126866|1
1651508400000|2022-05-02 16:20:00|126948.5|126848.5|126948.5|126848.5|126948.5|126848.5|126948.5|126848.5|1
1651508410000|2022-05-02 16:20:10|126949.5|126849.5|126947|126847|126949.5|126849.5|126947|126847|9
1651508420000|2022-05-02 16:20:20|126946.5|126846.5|126934.7|126834.7|126946.5|126846.5|126934.7|126834.7|3
1651508450000|2022-05-02 16:20:50|126934.2|126834.2|126934.2|126834.2|126934.2|126834.2|126934.2|126834.2|1
1651508460000|2022-05-02 16:21:00|126934.5|126834.5|126934|126834|126934.5|126834.5|126934|126834|2
1651508480000|2022-05-02 16:21:20|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|1
1651508490000|2022-05-02 16:21:30|126935|126835|126935|126835|126935|126835|126935|126835|1
1651508500000|2022-05-02 16:21:40|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|1
1651508540000|2022-05-02 16:22:20|126935.5|126835.5|126936|126836|126936|126836|126935.5|126835.5|2
1651508550000|2022-05-02 16:22:30|126936.5|126836.5|126936|126836|126936.5|126836.5|126936|126836|2
1651508580000|2022-05-02 16:23:00|126936.5|126836.5|126936.5|126836.5|126936.5|126836.5|126936.5|126836.5|1
1651508610000|2022-05-02 16:23:30|126937|126837|126936.5|126836.5|126937|126837|126936.5|126836.5|2
1651508640000|2022-05-02 16:24:00|126938|126838|126939|126839|126939|126839|126938|126838|2
1651508680000|2022-05-02 16:24:40|126939.5|126839.5|126939.5|126839.5|126939.5|126839.5|126939.5|126839.5|1
1651508750000|2022-05-02 16:25:50|126945|126845|126958.5|126858.5|126958.5|126858.5|126945|126845|5
1651508770000|2022-05-02 16:26:10|126958|126858|126958|126858|126958|126858|126958|126858|1
1651508840000|2022-05-02 16:27:20|126957.5|126857.5|126957.5|126857.5|126957.5|126857.5|126957.5|126857.5|1
1651508890000|2022-05-02 16:28:10|126958|126858|126958|126858|126958|126858|126958|126858|1
1651508940000|2022-05-02 16:29:00|126957|126857|126955|126855|126957|126857|126955|126855|2
1651508950000|2022-05-02 16:29:10|126955.5|126855.5|126955.5|126855.5|126955.5|126855.5|126955.5|126855.5|1
1651508970000|2022-05-02 16:29:30|126955|126855|126955|126855|126955|126855|126955|126855|1
1651508990000|2022-05-02 16:29:50|126955.5|126855.5|126955.5|126855.5|126955.5|126855.5|126955.5|126855.5|1
1651509000000|2022-05-02 16:30:00|126950.5|126850.5|126954.5|126854.5|126954.5|126854.5|126950.5|126850.5|6
1651509010000|2022-05-02 16:30:10|126954|126854|126958.5|126858.5|126958.5|126858.5|126953.5|126853.5|10
1651509020000|2022-05-02 16:30:20|126968|126868|126984|126884|126984|126884|126968|126868|5
1651509030000|2022-05-02 16:30:30|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|1
1651509040000|2022-05-02 16:30:40|126984|126884|126984.5|126884.5|126984.5|126884.5|126984|126884|2
1651509050000|2022-05-02 16:30:50|126983|126883|126984.5|126884.5|126984.5|126884.5|126983|126883|2
1651509060000|2022-05-02 16:31:00|126984|126884|126984|126884|126984|126884|126984|126884|1
1651509070000|2022-05-02 16:31:10|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|1
1651509090000|2022-05-02 16:31:30|126986|126886|126987.5|126887.5|126988.5|126888.5|126984.5|126884.5|11
1651509100000|2022-05-02 16:31:40|126986|126886|126984.5|126884.5|126988.5|126888.5|126984.5|126884.5|9
1651509110000|2022-05-02 16:31:50|126986.5|126886.5|126984.5|126884.5|126988.5|126888.5|126984.5|126884.5|10
1651509120000|2022-05-02 16:32:00|126983.5|126883.5|126984|126884|126984|126884|126982.5|126882.5|4
1651509130000|2022-05-02 16:32:10|126983.5|126883.5|126983|126883|126984|126884|126983|126883|10
1651509140000|2022-05-02 16:32:20|126983.5|126883.5|126984|126884|126984|126884|126981.5|126881.5|10
1651509160000|2022-05-02 16:32:40|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|1
1651509170000|2022-05-02 16:32:50|126984|126884|126983.5|126883.5|126984.5|126884.5|126982.5|126882.5|10
1651509180000|2022-05-02 16:33:00|126984|126884|126980|126880|126984|126884|126977|126877|9
1651509190000|2022-05-02 16:33:10|126979|126879|126980|126880|126980|126880|126978|126878|8
1651509210000|2022-05-02 16:33:30|126979|126879|126980|126880|126980|126880|126977|126877|11
1651509220000|2022-05-02 16:33:40|126977|126877|126979.5|126879.5|126979.5|126879.5|126977|126877|7
1651509230000|2022-05-02 16:33:50|126979|126879|126979.5|126879.5|126979.5|126879.5|126979|126879|2
1651509240000|2022-05-02 16:34:00|126978.5|126878.5|126978|126878|126979.5|126879.5|126976.5|126876.5|11
1651509250000|2022-05-02 16:34:10|126979.5|126879.5|126979|126879|126979.5|126879.5|126977.5|126877.5|5
1651509270000|2022-05-02 16:34:30|126979.5|126879.5|126985|126885|126986.5|126886.5|126979.5|126879.5|8
1651509280000|2022-05-02 16:34:40|126984.5|126884.5|126986.5|126886.5|126988|126888|126984.5|126884.5|9
1651509290000|2022-05-02 16:34:50|126984.5|126884.5|126984.5|126884.5|126988.5|126888.5|126984.5|126884.5|11
1651509300000|2022-05-02 16:35:00|126986.5|126886.5|126984|126884|126989|126889|126984|126884|12
1651509320000|2022-05-02 16:35:20|126984.5|126884.5|126987.5|126887.5|126987.5|126887.5|126984.5|126884.5|3
1651509330000|2022-05-02 16:35:30|126986|126886|126984.5|126884.5|126987.5|126887.5|126984.5|126884.5|10
1651509340000|2022-05-02 16:35:40|126986|126886|126984.5|126884.5|126989.5|126889.5|126984.5|126884.5|9
1651509350000|2022-05-02 16:35:50|126984|126884|126984|126884|126984|126884|126984|126884|1
1651509370000|2022-05-02 16:36:10|126985|126885|126985|126885|126985|126885|126985|126885|1
1651509380000|2022-05-02 16:36:20|126986.5|126886.5|126990|126890|126990|126890|126984.5|126884.5|9
1651509390000|2022-05-02 16:36:30|126984|126884|126984.5|126884.5|126989|126889|126984|126884|13
1651509400000|2022-05-02 16:36:40|126984|126884|126984|126884|126984|126884|126984|126884|1
1651509410000|2022-05-02 16:36:50|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|1
1651509420000|2022-05-02 16:37:00|126986.5|126886.5|126989|126889|126989.5|126889.5|126984.5|126884.5|12
1651509430000|2022-05-02 16:37:10|126986.5|126886.5|126984|126884|126988.5|126888.5|126984|126884|10
1651509440000|2022-05-02 16:37:20|126986|126886|126984.5|126884.5|126989|126889|126984|126884|14
1651509470000|2022-05-02 16:37:50|126984|126884|126984|126884|126984|126884|126984|126884|1
1651509480000|2022-05-02 16:38:00|126983.5|126883.5|126982|126882|126984.5|126884.5|126981|126881|11
1651509490000|2022-05-02 16:38:10|126983|126883|126982.5|126882.5|126983|126883|126981.5|126881.5|5
1651509500000|2022-05-02 16:38:20|126982|126882|126983|126883|126983|126883|126981.5|126881.5|8
1651509510000|2022-05-02 16:38:30|126984.5|126884.5|126985|126885|126987.5|126887.5|126983|126883|10
1651509520000|2022-05-02 16:38:40|126984|126884|126983|126883|126985|126885|126983|126883|4
1651509540000|2022-05-02 16:39:00|126981.5|126881.5|126960.5|126860.5|126981.5|126881.5|126960.5|126860.5|3
1651509550000|2022-05-02 16:39:10|126961|126861|126959|126859|126961.5|126861.5|126959|126859|4
1651509560000|2022-05-02 16:39:20|126958.5|126858.5|126959|126859|126961|126861|126958.5|126858.5|5
1651509570000|2022-05-02 16:39:30|126958|126858|126957|126857|126958.5|126858.5|126957|126857|8
1651509580000|2022-05-02 16:39:40|126957.5|126857.5|126958|126858|126958|126858|126957.5|126857.5|4
1651509590000|2022-05-02 16:39:50|126957.5|126857.5|126959|126859|126959|126859|126957.5|126857.5|4
1651509600000|2022-05-02 16:40:00|126958|126858|126958|126858|126958|126858|126958|126858|1
1651509610000|2022-05-02 16:40:10|126958.5|126858.5|126958.5|126858.5|126958.5|126858.5|126958.5|126858.5|1
1651509620000|2022-05-02 16:40:20|126960.5|126860.5|126958.5|126858.5|126962.5|126862.5|126958.5|126858.5|8
1651509630000|2022-05-02 16:40:30|126960.5|126860.5|126958|126858|126962|126862|126958|126858|8
1651509670000|2022-05-02 16:41:10|126959.5|126859.5|126963|126863|126963|126863|126958|126858|6
1651509680000|2022-05-02 16:41:20|126958|126858|126963.5|126863.5|126966|126866|126958|126858|10
1651509690000|2022-05-02 16:41:30|126981.5|126881.5|126994.5|126894.5|126994.5|126894.5|126981.5|126881.5|3
1651509700000|2022-05-02 16:41:40|126995.5|126895.5|126996|126896|126996.5|126896.5|126995.5|126895.5|3
1651509710000|2022-05-02 16:41:50|126995.5|126895.5|126995.5|126895.5|126995.5|126895.5|126995.5|126895.5|1
1651509720000|2022-05-02 16:42:00|126995|126895|126994.5|126894.5|126995|126895|126994.5|126894.5|2
1651509730000|2022-05-02 16:42:10|126994|126894|127045.5|126845.5|127049.5|126899|126994|126844|7
1651509740000|2022-05-02 16:42:20|127049.1|126849.1|127047|126847|127049.6|126849.6|127043.5|126843.5|11
1651509750000|2022-05-02 16:42:30|127044|126844|127043.5|126843.5|127047|126847|127043|126843|11
1651509760000|2022-05-02 16:42:40|127043|126843|127039.5|126839.5|127043.5|126843.5|127039.5|126839.5|3
1651509770000|2022-05-02 16:42:50|127039|126839|127039.5|126839.5|127039.5|126839.5|127039|126839|2
1651509780000|2022-05-02 16:43:00|127040|126840|126986.5|126886.5|127040|126890|126986.5|126836.5|7
1651509790000|2022-05-02 16:43:10|126987|126887|126986.5|126886.5|126990|126890|126986.5|126886.5|10
1651509800000|2022-05-02 16:43:20|126989.5|126889.5|126987|126887|126989.5|126889.5|126986.5|126886.5|6
1651509810000|2022-05-02 16:43:30|126989.5|126889.5|126984|126884|126990|126890|126984|126884|4
1651509820000|2022-05-02 16:43:40|126982.5|126882.5|126983.5|126883.5|126983.5|126883.5|126982.5|126882.5|2
1651509830000|2022-05-02 16:43:50|126982.5|126882.5|126982|126882|126984|126884|126982|126882|5
1651509840000|2022-05-02 16:44:00|126983.5|126883.5|126983.5|126883.5|126984|126884|126983.5|126883.5|3
1651509860000|2022-05-02 16:44:20|126984|126884|126984|126884|126984|126884|126984|126884|1
1651509870000|2022-05-02 16:44:30|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|1
1651509880000|2022-05-02 16:44:40|126982.5|126882.5|126989.5|126889.5|126989.5|126889.5|126982.5|126882.5|6
1651509890000|2022-05-02 16:44:50|126987|126887|126987|126887|126990|126890|126987|126887|5
1651509900000|2022-05-02 16:45:00|126990|126890|126989.5|126889.5|126990|126890|126989.5|126889.5|4
1651509910000|2022-05-02 16:45:10|126990|126890|126990|126890|126990|126890|126990|126890|1
1651509920000|2022-05-02 16:45:20|126990.5|126890.5|126990.5|126890.5|126990.5|126890.5|126990.5|126890.5|1
1651509930000|2022-05-02 16:45:30|126992|126892|126997|126897|126997|126897|126990.5|126890.5|10
1651509940000|2022-05-02 16:45:40|127044|126844|127034|126834|127044|126844|127034|126834|6
1651509950000|2022-05-02 16:45:50|127034.5|126834.5|127035|126835|127035|126835|127034.5|126834.5|2
1651509960000|2022-05-02 16:46:00|127034.5|126834.5|127034.5|126834.5|127034.5|126834.5|127034.5|126834.5|1
1651509970000|2022-05-02 16:46:10|127035|126835|127035|126835|127035|126835|127035|126835|1
1651509980000|2022-05-02 16:46:20|127034.5|126834.5|127035|126835|127035|126835|127034.5|126834.5|2
1651509990000|2022-05-02 16:46:30|127034.5|126834.5|127034.5|126834.5|127034.5|126834.5|127034.5|126834.5|1
1651510000000|2022-05-02 16:46:40|127035|126835|127035|126835|127035|126835|127035|126835|1
1651510030000|2022-05-02 16:47:10|127034.5|126834.5|127034.5|126834.5|127034.5|126834.5|127034.5|126834.5|1
1651510040000|2022-05-02 16:47:20|126985|126885|126985|126885|126985|126885|126985|126885|1
1651510080000|2022-05-02 16:48:00|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|126984.5|126884.5|1
1651510110000|2022-05-02 16:48:30|126981|126881|126981.5|126881.5|126981.5|126881.5|126981|126881|2
1651510120000|2022-05-02 16:48:40|126981|126881|126980.5|126880.5|126981|126881|126980.5|126880.5|2
1651510130000|2022-05-02 16:48:50|126980|126880|126980.5|126880.5|126980.5|126880.5|126980|126880|2
1651510140000|2022-05-02 16:49:00|126978.5|126878.5|126974.5|126874.5|126978.5|126878.5|126970.5|126870.5|8
1651510150000|2022-05-02 16:49:10|126973|126873|126972|126872|126974.5|126874.5|126972|126872|9
1651510160000|2022-05-02 16:49:20|126970.5|126870.5|126970.5|126870.5|126974.5|126874.5|126970.5|126870.5|15
1651510170000|2022-05-02 16:49:30|126971.5|126871.5|126974.5|126874.5|126974.5|126874.5|126970.5|126870.5|5
1651510180000|2022-05-02 16:49:40|126970.5|126870.5|126969.5|126869.5|126971|126871|126969.5|126869.5|5
1651510190000|2022-05-02 16:49:50|126970|126870|126969.5|126869.5|126971.5|126871.5|126969.5|126869.5|5
1651510200000|2022-05-02 16:50:00|126971|126871|126969.5|126869.5|126971|126871|126969.5|126869.5|3
1651510220000|2022-05-02 16:50:20|126970|126870|126969.5|126869.5|126970|126870|126969.5|126869.5|2
1651510240000|2022-05-02 16:50:40|126970|126870|126970|126870|126970|126870|126970|126870|1
1651510260000|2022-05-02 16:51:00|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|1
1651510270000|2022-05-02 16:51:10|126973.5|126873.5|126972.5|126872.5|126975|126875|126971|126871|11
1651510280000|2022-05-02 16:51:20|126971.5|126871.5|126972.5|126872.5|126974.5|126874.5|126970.5|126870.5|19
1651510290000|2022-05-02 16:51:30|126971|126871|126971|126871|126973.5|126873.5|126970.5|126870.5|32
1651510300000|2022-05-02 16:51:40|126972|126872|126973.5|126873.5|126974|126874|126970.5|126870.5|20
1651510310000|2022-05-02 16:51:50|126973|126873|126974.5|126874.5|126974.5|126874.5|126973|126873|2
1651510330000|2022-05-02 16:52:10|126980.5|126880.5|126980.5|126880.5|126980.5|126880.5|126980.5|126880.5|1
1651510340000|2022-05-02 16:52:20|126981|126881|126980.5|126880.5|126981|126881|126980.5|126880.5|2
1651510350000|2022-05-02 16:52:30|126980|126880|126980|126880|126980|126880|126980|126880|1
1651510360000|2022-05-02 16:52:40|126980.5|126880.5|126980|126880|126980.5|126880.5|126980|126880|2
1651510370000|2022-05-02 16:52:50|126980.5|126880.5|126980.5|126880.5|126980.5|126880.5|126980.5|126880.5|1
1651510380000|2022-05-02 16:53:00|126980|126880|126980|126880|126980|126880|126980|126880|1
1651510400000|2022-05-02 16:53:20|126979.5|126879.5|126979.5|126879.5|126979.5|126879.5|126979.5|126879.5|1
1651510430000|2022-05-02 16:53:50|126980|126880|126980|126880|126980|126880|126980|126880|1
1651510450000|2022-05-02 16:54:10|126979.5|126879.5|126979.5|126879.5|126979.5|126879.5|126979.5|126879.5|1
1651510480000|2022-05-02 16:54:40|126981|126881|126979.5|126879.5|126981|126881|126979.5|126879.5|2
1651510500000|2022-05-02 16:55:00|126979|126879|126979|126879|126979|126879|126979|126879|1
1651510520000|2022-05-02 16:55:20|126980.5|126880.5|126979|126879|126980.5|126880.5|126979|126879|2
1651510550000|2022-05-02 16:55:50|126979.5|126879.5|126981.5|126881.5|126981.5|126881.5|126979.5|126879.5|2
1651510590000|2022-05-02 16:56:30|126982|126882|126982|126882|126982|126882|126982|126882|1
1651510600000|2022-05-02 16:56:40|126982.5|126882.5|126982.5|126882.5|126982.5|126882.5|126982.5|126882.5|1
1651510610000|2022-05-02 16:56:50|126982|126882|126982|126882|126982|126882|126982|126882|1
1651510640000|2022-05-02 16:57:20|126982.5|126882.5|126982|126882|126982.5|126882.5|126982|126882|2
1651510650000|2022-05-02 16:57:30|126983|126883|126982.5|126882.5|126983|126883|126982|126882|3
1651510660000|2022-05-02 16:57:40|126982|126882|126982.5|126882.5|126982.5|126882.5|126982|126882|2
1651510750000|2022-05-02 16:59:10|126982|126882|126982|126882|126982|126882|126982|126882|1
1651510770000|2022-05-02 16:59:30|126983.5|126883.5|126991.5|126891.5|126991.5|126891.5|126983.5|126883.5|4
1651510780000|2022-05-02 16:59:40|126991|126891|126992|126892|126992|126892|126991|126891|5
1651510790000|2022-05-02 16:59:50|126992.5|126892.5|126992.5|126892.5|126992.5|126892.5|126992|126892|3
1651510800000|2022-05-02 17:00:00|126992|126892|126992.5|126892.5|126993|126893|126992|126892|4
1651510810000|2022-05-02 17:00:10|126993|126893|126995|126895|126995|126895|126993|126893|3
1651510830000|2022-05-02 17:00:30|126994.5|126894.5|126995|126895|126995|126895|126994.5|126894.5|2
1651510840000|2022-05-02 17:00:40|126995.5|126895.5|126993.5|126893.5|126996|126896|126993.5|126893.5|3
1651510850000|2022-05-02 17:00:50|126994.5|126894.5|126995.5|126895.5|126995.5|126895.5|126994.5|126894.5|2
1651510890000|2022-05-02 17:01:30|126995|126895|126995|126895|126995|126895|126995|126895|1
1651510900000|2022-05-02 17:01:40|126993.5|126893.5|127003.9|126903.9|127003.9|126903.9|126991.5|126891.5|5
1651510910000|2022-05-02 17:01:50|127002|126902|127001.5|126901.5|127002|126902|126995.5|126895.5|8
1651510920000|2022-05-02 17:02:00|127002.5|126902.5|127005.5|126905.5|127005.5|126905.5|127002.5|126902.5|3
1651510950000|2022-05-02 17:02:30|127002|126902|126977.6|126877.6|127002|126902|126977.6|126877.6|7
1651510960000|2022-05-02 17:02:40|126978.1|126878.1|126978.4|126878.4|126978.4|126878.4|126978.1|126878.1|2
1651510970000|2022-05-02 17:02:50|126978|126878|126978|126878|126978.5|126878.5|126978|126878|3
1651510990000|2022-05-02 17:03:10|126977.5|126877.5|126978|126878|126978|126878|126977.5|126877.5|2
1651511000000|2022-05-02 17:03:20|126996.5|126896.5|126992|126892|127022.9|126922.9|126986|126886|9
1651511010000|2022-05-02 17:03:30|126991.5|126891.5|126992|126892|126992|126892|126991.5|126891.5|2
1651511020000|2022-05-02 17:03:40|126992.5|126892.5|126993.5|126893.5|126993.5|126893.5|126992|126892|4
1651511030000|2022-05-02 17:03:50|126994|126894|126994|126894|126994.5|126894.5|126994|126894|3
1651511040000|2022-05-02 17:04:00|126994.5|126894.5|126994.5|126894.5|126994.5|126894.5|126994.5|126894.5|1
1651511060000|2022-05-02 17:04:20|126994|126894|126994|126894|126994|126894|126994|126894|1
1651511070000|2022-05-02 17:04:30|126994.5|126894.5|126994.5|126894.5|126994.5|126894.5|126994.5|126894.5|1
1651511090000|2022-05-02 17:04:50|126994|126894|126997.5|126897.5|126997.5|126897.5|126993.5|126893.5|3
1651511100000|2022-05-02 17:05:00|126997|126897|126997|126897|126997|126897|126997|126897|1
1651511120000|2022-05-02 17:05:20|126998|126898|126999|126899|126999|126899|126998|126898|2
1651511130000|2022-05-02 17:05:30|126998.5|126898.5|126998.5|126898.5|126998.5|126898.5|126998.5|126898.5|1
1651511150000|2022-05-02 17:05:50|126999|126899|126999|126899|126999|126899|126998.5|126898.5|3
1651511160000|2022-05-02 17:06:00|126999.5|126899.5|126999.5|126899.5|126999.5|126899.5|126999.5|126899.5|1
1651511190000|2022-05-02 17:06:30|127000|126900|127000|126900|127000|126900|127000|126900|1
1651511200000|2022-05-02 17:06:40|126999.5|126899.5|126999.5|126899.5|126999.5|126899.5|126999.5|126899.5|1
1651511260000|2022-05-02 17:07:40|126999|126899|126999|126899|126999|126899|126999|126899|1
1651511280000|2022-05-02 17:08:00|126995.5|126895.5|126991|126891|126995.5|126895.5|126991|126891|3
1651511300000|2022-05-02 17:08:20|126991.5|126891.5|126991|126891|126991.5|126891.5|126990|126890|3
1651511310000|2022-05-02 17:08:30|126990|126890|126991|126891|126991|126891|126989.5|126889.5|3
1651511320000|2022-05-02 17:08:40|126990.5|126890.5|126991|126891|126991|126891|126990.5|126890.5|2
1651511350000|2022-05-02 17:09:10|126990.5|126890.5|126990.5|126890.5|126990.5|126890.5|126990.5|126890.5|1
1651511360000|2022-05-02 17:09:20|126991|126891|126991|126891|126991|126891|126991|126891|1
1651511370000|2022-05-02 17:09:30|126993|126893|126992.5|126892.5|126993.5|126893.5|126992.5|126892.5|4
1651511380000|2022-05-02 17:09:40|126992|126892|126992|126892|126992|126892|126992|126892|1
1651511390000|2022-05-02 17:09:50|126991.5|126891.5|126991.5|126891.5|126991.5|126891.5|126991|126891|3
1651511400000|2022-05-02 17:10:00|126991|126891|126990.5|126890.5|126991|126891|126990.5|126890.5|2
1651511410000|2022-05-02 17:10:10|126990|126890|126990|126890|126990|126890|126990|126890|1
1651511420000|2022-05-02 17:10:20|126989.5|126889.5|126989|126889|126989.5|126889.5|126989|126889|2
1651511430000|2022-05-02 17:10:30|126988.5|126888.5|126989|126889|126989.5|126889.5|126988.5|126888.5|6
1651511440000|2022-05-02 17:10:40|126988.5|126888.5|126988.5|126888.5|126988.5|126888.5|126988.5|126888.5|1
1651511460000|2022-05-02 17:11:00|126988|126888|126988|126888|126988|126888|126987.5|126887.5|3
1651511470000|2022-05-02 17:11:10|126987.5|126887.5|126987.5|126887.5|126988|126888|126987.5|126887.5|3
1651511490000|2022-05-02 17:11:30|126987|126887|126987|126887|126987|126887|126987|126887|1
1651511520000|2022-05-02 17:12:00|126986.5|126886.5|126986.5|126886.5|126986.5|126886.5|126986.5|126886.5|1
1651511530000|2022-05-02 17:12:10|126987|126887|126987|126887|126987|126887|126987|126887|1
1651511550000|2022-05-02 17:12:30|126986.5|126886.5|126986.5|126886.5|126986.5|126886.5|126986.5|126886.5|1
1651511560000|2022-05-02 17:12:40|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|2
1651511590000|2022-05-02 17:13:10|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|2
1651511610000|2022-05-02 17:13:30|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|4
1651511620000|2022-05-02 17:13:40|126986|126886|126985.5|126885.5|126986|126886|126985.5|126885.5|2
1651511630000|2022-05-02 17:13:50|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|2
1651511640000|2022-05-02 17:14:00|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|2
1651511650000|2022-05-02 17:14:10|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|4
1651511660000|2022-05-02 17:14:20|126986|126886|126985.5|126885.5|126986|126886|126985.5|126885.5|2
1651511670000|2022-05-02 17:14:30|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|2
1651511680000|2022-05-02 17:14:40|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|2
1651511720000|2022-05-02 17:15:20|126986|126886|126986|126886|126986|126886|126986|126886|1
1651511760000|2022-05-02 17:16:00|126985.5|126885.5|126985|126885|126985.5|126885.5|126985|126885|2
1651511770000|2022-05-02 17:16:10|126985.5|126885.5|126985.5|126885.5|126985.5|126885.5|126985.5|126885.5|1
1651511780000|2022-05-02 17:16:20|126986|126886|126986|126886|126986|126886|126986|126886|1
1651511800000|2022-05-02 17:16:40|126985.5|126885.5|126985.5|126885.5|126985.5|126885.5|126985.5|126885.5|1
1651511820000|2022-05-02 17:17:00|126986|126886|126986|126886|126986|126886|126986|126886|1
1651511850000|2022-05-02 17:17:30|126986.5|126886.5|126986.5|126886.5|126986.5|126886.5|126986.5|126886.5|1
1651511900000|2022-05-02 17:18:20|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|2
1651511920000|2022-05-02 17:18:40|126987|126887|126995.5|126895.5|126995.5|126895.5|126987|126887|4
1651511930000|2022-05-02 17:18:50|126995|126895|126995.5|126895.5|126995.5|126895.5|126995|126895|2
1651511940000|2022-05-02 17:19:00|126996|126896|126996|126896|126996|126896|126996|126896|1
1651511960000|2022-05-02 17:19:20|126996.5|126896.5|126996.5|126896.5|126996.5|126896.5|126996.5|126896.5|1
1651511970000|2022-05-02 17:19:30|126996|126896|126996.5|126896.5|126996.5|126896.5|126996|126896|2
1651511980000|2022-05-02 17:19:40|126997|126897|126997|126897|126997|126897|126997|126897|1
1651511990000|2022-05-02 17:19:50|126996.5|126896.5|126997.5|126897.5|126997.5|126897.5|126996.5|126896.5|3
1651512000000|2022-05-02 17:20:00|126997|126897|127007|126907|127007|126907|126997|126897|5
1651512010000|2022-05-02 17:20:10|127006.5|126906.5|127007|126907|127007|126907|127006.5|126906.5|2
1651512020000|2022-05-02 17:20:20|127007.5|126907.5|127008|126908|127008|126908|127007.5|126907.5|2
1651512060000|2022-05-02 17:21:00|127008.5|126908.5|127008.5|126908.5|127008.5|126908.5|127008.5|126908.5|1
1651512070000|2022-05-02 17:21:10|127008|126908|127008|126908|127008|126908|127008|126908|1
1651512090000|2022-05-02 17:21:30|127008.5|126908.5|127008.5|126908.5|127008.5|126908.5|127008.5|126908.5|1
1651512150000|2022-05-02 17:22:30|127008|126908|127008.5|126908.5|127008.5|126908.5|127008|126908|2
1651512320000|2022-05-02 17:25:20|127009|126909|127009.5|126909.5|127009.5|126909.5|127009|126909|2
1651512380000|2022-05-02 17:26:20|127009|126909|127009|126909|127009|126909|127009|126909|1
1651512400000|2022-05-02 17:26:40|127008.5|126908.5|127008.5|126908.5|127008.5|126908.5|127008.5|126908.5|1
1651512440000|2022-05-02 17:27:20|127008|126908|127008|126908|127008|126908|127008|126908|1
1651512450000|2022-05-02 17:27:30|127009|126909|127017|126917|127017.5|126917.5|127009|126909|5
1651512460000|2022-05-02 17:27:40|127017.5|126917.5|127016.5|126916.5|127017.5|126917.5|127016.5|126916.5|3
1651512470000|2022-05-02 17:27:50|127016|126916|127104.5|126904.5|127104.5|126916|127016|126893.5|4
1651512480000|2022-05-02 17:28:00|127104|126904|127104|126904|127104|126904|127104|126904|1
1651512490000|2022-05-02 17:28:10|127105.5|126905.5|127104.5|126904.5|127105.5|126905.5|127104.5|126904.5|3
1651512500000|2022-05-02 17:28:20|127105|126905|127105|126905|127105|126905|127105|126905|1
1651512510000|2022-05-02 17:28:30|127082|126882|127080|126880|127085.5|126885.5|127080|126880|3
1651512520000|2022-05-02 17:28:40|127079.5|126879.5|127079.5|126879.5|127079.5|126879.5|127070.1|126870.1|4
1651512530000|2022-05-02 17:28:50|127080|126880|127080|126880|127080|126880|127080|126880|1
1651512540000|2022-05-02 17:29:00|127079.5|126879.5|127079.5|126879.5|127079.5|126879.5|127079.5|126879.5|1
1651512560000|2022-05-02 17:29:20|127080|126880|127079.5|126879.5|127080|126880|127079.5|126879.5|2
1651512590000|2022-05-02 17:29:50|127080|126880|127079.5|126879.5|127080|126880|127079.5|126879.5|2
1651512610000|2022-05-02 17:30:10|127079|126879|127079|126879|127079|126879|127079|126879|1
1651512630000|2022-05-02 17:30:30|127078|126878|127075|126875|127078|126878|127075|126875|3
1651512650000|2022-05-02 17:30:50|127072.5|126872.5|127072.5|126872.5|127072.5|126872.5|127072.5|126872.5|1
1651512670000|2022-05-02 17:31:10|127072|126872|127072|126872|127072|126872|127072|126872|1
1651512680000|2022-05-02 17:31:20|127071.1|126871.1|127072.5|126872.5|127072.5|126872.5|127069.1|126869.1|4
1651512820000|2022-05-02 17:33:40|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|1
1651512830000|2022-05-02 17:33:50|127014|126914|127014|126914|127014|126914|127014|126914|1
1651512840000|2022-05-02 17:34:00|127013.5|126913.5|127014|126914|127014|126914|127013.5|126913.5|2
1651512850000|2022-05-02 17:34:10|127014.5|126914.5|127014|126914|127014.5|126914.5|127014|126914|2
1651512860000|2022-05-02 17:34:20|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|1
1651512870000|2022-05-02 17:34:30|127014|126914|127014|126914|127014|126914|127014|126914|1
1651512880000|2022-05-02 17:34:40|127014.5|126914.5|127014|126914|127014.5|126914.5|127014|126914|2
1651512910000|2022-05-02 17:35:10|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|1
1651512920000|2022-05-02 17:35:20|127014|126914|127014|126914|127014|126914|127014|126914|1
1651512940000|2022-05-02 17:35:40|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|1
1651513010000|2022-05-02 17:36:50|127013|126913|127013.5|126913.5|127013.5|126913.5|127013|126913|2
1651513020000|2022-05-02 17:37:00|127013|126913|127013|126913|127013|126913|127013|126913|1
1651513150000|2022-05-02 17:39:10|127004.5|126904.5|127004|126904|127004.5|126904.5|127004|126904|2
1651513160000|2022-05-02 17:39:20|127003.5|126903.5|127004|126904|127004|126904|127003.5|126903.5|2
1651513170000|2022-05-02 17:39:30|127004.5|126904.5|127004.5|126904.5|127004.5|126904.5|127004.5|126904.5|1
1651513180000|2022-05-02 17:39:40|127004|126904|127004.5|126904.5|127004.5|126904.5|127004|126904|4
1651513190000|2022-05-02 17:39:50|127004|126904|127004|126904|127004|126904|127004|126904|1
1651513200000|2022-05-02 17:40:00|127004.5|126904.5|127004.5|126904.5|127004.5|126904.5|127004.5|126904.5|1
1651513220000|2022-05-02 17:40:20|127005|126905|127004.5|126904.5|127005|126905|127004.5|126904.5|4
1651513260000|2022-05-02 17:41:00|127004|126904|127005|126905|127005|126905|127004|126904|3
1651513280000|2022-05-02 17:41:20|127004.5|126904.5|127004.5|126904.5|127005|126905|127004.5|126904.5|3
1651513290000|2022-05-02 17:41:30|127005|126905|127004.5|126904.5|127005|126905|127004.5|126904.5|2
1651513360000|2022-05-02 17:42:40|127004|126904|127004|126904|127004|126904|127004|126904|1
1651513370000|2022-05-02 17:42:50|127007|126907|127010|126910|127010|126910|127007|126907|3
1651513380000|2022-05-02 17:43:00|127009.5|126909.5|127010|126910|127010|126910|127009.5|126909.5|2
1651513390000|2022-05-02 17:43:10|127009.5|126909.5|127009.5|126909.5|127009.5|126909.5|127009.5|126909.5|1
1651513400000|2022-05-02 17:43:20|127010|126910|127010|126910|127010|126910|127009.5|126909.5|3
1651513430000|2022-05-02 17:43:50|127010.5|126910.5|127010.5|126910.5|127010.5|126910.5|127010.5|126910.5|1
1651513440000|2022-05-02 17:44:00|127011|126911|127010.5|126910.5|127011|126911|127010.5|126910.5|4
1651513490000|2022-05-02 17:44:50|127010|126910|127010|126910|127010|126910|127010|126910|1
1651513530000|2022-05-02 17:45:30|127009.5|126909.5|127009.5|126909.5|127009.5|126909.5|127009.5|126909.5|1
1651513550000|2022-05-02 17:45:50|127010|126910|127010|126910|127010|126910|127010|126910|1
1651513600000|2022-05-02 17:46:40|127011|126911|127117.5|126917.5|127117.5|126971.5|127011|126911|13
1651513610000|2022-05-02 17:46:50|127118|126918|127118.5|126918.5|127118.5|126918.5|127118|126918|2
1651513620000|2022-05-02 17:47:00|127119|126919|127119|126919|127119|126919|127119|126919|1
1651513630000|2022-05-02 17:47:10|127119.5|126919.5|127119.5|126919.5|127119.5|126919.5|127119.5|126919.5|1
1651513640000|2022-05-02 17:47:20|127120|126920|127119|126919|127120|126920|127119|126919|3
1651513650000|2022-05-02 17:47:30|127119.5|126919.5|127118.5|126918.5|127119.5|126919.5|127118.5|126918.5|3
1651513660000|2022-05-02 17:47:40|127118|126918|127118|126918|127118.5|126918.5|127118|126918|3
1651513670000|2022-05-02 17:47:50|127117.5|126917.5|127117.5|126917.5|127117.5|126917.5|127117.5|126917.5|1
1651513680000|2022-05-02 17:48:00|127117|126917|127117.5|126917.5|127117.5|126917.5|127117|126917|2
1651513690000|2022-05-02 17:48:10|127117|126917|127113|126913|127117|126917|127113|126913|2
1651513700000|2022-05-02 17:48:20|127113.5|126913.5|127113.5|126913.5|127113.5|126913.5|127113|126913|3
1651513710000|2022-05-02 17:48:30|127114|126914|127118|126918|127118|126918|127113.5|126913.5|3
1651513720000|2022-05-02 17:48:40|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|1
1651513730000|2022-05-02 17:48:50|127119|126919|127118.5|126918.5|127119|126919|127118.5|126918.5|2
1651513740000|2022-05-02 17:49:00|127119|126919|127114.5|126914.5|127120.5|126920.5|127114|126914|6
1651513750000|2022-05-02 17:49:10|127118|126918|127118|126918|127118.5|126918.5|127118|126918|3
1651513760000|2022-05-02 17:49:20|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|127114.5|126914.5|5
1651513770000|2022-05-02 17:49:30|127119|126919|127118.5|126918.5|127119|126919|127118|126918|4
1651513780000|2022-05-02 17:49:40|127119|126919|127118.5|126918.5|127119|126919|127118.5|126918.5|2
1651513790000|2022-05-02 17:49:50|127119|126919|127118.5|126918.5|127119|126919|127118.5|126918.5|2
1651513800000|2022-05-02 17:50:00|127119|126919|127118.5|126918.5|127119|126919|127118.5|126918.5|2
1651513810000|2022-05-02 17:50:10|127119|126919|127119|126919|127119|126919|127119|126919|1
1651513820000|2022-05-02 17:50:20|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|1
1651513840000|2022-05-02 17:50:40|127119|126919|127119|126919|127119|126919|127119|126919|1
1651513850000|2022-05-02 17:50:50|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|1
1651513870000|2022-05-02 17:51:10|127118|126918|127118|126918|127118|126918|127118|126918|1
1651513890000|2022-05-02 17:51:30|127119.5|126919.5|127118|126918|127119.5|126919.5|127118|126918|2
1651513900000|2022-05-02 17:51:40|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|1
1651513950000|2022-05-02 17:52:30|127130|126930|127130.1|126930.1|127130.1|126930.1|127129.6|126929.6|3
1651513960000|2022-05-02 17:52:40|127130.6|126930.6|127131.1|126931.1|127131.1|126931.1|127130.6|126930.6|2
1651513970000|2022-05-02 17:52:50|127131.6|126931.6|127132.1|126932.1|127132.1|126932.1|127131.6|126931.6|2
1651513980000|2022-05-02 17:53:00|127132.6|126932.6|127132.6|126932.6|127132.6|126932.6|127132.6|126932.6|1
1651513990000|2022-05-02 17:53:10|127133.1|126933.1|127130|126930|127133.1|126933.1|127130|126930|3
1651514000000|2022-05-02 17:53:20|127130.5|126930.5|127130.5|126930.5|127130.5|126930.5|127130.5|126930.5|1
1651514010000|2022-05-02 17:53:30|127131|126931|127130.5|126930.5|127131|126931|127130.5|126930.5|2
1651514020000|2022-05-02 17:53:40|127131|126931|127131|126931|127131|126931|127131|126931|1
1651514030000|2022-05-02 17:53:50|127130.5|126930.5|127136|126936|127139.6|126939.6|127129.5|126929.5|7
1651514040000|2022-05-02 17:54:00|127141.8|126941.8|127142.3|126942.3|127142.3|126942.3|127141.8|126941.8|2
1651514050000|2022-05-02 17:54:10|127142.8|126942.8|127142.8|126942.8|127142.8|126942.8|127142.8|126942.8|1
1651514060000|2022-05-02 17:54:20|127143.3|126943.3|127143.3|126943.3|127143.3|126943.3|127143.3|126943.3|1
1651514070000|2022-05-02 17:54:30|127143.8|126943.8|127143.8|126943.8|127143.8|126943.8|127143.8|126943.8|1
1651514080000|2022-05-02 17:54:40|127144.3|126944.3|127144.3|126944.3|127144.3|126944.3|127144.3|126944.3|1
1651514090000|2022-05-02 17:54:50|127144.8|126944.8|127136.5|126936.5|127144.8|126944.8|127136.5|126936.5|2
1651514110000|2022-05-02 17:55:10|127137|126937|127137|126937|127137|126937|127137|126937|1
1651514120000|2022-05-02 17:55:20|127149.6|126949.6|127150.6|126950.6|127150.6|126950.6|127149.6|126949.6|2
1651514130000|2022-05-02 17:55:30|127151.1|126951.1|127151.1|126951.1|127151.1|126951.1|127151.1|126951.1|1
1651514140000|2022-05-02 17:55:40|127151.6|126951.6|127116.5|126916.5|127151.6|126951.6|127116|126916|3
1651514150000|2022-05-02 17:55:50|127116|126916|127116.5|126916.5|127116.5|126916.5|127116|126916|6
1651514160000|2022-05-02 17:56:00|127117|126917|127116|126916|127117|126917|127116|126916|7
1651514170000|2022-05-02 17:56:10|127116.5|126916.5|127116|126916|127116.5|126916.5|127115.5|126915.5|6
1651514180000|2022-05-02 17:56:20|127116.5|126916.5|127116|126916|127116.5|126916.5|127115.5|126915.5|4
1651514190000|2022-05-02 17:56:30|127115.5|126915.5|127115.5|126915.5|127115.5|126915.5|127115|126915|5
1651514200000|2022-05-02 17:56:40|127115|126915|127115|126915|127115|126915|127114.5|126914.5|3
1651514210000|2022-05-02 17:56:50|127114.5|126914.5|127114.5|126914.5|127115|126915|127114.5|126914.5|3
1651514220000|2022-05-02 17:57:00|127114|126914|127114.5|126914.5|127114.5|126914.5|127114|126914|2
1651514230000|2022-05-02 17:57:10|127114|126914|127114.5|126914.5|127114.5|126914.5|127114|126914|2
1651514240000|2022-05-02 17:57:20|127114|126914|127114|126914|127114|126914|127114|126914|1
1651514250000|2022-05-02 17:57:30|127113.5|126913.5|127113.5|126913.5|127114|126914|127113|126913|5
1651514270000|2022-05-02 17:57:50|127113|126913|127113|126913|127113|126913|127113|126913|1
1651514280000|2022-05-02 17:58:00|127112.5|126912.5|127112.5|126912.5|127112.5|126912.5|127112.5|126912.5|1
1651514300000|2022-05-02 17:58:20|127112|126912|127112.5|126912.5|127112.5|126912.5|127112|126912|2
1651514330000|2022-05-02 17:58:50|127112|126912|127112|126912|127112|126912|127112|126912|1
1651514350000|2022-05-02 17:59:10|127111.5|126911.5|127111.5|126911.5|127111.5|126911.5|127111.5|126911.5|1
1651514400000|2022-05-02 18:00:00|127111|126911|127111|126911|127111|126911|127111|126911|1
1651514490000|2022-05-02 18:01:30|127128.5|126928.5|127130|126930|127130|126930|127128.5|126928.5|2
1651514500000|2022-05-02 18:01:40|127130.5|126930.5|127125|126925|127131|126931|127125|126925|4
1651514510000|2022-05-02 18:01:50|127124.5|126924.5|127125.5|126925.5|127125.5|126925.5|127124.5|126924.5|3
1651514520000|2022-05-02 18:02:00|127125|126925|127125|126925|127125|126925|127124.5|126924.5|3
1651514530000|2022-05-02 18:02:10|127125.5|126925.5|127125.5|126925.5|127125.5|126925.5|127125|126925|3
1651514540000|2022-05-02 18:02:20|127126|126926|127125.5|126925.5|127126|126926|127125.5|126925.5|2
1651514550000|2022-05-02 18:02:30|127126|126926|127125.5|126925.5|127126|126926|127125.5|126925.5|2
1651514570000|2022-05-02 18:02:50|127126|126926|127121.5|126921.5|127126|126926|127121.5|126921.5|2
1651514600000|2022-05-02 18:03:20|127122|126922|127122|126922|127122|126922|127122|126922|1
1651514610000|2022-05-02 18:03:30|127122.5|126922.5|127122.5|126922.5|127122.5|126922.5|127122.5|126922.5|1
1651514640000|2022-05-02 18:04:00|127122|126922|127122|126922|127122|126922|127122|126922|1
1651514750000|2022-05-02 18:05:50|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|1
1651514770000|2022-05-02 18:06:10|127122|126922|127122|126922|127122|126922|127122|126922|1
1651514920000|2022-05-02 18:08:40|127109|126909|127104|126904|127109|126909|127104|126904|6
1651514930000|2022-05-02 18:08:50|127104.5|126904.5|127104|126904|127104.5|126904.5|127104|126904|4
1651514940000|2022-05-02 18:09:00|127104.5|126904.5|127104.5|126904.5|127104.5|126904.5|127104|126904|5
1651514950000|2022-05-02 18:09:10|127104|126904|127104|126904|127104|126904|127103.5|126903.5|3
1651514960000|2022-05-02 18:09:20|127103.5|126903.5|127104.5|126904.5|127104.5|126904.5|127103.5|126903.5|3
1651514970000|2022-05-02 18:09:30|127104|126904|127104|126904|127104|126904|127103.5|126903.5|3
1651514980000|2022-05-02 18:09:40|127103.5|126903.5|127103.5|126903.5|127103.5|126903.5|127103.5|126903.5|1
1651514990000|2022-05-02 18:09:50|127053|126953|127053|126953|127053.5|126953.5|127053|126953|3
1651515000000|2022-05-02 18:10:00|127053.5|126953.5|127053|126953|127053.5|126953.5|127053|126953|2
1651515010000|2022-05-02 18:10:10|127052.5|126952.5|127052.5|126952.5|127052.5|126952.5|127052.5|126952.5|1
1651515030000|2022-05-02 18:10:30|127053|126953|127052.5|126952.5|127053|126953|127052.5|126952.5|2
1651515040000|2022-05-02 18:10:40|127052|126952|127052|126952|127052|126952|127052|126952|1
1651515060000|2022-05-02 18:11:00|127051.5|126951.5|127051.5|126951.5|127051.5|126951.5|127051.5|126951.5|1
1651515070000|2022-05-02 18:11:10|127051|126951|127051|126951|127051|126951|127051|126951|1
1651515080000|2022-05-02 18:11:20|127051.5|126951.5|127051.5|126951.5|127051.5|126951.5|127051.5|126951.5|1
1651515100000|2022-05-02 18:11:40|127050.5|126950.5|127050.5|126950.5|127050.5|126950.5|127050.5|126950.5|1
1651515210000|2022-05-02 18:13:30|127054|126954|127055.5|126955.5|127055.5|126955.5|127054|126954|2
1651515220000|2022-05-02 18:13:40|127056|126956|127056|126956|127056|126956|127056|126956|1
1651515240000|2022-05-02 18:14:00|127056.5|126956.5|127056.5|126956.5|127056.5|126956.5|127056.5|126956.5|1
1651515250000|2022-05-02 18:14:10|127056|126956|127056|126956|127056|126956|127056|126956|1
1651515260000|2022-05-02 18:14:20|127056.5|126956.5|127056.5|126956.5|127056.5|126956.5|127056.5|126956.5|1
1651515270000|2022-05-02 18:14:30|127056|126956|127056.5|126956.5|127056.5|126956.5|127056|126956|2
1651515310000|2022-05-02 18:15:10|127056|126956|127057|126957|127057|126957|127056|126956|2
1651515330000|2022-05-02 18:15:30|127056.5|126956.5|127056.5|126956.5|127056.5|126956.5|127056.5|126956.5|1
1651515450000|2022-05-02 18:17:30|127056|126956|127056|126956|127056|126956|127056|126956|1
1651515730000|2022-05-02 18:22:10|127057.5|126957.5|127057.5|126957.5|127057.5|126957.5|127057.5|126957.5|1
1651515740000|2022-05-02 18:22:20|127058|126958|127058|126958|127058|126958|127058|126958|1
1651515770000|2022-05-02 18:22:50|127058.5|126958.5|127058.5|126958.5|127058.5|126958.5|127058.5|126958.5|1
1651515780000|2022-05-02 18:23:00|127058|126958|127059|126959|127059|126959|127058|126958|2
1651515840000|2022-05-02 18:24:00|127059.5|126959.5|127059.5|126959.5|127059.5|126959.5|127059.5|126959.5|1
1651515990000|2022-05-02 18:26:30|127071.5|126971.5|127070.5|126970.5|127072.5|126972.5|127070|126970|8
1651516000000|2022-05-02 18:26:40|127070|126970|127070|126970|127070.5|126970.5|127069.5|126969.5|9
1651516010000|2022-05-02 18:26:50|127069.5|126969.5|127070|126970|127070|126970|127069.5|126969.5|4
1651516020000|2022-05-02 18:27:00|127070.5|126970.5|127070|126970|127070.5|126970.5|127070|126970|4
1651516030000|2022-05-02 18:27:10|127070.5|126970.5|127070.5|126970.5|127071|126971|127070.5|126970.5|3
1651516040000|2022-05-02 18:27:20|127071|126971|127120.5|126920.5|127120.5|126971|127071|126920.5|2
1651516050000|2022-05-02 18:27:30|127121|126921|127121|126921|127121|126921|127121|126921|1
1651516060000|2022-05-02 18:27:40|127120.5|126920.5|127121.5|126921.5|127121.5|126921.5|127120.5|126920.5|3
1651516070000|2022-05-02 18:27:50|127121|126921|127121.5|126921.5|127121.5|126921.5|127121|126921|2
1651516080000|2022-05-02 18:28:00|127121|126921|127121|126921|127121|126921|127121|126921|1
1651516090000|2022-05-02 18:28:10|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|1
1651516100000|2022-05-02 18:28:20|127122|126922|127122|126922|127122|126922|127122|126922|1
1651516110000|2022-05-02 18:28:30|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|1
1651516120000|2022-05-02 18:28:40|127122|126922|127122|126922|127122|126922|127122|126922|1
1651516130000|2022-05-02 18:28:50|127122.5|126922.5|127123.5|126923.5|127123.5|126923.5|127122.5|126922.5|3
1651516170000|2022-05-02 18:29:30|127123|126923|127123|126923|127123|126923|127123|126923|1
1651516250000|2022-05-02 18:30:50|127124|126924|127124|126924|127124|126924|127124|126924|1
1651516260000|2022-05-02 18:31:00|127124.5|126924.5|127124.5|126924.5|127124.5|126924.5|127124.5|126924.5|1
1651516270000|2022-05-02 18:31:10|127125|126925|127125|126925|127125|126925|127125|126925|1
1651516290000|2022-05-02 18:31:30|127125.5|126925.5|127125.5|126925.5|127125.5|126925.5|127125.5|126925.5|1
1651516300000|2022-05-02 18:31:40|127118|126918|127118|126918|127118|126918|127118|126918|1
1651516310000|2022-05-02 18:31:50|127117.5|126917.5|127118|126918|127118|126918|127117.5|126917.5|2
1651516320000|2022-05-02 18:32:00|127118.5|126918.5|127118|126918|127118.5|126918.5|127118|126918|2
1651516330000|2022-05-02 18:32:10|127118.5|126918.5|127118|126918|127118.5|126918.5|127118|126918|2
1651516340000|2022-05-02 18:32:20|127118.5|126918.5|127118|126918|127118.5|126918.5|127118|126918|2
1651516350000|2022-05-02 18:32:30|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|127118.5|126918.5|1
1651516360000|2022-05-02 18:32:40|127118|126918|127118|126918|127118|126918|127118|126918|1
1651516380000|2022-05-02 18:33:00|127118.5|126918.5|127118|126918|127118.5|126918.5|127118|126918|2
1651516410000|2022-05-02 18:33:30|127117.5|126917.5|127117.5|126917.5|127117.5|126917.5|127117.5|126917.5|1
1651516430000|2022-05-02 18:33:50|127118|126918|127118|126918|127118|126918|127118|126918|1
1651516440000|2022-05-02 18:34:00|127117|126917|127117|126917|127117|126917|127117|126917|1
1651516600000|2022-05-02 18:36:40|127133|126933|127134|126934|127135.5|126935.5|127133|126933|3
1651516630000|2022-05-02 18:37:10|127133.5|126933.5|127133.5|126933.5|127133.5|126933.5|127133.5|126933.5|1
1651516640000|2022-05-02 18:37:20|127134|126934|127134|126934|127134|126934|127134|126934|1
1651516750000|2022-05-02 18:39:10|127135|126935|127135|126935|127135|126935|127135|126935|1
1651516760000|2022-05-02 18:39:20|127134.5|126934.5|127133.5|126933.5|127134.5|126934.5|127133.5|126933.5|2
1651516770000|2022-05-02 18:39:30|127133|126933|127133|126933|127133|126933|127133|126933|1
1651516790000|2022-05-02 18:39:50|127132.5|126932.5|127132.5|126932.5|127132.5|126932.5|127132.5|126932.5|1
1651516800000|2022-05-02 18:40:00|127133|126933|127133|126933|127133|126933|127133|126933|1
1651516830000|2022-05-02 18:40:30|127132.5|126932.5|127132.5|126932.5|127132.5|126932.5|127132.5|126932.5|1
1651516900000|2022-05-02 18:41:40|127132|126932|127132|126932|127132|126932|127132|126932|1
1651517010000|2022-05-02 18:43:30|127132.5|126932.5|127136.5|126936.5|127136.5|126936.5|127132.5|126932.5|3
1651517020000|2022-05-02 18:43:40|127136|126936|127136|126936|127136|126936|127136|126936|1
1651517030000|2022-05-02 18:43:50|127136.5|126936.5|127136|126936|127136.5|126936.5|127136|126936|2
1651517050000|2022-05-02 18:44:10|127136.5|126936.5|127136|126936|127136.5|126936.5|127136|126936|2
1651517060000|2022-05-02 18:44:20|127136.5|126936.5|127136.5|126936.5|127136.5|126936.5|127136.5|126936.5|1
1651517090000|2022-05-02 18:44:50|127137|126937|127145.5|126945.5|127145.5|126945.5|127137|126937|2
1651517100000|2022-05-02 18:45:00|127143.5|126943.5|127143.5|126943.5|127143.5|126943.5|127143|126943|3
1651517110000|2022-05-02 18:45:10|127144|126944|127143.5|126943.5|127144|126944|127143.5|126943.5|2
1651517120000|2022-05-02 18:45:20|127144|126944|127144|126944|127144|126944|127143.5|126943.5|3
1651517130000|2022-05-02 18:45:30|127143.5|126943.5|127144|126944|127144|126944|127143.5|126943.5|2
1651517140000|2022-05-02 18:45:40|127140|126940|127140|126940|127140|126940|127140|126940|1
1651517170000|2022-05-02 18:46:10|127140.5|126940.5|127140.5|126940.5|127140.5|126940.5|127140.5|126940.5|1
1651517190000|2022-05-02 18:46:30|127141|126941|127141|126941|127141|126941|127141|126941|1
1651517210000|2022-05-02 18:46:50|127128|126928|127128|126928|127128|126928|127128|126928|1
1651517220000|2022-05-02 18:47:00|127127.5|126927.5|127128.5|126928.5|127128.5|126928.5|127127.5|126927.5|5
1651517230000|2022-05-02 18:47:10|127128|126928|127128.5|126928.5|127128.5|126928.5|127128|126928|4
1651517240000|2022-05-02 18:47:20|127128|126928|127129|126929|127129|126929|127128|126928|3
1651517250000|2022-05-02 18:47:30|127128.5|126928.5|127128.5|126928.5|127129|126929|127128.5|126928.5|3
1651517260000|2022-05-02 18:47:40|127128|126928|127128|126928|127128.5|126928.5|127128|126928|3
1651517270000|2022-05-02 18:47:50|127127.5|126927.5|127128|126928|127128|126928|127127.5|126927.5|2
1651517280000|2022-05-02 18:48:00|127127.5|126927.5|127127.5|126927.5|127127.5|126927.5|127127.5|126927.5|1
1651517290000|2022-05-02 18:48:10|127128|126928|127127.5|126927.5|127128|126928|127127.5|126927.5|2
1651517300000|2022-05-02 18:48:20|127127|126927|127121.5|126921.5|127127|126927|127121.5|126921.5|3
1651517330000|2022-05-02 18:48:50|127121|126921|127121|126921|127121|126921|127121|126921|1
1651517420000|2022-05-02 18:50:20|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|1
1651517710000|2022-05-02 18:55:10|127118.5|126918.5|127118|126918|127118.5|126918.5|127118|126918|2
1651517720000|2022-05-02 18:55:20|127117.5|126917.5|127118|126918|127118|126918|127117.5|126917.5|2
1651517730000|2022-05-02 18:55:30|127117.5|126917.5|127117.5|126917.5|127117.5|126917.5|127117.5|126917.5|1
1651517740000|2022-05-02 18:55:40|127118|126918|127117.5|126917.5|127118|126918|127117.5|126917.5|2
1651517760000|2022-05-02 18:56:00|127117|126917|127117|126917|127117|126917|127117|126917|1
1651517780000|2022-05-02 18:56:20|127117.5|126917.5|127117.5|126917.5|127117.5|126917.5|127117.5|126917.5|1
1651517790000|2022-05-02 18:56:30|127117|126917|127117|126917|127117|126917|127117|126917|1
1651517840000|2022-05-02 18:57:20|127116.5|126916.5|127116.5|126916.5|127116.5|126916.5|127116.5|126916.5|1
1651517870000|2022-05-02 18:57:50|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|127072|126972|3
1651517890000|2022-05-02 18:58:10|127072|126972|127072.5|126972.5|127072.5|126972.5|127072|126972|2
1651517900000|2022-05-02 18:58:20|127073|126973|127073|126973|127073|126973|127073|126973|1
1651517910000|2022-05-02 18:58:30|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|1
1651517940000|2022-05-02 18:59:00|127072|126972|127072|126972|127072|126972|127072|126972|1
1651517950000|2022-05-02 18:59:10|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|1
1651517970000|2022-05-02 18:59:30|127075.5|126975.5|127091|126991|127091|126991|127075.5|126975.5|3
1651517980000|2022-05-02 18:59:40|127090.5|126990.5|127091|126991|127091.5|126991.5|127090.5|126990.5|4
1651517990000|2022-05-02 18:59:50|127141.5|126941.5|127141.5|126941.5|127141.5|126941.5|127141|126941|5
1651532460000|2022-05-02 23:01:00|126870|126620|126870|126620|126870|126620|126870|126620|1
1651536010000|2022-05-03 00:00:10|126788.1|126428.1|126788.1|126428.1|126788.1|126428.1|126788.1|126428.1|1
1651536050000|2022-05-03 00:00:50|126792|126432|126803|126443|126807|126447|126792|126432|10
1651536070000|2022-05-03 00:01:10|126804|126444|126805.5|126445.5|126810.5|126450.5|126804|126444|17
1651536080000|2022-05-03 00:01:20|126806|126446|126817.5|126457.5|126825.5|126465.5|126803|126443|19
1651536090000|2022-05-03 00:01:30|126818|126458|126853|126493|126853|126493|126818|126458|23
1651536100000|2022-05-03 00:01:40|126854|126494|126858|126498|126870|126510|126846.5|126486.5|17
1651536110000|2022-05-03 00:01:50|126859|126499|126876.5|126516.5|126876.5|126516.5|126859|126499|22
1651536120000|2022-05-03 00:02:00|126982|126660|126987|126695|126987|126695|126975|126660|13
1651536130000|2022-05-03 00:02:10|126981|126691|126954|126734|126984|126734|126954|126691|12
1651536140000|2022-05-03 00:02:20|126953|126735|126952|126736|126953|126736|126952|126735|4
1651536150000|2022-05-03 00:02:30|126950|126737|126938|126729|126950|126737|126938|126729|4
1651536160000|2022-05-03 00:02:40|126937|126730|126933.5|126733.5|126937|126734|126933.5|126730|6
1651536170000|2022-05-03 00:02:50|126939|126739|126912.5|126712.5|126939|126739|126894|126694|11
1651536180000|2022-05-03 00:03:00|126913|126713|126963|126763|126963|126763|126913|126713|16
1651536190000|2022-05-03 00:03:10|126964.5|126764.5|126964|126764|126964.5|126764.5|126958|126758|5
1651536200000|2022-05-03 00:03:20|126966.5|126766.5|126974|126774|126974|126774|126960|126760|9
1651536210000|2022-05-03 00:03:30|126973.5|126773.5|126966|126766|126973.5|126773.5|126966|126766|2
1651536220000|2022-05-03 00:03:40|126952.5|126752.5|126965.5|126765.5|126966.5|126766.5|126952.5|126752.5|9
1651536230000|2022-05-03 00:03:50|126966|126766|126956.5|126756.5|126966.5|126766.5|126956|126756|5
1651536240000|2022-05-03 00:04:00|126949.5|126749.5|126953|126753|126956|126756|126942|126742|9
1651536250000|2022-05-03 00:04:10|126948|126748|126954.5|126754.5|126954.5|126754.5|126942.5|126742.5|3
1651536260000|2022-05-03 00:04:20|126955|126755|126959.5|126759.5|126961.5|126761.5|126955|126755|9
1651536270000|2022-05-03 00:04:30|126958.5|126758.5|126956|126756|126961|126761|126956|126756|6
1651536280000|2022-05-03 00:04:40|126957|126757|126963|126763|126963|126763|126956|126756|11
1651536290000|2022-05-03 00:04:50|126961|126761|126956.5|126756.5|126961.5|126761.5|126955.5|126755.5|8
1651536300000|2022-05-03 00:05:00|126959.5|126759.5|126930|126730|126959.5|126759.5|126921|126721|11
1651536310000|2022-05-03 00:05:10|126930.5|126730.5|126928.5|126728.5|126930.5|126730.5|126927.5|126727.5|13
1651536320000|2022-05-03 00:05:20|126938|126738|126953|126753|126953|126753|126937|126737|10
1651536330000|2022-05-03 00:05:30|126952|126752|126957|126757|126957|126757|126951|126751|10
1651536340000|2022-05-03 00:05:40|126957.5|126757.5|126956|126756|126957.5|126757.5|126954.5|126754.5|4
1651536350000|2022-05-03 00:05:50|126957.5|126757.5|126933|126733|126958|126758|126920|126720|12
1651536360000|2022-05-03 00:06:00|126929|126729|126922.5|126722.5|126929|126729|126919.5|126719.5|8
1651536370000|2022-05-03 00:06:10|126925|126725|126923.5|126723.5|126926|126726|126923|126723|5
1651536380000|2022-05-03 00:06:20|126923|126723|126920.5|126720.5|126924|126724|126920|126720|16
1651536390000|2022-05-03 00:06:30|126920|126720|126928.5|126728.5|126929|126729|126920|126720|5
1651536400000|2022-05-03 00:06:40|126928|126728|126851.5|126651.5|126951.5|126751.5|126851.5|126651.5|12
1651536410000|2022-05-03 00:06:50|126856|126656|126904.5|126704.5|126905|126769|126856|126656|19
1651536420000|2022-05-03 00:07:00|126886|126686|126878|126678|126887|126687|126878|126678|10
1651536430000|2022-05-03 00:07:10|126878.5|126678.5|126878|126678|126879|126679|126878|126678|4
1651536440000|2022-05-03 00:07:20|126872.5|126672.5|126884|126684|126884|126684|126872.5|126672.5|8
1651536450000|2022-05-03 00:07:30|126884.5|126684.5|126884.5|126684.5|126884.5|126684.5|126884.5|126684.5|1
1651536460000|2022-05-03 00:07:40|126884|126684|126885|126685|126885|126685|126884|126684|5
1651536470000|2022-05-03 00:07:50|126884.5|126684.5|126875.5|126675.5|126885.5|126685.5|126875|126675|9
1651536480000|2022-05-03 00:08:00|126873|126673|126869|126669|126875.5|126675.5|126869|126669|15
1651536490000|2022-05-03 00:08:10|126870|126670|126879|126679|126879|126679|126868.5|126668.5|12
1651536500000|2022-05-03 00:08:20|126882|126682|126877|126677|126882|126682|126876.5|126676.5|4
1651536510000|2022-05-03 00:08:30|126878|126678|126879.5|126679.5|126880.5|126680.5|126872.1|126672.1|14
1651536520000|2022-05-03 00:08:40|126882|126682|126873|126673|126884|126684|126873|126673|16
1651536530000|2022-05-03 00:08:50|126875|126675|126817.5|126717.5|126885.5|126721|126817.5|126656|12
1651536540000|2022-05-03 00:09:00|126854|126654|126867.5|126667.5|126867.5|126667.5|126851|126651|24
1651536550000|2022-05-03 00:09:10|126867|126667|126856|126656|126867|126667|126856|126656|9
1651536560000|2022-05-03 00:09:20|126855|126655|126858|126658|126860|126660|126854.5|126654.5|11
1651536570000|2022-05-03 00:09:30|126857|126657|126850|126650|126859|126659|126850|126650|10
1651536580000|2022-05-03 00:09:40|126850.5|126650.5|126854|126654|126854|126654|126850.5|126650.5|10
1651536590000|2022-05-03 00:09:50|126852.5|126652.5|126857|126657|126857.5|126657.5|126852|126652|19
1651536600000|2022-05-03 00:10:00|126856.5|126656.5|126803.5|126703.5|126857.5|126703.5|126798|126656.5|16
1651536610000|2022-05-03 00:10:10|126808|126708|126808|126708|126808|126708|126799.5|126699.5|13
1651536620000|2022-05-03 00:10:20|126808.5|126708.5|126807|126707|126809.5|126709.5|126802.5|126702.5|15
1651536630000|2022-05-03 00:10:30|126809|126709|126806.5|126706.5|126869.5|126727.5|126802.5|126669.5|15
1651536640000|2022-05-03 00:10:40|126852.5|126652.5|126794.2|126694.2|126852.5|126697.2|126789|126652.5|10
1651536650000|2022-05-03 00:10:50|126795.2|126695.2|126808.5|126708.5|126808.5|126708.5|126793.4|126693.4|15
1651536660000|2022-05-03 00:11:00|126807.5|126707.5|126804.5|126704.5|126809|126709|126803.9|126703.9|15
1651536670000|2022-05-03 00:11:10|126802.4|126702.4|126790.5|126690.5|126805.9|126705.9|126775.4|126675.4|18
1651536680000|2022-05-03 00:11:20|126789|126689|126804.2|126704.2|126806|126706|126789|126689|18
1651536690000|2022-05-03 00:11:30|126803.4|126703.4|126803.9|126703.9|126805.7|126705.7|126799|126699|14
1651536700000|2022-05-03 00:11:40|126804.4|126704.4|126808.4|126708.4|126809.2|126709.2|126804.4|126704.4|14
1651536710000|2022-05-03 00:11:50|126809.9|126709.9|126781.5|126681.5|126809.9|126709.9|126781.5|126681.5|14
1651536720000|2022-05-03 00:12:00|126782|126682|126787.5|126687.5|126799.5|126699.5|126777|126677|15
1651536730000|2022-05-03 00:12:10|126786.5|126686.5|126823.5|126723.5|126825|126725|126786.5|126686.5|15
1651536740000|2022-05-03 00:12:20|126823|126723|126800.5|126700.5|126824.5|126724.5|126800.5|126700.5|11
1651536750000|2022-05-03 00:12:30|126801.7|126701.7|126813.5|126713.5|126820|126720|126799|126699|14
1651536760000|2022-05-03 00:12:40|126815|126715|126820.6|126720.6|126824.1|126724.1|126812.7|126712.7|12
1651536770000|2022-05-03 00:12:50|126816.9|126716.9|126811.6|126711.6|126816.9|126716.9|126809.1|126709.1|12
1651536780000|2022-05-03 00:13:00|126808.1|126708.1|126809|126709|126814.4|126714.4|126803.5|126703.5|19
1651536790000|2022-05-03 00:13:10|126808.5|126708.5|126814.5|126714.5|126814.5|126714.5|126808.5|126708.5|10
1651536800000|2022-05-03 00:13:20|126816.1|126716.1|126815.6|126715.6|126817.5|126717.5|126815.6|126715.6|3
1651536810000|2022-05-03 00:13:30|126816.1|126716.1|126817.1|126717.1|126817.1|126717.1|126808.5|126708.5|13
1651536820000|2022-05-03 00:13:40|126816.6|126716.6|126808|126708|126816.6|126716.6|126806.5|126706.5|11
1651536830000|2022-05-03 00:13:50|126808.5|126708.5|126814|126714|126814|126714|126808|126708|7
1651536840000|2022-05-03 00:14:00|126813.5|126713.5|126821.5|126721.5|126821.5|126721.5|126813.5|126713.5|5
1651536850000|2022-05-03 00:14:10|126821|126721|126814.5|126714.5|126825|126725|126814.5|126714.5|13
1651536860000|2022-05-03 00:14:20|126815|126715|126826.5|126726.5|126826.5|126726.5|126815|126715|8
1651536870000|2022-05-03 00:14:30|126826|126726|126836|126736|126836.5|126736.5|126820.7|126720.7|15
1651536880000|2022-05-03 00:14:40|126837|126737|126830.5|126730.5|126842.5|126742.5|126830.5|126730.5|8
1651536890000|2022-05-03 00:14:50|126832.5|126732.5|126840.5|126740.5|126840.5|126740.5|126832.5|126732.5|6
1651536900000|2022-05-03 00:15:00|126848.5|126748.5|126854|126754|126860|126760|126848.5|126748.5|16
1651536910000|2022-05-03 00:15:10|126854.5|126754.5|126860.5|126760.5|126860.5|126760.5|126854|126754|11
1651536920000|2022-05-03 00:15:20|126861|126761|126854|126754|126861|126761|126854|126754|7
1651536930000|2022-05-03 00:15:30|126851.5|126751.5|126840.5|126740.5|126851.5|126751.5|126840.5|126740.5|7
1651536940000|2022-05-03 00:15:40|126840|126740|126851.5|126751.5|126851.5|126751.5|126840|126740|5
1651536950000|2022-05-03 00:15:50|126854.5|126754.5|126850|126750|126861|126761|126846|126746|13
1651536960000|2022-05-03 00:16:00|126851|126751|126860|126760|126860|126760|126851|126751|5
1651536970000|2022-05-03 00:16:10|126860.5|126760.5|126855|126755|126860.5|126760.5|126851|126751|7
1651536980000|2022-05-03 00:16:20|126858.5|126758.5|126861|126761|126861|126761|126858.5|126758.5|2
1651536990000|2022-05-03 00:16:30|126859.5|126759.5|126861|126761|126861|126761|126859.5|126759.5|6
1651537000000|2022-05-03 00:16:40|126860.5|126760.5|126861|126761|126861|126761|126860|126760|3
1651537010000|2022-05-03 00:16:50|126858|126758|126855|126755|126858|126758|126854.5|126754.5|7
1651537020000|2022-05-03 00:17:00|126855.5|126755.5|126862|126762|126870.5|126770.5|126855.5|126755.5|8
1651537030000|2022-05-03 00:17:10|126861.5|126761.5|126854.5|126754.5|126861.5|126761.5|126854.5|126754.5|7
1651537040000|2022-05-03 00:17:20|126855|126755|126855|126755|126855|126755|126855|126755|1
1651537050000|2022-05-03 00:17:30|126857|126757|126858|126758|126859|126759|126854.5|126754.5|8
1651537060000|2022-05-03 00:17:40|126857|126757|126852|126752|126857|126757|126849|126749|9
1651537070000|2022-05-03 00:17:50|126853.5|126753.5|126853.5|126753.5|126853.5|126753.5|126853.5|126753.5|1
1651537080000|2022-05-03 00:18:00|126854.5|126754.5|126842|126742|126858|126758|126842|126742|8
1651537090000|2022-05-03 00:18:10|126842.5|126742.5|126851|126751|126851.5|126751.5|126842.5|126742.5|11
1651537100000|2022-05-03 00:18:20|126849.5|126749.5|126842|126742|126849.5|126749.5|126839.5|126739.5|7
1651537110000|2022-05-03 00:18:30|126843|126743|126849.5|126749.5|126849.5|126749.5|126843|126743|2
1651537120000|2022-05-03 00:18:40|126850|126750|126836|126736|126850|126750|126836|126736|5
1651537130000|2022-05-03 00:18:50|126835.5|126735.5|126832.5|126732.5|126835.5|126735.5|126830|126730|11
1651537140000|2022-05-03 00:19:00|126831.5|126731.5|126825|126725|126831.5|126731.5|126825|126725|7
1651537150000|2022-05-03 00:19:10|126824.5|126724.5|126822.5|126722.5|126824.5|126724.5|126822.5|126722.5|4
1651537160000|2022-05-03 00:19:20|126825|126725|126825.5|126725.5|126829|126729|126823|126723|13
1651537170000|2022-05-03 00:19:30|126825|126725|126825|126725|126825.5|126725.5|126823.5|126723.5|10
1651537180000|2022-05-03 00:19:40|126824.5|126724.5|126822|126722|126824.5|126724.5|126822|126722|12
1651537190000|2022-05-03 00:19:50|126822.5|126722.5|126826|126726|126826|126726|126822.5|126722.5|11
1651537200000|2022-05-03 00:20:00|126826.5|126726.5|126822|126722|126827|126727|126822|126722|14
1651537210000|2022-05-03 00:20:10|126822.5|126722.5|126824.5|126724.5|126829.5|126729.5|126822|126722|16
1651537220000|2022-05-03 00:20:20|126828.5|126728.5|126839.5|126739.5|126839.5|126739.5|126828.5|126728.5|5
1651537230000|2022-05-03 00:20:30|126840|126740|126840.5|126740.5|126840.5|126740.5|126840|126740|2
1651537240000|2022-05-03 00:20:40|126841|126741|126851|126751|126856.5|126756.5|126841|126741|7
1651537250000|2022-05-03 00:20:50|126855.5|126755.5|126863|126763|126878|126778|126853.5|126753.5|18
1651537260000|2022-05-03 00:21:00|126868.3|126768.3|126877.5|126777.5|126884.5|126784.5|126865|126765|17
1651537270000|2022-05-03 00:21:10|126875.5|126775.5|126875|126775|126875.5|126775.5|126872.5|126772.5|3
1651537280000|2022-05-03 00:21:20|126875.5|126775.5|126871|126771|126876.5|126776.5|126871|126771|3
1651537290000|2022-05-03 00:21:30|126870|126770|126852|126752|126870|126770|126852|126752|12
1651537300000|2022-05-03 00:21:40|126857.5|126757.5|126852.5|126752.5|126858|126758|126852.5|126752.5|4
1651537310000|2022-05-03 00:21:50|126853|126753|126865.5|126765.5|126870.5|126770.5|126853|126753|13
1651537320000|2022-05-03 00:22:00|126863.5|126763.5|126863.5|126763.5|126864|126764|126863.5|126763.5|3
1651537330000|2022-05-03 00:22:10|126862.5|126762.5|126860|126760|126863.5|126763.5|126860|126760|7
1651537340000|2022-05-03 00:22:20|126861.5|126761.5|126862.5|126762.5|126862.5|126762.5|126861.5|126761.5|3
1651537350000|2022-05-03 00:22:30|126862|126762|126862.5|126762.5|126862.5|126762.5|126862|126762|2
1651537360000|2022-05-03 00:22:40|126862|126762|126852.5|126752.5|126862|126762|126851|126751|18
1651537370000|2022-05-03 00:22:50|126853|126753|126852|126752|126856|126756|126852|126752|3
1651537380000|2022-05-03 00:23:00|126851|126751|126832|126732|126851|126751|126832|126732|9
1651537390000|2022-05-03 00:23:10|126833|126733|126833|126733|126833|126733|126833|126733|1
1651537400000|2022-05-03 00:23:20|126833.5|126733.5|126833.5|126733.5|126833.5|126733.5|126833.5|126733.5|1
1651537410000|2022-05-03 00:23:30|126834|126734|126829.5|126729.5|126843|126743|126829.5|126729.5|12
1651537420000|2022-05-03 00:23:40|126829|126729|126809|126709|126829.5|126729.5|126805.5|126705.5|14
1651537430000|2022-05-03 00:23:50|126809.5|126709.5|126805.5|126705.5|126809.5|126709.5|126800.5|126700.5|14
1651537440000|2022-05-03 00:24:00|126805|126705|126809|126709|126809|126709|126805|126705|8
1651537450000|2022-05-03 00:24:10|126808.5|126708.5|126809.5|126709.5|126810.5|126710.5|126806.5|126706.5|4
1651537460000|2022-05-03 00:24:20|126813.5|126713.5|126825.5|126725.5|126825.5|126725.5|126813.5|126713.5|5
1651537470000|2022-05-03 00:24:30|126825|126725|126819.5|126719.5|126828.5|126728.5|126819.5|126719.5|8
1651537480000|2022-05-03 00:24:40|126821|126721|126830.5|126730.5|126830.5|126730.5|126821|126721|6
1651537490000|2022-05-03 00:24:50|126830|126730|126831.5|126731.5|126831.5|126731.5|126829.5|126729.5|5
1651537500000|2022-05-03 00:25:00|126832|126732|126832|126732|126832|126732|126832|126732|1
1651537510000|2022-05-03 00:25:10|126829|126729|126830.5|126730.5|126830.5|126730.5|126829|126729|5
1651537520000|2022-05-03 00:25:20|126829|126729|126826|126726|126829|126729|126826|126726|7
1651537530000|2022-05-03 00:25:30|126826.5|126726.5|126826|126726|126828.5|126728.5|126826|126726|5
1651537540000|2022-05-03 00:25:40|126826.5|126726.5|126826|126726|126828.5|126728.5|126826|126726|4
1651537550000|2022-05-03 00:25:50|126825.5|126725.5|126825.5|126725.5|126825.5|126725.5|126825.5|126725.5|1
1651537560000|2022-05-03 00:26:00|126826|126726|126812|126712|126829|126729|126812|126712|10
1651537570000|2022-05-03 00:26:10|126813|126713|126820|126720|126821.5|126721.5|126813|126713|16
1651537580000|2022-05-03 00:26:20|126820.5|126720.5|126825|126725|126825|126725|126820.5|126720.5|5
1651537590000|2022-05-03 00:26:30|126824.5|126724.5|126821.5|126721.5|126824.5|126724.5|126819.5|126719.5|6
1651537600000|2022-05-03 00:26:40|126818.5|126718.5|126822|126722|126822|126722|126809.5|126709.5|12
1651537610000|2022-05-03 00:26:50|126821.5|126721.5|126812|126712|126822|126722|126812|126712|11
1651537620000|2022-05-03 00:27:00|126813|126713|126816|126716|126822|126722|126813|126713|9
1651537630000|2022-05-03 00:27:10|126815.5|126715.5|126819.5|126719.5|126819.5|126719.5|126812|126712|4
1651537640000|2022-05-03 00:27:20|126819|126719|126815.5|126715.5|126819|126719|126812.5|126712.5|8
1651537650000|2022-05-03 00:27:30|126818.5|126718.5|126825.5|126725.5|126825.5|126725.5|126818.5|126718.5|4
1651537660000|2022-05-03 00:27:40|126824.5|126724.5|126812.5|126712.5|126824.5|126724.5|126812.5|126712.5|5
1651537670000|2022-05-03 00:27:50|126813.5|126713.5|126812.5|126712.5|126816.5|126716.5|126812|126712|10
1651537690000|2022-05-03 00:28:10|126811.5|126711.5|126811.5|126711.5|126811.5|126711.5|126811.5|126711.5|1
1651537700000|2022-05-03 00:28:20|126809|126709|126806|126706|126809|126709|126802.5|126702.5|10
1651537710000|2022-05-03 00:28:30|126804|126704|126804|126704|126808|126708|126801|126701|9
1651537720000|2022-05-03 00:28:40|126803.5|126703.5|126781|126681|126803.5|126703.5|126781|126681|17
1651537730000|2022-05-03 00:28:50|126781.5|126681.5|126800|126700|126800|126700|126781.5|126681.5|6
1651537740000|2022-05-03 00:29:00|126800.5|126700.5|126791|126691|126800.5|126700.5|126791|126691|12
1651537750000|2022-05-03 00:29:10|126791.5|126691.5|126790.5|126690.5|126800|126700|126790.5|126690.5|11
1651537760000|2022-05-03 00:29:20|126790|126690|126791|126691|126797.5|126697.5|126790|126690|12
1651537770000|2022-05-03 00:29:30|126790|126690|126773|126673|126790|126690|126773|126673|6
1651537780000|2022-05-03 00:29:40|126779|126679|126771|126671|126780|126680|126769|126669|11
1651537790000|2022-05-03 00:29:50|126770.5|126670.5|126754.5|126654.5|126770.5|126670.5|126754.5|126654.5|4
1651537800000|2022-05-03 00:30:00|126751.5|126651.5|126741.5|126641.5|126751.5|126651.5|126734|126634|18
1651537810000|2022-05-03 00:30:10|126742.5|126642.5|126722|126622|126749.5|126649.5|126722|126622|13
1651537820000|2022-05-03 00:30:20|126720.5|126620.5|126718|126618|126723|126623|126717|126617|14
1651537830000|2022-05-03 00:30:30|126719|126619|126713|126613|126720|126620|126713|126613|10
1651537840000|2022-05-03 00:30:40|126712.5|126612.5|126713.5|126613.5|126713.5|126613.5|126711.5|126611.5|3
1651537850000|2022-05-03 00:30:50|126714|126614|126718.5|126618.5|126726.5|126626.5|126714|126614|9
1651537860000|2022-05-03 00:31:00|126719.5|126619.5|126720|126620|126720.5|126620.5|126719.5|126619.5|3
1651537870000|2022-05-03 00:31:10|126719.5|126619.5|126721|126621|126721|126621|126719|126619|5
1651537890000|2022-05-03 00:31:30|126720|126620|126720.5|126620.5|126720.5|126620.5|126713|126613|14
1651537900000|2022-05-03 00:31:40|126719.5|126619.5|126714.5|126614.5|126719.5|126619.5|126714|126614|7
1651537910000|2022-05-03 00:31:50|126720.5|126620.5|126720.5|126620.5|126720.5|126620.5|126720.5|126620.5|1
1651537920000|2022-05-03 00:32:00|126721|126621|126720.5|126620.5|126725.5|126625.5|126720.5|126620.5|11
1651537930000|2022-05-03 00:32:10|126712.5|126612.5|126710.5|126610.5|126716.5|126616.5|126710.5|126610.5|6
1651537940000|2022-05-03 00:32:20|126709.5|126609.5|126685|126585|126709.5|126609.5|126685|126585|9
1651537950000|2022-05-03 00:32:30|126685.5|126585.5|126701.5|126601.5|126701.5|126601.5|126685.5|126585.5|9
1651537960000|2022-05-03 00:32:40|126699|126599|126700|126600|126709|126609|126699|126599|12
1651537970000|2022-05-03 00:32:50|126699.5|126599.5|126689|126589|126699.5|126599.5|126687|126587|10
1651537980000|2022-05-03 00:33:00|126688|126588|126661|126561|126688|126588|126661|126561|15
1651537990000|2022-05-03 00:33:10|126661.5|126561.5|126655|126555|126662|126562|126648.5|126548.5|14
1651538000000|2022-05-03 00:33:20|126654|126554|126651|126551|126654|126554|126641.5|126541.5|9
1651538010000|2022-05-03 00:33:30|126651.5|126551.5|126632.5|126532.5|126660|126560|126622.6|126522.6|24
1651538020000|2022-05-03 00:33:40|126632.3|126532.3|126636|126536|126640.1|126540.1|126631.5|126531.5|14
1651538030000|2022-05-03 00:33:50|126635|126535|126629.3|126529.3|126635|126535|126619.5|126519.5|18
1651538040000|2022-05-03 00:34:00|126628.5|126528.5|126626|126526|126628.5|126528.5|126621|126521|10
1651538050000|2022-05-03 00:34:10|126624.5|126524.5|126632|126532|126639|126539|126621.5|126521.5|17
1651538060000|2022-05-03 00:34:20|126630.5|126530.5|126641|126541|126647|126547|126630.5|126530.5|12
1651538070000|2022-05-03 00:34:30|126640|126540|126641|126541|126648|126548|126640|126540|11
1651538080000|2022-05-03 00:34:40|126641.5|126541.5|126630|126530|126641.5|126541.5|126629|126529|15
1651538090000|2022-05-03 00:34:50|126629.5|126529.5|126618.5|126518.5|126629.5|126529.5|126614|126514|13
1651538100000|2022-05-03 00:35:00|126615.5|126515.5|126614.5|126514.5|126619.5|126519.5|126612.5|126512.5|8
1651538110000|2022-05-03 00:35:10|126613.5|126513.5|126620|126520|126623|126523|126612.5|126512.5|12
1651538120000|2022-05-03 00:35:20|126612|126512|126593|126493|126612|126512|126593|126493|14
1651538130000|2022-05-03 00:35:30|126584.5|126484.5|126561.5|126461.5|126592|126492|126561.5|126461.5|22
1651538140000|2022-05-03 00:35:40|126559.5|126459.5|126552|126452|126569|126469|126552|126452|13
1651538150000|2022-05-03 00:35:50|126558.5|126458.5|126570|126470|126571|126471|126558.5|126458.5|14
1651538160000|2022-05-03 00:36:00|126568|126468|126577.5|126477.5|126577.5|126477.5|126567.5|126467.5|9
1651538170000|2022-05-03 00:36:10|126578.5|126478.5|126572|126472|126584|126484|126571|126471|7
1651538180000|2022-05-03 00:36:20|126568|126468|126581|126481|126584|126484|126562|126462|13
1651538190000|2022-05-03 00:36:30|126581.5|126481.5|126585.5|126485.5|126599.5|126499.5|126581.5|126481.5|18
1651538200000|2022-05-03 00:36:40|126586.5|126486.5|126601.5|126501.5|126601.5|126501.5|126586.5|126486.5|9
1651538210000|2022-05-03 00:36:50|126600.5|126500.5|126585|126485|126600.5|126500.5|126585|126485|14
1651538220000|2022-05-03 00:37:00|126586|126486|126590.5|126490.5|126591.5|126491.5|126586|126486|3
1651538230000|2022-05-03 00:37:10|126591|126491|126592|126492|126592|126492|126584.5|126484.5|10
1651538240000|2022-05-03 00:37:20|126592.5|126492.5|126591|126491|126592.5|126492.5|126589|126489|3
1651538250000|2022-05-03 00:37:30|126592|126492|126583|126483|126592|126492|126583|126483|2
1651538260000|2022-05-03 00:37:40|126582.5|126482.5|126572|126472|126582.5|126482.5|126563.5|126463.5|18
1651538270000|2022-05-03 00:37:50|126571.5|126471.5|126567|126467|126571.5|126471.5|126556.5|126456.5|21
1651538280000|2022-05-03 00:38:00|126568.5|126468.5|126575|126475|126575|126475|126562|126462|14
1651538290000|2022-05-03 00:38:10|126576|126476|126581.5|126481.5|126581.5|126481.5|126576|126476|5
1651538300000|2022-05-03 00:38:20|126579|126479|126581.5|126481.5|126581.5|126481.5|126575|126475|8
1651538310000|2022-05-03 00:38:30|126582.5|126482.5|126583.5|126483.5|126588.5|126488.5|126582.5|126482.5|12
1651538320000|2022-05-03 00:38:40|126588|126488|126591|126491|126591|126491|126582.5|126482.5|11
1651538330000|2022-05-03 00:38:50|126589|126489|126589|126489|126592|126492|126589|126489|8
1651538340000|2022-05-03 00:39:00|126587|126487|126591|126491|126592|126492|126584|126484|8
1651538350000|2022-05-03 00:39:10|126584|126484|126581|126481|126588|126488|126581|126481|11
1651538360000|2022-05-03 00:39:20|126580.5|126480.5|126580|126480|126581|126481|126578|126478|9
1651538370000|2022-05-03 00:39:30|126579.5|126479.5|126573.5|126473.5|126580|126480|126573.5|126473.5|11
1651538380000|2022-05-03 00:39:40|126574.5|126474.5|126573|126473|126577.5|126477.5|126573|126473|11
1651538390000|2022-05-03 00:39:50|126572.5|126472.5|126568|126468|126577.5|126477.5|126568|126468|10
1651538400000|2022-05-03 00:40:00|126566|126466|126572.5|126472.5|126573|126473|126565.5|126465.5|9
1651538410000|2022-05-03 00:40:10|126573|126473|126576.5|126476.5|126583|126483|126573|126473|11
1651538420000|2022-05-03 00:40:20|126573.5|126473.5|126570.5|126470.5|126573.5|126473.5|126570.5|126470.5|3
1651538430000|2022-05-03 00:40:30|126571|126471|126564|126464|126571|126471|126564|126464|6
1651538440000|2022-05-03 00:40:40|126564.5|126464.5|126576|126476|126576|126476|126564.5|126464.5|11
1651538450000|2022-05-03 00:40:50|126576.5|126476.5|126573|126473|126576.5|126476.5|126571.5|126471.5|5
1651538460000|2022-05-03 00:41:00|126572.5|126472.5|126570.5|126470.5|126572.5|126472.5|126569.5|126469.5|5
1651538470000|2022-05-03 00:41:10|126569.5|126469.5|126563.5|126463.5|126569.5|126469.5|126563|126463|7
1651538480000|2022-05-03 00:41:20|126563|126463|126550.5|126450.5|126563|126463|126550.5|126450.5|11
1651538490000|2022-05-03 00:41:30|126550|126450|126540.5|126440.5|126550|126450|126536.7|126436.7|12
1651538500000|2022-05-03 00:41:40|126539|126439|126536|126436|126539|126439|126534|126434|7
1651538510000|2022-05-03 00:41:50|126534.5|126434.5|126522.5|126422.5|126534.5|126434.5|126522.5|126422.5|14
1651538520000|2022-05-03 00:42:00|126519|126419|126513|126413|126519.5|126419.5|126500.5|126400.5|21
1651538530000|2022-05-03 00:42:10|126512|126412|126508.5|126408.5|126512|126412|126507|126407|6
1651538540000|2022-05-03 00:42:20|126509.5|126409.5|126528|126428|126529|126429|126509.5|126409.5|19
1651538550000|2022-05-03 00:42:30|126525|126425|126524.5|126424.5|126526|126426|126517.5|126417.5|13
1651538560000|2022-05-03 00:42:40|126524|126424|126507.5|126407.5|126524|126424|126505|126405|8
1651538570000|2022-05-03 00:42:50|126512|126412|126518|126418|126518|126418|126508.5|126408.5|8
1651538580000|2022-05-03 00:43:00|126519|126419|126524.5|126424.5|126529.5|126429.5|126519|126419|7
1651538590000|2022-05-03 00:43:10|126525|126425|126529|126429|126531|126431|126524|126424|8
1651538600000|2022-05-03 00:43:20|126527.5|126427.5|126521|126421|126529|126429|126521|126421|8
1651538610000|2022-05-03 00:43:30|126523|126423|126517.5|126417.5|126523.5|126423.5|126508.5|126408.5|13
1651538620000|2022-05-03 00:43:40|126517|126417|126505|126405|126519|126419|126503.5|126403.5|14
1651538630000|2022-05-03 00:43:50|126507|126407|126492|126392|126507|126407|126492|126392|13
1651538640000|2022-05-03 00:44:00|126483|126383|126478|126378|126483|126383|126467.5|126367.5|22
1651538650000|2022-05-03 00:44:10|126478.5|126378.5|126461|126361|126478.5|126378.5|126461|126361|17
1651538660000|2022-05-03 00:44:20|126461.5|126361.5|126486.5|126386.5|126486.5|126386.5|126461.5|126361.5|11
1651538670000|2022-05-03 00:44:30|126491.5|126391.5|126474.5|126374.5|126491.5|126391.5|126472.5|126372.5|11
1651538680000|2022-05-03 00:44:40|126476.5|126376.5|126476.5|126376.5|126479.5|126379.5|126476.5|126376.5|8
1651538690000|2022-05-03 00:44:50|126474.5|126374.5|126442.5|126342.5|126474.5|126374.5|126442.5|126342.5|10
1651538700000|2022-05-03 00:45:00|126445.5|126345.5|126456.5|126356.5|126457|126357|126445.5|126345.5|16
1651538710000|2022-05-03 00:45:10|126461.5|126361.5|126470.5|126370.5|126472.5|126372.5|126461.5|126361.5|13
1651538720000|2022-05-03 00:45:20|126466.5|126366.5|126466.5|126366.5|126468|126368|126466|126366|14
1651538730000|2022-05-03 00:45:30|126466|126366|126463.5|126363.5|126466|126366|126455|126355|18
1651538740000|2022-05-03 00:45:40|126464|126364|126466|126366|126468|126368|126464|126364|7
1651538750000|2022-05-03 00:45:50|126464|126364|126462.5|126362.5|126464|126364|126454.5|126354.5|12
1651538760000|2022-05-03 00:46:00|126464.5|126364.5|126472|126372|126472|126372|126464.5|126364.5|10
1651538770000|2022-05-03 00:46:10|126473|126373|126477.5|126377.5|126477.7|126377.7|126473|126373|11
1651538780000|2022-05-03 00:46:20|126476|126376|126473.5|126373.5|126476.5|126376.5|126473.5|126373.5|4
1651538790000|2022-05-03 00:46:30|126466.5|126366.5|126466.5|126366.5|126467.5|126367.5|126464.5|126364.5|8
1651538800000|2022-05-03 00:46:40|126471.5|126371.5|126469.5|126369.5|126475.5|126375.5|126468.5|126368.5|11
1651538810000|2022-05-03 00:46:50|126470.5|126370.5|126468.5|126368.5|126473.5|126373.5|126468.5|126368.5|6
1651538820000|2022-05-03 00:47:00|126469.5|126369.5|126466.5|126366.5|126472|126372|126466|126366|7
1651538830000|2022-05-03 00:47:10|126466|126366|126465.5|126365.5|126466|126366|126463.5|126363.5|4
1651538840000|2022-05-03 00:47:20|126468|126368|126463|126363|126470|126370|126462|126362|13
1651538850000|2022-05-03 00:47:30|126467|126367|126467|126367|126467|126367|126459|126359|11
1651538860000|2022-05-03 00:47:40|126464.5|126364.5|126468|126368|126468.5|126368.5|126464.5|126364.5|8
1651538870000|2022-05-03 00:47:50|126465|126365|126462.5|126362.5|126465|126365|126462|126362|5
1651538880000|2022-05-03 00:48:00|126463|126363|126454|126354|126463|126363|126454|126354|10
1651538890000|2022-05-03 00:48:10|126453.5|126353.5|126423.5|126323.5|126453.5|126353.5|126423|126323|20
1651538900000|2022-05-03 00:48:20|126425|126325|126429.5|126329.5|126433.5|126333.5|126416|126316|17
1651538910000|2022-05-03 00:48:30|126430|126330|126443|126343|126443|126343|126430|126330|12
1651538920000|2022-05-03 00:48:40|126441.5|126341.5|126447|126347|126449|126349|126439|126339|19
1651538930000|2022-05-03 00:48:50|126447.5|126347.5|126459|126359|126459|126359|126447.5|126347.5|4
1651538940000|2022-05-03 00:49:00|126456|126356|126448.5|126348.5|126457.5|126357.5|126448.5|126348.5|11
1651538950000|2022-05-03 00:49:10|126449|126349|126453|126353|126453|126353|126448.5|126348.5|5
1651538960000|2022-05-03 00:49:20|126451.5|126351.5|126457.5|126357.5|126457.5|126357.5|126447.5|126347.5|9
1651538970000|2022-05-03 00:49:30|126453.5|126353.5|126463.5|126363.5|126464.5|126364.5|126453.5|126353.5|5
1651538980000|2022-05-03 00:49:40|126464|126364|126468|126368|126474.5|126374.5|126464|126364|13
1651538990000|2022-05-03 00:49:50|126467.5|126367.5|126473.5|126373.5|126473.5|126373.5|126467.5|126367.5|5
1651539000000|2022-05-03 00:50:00|126472|126372|126494.5|126394.5|126494.5|126394.5|126472|126372|10
1651539010000|2022-05-03 00:50:10|126501.5|126401.5|126494|126394|126501.5|126401.5|126494|126394|5
1651539020000|2022-05-03 00:50:20|126494.5|126394.5|126513|126413|126513|126413|126494.5|126394.5|15
1651539030000|2022-05-03 00:50:30|126513.5|126413.5|126497.5|126397.5|126513.5|126413.5|126493.5|126393.5|14
1651539040000|2022-05-03 00:50:40|126498|126398|126515.5|126415.5|126521|126421|126498|126398|23
1651539050000|2022-05-03 00:50:50|126514.5|126414.5|126515.5|126415.5|126522.6|126422.6|126513|126413|14
1651539060000|2022-05-03 00:51:00|126514.5|126414.5|126517.5|126417.5|126526.5|126426.5|126513.5|126413.5|11
1651539070000|2022-05-03 00:51:10|126513.5|126413.5|126517.5|126417.5|126517.5|126417.5|126512.5|126412.5|11
1651539080000|2022-05-03 00:51:20|126519.5|126419.5|126519.5|126419.5|126519.5|126419.5|126519.5|126419.5|1
1651539090000|2022-05-03 00:51:30|126523|126423|126526.5|126426.5|126531.5|126431.5|126521.5|126421.5|11
1651539100000|2022-05-03 00:51:40|126528.5|126428.5|126527|126427|126529|126429|126527|126427|8
1651539110000|2022-05-03 00:51:50|126527.5|126427.5|126529|126429|126534.7|126434.7|126527.5|126427.5|12
1651539120000|2022-05-03 00:52:00|126530.8|126430.8|126528.1|126428.1|126532|126432|126524|126424|18
1651539130000|2022-05-03 00:52:10|126528|126428|126527.4|126427.4|126528|126428|126520.5|126420.5|14
1651539140000|2022-05-03 00:52:20|126528|126428|126528|126428|126528|126428|126526.4|126426.4|12
1651539150000|2022-05-03 00:52:30|126526.4|126426.4|126523|126423|126528|126428|126523|126423|6
1651539160000|2022-05-03 00:52:40|126520.5|126420.5|126527.8|126427.8|126528|126428|126517.5|126417.5|9
1651539170000|2022-05-03 00:52:50|126527.9|126427.9|126525|126425|126527.9|126427.9|126520.8|126420.8|7
1651539180000|2022-05-03 00:53:00|126520|126420|126502|126402|126520|126420|126499.5|126399.5|12
1651539190000|2022-05-03 00:53:10|126505.5|126405.5|126494.4|126394.4|126509|126409|126494.4|126394.4|9
1651539200000|2022-05-03 00:53:20|126494|126394|126496.5|126396.5|126504.5|126404.5|126493.5|126393.5|11
1651539210000|2022-05-03 00:53:30|126494|126394|126494|126394|126494|126394|126489.5|126389.5|8
1651539220000|2022-05-03 00:53:40|126488.5|126388.5|126490.8|126390.8|126492.5|126392.5|126488.5|126388.5|13
1651539230000|2022-05-03 00:53:50|126491|126391|126496.5|126396.5|126497.5|126397.5|126490|126390|11
1651539240000|2022-05-03 00:54:00|126497.5|126397.5|126495|126395|126501|126401|126494.5|126394.5|11
1651539250000|2022-05-03 00:54:10|126498|126398|126496|126396|126499|126399|126491.8|126391.8|13
1651539260000|2022-05-03 00:54:20|126499|126399|126496.5|126396.5|126499|126399|126494.5|126394.5|8
1651539270000|2022-05-03 00:54:30|126500|126400|126496.5|126396.5|126501.3|126401.3|126496.5|126396.5|5
1651539280000|2022-05-03 00:54:40|126497.8|126397.8|126496.5|126396.5|126499|126399|126494.5|126394.5|8
1651539290000|2022-05-03 00:54:50|126494.5|126394.5|126497|126397|126497|126397|126494.5|126394.5|3
1651539300000|2022-05-03 00:55:00|126505.5|126405.5|126508.3|126408.3|126508.3|126408.3|126505.5|126405.5|5
1651539310000|2022-05-03 00:55:10|126511.3|126411.3|126511|126411|126511.8|126411.8|126508.8|126408.8|12
1651539320000|2022-05-03 00:55:20|126508|126408|126500.5|126400.5|126509|126409|126500.5|126400.5|13
1651539330000|2022-05-03 00:55:30|126499.5|126399.5|126497.5|126397.5|126499.5|126399.5|126496.5|126396.5|8
1651539340000|2022-05-03 00:55:40|126494.5|126394.5|126494.5|126394.5|126496.5|126396.5|126494.5|126394.5|3
1651539350000|2022-05-03 00:55:50|126496.5|126396.5|126501.8|126401.8|126501.8|126401.8|126495|126395|10
1651539360000|2022-05-03 00:56:00|126497|126397|126504.5|126404.5|126504.5|126404.5|126497|126397|4
1651539370000|2022-05-03 00:56:10|126505|126405|126506.3|126406.3|126510|126410|126505|126405|6
1651539380000|2022-05-03 00:56:20|126507|126407|126501.1|126401.1|126508|126408|126501.1|126401.1|17
1651539390000|2022-05-03 00:56:30|126501|126401|126504.8|126404.8|126509.8|126409.8|126497.3|126397.3|25
1651539400000|2022-05-03 00:56:40|126510|126410|126509.5|126409.5|126510|126410|126504.8|126404.8|5
1651539410000|2022-05-03 00:56:50|126509.8|126409.8|126526.3|126426.3|126527.1|126427.1|126508.3|126408.3|19
1651539420000|2022-05-03 00:57:00|126527.1|126427.1|126535.3|126435.3|126537.1|126437.1|126527.1|126427.1|7
1651539430000|2022-05-03 00:57:10|126530.3|126430.3|126529.5|126429.5|126533.3|126433.3|126525.5|126425.5|13
1651539440000|2022-05-03 00:57:20|126529.8|126429.8|126530|126430|126536.8|126436.8|126529.8|126429.8|10
1651539450000|2022-05-03 00:57:30|126531|126431|126528.3|126428.3|126536.3|126436.3|126528.3|126428.3|12
1651539480000|2022-05-03 00:58:00|126526.1|126426.1|126528.3|126428.3|126535.1|126435.1|126519|126419|21
1651539490000|2022-05-03 00:58:10|126526.1|126426.1|126528.3|126428.3|126528.8|126428.8|126524.6|126424.6|12
1651539500000|2022-05-03 00:58:20|126528|126428|126536.3|126436.3|126538.8|126438.8|126528|126428|7
1651539520000|2022-05-03 00:58:40|126532.8|126432.8|126533.6|126433.6|126534.1|126434.1|126528.3|126428.3|8
1651539530000|2022-05-03 00:58:50|126534.1|126434.1|126519.3|126419.3|126537.5|126437.5|126519.3|126419.3|13
1651539540000|2022-05-03 00:59:00|126523.1|126423.1|126525.3|126425.3|126528.8|126428.8|126519.3|126419.3|17
1651539550000|2022-05-03 00:59:10|126524.8|126424.8|126523.1|126423.1|126524.8|126424.8|126518.5|126418.5|7
1651539560000|2022-05-03 00:59:20|126525.3|126425.3|126529.3|126429.3|126529.3|126429.3|126525.3|126425.3|7
1651539570000|2022-05-03 00:59:30|126537|126437|126547.5|126447.5|126547.8|126447.8|126537|126437|11
1651539580000|2022-05-03 00:59:40|126548.5|126448.5|126547.5|126447.5|126548.5|126448.5|126547.5|126447.5|3
1651539590000|2022-05-03 00:59:50|126543.2|126443.2|126539.8|126439.8|126543.2|126443.2|126538|126438|4
1651539600000|2022-05-03 01:00:00|126542.4|126442.4|126556.8|126456.8|126556.8|126456.8|126542.4|126442.4|17
1651539610000|2022-05-03 01:00:10|126556|126456|126563.5|126463.5|126563.5|126463.5|126556|126456|9
1651539620000|2022-05-03 01:00:20|126564|126464|126557.9|126457.9|126575.9|126475.9|126557.4|126457.4|12
1651539630000|2022-05-03 01:00:30|126557.4|126457.4|126553|126453|126557.4|126457.4|126553|126453|3
1651539640000|2022-05-03 01:00:40|126552|126452|126552|126452|126552|126452|126552|126452|1
1651539650000|2022-05-03 01:00:50|126551|126451|126552|126452|126552|126452|126544|126444|5
1651539660000|2022-05-03 01:01:00|126550.7|126450.7|126533|126433|126552|126452|126533|126433|14
1651539670000|2022-05-03 01:01:10|126532.5|126432.5|126532|126432|126532.5|126432.5|126523.5|126423.5|17
1651539680000|2022-05-03 01:01:20|126527.9|126427.9|126532.5|126432.5|126533.5|126433.5|126522.5|126422.5|14
1651539690000|2022-05-03 01:01:30|126527.4|126427.4|126533.5|126433.5|126533.5|126433.5|126522.5|126422.5|8
1651539700000|2022-05-03 01:01:40|126533|126433|126521.5|126421.5|126533|126433|126521.5|126421.5|13
1651539710000|2022-05-03 01:01:50|126522.5|126422.5|126548.5|126448.5|126548.5|126448.5|126522.5|126422.5|17
1651539720000|2022-05-03 01:02:00|126547.5|126447.5|126545.9|126445.9|126547.5|126447.5|126541.5|126441.5|12
1651539730000|2022-05-03 01:02:10|126541.5|126441.5|126547.7|126447.7|126547.7|126447.7|126541.5|126441.5|8
1651539740000|2022-05-03 01:02:20|126546.7|126446.7|126541|126441|126546.7|126446.7|126532.5|126432.5|9
1651539750000|2022-05-03 01:02:30|126540.5|126440.5|126529|126429|126541.5|126441.5|126529|126429|12
1651539760000|2022-05-03 01:02:40|126529.5|126429.5|126519|126419|126529.5|126429.5|126519|126419|8
1651539770000|2022-05-03 01:02:50|126520|126420|126529|126429|126529|126429|126519|126419|8
1651539780000|2022-05-03 01:03:00|126525.4|126425.4|126519.5|126419.5|126528|126428|126519.5|126419.5|15
1651539790000|2022-05-03 01:03:10|126520.3|126420.3|126528.5|126428.5|126528.5|126428.5|126516|126416|9
1651539800000|2022-05-03 01:03:20|126528|126428|126528|126428|126528.3|126428.3|126519|126419|7
1651539810000|2022-05-03 01:03:30|126529|126429|126531|126431|126533|126433|126529|126429|5
1651539820000|2022-05-03 01:03:40|126538|126438|126534.5|126434.5|126538|126438|126532.5|126432.5|3
1651539830000|2022-05-03 01:03:50|126534|126434|126533.5|126433.5|126534|126434|126533|126433|4
1651539840000|2022-05-03 01:04:00|126535.7|126435.7|126534.2|126434.2|126536.5|126436.5|126531.4|126431.4|11
1651539850000|2022-05-03 01:04:10|126528.8|126428.8|126517|126417|126530.8|126430.8|126514|126414|10
1651539860000|2022-05-03 01:04:20|126515.2|126415.2|126506.5|126406.5|126515.2|126415.2|126506.5|126406.5|12
1651539870000|2022-05-03 01:04:30|126505.7|126405.7|126492|126392|126505.7|126405.7|126492|126392|21
1651539880000|2022-05-03 01:04:40|126491.5|126391.5|126491|126391|126492|126392|126485.4|126385.4|7
1651539890000|2022-05-03 01:04:50|126492|126392|126508|126408|126508|126408|126492|126392|5
1651539900000|2022-05-03 01:05:00|126503.2|126403.2|126503.2|126403.2|126503.2|126403.2|126503.2|126403.2|1
1651539910000|2022-05-03 01:05:10|126502|126402|126501|126401|126502|126402|126501|126401|2
1651539920000|2022-05-03 01:05:20|126497|126397|126492|126392|126497|126397|126483.1|126383.1|22
1651539930000|2022-05-03 01:05:30|126492.5|126392.5|126493.7|126393.7|126493.7|126393.7|126492.5|126392.5|6
1651539940000|2022-05-03 01:05:40|126486.5|126386.5|126481.5|126381.5|126486.5|126386.5|126480.5|126380.5|9
1651539950000|2022-05-03 01:05:50|126482|126382|126483.7|126383.7|126484|126384|126479.9|126379.9|9
1651539960000|2022-05-03 01:06:00|126484|126384|126473.2|126373.2|126484|126384|126473|126373|13
1651539970000|2022-05-03 01:06:10|126473.7|126373.7|126473.7|126373.7|126474.9|126374.9|126473.7|126373.7|4
1651539980000|2022-05-03 01:06:20|126466|126366|126467.7|126367.7|126467.7|126367.7|126463.1|126363.1|9
1651539990000|2022-05-03 01:06:30|126469.4|126369.4|126479.1|126379.1|126480|126380|126466.1|126366.1|26
1651540000000|2022-05-03 01:06:40|126479.6|126379.6|126497.1|126397.1|126498.9|126398.9|126479.6|126379.6|25
1651540010000|2022-05-03 01:06:50|126503.5|126403.5|126504.2|126404.2|126504.2|126404.2|126503.5|126403.5|2
1651540020000|2022-05-03 01:07:00|126503.7|126403.7|126490.9|126390.9|126503.7|126403.7|126490.1|126390.1|16
1651540030000|2022-05-03 01:07:10|126490.6|126390.6|126503.2|126403.2|126506|126406|126490.1|126390.1|15
1651540040000|2022-05-03 01:07:20|126507.5|126407.5|126508.5|126408.5|126510.1|126410.1|126506.1|126406.1|10
1651540050000|2022-05-03 01:07:30|126509.9|126409.9|126512|126412|126515|126415|126509.9|126409.9|6
1651540060000|2022-05-03 01:07:40|126513|126413|126522|126422|126523|126423|126513|126413|8
1651540070000|2022-05-03 01:07:50|126527.5|126427.5|126531.5|126431.5|126539|126439|126527|126427|26
1651540080000|2022-05-03 01:08:00|126534.5|126434.5|126532.5|126432.5|126534.5|126434.5|126531|126431|8
1651540090000|2022-05-03 01:08:10|126535|126435|126535|126435|126535|126435|126528.6|126428.6|7
1651540100000|2022-05-03 01:08:20|126540|126440|126535|126435|126541|126441|126531|126431|14
1651540110000|2022-05-03 01:08:30|126540|126440|126541.5|126441.5|126544.5|126444.5|126538.8|126438.8|13
1651540120000|2022-05-03 01:08:40|126542|126442|126534.5|126434.5|126544.2|126444.2|126534.5|126434.5|16
1651540130000|2022-05-03 01:08:50|126534|126434|126531|126431|126534|126434|126531|126431|2
1651540140000|2022-05-03 01:09:00|126532.2|126432.2|126519|126419|126532.2|126432.2|126518|126418|15
1651540150000|2022-05-03 01:09:10|126518|126418|126511|126411|126521|126421|126511|126411|9
1651540160000|2022-05-03 01:09:20|126514|126414|126514.5|126414.5|126517.5|126417.5|126514|126414|11
1651540170000|2022-05-03 01:09:30|126511.5|126411.5|126514|126414|126517.5|126417.5|126511.5|126411.5|5
1651540180000|2022-05-03 01:09:40|126511|126411|126504.5|126404.5|126511|126411|126501.5|126401.5|13
1651540190000|2022-05-03 01:09:50|126511|126411|126504.5|126404.5|126511|126411|126497.8|126397.8|12
1651540200000|2022-05-03 01:10:00|126501|126401|126501.6|126401.6|126502.3|126402.3|126495.5|126395.5|13
1651540210000|2022-05-03 01:10:10|126504|126404|126504|126404|126504|126404|126501.5|126401.5|4
1651540220000|2022-05-03 01:10:20|126505|126405|126520|126420|126520|126420|126505|126405|6
1651540230000|2022-05-03 01:10:30|126520.2|126420.2|126520.5|126420.5|126520.5|126420.5|126520.2|126420.2|2
1651540240000|2022-05-03 01:10:40|126521|126421|126520.5|126420.5|126525.7|126425.7|126520.5|126420.5|6
1651540250000|2022-05-03 01:10:50|126520.6|126420.6|126518.1|126418.1|126521.5|126421.5|126518.1|126418.1|13
1651540260000|2022-05-03 01:11:00|126518.5|126418.5|126525.5|126425.5|126529|126429|126518.5|126418.5|13
1651540270000|2022-05-03 01:11:10|126524|126424|126531.5|126431.5|126531.5|126431.5|126522|126422|12
1651540280000|2022-05-03 01:11:20|126531.3|126431.3|126541.5|126441.5|126541.5|126441.5|126531.3|126431.3|13
1651540290000|2022-05-03 01:11:30|126541.6|126441.6|126541|126441|126547|126447|126538.1|126438.1|10
1651540300000|2022-05-03 01:11:40|126538.4|126438.4|126538.5|126438.5|126542.5|126442.5|126538.4|126438.4|9
1651540310000|2022-05-03 01:11:50|126531.9|126431.9|126551.8|126451.8|126555.1|126455.1|126529.1|126429.1|15
1651540320000|2022-05-03 01:12:00|126555|126455|126568|126468|126568|126468|126555|126455|12
1651540330000|2022-05-03 01:12:10|126568.3|126468.3|126572|126472|126572|126472|126568.3|126468.3|7
1651540340000|2022-05-03 01:12:20|126572.5|126472.5|126572|126472|126573|126473|126569|126469|8
1651540350000|2022-05-03 01:12:30|126571|126471|126572.4|126472.4|126573|126473|126569.5|126469.5|9
1651540360000|2022-05-03 01:12:40|126573|126473|126588|126488|126588|126488|126573|126473|17
1651540370000|2022-05-03 01:12:50|126586.8|126486.8|126588.5|126488.5|126588.5|126488.5|126582|126482|6
1651540380000|2022-05-03 01:13:00|126590|126490|126602.4|126502.4|126603.1|126503.1|126588.4|126488.4|21
1651540390000|2022-05-03 01:13:10|126603.1|126503.1|126601.9|126501.9|126603.1|126503.1|126595|126495|15
1651540400000|2022-05-03 01:13:20|126602.5|126502.5|126610.5|126510.5|126612.5|126512.5|126602.5|126502.5|8
1651540410000|2022-05-03 01:13:30|126611|126511|126617.8|126517.8|126626.5|126526.5|126608.8|126508.8|20
1651540420000|2022-05-03 01:13:40|126618.3|126518.3|126617.8|126517.8|126618.5|126518.5|126616|126516|7
1651540430000|2022-05-03 01:13:50|126618|126518|126616|126516|126618|126518|126611.6|126511.6|7
1651540440000|2022-05-03 01:14:00|126615|126515|126607.8|126507.8|126616|126516|126607.8|126507.8|13
1651540460000|2022-05-03 01:14:20|126608.3|126508.3|126610.5|126510.5|126611.5|126511.5|126608.3|126508.3|13
1651540470000|2022-05-03 01:14:30|126608.5|126508.5|126602.5|126502.5|126609|126509|126602.5|126502.5|9
1651540480000|2022-05-03 01:14:40|126602|126502|126602.5|126502.5|126605.5|126505.5|126601.5|126501.5|6
1651540490000|2022-05-03 01:14:50|126602|126502|126591.5|126491.5|126602|126502|126590.5|126490.5|9
1651540500000|2022-05-03 01:15:00|126592.5|126492.5|126586|126486|126592.5|126492.5|126575.5|126475.5|16
1651540510000|2022-05-03 01:15:10|126580|126480|126572|126472|126580|126480|126571|126471|12
1651540520000|2022-05-03 01:15:20|126570.5|126470.5|126576|126476|126576|126476|126567|126467|14
1651540530000|2022-05-03 01:15:30|126573|126473|126568.5|126468.5|126575.5|126475.5|126566|126466|9
1651540540000|2022-05-03 01:15:40|126570.8|126470.8|126582|126482|126591.5|126491.5|126570.8|126470.8|19
1651540550000|2022-05-03 01:15:50|126581.5|126481.5|126591.3|126491.3|126591.6|126491.6|126581|126481|11
1651540560000|2022-05-03 01:16:00|126591.5|126491.5|126588.8|126488.8|126591.5|126491.5|126586|126486|6
1651540570000|2022-05-03 01:16:10|126587.5|126487.5|126580|126480|126587.5|126487.5|126578.5|126478.5|10
1651540580000|2022-05-03 01:16:20|126580.5|126480.5|126587.5|126487.5|126587.5|126487.5|126580.5|126480.5|10
1651540590000|2022-05-03 01:16:30|126588.2|126488.2|126595.5|126495.5|126605|126505|126588.2|126488.2|11
1651540600000|2022-05-03 01:16:40|126596|126496|126609.3|126509.3|126612.5|126512.5|126595.5|126495.5|19
1651540610000|2022-05-03 01:16:50|126608.8|126508.8|126596.3|126496.3|126609.1|126509.1|126592|126492|21
1651540620000|2022-05-03 01:17:00|126594.2|126494.2|126592|126492|126594.2|126494.2|126592|126492|3
1651540630000|2022-05-03 01:17:10|126592.5|126492.5|126595.5|126495.5|126597.5|126497.5|126591.5|126491.5|15
1651540640000|2022-05-03 01:17:20|126594|126494|126594.5|126494.5|126595|126495|126593.5|126493.5|7
1651540650000|2022-05-03 01:17:30|126594|126494|126597|126497|126597|126497|126591.5|126491.5|4
1651540660000|2022-05-03 01:17:40|126603|126503|126611|126511|126612|126512|126603|126503|11
1651540670000|2022-05-03 01:17:50|126609|126509|126611|126511|126615.5|126515.5|126604|126504|13
1651540680000|2022-05-03 01:18:00|126609|126509|126593|126493|126609|126509|126593|126493|11
1651540690000|2022-05-03 01:18:10|126594.5|126494.5|126596.1|126496.1|126596.6|126496.6|126593.5|126493.5|6
1651540700000|2022-05-03 01:18:20|126596.6|126496.6|126599.3|126499.3|126600.5|126500.5|126596.6|126496.6|8
1651540710000|2022-05-03 01:18:30|126596.1|126496.1|126601.5|126501.5|126601.5|126501.5|126596.1|126496.1|4
1651540720000|2022-05-03 01:18:40|126599.9|126499.9|126600.5|126500.5|126600.5|126500.5|126599.9|126499.9|2
1651540730000|2022-05-03 01:18:50|126604.5|126504.5|126607.6|126507.6|126607.6|126507.6|126601.5|126501.5|7
1651540740000|2022-05-03 01:19:00|126606.8|126506.8|126605.5|126505.5|126607.6|126507.6|126605.5|126505.5|13
1651540750000|2022-05-03 01:19:10|126606|126506|126606|126506|126606.5|126506.5|126606|126506|4
1651540760000|2022-05-03 01:19:20|126605|126505|126607.1|126507.1|126607.1|126507.1|126604|126504|4
1651540770000|2022-05-03 01:19:30|126608.6|126508.6|126606|126506|126608.6|126508.6|126605.5|126505.5|3
1651540780000|2022-05-03 01:19:40|126606.5|126506.5|126608|126508|126608|126508|126606.5|126506.5|3
1651540790000|2022-05-03 01:19:50|126607|126507|126602.5|126502.5|126608|126508|126602.5|126502.5|6
1651540800000|2022-05-03 01:20:00|126603|126503|126608|126508|126608|126508|126603|126503|5
1651540810000|2022-05-03 01:20:10|126608.5|126508.5|126606|126506|126609|126509|126606|126506|7
1651540820000|2022-05-03 01:20:20|126605|126505|126602.5|126502.5|126605|126505|126602|126502|6
1651540830000|2022-05-03 01:20:30|126605.5|126505.5|126602.5|126502.5|126607.5|126507.5|126602.5|126502.5|10
1651540840000|2022-05-03 01:20:40|126603|126503|126603.5|126503.5|126603.5|126503.5|126603|126503|2
1651540850000|2022-05-03 01:20:50|126605|126505|126607.5|126507.5|126607.5|126507.5|126605|126505|6
1651540860000|2022-05-03 01:21:00|126608|126508|126621.5|126521.5|126621.5|126521.5|126608|126508|6
1651540870000|2022-05-03 01:21:10|126621|126521|126621.5|126521.5|126622.5|126522.5|126621|126521|9
1651540880000|2022-05-03 01:21:20|126618|126518|126624.5|126524.5|126624.5|126524.5|126614|126514|10
1651540890000|2022-05-03 01:21:30|126625|126525|126609|126509|126626.3|126526.3|126609|126509|16
1651540900000|2022-05-03 01:21:40|126610.5|126510.5|126611|126511|126616|126516|126604.5|126504.5|15
1651540910000|2022-05-03 01:21:50|126612|126512|126609.5|126509.5|126615|126515|126609|126509|11
1651540920000|2022-05-03 01:22:00|126608.9|126508.9|126596|126496|126608.9|126508.9|126593|126493|13
1651540930000|2022-05-03 01:22:10|126595.5|126495.5|126592|126492|126596|126496|126592|126492|6
1651540940000|2022-05-03 01:22:20|126591|126491|126590.5|126490.5|126591|126491|126590.5|126490.5|2
1651540980000|2022-05-03 01:23:00|126590|126490|126576.6|126476.6|126590|126490|126571.6|126471.6|19
1651540990000|2022-05-03 01:23:10|126577.6|126477.6|126564|126464|126580.5|126480.5|126564|126464|20
1651541000000|2022-05-03 01:23:20|126561.5|126461.5|126563.2|126463.2|126566.2|126466.2|126557.6|126457.6|18
1651541010000|2022-05-03 01:23:30|126563.5|126463.5|126552.2|126452.2|126564.5|126464.5|126552.2|126452.2|6
1651541020000|2022-05-03 01:23:40|126556.2|126456.2|126556|126456|126556.5|126456.5|126556|126456|3
1651541030000|2022-05-03 01:23:50|126555.7|126455.7|126547|126447|126555.7|126455.7|126541.5|126441.5|9
1651541040000|2022-05-03 01:24:00|126547.5|126447.5|126546|126446|126552.5|126452.5|126543.5|126443.5|20
1651541050000|2022-05-03 01:24:10|126547|126447|126532|126432|126547|126447|126531|126431|9
1651541060000|2022-05-03 01:24:20|126532.5|126432.5|126545|126445|126553|126453|126532.5|126432.5|17
1651541070000|2022-05-03 01:24:30|126545.5|126445.5|126546.5|126446.5|126553|126453|126544|126444|9
1651541080000|2022-05-03 01:24:40|126545.7|126445.7|126541.5|126441.5|126546.5|126446.5|126541.5|126441.5|6
1651541090000|2022-05-03 01:24:50|126541|126441|126531.5|126431.5|126541|126441|126531.5|126431.5|7
1651541100000|2022-05-03 01:25:00|126532|126432|126531.5|126431.5|126532.5|126432.5|126531|126431|6
1651541110000|2022-05-03 01:25:10|126531|126431|126540.5|126440.5|126541|126441|126522.5|126422.5|13
1651541120000|2022-05-03 01:25:20|126537.8|126437.8|126546.5|126446.5|126546.5|126446.5|126533.5|126433.5|10
1651541130000|2022-05-03 01:25:30|126547|126447|126545.5|126445.5|126547.3|126447.3|126545.5|126445.5|5
1651541140000|2022-05-03 01:25:40|126546|126446|126545|126445|126548.5|126448.5|126545|126445|10
1651541150000|2022-05-03 01:25:50|126544|126444|126542|126442|126544|126444|126542|126442|5
1651541170000|2022-05-03 01:26:10|126541.3|126441.3|126538.3|126438.3|126541.3|126441.3|126537.5|126437.5|7
1651541180000|2022-05-03 01:26:20|126538.1|126438.1|126533.5|126433.5|126538.1|126438.1|126532.5|126432.5|8
1651541190000|2022-05-03 01:26:30|126534|126434|126546.5|126446.5|126546.5|126446.5|126533|126433|8
1651541200000|2022-05-03 01:26:40|126547|126447|126547|126447|126547|126447|126547|126447|1
1651541210000|2022-05-03 01:26:50|126546.5|126446.5|126561.5|126461.5|126562|126462|126546.5|126446.5|11
1651541220000|2022-05-03 01:27:00|126562.5|126462.5|126570.5|126470.5|126570.5|126470.5|126562.5|126462.5|6
1651541230000|2022-05-03 01:27:10|126571|126471|126571.5|126471.5|126572|126472|126571|126471|4
1651541240000|2022-05-03 01:27:20|126572|126472|126566|126466|126583|126483|126566|126466|12
1651541250000|2022-05-03 01:27:30|126564|126464|126566|126466|126567|126467|126564|126464|7
1651541260000|2022-05-03 01:27:40|126565|126465|126564.5|126464.5|126570|126470|126562|126462|9
1651541270000|2022-05-03 01:27:50|126565.5|126465.5|126565|126465|126566.5|126466.5|126563|126463|6
1651541280000|2022-05-03 01:28:00|126571|126471|126571|126471|126571|126471|126571|126471|1
1651541290000|2022-05-03 01:28:10|126571.5|126471.5|126571.5|126471.5|126571.5|126471.5|126571.5|126471.5|1
1651541300000|2022-05-03 01:28:20|126572.5|126472.5|126572|126472|126572.5|126472.5|126571|126471|4
1651541310000|2022-05-03 01:28:30|126573.5|126473.5|126579|126479|126579.5|126479.5|126573.5|126473.5|4
1651541320000|2022-05-03 01:28:40|126576.9|126476.9|126572.5|126472.5|126577.3|126477.3|126572.5|126472.5|6
1651541330000|2022-05-03 01:28:50|126574.2|126474.2|126584.5|126484.5|126584.5|126484.5|126574.2|126474.2|5
1651541340000|2022-05-03 01:29:00|126583.5|126483.5|126575.1|126475.1|126583.5|126483.5|126574.5|126474.5|8
1651541350000|2022-05-03 01:29:10|126572.5|126472.5|126577|126477|126577.1|126477.1|126572.5|126472.5|18
1651541360000|2022-05-03 01:29:20|126577.5|126477.5|126586|126486|126589|126489|126577.5|126477.5|17
1651541370000|2022-05-03 01:29:30|126584|126484|126592|126492|126592|126492|126574.6|126474.6|15
1651541390000|2022-05-03 01:29:50|126593|126493|126601|126501|126602.5|126502.5|126593|126493|7
1651541400000|2022-05-03 01:30:00|126600.5|126500.5|126581|126481|126600.5|126500.5|126581|126481|9
1651541410000|2022-05-03 01:30:10|126581.5|126481.5|126572|126472|126583|126483|126572|126472|7
1651541420000|2022-05-03 01:30:20|126575.5|126475.5|126572.5|126472.5|126575.5|126475.5|126572.5|126472.5|6
1651541430000|2022-05-03 01:30:30|126575.5|126475.5|126581.5|126481.5|126581.5|126481.5|126572.5|126472.5|19
1651541440000|2022-05-03 01:30:40|126582|126482|126581.5|126481.5|126583|126483|126581.5|126481.5|9
1651541450000|2022-05-03 01:30:50|126580|126480|126572|126472|126580|126480|126572|126472|9
1651541460000|2022-05-03 01:31:00|126567.5|126467.5|126582|126482|126582|126482|126564|126464|14
1651541470000|2022-05-03 01:31:10|126581.7|126481.7|126582|126482|126582|126482|126581|126481|5
1651541480000|2022-05-03 01:31:20|126583|126483|126592|126492|126593|126493|126583|126483|12
1651541490000|2022-05-03 01:31:30|126591.5|126491.5|126591.5|126491.5|126591.5|126491.5|126584.5|126484.5|17
1651541500000|2022-05-03 01:31:40|126593.5|126493.5|126601.5|126501.5|126608.5|126508.5|126592.5|126492.5|17
1651541510000|2022-05-03 01:31:50|126606.1|126506.1|126612|126512|126613.5|126513.5|126606.1|126506.1|11
1651541520000|2022-05-03 01:32:00|126611.5|126511.5|126620.5|126520.5|126622|126522|126611.5|126511.5|14
1651541530000|2022-05-03 01:32:10|126621.5|126521.5|126630.5|126530.5|126634|126534|126621.5|126521.5|11
1651541540000|2022-05-03 01:32:20|126631.5|126531.5|126651|126551|126651|126551|126631.5|126531.5|18
1651541550000|2022-05-03 01:32:30|126650.5|126550.5|126651|126551|126654|126554|126650.5|126550.5|9
1651541560000|2022-05-03 01:32:40|126650.5|126550.5|126641.5|126541.5|126650.5|126550.5|126631.5|126531.5|13
1651541570000|2022-05-03 01:32:50|126634.7|126534.7|126631.5|126531.5|126634.7|126534.7|126631.5|126531.5|3
1651541580000|2022-05-03 01:33:00|126631|126531|126631.5|126531.5|126631.5|126531.5|126622.5|126522.5|9
1651541590000|2022-05-03 01:33:10|126631|126531|126657.3|126557.3|126659.3|126559.3|126630.5|126530.5|24
1651541600000|2022-05-03 01:33:20|126656.8|126556.8|126666.6|126566.6|126666.6|126566.6|126653|126553|14
1651541610000|2022-05-03 01:33:30|126666.1|126566.1|126651|126551|126666.1|126566.1|126651|126551|13
1651541620000|2022-05-03 01:33:40|126651.5|126551.5|126651|126551|126651.5|126551.5|126651|126551|2
1651541630000|2022-05-03 01:33:50|126651.5|126551.5|126658.5|126558.5|126659|126559|126651|126551|11
1651541640000|2022-05-03 01:34:00|126658.6|126558.6|126660.5|126560.5|126671.5|126571.5|126658.6|126558.6|12
1651541650000|2022-05-03 01:34:10|126661.5|126561.5|126671.5|126571.5|126671.5|126571.5|126661.5|126561.5|8
1651541660000|2022-05-03 01:34:20|126667.1|126567.1|126651|126551|126667.1|126567.1|126651|126551|9
1651541670000|2022-05-03 01:34:30|126651.5|126551.5|126654|126554|126660|126560|126651.5|126551.5|9
1651541680000|2022-05-03 01:34:40|126651|126551|126644.8|126544.8|126651|126551|126641|126541|6
1651541690000|2022-05-03 01:34:50|126650.5|126550.5|126680|126580|126682|126582|126650.5|126550.5|18
1651541700000|2022-05-03 01:35:00|126681|126581|126691|126591|126693.5|126593.5|126681|126581|11
1651541710000|2022-05-03 01:35:10|126685.8|126585.8|126695.8|126595.8|126697.5|126597.5|126681|126581|16
1651541720000|2022-05-03 01:35:20|126695.2|126595.2|126677.6|126577.6|126695.2|126595.2|126671|126571|21
1651541730000|2022-05-03 01:35:30|126676.6|126576.6|126681|126581|126681|126581|126671|126571|8
1651541740000|2022-05-03 01:35:40|126679|126579|126663.5|126563.5|126679|126579|126661|126561|19
1651541750000|2022-05-03 01:35:50|126663|126563|126672|126572|126677.3|126577.3|126662.5|126562.5|15
1651541760000|2022-05-03 01:36:00|126675.2|126575.2|126692.5|126592.5|126692.5|126592.5|126675.2|126575.2|13
1651541770000|2022-05-03 01:36:10|126693|126593|126712|126612|126712|126612|126693|126593|19
1651541780000|2022-05-03 01:36:20|126711.5|126611.5|126705.6|126605.6|126713|126613|126703|126603|14
1651541790000|2022-05-03 01:36:30|126703|126603|126693|126593|126707.5|126607.5|126693|126593|16
1651541800000|2022-05-03 01:36:40|126693.9|126593.9|126682|126582|126693.9|126593.9|126682|126582|7
1651541810000|2022-05-03 01:36:50|126682.5|126582.5|126681|126581|126692|126592|126675.4|126575.4|22
1651541820000|2022-05-03 01:37:00|126680.5|126580.5|126674|126574|126684.9|126584.9|126673.5|126573.5|18
1651541830000|2022-05-03 01:37:10|126672.1|126572.1|126673|126573|126673|126573|126672.1|126572.1|5
1651541840000|2022-05-03 01:37:20|126667.9|126567.9|126664.3|126564.3|126667.9|126567.9|126663.5|126563.5|16
1651541850000|2022-05-03 01:37:30|126663.5|126563.5|126681.5|126581.5|126681.5|126581.5|126662|126562|17
1651541860000|2022-05-03 01:37:40|126683.2|126583.2|126693.5|126593.5|126701.4|126601.4|126683.2|126583.2|16
1651541870000|2022-05-03 01:37:50|126695|126595|126722|126622|126722|126622|126693.5|126593.5|25
1651541880000|2022-05-03 01:38:00|126719.1|126619.1|126722|126622|126726.1|126626.1|126713|126613|22
1651541890000|2022-05-03 01:38:10|126724|126624|126707.8|126607.8|126724|126624|126703|126603|19
1651541900000|2022-05-03 01:38:20|126711|126611|126703|126603|126712|126612|126703|126603|10
1651541930000|2022-05-03 01:38:50|126708.7|126608.7|126713|126613|126713|126613|126708.7|126608.7|5
1651541940000|2022-05-03 01:39:00|126714|126614|126693|126593|126714|126614|126693|126593|8
1651541950000|2022-05-03 01:39:10|126692.5|126592.5|126682.5|126582.5|126701.5|126601.5|126679.1|126579.1|15
1651541960000|2022-05-03 01:39:20|126683.5|126583.5|126685|126585|126686.5|126586.5|126683.5|126583.5|4
1651541970000|2022-05-03 01:39:30|126683.3|126583.3|126683.3|126583.3|126683.4|126583.4|126673.7|126573.7|13
1651541980000|2022-05-03 01:39:40|126685.1|126585.1|126686.5|126586.5|126688.1|126588.1|126685.1|126585.1|8
1651541990000|2022-05-03 01:39:50|126685.5|126585.5|126691|126591|126691|126591|126683.5|126583.5|5
1651542000000|2022-05-03 01:40:00|126691.5|126591.5|126695.5|126595.5|126695.5|126595.5|126686.5|126586.5|13
1651542010000|2022-05-03 01:40:10|126696|126596|126692.5|126592.5|126696|126596|126692|126592|7
1651542020000|2022-05-03 01:40:20|126692.8|126592.8|126692.8|126592.8|126695.5|126595.5|126692.8|126592.8|3
1651542030000|2022-05-03 01:40:30|126693.8|126593.8|126692.5|126592.5|126693.8|126593.8|126692.5|126592.5|4
1651542040000|2022-05-03 01:40:40|126696|126596|126702|126602|126702|126602|126692.8|126592.8|6
1651542050000|2022-05-03 01:40:50|126704|126604|126693.9|126593.9|126706.4|126606.4|126693.9|126593.9|15
1651542060000|2022-05-03 01:41:00|126694.8|126594.8|126702.5|126602.5|126703.5|126603.5|126694.5|126594.5|19
1651542070000|2022-05-03 01:41:10|126697.4|126597.4|126703.5|126603.5|126703.5|126603.5|126690.1|126590.1|14
1651542080000|2022-05-03 01:41:20|126702.5|126602.5|126705.4|126605.4|126705.4|126605.4|126693.6|126593.6|12
1651542090000|2022-05-03 01:41:30|126706.1|126606.1|126714|126614|126718.3|126618.3|126706.1|126606.1|11
1651542100000|2022-05-03 01:41:40|126713.8|126613.8|126713.4|126613.4|126714|126614|126713.4|126613.4|5
1651542110000|2022-05-03 01:41:50|126713.6|126613.6|126713.8|126613.8|126714.4|126614.4|126706.6|126606.6|17
1651542120000|2022-05-03 01:42:00|126714.3|126614.3|126715.9|126615.9|126716.6|126616.6|126709.3|126609.3|13
1651542130000|2022-05-03 01:42:10|126716.5|126616.5|126708.8|126608.8|126717.6|126617.6|126708.3|126608.3|10
1651542140000|2022-05-03 01:42:20|126708.3|126608.3|126713.8|126613.8|126713.9|126613.9|126703.6|126603.6|13
1651542150000|2022-05-03 01:42:30|126718.3|126618.3|126713.5|126613.5|126718.3|126618.3|126709.3|126609.3|13
1651542160000|2022-05-03 01:42:40|126712.5|126612.5|126703.6|126603.6|126712.5|126612.5|126703.6|126603.6|3
1651542170000|2022-05-03 01:42:50|126704.4|126604.4|126702.5|126602.5|126713.5|126613.5|126702.5|126602.5|12
1651542180000|2022-05-03 01:43:00|126701.5|126601.5|126695.5|126595.5|126701.5|126601.5|126695.5|126595.5|9
1651542190000|2022-05-03 01:43:10|126694.5|126594.5|126695.9|126595.9|126695.9|126595.9|126693|126593|3
1651542210000|2022-05-03 01:43:30|126695.4|126595.4|126693.4|126593.4|126702.5|126602.5|126692.6|126592.6|11
1651542220000|2022-05-03 01:43:40|126694.9|126594.9|126693.4|126593.4|126697.6|126597.6|126692.6|126592.6|16
1651542230000|2022-05-03 01:43:50|126693.9|126593.9|126694.4|126594.4|126703|126603|126691.5|126591.5|12
1651542240000|2022-05-03 01:44:00|126695.7|126595.7|126702.5|126602.5|126702.5|126602.5|126694.4|126594.4|5
1651542250000|2022-05-03 01:44:10|126703.5|126603.5|126707.1|126607.1|126710.5|126610.5|126703.5|126603.5|9
1651542260000|2022-05-03 01:44:20|126705.5|126605.5|126701.5|126601.5|126705.5|126605.5|126701.5|126601.5|9
1651542270000|2022-05-03 01:44:30|126701|126601|126692|126592|126701|126601|126691|126591|14
1651542280000|2022-05-03 01:44:40|126691.5|126591.5|126694|126594|126694|126594|126691.5|126591.5|6
1651542290000|2022-05-03 01:44:50|126698.4|126598.4|126696|126596|126702|126602|126696|126596|10
1651542300000|2022-05-03 01:45:00|126692.5|126592.5|126695.9|126595.9|126695.9|126595.9|126692.5|126592.5|5
1651542310000|2022-05-03 01:45:10|126696.5|126596.5|126693.5|126593.5|126701|126601|126691.5|126591.5|12
1651542320000|2022-05-03 01:45:20|126693|126593|126693|126593|126694.1|126594.1|126692.5|126592.5|6
1651542330000|2022-05-03 01:45:30|126693.5|126593.5|126701.5|126601.5|126706.7|126606.7|126693|126593|14
1651542340000|2022-05-03 01:45:40|126702|126602|126695.7|126595.7|126702.5|126602.5|126695.7|126595.7|11
1651542350000|2022-05-03 01:45:50|126696.4|126596.4|126702|126602|126702|126602|126695.9|126595.9|4
1651542360000|2022-05-03 01:46:00|126703|126603|126703|126603|126706.7|126606.7|126703|126603|17
1651542370000|2022-05-03 01:46:10|126703.5|126603.5|126703|126603|126703.5|126603.5|126703|126603|4
1651542380000|2022-05-03 01:46:20|126703.5|126603.5|126703|126603|126703.5|126603.5|126702.5|126602.5|4
1651542390000|2022-05-03 01:46:30|126702.5|126602.5|126707.4|126607.4|126707.4|126607.4|126702.5|126602.5|9
1651542400000|2022-05-03 01:46:40|126713|126613|126713|126613|126715.5|126615.5|126712.5|126612.5|10
1651542410000|2022-05-03 01:46:50|126707|126607|126709.5|126609.5|126709.5|126609.5|126697.4|126597.4|13
1651542420000|2022-05-03 01:47:00|126708.5|126608.5|126701.5|126601.5|126708.5|126608.5|126701.5|126601.5|4
1651542430000|2022-05-03 01:47:10|126696.4|126596.4|126689.1|126589.1|126696.4|126596.4|126689.1|126589.1|19
1651542440000|2022-05-03 01:47:20|126690.8|126590.8|126689.9|126589.9|126690.8|126590.8|126689.1|126589.1|11
1651542450000|2022-05-03 01:47:30|126689.6|126589.6|126681.1|126581.1|126690.1|126590.1|126681.1|126581.1|8
1651542460000|2022-05-03 01:47:40|126681.6|126581.6|126681.6|126581.6|126685.8|126585.8|126681.4|126581.4|19
1651542470000|2022-05-03 01:47:50|126679.8|126579.8|126677.6|126577.6|126679.8|126579.8|126677.6|126577.6|3
1651542480000|2022-05-03 01:48:00|126677.1|126577.1|126672|126572|126677.1|126577.1|126669.3|126569.3|13
1651542490000|2022-05-03 01:48:10|126673|126573|126683.5|126583.5|126687.8|126587.8|126671.3|126571.3|14
1651542500000|2022-05-03 01:48:20|126682.5|126582.5|126680.9|126580.9|126682.5|126582.5|126680.9|126580.9|2
1651542520000|2022-05-03 01:48:40|126679.4|126579.4|126669.2|126569.2|126679.4|126579.4|126669.2|126569.2|10
1651542530000|2022-05-03 01:48:50|126670.2|126570.2|126668.7|126568.7|126671.6|126571.6|126668.7|126568.7|7
1651542540000|2022-05-03 01:49:00|126669.2|126569.2|126670.5|126570.5|126673.5|126573.5|126669.2|126569.2|6
1651542550000|2022-05-03 01:49:10|126671|126571|126668.7|126568.7|126673.9|126573.9|126668.7|126568.7|11
1651542560000|2022-05-03 01:49:20|126667.7|126567.7|126661.5|126561.5|126667.7|126567.7|126649.9|126549.9|13
1651542570000|2022-05-03 01:49:30|126663|126563|126663.9|126563.9|126664.4|126564.4|126660.9|126560.9|11
1651542580000|2022-05-03 01:49:40|126663.2|126563.2|126642|126542|126664.2|126564.2|126640.4|126540.4|24
1651542590000|2022-05-03 01:49:50|126643|126543|126640.5|126540.5|126643|126543|126630.5|126530.5|23
1651542600000|2022-05-03 01:50:00|126644.5|126544.5|126631.5|126531.5|126644.5|126544.5|126630.6|126530.6|20
1651542610000|2022-05-03 01:50:10|126633.3|126533.3|126632.2|126532.2|126640.5|126540.5|126630.5|126530.5|20
1651542620000|2022-05-03 01:50:20|126631.5|126531.5|126610.1|126510.1|126631.5|126531.5|126610.1|126510.1|23
1651542630000|2022-05-03 01:50:30|126609.6|126509.6|126621.5|126521.5|126622|126522|126609.6|126509.6|8
1651542640000|2022-05-03 01:50:40|126621.3|126521.3|126612.5|126512.5|126621.3|126521.3|126608.1|126508.1|12
1651542650000|2022-05-03 01:50:50|126614.3|126514.3|126608.6|126508.6|126614.8|126514.8|126608.6|126508.6|7
1651542660000|2022-05-03 01:51:00|126609.6|126509.6|126618.6|126518.6|126624|126524|126608.6|126508.6|11
1651542670000|2022-05-03 01:51:10|126617.3|126517.3|126616.8|126516.8|126617.3|126517.3|126609.1|126509.1|15
1651542680000|2022-05-03 01:51:20|126617|126517|126616.8|126516.8|126621|126521|126613.5|126513.5|15
1651542690000|2022-05-03 01:51:30|126618.8|126518.8|126629|126529|126629.5|126529.5|126618.8|126518.8|6
1651542700000|2022-05-03 01:51:40|126631|126531|126630|126530|126633|126533|126630|126530|8
1651542710000|2022-05-03 01:51:50|126629.5|126529.5|126616|126516|126629.5|126529.5|126616|126516|10
1651542720000|2022-05-03 01:52:00|126610.5|126510.5|126592.2|126492.2|126616.6|126516.6|126588.5|126488.5|22
1651542730000|2022-05-03 01:52:10|126592|126492|126607|126507|126608.5|126508.5|126592|126492|10
1651542740000|2022-05-03 01:52:20|126606.5|126506.5|126608|126508|126608|126508|126596|126496|9
1651542750000|2022-05-03 01:52:30|126609|126509|126598|126498|126611|126511|126598|126498|9
1651542760000|2022-05-03 01:52:40|126597.5|126497.5|126592.5|126492.5|126598.5|126498.5|126592.5|126492.5|10
1651542770000|2022-05-03 01:52:50|126593|126493|126596.5|126496.5|126605|126505|126593|126493|13
1651542780000|2022-05-03 01:53:00|126597|126497|126603.5|126503.5|126604.5|126504.5|126596|126496|8
1651542790000|2022-05-03 01:53:10|126604|126504|126604|126504|126604|126504|126604|126504|1
1651542800000|2022-05-03 01:53:20|126605|126505|126615|126515|126616|126516|126605|126505|9
1651542810000|2022-05-03 01:53:30|126617.5|126517.5|126628|126528|126633|126533|126617.5|126517.5|15
1651542820000|2022-05-03 01:53:40|126625.1|126525.1|126637.5|126537.5|126637.5|126537.5|126625.1|126525.1|7
1651542830000|2022-05-03 01:53:50|126638|126538|126627.5|126527.5|126638|126538|126627.5|126527.5|12
1651542840000|2022-05-03 01:54:00|126627|126527|126621.2|126521.2|126627.5|126527.5|126621.2|126521.2|10
1651542850000|2022-05-03 01:54:10|126622.5|126522.5|126626|126526|126626|126526|126620|126520|9
1651542860000|2022-05-03 01:54:20|126626.5|126526.5|126641.7|126541.7|126641.7|126541.7|126625|126525|9
1651542870000|2022-05-03 01:54:30|126642|126542|126635|126535|126644|126544|126632|126532|11
1651542880000|2022-05-03 01:54:40|126642|126542|126638|126538|126642.5|126542.5|126638|126538|8
1651542890000|2022-05-03 01:54:50|126638.5|126538.5|126636|126536|126638.5|126538.5|126634.6|126534.6|8
1651542900000|2022-05-03 01:55:00|126635.1|126535.1|126637|126537|126637.2|126537.2|126635.1|126535.1|6
1651542910000|2022-05-03 01:55:10|126635.6|126535.6|126614.6|126514.6|126636.1|126536.1|126614.6|126514.6|16
1651542920000|2022-05-03 01:55:20|126616.7|126516.7|126610|126510|126622|126522|126610|126510|11
1651542930000|2022-05-03 01:55:30|126611|126511|126617.5|126517.5|126617.5|126517.5|126610.5|126510.5|10
1651542940000|2022-05-03 01:55:40|126618.5|126518.5|126625.1|126525.1|126625.1|126525.1|126618.5|126518.5|7
1651542950000|2022-05-03 01:55:50|126625.5|126525.5|126617|126517|126625.5|126525.5|126614.5|126514.5|11
1651542960000|2022-05-03 01:56:00|126616.5|126516.5|126616|126516|126616.5|126516.5|126612.7|126512.7|11
1651542970000|2022-05-03 01:56:10|126617|126517|126616.5|126516.5|126617|126517|126616.5|126516.5|4
1651542980000|2022-05-03 01:56:20|126614|126514|126617|126517|126618.5|126518.5|126614|126514|6
1651542990000|2022-05-03 01:56:30|126613.9|126513.9|126614|126514|126614|126514|126613|126513|4
1651543000000|2022-05-03 01:56:40|126614.5|126514.5|126610|126510|126614.5|126514.5|126610|126510|3
1651543010000|2022-05-03 01:56:50|126608.5|126508.5|126604|126504|126608.5|126508.5|126604|126504|9
1651543020000|2022-05-03 01:57:00|126607|126507|126618|126518|126618|126518|126607|126507|13
1651543030000|2022-05-03 01:57:10|126622.5|126522.5|126620.2|126520.2|126627.2|126527.2|126617.5|126517.5|20
1651543040000|2022-05-03 01:57:20|126617.5|126517.5|126610.5|126510.5|126617.5|126517.5|126598.5|126498.5|13
1651543050000|2022-05-03 01:57:30|126612.5|126512.5|126618.5|126518.5|126618.5|126518.5|126612.5|126512.5|10
1651543060000|2022-05-03 01:57:40|126623.5|126523.5|126628.5|126528.5|126628.5|126528.5|126618.5|126518.5|13
1651543070000|2022-05-03 01:57:50|126626.5|126526.5|126613.5|126513.5|126626.5|126526.5|126613.5|126513.5|12
1651543080000|2022-05-03 01:58:00|126613.2|126513.2|126600.6|126500.6|126613.2|126513.2|126600.6|126500.6|14
1651543090000|2022-05-03 01:58:10|126599|126499|126619.1|126519.1|126619.1|126519.1|126595.5|126495.5|19
1651543100000|2022-05-03 01:58:20|126619|126519|126618|126518|126619|126519|126617|126517|11
1651543110000|2022-05-03 01:58:30|126618.5|126518.5|126613.5|126513.5|126619|126519|126613.5|126513.5|11
1651543120000|2022-05-03 01:58:40|126613.7|126513.7|126618.5|126518.5|126618.5|126518.5|126613.7|126513.7|5
1651543130000|2022-05-03 01:58:50|126619|126519|126619|126519|126619|126519|126619|126519|1
1651543140000|2022-05-03 01:59:00|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|1
1651543150000|2022-05-03 01:59:10|126623.5|126523.5|126628|126528|126628|126528|126623.5|126523.5|7
1651543160000|2022-05-03 01:59:20|126627.7|126527.7|126621.5|126521.5|126627.7|126527.7|126621.5|126521.5|4
1651543170000|2022-05-03 01:59:30|126621|126521|126622.7|126522.7|126622.7|126522.7|126621|126521|3
1651543190000|2022-05-03 01:59:50|126623.5|126523.5|126624|126524|126624|126524|126623.5|126523.5|2
1651543200000|2022-05-03 02:00:00|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|126624|126524|4
1651543210000|2022-05-03 02:00:10|126628.5|126528.5|126631.5|126531.5|126637.5|126537.5|126628.5|126528.5|13
1651543220000|2022-05-03 02:00:20|126631|126531|126619.5|126519.5|126631|126531|126619.5|126519.5|14
1651543230000|2022-05-03 02:00:30|126619|126519|126612.3|126512.3|126619|126519|126612.3|126512.3|13
1651543240000|2022-05-03 02:00:40|126613.6|126513.6|126613|126513|126617|126517|126612.4|126512.4|10
1651543250000|2022-05-03 02:00:50|126613.1|126513.1|126613|126513|126613.1|126513.1|126612.7|126512.7|6
1651543260000|2022-05-03 02:01:00|126612.9|126512.9|126613.1|126513.1|126613.1|126513.1|126612|126512|8
1651543270000|2022-05-03 02:01:10|126613|126513|126619.5|126519.5|126628|126528|126613|126513|15
1651543280000|2022-05-03 02:01:20|126618.5|126518.5|126619.5|126519.5|126619.5|126519.5|126618.5|126518.5|4
1651543290000|2022-05-03 02:01:30|126619|126519|126619|126519|126620.6|126520.6|126618|126518|6
1651543300000|2022-05-03 02:01:40|126619.5|126519.5|126620|126520|126620|126520|126619.5|126519.5|2
1651543310000|2022-05-03 02:01:50|126620.5|126520.5|126632.1|126532.1|126634.5|126534.5|126620.5|126520.5|8
1651543320000|2022-05-03 02:02:00|126631|126531|126631.1|126531.1|126636.5|126536.5|126630.5|126530.5|20
1651543330000|2022-05-03 02:02:10|126629|126529|126616.8|126516.8|126629|126529|126616.8|126516.8|8
1651543340000|2022-05-03 02:02:20|126616.6|126516.6|126618.5|126518.5|126618.5|126518.5|126615|126515|7
1651543350000|2022-05-03 02:02:30|126616.5|126516.5|126608.1|126508.1|126616.5|126516.5|126608.1|126508.1|10
1651543360000|2022-05-03 02:02:40|126608.4|126508.4|126606.5|126506.5|126608.4|126508.4|126606.5|126506.5|6
1651543370000|2022-05-03 02:02:50|126605.6|126505.6|126587.6|126487.6|126605.6|126505.6|126585.7|126485.7|16
1651543380000|2022-05-03 02:03:00|126587.1|126487.1|126574.5|126474.5|126587.1|126487.1|126566.8|126466.8|30
1651543390000|2022-05-03 02:03:10|126576|126476|126582.1|126482.1|126584.2|126484.2|126576|126476|17
1651543400000|2022-05-03 02:03:20|126583.6|126483.6|126584.5|126484.5|126585.8|126485.8|126583.6|126483.6|7
1651543410000|2022-05-03 02:03:30|126582.7|126482.7|126587.3|126487.3|126587.3|126487.3|126576.4|126476.4|19
1651543420000|2022-05-03 02:03:40|126587.1|126487.1|126578.3|126478.3|126587.8|126487.8|126578.3|126478.3|6
1651543430000|2022-05-03 02:03:50|126578.1|126478.1|126583.5|126483.5|126584.1|126484.1|126576.9|126476.9|13
1651543440000|2022-05-03 02:04:00|126583.6|126483.6|126585.1|126485.1|126591.1|126491.1|126583.6|126483.6|14
1651543450000|2022-05-03 02:04:10|126582|126482|126584.8|126484.8|126584.8|126484.8|126581.1|126481.1|3
1651543460000|2022-05-03 02:04:20|126584.5|126484.5|126577.9|126477.9|126584.5|126484.5|126577.9|126477.9|10
1651543470000|2022-05-03 02:04:30|126578.4|126478.4|126584.1|126484.1|126584.1|126484.1|126577.9|126477.9|8
1651543480000|2022-05-03 02:04:40|126584.6|126484.6|126594.6|126494.6|126597|126497|126584.6|126484.6|10
1651543490000|2022-05-03 02:04:50|126594.1|126494.1|126586.5|126486.5|126594.1|126494.1|126586.5|126486.5|7
1651543500000|2022-05-03 02:05:00|126587|126487|126597.3|126497.3|126597.5|126497.5|126587|126487|15
1651543520000|2022-05-03 02:05:20|126598.3|126498.3|126606.5|126506.5|126606.5|126506.5|126598.3|126498.3|8
1651543530000|2022-05-03 02:05:30|126606.2|126506.2|126598.1|126498.1|126606.2|126506.2|126597.8|126497.8|12
1651543540000|2022-05-03 02:05:40|126597.8|126497.8|126594.1|126494.1|126603.5|126503.5|126594.1|126494.1|12
1651543550000|2022-05-03 02:05:50|126594.6|126494.6|126603.4|126503.4|126606.2|126506.2|126594|126494|12
1651543560000|2022-05-03 02:06:00|126603.7|126503.7|126603.5|126503.5|126606.6|126506.6|126603.5|126503.5|4
1651543570000|2022-05-03 02:06:10|126603.8|126503.8|126606.1|126506.1|126606.1|126506.1|126603.8|126503.8|2
1651543580000|2022-05-03 02:06:20|126606.6|126506.6|126609.5|126509.5|126618.1|126518.1|126606.6|126506.6|8
1651543590000|2022-05-03 02:06:30|126610.5|126510.5|126613.1|126513.1|126618|126518|126610.5|126510.5|12
1651543600000|2022-05-03 02:06:40|126616.5|126516.5|126611.4|126511.4|126616.5|126516.5|126608.5|126508.5|13
1651543610000|2022-05-03 02:06:50|126609|126509|126600|126500|126609|126509|126599|126499|9
1651543620000|2022-05-03 02:07:00|126604.3|126504.3|126618|126518|126618|126518|126604.3|126504.3|11
1651543630000|2022-05-03 02:07:10|126622.5|126522.5|126619|126519|126628|126528|126619|126519|15
1651543640000|2022-05-03 02:07:20|126619.5|126519.5|126628.5|126528.5|126633|126533|126619.5|126519.5|8
1651543650000|2022-05-03 02:07:30|126627.5|126527.5|126627.5|126527.5|126627.5|126527.5|126621.4|126521.4|5
1651543660000|2022-05-03 02:07:40|126630|126530|126627.5|126527.5|126630|126530|126623.7|126523.7|7
1651543670000|2022-05-03 02:07:50|126625.8|126525.8|126618.5|126518.5|126625.8|126525.8|126618.5|126518.5|3
1651543680000|2022-05-03 02:08:00|126619|126519|126637.5|126537.5|126637.5|126537.5|126614.5|126514.5|20
1651543690000|2022-05-03 02:08:10|126638.5|126538.5|126639.5|126539.5|126641|126541|126638.5|126538.5|10
1651543700000|2022-05-03 02:08:20|126639|126539|126637.4|126537.4|126648|126548|126637.4|126537.4|10
1651543710000|2022-05-03 02:08:30|126635.6|126535.6|126636|126536|126640.5|126540.5|126635.6|126535.6|11
1651543720000|2022-05-03 02:08:40|126635|126535|126629|126529|126635|126535|126629|126529|9
1651543730000|2022-05-03 02:08:50|126628.5|126528.5|126628|126528|126628.5|126528.5|126623.2|126523.2|5
1651543740000|2022-05-03 02:09:00|126626.5|126526.5|126631.4|126531.4|126631.4|126531.4|126625.5|126525.5|13
1651543750000|2022-05-03 02:09:10|126635|126535|126637.8|126537.8|126637.8|126537.8|126635|126535|8
1651543760000|2022-05-03 02:09:20|126636.2|126536.2|126631.4|126531.4|126636.2|126536.2|126627.5|126527.5|8
1651543770000|2022-05-03 02:09:30|126628.5|126528.5|126631.4|126531.4|126631.4|126531.4|126618.5|126518.5|10
1651543780000|2022-05-03 02:09:40|126635|126535|126638|126538|126638|126538|126634.5|126534.5|6
1651543790000|2022-05-03 02:09:50|126637.5|126537.5|126638|126538|126638|126538|126635|126535|4
1651543810000|2022-05-03 02:10:10|126638.5|126538.5|126639|126539|126639|126539|126638.5|126538.5|2
1651543820000|2022-05-03 02:10:20|126639.5|126539.5|126648.5|126548.5|126648.5|126548.5|126639.5|126539.5|8
1651543840000|2022-05-03 02:10:40|126649.5|126549.5|126655.1|126555.1|126655.1|126555.1|126649|126549|10
1651543850000|2022-05-03 02:10:50|126655.5|126555.5|126649.5|126549.5|126655.5|126555.5|126649.5|126549.5|4
1651543860000|2022-05-03 02:11:00|126649|126549|126649|126549|126649|126549|126649|126549|1
1651543870000|2022-05-03 02:11:10|126643.9|126543.9|126638.5|126538.5|126643.9|126543.9|126635.5|126535.5|8
1651543880000|2022-05-03 02:11:20|126644.7|126544.7|126654.7|126554.7|126654.7|126554.7|126644.7|126544.7|7
1651543890000|2022-05-03 02:11:30|126657.6|126557.6|126649.5|126549.5|126658.5|126558.5|126649|126549|6
1651543900000|2022-05-03 02:11:40|126648.5|126548.5|126644.7|126544.7|126648.5|126548.5|126644.5|126544.5|5
1651543910000|2022-05-03 02:11:50|126644.5|126544.5|126639|126539|126644.7|126544.7|126639|126539|3
1651543920000|2022-05-03 02:12:00|126641.4|126541.4|126636.3|126536.3|126641.4|126541.4|126636.3|126536.3|9
1651543930000|2022-05-03 02:12:10|126636.5|126536.5|126638.5|126538.5|126638.5|126538.5|126636.5|126536.5|6
1651543940000|2022-05-03 02:12:20|126641.1|126541.1|126648.5|126548.5|126648.5|126548.5|126641.1|126541.1|6
1651543960000|2022-05-03 02:12:40|126652.4|126552.4|126657.5|126557.5|126657.5|126557.5|126652.4|126552.4|3
1651543970000|2022-05-03 02:12:50|126658.5|126558.5|126648.7|126548.7|126658.5|126558.5|126648.7|126548.7|6
1651543980000|2022-05-03 02:13:00|126649|126549|126651.1|126551.1|126656|126556|126648.7|126548.7|9
1651543990000|2022-05-03 02:13:10|126654.3|126554.3|126653.6|126553.6|126658.5|126558.5|126649|126549|12
1651544000000|2022-05-03 02:13:20|126653.5|126553.5|126649|126549|126653.6|126553.6|126649|126549|5
1651544010000|2022-05-03 02:13:30|126647.5|126547.5|126639|126539|126647.5|126547.5|126635|126535|14
1651544020000|2022-05-03 02:13:40|126641.4|126541.4|126647|126547|126648.5|126548.5|126638.5|126538.5|9
1651544030000|2022-05-03 02:13:50|126646|126546|126639|126539|126646|126546|126639|126539|6
1651544040000|2022-05-03 02:14:00|126639.5|126539.5|126639|126539|126641.4|126541.4|126639|126539|3
1651544050000|2022-05-03 02:14:10|126639.5|126539.5|126641|126541|126643.1|126543.1|126638.5|126538.5|12
1651544060000|2022-05-03 02:14:20|126638.5|126538.5|126641.3|126541.3|126644.1|126544.1|126638.5|126538.5|7
1651544070000|2022-05-03 02:14:30|126644.5|126544.5|126644.1|126544.1|126644.5|126544.5|126644.1|126544.1|4
1651544080000|2022-05-03 02:14:40|126644.4|126544.4|126639.5|126539.5|126644.4|126544.4|126639.5|126539.5|4
1651544100000|2022-05-03 02:15:00|126642.1|126542.1|126638.5|126538.5|126642.4|126542.4|126638.5|126538.5|6
1651544110000|2022-05-03 02:15:10|126637.1|126537.1|126636.7|126536.7|126637.1|126537.1|126635.9|126535.9|9
1651544120000|2022-05-03 02:15:20|126636.5|126536.5|126639.4|126539.4|126639.4|126539.4|126636.5|126536.5|5
1651544130000|2022-05-03 02:15:30|126638.6|126538.6|126637|126537|126641.6|126541.6|126637|126537|11
1651544140000|2022-05-03 02:15:40|126636.5|126536.5|126643.9|126543.9|126643.9|126543.9|126636.5|126536.5|5
1651544150000|2022-05-03 02:15:50|126644.1|126544.1|126637.5|126537.5|126645.4|126545.4|126637.5|126537.5|8
1651544160000|2022-05-03 02:16:00|126637.8|126537.8|126629.5|126529.5|126638|126538|126629.5|126529.5|8
1651544170000|2022-05-03 02:16:10|126629|126529|126624.4|126524.4|126629|126529|126615|126515|17
1651544180000|2022-05-03 02:16:20|126618|126518|126614.4|126514.4|126618|126518|126614.4|126514.4|10
1651544190000|2022-05-03 02:16:30|126612|126512|126607.1|126507.1|126612|126512|126594.5|126494.5|16
1651544200000|2022-05-03 02:16:40|126607.6|126507.6|126605.9|126505.9|126607.6|126507.6|126605.9|126505.9|12
1651544210000|2022-05-03 02:16:50|126607.1|126507.1|126596.4|126496.4|126607.1|126507.1|126594.5|126494.5|11
1651544220000|2022-05-03 02:17:00|126597.4|126497.4|126587.8|126487.8|126603.4|126503.4|126586.9|126486.9|16
1651544230000|2022-05-03 02:17:10|126588|126488|126586|126486|126588|126488|126585.9|126485.9|5
1651544240000|2022-05-03 02:17:20|126585.1|126485.1|126593.5|126493.5|126593.5|126493.5|126583.5|126483.5|12
1651544250000|2022-05-03 02:17:30|126593.1|126493.1|126596.4|126496.4|126597.1|126497.1|126588.5|126488.5|19
1651544260000|2022-05-03 02:17:40|126597.4|126497.4|126608|126508|126608|126508|126597.4|126497.4|15
1651544270000|2022-05-03 02:17:50|126605.9|126505.9|126594.5|126494.5|126612|126512|126594.5|126494.5|12
1651544280000|2022-05-03 02:18:00|126593.4|126493.4|126593|126493|126593.4|126493.4|126593|126493|2
1651544290000|2022-05-03 02:18:10|126591|126491|126574.9|126474.9|126591|126491|126573.6|126473.6|9
1651544300000|2022-05-03 02:18:20|126575.1|126475.1|126577.5|126477.5|126580.2|126480.2|126574.2|126474.2|15
1651544310000|2022-05-03 02:18:30|126577.6|126477.6|126577.6|126477.6|126579.3|126479.3|126577.6|126477.6|11
1651544320000|2022-05-03 02:18:40|126577.1|126477.1|126572.5|126472.5|126577.1|126477.1|126571.5|126471.5|7
1651544330000|2022-05-03 02:18:50|126573.1|126473.1|126575.1|126475.1|126575.1|126475.1|126573.1|126473.1|3
1651544340000|2022-05-03 02:19:00|126575.6|126475.6|126578.5|126478.5|126582.3|126482.3|126575.6|126475.6|7
1651544350000|2022-05-03 02:19:10|126580.1|126480.1|126583.1|126483.1|126583.1|126483.1|126580.1|126480.1|2
1651544360000|2022-05-03 02:19:20|126583.6|126483.6|126581.5|126481.5|126584.1|126484.1|126581.5|126481.5|5
1651544370000|2022-05-03 02:19:30|126579.5|126479.5|126581.5|126481.5|126581.5|126481.5|126578.8|126478.8|5
1651544380000|2022-05-03 02:19:40|126581.2|126481.2|126572.5|126472.5|126581.2|126481.2|126572.5|126472.5|11
1651544390000|2022-05-03 02:19:50|126572.4|126472.4|126560.4|126460.4|126572.5|126472.5|126555.1|126455.1|11
1651544400000|2022-05-03 02:20:00|126561.3|126461.3|126557.6|126457.6|126564.5|126464.5|126557.6|126457.6|16
1651544410000|2022-05-03 02:20:10|126550.5|126450.5|126532.4|126432.4|126550.5|126450.5|126532.4|126432.4|22
1651544420000|2022-05-03 02:20:20|126534.1|126434.1|126521.5|126421.5|126538.5|126438.5|126520.5|126420.5|16
1651544430000|2022-05-03 02:20:30|126523.1|126423.1|126523.1|126423.1|126526.5|126426.5|126516|126416|23
1651544440000|2022-05-03 02:20:40|126523.6|126423.6|126537.5|126437.5|126537.5|126437.5|126523.6|126423.6|12
1651544450000|2022-05-03 02:20:50|126537.2|126437.2|126527.5|126427.5|126538|126438|126527.5|126427.5|10
1651544460000|2022-05-03 02:21:00|126528.4|126428.4|126529.7|126429.7|126532.5|126432.5|126527|126427|18
1651544470000|2022-05-03 02:21:10|126530.5|126430.5|126533|126433|126533|126433|126527|126427|12
1651544480000|2022-05-03 02:21:20|126529.7|126429.7|126518.1|126418.1|126529.7|126429.7|126518|126418|9
1651544490000|2022-05-03 02:21:30|126518|126418|126507.5|126407.5|126519|126419|126503|126403|21
1651544500000|2022-05-03 02:21:40|126508|126408|126510|126410|126510|126410|126507.5|126407.5|5
1651544510000|2022-05-03 02:21:50|126510.5|126410.5|126508|126408|126514.7|126414.7|126508|126408|8
1651544520000|2022-05-03 02:22:00|126508.4|126408.4|126503|126403|126508.4|126408.4|126498|126398|14
1651544530000|2022-05-03 02:22:10|126502.7|126402.7|126481.2|126381.2|126502.7|126402.7|126481.2|126381.2|19
1651544540000|2022-05-03 02:22:20|126480.7|126380.7|126486.1|126386.1|126486.1|126386.1|126476.1|126376.1|12
1651544550000|2022-05-03 02:22:30|126487.1|126387.1|126467.1|126367.1|126490.7|126390.7|126467|126367|21
1651544560000|2022-05-03 02:22:40|126468.1|126368.1|126487.2|126387.2|126487.5|126387.5|126467.1|126367.1|9
1651544570000|2022-05-03 02:22:50|126487.5|126387.5|126477.7|126377.7|126487.5|126387.5|126477.7|126377.7|10
1651544580000|2022-05-03 02:23:00|126480.4|126380.4|126490.7|126390.7|126490.7|126390.7|126480.4|126380.4|5
1651544590000|2022-05-03 02:23:10|126487.5|126387.5|126487.5|126387.5|126489.5|126389.5|126487.5|126387.5|3
1651544600000|2022-05-03 02:23:20|126484|126384|126482.7|126382.7|126489.5|126389.5|126482.7|126382.7|10
1651544610000|2022-05-03 02:23:30|126483|126383|126483|126383|126483|126383|126482.7|126382.7|3
1651544620000|2022-05-03 02:23:40|126483.5|126383.5|126480.4|126380.4|126483.5|126383.5|126480|126380|6
1651544630000|2022-05-03 02:23:50|126480|126380|126477.5|126377.5|126480.5|126380.5|126473.1|126373.1|16
1651544640000|2022-05-03 02:24:00|126478|126378|126469.4|126369.4|126478|126378|126463.5|126363.5|12
1651544650000|2022-05-03 02:24:10|126469|126369|126466.5|126366.5|126469|126369|126456.5|126356.5|11
1651544660000|2022-05-03 02:24:20|126465.6|126365.6|126453.7|126353.7|126465.6|126365.6|126453.7|126353.7|13
1651544670000|2022-05-03 02:24:30|126454.2|126354.2|126441|126341|126454.2|126354.2|126441|126341|20
1651544680000|2022-05-03 02:24:40|126436|126336|126423.5|126323.5|126436|126336|126423.5|126323.5|12
1651544690000|2022-05-03 02:24:50|126422.7|126322.7|126420.7|126320.7|126422.7|126322.7|126411|126311|12
1651544700000|2022-05-03 02:25:00|126419.5|126319.5|126419.1|126319.1|126422|126322|126419.1|126319.1|7
1651544710000|2022-05-03 02:25:10|126420.2|126320.2|126430.5|126330.5|126431.5|126331.5|126416.9|126316.9|22
1651544720000|2022-05-03 02:25:20|126430.2|126330.2|126425.3|126325.3|126430.2|126330.2|126422.5|126322.5|10
1651544730000|2022-05-03 02:25:30|126424.8|126324.8|126413.7|126313.7|126425.1|126325.1|126413.7|126313.7|11
1651544740000|2022-05-03 02:25:40|126417.1|126317.1|126421.5|126321.5|126425|126325|126417.1|126317.1|6
1651544750000|2022-05-03 02:25:50|126415.7|126315.7|126413.2|126313.2|126415.7|126315.7|126412.1|126312.1|18
1651544760000|2022-05-03 02:26:00|126407.5|126307.5|126407|126307|126408|126308|126400.6|126300.6|17
1651544770000|2022-05-03 02:26:10|126407.5|126307.5|126400|126300|126407.5|126307.5|126399.5|126299.5|12
1651544780000|2022-05-03 02:26:20|126400.7|126300.7|126400.5|126300.5|126407.2|126307.2|126400.5|126300.5|10
1651544790000|2022-05-03 02:26:30|126401|126301|126401|126301|126402.5|126302.5|126401|126301|4
1651544800000|2022-05-03 02:26:40|126405.2|126305.2|126427|126327|126430|126330|126405.2|126305.2|16
1651544810000|2022-05-03 02:26:50|126430|126330|126427|126327|126430|126330|126426|126326|7
1651544820000|2022-05-03 02:27:00|126428|126328|126426.5|126326.5|126429.5|126329.5|126424.5|126324.5|8
1651544830000|2022-05-03 02:27:10|126427|126327|126415|126315|126427.5|126327.5|126415|126315|12
1651544840000|2022-05-03 02:27:20|126415.5|126315.5|126396|126296|126416.5|126316.5|126396|126296|17
1651544850000|2022-05-03 02:27:30|126396.5|126296.5|126413.7|126313.7|126417.5|126317.5|126396.5|126296.5|15
1651544860000|2022-05-03 02:27:40|126417.5|126317.5|126424.5|126324.5|126425|126325|126417.5|126317.5|10
1651544870000|2022-05-03 02:27:50|126423.8|126323.8|126420.5|126320.5|126425.5|126325.5|126420|126320|13
1651544880000|2022-05-03 02:28:00|126425.1|126325.1|126418|126318|126428|126328|126418|126318|16
1651544890000|2022-05-03 02:28:10|126417.5|126317.5|126422.7|126322.7|126423.2|126323.2|126414.2|126314.2|8
1651544900000|2022-05-03 02:28:20|126424.2|126324.2|126423.2|126323.2|126424.2|126324.2|126420|126320|10
1651544910000|2022-05-03 02:28:30|126427|126327|126440|126340|126440|126340|126427|126327|7
1651544920000|2022-05-03 02:28:40|126442.7|126342.7|126452|126352|126453.7|126353.7|126442.7|126342.7|10
1651544930000|2022-05-03 02:28:50|126452.5|126352.5|126453|126353|126457.5|126357.5|126452|126352|18
1651544940000|2022-05-03 02:29:00|126453.5|126353.5|126458|126358|126458|126358|126453|126353|13
1651544950000|2022-05-03 02:29:10|126457.5|126357.5|126453.5|126353.5|126457.5|126357.5|126453.5|126353.5|10
1651544960000|2022-05-03 02:29:20|126454|126354|126453.5|126353.5|126454|126354|126453.5|126353.5|2
1651544970000|2022-05-03 02:29:30|126453|126353|126428|126328|126453|126353|126426.5|126326.5|17
1651544980000|2022-05-03 02:29:40|126427.5|126327.5|126427.5|126327.5|126429.5|126329.5|126427.5|126327.5|5
1651544990000|2022-05-03 02:29:50|126424.5|126324.5|126428|126328|126428|126328|126424|126324|4
1651545000000|2022-05-03 02:30:00|126428.5|126328.5|126428.5|126328.5|126429.5|126329.5|126427.5|126327.5|6
1651545010000|2022-05-03 02:30:10|126431.1|126331.1|126438|126338|126447|126347|126431.1|126331.1|12
1651545020000|2022-05-03 02:30:20|126438.5|126338.5|126453|126353|126453|126353|126438.5|126338.5|11
1651545030000|2022-05-03 02:30:30|126448|126348|126446.5|126346.5|126448|126348|126446.5|126346.5|3
1651545040000|2022-05-03 02:30:40|126447|126347|126448|126348|126448|126348|126447|126347|2
1651545060000|2022-05-03 02:31:00|126446.1|126346.1|126446.1|126346.1|126448|126348|126446.1|126346.1|3
1651545070000|2022-05-03 02:31:10|126448|126348|126448|126348|126448|126348|126446.1|126346.1|5
1651545080000|2022-05-03 02:31:20|126447.5|126347.5|126447|126347|126447.5|126347.5|126447|126347|2
1651545090000|2022-05-03 02:31:30|126446.5|126346.5|126436|126336|126446.5|126346.5|126434.8|126334.8|13
1651545110000|2022-05-03 02:31:50|126440.5|126340.5|126443.5|126343.5|126446|126346|126440.5|126340.5|10
1651545120000|2022-05-03 02:32:00|126443.1|126343.1|126446.2|126346.2|126446.5|126346.5|126439.1|126339.1|12
1651545130000|2022-05-03 02:32:10|126452.5|126352.5|126458.1|126358.1|126458.5|126358.5|126452.5|126352.5|3
1651545140000|2022-05-03 02:32:20|126458.2|126358.2|126478.8|126378.8|126478.8|126378.8|126458.2|126358.2|11
1651545150000|2022-05-03 02:32:30|126478.4|126378.4|126473.5|126373.5|126479.5|126379.5|126468.1|126368.1|14
1651545160000|2022-05-03 02:32:40|126474|126374|126496|126396|126496|126396|126474|126374|14
1651545170000|2022-05-03 02:32:50|126491.5|126391.5|126493.5|126393.5|126493.5|126393.5|126485.5|126385.5|10
1651545180000|2022-05-03 02:33:00|126493|126393|126472.6|126372.6|126493|126393|126468.5|126368.5|18
1651545190000|2022-05-03 02:33:10|126472.4|126372.4|126466.8|126366.8|126472.4|126372.4|126466.5|126366.5|11
1651545200000|2022-05-03 02:33:20|126466.5|126366.5|126453.1|126353.1|126466.5|126366.5|126453.1|126353.1|7
1651545220000|2022-05-03 02:33:40|126450.1|126350.1|126452.4|126352.4|126453.1|126353.1|126450.1|126350.1|5
1651545230000|2022-05-03 02:33:50|126453.1|126353.1|126446.5|126346.5|126453.1|126353.1|126446.5|126346.5|5
1651545240000|2022-05-03 02:34:00|126445.1|126345.1|126449.5|126349.5|126449.5|126349.5|126436.5|126336.5|13
1651545250000|2022-05-03 02:34:10|126450.5|126350.5|126456.5|126356.5|126457.1|126357.1|126450.1|126350.1|10
1651545270000|2022-05-03 02:34:30|126459.1|126359.1|126456.5|126356.5|126466.2|126366.2|126456.5|126356.5|6
1651545280000|2022-05-03 02:34:40|126456.8|126356.8|126454.5|126354.5|126459.1|126359.1|126454.5|126354.5|7
1651545290000|2022-05-03 02:34:50|126453.4|126353.4|126453.1|126353.1|126453.4|126353.4|126447.3|126347.3|7
1651545300000|2022-05-03 02:35:00|126450.1|126350.1|126446.1|126346.1|126450.1|126350.1|126446.1|126346.1|5
1651545310000|2022-05-03 02:35:10|126446.4|126346.4|126453.1|126353.1|126453.1|126353.1|126446.1|126346.1|4
1651545320000|2022-05-03 02:35:20|126452.4|126352.4|126453.1|126353.1|126453.1|126353.1|126448.1|126348.1|7
1651545330000|2022-05-03 02:35:30|126450.1|126350.1|126462.4|126362.4|126462.4|126362.4|126450.1|126350.1|15
1651545340000|2022-05-03 02:35:40|126463.1|126363.1|126466.5|126366.5|126466.8|126366.8|126463.1|126363.1|5
1651545350000|2022-05-03 02:35:50|126463.4|126363.4|126452.4|126352.4|126463.4|126363.4|126452.4|126352.4|8
1651545360000|2022-05-03 02:36:00|126453.1|126353.1|126457.1|126357.1|126465.5|126365.5|126453.1|126353.1|8
1651545370000|2022-05-03 02:36:10|126457.6|126357.6|126469.1|126369.1|126471.2|126371.2|126457.6|126357.6|12
1651545380000|2022-05-03 02:36:20|126469.5|126369.5|126463.1|126363.1|126469.5|126369.5|126463.1|126363.1|6
1651545390000|2022-05-03 02:36:30|126457.8|126357.8|126453.5|126353.5|126457.8|126357.8|126453.5|126353.5|5
1651545410000|2022-05-03 02:36:50|126453.1|126353.1|126453.5|126353.5|126453.5|126353.5|126447.1|126347.1|5
1651545420000|2022-05-03 02:37:00|126455.1|126355.1|126455.1|126355.1|126455.1|126355.1|126453.5|126353.5|3
1651545430000|2022-05-03 02:37:10|126453.5|126353.5|126453.5|126353.5|126453.5|126353.5|126453.5|126353.5|1
1651545440000|2022-05-03 02:37:20|126461.5|126361.5|126455.1|126355.1|126465.1|126365.1|126453.5|126353.5|9
1651545450000|2022-05-03 02:37:30|126458.1|126358.1|126464.1|126364.1|126464.1|126364.1|126455.1|126355.1|5
1651545460000|2022-05-03 02:37:40|126466.4|126366.4|126496.1|126396.1|126496.1|126396.1|126466.4|126366.4|13
1651545470000|2022-05-03 02:37:50|126495.5|126395.5|126485.1|126385.1|126496.6|126396.6|126485.1|126385.1|6
1651545490000|2022-05-03 02:38:10|126498.8|126398.8|126502.1|126402.1|126505.9|126405.9|126498.8|126398.8|9
1651545500000|2022-05-03 02:38:20|126497.5|126397.5|126497|126397|126502.1|126402.1|126487.4|126387.4|15
1651545510000|2022-05-03 02:38:30|126497.1|126397.1|126508.6|126408.6|126508.6|126408.6|126497.1|126397.1|5
1651545520000|2022-05-03 02:38:40|126509.1|126409.1|126515.1|126415.1|126517|126417|126509.1|126409.1|12
1651545550000|2022-05-03 02:39:10|126511|126411|126503.5|126403.5|126511|126411|126503.1|126403.1|7
1651545560000|2022-05-03 02:39:20|126504.8|126404.8|126512.1|126412.1|126513.8|126413.8|126504.8|126404.8|9
1651545570000|2022-05-03 02:39:30|126514.8|126414.8|126517.8|126417.8|126517.8|126417.8|126514.8|126414.8|8
1651545580000|2022-05-03 02:39:40|126518.8|126418.8|126523.6|126423.6|126525.1|126425.1|126516.3|126416.3|14
1651545590000|2022-05-03 02:39:50|126525.6|126425.6|126532.1|126432.1|126537.6|126437.6|126525.6|126425.6|16
1651545600000|2022-05-03 02:40:00|126535.3|126435.3|126543.6|126443.6|126544.3|126444.3|126535.3|126435.3|14
1651545610000|2022-05-03 02:40:10|126544.1|126444.1|126552.6|126452.6|126552.6|126452.6|126543.6|126443.6|11
1651545620000|2022-05-03 02:40:20|126557.1|126457.1|126553|126453|126557.6|126457.6|126553|126453|12
1651545630000|2022-05-03 02:40:30|126553.2|126453.2|126561.2|126461.2|126562.2|126462.2|126553|126453|17
1651545640000|2022-05-03 02:40:40|126560.5|126460.5|126553.6|126453.6|126567.7|126467.7|126552|126452|18
1651545650000|2022-05-03 02:40:50|126554.1|126454.1|126557.1|126457.1|126557.1|126457.1|126553.3|126453.3|11
1651545660000|2022-05-03 02:41:00|126556.1|126456.1|126553.1|126453.1|126556.1|126456.1|126552.6|126452.6|10
1651545670000|2022-05-03 02:41:10|126552.6|126452.6|126538|126438|126552.6|126452.6|126537.8|126437.8|7
1651545680000|2022-05-03 02:41:20|126538.3|126438.3|126547.6|126447.6|126548.3|126448.3|126538.3|126438.3|14
1651545690000|2022-05-03 02:41:30|126547.1|126447.1|126552.6|126452.6|126552.6|126452.6|126544.6|126444.6|13
1651545700000|2022-05-03 02:41:40|126553.1|126453.1|126552.3|126452.3|126555.1|126455.1|126552.3|126452.3|9
1651545710000|2022-05-03 02:41:50|126550|126450|126547.1|126447.1|126550|126450|126547.1|126447.1|7
1651545720000|2022-05-03 02:42:00|126547.6|126447.6|126537.6|126437.6|126547.6|126447.6|126537.6|126437.6|13
1651545730000|2022-05-03 02:42:10|126538.1|126438.1|126544.1|126444.1|126546.8|126446.8|126538.1|126438.1|7
1651545740000|2022-05-03 02:42:20|126544.3|126444.3|126552.8|126452.8|126555|126455|126544.3|126444.3|7
1651545750000|2022-05-03 02:42:30|126553|126453|126555.3|126455.3|126556.6|126456.6|126553|126453|14
1651545760000|2022-05-03 02:42:40|126555.5|126455.5|126550.4|126450.4|126565|126465|126550.4|126450.4|14
1651545770000|2022-05-03 02:42:50|126550.5|126450.5|126543.5|126443.5|126550.5|126450.5|126540.4|126440.4|17
1651545780000|2022-05-03 02:43:00|126543|126443|126554.5|126454.5|126557.4|126457.4|126539.4|126439.4|16
1651545790000|2022-05-03 02:43:10|126555|126455|126556.4|126456.4|126556.4|126456.4|126555|126455|6
1651545800000|2022-05-03 02:43:20|126556.1|126456.1|126554|126454|126559.5|126459.5|126554|126454|9
1651545810000|2022-05-03 02:43:30|126554.4|126454.4|126538|126438|126554.5|126454.5|126538|126438|10
1651545820000|2022-05-03 02:43:40|126537.9|126437.9|126538.1|126438.1|126538.4|126438.4|126529.9|126429.9|14
1651545830000|2022-05-03 02:43:50|126539.1|126439.1|126539.1|126439.1|126539.1|126439.1|126538.1|126438.1|8
1651545840000|2022-05-03 02:44:00|126538.6|126438.6|126544|126444|126544.2|126444.2|126538.4|126438.4|8
1651545850000|2022-05-03 02:44:10|126545|126445|126549.4|126449.4|126549.4|126449.4|126544|126444|5
1651545860000|2022-05-03 02:44:20|126548.9|126448.9|126546.1|126446.1|126548.9|126448.9|126546.1|126446.1|5
1651545870000|2022-05-03 02:44:30|126544.6|126444.6|126539.5|126439.5|126544.6|126444.6|126538.7|126438.7|7
1651545880000|2022-05-03 02:44:40|126540|126440|126534|126434|126540|126440|126534|126434|8
1651545890000|2022-05-03 02:44:50|126535|126435|126538.7|126438.7|126539.6|126439.6|126534|126434|10
1651545900000|2022-05-03 02:45:00|126538.4|126438.4|126546.9|126446.9|126546.9|126446.9|126538.1|126438.1|23
1651545910000|2022-05-03 02:45:10|126547|126447|126558.5|126458.5|126558.5|126458.5|126546.5|126446.5|13
1651545920000|2022-05-03 02:45:20|126560.4|126460.4|126572.7|126472.7|126575.1|126475.1|126560.4|126460.4|13
1651545930000|2022-05-03 02:45:30|126568.5|126468.5|126568.5|126468.5|126575.1|126475.1|126568.5|126468.5|10
1651545940000|2022-05-03 02:45:40|126567.5|126467.5|126564.1|126464.1|126567.5|126467.5|126562.9|126462.9|9
1651545950000|2022-05-03 02:45:50|126565.1|126465.1|126568.7|126468.7|126575.1|126475.1|126565.1|126465.1|16
1651545960000|2022-05-03 02:46:00|126569.7|126469.7|126568.5|126468.5|126573.4|126473.4|126568.5|126468.5|8
1651545980000|2022-05-03 02:46:20|126568|126468|126568|126468|126568|126468|126568|126468|1
1651545990000|2022-05-03 02:46:30|126567.5|126467.5|126562.9|126462.9|126567.5|126467.5|126562.9|126462.9|3
1651546000000|2022-05-03 02:46:40|126565.5|126465.5|126561.7|126461.7|126565.5|126465.5|126561.7|126461.7|5
1651546010000|2022-05-03 02:46:50|126562.2|126462.2|126564|126464|126568|126468|126562.2|126462.2|9
1651546020000|2022-05-03 02:47:00|126562.5|126462.5|126563.2|126463.2|126565.4|126465.4|126562.5|126462.5|6
1651546030000|2022-05-03 02:47:10|126566.3|126466.3|126564.1|126464.1|126566.3|126466.3|126563.9|126463.9|9
1651546040000|2022-05-03 02:47:20|126563.6|126463.6|126579.5|126479.5|126579.5|126479.5|126563.4|126463.4|11
1651546050000|2022-05-03 02:47:30|126578|126478|126582.3|126482.3|126589.5|126489.5|126578|126478|13
1651546060000|2022-05-03 02:47:40|126579.5|126479.5|126579.5|126479.5|126580.5|126480.5|126579|126479|7
1651546070000|2022-05-03 02:47:50|126580|126480|126584.6|126484.6|126590|126490|126579.5|126479.5|18
1651546080000|2022-05-03 02:48:00|126586.7|126486.7|126589.5|126489.5|126594.3|126494.3|126586.7|126486.7|16
1651546090000|2022-05-03 02:48:10|126588.5|126488.5|126586.5|126486.5|126588.5|126488.5|126584.5|126484.5|9
1651546100000|2022-05-03 02:48:20|126586.8|126486.8|126579|126479|126586.8|126486.8|126578.3|126478.3|5
1651546110000|2022-05-03 02:48:30|126579.5|126479.5|126580|126480|126583.1|126483.1|126579.5|126479.5|8
1651546120000|2022-05-03 02:48:40|126579|126479|126577.7|126477.7|126579|126479|126576.3|126476.3|7
1651546130000|2022-05-03 02:48:50|126579.5|126479.5|126583|126483|126583.1|126483.1|126579.5|126479.5|5
1651546150000|2022-05-03 02:49:10|126580.3|126480.3|126580.7|126480.7|126580.8|126480.8|126577.3|126477.3|10
1651546160000|2022-05-03 02:49:20|126585.5|126485.5|126589.4|126489.4|126595.5|126495.5|126585.5|126485.5|7
1651546170000|2022-05-03 02:49:30|126588.7|126488.7|126597.7|126497.7|126597.7|126497.7|126587|126487|8
1651546180000|2022-05-03 02:49:40|126594.4|126494.4|126588.2|126488.2|126594.4|126494.4|126586.7|126486.7|11
1651546190000|2022-05-03 02:49:50|126588.7|126488.7|126587.2|126487.2|126590|126490|126587.2|126487.2|8
1651546200000|2022-05-03 02:50:00|126587|126487|126583.4|126483.4|126587|126487|126583.4|126483.4|7
1651546220000|2022-05-03 02:50:20|126578.3|126478.3|126580.7|126480.7|126580.7|126480.7|126578.3|126478.3|5
1651546230000|2022-05-03 02:50:30|126579.7|126479.7|126579.5|126479.5|126582|126482|126576.7|126476.7|9
1651546240000|2022-05-03 02:50:40|126580|126480|126587.2|126487.2|126589.8|126489.8|126580|126480|9
1651546250000|2022-05-03 02:50:50|126587.5|126487.5|126584.3|126484.3|126587.5|126487.5|126584.2|126484.2|5
1651546260000|2022-05-03 02:51:00|126584|126484|126585.5|126485.5|126590|126490|126584|126484|15
1651546270000|2022-05-03 02:51:10|126588.1|126488.1|126584|126484|126589.1|126489.1|126584|126484|5
1651546280000|2022-05-03 02:51:20|126584.5|126484.5|126580.3|126480.3|126584.5|126484.5|126580.3|126480.3|3
1651546290000|2022-05-03 02:51:30|126580.1|126480.1|126580.3|126480.3|126580.3|126480.3|126580.1|126480.1|2
1651546300000|2022-05-03 02:51:40|126580.8|126480.8|126588.5|126488.5|126589.4|126489.4|126580.8|126480.8|12
1651546310000|2022-05-03 02:51:50|126589.1|126489.1|126588.3|126488.3|126599.1|126499.1|126588.3|126488.3|8
1651546320000|2022-05-03 02:52:00|126583.1|126483.1|126589.8|126489.8|126589.8|126489.8|126580.8|126480.8|5
1651546330000|2022-05-03 02:52:10|126587.4|126487.4|126589.8|126489.8|126589.8|126489.8|126587|126487|7
1651546340000|2022-05-03 02:52:20|126587.6|126487.6|126586.5|126486.5|126587.6|126487.6|126585.5|126485.5|4
1651546350000|2022-05-03 02:52:30|126587|126487|126589.8|126489.8|126589.8|126489.8|126587|126487|7
1651546370000|2022-05-03 02:52:50|126587|126487|126599.8|126499.8|126599.8|126499.8|126586.8|126486.8|7
1651546380000|2022-05-03 02:53:00|126601.1|126501.1|126599.3|126499.3|126601.1|126501.1|126599.3|126499.3|4
1651546390000|2022-05-03 02:53:10|126594.1|126494.1|126591|126491|126594.1|126494.1|126590|126490|3
1651546400000|2022-05-03 02:53:20|126590.5|126490.5|126590|126490|126590.5|126490.5|126590|126490|3
1651546410000|2022-05-03 02:53:30|126589.8|126489.8|126586.5|126486.5|126589.8|126489.8|126586.5|126486.5|2
1651546420000|2022-05-03 02:53:40|126586.8|126486.8|126586.8|126486.8|126591.3|126491.3|126586.5|126486.5|13
1651546430000|2022-05-03 02:53:50|126586.5|126486.5|126586|126486|126589.5|126489.5|126582.8|126482.8|11
1651546440000|2022-05-03 02:54:00|126587.3|126487.3|126586|126486|126587.3|126487.3|126586|126486|3
1651546450000|2022-05-03 02:54:10|126581.8|126481.8|126586|126486|126586.3|126486.3|126581.8|126481.8|5
1651546470000|2022-05-03 02:54:30|126596|126496|126595.1|126495.1|126599.8|126499.8|126595.1|126495.1|8
1651546480000|2022-05-03 02:54:40|126591.3|126491.3|126589.1|126489.1|126591.3|126491.3|126581.3|126481.3|8
1651546490000|2022-05-03 02:54:50|126589.5|126489.5|126586.3|126486.3|126589.5|126489.5|126585.3|126485.3|8
1651546500000|2022-05-03 02:55:00|126585.5|126485.5|126581.8|126481.8|126586.5|126486.5|126581.8|126481.8|11
1651546510000|2022-05-03 02:55:10|126581.5|126481.5|126581.1|126481.1|126581.8|126481.8|126581.1|126481.1|4
1651546520000|2022-05-03 02:55:20|126581.3|126481.3|126571.8|126471.8|126581.3|126481.3|126571.8|126471.8|3
1651546530000|2022-05-03 02:55:30|126571.3|126471.3|126563.4|126463.4|126571.3|126471.3|126563.4|126463.4|9
1651546540000|2022-05-03 02:55:40|126563|126463|126549.5|126449.5|126563|126463|126549|126449|9
1651546550000|2022-05-03 02:55:50|126550.5|126450.5|126549.5|126449.5|126553.3|126453.3|126549.5|126449.5|7
1651546560000|2022-05-03 02:56:00|126549.1|126449.1|126550.5|126450.5|126554.3|126454.3|126548.5|126448.5|7
1651546570000|2022-05-03 02:56:10|126547.5|126447.5|126549.5|126449.5|126554.8|126454.8|126547|126447|15
1651546580000|2022-05-03 02:56:20|126549.3|126449.3|126549.3|126449.3|126549.3|126449.3|126549.3|126449.3|1
1651546590000|2022-05-03 02:56:30|126548.3|126448.3|126551|126451|126556|126456|126548|126448|11
1651546600000|2022-05-03 02:56:40|126554|126454|126539.3|126439.3|126554.3|126454.3|126538|126438|10
1651546610000|2022-05-03 02:56:50|126540|126440|126543.1|126443.1|126543.1|126443.1|126540|126440|5
1651546620000|2022-05-03 02:57:00|126544.5|126444.5|126560.5|126460.5|126564.3|126464.3|126544.5|126444.5|7
1651546630000|2022-05-03 02:57:10|126564.5|126464.5|126559.5|126459.5|126568.8|126468.8|126557.9|126457.9|9
1651546640000|2022-05-03 02:57:20|126557.9|126457.9|126559.5|126459.5|126559.5|126459.5|126557.9|126457.9|2
1651546680000|2022-05-03 02:58:00|126560|126460|126560|126460|126574.5|126474.5|126559.5|126459.5|17
1651546690000|2022-05-03 02:58:10|126560.5|126460.5|126559.5|126459.5|126566|126466|126559.5|126459.5|10
1651546740000|2022-05-03 02:59:00|126559.4|126459.4|126559.5|126459.5|126559.5|126459.5|126559.4|126459.4|2
1651546750000|2022-05-03 02:59:10|126554.8|126454.8|126546.5|126446.5|126554.8|126454.8|126546.5|126446.5|7
1651546760000|2022-05-03 02:59:20|126546|126446|126540.3|126440.3|126546|126446|126540.3|126440.3|2
1651546770000|2022-05-03 02:59:30|126541|126441|126539.3|126439.3|126542.3|126442.3|126539.1|126439.1|9
1651546780000|2022-05-03 02:59:40|126537.5|126437.5|126532.8|126432.8|126537.5|126437.5|126528.4|126428.4|10
1651546790000|2022-05-03 02:59:50|126530.3|126430.3|126534|126434|126537|126437|126529.3|126429.3|14
1651546800000|2022-05-03 03:00:00|126534.3|126434.3|126539.1|126439.1|126539.1|126439.1|126534|126434|9
1651546810000|2022-05-03 03:00:10|126539.5|126439.5|126547.4|126447.4|126550|126450|126539.5|126439.5|17
1651546820000|2022-05-03 03:00:20|126549|126449|126568.2|126468.2|126569.2|126469.2|126549|126449|19
1651546830000|2022-05-03 03:00:30|126568.5|126468.5|126559.5|126459.5|126569.5|126469.5|126556.5|126456.5|8
1651546840000|2022-05-03 03:00:40|126559|126459|126558.7|126458.7|126559|126459|126558.7|126458.7|2
1651546850000|2022-05-03 03:00:50|126557|126457|126552.2|126452.2|126559|126459|126549.7|126449.7|15
1651546860000|2022-05-03 03:01:00|126552.5|126452.5|126549.2|126449.2|126555|126455|126549|126449|9
1651546870000|2022-05-03 03:01:10|126541|126441|126535|126435|126541|126441|126535|126435|7
1651546880000|2022-05-03 03:01:20|126535.5|126435.5|126524.4|126424.4|126536|126436|126524.4|126424.4|16
1651546890000|2022-05-03 03:01:30|126519.5|126419.5|126517|126417|126519.5|126419.5|126515|126415|9
1651546900000|2022-05-03 03:01:40|126518|126418|126541.5|126441.5|126541.5|126441.5|126518|126418|11
1651546910000|2022-05-03 03:01:50|126544.5|126444.5|126553|126453|126557.7|126457.7|126544.5|126444.5|16
1651546920000|2022-05-03 03:02:00|126552.7|126452.7|126562.5|126462.5|126567|126467|126549.5|126449.5|19
1651546930000|2022-05-03 03:02:10|126560.2|126460.2|126552.5|126452.5|126560.2|126460.2|126550.5|126450.5|12
1651546940000|2022-05-03 03:02:20|126557.5|126457.5|126558.5|126458.5|126564.4|126464.4|126557.5|126457.5|8
1651546950000|2022-05-03 03:02:30|126558|126458|126554.9|126454.9|126558|126458|126554.9|126454.9|2
1651546960000|2022-05-03 03:02:40|126555.4|126455.4|126558|126458|126558|126458|126555.4|126455.4|2
1651546970000|2022-05-03 03:02:50|126554.9|126454.9|126551.5|126451.5|126554.9|126454.9|126551|126451|4
1651546980000|2022-05-03 03:03:00|126548.1|126448.1|126538.5|126438.5|126548.1|126448.1|126538.5|126438.5|6
1651546990000|2022-05-03 03:03:10|126540.5|126440.5|126533.6|126433.6|126540.5|126440.5|126533.4|126433.4|8
1651547000000|2022-05-03 03:03:20|126535|126435|126537.7|126437.7|126538.1|126438.1|126534.9|126434.9|8
1651547010000|2022-05-03 03:03:30|126534.6|126434.6|126534.6|126434.6|126537.7|126437.7|126534.6|126434.6|4
1651547020000|2022-05-03 03:03:40|126535.1|126435.1|126543.5|126443.5|126543.5|126443.5|126535.1|126435.1|3
1651547030000|2022-05-03 03:03:50|126538.2|126438.2|126534.6|126434.6|126538.2|126438.2|126534.6|126434.6|3
1651547040000|2022-05-03 03:04:00|126534.4|126434.4|126534.1|126434.1|126534.4|126434.4|126533.6|126433.6|4
1651547050000|2022-05-03 03:04:10|126533.9|126433.9|126533.9|126433.9|126533.9|126433.9|126533.9|126433.9|1
1651547060000|2022-05-03 03:04:20|126534.1|126434.1|126537.7|126437.7|126537.7|126437.7|126533.9|126433.9|4
1651547080000|2022-05-03 03:04:40|126538|126438|126538|126438|126538.6|126438.6|126537.6|126437.6|10
1651547090000|2022-05-03 03:04:50|126537.1|126437.1|126542.2|126442.2|126542.2|126442.2|126537.1|126437.1|4
1651547100000|2022-05-03 03:05:00|126542.7|126442.7|126545.4|126445.4|126552.6|126452.6|126542.7|126442.7|7
1651547110000|2022-05-03 03:05:10|126544.4|126444.4|126548.5|126448.5|126552|126452|126544|126444|8
1651547120000|2022-05-03 03:05:20|126547.6|126447.6|126552.9|126452.9|126552.9|126452.9|126547.6|126447.6|4
1651547130000|2022-05-03 03:05:30|126553.6|126453.6|126546.4|126446.4|126554.1|126454.1|126545.5|126445.5|9
1651547140000|2022-05-03 03:05:40|126544.6|126444.6|126557.9|126457.9|126557.9|126457.9|126544.6|126444.6|4
1651547150000|2022-05-03 03:05:50|126557.1|126457.1|126563.9|126463.9|126564.4|126464.4|126556|126456|14
1651547160000|2022-05-03 03:06:00|126564.9|126464.9|126558.9|126458.9|126564.9|126464.9|126558.9|126458.9|3
1651547170000|2022-05-03 03:06:10|126559|126459|126558.4|126458.4|126559|126459|126558.4|126458.4|2
1651547180000|2022-05-03 03:06:20|126558.7|126458.7|126558.7|126458.7|126558.7|126458.7|126558.7|126458.7|1
1651547190000|2022-05-03 03:06:30|126558.5|126458.5|126553.6|126453.6|126558.5|126458.5|126553.6|126453.6|3
1651547210000|2022-05-03 03:06:50|126554.1|126454.1|126554.1|126454.1|126554.1|126454.1|126554.1|126454.1|1
1651547220000|2022-05-03 03:07:00|126556|126456|126554.1|126454.1|126556|126456|126554.1|126454.1|2
1651547240000|2022-05-03 03:07:20|126546.5|126446.5|126546.6|126446.6|126546.6|126446.6|126546.4|126446.4|3
1651547250000|2022-05-03 03:07:30|126541.6|126441.6|126534.9|126434.9|126541.6|126441.6|126534.9|126434.9|8
1651547260000|2022-05-03 03:07:40|126534.6|126434.6|126534.9|126434.9|126537.5|126437.5|126534.4|126434.4|9
1651547270000|2022-05-03 03:07:50|126537.7|126437.7|126534.6|126434.6|126538.2|126438.2|126529.6|126429.6|13
1651547280000|2022-05-03 03:08:00|126534.9|126434.9|126534.9|126434.9|126538.2|126438.2|126534.9|126434.9|7
1651547290000|2022-05-03 03:08:10|126535.1|126435.1|126535.1|126435.1|126541.8|126441.8|126535.1|126435.1|4
1651547300000|2022-05-03 03:08:20|126534.9|126434.9|126535.1|126435.1|126535.1|126435.1|126534.9|126434.9|2
1651547310000|2022-05-03 03:08:30|126537.5|126437.5|126537.6|126437.6|126538.5|126438.5|126536.6|126436.6|10
1651547320000|2022-05-03 03:08:40|126542.5|126442.5|126553.4|126453.4|126553.4|126453.4|126542.5|126442.5|8
1651547330000|2022-05-03 03:08:50|126548|126448|126552.1|126452.1|126552.1|126452.1|126547.5|126447.5|10
1651547340000|2022-05-03 03:09:00|126549|126449|126552.1|126452.1|126552.6|126452.6|126547.6|126447.6|13
1651547350000|2022-05-03 03:09:10|126549|126449|126548|126448|126552.7|126452.7|126548|126448|7
1651547360000|2022-05-03 03:09:20|126548.5|126448.5|126548.5|126448.5|126548.5|126448.5|126548.5|126448.5|1
1651547370000|2022-05-03 03:09:30|126554.1|126454.1|126557.5|126457.5|126557.5|126457.5|126553.9|126453.9|4
1651547380000|2022-05-03 03:09:40|126558|126458|126554.4|126454.4|126558|126458|126554.4|126454.4|4
1651547390000|2022-05-03 03:09:50|126557.5|126457.5|126547.5|126447.5|126557.5|126457.5|126547.5|126447.5|8
1651547420000|2022-05-03 03:10:20|126552.1|126452.1|126552.4|126452.4|126552.7|126452.7|126552.1|126452.1|3
1651547430000|2022-05-03 03:10:30|126549.4|126449.4|126553.1|126453.1|126553.6|126453.6|126549.4|126449.4|6
1651547440000|2022-05-03 03:10:40|126553.6|126453.6|126554.1|126454.1|126554.1|126454.1|126553.6|126453.6|2
1651547450000|2022-05-03 03:10:50|126554.4|126454.4|126554.4|126454.4|126554.4|126454.4|126554.4|126454.4|1
1651547460000|2022-05-03 03:11:00|126557.6|126457.6|126558|126458|126558.1|126458.1|126557.1|126457.1|5
1651547470000|2022-05-03 03:11:10|126557.1|126457.1|126549.5|126449.5|126558|126458|126549.5|126449.5|6
1651547480000|2022-05-03 03:11:20|126545.1|126445.1|126545.1|126445.1|126545.1|126445.1|126545.1|126445.1|1
1651547500000|2022-05-03 03:11:40|126554.1|126454.1|126553.5|126453.5|126554.1|126454.1|126553.5|126453.5|3
1651547510000|2022-05-03 03:11:50|126549|126449|126554.9|126454.9|126554.9|126454.9|126548.6|126448.6|7
1651547530000|2022-05-03 03:12:10|126554.6|126454.6|126554.6|126454.6|126554.6|126454.6|126554.6|126454.6|1
1651547540000|2022-05-03 03:12:20|126554.9|126454.9|126554.9|126454.9|126554.9|126454.9|126554.9|126454.9|1
1651547550000|2022-05-03 03:12:30|126549|126449|126544.4|126444.4|126549|126449|126544.4|126444.4|5
1651547560000|2022-05-03 03:12:40|126553.1|126453.1|126559|126459|126559|126459|126553|126453|10
1651547570000|2022-05-03 03:12:50|126558.1|126458.1|126563.5|126463.5|126567|126467|126557.9|126457.9|11
1651547580000|2022-05-03 03:13:00|126558.5|126458.5|126555.1|126455.1|126558.5|126458.5|126555.1|126455.1|6
1651547590000|2022-05-03 03:13:10|126557|126457|126554.1|126454.1|126557.2|126457.2|126554.1|126454.1|4
1651547600000|2022-05-03 03:13:20|126557.5|126457.5|126566.1|126466.1|126566.5|126466.5|126554.6|126454.6|12
1651547610000|2022-05-03 03:13:30|126565.6|126465.6|126573.1|126473.1|126575.5|126475.5|126565.6|126465.6|13
1651547620000|2022-05-03 03:13:40|126573.4|126473.4|126577.1|126477.1|126579.5|126479.5|126573.4|126473.4|12
1651547630000|2022-05-03 03:13:50|126575.6|126475.6|126572.9|126472.9|126577.1|126477.1|126572.9|126472.9|6
1651547640000|2022-05-03 03:14:00|126573.4|126473.4|126575.2|126475.2|126576|126476|126573.4|126473.4|4
1651547650000|2022-05-03 03:14:10|126575.5|126475.5|126557.9|126457.9|126576|126476|126557.9|126457.9|9
1651547660000|2022-05-03 03:14:20|126557.4|126457.4|126562.9|126462.9|126563|126463|126557.1|126457.1|5
1651547670000|2022-05-03 03:14:30|126565.6|126465.6|126562.9|126462.9|126570.1|126470.1|126562.9|126462.9|5
1651547680000|2022-05-03 03:14:40|126571.8|126471.8|126563.1|126463.1|126572.1|126472.1|126563.1|126463.1|8
1651547690000|2022-05-03 03:14:50|126562.9|126462.9|126568.5|126468.5|126568.5|126468.5|126556.5|126456.5|14
1651547700000|2022-05-03 03:15:00|126569|126469|126566.7|126466.7|126569|126469|126566.1|126466.1|9
1651547730000|2022-05-03 03:15:30|126563.4|126463.4|126551.5|126451.5|126563.4|126463.4|126551.5|126451.5|5
1651547760000|2022-05-03 03:16:00|126554.1|126454.1|126551.5|126451.5|126554.1|126454.1|126551.5|126451.5|3
1651547770000|2022-05-03 03:16:10|126551|126451|126532.6|126432.6|126551|126451|126532.6|126432.6|15
1651547780000|2022-05-03 03:16:20|126535.2|126435.2|126545.5|126445.5|126545.5|126445.5|126532.6|126432.6|14
1651547790000|2022-05-03 03:16:30|126545.7|126445.7|126542.6|126442.6|126545.7|126445.7|126541.9|126441.9|8
1651547800000|2022-05-03 03:16:40|126536.7|126436.7|126531.5|126431.5|126536.7|126436.7|126531.5|126431.5|10
1651547810000|2022-05-03 03:16:50|126529.7|126429.7|126525|126425|126529.7|126429.7|126524.7|126424.7|12
1651547820000|2022-05-03 03:17:00|126526|126426|126522.9|126422.9|126526|126426|126522.6|126422.6|7
1651547830000|2022-05-03 03:17:10|126525.2|126425.2|126526.5|126426.5|126528.1|126428.1|126525.2|126425.2|4
1651547840000|2022-05-03 03:17:20|126528.5|126428.5|126523.4|126423.4|126529|126429|126522.9|126422.9|11
1651547850000|2022-05-03 03:17:30|126523.1|126423.1|126526.2|126426.2|126526.2|126426.2|126515.6|126415.6|9
1651547860000|2022-05-03 03:17:40|126525.7|126425.7|126526|126426|126526|126426|126525.7|126425.7|2
1651547870000|2022-05-03 03:17:50|126525.5|126425.5|126529.5|126429.5|126529.5|126429.5|126525.5|126425.5|4
1651547880000|2022-05-03 03:18:00|126529.2|126429.2|126529.7|126429.7|126529.7|126429.7|126527.6|126427.6|7
1651547890000|2022-05-03 03:18:10|126529.5|126429.5|126526.4|126426.4|126529.7|126429.7|126526.4|126426.4|7
1651547900000|2022-05-03 03:18:20|126526|126426|126523.1|126423.1|126526|126426|126523.1|126423.1|3
1651547910000|2022-05-03 03:18:30|126525.7|126425.7|126525.7|126425.7|126525.7|126425.7|126525.7|126425.7|1
1651547920000|2022-05-03 03:18:40|126523.1|126423.1|126522.6|126422.6|126525.2|126425.2|126522.6|126422.6|7
1651547930000|2022-05-03 03:18:50|126525.2|126425.2|126526|126426|126526|126426|126525.2|126425.2|3
1651547940000|2022-05-03 03:19:00|126530|126430|126504|126404|126530|126430|126504|126404|15
1651547950000|2022-05-03 03:19:10|126503.5|126403.5|126501.1|126401.1|126503.5|126403.5|126501.1|126401.1|11
1651547960000|2022-05-03 03:19:20|126504|126404|126509.7|126409.7|126509.7|126409.7|126504|126404|6
1651547970000|2022-05-03 03:19:30|126509.5|126409.5|126500.5|126400.5|126509.7|126409.7|126500.5|126400.5|5
1651547980000|2022-05-03 03:19:40|126498.6|126398.6|126497.6|126397.6|126501.4|126401.4|126497.6|126397.6|11
1651547990000|2022-05-03 03:19:50|126496.6|126396.6|126507.5|126407.5|126507.5|126407.5|126493.7|126393.7|18
1651548000000|2022-05-03 03:20:00|126510.2|126410.2|126502.5|126402.5|126515|126415|126502.2|126402.2|14
1651548010000|2022-05-03 03:20:10|126501.2|126401.2|126503.4|126403.4|126504.1|126404.1|126499.6|126399.6|11
1651548030000|2022-05-03 03:20:30|126500|126400|126503.4|126403.4|126503.4|126403.4|126498.5|126398.5|5
1651548040000|2022-05-03 03:20:40|126506.5|126406.5|126506.7|126406.7|126510.5|126410.5|126506.5|126406.5|4
1651548050000|2022-05-03 03:20:50|126500.5|126400.5|126507.5|126407.5|126507.5|126407.5|126498.2|126398.2|9
1651548060000|2022-05-03 03:21:00|126507|126407|126507|126407|126507|126407|126507|126407|1
1651548070000|2022-05-03 03:21:10|126502.9|126402.9|126502.9|126402.9|126502.9|126402.9|126502.9|126402.9|1
1651548080000|2022-05-03 03:21:20|126499|126399|126501.3|126401.3|126501.3|126401.3|126493.6|126393.6|16
1651548090000|2022-05-03 03:21:30|126501.5|126401.5|126506.5|126406.5|126507.2|126407.2|126501.3|126401.3|7
1651548100000|2022-05-03 03:21:40|126505.5|126405.5|126506.5|126406.5|126506.5|126406.5|126505.5|126405.5|2
1651548110000|2022-05-03 03:21:50|126499.5|126399.5|126490.6|126390.6|126499.5|126399.5|126490.1|126390.1|6
1651548120000|2022-05-03 03:22:00|126494.6|126394.6|126496.2|126396.2|126496.5|126396.5|126490|126390|6
1651548130000|2022-05-03 03:22:10|126501.3|126401.3|126506.2|126406.2|126506.5|126406.5|126501.3|126401.3|9
1651548140000|2022-05-03 03:22:20|126511.3|126411.3|126511.3|126411.3|126511.3|126411.3|126511.3|126411.3|1
1651548150000|2022-05-03 03:22:30|126516.5|126416.5|126516.5|126416.5|126516.5|126416.5|126516.5|126416.5|1
1651548160000|2022-05-03 03:22:40|126523|126423|126521.1|126421.1|126526|126426|126520.9|126420.9|6
1651548170000|2022-05-03 03:22:50|126521.5|126421.5|126520.4|126420.4|126521.5|126421.5|126512.1|126412.1|11
1651548180000|2022-05-03 03:23:00|126521.1|126421.1|126517|126417|126521.1|126421.1|126517|126417|9
1651548190000|2022-05-03 03:23:10|126519.9|126419.9|126517|126417|126519.9|126419.9|126517|126417|4
1651548200000|2022-05-03 03:23:20|126511.8|126411.8|126502.4|126402.4|126511.8|126411.8|126502.4|126402.4|3
1651548210000|2022-05-03 03:23:30|126504|126404|126507|126407|126507|126407|126504|126404|3
1651548220000|2022-05-03 03:23:40|126499.4|126399.4|126501.9|126401.9|126501.9|126401.9|126495.5|126395.5|6
1651548230000|2022-05-03 03:23:50|126507|126407|126507|126407|126507|126407|126507|126407|1
1651548240000|2022-05-03 03:24:00|126502.4|126402.4|126487|126387|126502.4|126402.4|126487|126387|13
1651548250000|2022-05-03 03:24:10|126495.5|126395.5|126496.5|126396.5|126497|126397|126495.5|126395.5|3
1651548260000|2022-05-03 03:24:20|126497|126397|126497|126397|126497|126397|126496.5|126396.5|3
1651548270000|2022-05-03 03:24:30|126498.5|126398.5|126498.5|126398.5|126498.5|126398.5|126498.5|126398.5|1
1651548280000|2022-05-03 03:24:40|126497.5|126397.5|126502.4|126402.4|126502.4|126402.4|126497.5|126397.5|3
1651548290000|2022-05-03 03:24:50|126501.9|126401.9|126501.9|126401.9|126501.9|126401.9|126501.9|126401.9|1
1651548300000|2022-05-03 03:25:00|126497|126397|126483|126383|126497|126397|126483|126383|6
1651548310000|2022-05-03 03:25:10|126486.5|126386.5|126487|126387|126487|126387|126486.5|126386.5|2
1651548320000|2022-05-03 03:25:20|126480.2|126380.2|126490.5|126390.5|126490.5|126390.5|126477.5|126377.5|11
1651548330000|2022-05-03 03:25:30|126490|126390|126496.4|126396.4|126497|126397|126490|126390|5
1651548340000|2022-05-03 03:25:40|126497.1|126397.1|126496.6|126396.6|126497.1|126397.1|126496.1|126396.1|4
1651548350000|2022-05-03 03:25:50|126499.7|126399.7|126496.6|126396.6|126499.7|126399.7|126496.6|126396.6|3
1651548360000|2022-05-03 03:26:00|126501.1|126401.1|126501.4|126401.4|126501.4|126401.4|126501.1|126401.1|2
1651548370000|2022-05-03 03:26:10|126501.6|126401.6|126506.5|126406.5|126506.5|126406.5|126501.6|126401.6|4
1651548380000|2022-05-03 03:26:20|126506.1|126406.1|126506|126406|126506.6|126406.6|126506|126406|4
1651548390000|2022-05-03 03:26:30|126504.9|126404.9|126506.5|126406.5|126506.5|126406.5|126504.9|126404.9|10
1651548400000|2022-05-03 03:26:40|126500.9|126400.9|126487|126387|126500.9|126400.9|126487|126387|9
1651548410000|2022-05-03 03:26:50|126483.4|126383.4|126491|126391|126491|126391|126483.4|126383.4|11
1651548420000|2022-05-03 03:27:00|126492|126392|126473.4|126373.4|126492|126392|126472.4|126372.4|13
1651548430000|2022-05-03 03:27:10|126471.5|126371.5|126469.2|126369.2|126471.5|126371.5|126466.1|126366.1|6
1651548440000|2022-05-03 03:27:20|126469.7|126369.7|126485.6|126385.6|126485.6|126385.6|126469.7|126369.7|8
1651548450000|2022-05-03 03:27:30|126485.1|126385.1|126481|126381|126486.2|126386.2|126481|126381|15
1651548460000|2022-05-03 03:27:40|126477.5|126377.5|126496.1|126396.1|126497.5|126397.5|126477.5|126377.5|14
1651548470000|2022-05-03 03:27:50|126496.6|126396.6|126498|126398|126504.2|126404.2|126496.6|126396.6|10
1651548480000|2022-05-03 03:28:00|126497.5|126397.5|126496.1|126396.1|126497.5|126397.5|126493.4|126393.4|4
1651548490000|2022-05-03 03:28:10|126496.5|126396.5|126496.1|126396.1|126496.5|126396.5|126496.1|126396.1|2
1651548500000|2022-05-03 03:28:20|126496.5|126396.5|126496.1|126396.1|126496.5|126396.5|126496.1|126396.1|2
1651548510000|2022-05-03 03:28:30|126497.5|126397.5|126496.1|126396.1|126497.5|126397.5|126496.1|126396.1|2
1651548520000|2022-05-03 03:28:40|126496.6|126396.6|126505.1|126405.1|126505.6|126405.6|126496.6|126396.6|7
1651548530000|2022-05-03 03:28:50|126504.4|126404.4|126512.5|126412.5|126512.5|126412.5|126504.4|126404.4|11
1651548540000|2022-05-03 03:29:00|126513|126413|126504.4|126404.4|126515.1|126415.1|126504.4|126404.4|6
1651548550000|2022-05-03 03:29:10|126501.5|126401.5|126497|126397|126501.5|126401.5|126497|126397|5
1651548560000|2022-05-03 03:29:20|126500|126400|126501|126401|126501|126401|126500|126400|2
1651548570000|2022-05-03 03:29:30|126504.1|126404.1|126503.1|126403.1|126504.6|126404.6|126503.1|126403.1|5
1651548580000|2022-05-03 03:29:40|126501.5|126401.5|126503.4|126403.4|126503.4|126403.4|126501|126401|5
1651548590000|2022-05-03 03:29:50|126503.1|126403.1|126503.9|126403.9|126504.4|126404.4|126503.1|126403.1|11
1651548600000|2022-05-03 03:30:00|126504.4|126404.4|126504.4|126404.4|126504.4|126404.4|126503.9|126403.9|8
1651548610000|2022-05-03 03:30:10|126504.1|126404.1|126504.4|126404.4|126504.4|126404.4|126504.1|126404.1|2
1651548620000|2022-05-03 03:30:20|126505.1|126405.1|126516.6|126416.6|126516.6|126416.6|126504.4|126404.4|9
1651548630000|2022-05-03 03:30:30|126520.2|126420.2|126524.4|126424.4|126532.6|126432.6|126520.2|126420.2|13
1651548640000|2022-05-03 03:30:40|126524.9|126424.9|126528|126428|126529.6|126429.6|126524.4|126424.4|10
1651548650000|2022-05-03 03:30:50|126529|126429|126537.5|126437.5|126542|126442|126529|126429|10
1651548660000|2022-05-03 03:31:00|126537.1|126437.1|126547.1|126447.1|126551.1|126451.1|126537.1|126437.1|9
1651548670000|2022-05-03 03:31:10|126548|126448|126547.5|126447.5|126548|126448|126547.5|126447.5|2
1651548680000|2022-05-03 03:31:20|126544.1|126444.1|126541|126441|126544.1|126444.1|126537.5|126437.5|7
1651548690000|2022-05-03 03:31:30|126537.5|126437.5|126537.5|126437.5|126537.5|126437.5|126536.5|126436.5|6
1651548710000|2022-05-03 03:31:50|126537.6|126437.6|126538.6|126438.6|126538.6|126438.6|126537.6|126437.6|3
1651548720000|2022-05-03 03:32:00|126543.1|126443.1|126543.9|126443.9|126543.9|126443.9|126542.4|126442.4|9
1651548730000|2022-05-03 03:32:10|126543.6|126443.6|126537.5|126437.5|126543.6|126443.6|126537.5|126437.5|3
1651548740000|2022-05-03 03:32:20|126537.2|126437.2|126537.5|126437.5|126537.5|126437.5|126537.1|126437.1|3
1651548750000|2022-05-03 03:32:30|126537.2|126437.2|126542.6|126442.6|126542.6|126442.6|126537.2|126437.2|6
1651548760000|2022-05-03 03:32:40|126538.5|126438.5|126542.6|126442.6|126543.1|126443.1|126538.5|126438.5|5
1651548770000|2022-05-03 03:32:50|126538|126438|126539.5|126439.5|126539.5|126439.5|126537.2|126437.2|7
1651548780000|2022-05-03 03:33:00|126539.7|126439.7|126544.1|126444.1|126546|126446|126539.7|126439.7|6
1651548790000|2022-05-03 03:33:10|126544.4|126444.4|126553.5|126453.5|126553.5|126453.5|126544.4|126444.4|12
1651548800000|2022-05-03 03:33:20|126551.2|126451.2|126567|126467|126567|126467|126551.2|126451.2|14
1651548810000|2022-05-03 03:33:30|126567.1|126467.1|126567.2|126467.2|126576.8|126476.8|126566.7|126466.7|13
1651548820000|2022-05-03 03:33:40|126567|126467|126581|126481|126581|126481|126566.1|126466.1|10
1651548830000|2022-05-03 03:33:50|126581.2|126481.2|126586|126486|126590.2|126490.2|126580.7|126480.7|14
1651548840000|2022-05-03 03:34:00|126582|126482|126586.5|126486.5|126586.5|126486.5|126582|126482|4
1651548850000|2022-05-03 03:34:10|126580.2|126480.2|126576.1|126476.1|126580.2|126480.2|126576.1|126476.1|7
1651548860000|2022-05-03 03:34:20|126579.2|126479.2|126585.1|126485.1|126585.5|126485.5|126579.2|126479.2|11
1651548870000|2022-05-03 03:34:30|126585.9|126485.9|126585.4|126485.4|126585.9|126485.9|126584.6|126484.6|10
1651548880000|2022-05-03 03:34:40|126584.9|126484.9|126585.4|126485.4|126585.4|126485.4|126584.9|126484.9|2
1651548890000|2022-05-03 03:34:50|126585.9|126485.9|126597.5|126497.5|126598.2|126498.2|126585.9|126485.9|6
1651548900000|2022-05-03 03:35:00|126600|126500|126597.5|126497.5|126603.5|126503.5|126597.5|126497.5|10
1651548910000|2022-05-03 03:35:10|126599|126499|126601.2|126501.2|126601.2|126501.2|126598|126498|4
1651548920000|2022-05-03 03:35:20|126601.7|126501.7|126586.1|126486.1|126606|126506|126586.1|126486.1|16
1651548930000|2022-05-03 03:35:30|126587|126487|126584.6|126484.6|126587|126487|126584.6|126484.6|4
1651548940000|2022-05-03 03:35:40|126585.1|126485.1|126586.1|126486.1|126587|126487|126585.1|126485.1|6
1651548950000|2022-05-03 03:35:50|126595|126495|126596|126496|126596|126496|126595|126495|3
1651548960000|2022-05-03 03:36:00|126596.5|126496.5|126595.9|126495.9|126596.5|126496.5|126595.9|126495.9|4
1651548970000|2022-05-03 03:36:10|126595.6|126495.6|126596|126496|126599|126499|126595.6|126495.6|8
1651548980000|2022-05-03 03:36:20|126594.5|126494.5|126584.1|126484.1|126594.5|126494.5|126584.1|126484.1|10
1651549010000|2022-05-03 03:36:50|126584.6|126484.6|126595.9|126495.9|126596|126496|126584.6|126484.6|8
1651549020000|2022-05-03 03:37:00|126602|126502|126606.1|126506.1|126606.5|126506.5|126602|126502|6
1651549030000|2022-05-03 03:37:10|126603.6|126503.6|126606.1|126506.1|126606.1|126506.1|126603.6|126503.6|5
1651549040000|2022-05-03 03:37:20|126601|126501|126604.1|126504.1|126606.1|126506.1|126597.1|126497.1|12
1651549050000|2022-05-03 03:37:30|126605.6|126505.6|126606.1|126506.1|126606.1|126506.1|126605.1|126505.1|6
1651549060000|2022-05-03 03:37:40|126606.6|126506.6|126606.1|126506.1|126610.5|126510.5|126606.1|126506.1|6
1651549070000|2022-05-03 03:37:50|126606.9|126506.9|126606.6|126506.6|126606.9|126506.9|126606.6|126506.6|2
1651549080000|2022-05-03 03:38:00|126606.1|126506.1|126606.1|126506.1|126606.1|126506.1|126606.1|126506.1|1
1651549100000|2022-05-03 03:38:20|126606.4|126506.4|126612.3|126512.3|126612.3|126512.3|126606.4|126506.4|4
1651549110000|2022-05-03 03:38:30|126614.7|126514.7|126624.1|126524.1|126624.1|126524.1|126614.7|126514.7|12
1651549120000|2022-05-03 03:38:40|126624.6|126524.6|126626.1|126526.1|126627|126527|126624.6|126524.6|3
1651549130000|2022-05-03 03:38:50|126626.9|126526.9|126626.1|126526.1|126626.9|126526.9|126626.1|126526.1|3
1651549140000|2022-05-03 03:39:00|126626.6|126526.6|126631.1|126531.1|126631.1|126531.1|126616.1|126516.1|14
1651549150000|2022-05-03 03:39:10|126629.7|126529.7|126625.6|126525.6|126630|126530|126624.1|126524.1|16
1651549160000|2022-05-03 03:39:20|126625.1|126525.1|126625.1|126525.1|126625.1|126525.1|126623.6|126523.6|4
1651549170000|2022-05-03 03:39:30|126624.4|126524.4|126624.1|126524.1|126624.4|126524.4|126624.1|126524.1|2
1651549180000|2022-05-03 03:39:40|126624.9|126524.9|126625.6|126525.6|126625.6|126525.6|126624.9|126524.9|3
1651549200000|2022-05-03 03:40:00|126627|126527|126637|126537|126637|126537|126627|126527|7
1651549210000|2022-05-03 03:40:10|126636.5|126536.5|126624.5|126524.5|126636.5|126536.5|126624.5|126524.5|4
1651549220000|2022-05-03 03:40:20|126625|126525|126634|126534|126634.6|126534.6|126625|126525|4
1651549230000|2022-05-03 03:40:30|126629.6|126529.6|126634|126534|126634.5|126534.5|126629.1|126529.1|10
1651549240000|2022-05-03 03:40:40|126634.5|126534.5|126629.1|126529.1|126634.5|126534.5|126627.6|126527.6|8
1651549250000|2022-05-03 03:40:50|126633|126533|126634.5|126534.5|126634.5|126534.5|126633|126533|2
1651549260000|2022-05-03 03:41:00|126635.5|126535.5|126635.5|126535.5|126635.5|126535.5|126635.5|126535.5|1
1651549280000|2022-05-03 03:41:20|126635|126535|126635|126535|126635|126535|126635|126535|1
1651549290000|2022-05-03 03:41:30|126635.5|126535.5|126635|126535|126635.5|126535.5|126635|126535|2
1651549300000|2022-05-03 03:41:40|126639|126539|126635.5|126535.5|126641.1|126541.1|126635.5|126535.5|6
1651549330000|2022-05-03 03:42:10|126636|126536|126641.1|126541.1|126641.6|126541.6|126636|126536|7
1651549340000|2022-05-03 03:42:20|126640.6|126540.6|126635.5|126535.5|126640.6|126540.6|126635.5|126535.5|2
1651549390000|2022-05-03 03:43:10|126628.6|126528.6|126625|126525|126628.6|126528.6|126625|126525|3
1651549400000|2022-05-03 03:43:20|126616|126516|126615.5|126515.5|126616|126516|126615.5|126515.5|2
1651549410000|2022-05-03 03:43:30|126611.1|126511.1|126615.5|126515.5|126615.5|126515.5|126611.1|126511.1|2
1651549420000|2022-05-03 03:43:40|126616|126516|126615.5|126515.5|126616|126516|126615.5|126515.5|2
1651549430000|2022-05-03 03:43:50|126626.1|126526.1|126639.5|126539.5|126639.5|126539.5|126625.5|126525.5|7
1651549440000|2022-05-03 03:44:00|126641.1|126541.1|126635.5|126535.5|126641.1|126541.1|126635.5|126535.5|5
1651549450000|2022-05-03 03:44:10|126636|126536|126641.1|126541.1|126641.1|126541.1|126636|126536|8
1651549470000|2022-05-03 03:44:30|126639.7|126539.7|126628.9|126528.9|126639.7|126539.7|126628.9|126528.9|7
1651549480000|2022-05-03 03:44:40|126629.5|126529.5|126638.1|126538.1|126638.1|126538.1|126629.5|126529.5|4
1651549490000|2022-05-03 03:44:50|126636|126536|126641.1|126541.1|126641.1|126541.1|126636|126536|3
1651549500000|2022-05-03 03:45:00|126640.6|126540.6|126635.5|126535.5|126640.6|126540.6|126633.5|126533.5|8
1651549510000|2022-05-03 03:45:10|126635.8|126535.8|126624|126524|126635.8|126535.8|126622.5|126522.5|9
1651549520000|2022-05-03 03:45:20|126623.5|126523.5|126622.1|126522.1|126623.5|126523.5|126622.1|126522.1|2
1651549530000|2022-05-03 03:45:30|126621.6|126521.6|126602.1|126502.1|126621.6|126521.6|126602.1|126502.1|9
1651549550000|2022-05-03 03:45:50|126599.5|126499.5|126590.2|126490.2|126599.5|126499.5|126590.2|126490.2|4
1651549560000|2022-05-03 03:46:00|126589.7|126489.7|126596.5|126496.5|126596.5|126496.5|126589.5|126489.5|11
1651549570000|2022-05-03 03:46:10|126596|126496|126589.7|126489.7|126597|126497|126589.7|126489.7|12
1651549590000|2022-05-03 03:46:30|126585.5|126485.5|126583|126483|126585.5|126485.5|126583|126483|2
1651549600000|2022-05-03 03:46:40|126583.5|126483.5|126586.5|126486.5|126586.5|126486.5|126583.5|126483.5|3
1651549620000|2022-05-03 03:47:00|126589.5|126489.5|126592.1|126492.1|126596.5|126496.5|126589.5|126489.5|6
1651549640000|2022-05-03 03:47:20|126592.6|126492.6|126587.5|126487.5|126592.6|126492.6|126587|126487|5
1651549650000|2022-05-03 03:47:30|126587|126487|126583.2|126483.2|126587|126487|126583.2|126483.2|2
1651549660000|2022-05-03 03:47:40|126580.4|126480.4|126582.7|126482.7|126582.7|126482.7|126580.4|126480.4|3
1651549670000|2022-05-03 03:47:50|126586|126486|126586|126486|126586|126486|126586|126486|1
1651549680000|2022-05-03 03:48:00|126586.5|126486.5|126576.5|126476.5|126586.5|126486.5|126576.5|126476.5|8
1651549690000|2022-05-03 03:48:10|126575.2|126475.2|126581.6|126481.6|126581.6|126481.6|126575.2|126475.2|6
1651549700000|2022-05-03 03:48:20|126583|126483|126582.4|126482.4|126583|126483|126582.1|126482.1|4
1651549710000|2022-05-03 03:48:30|126576.5|126476.5|126571|126471|126576.5|126476.5|126565.7|126465.7|11
1651549720000|2022-05-03 03:48:40|126570.4|126470.4|126570.4|126470.4|126570.4|126470.4|126569.9|126469.9|5
1651549730000|2022-05-03 03:48:50|126569.1|126469.1|126567.4|126467.4|126569.1|126469.1|126563|126463|6
1651549740000|2022-05-03 03:49:00|126567.6|126467.6|126569.9|126469.9|126572.6|126472.6|126567.6|126467.6|6
1651549750000|2022-05-03 03:49:10|126567|126467|126567|126467|126567|126467|126566.5|126466.5|3
1651549760000|2022-05-03 03:49:20|126569.6|126469.6|126562.5|126462.5|126574.5|126474.5|126562.5|126462.5|12
1651549770000|2022-05-03 03:49:30|126562.2|126462.2|126556.5|126456.5|126562.7|126462.7|126555.5|126455.5|4
1651549790000|2022-05-03 03:49:50|126562.1|126462.1|126562.6|126462.6|126562.6|126462.6|126562.1|126462.1|2
1651549800000|2022-05-03 03:50:00|126557|126457|126556.5|126456.5|126557|126457|126553.4|126453.4|8
1651549810000|2022-05-03 03:50:10|126556|126456|126550.5|126450.5|126556.5|126456.5|126545.1|126445.1|12
1651549820000|2022-05-03 03:50:20|126549.9|126449.9|126556.5|126456.5|126556.5|126456.5|126549.9|126449.9|6
1651549830000|2022-05-03 03:50:30|126555.5|126455.5|126552.1|126452.1|126555.5|126455.5|126545|126445|12
1651549840000|2022-05-03 03:50:40|126552.6|126452.6|126549|126449|126552.6|126452.6|126547.2|126447.2|8
1651549850000|2022-05-03 03:50:50|126548.5|126448.5|126561.5|126461.5|126561.5|126461.5|126547.2|126447.2|7
1651549860000|2022-05-03 03:51:00|126561.7|126461.7|126552.1|126452.1|126562.7|126462.7|126552.1|126452.1|10
1651549870000|2022-05-03 03:51:10|126556.5|126456.5|126552.1|126452.1|126556.5|126456.5|126552.1|126452.1|2
1651549890000|2022-05-03 03:51:30|126549.5|126449.5|126556.5|126456.5|126556.5|126456.5|126546.5|126446.5|9
1651549900000|2022-05-03 03:51:40|126552.6|126452.6|126556.5|126456.5|126556.5|126456.5|126551.4|126451.4|10
1651549920000|2022-05-03 03:52:00|126559.1|126459.1|126559.1|126459.1|126559.1|126459.1|126559.1|126459.1|1
1651549930000|2022-05-03 03:52:10|126558.6|126458.6|126556.5|126456.5|126567|126467|126555.5|126455.5|9
1651549950000|2022-05-03 03:52:30|126552.6|126452.6|126547.5|126447.5|126552.6|126452.6|126547|126447|5
1651549960000|2022-05-03 03:52:40|126552.4|126452.4|126552.6|126452.6|126556.5|126456.5|126552.4|126452.4|4
1651549970000|2022-05-03 03:52:50|126556.5|126456.5|126556.5|126456.5|126556.5|126456.5|126556.5|126456.5|1
1651549980000|2022-05-03 03:53:00|126552.6|126452.6|126552.6|126452.6|126552.6|126452.6|126552.6|126452.6|1
1651549990000|2022-05-03 03:53:10|126552.1|126452.1|126552.1|126452.1|126552.6|126452.6|126552.1|126452.1|3
1651550010000|2022-05-03 03:53:30|126552.6|126452.6|126556.5|126456.5|126556.5|126456.5|126552.6|126452.6|2
1651550030000|2022-05-03 03:53:50|126552.1|126452.1|126556.5|126456.5|126556.5|126456.5|126552.1|126452.1|5
1651550040000|2022-05-03 03:54:00|126555|126455|126556.5|126456.5|126556.5|126456.5|126552.1|126452.1|4
1651550050000|2022-05-03 03:54:10|126552.1|126452.1|126556.5|126456.5|126556.5|126456.5|126552.1|126452.1|2
1651550060000|2022-05-03 03:54:20|126559.6|126459.6|126566.5|126466.5|126566.5|126466.5|126559.6|126459.6|8
1651550070000|2022-05-03 03:54:30|126563|126463|126567|126467|126567|126467|126563|126463|10
1651550080000|2022-05-03 03:54:40|126566.5|126466.5|126563|126463|126572|126472|126563|126463|10
1651550100000|2022-05-03 03:55:00|126563.5|126463.5|126566.5|126466.5|126566.5|126466.5|126563.5|126463.5|2
1651550110000|2022-05-03 03:55:10|126565.5|126465.5|126563.5|126463.5|126565.5|126465.5|126563|126463|3
1651550120000|2022-05-03 03:55:20|126564|126464|126573.5|126473.5|126573.5|126473.5|126564|126464|6
1651550130000|2022-05-03 03:55:30|126573.7|126473.7|126573.5|126473.5|126573.7|126473.7|126573.5|126473.5|2
1651550140000|2022-05-03 03:55:40|126574|126474|126573.5|126473.5|126574|126474|126573.5|126473.5|2
1651550150000|2022-05-03 03:55:50|126576.5|126476.5|126576.5|126476.5|126576.5|126476.5|126576.5|126476.5|1
1651550160000|2022-05-03 03:56:00|126573|126473|126562.1|126462.1|126573|126473|126561.6|126461.6|9
1651550170000|2022-05-03 03:56:10|126557.5|126457.5|126553.5|126453.5|126557.5|126457.5|126553.5|126453.5|5
1651550190000|2022-05-03 03:56:30|126553.8|126453.8|126554|126454|126554|126454|126553.8|126453.8|2
1651550200000|2022-05-03 03:56:40|126550.6|126450.6|126547.5|126447.5|126550.6|126450.6|126547.5|126447.5|3
1651550210000|2022-05-03 03:56:50|126547|126447|126544|126444|126547.5|126447.5|126536|126436|10
1651550220000|2022-05-03 03:57:00|126554|126454|126543.6|126443.6|126554|126454|126543.6|126443.6|5
1651550230000|2022-05-03 03:57:10|126541.5|126441.5|126534.5|126434.5|126542.5|126442.5|126527.5|126427.5|19
1651550240000|2022-05-03 03:57:20|126533.1|126433.1|126531.5|126431.5|126533.1|126433.1|126529.6|126429.6|11
1651550250000|2022-05-03 03:57:30|126530.9|126430.9|126531.5|126431.5|126531.5|126431.5|126529.6|126429.6|9
1651550260000|2022-05-03 03:57:40|126531|126431|126537|126437|126537|126437|126530.4|126430.4|6
1651550270000|2022-05-03 03:57:50|126536.5|126436.5|126523.5|126423.5|126536.5|126436.5|126523.5|126423.5|7
1651550280000|2022-05-03 03:58:00|126519.6|126419.6|126513.5|126413.5|126523.2|126423.2|126513.5|126413.5|12
1651550290000|2022-05-03 03:58:10|126517|126417|126517|126417|126517|126417|126516.5|126416.5|3
1651550300000|2022-05-03 03:58:20|126521.1|126421.1|126521.6|126421.6|126523|126423|126517.5|126417.5|7
1651550310000|2022-05-03 03:58:30|126522.7|126422.7|126521.1|126421.1|126522.7|126422.7|126520.6|126420.6|3
1651550320000|2022-05-03 03:58:40|126522.5|126422.5|126523.1|126423.1|126523.1|126423.1|126521.6|126421.6|3
1651550340000|2022-05-03 03:59:00|126523.5|126423.5|126527.5|126427.5|126529.1|126429.1|126520|126420|13
1651550350000|2022-05-03 03:59:10|126528|126428|126522.6|126422.6|126528|126428|126522.6|126422.6|4
1651550370000|2022-05-03 03:59:30|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|1
1651550390000|2022-05-03 03:59:50|126527|126427|126521.1|126421.1|126527|126427|126517|126417|10
1651550400000|2022-05-03 04:00:00|126521.4|126421.4|126518|126418|126522.1|126422.1|126518|126418|10
1651550410000|2022-05-03 04:00:10|126524|126424|126519.6|126419.6|126527.5|126427.5|126519.6|126419.6|6
1651550420000|2022-05-03 04:00:20|126520.1|126420.1|126522.1|126422.1|126522.1|126422.1|126520.1|126420.1|3
1651550430000|2022-05-03 04:00:30|126521|126421|126517.5|126417.5|126521|126421|126517.5|126417.5|4
1651550450000|2022-05-03 04:00:50|126517|126417|126528|126428|126528|126428|126508.5|126408.5|8
1651550460000|2022-05-03 04:01:00|126528.5|126428.5|126531.6|126431.6|126532.6|126432.6|126528|126428|5
1651550470000|2022-05-03 04:01:10|126531.9|126431.9|126538.5|126438.5|126542|126442|126531.9|126431.9|13
1651550480000|2022-05-03 04:01:20|126542.6|126442.6|126548|126448|126548|126448|126542.6|126442.6|6
1651550490000|2022-05-03 04:01:30|126544.5|126444.5|126558.5|126458.5|126558.5|126458.5|126544.5|126444.5|7
1651550510000|2022-05-03 04:01:50|126561.1|126461.1|126568.5|126468.5|126569|126469|126561.1|126461.1|9
1651550520000|2022-05-03 04:02:00|126570.1|126470.1|126570.6|126470.6|126570.6|126470.6|126570.1|126470.1|2
1651550530000|2022-05-03 04:02:10|126568.5|126468.5|126563.6|126463.6|126568.5|126468.5|126563.6|126463.6|3
1651550540000|2022-05-03 04:02:20|126564.1|126464.1|126564.1|126464.1|126564.1|126464.1|126564.1|126464.1|1
1651550550000|2022-05-03 04:02:30|126563.9|126463.9|126569|126469|126569|126469|126563.9|126463.9|4
1651550560000|2022-05-03 04:02:40|126572.4|126472.4|126578.5|126478.5|126579|126479|126572.4|126472.4|7
1651550570000|2022-05-03 04:02:50|126574.1|126474.1|126574.1|126474.1|126574.1|126474.1|126574.1|126474.1|1
1651550580000|2022-05-03 04:03:00|126574.5|126474.5|126589|126489|126589|126489|126574.5|126474.5|6
1651550600000|2022-05-03 04:03:20|126588.5|126488.5|126579|126479|126588.5|126488.5|126579|126479|3
1651550620000|2022-05-03 04:03:40|126581.1|126481.1|126588.5|126488.5|126589|126489|126581.1|126481.1|6
1651550640000|2022-05-03 04:04:00|126587|126487|126588.5|126488.5|126588.5|126488.5|126587|126487|2
1651550660000|2022-05-03 04:04:20|126587.5|126487.5|126577.5|126477.5|126587.5|126487.5|126575.1|126475.1|5
1651550670000|2022-05-03 04:04:30|126572.4|126472.4|126588.5|126488.5|126589.1|126489.1|126572.4|126472.4|13
1651550680000|2022-05-03 04:04:40|126589|126489|126589|126489|126589|126489|126589|126489|1
1651550690000|2022-05-03 04:04:50|126595.2|126495.2|126598.5|126498.5|126602.5|126502.5|126595|126495|13
1651550700000|2022-05-03 04:05:00|126599.1|126499.1|126595.5|126495.5|126599.1|126499.1|126595.5|126495.5|3
1651550710000|2022-05-03 04:05:10|126596|126496|126595|126495|126598.5|126498.5|126595|126495|4
1651550720000|2022-05-03 04:05:20|126589|126489|126589|126489|126591.5|126491.5|126588.5|126488.5|7
1651550730000|2022-05-03 04:05:30|126588|126488|126588.5|126488.5|126588.5|126488.5|126588|126488|6
1651550740000|2022-05-03 04:05:40|126581.9|126481.9|126578.5|126478.5|126581.9|126481.9|126578.5|126478.5|3
1651550750000|2022-05-03 04:05:50|126574.5|126474.5|126578.4|126478.4|126579.2|126479.2|126573.9|126473.9|14
1651550760000|2022-05-03 04:06:00|126578|126478|126577.5|126477.5|126578|126478|126576.4|126476.4|3
1651550770000|2022-05-03 04:06:10|126575.5|126475.5|126558|126458|126576.4|126476.4|126558|126458|11
1651550810000|2022-05-03 04:06:50|126558.5|126458.5|126559|126459|126567.5|126467.5|126558.5|126458.5|6
1651550820000|2022-05-03 04:07:00|126558|126458|126557|126457|126558|126458|126555.5|126455.5|5
1651550840000|2022-05-03 04:07:20|126557.5|126457.5|126552|126452|126557.5|126457.5|126551.5|126451.5|4
1651550850000|2022-05-03 04:07:30|126552.5|126452.5|126558.4|126458.4|126558.9|126458.9|126552.5|126452.5|11
1651550860000|2022-05-03 04:07:40|126557.6|126457.6|126560.5|126460.5|126560.5|126460.5|126557.6|126457.6|8
1651550880000|2022-05-03 04:08:00|126560|126460|126560.6|126460.6|126566.9|126466.9|126557.6|126457.6|12
1651550890000|2022-05-03 04:08:10|126560.5|126460.5|126560.5|126460.5|126560.5|126460.5|126560.5|126460.5|1
1651550900000|2022-05-03 04:08:20|126560.6|126460.6|126561.1|126461.1|126561.1|126461.1|126560.6|126460.6|2
1651550910000|2022-05-03 04:08:30|126561.5|126461.5|126565.1|126465.1|126565.1|126465.1|126561.5|126461.5|3
1651550920000|2022-05-03 04:08:40|126569.1|126469.1|126571.2|126471.2|126572.9|126472.9|126569.1|126469.1|4
1651550930000|2022-05-03 04:08:50|126571.1|126471.1|126570.9|126470.9|126571.1|126471.1|126570.5|126470.5|3
1651550940000|2022-05-03 04:09:00|126570.5|126470.5|126567.9|126467.9|126570.5|126470.5|126567.9|126467.9|3
1651550950000|2022-05-03 04:09:10|126570.2|126470.2|126559.1|126459.1|126570.5|126470.5|126559.1|126459.1|8
1651550960000|2022-05-03 04:09:20|126558.1|126458.1|126558.4|126458.4|126560|126460|126558.1|126458.1|8
1651550970000|2022-05-03 04:09:30|126557.9|126457.9|126557.1|126457.1|126558.1|126458.1|126548.6|126448.6|15
1651550980000|2022-05-03 04:09:40|126554.5|126454.5|126557.5|126457.5|126557.5|126457.5|126551.7|126451.7|6
1651550990000|2022-05-03 04:09:50|126558.1|126458.1|126557.6|126457.6|126559.5|126459.5|126557.6|126457.6|7
1651551000000|2022-05-03 04:10:00|126557.1|126457.1|126557.5|126457.5|126558|126458|126557.1|126457.1|3
1651551010000|2022-05-03 04:10:10|126557.2|126457.2|126547.6|126447.6|126557.2|126457.2|126547.6|126447.6|5
1651551020000|2022-05-03 04:10:20|126547.9|126447.9|126547.1|126447.1|126547.9|126447.9|126542.5|126442.5|3
1651551030000|2022-05-03 04:10:30|126547.6|126447.6|126557.4|126457.4|126557.6|126457.6|126547.6|126447.6|11
1651551040000|2022-05-03 04:10:40|126555.5|126455.5|126557.4|126457.4|126557.6|126457.6|126555.5|126455.5|5
1651551050000|2022-05-03 04:10:50|126557.6|126457.6|126555.4|126455.4|126558.1|126458.1|126555.4|126455.4|4
1651551060000|2022-05-03 04:11:00|126549.1|126449.1|126545.5|126445.5|126549.1|126449.1|126545.1|126445.1|11
1651551070000|2022-05-03 04:11:10|126548.4|126448.4|126545.5|126445.5|126548.4|126448.4|126545.5|126445.5|9
1651551080000|2022-05-03 04:11:20|126548.4|126448.4|126545.5|126445.5|126548.4|126448.4|126545.5|126445.5|3
1651551090000|2022-05-03 04:11:30|126540.2|126440.2|126539|126439|126540.2|126440.2|126539|126439|2
1651551100000|2022-05-03 04:11:40|126538.5|126438.5|126545.1|126445.1|126545.5|126445.5|126538.5|126438.5|4
1651551110000|2022-05-03 04:11:50|126545.9|126445.9|126539|126439|126545.9|126445.9|126539|126439|3
1651551120000|2022-05-03 04:12:00|126542|126442|126545.5|126445.5|126545.5|126445.5|126542|126442|3
1651551130000|2022-05-03 04:12:10|126549|126449|126557.5|126457.5|126557.5|126457.5|126549|126449|3
1651551140000|2022-05-03 04:12:20|126558|126458|126548|126448|126558|126458|126548|126448|3
1651551150000|2022-05-03 04:12:30|126548.5|126448.5|126537.5|126437.5|126548.5|126448.5|126537.1|126437.1|8
1651551160000|2022-05-03 04:12:40|126534.4|126434.4|126538.5|126438.5|126538.5|126438.5|126533.5|126433.5|11
1651551170000|2022-05-03 04:12:50|126537.6|126437.6|126538|126438|126538|126438|126537.5|126437.5|5
1651551180000|2022-05-03 04:13:00|126532|126432|126538|126438|126538|126438|126528.5|126428.5|7
1651551190000|2022-05-03 04:13:10|126533.4|126433.4|126533.1|126433.1|126533.4|126433.4|126533.1|126433.1|2
1651551200000|2022-05-03 04:13:20|126533.6|126433.6|126533.4|126433.4|126547.4|126447.4|126533.4|126433.4|10
1651551210000|2022-05-03 04:13:30|126537|126437|126533.5|126433.5|126537.5|126437.5|126533.4|126433.4|7
1651551220000|2022-05-03 04:13:40|126533.4|126433.4|126530.6|126430.6|126535.1|126435.1|126529.6|126429.6|7
1651551230000|2022-05-03 04:13:50|126528.6|126428.6|126520.6|126420.6|126529.1|126429.1|126520.6|126420.6|6
1651551240000|2022-05-03 04:14:00|126517.1|126417.1|126517.6|126417.6|126518.6|126418.6|126509.6|126409.6|12
1651551250000|2022-05-03 04:14:10|126514.1|126414.1|126519.1|126419.1|126519.1|126419.1|126512.6|126412.6|5
1651551260000|2022-05-03 04:14:20|126519.6|126419.6|126524.6|126424.6|126524.6|126424.6|126519.1|126419.1|5
1651551270000|2022-05-03 04:14:30|126528.8|126428.8|126524.3|126424.3|126530.1|126430.1|126524.3|126424.3|5
1651551280000|2022-05-03 04:14:40|126527.6|126427.6|126527.6|126427.6|126527.6|126427.6|126527.6|126427.6|1
1651551290000|2022-05-03 04:14:50|126528.1|126428.1|126543.1|126443.1|126543.1|126443.1|126528.1|126428.1|15
1651551300000|2022-05-03 04:15:00|126542.6|126442.6|126546|126446|126546|126446|126542.6|126442.6|5
1651551310000|2022-05-03 04:15:10|126546.2|126446.2|126549.6|126449.6|126555.2|126455.2|126543.6|126443.6|19
1651551320000|2022-05-03 04:15:20|126551.3|126451.3|126552.6|126452.6|126553.6|126453.6|126549.4|126449.4|7
1651551330000|2022-05-03 04:15:30|126555.1|126455.1|126553|126453|126555.1|126455.1|126551.6|126451.6|10
1651551340000|2022-05-03 04:15:40|126558.1|126458.1|126565|126465|126565|126465|126557.2|126457.2|17
1651551350000|2022-05-03 04:15:50|126559.2|126459.2|126555|126455|126559.2|126459.2|126555|126455|4
1651551360000|2022-05-03 04:16:00|126555.1|126455.1|126555.1|126455.1|126555.1|126455.1|126555.1|126455.1|1
1651551370000|2022-05-03 04:16:10|126554.6|126454.6|126554.6|126454.6|126554.6|126454.6|126554.6|126454.6|1
1651551380000|2022-05-03 04:16:20|126555.6|126455.6|126555.6|126455.6|126555.6|126455.6|126555.6|126455.6|1
1651551390000|2022-05-03 04:16:30|126555.1|126455.1|126548.1|126448.1|126555.6|126455.6|126547.9|126447.9|7
1651551400000|2022-05-03 04:16:40|126551.9|126451.9|126552.9|126452.9|126552.9|126452.9|126542.8|126442.8|15
1651551410000|2022-05-03 04:16:50|126552.6|126452.6|126572.5|126472.5|126572.5|126472.5|126552.6|126452.6|12
1651551420000|2022-05-03 04:17:00|126573.8|126473.8|126578.7|126478.7|126581.7|126481.7|126570.6|126470.6|13
1651551430000|2022-05-03 04:17:10|126578.5|126478.5|126578.7|126478.7|126580.6|126480.6|126578.2|126478.2|7
1651551440000|2022-05-03 04:17:20|126578.5|126478.5|126581.6|126481.6|126581.6|126481.6|126578.2|126478.2|5
1651551450000|2022-05-03 04:17:30|126582.1|126482.1|126585.7|126485.7|126586|126486|126582.1|126482.1|7
1651551460000|2022-05-03 04:17:40|126582|126482|126574.1|126474.1|126585.2|126485.2|126570.6|126470.6|12
1651551480000|2022-05-03 04:18:00|126581.5|126481.5|126577.5|126477.5|126581.5|126481.5|126577.5|126477.5|4
1651551490000|2022-05-03 04:18:10|126574.6|126474.6|126574.6|126474.6|126574.6|126474.6|126574.1|126474.1|3
1651551500000|2022-05-03 04:18:20|126569.6|126469.6|126571.6|126471.6|126574.6|126474.6|126566.6|126466.6|13
1651551510000|2022-05-03 04:18:30|126571.1|126471.1|126561.1|126461.1|126571.1|126471.1|126561.1|126461.1|7
1651551540000|2022-05-03 04:19:00|126562.7|126462.7|126561.1|126461.1|126562.7|126462.7|126561.1|126461.1|5
1651551550000|2022-05-03 04:19:10|126558.1|126458.1|126551.1|126451.1|126558.1|126458.1|126551.1|126451.1|5
1651551560000|2022-05-03 04:19:20|126551.6|126451.6|126554.3|126454.3|126554.3|126454.3|126551.1|126451.1|4
1651551570000|2022-05-03 04:19:30|126554.6|126454.6|126554.3|126454.3|126554.6|126454.6|126554.3|126454.3|2
1651551580000|2022-05-03 04:19:40|126551.1|126451.1|126554.3|126454.3|126554.3|126454.3|126551.1|126451.1|5
1651551590000|2022-05-03 04:19:50|126554.8|126454.8|126551.1|126451.1|126555.1|126455.1|126551.1|126451.1|3
1651551600000|2022-05-03 04:20:00|126552.1|126452.1|126552.1|126452.1|126552.1|126452.1|126552.1|126452.1|1
1651551610000|2022-05-03 04:20:10|126551.1|126451.1|126544.1|126444.1|126551.1|126451.1|126544.1|126444.1|5
1651551620000|2022-05-03 04:20:20|126543.1|126443.1|126541.1|126441.1|126543.1|126443.1|126541.1|126441.1|4
1651551630000|2022-05-03 04:20:30|126542.6|126442.6|126541.1|126441.1|126550.6|126450.6|126541.1|126441.1|4
1651551650000|2022-05-03 04:20:50|126540.6|126440.6|126539.8|126439.8|126540.6|126440.6|126539.8|126439.8|2
1651551660000|2022-05-03 04:21:00|126536.6|126436.6|126540.1|126440.1|126540.6|126440.6|126536.6|126436.6|9
1651551670000|2022-05-03 04:21:10|126540.6|126440.6|126550.1|126450.1|126550.1|126450.1|126539.6|126439.6|7
1651551680000|2022-05-03 04:21:20|126549.6|126449.6|126539.8|126439.8|126549.6|126449.6|126537.8|126437.8|5
1651551690000|2022-05-03 04:21:30|126539.4|126439.4|126540.1|126440.1|126540.6|126440.6|126539.4|126439.4|3
1651551700000|2022-05-03 04:21:40|126540.6|126440.6|126540.6|126440.6|126540.6|126440.6|126540.6|126440.6|1
1651551710000|2022-05-03 04:21:50|126541.1|126441.1|126544.3|126444.3|126544.3|126444.3|126540.6|126440.6|5
1651551720000|2022-05-03 04:22:00|126541.1|126441.1|126543.1|126443.1|126550.6|126450.6|126540.1|126440.1|8
1651551730000|2022-05-03 04:22:10|126544.1|126444.1|126546.1|126446.1|126546.1|126446.1|126540.6|126440.6|8
1651551740000|2022-05-03 04:22:20|126544.6|126444.6|126544.1|126444.1|126544.6|126444.6|126540.1|126440.1|10
1651551750000|2022-05-03 04:22:30|126544.3|126444.3|126550.6|126450.6|126550.6|126450.6|126541.6|126441.6|7
1651551760000|2022-05-03 04:22:40|126551.3|126451.3|126551.1|126451.1|126554.1|126454.1|126551.1|126451.1|13
1651551770000|2022-05-03 04:22:50|126551.3|126451.3|126551.8|126451.8|126560.1|126460.1|126551.3|126451.3|20
1651551780000|2022-05-03 04:23:00|126551.6|126451.6|126554.3|126454.3|126556.1|126456.1|126551.6|126451.6|6
1651551790000|2022-05-03 04:23:10|126554.6|126454.6|126564.6|126464.6|126565.1|126465.1|126554.6|126454.6|12
1651551800000|2022-05-03 04:23:20|126563.6|126463.6|126559.6|126459.6|126564.6|126464.6|126559.6|126459.6|5
1651551810000|2022-05-03 04:23:30|126555.8|126455.8|126555.1|126455.1|126555.8|126455.8|126551.6|126451.6|8
1651551820000|2022-05-03 04:23:40|126554.6|126454.6|126556.9|126456.9|126557.3|126457.3|126554.1|126454.1|10
1651551830000|2022-05-03 04:23:50|126556.6|126456.6|126563.9|126463.9|126563.9|126463.9|126555.1|126455.1|10
1651551840000|2022-05-03 04:24:00|126565.1|126465.1|126561.6|126461.6|126565.1|126465.1|126561.6|126461.6|6
1651551850000|2022-05-03 04:24:10|126560.1|126460.1|126555.8|126455.8|126560.1|126460.1|126555.3|126455.3|6
1651551860000|2022-05-03 04:24:20|126555.3|126455.3|126556.1|126456.1|126560.1|126460.1|126555.3|126455.3|6
1651551870000|2022-05-03 04:24:30|126559.1|126459.1|126564.6|126464.6|126564.6|126464.6|126559.1|126459.1|4
1651551880000|2022-05-03 04:24:40|126562.1|126462.1|126560.1|126460.1|126562.1|126462.1|126560.1|126460.1|3
1651551900000|2022-05-03 04:25:00|126563.1|126463.1|126569.6|126469.6|126569.6|126469.6|126562.1|126462.1|8
1651551910000|2022-05-03 04:25:10|126567.9|126467.9|126565.1|126465.1|126567.9|126467.9|126565.1|126465.1|2
1651551930000|2022-05-03 04:25:30|126562.3|126462.3|126562.6|126462.6|126562.6|126462.6|126562.1|126462.1|3
1651551940000|2022-05-03 04:25:40|126562.3|126462.3|126563.1|126463.1|126563.1|126463.1|126562.1|126462.1|3
1651551950000|2022-05-03 04:25:50|126562.1|126462.1|126564.8|126464.8|126564.8|126464.8|126561.1|126461.1|6
1651551960000|2022-05-03 04:26:00|126569.8|126469.8|126570.6|126470.6|126571.1|126471.1|126564.3|126464.3|11
1651551970000|2022-05-03 04:26:10|126571.1|126471.1|126575.3|126475.3|126576.1|126476.1|126571.1|126471.1|15
1651551980000|2022-05-03 04:26:20|126575.8|126475.8|126586.6|126486.6|126586.6|126486.6|126575.8|126475.8|8
1651551990000|2022-05-03 04:26:30|126591.1|126491.1|126591.1|126491.1|126591.1|126491.1|126591.1|126491.1|1
1651552000000|2022-05-03 04:26:40|126589.1|126489.1|126581.1|126481.1|126589.1|126489.1|126581.1|126481.1|4
1651552010000|2022-05-03 04:26:50|126582.1|126482.1|126591.1|126491.1|126591.1|126491.1|126581.1|126481.1|7
1651552020000|2022-05-03 04:27:00|126590.1|126490.1|126588.6|126488.6|126590.6|126490.6|126586.3|126486.3|8
1651552030000|2022-05-03 04:27:10|126583.6|126483.6|126595.8|126495.8|126596.3|126496.3|126583.6|126483.6|12
1651552040000|2022-05-03 04:27:20|126595.6|126495.6|126596.3|126496.3|126596.3|126496.3|126595.6|126495.6|4
1651552050000|2022-05-03 04:27:30|126599.6|126499.6|126599.1|126499.1|126601.1|126501.1|126599.1|126499.1|5
1651552060000|2022-05-03 04:27:40|126599.6|126499.6|126603.8|126503.8|126604.3|126504.3|126599.6|126499.6|4
1651552070000|2022-05-03 04:27:50|126603.6|126503.6|126604.6|126504.6|126604.6|126504.6|126603.6|126503.6|2
1651552080000|2022-05-03 04:28:00|126604.1|126504.1|126596.6|126496.6|126604.6|126504.6|126596.1|126496.1|7
1651552090000|2022-05-03 04:28:10|126597.6|126497.6|126596.1|126496.1|126597.9|126497.9|126596.1|126496.1|11
1651552100000|2022-05-03 04:28:20|126595.3|126495.3|126594.6|126494.6|126595.3|126495.3|126594.6|126494.6|5
1651552110000|2022-05-03 04:28:30|126594.8|126494.8|126602.1|126502.1|126602.1|126502.1|126594.8|126494.8|8
1651552120000|2022-05-03 04:28:40|126602.3|126502.3|126609.6|126509.6|126611.8|126511.8|126602.3|126502.3|17
1651552130000|2022-05-03 04:28:50|126608.3|126508.3|126599.1|126499.1|126608.3|126508.3|126599.1|126499.1|13
1651552140000|2022-05-03 04:29:00|126598.6|126498.6|126591.6|126491.6|126598.8|126498.8|126591.6|126491.6|7
1651552150000|2022-05-03 04:29:10|126590.1|126490.1|126585.1|126485.1|126590.1|126490.1|126585.1|126485.1|4
1651552160000|2022-05-03 04:29:20|126589.9|126489.9|126584.1|126484.1|126593.6|126493.6|126584.1|126484.1|10
1651552170000|2022-05-03 04:29:30|126587.6|126487.6|126579.6|126479.6|126588.1|126488.1|126574.1|126474.1|12
1651552180000|2022-05-03 04:29:40|126581.1|126481.1|126590.1|126490.1|126590.1|126490.1|126579.6|126479.6|8
1651552190000|2022-05-03 04:29:50|126592.1|126492.1|126585.3|126485.3|126596.9|126496.9|126585.3|126485.3|7
1651552200000|2022-05-03 04:30:00|126580.1|126480.1|126553.6|126453.6|126580.1|126480.1|126553.6|126453.6|17
1651552210000|2022-05-03 04:30:10|126552.6|126452.6|126550.5|126450.5|126560.6|126460.6|126549.2|126449.2|29
1651552220000|2022-05-03 04:30:20|126557.4|126457.4|126570.1|126470.1|126587.6|126487.6|126554.8|126454.8|31
1651552230000|2022-05-03 04:30:30|126571|126471|126589.6|126489.6|126607.9|126507.9|126571|126471|31
1651552240000|2022-05-03 04:30:40|126591|126491|126569.7|126469.7|126592.6|126492.6|126569.7|126469.7|28
1651552250000|2022-05-03 04:30:50|126569.2|126469.2|126555.1|126455.1|126569.2|126469.2|126552|126452|26
1651552260000|2022-05-03 04:31:00|126553.8|126453.8|126571.6|126471.6|126572.6|126472.6|126550.9|126450.9|27
1651552270000|2022-05-03 04:31:10|126570.9|126470.9|126577.3|126477.3|126587.3|126487.3|126570.9|126470.9|20
1651552280000|2022-05-03 04:31:20|126576.8|126476.8|126566.6|126466.6|126586.8|126486.8|126566.6|126466.6|24
1651552290000|2022-05-03 04:31:30|126563.5|126463.5|126556.1|126456.1|126568.1|126468.1|126549.9|126449.9|23
1651552300000|2022-05-03 04:31:40|126556.6|126456.6|126572.6|126472.6|126572.6|126472.6|126549.9|126449.9|17
1651552310000|2022-05-03 04:31:50|126572.4|126472.4|126569.4|126469.4|126572.6|126472.6|126557.8|126457.8|22
1651552320000|2022-05-03 04:32:00|126569.6|126469.6|126540.9|126440.9|126571.1|126471.1|126540.9|126440.9|23
1651552330000|2022-05-03 04:32:10|126540.4|126440.4|126517.1|126417.1|126540.4|126440.4|126517.1|126417.1|12
1651552340000|2022-05-03 04:32:20|126518.5|126418.5|126522.6|126422.6|126528|126428|126510.5|126410.5|21
1651552350000|2022-05-03 04:32:30|126522.1|126422.1|126515.3|126415.3|126522.1|126422.1|126497.5|126397.5|31
1651552360000|2022-05-03 04:32:40|126515.8|126415.8|126529|126429|126529.2|126429.2|126515.8|126415.8|19
1651552370000|2022-05-03 04:32:50|126528.1|126428.1|126519|126419|126529|126429|126515.3|126415.3|13
1651552380000|2022-05-03 04:33:00|126518.5|126418.5|126518.6|126418.6|126518.6|126418.6|126509.1|126409.1|18
1651552390000|2022-05-03 04:33:10|126517.7|126417.7|126529.6|126429.6|126529.6|126429.6|126515.6|126415.6|15
1651552400000|2022-05-03 04:33:20|126529.9|126429.9|126514.5|126414.5|126533.5|126433.5|126514|126414|24
1651552410000|2022-05-03 04:33:30|126518.1|126418.1|126513.7|126413.7|126518.1|126418.1|126506.6|126406.6|22
1651552420000|2022-05-03 04:33:40|126514|126414|126531|126431|126531|126431|126514|126414|15
1651552430000|2022-05-03 04:33:50|126531.5|126431.5|126527.3|126427.3|126532.1|126432.1|126515.6|126415.6|23
1651552440000|2022-05-03 04:34:00|126527.1|126427.1|126519.7|126419.7|126530.2|126430.2|126519.7|126419.7|17
1651552450000|2022-05-03 04:34:10|126515.2|126415.2|126505|126405|126516.5|126416.5|126505|126405|12
1651552460000|2022-05-03 04:34:20|126502|126402|126491|126391|126502|126402|126488.5|126388.5|18
1651552470000|2022-05-03 04:34:30|126495.8|126395.8|126495.2|126395.2|126499|126399|126490|126390|14
1651552480000|2022-05-03 04:34:40|126495.5|126395.5|126494.5|126394.5|126498.5|126398.5|126489.5|126389.5|11
1651552490000|2022-05-03 04:34:50|126495.5|126395.5|126499|126399|126507|126407|126495.5|126395.5|15
1651552500000|2022-05-03 04:35:00|126493.7|126393.7|126493.7|126393.7|126499.5|126399.5|126489.5|126389.5|18
1651552510000|2022-05-03 04:35:10|126494|126394|126479.8|126379.8|126494|126394|126479.8|126379.8|12
1651552520000|2022-05-03 04:35:20|126480|126380|126480|126380|126489|126389|126480|126380|7
1651552530000|2022-05-03 04:35:30|126480.7|126380.7|126489|126389|126489.5|126389.5|126477.5|126377.5|25
1651552540000|2022-05-03 04:35:40|126489.5|126389.5|126496.1|126396.1|126496.1|126396.1|126489.5|126389.5|9
1651552550000|2022-05-03 04:35:50|126495.1|126395.1|126490|126390|126496.5|126396.5|126490|126390|18
1651552560000|2022-05-03 04:36:00|126489.5|126389.5|126485.1|126385.1|126489.5|126389.5|126484.4|126384.4|10
1651552570000|2022-05-03 04:36:10|126486.1|126386.1|126495.8|126395.8|126501.7|126401.7|126486.1|126386.1|18
1651552580000|2022-05-03 04:36:20|126495.5|126395.5|126495.8|126395.8|126495.8|126395.8|126490.5|126390.5|13
1651552590000|2022-05-03 04:36:30|126496.1|126396.1|126509.5|126409.5|126509.5|126409.5|126495.6|126395.6|10
1651552600000|2022-05-03 04:36:40|126510|126410|126510|126410|126510.5|126410.5|126510|126410|3
1651552610000|2022-05-03 04:36:50|126510.5|126410.5|126515.5|126415.5|126523|126423|126510.5|126410.5|13
1651552620000|2022-05-03 04:37:00|126515.8|126415.8|126530.5|126430.5|126530.5|126430.5|126515.5|126415.5|9
1651552630000|2022-05-03 04:37:10|126531|126431|126522.4|126422.4|126531|126431|126522.4|126422.4|12
1651552640000|2022-05-03 04:37:20|126521|126421|126516.5|126416.5|126521|126421|126512.5|126412.5|9
1651552650000|2022-05-03 04:37:30|126518.6|126418.6|126520|126420|126520|126420|126510.5|126410.5|17
1651552660000|2022-05-03 04:37:40|126520.5|126420.5|126530|126430|126530.5|126430.5|126520.5|126420.5|16
1651552680000|2022-05-03 04:38:00|126523.7|126423.7|126523.5|126423.5|126530|126430|126520.5|126420.5|14
1651552690000|2022-05-03 04:38:10|126522.1|126422.1|126536.2|126436.2|126536.2|126436.2|126521.5|126421.5|8
1651552700000|2022-05-03 04:38:20|126536|126436|126545.6|126445.6|126547.5|126447.5|126532.4|126432.4|15
1651552710000|2022-05-03 04:38:30|126545.1|126445.1|126553.5|126453.5|126554.1|126454.1|126545.1|126445.1|18
1651552720000|2022-05-03 04:38:40|126550.7|126450.7|126556.7|126456.7|126560.4|126460.4|126548|126448|13
1651552730000|2022-05-03 04:38:50|126557.5|126457.5|126545.6|126445.6|126563.2|126463.2|126545.6|126445.6|14
1651552740000|2022-05-03 04:39:00|126545|126445|126537.5|126437.5|126545.1|126445.1|126534.1|126434.1|13
1651552750000|2022-05-03 04:39:10|126537|126437|126530.5|126430.5|126537.5|126437.5|126530.5|126430.5|12
1651552760000|2022-05-03 04:39:20|126530|126430|126531.2|126431.2|126531.5|126431.5|126530|126430|9
1651552770000|2022-05-03 04:39:30|126531|126431|126531|126431|126531|126431|126530.1|126430.1|5
1651552780000|2022-05-03 04:39:40|126534.5|126434.5|126545.1|126445.1|126545.5|126445.5|126533.1|126433.1|11
1651552790000|2022-05-03 04:39:50|126543.5|126443.5|126540.7|126440.7|126545.1|126445.1|126540.7|126440.7|8
1651552800000|2022-05-03 04:40:00|126541.2|126441.2|126556|126456|126556|126456|126538.5|126438.5|14
1651552810000|2022-05-03 04:40:10|126555.7|126455.7|126557|126457|126557|126457|126545.1|126445.1|12
1651552820000|2022-05-03 04:40:20|126557.5|126457.5|126557|126457|126560.7|126460.7|126554.4|126454.4|13
1651552830000|2022-05-03 04:40:30|126556.1|126456.1|126556.5|126456.5|126556.5|126456.5|126542|126442|16
1651552840000|2022-05-03 04:40:40|126556.2|126456.2|126558|126458|126558|126458|126556.2|126456.2|3
1651552850000|2022-05-03 04:40:50|126560.6|126460.6|126572.4|126472.4|126573.5|126473.5|126560.4|126460.4|9
1651552860000|2022-05-03 04:41:00|126571.5|126471.5|126574.5|126474.5|126578.1|126478.1|126564.1|126464.1|16
1651552870000|2022-05-03 04:41:10|126579.1|126479.1|126604.1|126504.1|126606.1|126506.1|126579.1|126479.1|23
1651552880000|2022-05-03 04:41:20|126603.5|126503.5|126624.1|126524.1|126629.1|126529.1|126603.5|126503.5|18
1651552890000|2022-05-03 04:41:30|126622.6|126522.6|126617.6|126517.6|126623.1|126523.1|126612.4|126512.4|15
1651552900000|2022-05-03 04:41:40|126617.1|126517.1|126603.1|126503.1|126617.1|126517.1|126601.4|126501.4|23
1651552910000|2022-05-03 04:41:50|126602.8|126502.8|126602.8|126502.8|126603.3|126503.3|126602.8|126502.8|3
1651552920000|2022-05-03 04:42:00|126602.3|126502.3|126592.6|126492.6|126602.3|126502.3|126592.6|126492.6|11
1651552940000|2022-05-03 04:42:20|126591.4|126491.4|126591.4|126491.4|126591.4|126491.4|126591.4|126491.4|1
1651552950000|2022-05-03 04:42:30|126591.9|126491.9|126613.6|126513.6|126613.6|126513.6|126591.9|126491.9|10
1651552960000|2022-05-03 04:42:40|126613.1|126513.1|126620.2|126520.2|126620.5|126520.5|126612.4|126512.4|24
1651552970000|2022-05-03 04:42:50|126621.2|126521.2|126619.9|126519.9|126621.8|126521.8|126612.6|126512.6|10
1651552980000|2022-05-03 04:43:00|126619.4|126519.4|126616.1|126516.1|126621.8|126521.8|126612.1|126512.1|23
1651552990000|2022-05-03 04:43:10|126615.5|126515.5|126620.4|126520.4|126622.1|126522.1|126615.5|126515.5|7
1651553000000|2022-05-03 04:43:20|126621.1|126521.1|126622.3|126522.3|126622.3|126522.3|126612.6|126512.6|8
1651553010000|2022-05-03 04:43:30|126622.8|126522.8|126625.1|126525.1|126631.2|126531.2|126622.8|126522.8|8
1651553020000|2022-05-03 04:43:40|126615.1|126515.1|126621.5|126521.5|126630.4|126530.4|126612.4|126512.4|13
1651553030000|2022-05-03 04:43:50|126621.6|126521.6|126623.1|126523.1|126631.8|126531.8|126621.6|126521.6|8
1651553040000|2022-05-03 04:44:00|126622.6|126522.6|126612.1|126512.1|126622.6|126522.6|126612.1|126512.1|18
1651553050000|2022-05-03 04:44:10|126611.1|126511.1|126602.6|126502.6|126611.1|126511.1|126602.6|126502.6|9
1651553060000|2022-05-03 04:44:20|126603.1|126503.1|126602.1|126502.1|126603.1|126503.1|126602.1|126502.1|3
1651553070000|2022-05-03 04:44:30|126602.6|126502.6|126602.1|126502.1|126603.1|126503.1|126600.5|126500.5|12
1651553080000|2022-05-03 04:44:40|126602.6|126502.6|126602.1|126502.1|126602.6|126502.6|126602.1|126502.1|2
1651553090000|2022-05-03 04:44:50|126601.4|126501.4|126601.6|126501.6|126601.9|126501.9|126600|126500|11
1651553100000|2022-05-03 04:45:00|126601.1|126501.1|126611.4|126511.4|126617.5|126517.5|126601.1|126501.1|16
1651553110000|2022-05-03 04:45:10|126613.5|126513.5|126611.4|126511.4|126618|126518|126611.4|126511.4|8
1651553120000|2022-05-03 04:45:20|126611.6|126511.6|126611.1|126511.1|126611.6|126511.6|126611.1|126511.1|2
1651553130000|2022-05-03 04:45:30|126611.6|126511.6|126611.3|126511.3|126611.6|126511.6|126611.3|126511.3|2
1651553140000|2022-05-03 04:45:40|126612.3|126512.3|126612.1|126512.1|126619.1|126519.1|126612.1|126512.1|11
1651553150000|2022-05-03 04:45:50|126612.5|126512.5|126617.6|126517.6|126619.7|126519.7|126612.5|126512.5|13
1651553160000|2022-05-03 04:46:00|126617.1|126517.1|126611.1|126511.1|126617.7|126517.7|126611.1|126511.1|11
1651553170000|2022-05-03 04:46:10|126611.6|126511.6|126616.8|126516.8|126616.8|126516.8|126611.6|126511.6|6
1651553180000|2022-05-03 04:46:20|126616.5|126516.5|126617.6|126517.6|126617.6|126517.6|126611.3|126511.3|18
1651553190000|2022-05-03 04:46:30|126618.1|126518.1|126615.4|126515.4|126618.1|126518.1|126611.1|126511.1|7
1651553200000|2022-05-03 04:46:40|126614.9|126514.9|126611.3|126511.3|126615.9|126515.9|126610.6|126510.6|9
1651553210000|2022-05-03 04:46:50|126611.1|126511.1|126611.7|126511.7|126615.9|126515.9|126611.1|126511.1|8
1651553220000|2022-05-03 04:47:00|126612.7|126512.7|126611.7|126511.7|126613.5|126513.5|126611.1|126511.1|10
1651553230000|2022-05-03 04:47:10|126605.5|126505.5|126604.4|126504.4|126605.5|126505.5|126602.7|126502.7|4
1651553240000|2022-05-03 04:47:20|126605.4|126505.4|126601.7|126501.7|126612.2|126512.2|126601.6|126501.6|12
1651553250000|2022-05-03 04:47:30|126602.7|126502.7|126604|126504|126604|126504|126602.7|126502.7|3
1651553260000|2022-05-03 04:47:40|126603.4|126503.4|126603.4|126503.4|126604|126504|126601.7|126501.7|6
1651553270000|2022-05-03 04:47:50|126601.7|126501.7|126611.7|126511.7|126611.7|126511.7|126601.6|126501.6|8
1651553280000|2022-05-03 04:48:00|126611.2|126511.2|126611.7|126511.7|126614|126514|126601.4|126501.4|12
1651553290000|2022-05-03 04:48:10|126608.8|126508.8|126604.5|126504.5|126612.7|126512.7|126602.1|126502.1|18
1651553300000|2022-05-03 04:48:20|126602.3|126502.3|126602.2|126502.2|126602.3|126502.3|126600.1|126500.1|7
1651553310000|2022-05-03 04:48:30|126601.2|126501.2|126595.1|126495.1|126604.4|126504.4|126595.1|126495.1|10
1651553320000|2022-05-03 04:48:40|126595.2|126495.2|126592.2|126492.2|126597.4|126497.4|126592.2|126492.2|6
1651553330000|2022-05-03 04:48:50|126593.2|126493.2|126602.2|126502.2|126602.9|126502.9|126593.2|126493.2|9
1651553340000|2022-05-03 04:49:00|126603.2|126503.2|126611|126511|126611.7|126511.7|126603.2|126503.2|11
1651553350000|2022-05-03 04:49:10|126612|126512|126612.4|126512.4|126612.5|126512.5|126611.6|126511.6|6
1651553360000|2022-05-03 04:49:20|126614|126514|126616.2|126516.2|126617|126517|126612.5|126512.5|12
1651553370000|2022-05-03 04:49:30|126615.9|126515.9|126612.1|126512.1|126617|126517|126611.9|126511.9|7
1651553380000|2022-05-03 04:49:40|126612.9|126512.9|126614.4|126514.4|126615.2|126515.2|126612.4|126512.4|16
1651553390000|2022-05-03 04:49:50|126616.2|126516.2|126613.4|126513.4|126617|126517|126613.4|126513.4|10
1651553400000|2022-05-03 04:50:00|126612.5|126512.5|126606.7|126506.7|126616.2|126516.2|126605.9|126505.9|14
1651553410000|2022-05-03 04:50:10|126608.4|126508.4|126616.2|126516.2|126616.2|126516.2|126606.4|126506.4|19
1651553420000|2022-05-03 04:50:20|126625.1|126525.1|126630.5|126530.5|126630.5|126530.5|126624.2|126524.2|8
1651553430000|2022-05-03 04:50:30|126629.5|126529.5|126630.5|126530.5|126630.5|126530.5|126622.1|126522.1|17
1651553440000|2022-05-03 04:50:40|126630|126530|126623.2|126523.2|126630|126530|126622.3|126522.3|8
1651553450000|2022-05-03 04:50:50|126623.4|126523.4|126631.9|126531.9|126631.9|126531.9|126623.4|126523.4|6
1651553460000|2022-05-03 04:51:00|126632.9|126532.9|126640.8|126540.8|126642.6|126542.6|126632.9|126532.9|16
1651553470000|2022-05-03 04:51:10|126640.1|126540.1|126642.1|126542.1|126643.4|126543.4|126633.3|126533.3|20
1651553480000|2022-05-03 04:51:20|126643.1|126543.1|126644.5|126544.5|126644.5|126544.5|126642.1|126542.1|5
1651553490000|2022-05-03 04:51:30|126641.9|126541.9|126632.5|126532.5|126641.9|126541.9|126631.6|126531.6|10
1651553500000|2022-05-03 04:51:40|126632|126532|126632.4|126532.4|126633|126533|126632|126532|3
1651553510000|2022-05-03 04:51:50|126633.4|126533.4|126632.9|126532.9|126635|126535|126632.4|126532.4|13
1651553520000|2022-05-03 04:52:00|126632.5|126532.5|126632.5|126532.5|126632.5|126532.5|126632.5|126532.5|1
1651553530000|2022-05-03 04:52:10|126634.4|126534.4|126635.5|126535.5|126635.5|126535.5|126634.4|126534.4|2
1651553540000|2022-05-03 04:52:20|126636|126536|126645.1|126545.1|126645.1|126545.1|126636|126536|13
1651553550000|2022-05-03 04:52:30|126645.5|126545.5|126645.5|126545.5|126645.5|126545.5|126645.5|126545.5|1
1651553560000|2022-05-03 04:52:40|126646|126546|126646|126546|126646|126546|126646|126546|1
1651553570000|2022-05-03 04:52:50|126645.5|126545.5|126646|126546|126646|126546|126642|126542|10
1651553580000|2022-05-03 04:53:00|126646.4|126546.4|126646|126546|126646.4|126546.4|126646|126546|2
1651553590000|2022-05-03 04:53:10|126646.5|126546.5|126661.5|126561.5|126661.5|126561.5|126646.5|126546.5|6
1651553600000|2022-05-03 04:53:20|126662|126562|126662|126562|126662|126562|126662|126562|1
1651553610000|2022-05-03 04:53:30|126663|126563|126662.5|126562.5|126670|126570|126662|126562|10
1651553620000|2022-05-03 04:53:40|126663.3|126563.3|126671.5|126571.5|126671.5|126571.5|126663.3|126563.3|9
1651553630000|2022-05-03 04:53:50|126673|126573|126685.8|126585.8|126694.1|126594.1|126673|126573|21
1651553640000|2022-05-03 04:54:00|126683.1|126583.1|126701.8|126601.8|126702.3|126602.3|126683.1|126583.1|18
1651553650000|2022-05-03 04:54:10|126701.4|126601.4|126702.8|126602.8|126703.1|126603.1|126700.3|126600.3|13
1651553660000|2022-05-03 04:54:20|126702.5|126602.5|126703.1|126603.1|126704.1|126604.1|126701.9|126601.9|5
1651553670000|2022-05-03 04:54:30|126702.8|126602.8|126704.1|126604.1|126711.4|126611.4|126701.4|126601.4|17
1651553680000|2022-05-03 04:54:40|126702.8|126602.8|126698.3|126598.3|126712|126612|126698.1|126598.1|23
1651553690000|2022-05-03 04:54:50|126697.8|126597.8|126712.5|126612.5|126721|126621|126697.8|126597.8|21
1651553700000|2022-05-03 04:55:00|126708.5|126608.5|126722|126622|126726.4|126626.4|126707.1|126607.1|15
1651553710000|2022-05-03 04:55:10|126720|126620|126723|126623|126723|126623|126719|126619|12
1651553720000|2022-05-03 04:55:20|126725.1|126625.1|126702|126602|126726.8|126626.8|126702|126602|10
1651553730000|2022-05-03 04:55:30|126695.7|126595.7|126702|126602|126702|126602|126692.5|126592.5|7
1651553740000|2022-05-03 04:55:40|126695|126595|126693.1|126593.1|126698|126598|126692.4|126592.4|9
1651553750000|2022-05-03 04:55:50|126697.5|126597.5|126699|126599|126699|126599|126692.5|126592.5|13
1651553760000|2022-05-03 04:56:00|126700|126600|126702.1|126602.1|126703.1|126603.1|126700|126600|6
1651553770000|2022-05-03 04:56:10|126702|126602|126712.6|126612.6|126718|126618|126702|126602|18
1651553780000|2022-05-03 04:56:20|126709.8|126609.8|126704.2|126604.2|126709.8|126609.8|126704.2|126604.2|4
1651553790000|2022-05-03 04:56:30|126705.8|126605.8|126702.6|126602.6|126705.8|126605.8|126702.6|126602.6|3
1651553800000|2022-05-03 04:56:40|126705.1|126605.1|126692.3|126592.3|126705.1|126605.1|126691.8|126591.8|10
1651553810000|2022-05-03 04:56:50|126691.8|126591.8|126682.4|126582.4|126691.8|126591.8|126682.1|126582.1|15
1651553820000|2022-05-03 04:57:00|126685.1|126585.1|126686.8|126586.8|126686.8|126586.8|126685.1|126585.1|3
1651553830000|2022-05-03 04:57:10|126686.5|126586.5|126686.1|126586.1|126686.5|126586.5|126684.8|126584.8|5
1651553840000|2022-05-03 04:57:20|126686.5|126586.5|126686.2|126586.2|126687.3|126587.3|126682.4|126582.4|17
1651553850000|2022-05-03 04:57:30|126683.2|126583.2|126686.8|126586.8|126686.8|126586.8|126682|126582|11
1651553860000|2022-05-03 04:57:40|126686.5|126586.5|126683.8|126583.8|126686.5|126586.5|126682.4|126582.4|17
1651553870000|2022-05-03 04:57:50|126683.4|126583.4|126686.2|126586.2|126686.8|126586.8|126682.4|126582.4|5
1651553880000|2022-05-03 04:58:00|126687.1|126587.1|126689.5|126589.5|126689.5|126589.5|126684|126584|11
1651553890000|2022-05-03 04:58:10|126689.6|126589.6|126688.1|126588.1|126689.6|126589.6|126688.1|126588.1|3
1651553900000|2022-05-03 04:58:20|126688.6|126588.6|126702.5|126602.5|126702.5|126602.5|126684|126584|18
1651553910000|2022-05-03 04:58:30|126709.5|126609.5|126720.1|126620.1|126722.5|126622.5|126709.5|126609.5|20
1651553920000|2022-05-03 04:58:40|126721.8|126621.8|126704.5|126604.5|126722.5|126622.5|126703|126603|19
1651553930000|2022-05-03 04:58:50|126702.5|126602.5|126702.5|126602.5|126708.6|126608.6|126702.5|126602.5|22
1651553940000|2022-05-03 04:59:00|126703.5|126603.5|126703|126603|126706|126606|126701.4|126601.4|15
1651553950000|2022-05-03 04:59:10|126702.5|126602.5|126703.5|126603.5|126704|126604|126702|126602|7
1651553960000|2022-05-03 04:59:20|126703|126603|126702|126602|126703|126603|126702|126602|3
1651553970000|2022-05-03 04:59:30|126701.5|126601.5|126703.5|126603.5|126703.5|126603.5|126700|126600|9
1651553980000|2022-05-03 04:59:40|126703|126603|126704|126604|126706|126606|126702.5|126602.5|6
1651553990000|2022-05-03 04:59:50|126702.5|126602.5|126723|126623|126723|126623|126702.5|126602.5|17
1651554000000|2022-05-03 05:00:00|126722.5|126622.5|126722.5|126622.5|126723|126623|126720|126620|12
1651554010000|2022-05-03 05:00:10|126714.7|126614.7|126714.7|126614.7|126714.7|126614.7|126714.7|126614.7|1
1651554020000|2022-05-03 05:00:20|126712.5|126612.5|126719|126619|126719.5|126619.5|126712|126612|17
1651554030000|2022-05-03 05:00:30|126721|126621|126746.5|126646.5|126746.5|126646.5|126721|126621|16
1651554040000|2022-05-03 05:00:40|126744.4|126644.4|126746.1|126646.1|126746.5|126646.5|126742.5|126642.5|17
1651554050000|2022-05-03 05:00:50|126742.5|126642.5|126771.5|126671.5|126771.5|126671.5|126742.5|126642.5|12
1651554060000|2022-05-03 05:01:00|126776|126676|126768.5|126668.5|126776.2|126676.2|126764|126664|13
1651554070000|2022-05-03 05:01:10|126771|126671|126763|126663|126772|126672|126763|126663|15
1651554080000|2022-05-03 05:01:20|126764.4|126664.4|126755|126655|126766.8|126666.8|126751.5|126651.5|14
1651554090000|2022-05-03 05:01:30|126751.5|126651.5|126767.1|126667.1|126767.1|126667.1|126750.1|126650.1|15
1651554100000|2022-05-03 05:01:40|126767|126667|126776.1|126676.1|126776.1|126676.1|126761.5|126661.5|20
1651554110000|2022-05-03 05:01:50|126780.6|126680.6|126762.5|126662.5|126782.5|126682.5|126762.5|126662.5|16
1651554120000|2022-05-03 05:02:00|126761.5|126661.5|126751|126651|126761.5|126661.5|126751|126651|23
1651554130000|2022-05-03 05:02:10|126752|126652|126742|126642|126752|126652|126742|126642|7
1651554140000|2022-05-03 05:02:20|126744.4|126644.4|126741|126641|126744.4|126644.4|126741|126641|2
1651554150000|2022-05-03 05:02:30|126741.5|126641.5|126743.5|126643.5|126750.5|126650.5|126741.2|126641.2|10
1651554160000|2022-05-03 05:02:40|126744.4|126644.4|126751.5|126651.5|126758.5|126658.5|126744.4|126644.4|14
1651554170000|2022-05-03 05:02:50|126749.4|126649.4|126732.5|126632.5|126749.4|126649.4|126732.5|126632.5|17
1651554180000|2022-05-03 05:03:00|126731|126631|126731.5|126631.5|126738.7|126638.7|126730.5|126630.5|14
1651554190000|2022-05-03 05:03:10|126732.5|126632.5|126731.5|126631.5|126732.5|126632.5|126731.5|126631.5|2
1651554200000|2022-05-03 05:03:20|126731|126631|126710.5|126610.5|126731|126631|126710.5|126610.5|9
1651554210000|2022-05-03 05:03:30|126711|126611|126711|126611|126711|126611|126711|126611|1
1651554220000|2022-05-03 05:03:40|126707.5|126607.5|126721.5|126621.5|126721.5|126621.5|126705.5|126605.5|11
1651554230000|2022-05-03 05:03:50|126724|126624|126751|126651|126751|126651|126724|126624|22
1651554240000|2022-05-03 05:04:00|126752|126652|126740|126640|126752|126652|126740|126640|7
1651554250000|2022-05-03 05:04:10|126740.5|126640.5|126716.5|126616.5|126740.5|126640.5|126716.5|126616.5|11
1651554260000|2022-05-03 05:04:20|126716.8|126616.8|126730.5|126630.5|126730.5|126630.5|126716.8|126616.8|7
1651554270000|2022-05-03 05:04:30|126728|126628|126726.5|126626.5|126728|126628|126723.5|126623.5|4
1651554280000|2022-05-03 05:04:40|126731|126631|126731|126631|126731|126631|126728.5|126628.5|5
1651554290000|2022-05-03 05:04:50|126739.7|126639.7|126739.9|126639.9|126745.2|126645.2|126739.7|126639.7|8
1651554300000|2022-05-03 05:05:00|126739.6|126639.6|126744.5|126644.5|126754.4|126654.4|126739.6|126639.6|20
1651554310000|2022-05-03 05:05:10|126745.1|126645.1|126750.5|126650.5|126750.5|126650.5|126744.5|126644.5|15
1651554320000|2022-05-03 05:05:20|126750.1|126650.1|126750.1|126650.1|126750.1|126650.1|126750.1|126650.1|1
1651554330000|2022-05-03 05:05:30|126754|126654|126750.1|126650.1|126754|126654|126750.1|126650.1|10
1651554340000|2022-05-03 05:05:40|126749.6|126649.6|126750.5|126650.5|126750.5|126650.5|126749.6|126649.6|2
1651554350000|2022-05-03 05:05:50|126747.4|126647.4|126761|126661|126761|126661|126744|126644|16
1651554360000|2022-05-03 05:06:00|126764.5|126664.5|126761.7|126661.7|126776|126676|126761.7|126661.7|20
1651554370000|2022-05-03 05:06:10|126758.4|126658.4|126741.7|126641.7|126758.4|126658.4|126740.6|126640.6|23
1651554380000|2022-05-03 05:06:20|126742.2|126642.2|126735.4|126635.4|126742.2|126642.2|126735.4|126635.4|14
1651554390000|2022-05-03 05:06:30|126733|126633|126741.5|126641.5|126742|126642|126731|126631|15
1651554400000|2022-05-03 05:06:40|126740.5|126640.5|126734.2|126634.2|126740.5|126640.5|126731|126631|7
1651554410000|2022-05-03 05:06:50|126731.5|126631.5|126734.4|126634.4|126735.5|126635.5|126730.5|126630.5|6
1651554420000|2022-05-03 05:07:00|126735.1|126635.1|126720|126620|126735.1|126635.1|126719.5|126619.5|8
1651554430000|2022-05-03 05:07:10|126719.5|126619.5|126716.1|126616.1|126719.5|126619.5|126710|126610|16
1651554440000|2022-05-03 05:07:20|126720|126620|126726.6|126626.6|126728|126628|126719|126619|14
1651554450000|2022-05-03 05:07:30|126726.5|126626.5|126727.1|126627.1|126730.5|126630.5|126726.5|126626.5|14
1651554460000|2022-05-03 05:07:40|126726.4|126626.4|126731|126631|126731|126631|126726.4|126626.4|8
1651554470000|2022-05-03 05:07:50|126737.1|126637.1|126730.6|126630.6|126740|126640|126730.6|126630.6|8
1651554480000|2022-05-03 05:08:00|126730.9|126630.9|126716|126616|126730.9|126630.9|126716|126616|14
1651554490000|2022-05-03 05:08:10|126714.1|126614.1|126714.2|126614.2|126720.5|126620.5|126710.5|126610.5|20
1651554500000|2022-05-03 05:08:20|126715.4|126615.4|126723.5|126623.5|126726.7|126626.7|126715.4|126615.4|10
1651554510000|2022-05-03 05:08:30|126721.5|126621.5|126720.5|126620.5|126727|126627|126716.1|126616.1|21
1651554520000|2022-05-03 05:08:40|126732|126632|126735.1|126635.1|126735.5|126635.5|126732|126632|5
1651554530000|2022-05-03 05:08:50|126732.8|126632.8|126740.5|126640.5|126741|126641|126732.8|126632.8|8
1651554540000|2022-05-03 05:09:00|126741|126641|126746.5|126646.5|126749.5|126649.5|126738.2|126638.2|17
1651554550000|2022-05-03 05:09:10|126742|126642|126749.5|126649.5|126750.2|126650.2|126741.2|126641.2|15
1651554560000|2022-05-03 05:09:20|126741|126641|126741.7|126641.7|126741.7|126641.7|126741|126641|5
1651554570000|2022-05-03 05:09:30|126742.5|126642.5|126741|126641|126747|126647|126740.5|126640.5|13
1651554580000|2022-05-03 05:09:40|126732|126632|126732|126632|126732|126632|126726.1|126626.1|7
1651554590000|2022-05-03 05:09:50|126725.5|126625.5|126718.5|126618.5|126730.1|126630.1|126715.5|126615.5|13
1651554600000|2022-05-03 05:10:00|126719.7|126619.7|126722|126622|126728.5|126628.5|126719.7|126619.7|20
1651554610000|2022-05-03 05:10:10|126725.4|126625.4|126725.2|126625.2|126726.7|126626.7|126721.6|126621.6|12
1651554620000|2022-05-03 05:10:20|126722.5|126622.5|126720.5|126620.5|126725.5|126625.5|126720.5|126620.5|8
1651554630000|2022-05-03 05:10:30|126720.7|126620.7|126702.5|126602.5|126721.7|126621.7|126702.5|126602.5|12
1651554640000|2022-05-03 05:10:40|126708.5|126608.5|126718.2|126618.2|126718.2|126618.2|126708.5|126608.5|10
1651554650000|2022-05-03 05:10:50|126717.7|126617.7|126712|126612|126717.7|126617.7|126712|126612|9
1651554660000|2022-05-03 05:11:00|126715.1|126615.1|126721|126621|126721|126621|126715.1|126615.1|5
1651554670000|2022-05-03 05:11:10|126718|126618|126720.5|126620.5|126720.5|126620.5|126715.5|126615.5|5
1651554680000|2022-05-03 05:11:20|126721|126621|126731.7|126631.7|126731.7|126631.7|126720.5|126620.5|8
1651554690000|2022-05-03 05:11:30|126730.5|126630.5|126722.7|126622.7|126731|126631|126722.7|126622.7|5
1651554700000|2022-05-03 05:11:40|126721|126621|126737|126637|126737|126637|126721|126621|11
1651554710000|2022-05-03 05:11:50|126738|126638|126733|126633|126738|126638|126731.5|126631.5|10
1651554720000|2022-05-03 05:12:00|126733.2|126633.2|126738|126638|126741.2|126641.2|126733.2|126633.2|7
1651554730000|2022-05-03 05:12:10|126736.5|126636.5|126742.7|126642.7|126742.7|126642.7|126732.7|126632.7|15
1651554740000|2022-05-03 05:12:20|126738.1|126638.1|126741.7|126641.7|126742.7|126642.7|126736.1|126636.1|16
1651554750000|2022-05-03 05:12:30|126741.5|126641.5|126736.1|126636.1|126741.5|126641.5|126736.1|126636.1|6
1651554760000|2022-05-03 05:12:40|126735.5|126635.5|126736.1|126636.1|126742|126642|126735.5|126635.5|8
1651554770000|2022-05-03 05:12:50|126733.5|126633.5|126743.2|126643.2|126743.2|126643.2|126733.5|126633.5|8
1651554780000|2022-05-03 05:13:00|126742.7|126642.7|126742.7|126642.7|126742.7|126642.7|126742.7|126642.7|1
1651554790000|2022-05-03 05:13:10|126743.2|126643.2|126736.1|126636.1|126743.2|126643.2|126733.5|126633.5|10
1651554800000|2022-05-03 05:13:20|126735.5|126635.5|126733.2|126633.2|126736|126636|126733.2|126633.2|7
1651554810000|2022-05-03 05:13:30|126729.1|126629.1|126723.2|126623.2|126729.1|126629.1|126723.2|126623.2|4
1651554820000|2022-05-03 05:13:40|126723|126623|126713.5|126613.5|126723|126623|126713.5|126613.5|5
1651554830000|2022-05-03 05:13:50|126713.1|126613.1|126695.1|126595.1|126713.2|126613.2|126693|126593|22
1651554840000|2022-05-03 05:14:00|126693.1|126593.1|126692.2|126592.2|126694.5|126594.5|126691.1|126591.1|19
1651554850000|2022-05-03 05:14:10|126692.5|126592.5|126695.5|126595.5|126702|126602|126692.5|126592.5|15
1651554860000|2022-05-03 05:14:20|126693|126593|126694.2|126594.2|126711.4|126611.4|126693|126593|11
1651554870000|2022-05-03 05:14:30|126692.5|126592.5|126685.1|126585.1|126698|126598|126685.1|126585.1|16
1651554880000|2022-05-03 05:14:40|126685.5|126585.5|126694.1|126594.1|126696.6|126596.6|126685.1|126585.1|13
1651554890000|2022-05-03 05:14:50|126694.5|126594.5|126697.6|126597.6|126701.7|126601.7|126692.5|126592.5|20
1651554900000|2022-05-03 05:15:00|126696.6|126596.6|126696.5|126596.5|126698|126598|126692|126592|14
1651554910000|2022-05-03 05:15:10|126697.2|126597.2|126697.5|126597.5|126697.5|126597.5|126691.7|126591.7|15
1651554920000|2022-05-03 05:15:20|126693.5|126593.5|126698|126598|126698|126598|126693.5|126593.5|12
1651554930000|2022-05-03 05:15:30|126693.1|126593.1|126692.5|126592.5|126698|126598|126691.5|126591.5|10
1651554940000|2022-05-03 05:15:40|126692|126592|126691.2|126591.2|126692.5|126592.5|126683.5|126583.5|11
1651554950000|2022-05-03 05:15:50|126692.2|126592.2|126692.7|126592.7|126697.5|126597.5|126692|126592|7
1651554960000|2022-05-03 05:16:00|126692.5|126592.5|126692|126592|126693.2|126593.2|126692|126592|6
1651554970000|2022-05-03 05:16:10|126692.5|126592.5|126707.1|126607.1|126707.1|126607.1|126692.5|126592.5|10
1651554980000|2022-05-03 05:16:20|126706.1|126606.1|126700.5|126600.5|126706.1|126606.1|126700.5|126600.5|4
1651554990000|2022-05-03 05:16:30|126700|126600|126694.1|126594.1|126710.5|126610.5|126692.5|126592.5|22
1651555000000|2022-05-03 05:16:40|126693.5|126593.5|126685.6|126585.6|126694.2|126594.2|126683.1|126583.1|19
1651555010000|2022-05-03 05:16:50|126686.1|126586.1|126690.5|126590.5|126690.5|126590.5|126681.2|126581.2|13
1651555020000|2022-05-03 05:17:00|126690|126590|126684.2|126584.2|126690|126590|126683|126583|14
1651555030000|2022-05-03 05:17:10|126683.7|126583.7|126681.7|126581.7|126692.5|126592.5|126681.6|126581.6|18
1651555040000|2022-05-03 05:17:20|126681.2|126581.2|126691.2|126591.2|126691.2|126591.2|126681.2|126581.2|10
1651555050000|2022-05-03 05:17:30|126691.4|126591.4|126685.1|126585.1|126692|126592|126685.1|126585.1|12
1651555060000|2022-05-03 05:17:40|126685.5|126585.5|126672|126572|126685.5|126585.5|126672|126572|7
1651555070000|2022-05-03 05:17:50|126672.2|126572.2|126681|126581|126681.5|126581.5|126672.2|126572.2|11
1651555080000|2022-05-03 05:18:00|126680.5|126580.5|126662.4|126562.4|126680.5|126580.5|126662|126562|18
1651555090000|2022-05-03 05:18:10|126661.5|126561.5|126670|126570|126671|126571|126661.5|126561.5|12
1651555100000|2022-05-03 05:18:20|126670.5|126570.5|126671.2|126571.2|126671.5|126571.5|126670.5|126570.5|4
1651555110000|2022-05-03 05:18:30|126671.5|126571.5|126673.7|126573.7|126676|126576|126671.5|126571.5|4
1651555120000|2022-05-03 05:18:40|126676|126576|126672.5|126572.5|126684.5|126584.5|126672|126572|11
1651555130000|2022-05-03 05:18:50|126672|126572|126655.2|126555.2|126672.5|126572.5|126655.2|126555.2|13
1651555140000|2022-05-03 05:19:00|126654.7|126554.7|126650.5|126550.5|126656.2|126556.2|126646.5|126546.5|12
1651555150000|2022-05-03 05:19:10|126646.3|126546.3|126647.8|126547.8|126649.3|126549.3|126646.1|126546.1|10
1651555160000|2022-05-03 05:19:20|126648.2|126548.2|126646.5|126546.5|126649.5|126549.5|126645.5|126545.5|12
1651555170000|2022-05-03 05:19:30|126646.1|126546.1|126649.5|126549.5|126655|126555|126646.1|126546.1|11
1651555180000|2022-05-03 05:19:40|126646.5|126546.5|126645.5|126545.5|126646.5|126546.5|126645|126545|5
1651555200000|2022-05-03 05:20:00|126646.2|126546.2|126647.5|126547.5|126647.5|126547.5|126645.5|126545.5|13
1651555210000|2022-05-03 05:20:10|126646|126546|126656|126556|126660.5|126560.5|126646|126546|11
1651555220000|2022-05-03 05:20:20|126655|126555|126659.5|126559.5|126668.5|126568.5|126655|126555|12
1651555230000|2022-05-03 05:20:30|126660.5|126560.5|126664|126564|126664|126564|126659.5|126559.5|7
1651555240000|2022-05-03 05:20:40|126660.2|126560.2|126660|126560|126665.7|126565.7|126659.2|126559.2|16
1651555250000|2022-05-03 05:20:50|126661|126561|126659|126559|126664|126564|126659|126559|4
1651555260000|2022-05-03 05:21:00|126659.5|126559.5|126658.7|126558.7|126660.7|126560.7|126657.1|126557.1|8
1651555270000|2022-05-03 05:21:10|126664.2|126564.2|126659.5|126559.5|126664.2|126564.2|126658.7|126558.7|3
1651555280000|2022-05-03 05:21:20|126664.2|126564.2|126657.6|126557.6|126664.7|126564.7|126657.6|126557.6|11
1651555290000|2022-05-03 05:21:30|126657.5|126557.5|126667.1|126567.1|126667.1|126567.1|126657.5|126557.5|6
1651555300000|2022-05-03 05:21:40|126667.5|126567.5|126668.1|126568.1|126668.5|126568.5|126667.1|126567.1|11
1651555310000|2022-05-03 05:21:50|126668|126568|126667.1|126567.1|126668.5|126568.5|126658.4|126558.4|19
1651555320000|2022-05-03 05:22:00|126666.5|126566.5|126657.5|126557.5|126668.1|126568.1|126653|126553|13
1651555330000|2022-05-03 05:22:10|126657.4|126557.4|126639.6|126539.6|126657.4|126557.4|126639.6|126539.6|11
1651555340000|2022-05-03 05:22:20|126639.1|126539.1|126643.1|126543.1|126648.5|126548.5|126638.6|126538.6|19
1651555350000|2022-05-03 05:22:30|126644.5|126544.5|126638.6|126538.6|126646.2|126546.2|126638.6|126538.6|15
1651555360000|2022-05-03 05:22:40|126638.5|126538.5|126628.6|126528.6|126638.5|126538.5|126628.6|126528.6|10
1651555370000|2022-05-03 05:22:50|126629.1|126529.1|126638|126538|126638|126538|126629|126529|17
1651555380000|2022-05-03 05:23:00|126638.1|126538.1|126628.4|126528.4|126638.1|126538.1|126628.4|126528.4|15
1651555390000|2022-05-03 05:23:10|126628.1|126528.1|126627.4|126527.4|126636.2|126536.2|126618.9|126518.9|18
1651555400000|2022-05-03 05:23:20|126628|126528|126636.7|126536.7|126638.4|126538.4|126628|126528|11
1651555410000|2022-05-03 05:23:30|126637.2|126537.2|126637.2|126537.2|126638.4|126538.4|126632|126532|11
1651555420000|2022-05-03 05:23:40|126637.5|126537.5|126637.2|126537.2|126638.6|126538.6|126636.5|126536.5|7
1651555430000|2022-05-03 05:23:50|126637|126537|126638.1|126538.1|126638.1|126538.1|126637|126537|5
1651555440000|2022-05-03 05:24:00|126640.7|126540.7|126646.9|126546.9|126648.6|126548.6|126637.5|126537.5|16
1651555450000|2022-05-03 05:24:10|126643.9|126543.9|126638.4|126538.4|126643.9|126543.9|126638.1|126538.1|9
1651555460000|2022-05-03 05:24:20|126639.1|126539.1|126637.6|126537.6|126639.1|126539.1|126637.4|126537.4|5
1651555470000|2022-05-03 05:24:30|126633.1|126533.1|126635.5|126535.5|126635.5|126535.5|126629|126529|5
1651555480000|2022-05-03 05:24:40|126635.7|126535.7|126629|126529|126645.1|126545.1|126629|126529|14
1651555490000|2022-05-03 05:24:50|126629.1|126529.1|126630|126530|126631|126531|126629.1|126529.1|4
1651555500000|2022-05-03 05:25:00|126629.5|126529.5|126629|126529|126629.5|126529.5|126629|126529|2
1651555510000|2022-05-03 05:25:10|126629.1|126529.1|126605.5|126505.5|126629.4|126529.4|126605.5|126505.5|16
1651555520000|2022-05-03 05:25:20|126605.1|126505.1|126589.1|126489.1|126609.5|126509.5|126589.1|126489.1|21
1651555530000|2022-05-03 05:25:30|126588.6|126488.6|126586.7|126486.7|126598.4|126498.4|126586.7|126486.7|21
1651555540000|2022-05-03 05:25:40|126589|126489|126598.4|126498.4|126599.2|126499.2|126589|126489|6
1651555550000|2022-05-03 05:25:50|126598.6|126498.6|126609.6|126509.6|126612.5|126512.5|126598.6|126498.6|13
1651555560000|2022-05-03 05:26:00|126609.5|126509.5|126599.1|126499.1|126612.5|126512.5|126597.2|126497.2|15
1651555570000|2022-05-03 05:26:10|126599.4|126499.4|126605.5|126505.5|126616.1|126516.1|126599.1|126499.1|18
1651555580000|2022-05-03 05:26:20|126608.5|126508.5|126608.5|126508.5|126613|126513|126607.5|126507.5|8
1651555590000|2022-05-03 05:26:30|126609.5|126509.5|126616.1|126516.1|126616.5|126516.5|126609.5|126509.5|8
1651555600000|2022-05-03 05:26:40|126616.5|126516.5|126613|126513|126616.5|126516.5|126613|126513|5
1651555610000|2022-05-03 05:26:50|126613.5|126513.5|126613|126513|126617|126517|126613|126513|13
1651555620000|2022-05-03 05:27:00|126610.5|126510.5|126609|126509|126611|126511|126609|126509|5
1651555630000|2022-05-03 05:27:10|126607.5|126507.5|126600|126500|126609.5|126509.5|126600|126500|12
1651555640000|2022-05-03 05:27:20|126600.5|126500.5|126615|126515|126615.5|126515.5|126600.5|126500.5|8
1651555650000|2022-05-03 05:27:30|126615.5|126515.5|126630.2|126530.2|126632.2|126532.2|126615|126515|12
1651555660000|2022-05-03 05:27:40|126634|126534|126640.5|126540.5|126641|126541|126634|126534|9
1651555670000|2022-05-03 05:27:50|126631.5|126531.5|126640.5|126540.5|126641|126541|126630.5|126530.5|7
1651555680000|2022-05-03 05:28:00|126644|126544|126641|126541|126644|126544|126641|126541|3
1651555690000|2022-05-03 05:28:10|126634.5|126534.5|126639.5|126539.5|126639.5|126539.5|126631.2|126531.2|10
1651555700000|2022-05-03 05:28:20|126631.2|126531.2|126630|126530|126631.2|126531.2|126621.2|126521.2|15
1651555710000|2022-05-03 05:28:30|126630.5|126530.5|126616.4|126516.4|126630.5|126530.5|126611.5|126511.5|9
1651555720000|2022-05-03 05:28:40|126617|126517|126611.5|126511.5|126620.7|126520.7|126611.5|126511.5|9
1651555730000|2022-05-03 05:28:50|126611.7|126511.7|126620.5|126520.5|126620.5|126520.5|126610.5|126510.5|17
1651555740000|2022-05-03 05:29:00|126621.2|126521.2|126627.2|126527.2|126627.2|126527.2|126621.2|126521.2|9
1651555750000|2022-05-03 05:29:10|126631.5|126531.5|126628|126528|126631.5|126531.5|126627.2|126527.2|7
1651555760000|2022-05-03 05:29:20|126632.2|126532.2|126631.2|126531.2|126634|126534|126631.2|126531.2|5
1651555770000|2022-05-03 05:29:30|126631.7|126531.7|126637.2|126537.2|126640.5|126540.5|126631.2|126531.2|11
1651555780000|2022-05-03 05:29:40|126637|126537|126650|126550|126650.5|126550.5|126636.5|126536.5|12
1651555790000|2022-05-03 05:29:50|126645.5|126545.5|126638|126538|126650.5|126550.5|126638|126538|9
1651555800000|2022-05-03 05:30:00|126637.5|126537.5|126638.2|126538.2|126641|126541|126633|126533|12
1651555810000|2022-05-03 05:30:10|126637.7|126537.7|126650.5|126550.5|126651|126551|126637.7|126537.7|9
1651555820000|2022-05-03 05:30:20|126651|126551|126646|126546|126651|126551|126645.2|126545.2|9
1651555830000|2022-05-03 05:30:30|126650|126550|126651.5|126551.5|126653|126553|126650|126550|12
1651555840000|2022-05-03 05:30:40|126656.5|126556.5|126656.5|126556.5|126656.5|126556.5|126656.5|126556.5|1
1651555850000|2022-05-03 05:30:50|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|1
1651555860000|2022-05-03 05:31:00|126650.5|126550.5|126651.5|126551.5|126651.5|126551.5|126642.2|126542.2|5
1651555870000|2022-05-03 05:31:10|126645.5|126545.5|126650.5|126550.5|126650.5|126550.5|126640.5|126540.5|8
1651555880000|2022-05-03 05:31:20|126651|126551|126650.5|126550.5|126655.7|126555.7|126648.5|126548.5|10
1651555890000|2022-05-03 05:31:30|126651|126551|126651|126551|126651|126551|126648.5|126548.5|7
1651555900000|2022-05-03 05:31:40|126653.5|126553.5|126655.5|126555.5|126660.5|126560.5|126651.5|126551.5|10
1651555910000|2022-05-03 05:31:50|126657.7|126557.7|126665.3|126565.3|126665.3|126565.3|126657.7|126557.7|6
1651555920000|2022-05-03 05:32:00|126665.4|126565.4|126671|126571|126676.3|126576.3|126665.4|126565.4|10
1651555930000|2022-05-03 05:32:10|126671.2|126571.2|126669.5|126569.5|126671.2|126571.2|126665.5|126565.5|11
1651555940000|2022-05-03 05:32:20|126669|126569|126661.5|126561.5|126669|126569|126661.5|126561.5|9
1651555950000|2022-05-03 05:32:30|126663|126563|126660.5|126560.5|126669|126569|126655.4|126555.4|16
1651555960000|2022-05-03 05:32:40|126663.5|126563.5|126676|126576|126679|126579|126663.5|126563.5|10
1651555970000|2022-05-03 05:32:50|126671|126571|126678.5|126578.5|126680|126580|126671|126571|18
1651555980000|2022-05-03 05:33:00|126679.5|126579.5|126691.5|126591.5|126698|126598|126679.5|126579.5|20
1651555990000|2022-05-03 05:33:10|126687.5|126587.5|126691.5|126591.5|126691.5|126591.5|126685.5|126585.5|9
1651556000000|2022-05-03 05:33:20|126691.7|126591.7|126697.5|126597.5|126700.5|126600.5|126690.7|126590.7|13
1651556010000|2022-05-03 05:33:30|126694.5|126594.5|126710.5|126610.5|126710.5|126610.5|126691.5|126591.5|17
1651556020000|2022-05-03 05:33:40|126709.6|126609.6|126726.1|126626.1|126726.1|126626.1|126709.6|126609.6|17
1651556030000|2022-05-03 05:33:50|126725.5|126625.5|126721|126621|126725.5|126625.5|126721|126621|6
1651556040000|2022-05-03 05:34:00|126721.2|126621.2|126732|126632|126732|126632|126721.2|126621.2|11
1651556050000|2022-05-03 05:34:10|126731|126631|126721|126621|126731|126631|126713.5|126613.5|15
1651556060000|2022-05-03 05:34:20|126720.5|126620.5|126711.5|126611.5|126720.5|126620.5|126711.5|126611.5|3
1651556070000|2022-05-03 05:34:30|126715.5|126615.5|126722.5|126622.5|126730.5|126630.5|126715.5|126615.5|11
1651556080000|2022-05-03 05:34:40|126721.5|126621.5|126730.5|126630.5|126730.5|126630.5|126721.5|126621.5|8
1651556090000|2022-05-03 05:34:50|126731.5|126631.5|126732.2|126632.2|126734.1|126634.1|126730.5|126630.5|10
1651556100000|2022-05-03 05:35:00|126732|126632|126731.5|126631.5|126734.1|126634.1|126731.5|126631.5|7
1651556110000|2022-05-03 05:35:10|126731.7|126631.7|126726.1|126626.1|126731.7|126631.7|126726.1|126626.1|3
1651556120000|2022-05-03 05:35:20|126730.2|126630.2|126741.6|126641.6|126741.6|126641.6|126725.5|126625.5|9
1651556130000|2022-05-03 05:35:30|126740|126640|126746|126646|126748.5|126648.5|126732|126632|21
1651556140000|2022-05-03 05:35:40|126746.1|126646.1|126751|126651|126751.6|126651.6|126746.1|126646.1|10
1651556150000|2022-05-03 05:35:50|126751.5|126651.5|126751.5|126651.5|126756.1|126656.1|126751.5|126651.5|12
1651556160000|2022-05-03 05:36:00|126751.6|126651.6|126751.5|126651.5|126752.5|126652.5|126751.5|126651.5|13
1651556170000|2022-05-03 05:36:10|126752.4|126652.4|126767.8|126667.8|126767.8|126667.8|126741.6|126641.6|20
1651556180000|2022-05-03 05:36:20|126767.5|126667.5|126772.1|126672.1|126772.3|126672.3|126767.5|126667.5|9
1651556190000|2022-05-03 05:36:30|126772.3|126672.3|126777.1|126677.1|126777.1|126677.1|126771.5|126671.5|7
1651556200000|2022-05-03 05:36:40|126777.6|126677.6|126763|126663|126777.6|126677.6|126763|126663|8
1651556210000|2022-05-03 05:36:50|126762.5|126662.5|126767.1|126667.1|126768.5|126668.5|126762|126662|12
1651556220000|2022-05-03 05:37:00|126768.1|126668.1|126767.6|126667.6|126768.1|126668.1|126766.5|126666.5|8
1651556230000|2022-05-03 05:37:10|126768.2|126668.2|126766.6|126666.6|126769|126669|126766.6|126666.6|12
1651556240000|2022-05-03 05:37:20|126769.8|126669.8|126771|126671|126772|126672|126769.8|126669.8|8
1651556250000|2022-05-03 05:37:30|126770.5|126670.5|126761|126661|126771|126671|126761|126661|11
1651556260000|2022-05-03 05:37:40|126761.5|126661.5|126761.5|126661.5|126769.5|126669.5|126761.5|126661.5|8
1651556280000|2022-05-03 05:38:00|126761|126661|126752|126652|126761|126661|126752|126652|8
1651556290000|2022-05-03 05:38:10|126753|126653|126761|126661|126761|126661|126751.5|126651.5|10
1651556310000|2022-05-03 05:38:30|126761.5|126661.5|126771|126671|126771|126671|126761.5|126661.5|3
1651556320000|2022-05-03 05:38:40|126770.5|126670.5|126761.5|126661.5|126770.5|126670.5|126761|126661|7
1651556330000|2022-05-03 05:38:50|126758.4|126658.4|126751.5|126651.5|126760.5|126660.5|126751.5|126651.5|11
1651556340000|2022-05-03 05:39:00|126751|126651|126754.5|126654.5|126754.5|126654.5|126750.5|126650.5|5
1651556350000|2022-05-03 05:39:10|126754.6|126654.6|126761.5|126661.5|126761.5|126661.5|126754.6|126654.6|5
1651556360000|2022-05-03 05:39:20|126764.7|126664.7|126761.5|126661.5|126771|126671|126761.5|126661.5|6
1651556390000|2022-05-03 05:39:50|126761|126661|126751.5|126651.5|126761|126661|126751.5|126651.5|7
1651556400000|2022-05-03 05:40:00|126752.1|126652.1|126751.6|126651.6|126754.5|126654.5|126751.5|126651.5|6
1651556410000|2022-05-03 05:40:10|126751.1|126651.1|126751.5|126651.5|126755|126655|126751|126651|10
1651556420000|2022-05-03 05:40:20|126751|126651|126743.4|126643.4|126751|126651|126741|126641|12
1651556430000|2022-05-03 05:40:30|126741.6|126641.6|126741.4|126641.4|126741.6|126641.6|126734.6|126634.6|9
1651556440000|2022-05-03 05:40:40|126745.4|126645.4|126752.1|126652.1|126754|126654|126745.4|126645.4|7
1651556450000|2022-05-03 05:40:50|126756.1|126656.1|126762.1|126662.1|126762.1|126662.1|126756.1|126656.1|3
1651556460000|2022-05-03 05:41:00|126769|126669|126772|126672|126772.1|126672.1|126769|126669|3
1651556470000|2022-05-03 05:41:10|126779.9|126679.9|126782|126682|126782|126682|126779.9|126679.9|4
1651556480000|2022-05-03 05:41:20|126783.5|126683.5|126781|126681|126786|126686|126781|126681|7
1651556490000|2022-05-03 05:41:30|126781.4|126681.4|126788.5|126688.5|126791.5|126691.5|126781.4|126681.4|19
1651556500000|2022-05-03 05:41:40|126789.5|126689.5|126792.1|126692.1|126792.1|126692.1|126789.5|126689.5|5
1651556510000|2022-05-03 05:41:50|126792.5|126692.5|126792.5|126692.5|126792.5|126692.5|126792.5|126692.5|1
1651556520000|2022-05-03 05:42:00|126796.2|126696.2|126792.2|126692.2|126796.5|126696.5|126792.2|126692.2|3
1651556540000|2022-05-03 05:42:20|126789|126689|126786.2|126686.2|126790.7|126690.7|126785.1|126685.1|7
1651556550000|2022-05-03 05:42:30|126782.5|126682.5|126791.5|126691.5|126791.5|126691.5|126782.2|126682.2|6
1651556560000|2022-05-03 05:42:40|126792|126692|126802|126702|126809.2|126709.2|126792|126692|15
1651556570000|2022-05-03 05:42:50|126804.6|126704.6|126806.5|126706.5|126811.5|126711.5|126802.5|126702.5|10
1651556580000|2022-05-03 05:43:00|126803.2|126703.2|126792.2|126692.2|126803.2|126703.2|126792.2|126692.2|10
1651556590000|2022-05-03 05:43:10|126796|126696|126811.7|126711.7|126811.7|126711.7|126796|126696|11
1651556600000|2022-05-03 05:43:20|126805.7|126705.7|126812.7|126712.7|126816.5|126716.5|126802.7|126702.7|14
1651556610000|2022-05-03 05:43:30|126812.2|126712.2|126802.7|126702.7|126813.2|126713.2|126802.7|126702.7|8
1651556620000|2022-05-03 05:43:40|126801.5|126701.5|126802.5|126702.5|126802.5|126702.5|126796.5|126696.5|10
1651556630000|2022-05-03 05:43:50|126802.7|126702.7|126803.2|126703.2|126808|126708|126802.7|126702.7|6
1651556640000|2022-05-03 05:44:00|126800.2|126700.2|126802.7|126702.7|126802.7|126702.7|126792.7|126692.7|9
1651556650000|2022-05-03 05:44:10|126805.1|126705.1|126812|126712|126812.5|126712.5|126805.1|126705.1|9
1651556660000|2022-05-03 05:44:20|126810.1|126710.1|126807.5|126707.5|126813|126713|126807.5|126707.5|10
1651556670000|2022-05-03 05:44:30|126807.1|126707.1|126823.2|126723.2|126823.2|126723.2|126806.5|126706.5|14
1651556680000|2022-05-03 05:44:40|126822.7|126722.7|126812.7|126712.7|126822.7|126722.7|126812.7|126712.7|8
1651556690000|2022-05-03 05:44:50|126816.3|126716.3|126822.7|126722.7|126822.7|126722.7|126816.3|126716.3|3
1651556700000|2022-05-03 05:45:00|126820.2|126720.2|126816|126716|126828.5|126728.5|126812.7|126712.7|18
1651556710000|2022-05-03 05:45:10|126812.7|126712.7|126812|126712|126812.7|126712.7|126802.7|126702.7|13
1651556720000|2022-05-03 05:45:20|126812.5|126712.5|126806.7|126706.7|126812.5|126712.5|126806.7|126706.7|10
1651556730000|2022-05-03 05:45:30|126803.6|126703.6|126802.5|126702.5|126803.6|126703.6|126802.5|126702.5|6
1651556740000|2022-05-03 05:45:40|126796.7|126696.7|126793.2|126693.2|126796.7|126696.7|126793|126693|5
1651556750000|2022-05-03 05:45:50|126797.2|126697.2|126796.7|126696.7|126803|126703|126796.7|126696.7|8
1651556760000|2022-05-03 05:46:00|126793.2|126693.2|126797.5|126697.5|126798.1|126698.1|126793.2|126693.2|6
1651556780000|2022-05-03 05:46:20|126793.5|126693.5|126792.5|126692.5|126793.5|126693.5|126792.5|126692.5|3
1651556790000|2022-05-03 05:46:30|126788.7|126688.7|126783|126683|126788.7|126688.7|126783|126683|6
1651556800000|2022-05-03 05:46:40|126782.5|126682.5|126782.2|126682.2|126792.5|126692.5|126782.2|126682.2|12
1651556810000|2022-05-03 05:46:50|126782.5|126682.5|126782.5|126682.5|126783|126683|126782.2|126682.2|5
1651556820000|2022-05-03 05:47:00|126783|126683|126782.5|126682.5|126792.2|126692.2|126782.5|126682.5|10
1651556830000|2022-05-03 05:47:10|126785.3|126685.3|126792.7|126692.7|126792.7|126692.7|126785.3|126685.3|8
1651556840000|2022-05-03 05:47:20|126792.2|126692.2|126792.7|126692.7|126792.7|126692.7|126792.2|126692.2|2
1651556850000|2022-05-03 05:47:30|126797.5|126697.5|126797.5|126697.5|126797.5|126697.5|126797.5|126697.5|1
1651556860000|2022-05-03 05:47:40|126797.8|126697.8|126811.5|126711.5|126816.5|126716.5|126797.8|126697.8|11
1651556870000|2022-05-03 05:47:50|126812|126712|126825.5|126725.5|126833.6|126733.6|126812|126712|10
1651556880000|2022-05-03 05:48:00|126825|126725|126821.5|126721.5|126831|126731|126821.5|126721.5|11
1651556890000|2022-05-03 05:48:10|126822|126722|126821.9|126721.9|126828.3|126728.3|126821.9|126721.9|10
1651556900000|2022-05-03 05:48:20|126822.5|126722.5|126820.6|126720.6|126822.5|126722.5|126820.6|126720.6|10
1651556910000|2022-05-03 05:48:30|126818|126718|126822|126722|126822|126722|126808.3|126708.3|19
1651556920000|2022-05-03 05:48:40|126821.9|126721.9|126838.6|126738.6|126838.6|126738.6|126821.9|126721.9|11
1651556930000|2022-05-03 05:48:50|126838.8|126738.8|126831.5|126731.5|126838.8|126738.8|126829.6|126729.6|7
1651556940000|2022-05-03 05:49:00|126831|126731|126827.6|126727.6|126831.5|126731.5|126822|126722|18
1651556960000|2022-05-03 05:49:20|126827.8|126727.8|126828.8|126728.8|126833.5|126733.5|126827.8|126727.8|10
1651556970000|2022-05-03 05:49:30|126830.1|126730.1|126833.5|126733.5|126833.5|126733.5|126830.1|126730.1|6
1651556980000|2022-05-03 05:49:40|126833|126733|126831|126731|126833|126733|126831|126731|4
1651556990000|2022-05-03 05:49:50|126829.3|126729.3|126822|126722|126829.3|126729.3|126819.1|126719.1|11
1651557000000|2022-05-03 05:50:00|126821|126721|126818|126718|126821.5|126721.5|126818|126718|10
1651557010000|2022-05-03 05:50:10|126816.7|126716.7|126816.7|126716.7|126816.7|126716.7|126816.7|126716.7|1
1651557030000|2022-05-03 05:50:30|126817.8|126717.8|126806.5|126706.5|126817.8|126717.8|126806.5|126706.5|4
1651557040000|2022-05-03 05:50:40|126802.5|126702.5|126811.5|126711.5|126811.5|126711.5|126802.4|126702.4|9
1651557050000|2022-05-03 05:50:50|126811|126711|126801|126701|126811|126711|126797|126697|11
1651557060000|2022-05-03 05:51:00|126800|126700|126793.5|126693.5|126801|126701|126793.5|126693.5|9
1651557070000|2022-05-03 05:51:10|126794|126694|126791|126691|126794.5|126694.5|126790.8|126690.8|5
1651557080000|2022-05-03 05:51:20|126790.5|126690.5|126787.1|126687.1|126790.5|126690.5|126782.6|126682.6|6
1651557090000|2022-05-03 05:51:30|126789.3|126689.3|126791.5|126691.5|126791.5|126691.5|126789.3|126689.3|5
1651557100000|2022-05-03 05:51:40|126792|126692|126785.7|126685.7|126792|126692|126785.7|126685.7|7
1651557110000|2022-05-03 05:51:50|126784.7|126684.7|126781.5|126681.5|126786.2|126686.2|126781.5|126681.5|8
1651557120000|2022-05-03 05:52:00|126787.2|126687.2|126781.5|126681.5|126787.2|126687.2|126781.5|126681.5|10
1651557130000|2022-05-03 05:52:10|126780.5|126680.5|126777.8|126677.8|126781.5|126681.5|126777.8|126677.8|7
1651557140000|2022-05-03 05:52:20|126777.5|126677.5|126791|126691|126791|126691|126777.5|126677.5|13
1651557150000|2022-05-03 05:52:30|126791.2|126691.2|126786.8|126686.8|126791.5|126691.5|126782|126682|15
1651557160000|2022-05-03 05:52:40|126786.4|126686.4|126781.5|126681.5|126786.4|126686.4|126781.5|126681.5|8
1651557180000|2022-05-03 05:53:00|126782|126682|126791.3|126691.3|126797.4|126697.4|126782|126682|18
1651557190000|2022-05-03 05:53:10|126791.2|126691.2|126791.5|126691.5|126791.5|126691.5|126782.5|126682.5|10
1651557200000|2022-05-03 05:53:20|126791|126691|126791|126691|126791|126691|126791|126691|1
1651557210000|2022-05-03 05:53:30|126791.5|126691.5|126792|126692|126792|126692|126791|126691|5
1651557220000|2022-05-03 05:53:40|126791.5|126691.5|126791|126691|126791.5|126691.5|126791|126691|4
1651557230000|2022-05-03 05:53:50|126791.2|126691.2|126791|126691|126791.2|126691.2|126791|126691|2
1651557240000|2022-05-03 05:54:00|126791.5|126691.5|126791.5|126691.5|126791.5|126691.5|126791.5|126691.5|1
1651557250000|2022-05-03 05:54:10|126790.5|126690.5|126790|126690|126790.5|126690.5|126790|126690|2
1651557260000|2022-05-03 05:54:20|126790.5|126690.5|126781.5|126681.5|126791|126691|126781.5|126681.5|4
1651557270000|2022-05-03 05:54:30|126783.4|126683.4|126783.4|126683.4|126783.4|126683.4|126783.4|126683.4|1
1651557280000|2022-05-03 05:54:40|126784|126684|126797.4|126697.4|126797.4|126697.4|126784|126684|7
1651557290000|2022-05-03 05:54:50|126805|126705|126808|126708|126808|126708|126805|126705|2
1651557300000|2022-05-03 05:55:00|126806.8|126706.8|126806.5|126706.5|126806.8|126706.8|126805.6|126705.6|3
1651557310000|2022-05-03 05:55:10|126802|126702|126790.5|126690.5|126803|126703|126789.2|126689.2|13
1651557330000|2022-05-03 05:55:30|126796|126696|126793|126693|126800|126700|126791|126691|7
1651557340000|2022-05-03 05:55:40|126791.2|126691.2|126788.1|126688.1|126791.7|126691.7|126782.5|126682.5|12
1651557350000|2022-05-03 05:55:50|126787.1|126687.1|126791|126691|126791|126691|126787.1|126687.1|6
1651557360000|2022-05-03 05:56:00|126793|126693|126806.1|126706.1|126806.1|126706.1|126793|126693|6
1651557370000|2022-05-03 05:56:10|126807.1|126707.1|126793.5|126693.5|126807.8|126707.8|126793.5|126693.5|15
1651557380000|2022-05-03 05:56:20|126792|126692|126781.5|126681.5|126792|126692|126781.5|126681.5|7
1651557390000|2022-05-03 05:56:30|126778.9|126678.9|126780.5|126680.5|126780.5|126680.5|126778.9|126678.9|2
1651557400000|2022-05-03 05:56:40|126781|126681|126781.5|126681.5|126781.5|126681.5|126781|126681|2
1651557410000|2022-05-03 05:56:50|126781.7|126681.7|126781.5|126681.5|126781.7|126681.7|126781.5|126681.5|4
1651557420000|2022-05-03 05:57:00|126782|126682|126772.1|126672.1|126782|126682|126772.1|126672.1|7
1651557430000|2022-05-03 05:57:10|126773.1|126673.1|126772.7|126672.7|126776|126676|126772.1|126672.1|7
1651557440000|2022-05-03 05:57:20|126772.6|126672.6|126758.3|126658.3|126772.6|126672.6|126756.3|126656.3|13
1651557450000|2022-05-03 05:57:30|126757.5|126657.5|126745.5|126645.5|126757.5|126657.5|126741.5|126641.5|14
1651557460000|2022-05-03 05:57:40|126745.8|126645.8|126745.5|126645.5|126745.8|126645.8|126745.5|126645.5|2
1651557470000|2022-05-03 05:57:50|126745.8|126645.8|126750.5|126650.5|126752|126652|126740.5|126640.5|10
1651557480000|2022-05-03 05:58:00|126751|126651|126754.5|126654.5|126756|126656|126751|126651|7
1651557490000|2022-05-03 05:58:10|126754|126654|126760.3|126660.3|126760.3|126660.3|126748.5|126648.5|12
1651557500000|2022-05-03 05:58:20|126760.8|126660.8|126762.5|126662.5|126765.5|126665.5|126760.4|126660.4|11
1651557510000|2022-05-03 05:58:30|126761.3|126661.3|126760.1|126660.1|126761.3|126661.3|126752.1|126652.1|8
1651557520000|2022-05-03 05:58:40|126759.6|126659.6|126760.3|126660.3|126765.5|126665.5|126755.3|126655.3|10
1651557530000|2022-05-03 05:58:50|126759.5|126659.5|126757|126657|126759.5|126659.5|126755.2|126655.2|10
1651557540000|2022-05-03 05:59:00|126754.5|126654.5|126743|126643|126754.5|126654.5|126742|126642|11
1651557550000|2022-05-03 05:59:10|126743.5|126643.5|126742|126642|126751.5|126651.5|126742|126642|14
1651557560000|2022-05-03 05:59:20|126741|126641|126741.5|126641.5|126741.5|126641.5|126738.5|126638.5|10
1651557570000|2022-05-03 05:59:30|126747.5|126647.5|126740.5|126640.5|126748.5|126648.5|126738.5|126638.5|13
1651557580000|2022-05-03 05:59:40|126740|126640|126731.5|126631.5|126740|126640|126729.5|126629.5|15
1651557590000|2022-05-03 05:59:50|126732|126632|126733|126633|126734|126634|126724.5|126624.5|15
1651557600000|2022-05-03 06:00:00|126732|126632|126752|126652|126752|126652|126732|126632|24
1651557610000|2022-05-03 06:00:10|126751.9|126651.9|126752.5|126652.5|126759|126659|126748|126648|18
1651557620000|2022-05-03 06:00:20|126753|126653|126773|126673|126775|126675|126753|126653|19
1651557630000|2022-05-03 06:00:30|126773.1|126673.1|126760.6|126660.6|126775.8|126675.8|126760.6|126660.6|24
1651557640000|2022-05-03 06:00:40|126761.1|126661.1|126753.8|126653.8|126761.9|126661.9|126750.9|126650.9|23
1651557650000|2022-05-03 06:00:50|126758.6|126658.6|126767.8|126667.8|126767.8|126667.8|126758.6|126658.6|15
1651557660000|2022-05-03 06:01:00|126768.1|126668.1|126763.6|126663.6|126768.1|126668.1|126763.1|126663.1|3
1651557670000|2022-05-03 06:01:10|126763.1|126663.1|126763.1|126663.1|126763.1|126663.1|126763.1|126663.1|1
1651557690000|2022-05-03 06:01:30|126756.5|126656.5|126759.6|126659.6|126759.6|126659.6|126755.5|126655.5|7
1651557700000|2022-05-03 06:01:40|126758.6|126658.6|126760.1|126660.1|126760.1|126660.1|126758.6|126658.6|7
1651557710000|2022-05-03 06:01:50|126759.1|126659.1|126751.4|126651.4|126759.1|126659.1|126751.4|126651.4|7
1651557720000|2022-05-03 06:02:00|126751.9|126651.9|126752.5|126652.5|126758.9|126658.9|126750.9|126650.9|12
1651557730000|2022-05-03 06:02:10|126750.9|126650.9|126759.1|126659.1|126759.6|126659.6|126750.9|126650.9|9
1651557740000|2022-05-03 06:02:20|126759.6|126659.6|126759.1|126659.1|126764.5|126664.5|126758.4|126658.4|14
1651557750000|2022-05-03 06:02:30|126758.6|126658.6|126732.8|126632.8|126758.6|126658.6|126732.8|126632.8|14
1651557760000|2022-05-03 06:02:40|126734.6|126634.6|126736.6|126636.6|126738.1|126638.1|126730.6|126630.6|16
1651557770000|2022-05-03 06:02:50|126737.1|126637.1|126736.8|126636.8|126737.5|126637.5|126735.9|126635.9|6
1651557780000|2022-05-03 06:03:00|126737.1|126637.1|126753.5|126653.5|126753.5|126653.5|126736.4|126636.4|17
1651557790000|2022-05-03 06:03:10|126754|126654|126742.9|126642.9|126757.1|126657.1|126742.9|126642.9|22
1651557800000|2022-05-03 06:03:20|126743.6|126643.6|126749.3|126649.3|126749.6|126649.6|126740.8|126640.8|22
1651557810000|2022-05-03 06:03:30|126748.5|126648.5|126749.3|126649.3|126749.3|126649.3|126740.3|126640.3|9
1651557820000|2022-05-03 06:03:40|126749.1|126649.1|126744.9|126644.9|126749.6|126649.6|126744.1|126644.1|10
1651557830000|2022-05-03 06:03:50|126741.8|126641.8|126743.8|126643.8|126745.1|126645.1|126741.6|126641.6|12
1651557840000|2022-05-03 06:04:00|126744.3|126644.3|126730.8|126630.8|126744.6|126644.6|126730.5|126630.5|14
1651557850000|2022-05-03 06:04:10|126730.6|126630.6|126739.6|126639.6|126739.6|126639.6|126730.1|126630.1|13
1651557860000|2022-05-03 06:04:20|126739.1|126639.1|126731.1|126631.1|126739.6|126639.6|126731.1|126631.1|15
1651557870000|2022-05-03 06:04:30|126729.6|126629.6|126738.6|126638.6|126739.6|126639.6|126729.3|126629.3|14
1651557880000|2022-05-03 06:04:40|126728.5|126628.5|126721.4|126621.4|126728.5|126628.5|126720.1|126620.1|20
1651557890000|2022-05-03 06:04:50|126721.9|126621.9|126724|126624|126727.1|126627.1|126720.9|126620.9|16
1651557900000|2022-05-03 06:05:00|126722|126622|126719.8|126619.8|126726.5|126626.5|126718.9|126618.9|17
1651557910000|2022-05-03 06:05:10|126720.8|126620.8|126728.1|126628.1|126728.1|126628.1|126720.8|126620.8|5
1651557920000|2022-05-03 06:05:20|126745.3|126645.3|126749.3|126649.3|126750.3|126650.3|126736.1|126636.1|14
1651557930000|2022-05-03 06:05:30|126748.8|126648.8|126741.5|126641.5|126749.6|126649.6|126740|126640|16
1651557940000|2022-05-03 06:05:40|126743.1|126643.1|126743.6|126643.6|126743.6|126643.6|126742.6|126642.6|4
1651557950000|2022-05-03 06:05:50|126742.6|126642.6|126743.6|126643.6|126743.6|126643.6|126739.5|126639.5|13
1651557960000|2022-05-03 06:06:00|126743.1|126643.1|126751.8|126651.8|126753.5|126653.5|126742.6|126642.6|20
1651557970000|2022-05-03 06:06:10|126752.5|126652.5|126756.7|126656.7|126760|126660|126752.5|126652.5|9
1651557980000|2022-05-03 06:06:20|126756.5|126656.5|126758|126658|126758.5|126658.5|126753.3|126653.3|5
1651557990000|2022-05-03 06:06:30|126758.5|126658.5|126750.4|126650.4|126758.5|126658.5|126750|126650|11
1651558000000|2022-05-03 06:06:40|126751|126651|126768.3|126668.3|126769.5|126669.5|126751|126651|17
1651558010000|2022-05-03 06:06:50|126768.6|126668.6|126789.1|126689.1|126789.1|126689.1|126768.6|126668.6|16
1651558020000|2022-05-03 06:07:00|126788.3|126688.3|126783.7|126683.7|126789.1|126689.1|126783.7|126683.7|10
1651558030000|2022-05-03 06:07:10|126783.2|126683.2|126793.7|126693.7|126793.7|126693.7|126783.2|126683.2|14
1651558040000|2022-05-03 06:07:20|126793.2|126693.2|126788.4|126688.4|126793.2|126693.2|126788.4|126688.4|6
1651558050000|2022-05-03 06:07:30|126792|126692|126782.7|126682.7|126792.2|126692.2|126782.2|126682.2|8
1651558060000|2022-05-03 06:07:40|126783.5|126683.5|126782.5|126682.5|126785.1|126685.1|126782|126682|9
1651558070000|2022-05-03 06:07:50|126782.7|126682.7|126779.5|126679.5|126783.5|126683.5|126779.5|126679.5|14
1651558080000|2022-05-03 06:08:00|126781|126681|126795.7|126695.7|126795.7|126695.7|126781|126681|21
1651558090000|2022-05-03 06:08:10|126795.5|126695.5|126789.1|126689.1|126796.5|126696.5|126789.1|126689.1|13
1651558100000|2022-05-03 06:08:20|126781.1|126681.1|126780.4|126680.4|126784.2|126684.2|126780.4|126680.4|10
1651558110000|2022-05-03 06:08:30|126781.5|126681.5|126776|126676|126781.5|126681.5|126776|126676|8
1651558120000|2022-05-03 06:08:40|126772.1|126672.1|126771.4|126671.4|126773.6|126673.6|126769.1|126669.1|11
1651558130000|2022-05-03 06:08:50|126771.9|126671.9|126771.4|126671.4|126773.1|126673.1|126768.4|126668.4|9
1651558140000|2022-05-03 06:09:00|126770.1|126670.1|126778.1|126678.1|126778.1|126678.1|126768.4|126668.4|9
1651558150000|2022-05-03 06:09:10|126775.5|126675.5|126771.4|126671.4|126775.5|126675.5|126771.4|126671.4|3
1651558160000|2022-05-03 06:09:20|126772.4|126672.4|126771.6|126671.6|126773.8|126673.8|126771.6|126671.6|5
1651558170000|2022-05-03 06:09:30|126771.4|126671.4|126772.1|126672.1|126772.1|126672.1|126771.4|126671.4|3
1651558180000|2022-05-03 06:09:40|126771.4|126671.4|126778.1|126678.1|126778.5|126678.5|126771.4|126671.4|6
1651558190000|2022-05-03 06:09:50|126779.5|126679.5|126782.1|126682.1|126782.1|126682.1|126779.5|126679.5|4
1651558200000|2022-05-03 06:10:00|126783|126683|126783|126683|126783|126683|126782.1|126682.1|3
1651558210000|2022-05-03 06:10:10|126782.1|126682.1|126782|126682|126783.1|126683.1|126780.5|126680.5|11
1651558220000|2022-05-03 06:10:20|126779.5|126679.5|126784.5|126684.5|126784.5|126684.5|126778|126678|11
1651558230000|2022-05-03 06:10:30|126784.4|126684.4|126793.1|126693.1|126793.1|126693.1|126782.1|126682.1|11
1651558240000|2022-05-03 06:10:40|126793|126693|126808.5|126708.5|126808.5|126708.5|126793|126693|18
1651558250000|2022-05-03 06:10:50|126807.6|126707.6|126821.1|126721.1|126822.2|126722.2|126807.6|126707.6|15
1651558260000|2022-05-03 06:11:00|126821.5|126721.5|126820.1|126720.1|126821.5|126721.5|126809.1|126709.1|15
1651558270000|2022-05-03 06:11:10|126820.5|126720.5|126837|126737|126837|126737|126820.1|126720.1|10
1651558280000|2022-05-03 06:11:20|126832.2|126732.2|126828.5|126728.5|126832.2|126732.2|126828.5|126728.5|3
1651558290000|2022-05-03 06:11:30|126829|126729|126828.3|126728.3|126829|126729|126824.8|126724.8|6
1651558300000|2022-05-03 06:11:40|126828.8|126728.8|126834|126734|126834|126734|126827.8|126727.8|12
1651558310000|2022-05-03 06:11:50|126829.8|126729.8|126828.3|126728.3|126830.8|126730.8|126828.3|126728.3|12
1651558320000|2022-05-03 06:12:00|126827.5|126727.5|126828.3|126728.3|126828.3|126728.3|126821.5|126721.5|10
1651558330000|2022-05-03 06:12:10|126829.1|126729.1|126818.8|126718.8|126829.1|126729.1|126818.8|126718.8|5
1651558340000|2022-05-03 06:12:20|126819.3|126719.3|126818.8|126718.8|126825.1|126725.1|126818.8|126718.8|12
1651558350000|2022-05-03 06:12:30|126818.5|126718.5|126800.5|126700.5|126818.5|126718.5|126800.5|126700.5|11
1651558360000|2022-05-03 06:12:40|126800.4|126700.4|126788.6|126688.6|126801.5|126701.5|126787.6|126687.6|12
1651558370000|2022-05-03 06:12:50|126789.1|126689.1|126788.3|126688.3|126793|126693|126786.8|126686.8|6
1651558380000|2022-05-03 06:13:00|126788.8|126688.8|126795|126695|126795|126695|126788.8|126688.8|3
1651558400000|2022-05-03 06:13:20|126791.7|126691.7|126799.2|126699.2|126802.5|126702.5|126788.3|126688.3|16
1651558410000|2022-05-03 06:13:30|126800.5|126700.5|126796.8|126696.8|126800.5|126700.5|126795.6|126695.6|11
1651558420000|2022-05-03 06:13:40|126798.3|126698.3|126802|126702|126802.5|126702.5|126796.8|126696.8|14
1651558430000|2022-05-03 06:13:50|126801.8|126701.8|126799|126699|126801.8|126701.8|126785|126685|17
1651558440000|2022-05-03 06:14:00|126803.8|126703.8|126806.5|126706.5|126806.5|126706.5|126803.8|126703.8|7
1651558450000|2022-05-03 06:14:10|126805.7|126705.7|126804|126704|126806.5|126706.5|126804|126704|4
1651558460000|2022-05-03 06:14:20|126803|126703|126802|126702|126803.5|126703.5|126801.7|126701.7|8
1651558470000|2022-05-03 06:14:30|126802.5|126702.5|126815.5|126715.5|126818|126718|126802.5|126702.5|17
1651558480000|2022-05-03 06:14:40|126817.8|126717.8|126814.2|126714.2|126819.6|126719.6|126807.7|126707.7|15
1651558490000|2022-05-03 06:14:50|126816.2|126716.2|126831.6|126731.6|126833.2|126733.2|126816.2|126716.2|14
1651558500000|2022-05-03 06:15:00|126831.8|126731.8|126831.6|126731.6|126835.8|126735.8|126828.5|126728.5|18
1651558510000|2022-05-03 06:15:10|126831.1|126731.1|126843.1|126743.1|126843.2|126743.2|126825|126725|17
1651558520000|2022-05-03 06:15:20|126843.5|126743.5|126853.1|126753.1|126854.2|126754.2|126838.6|126738.6|17
1651558530000|2022-05-03 06:15:30|126854.1|126754.1|126852.7|126752.7|126856.7|126756.7|126852.7|126752.7|7
1651558540000|2022-05-03 06:15:40|126850.8|126750.8|126853|126753|126853|126753|126843.6|126743.6|17
1651558550000|2022-05-03 06:15:50|126852.6|126752.6|126852.6|126752.6|126853.1|126753.1|126848.7|126748.7|8
1651558560000|2022-05-03 06:16:00|126853.1|126753.1|126847.2|126747.2|126853.1|126753.1|126845.5|126745.5|16
1651558570000|2022-05-03 06:16:10|126847.7|126747.7|126853.5|126753.5|126854.3|126754.3|126845.3|126745.3|19
1651558580000|2022-05-03 06:16:20|126853|126753|126842|126742|126853|126753|126842|126742|14
1651558590000|2022-05-03 06:16:30|126842.5|126742.5|126848.5|126748.5|126848.5|126748.5|126842.5|126742.5|5
1651558600000|2022-05-03 06:16:40|126849|126749|126839.1|126739.1|126849.5|126749.5|126837.8|126737.8|6
1651558610000|2022-05-03 06:16:50|126839.6|126739.6|126829.8|126729.8|126839.6|126739.6|126829.8|126729.8|6
1651558620000|2022-05-03 06:17:00|126826.6|126726.6|126829.5|126729.5|126829.5|126729.5|126826.6|126726.6|8
1651558630000|2022-05-03 06:17:10|126829.1|126729.1|126829.1|126729.1|126829.1|126729.1|126829.1|126729.1|1
1651558640000|2022-05-03 06:17:20|126830|126730|126832|126732|126832.2|126732.2|126830|126730|6
1651558650000|2022-05-03 06:17:30|126831.5|126731.5|126838.1|126738.1|126838.1|126738.1|126831.5|126731.5|3
1651558660000|2022-05-03 06:17:40|126838.6|126738.6|126835.6|126735.6|126838.6|126738.6|126835.6|126735.6|3
1651558670000|2022-05-03 06:17:50|126832.1|126732.1|126838.1|126738.1|126838.1|126738.1|126830.4|126730.4|11
1651558680000|2022-05-03 06:18:00|126834.5|126734.5|126831.5|126731.5|126834.5|126734.5|126830.4|126730.4|15
1651558690000|2022-05-03 06:18:10|126833.4|126733.4|126822.1|126722.1|126833.4|126733.4|126822|126722|16
1651558700000|2022-05-03 06:18:20|126822|126722|126821.5|126721.5|126822.1|126722.1|126818|126718|15
1651558710000|2022-05-03 06:18:30|126827.5|126727.5|126834.5|126734.5|126834.5|126734.5|126827.5|126727.5|12
1651558720000|2022-05-03 06:18:40|126833.4|126733.4|126838|126738|126838|126738|126833.4|126733.4|7
1651558730000|2022-05-03 06:18:50|126834.5|126734.5|126838|126738|126839|126739|126834.5|126734.5|5
1651558740000|2022-05-03 06:19:00|126839|126739|126838|126738|126839.4|126739.4|126834.5|126734.5|7
1651558750000|2022-05-03 06:19:10|126834.5|126734.5|126830.4|126730.4|126838|126738|126830.4|126730.4|13
1651558760000|2022-05-03 06:19:20|126834.5|126734.5|126822|126722|126834.5|126734.5|126822|126722|7
1651558770000|2022-05-03 06:19:30|126819.4|126719.4|126813.4|126713.4|126819.4|126719.4|126813.4|126713.4|3
1651558780000|2022-05-03 06:19:40|126817.4|126717.4|126830.4|126730.4|126830.4|126730.4|126817.4|126717.4|7
1651558790000|2022-05-03 06:19:50|126833.1|126733.1|126833.1|126733.1|126833.5|126733.5|126832.1|126732.1|11
1651558800000|2022-05-03 06:20:00|126829.5|126729.5|126832.8|126732.8|126832.8|126732.8|126829.5|126729.5|2
1651558810000|2022-05-03 06:20:10|126832.5|126732.5|126824.5|126724.5|126832.5|126732.5|126824.5|126724.5|4
1651558820000|2022-05-03 06:20:20|126824.8|126724.8|126838.1|126738.1|126838.1|126738.1|126824.8|126724.8|11
1651558830000|2022-05-03 06:20:30|126829.5|126729.5|126829.5|126729.5|126829.5|126729.5|126829.5|126729.5|1
1651558840000|2022-05-03 06:20:40|126827.5|126727.5|126833.8|126733.8|126833.8|126733.8|126824.5|126724.5|5
1651558850000|2022-05-03 06:20:50|126838.1|126738.1|126839.1|126739.1|126843|126743|126838.1|126738.1|6
1651558860000|2022-05-03 06:21:00|126838.1|126738.1|126840.5|126740.5|126840.5|126740.5|126838.1|126738.1|4
1651558870000|2022-05-03 06:21:10|126840.1|126740.1|126840.5|126740.5|126840.5|126740.5|126840.1|126740.1|2
1651558880000|2022-05-03 06:21:20|126837.5|126737.5|126839|126739|126839|126739|126837.5|126737.5|2
1651558890000|2022-05-03 06:21:30|126840.5|126740.5|126850.1|126750.1|126856.7|126756.7|126840.5|126740.5|10
1651558900000|2022-05-03 06:21:40|126851|126751|126851.1|126751.1|126854|126754|126851|126751|19
1651558910000|2022-05-03 06:21:50|126851.5|126751.5|126850.3|126750.3|126851.5|126751.5|126845|126745|12
1651558920000|2022-05-03 06:22:00|126847|126747|126854|126754|126854|126754|126844.5|126744.5|11
1651558930000|2022-05-03 06:22:10|126854.5|126754.5|126854.5|126754.5|126854.5|126754.5|126854.5|126754.5|1
1651558940000|2022-05-03 06:22:20|126853.8|126753.8|126856|126756|126856.2|126756.2|126853.5|126753.5|6
1651558950000|2022-05-03 06:22:30|126854|126754|126854|126754|126854.5|126754.5|126854|126754|3
1651558960000|2022-05-03 06:22:40|126856|126756|126861|126761|126861.9|126761.9|126854|126754|9
1651558970000|2022-05-03 06:22:50|126857.2|126757.2|126861|126761|126861|126761|126855|126755|8
1651558980000|2022-05-03 06:23:00|126862|126762|126867.5|126767.5|126868|126768|126862|126762|10
1651558990000|2022-05-03 06:23:10|126868|126768|126879.5|126779.5|126885|126785|126868|126768|18
1651559000000|2022-05-03 06:23:20|126880|126780|126885|126785|126895|126795|126880|126780|16
1651559010000|2022-05-03 06:23:30|126884.5|126784.5|126878.5|126778.5|126884.5|126784.5|126876.5|126776.5|17
1651559020000|2022-05-03 06:23:40|126881|126781|126878.3|126778.3|126881|126781|126877.5|126777.5|13
1651559030000|2022-05-03 06:23:50|126878.8|126778.8|126878.3|126778.3|126878.8|126778.8|126877|126777|6
1651559040000|2022-05-03 06:24:00|126878.8|126778.8|126878.3|126778.3|126879.3|126779.3|126878.3|126778.3|6
1651559050000|2022-05-03 06:24:10|126877.6|126777.6|126877.6|126777.6|126880.5|126780.5|126877.6|126777.6|6
1651559060000|2022-05-03 06:24:20|126880|126780|126877.1|126777.1|126880|126780|126877.1|126777.1|6
1651559070000|2022-05-03 06:24:30|126877.6|126777.6|126878.6|126778.6|126880.5|126780.5|126877.1|126777.1|14
1651559080000|2022-05-03 06:24:40|126880.5|126780.5|126880.1|126780.1|126880.8|126780.8|126879.6|126779.6|7
1651559090000|2022-05-03 06:24:50|126881.5|126781.5|126877.1|126777.1|126881.5|126781.5|126877.1|126777.1|3
1651559100000|2022-05-03 06:25:00|126867|126767|126861.5|126761.5|126867|126767|126861.5|126761.5|4
1651559110000|2022-05-03 06:25:10|126858.4|126758.4|126860.1|126760.1|126860.1|126760.1|126857.1|126757.1|4
1651559120000|2022-05-03 06:25:20|126860.5|126760.5|126872.5|126772.5|126872.5|126772.5|126860.1|126760.1|6
1651559130000|2022-05-03 06:25:30|126873.1|126773.1|126869.2|126769.2|126876.1|126776.1|126861.5|126761.5|10
1651559140000|2022-05-03 06:25:40|126873.1|126773.1|126873.5|126773.5|126874.1|126774.1|126873.1|126773.1|3
1651559150000|2022-05-03 06:25:50|126869.1|126769.1|126869.1|126769.1|126869.1|126769.1|126869.1|126769.1|1
1651559160000|2022-05-03 06:26:00|126869.5|126769.5|126870.5|126770.5|126872.1|126772.1|126869.5|126769.5|4
1651559170000|2022-05-03 06:26:10|126868|126768|126865.5|126765.5|126868|126768|126865.5|126765.5|2
1651559190000|2022-05-03 06:26:30|126871.5|126771.5|126864.7|126764.7|126873.2|126773.2|126864.7|126764.7|8
1651559200000|2022-05-03 06:26:40|126865.5|126765.5|126842.6|126742.6|126865.5|126765.5|126842.6|126742.6|10
1651559210000|2022-05-03 06:26:50|126846.1|126746.1|126848.1|126748.1|126849.1|126749.1|126846.1|126746.1|5
1651559220000|2022-05-03 06:27:00|126849.1|126749.1|126853.1|126753.1|126853.1|126753.1|126849.1|126749.1|3
1651559230000|2022-05-03 06:27:10|126854.5|126754.5|126859.5|126759.5|126863.5|126763.5|126854.5|126754.5|7
1651559240000|2022-05-03 06:27:20|126867.5|126767.5|126870.5|126770.5|126870.5|126770.5|126866.5|126766.5|4
1651559250000|2022-05-03 06:27:30|126869.5|126769.5|126868.1|126768.1|126870.5|126770.5|126868.1|126768.1|6
1651559260000|2022-05-03 06:27:40|126869.1|126769.1|126870.5|126770.5|126870.5|126770.5|126869.1|126769.1|2
1651559270000|2022-05-03 06:27:50|126870.1|126770.1|126868.1|126768.1|126870.1|126770.1|126868.1|126768.1|3
1651559280000|2022-05-03 06:28:00|126869.1|126769.1|126868.1|126768.1|126869.1|126769.1|126868.1|126768.1|6
1651559290000|2022-05-03 06:28:10|126866.5|126766.5|126859.2|126759.2|126868.1|126768.1|126859.2|126759.2|13
1651559300000|2022-05-03 06:28:20|126858.1|126758.1|126868.1|126768.1|126868.1|126768.1|126858.1|126758.1|5
1651559310000|2022-05-03 06:28:30|126869.5|126769.5|126868.1|126768.1|126869.5|126769.5|126868.1|126768.1|4
1651559320000|2022-05-03 06:28:40|126869.1|126769.1|126857.2|126757.2|126869.5|126769.5|126855.7|126755.7|8
1651559330000|2022-05-03 06:28:50|126857.7|126757.7|126858.4|126758.4|126861.3|126761.3|126853.1|126753.1|24
1651559340000|2022-05-03 06:29:00|126860.3|126760.3|126850.5|126750.5|126865.8|126765.8|126847|126747|11
1651559350000|2022-05-03 06:29:10|126851|126751|126842.1|126742.1|126851|126751|126842.1|126742.1|15
1651559360000|2022-05-03 06:29:20|126843.8|126743.8|126843|126743|126844.8|126744.8|126841.6|126741.6|8
1651559370000|2022-05-03 06:29:30|126841.6|126741.6|126846.1|126746.1|126854.5|126754.5|126836.1|126736.1|22
1651559380000|2022-05-03 06:29:40|126842.1|126742.1|126835.5|126735.5|126849.1|126749.1|126832.4|126732.4|30
1651559390000|2022-05-03 06:29:50|126833.1|126733.1|126793.5|126693.5|126834.5|126734.5|126793.5|126693.5|22
1651559400000|2022-05-03 06:30:00|126791.5|126691.5|126759|126524.1|126791.5|126691.5|126753.1|126524.1|17
1651559410000|2022-05-03 06:30:10|126758|126527.1|126743|126643|126793|126648.1|126739.7|126527.1|17
1651559420000|2022-05-03 06:30:20|126738.7|126638.7|126742|126642|126746|126646|126734|126634|7
1651559430000|2022-05-03 06:30:30|126805|126605|126770|126670|126805|126673|126763|126605|6
1651559440000|2022-05-03 06:30:40|126772|126672|126837|126637|126837|126677|126772|126636|5
1651559450000|2022-05-03 06:30:50|126841.1|126641.1|126842.1|126642.1|126842.1|126642.1|126841.1|126641.1|4
1651559460000|2022-05-03 06:31:00|126843.1|126643.1|126807.5|126707.5|126846|126707.5|126791.4|126643.1|8
1651559470000|2022-05-03 06:31:10|126812.4|126712.4|126817.1|126717.1|126817.1|126717.1|126812.4|126712.4|4
1651559480000|2022-05-03 06:31:20|126817.5|126717.5|126820.5|126720.5|126820.5|126720.5|126817.5|126717.5|3
1651559490000|2022-05-03 06:31:30|126822.1|126722.1|126819.5|126719.5|126822.1|126722.1|126819.5|126719.5|4
1651559500000|2022-05-03 06:31:40|126820.5|126720.5|126820.5|126720.5|126820.5|126720.5|126820.5|126720.5|1
1651559510000|2022-05-03 06:31:50|126833.4|126733.4|126834.4|126734.4|126834.4|126734.4|126833.4|126733.4|2
1651559520000|2022-05-03 06:32:00|126837.1|126737.1|126847|126747|126851.7|126751.7|126837.1|126737.1|7
1651559530000|2022-05-03 06:32:10|126850.4|126750.4|126844.4|126744.4|126852.2|126752.2|126841.1|126741.1|8
1651559540000|2022-05-03 06:32:20|126842.4|126742.4|126844.4|126744.4|126844.4|126744.4|126840.4|126740.4|3
1651559550000|2022-05-03 06:32:30|126839|126739|126835|126735|126839|126739|126835|126735|3
1651559560000|2022-05-03 06:32:40|126836|126736|126843.7|126743.7|126843.7|126743.7|126836|126736|6
1651559570000|2022-05-03 06:32:50|126843.2|126743.2|126823.1|126723.1|126843.2|126743.2|126823.1|126723.1|8
1651559590000|2022-05-03 06:33:10|126822.9|126722.9|126822.5|126722.5|126822.9|126722.9|126821.5|126721.5|5
1651559600000|2022-05-03 06:33:20|126822.9|126722.9|126820.9|126720.9|126823.9|126723.9|126820.9|126720.9|6
1651559630000|2022-05-03 06:33:50|126820.5|126720.5|126820.5|126720.5|126820.5|126720.5|126820.5|126720.5|1
1651559640000|2022-05-03 06:34:00|126816.9|126716.9|126816.7|126716.7|126816.9|126716.9|126800.4|126700.4|17
1651559650000|2022-05-03 06:34:10|126816.2|126716.2|126815.9|126715.9|126816.2|126716.2|126814.9|126714.9|4
1651559660000|2022-05-03 06:34:20|126816.2|126716.2|126817.2|126717.2|126817.2|126717.2|126816.2|126716.2|4
1651559680000|2022-05-03 06:34:40|126817.4|126717.4|126816.9|126716.9|126817.4|126717.4|126816.9|126716.9|2
1651559690000|2022-05-03 06:34:50|126816.4|126716.4|126815.4|126715.4|126816.4|126716.4|126815.4|126715.4|3
1651559700000|2022-05-03 06:35:00|126814.4|126714.4|126814.1|126714.1|126817|126717|126812.5|126712.5|13
1651559710000|2022-05-03 06:35:10|126813.5|126713.5|126786.1|126686.1|126814.1|126714.1|126786.1|126686.1|17
1651559720000|2022-05-03 06:35:20|126780.1|126680.1|126776.5|126676.5|126780.1|126680.1|126775.6|126675.6|10
1651559730000|2022-05-03 06:35:30|126776.1|126676.1|126756.9|126656.9|126776.5|126676.5|126756.9|126656.9|17
1651559740000|2022-05-03 06:35:40|126755.9|126655.9|126755.5|126655.5|126758.1|126658.1|126755.5|126655.5|7
1651559750000|2022-05-03 06:35:50|126757.1|126657.1|126759.2|126659.2|126759.5|126659.5|126757.1|126657.1|6
1651559760000|2022-05-03 06:36:00|126759.5|126659.5|126759.2|126659.2|126760.1|126660.1|126758.9|126658.9|7
1651559770000|2022-05-03 06:36:10|126759.5|126659.5|126760.5|126660.5|126761|126661|126759.5|126659.5|10
1651559780000|2022-05-03 06:36:20|126761|126661|126758.1|126658.1|126761|126661|126757.1|126657.1|11
1651559790000|2022-05-03 06:36:30|126758.5|126658.5|126757.5|126657.5|126761.1|126661.1|126757.5|126657.5|12
1651559800000|2022-05-03 06:36:40|126759.1|126659.1|126706.6|126606.6|126762.9|126662.9|126705.1|126605.1|17
1651559810000|2022-05-03 06:36:50|126707.1|126607.1|126700|126600|126713.4|126613.4|126697.1|126597.1|11
1651559820000|2022-05-03 06:37:00|126697.1|126597.1|126697.1|126597.1|126701.2|126601.2|126697.1|126597.1|5
1651559830000|2022-05-03 06:37:10|126720.1|126520.1|126714.5|126514.5|126720.1|126520.1|126711|126511|5
1651559840000|2022-05-03 06:37:20|126714.1|126514.1|126713.1|126513.1|126714.1|126514.1|126712.5|126512.5|3
1651559850000|2022-05-03 06:37:30|126715.1|126515.1|126626.9|126526.9|126715.5|126529.1|126626.9|126511|10
1651559860000|2022-05-03 06:37:40|126627.4|126527.4|126627.8|126527.8|126627.9|126527.9|126627.1|126527.1|5
1651559870000|2022-05-03 06:37:50|126628.1|126528.1|126657|126457|126686|126528.1|126567.1|126367.1|6
1651559880000|2022-05-03 06:38:00|126653.1|126453.1|126670.1|126470.1|126670.1|126470.1|126653.1|126453.1|5
1651559890000|2022-05-03 06:38:10|126642.1|126442.1|126622.4|126522.4|126646|126526.5|126601|126424.1|9
1651559900000|2022-05-03 06:38:20|126621.4|126521.4|126590.1|126390.1|126643|126521.4|126583|126383|14
1651559910000|2022-05-03 06:38:30|126588.1|126388.1|126592.1|126392.1|126596.1|126396.1|126588.1|126388.1|3
1651559920000|2022-05-03 06:38:40|126595.1|126395.1|126592.1|126392.1|126599.1|126399.1|126592.1|126392.1|3
1651559930000|2022-05-03 06:38:50|126579.5|126379.5|126597.1|126397.1|126597.1|126397.1|126579|126379|12
1651559940000|2022-05-03 06:39:00|126602|126402|126601.1|126401.1|126602|126402|126598.1|126398.1|3
1651559950000|2022-05-03 06:39:10|126597.1|126397.1|126615.1|126415.1|126615.1|126415.1|126597.1|126397.1|4
1651559960000|2022-05-03 06:39:20|126607.1|126407.1|126653|126453|126653|126453|126607.1|126407.1|7
1651559970000|2022-05-03 06:39:30|126589.4|126489.4|126651.1|126451.1|126665.6|126489.4|126586.4|126451|8
1651559980000|2022-05-03 06:39:40|126657|126457|126674|126474|126674|126510.5|126610.5|126457|3
1651559990000|2022-05-03 06:39:50|126695.1|126495.1|126666.1|126466.1|126695.1|126495.1|126666.1|126466.1|2
1651560000000|2022-05-03 06:40:00|126674|126474|126686.1|126486.1|126688|126532.4|126626|126474|14
1651560010000|2022-05-03 06:40:10|126703|126503|126703|126503|126703|126503|126703|126503|1
1651560040000|2022-05-03 06:40:40|126695.1|126495.1|126691|126491|126695.1|126495.1|126691|126491|2
1651560050000|2022-05-03 06:40:50|126651.5|126551.5|126645.5|126545.5|126653|126553|126645.5|126545.5|5
1651560060000|2022-05-03 06:41:00|126650|126550|126625.5|126525.5|126650|126550|126625.5|126525.5|16
1651560070000|2022-05-03 06:41:10|126626.5|126526.5|126626.5|126526.5|126626.5|126526.5|126626.5|126526.5|1
1651560080000|2022-05-03 06:41:20|126625.7|126525.7|126625.7|126525.7|126625.7|126525.7|126625.7|126525.7|1
1651560090000|2022-05-03 06:41:30|126623.6|126523.6|126626.5|126526.5|126626.5|126526.5|126623.6|126523.6|6
1651560100000|2022-05-03 06:41:40|126628.4|126528.4|126626.7|126526.7|126628.4|126528.4|126626.7|126526.7|4
1651560110000|2022-05-03 06:41:50|126639.4|126539.4|126641.1|126541.1|126641.1|126541.1|126625.7|126525.7|3
1651560120000|2022-05-03 06:42:00|126639.1|126539.1|126640.5|126540.5|126640.5|126540.5|126625.6|126525.6|4
1651560130000|2022-05-03 06:42:10|126639.6|126539.6|126661.1|126561.1|126661.1|126561.1|126639.6|126539.6|6
1651560140000|2022-05-03 06:42:20|126660.1|126560.1|126661.1|126561.1|126661.1|126561.1|126660.1|126560.1|2
1651560150000|2022-05-03 06:42:30|126660.1|126560.1|126660.1|126560.1|126660.1|126560.1|126660.1|126560.1|1
1651560160000|2022-05-03 06:42:40|126660.9|126560.9|126660.9|126560.9|126660.9|126560.9|126660.9|126560.9|1
1651560170000|2022-05-03 06:42:50|126660|126560|126660.4|126560.4|126660.4|126560.4|126660|126560|2
1651560180000|2022-05-03 06:43:00|126660.5|126560.5|126680.5|126580.5|126680.5|126580.5|126660|126560|6
1651560190000|2022-05-03 06:43:10|126680|126580|126674.5|126574.5|126686|126586|126674.5|126574.5|17
1651560200000|2022-05-03 06:43:20|126670|126570|126670.5|126570.5|126670.5|126570.5|126670|126570|2
1651560210000|2022-05-03 06:43:30|126675|126575|126675.5|126575.5|126675.5|126575.5|126675|126575|2
1651560220000|2022-05-03 06:43:40|126675|126575|126680.5|126580.5|126680.5|126580.5|126675|126575|4
1651560230000|2022-05-03 06:43:50|126680|126580|126680|126580|126680|126580|126680|126580|1
1651560240000|2022-05-03 06:44:00|126681|126581|126686.1|126586.1|126686.1|126586.1|126681|126581|2
1651560250000|2022-05-03 06:44:10|126685.9|126585.9|126685.9|126585.9|126685.9|126585.9|126685.9|126585.9|1
1651560260000|2022-05-03 06:44:20|126685.4|126585.4|126690.5|126590.5|126690.5|126590.5|126685.4|126585.4|3
1651560270000|2022-05-03 06:44:30|126690|126590|126698.5|126598.5|126706.1|126606.1|126690|126590|11
1651560280000|2022-05-03 06:44:40|126713.6|126613.6|126713.3|126613.3|126714.3|126614.3|126713.3|126613.3|8
1651560290000|2022-05-03 06:44:50|126712.3|126612.3|126698|126598|126712.3|126612.3|126695.5|126595.5|17
1651560300000|2022-05-03 06:45:00|126697.5|126597.5|126715|126615|126715|126615|126697.5|126597.5|10
1651560310000|2022-05-03 06:45:10|126716.1|126616.1|126730|126630|126730.5|126630.5|126716.1|126616.1|4
1651560320000|2022-05-03 06:45:20|126725.4|126625.4|126725.5|126625.5|126725.5|126625.5|126725.4|126625.4|2
1651560330000|2022-05-03 06:45:30|126725.4|126625.4|126710|126610|126725.4|126625.4|126710|126610|3
1651560340000|2022-05-03 06:45:40|126709.5|126609.5|126710|126610|126710|126610|126709.5|126609.5|2
1651560350000|2022-05-03 06:45:50|126710.5|126610.5|126710|126610|126710.5|126610.5|126710|126610|2
1651560360000|2022-05-03 06:46:00|126710.5|126610.5|126710|126610|126710.5|126610.5|126710|126610|2
1651560370000|2022-05-03 06:46:10|126710.5|126610.5|126721.6|126621.6|126721.6|126621.6|126710|126610|5
1651560380000|2022-05-03 06:46:20|126721.9|126621.9|126735.9|126635.9|126735.9|126635.9|126721.4|126621.4|15
1651560390000|2022-05-03 06:46:30|126735.4|126635.4|126730.2|126630.2|126735.4|126635.4|126730.2|126630.2|9
1651560470000|2022-05-03 06:47:50|126735.9|126635.9|126740.2|126640.2|126741.2|126641.2|126731.9|126631.9|8
1651560480000|2022-05-03 06:48:00|126735.7|126635.7|126735.1|126635.1|126735.7|126635.7|126735|126635|4
1651560490000|2022-05-03 06:48:10|126736.1|126636.1|126736.6|126636.6|126737.4|126637.4|126736.1|126636.1|4
1651560500000|2022-05-03 06:48:20|126736.2|126636.2|126736.1|126636.1|126736.2|126636.2|126735.2|126635.2|3
1651560510000|2022-05-03 06:48:30|126735.6|126635.6|126768.7|126668.7|126770.5|126670.5|126735.6|126635.6|7
1651560520000|2022-05-03 06:48:40|126768.2|126668.2|126764.4|126664.4|126768.2|126668.2|126763.4|126663.4|7
1651560530000|2022-05-03 06:48:50|126766.5|126666.5|126737.4|126637.4|126766.5|126666.5|126735.7|126635.7|16
1651560540000|2022-05-03 06:49:00|126737.9|126637.9|126753.6|126653.6|126753.6|126653.6|126734.7|126634.7|17
1651560550000|2022-05-03 06:49:10|126757.5|126657.5|126758.4|126658.4|126758.4|126658.4|126755.5|126655.5|7
1651560560000|2022-05-03 06:49:20|126756.7|126656.7|126756.7|126656.7|126758.5|126658.5|126753|126653|10
1651560570000|2022-05-03 06:49:30|126758.4|126658.4|126758|126658|126763.5|126663.5|126756.7|126656.7|10
1651560580000|2022-05-03 06:49:40|126762|126662|126762|126662|126763|126663|126757|126657|11
1651560590000|2022-05-03 06:49:50|126762.7|126662.7|126755.7|126655.7|126764.5|126664.5|126755.7|126655.7|13
1651560600000|2022-05-03 06:50:00|126756.4|126656.4|126756.4|126656.4|126756.4|126656.4|126756.4|126656.4|1
1651560610000|2022-05-03 06:50:10|126744.7|126644.7|126747|126647|126747|126647|126733|126633|13
1651560620000|2022-05-03 06:50:20|126742.1|126642.1|126753.4|126653.4|126753.4|126653.4|126742.1|126642.1|9
1651560630000|2022-05-03 06:50:30|126754.4|126654.4|126750.5|126650.5|126754.4|126654.4|126749.5|126649.5|5
1651560640000|2022-05-03 06:50:40|126752.5|126652.5|126747|126647|126752.5|126652.5|126747|126647|14
1651560650000|2022-05-03 06:50:50|126750|126650|126786.1|126686.1|126786.1|126686.1|126747|126647|8
1651560660000|2022-05-03 06:51:00|126751|126651|126755.5|126655.5|126757|126657|126751|126651|11
1651560670000|2022-05-03 06:51:10|126757|126657|126756|126656|126757|126657|126753|126653|3
1651560680000|2022-05-03 06:51:20|126753|126653|126760.4|126660.4|126761.4|126661.4|126753|126653|11
1651560690000|2022-05-03 06:51:30|126760|126660|126757|126657|126760|126660|126748.1|126648.1|15
1651560700000|2022-05-03 06:51:40|126753|126653|126763.5|126663.5|126765|126665|126753|126653|13
1651560710000|2022-05-03 06:51:50|126764.5|126664.5|126761|126661|126765|126665|126761|126661|4
1651560720000|2022-05-03 06:52:00|126762|126662|126763|126663|126764|126664|126761|126661|7
1651560730000|2022-05-03 06:52:10|126761|126661|126763.7|126663.7|126764.5|126664.5|126761|126661|10
1651560740000|2022-05-03 06:52:20|126762.5|126662.5|126764|126664|126764|126664|126760|126660|10
1651560750000|2022-05-03 06:52:30|126760|126660|126766.4|126666.4|126766.4|126666.4|126760|126660|15
1651560760000|2022-05-03 06:52:40|126765.6|126665.6|126764.7|126664.7|126766.4|126666.4|126763.7|126663.7|12
1651560770000|2022-05-03 06:52:50|126765.4|126665.4|126767.4|126667.4|126767.4|126667.4|126762.5|126662.5|16
1651560780000|2022-05-03 06:53:00|126765.6|126665.6|126773.5|126673.5|126773.5|126673.5|126765.6|126665.6|4
1651560800000|2022-05-03 06:53:20|126772|126672|126772|126672|126772|126672|126770.4|126670.4|3
1651560810000|2022-05-03 06:53:30|126770.4|126670.4|126770.4|126670.4|126771.4|126671.4|126769.4|126669.4|11
1651560820000|2022-05-03 06:53:40|126771|126671|126772|126672|126773.5|126673.5|126771|126671|7
1651560830000|2022-05-03 06:53:50|126771|126671|126770.4|126670.4|126773.5|126673.5|126770.4|126670.4|6
1651560840000|2022-05-03 06:54:00|126770|126670|126772.5|126672.5|126773.5|126673.5|126770|126670|7
1651560850000|2022-05-03 06:54:10|126772|126672|126774.5|126674.5|126774.5|126674.5|126770.4|126670.4|5
1651560860000|2022-05-03 06:54:20|126777.1|126677.1|126783.5|126683.5|126787.1|126687.1|126777.1|126677.1|10
1651560870000|2022-05-03 06:54:30|126784.1|126684.1|126781|126681|126786.1|126686.1|126781|126681|16
1651560880000|2022-05-03 06:54:40|126781.9|126681.9|126783.1|126683.1|126796.5|126696.5|126781.9|126681.9|10
1651560910000|2022-05-03 06:55:10|126793.4|126693.4|126814.4|126714.4|126816.5|126716.5|126793.4|126693.4|11
1651560920000|2022-05-03 06:55:20|126814|126714|126819.5|126719.5|126820.1|126720.1|126812.4|126712.4|14
1651560930000|2022-05-03 06:55:30|126818.4|126718.4|126825.5|126725.5|126825.5|126725.5|126818.4|126718.4|12
1651560940000|2022-05-03 06:55:40|126825.1|126725.1|126819.6|126719.6|126825.5|126725.5|126819.6|126719.6|11
1651560950000|2022-05-03 06:55:50|126821.4|126721.4|126811.5|126711.5|126821.4|126721.4|126811|126711|14
1651560960000|2022-05-03 06:56:00|126807.1|126707.1|126818.6|126718.6|126819.1|126719.1|126807.1|126707.1|17
1651560970000|2022-05-03 06:56:10|126818.1|126718.1|126820.9|126720.9|126820.9|126720.9|126812.6|126712.6|20
1651560980000|2022-05-03 06:56:20|126819.2|126719.2|126820.9|126720.9|126820.9|126720.9|126818.7|126718.7|12
1651560990000|2022-05-03 06:56:30|126820.6|126720.6|126819.9|126719.9|126820.9|126720.9|126818.4|126718.4|10
1651561000000|2022-05-03 06:56:40|126819.6|126719.6|126828.4|126728.4|126828.9|126728.9|126818.9|126718.9|11
1651561010000|2022-05-03 06:56:50|126827.9|126727.9|126823.7|126723.7|126827.9|126727.9|126822.1|126722.1|18
1651561020000|2022-05-03 06:57:00|126820.1|126720.1|126827.5|126727.5|126828.1|126728.1|126819.1|126719.1|19
1651561030000|2022-05-03 06:57:10|126827|126727|126842.1|126742.1|126846.5|126746.5|126822.6|126722.6|16
1651561040000|2022-05-03 06:57:20|126843.1|126743.1|126845.6|126745.6|126848.6|126748.6|126843.1|126743.1|13
1651561050000|2022-05-03 06:57:30|126846.6|126746.6|126848.1|126748.1|126848.1|126748.1|126843.1|126743.1|15
1651561060000|2022-05-03 06:57:40|126849.5|126749.5|126853.1|126753.1|126862|126762|126847.6|126747.6|18
1651561070000|2022-05-03 06:57:50|126850.6|126750.6|126854.6|126754.6|126854.6|126754.6|126849.1|126749.1|17
1651561080000|2022-05-03 06:58:00|126850.6|126750.6|126854.6|126754.6|126858.5|126758.5|126850.6|126750.6|15
1651561090000|2022-05-03 06:58:10|126851.1|126751.1|126869.1|126769.1|126869.1|126769.1|126851.1|126751.1|15
1651561100000|2022-05-03 06:58:20|126870.6|126770.6|126868.6|126768.6|126874.1|126774.1|126868.6|126768.6|13
1651561110000|2022-05-03 06:58:30|126867.1|126767.1|126865.1|126765.1|126869.1|126769.1|126865.1|126765.1|11
1651561120000|2022-05-03 06:58:40|126869.1|126769.1|126886.4|126786.4|126891.6|126791.6|126866.1|126766.1|12
1651561130000|2022-05-03 06:58:50|126893|126793|126893.5|126793.5|126894.5|126794.5|126893|126793|4
1651561140000|2022-05-03 06:59:00|126894.1|126794.1|126898.4|126798.4|126899.1|126799.1|126893.5|126793.5|15
1651561150000|2022-05-03 06:59:10|126898|126798|126896.9|126796.9|126898.1|126798.1|126894.5|126794.5|14
1651561160000|2022-05-03 06:59:20|126896.4|126796.4|126896.1|126796.1|126896.9|126796.9|126895.6|126795.6|9
1651561170000|2022-05-03 06:59:30|126895.6|126795.6|126895.1|126795.1|126896.4|126796.4|126894.5|126794.5|17
1651561180000|2022-05-03 06:59:40|126895.9|126795.9|126879.9|126779.9|126896.1|126796.1|126879.4|126779.4|18
1651561190000|2022-05-03 06:59:50|126879.4|126779.4|126879.4|126779.4|126882.1|126782.1|126878.9|126778.9|7
1651561200000|2022-05-03 07:00:00|126881.1|126781.1|126881.1|126781.1|126881.6|126781.6|126878.4|126778.4|17
1651561210000|2022-05-03 07:00:10|126881.4|126781.4|126881.1|126781.1|126889.1|126789.1|126879.9|126779.9|15
1651561220000|2022-05-03 07:00:20|126884.5|126784.5|126881.4|126781.4|126884.5|126784.5|126880.9|126780.9|20
1651561230000|2022-05-03 07:00:30|126880.9|126780.9|126879|126779|126892.1|126792.1|126879|126779|14
1651561240000|2022-05-03 07:00:40|126882.1|126782.1|126887.1|126787.1|126887.1|126787.1|126878.5|126778.5|16
1651561250000|2022-05-03 07:00:50|126883.5|126783.5|126888.9|126788.9|126891.5|126791.5|126881.5|126781.5|19
1651561260000|2022-05-03 07:01:00|126887.4|126787.4|126885|126785|126897.1|126797.1|126883.9|126783.9|21
1651561270000|2022-05-03 07:01:10|126884.1|126784.1|126883.9|126783.9|126885|126785|126880.2|126780.2|18
1651561280000|2022-05-03 07:01:20|126883.6|126783.6|126878.4|126778.4|126883.9|126783.9|126876.7|126776.7|14
1651561290000|2022-05-03 07:01:30|126877.6|126777.6|126877.6|126777.6|126878.1|126778.1|126876.1|126776.1|14
1651561300000|2022-05-03 07:01:40|126876.6|126776.6|126878.6|126778.6|126880.6|126780.6|126876.6|126776.6|13
1651561310000|2022-05-03 07:01:50|126879|126779|126879|126779|126879|126779|126878.6|126778.6|8
1651561320000|2022-05-03 07:02:00|126878.9|126778.9|126878.6|126778.6|126879|126779|126877.4|126777.4|11
1651561330000|2022-05-03 07:02:10|126878.4|126778.4|126883.4|126783.4|126883.4|126783.4|126877.1|126777.1|15
1651561340000|2022-05-03 07:02:20|126883.1|126783.1|126881.1|126781.1|126883.1|126783.1|126880.6|126780.6|16
1651561350000|2022-05-03 07:02:30|126880.9|126780.9|126879.5|126779.5|126882.5|126782.5|126879.5|126779.5|13
1651561360000|2022-05-03 07:02:40|126879.1|126779.1|126881.5|126781.5|126881.5|126781.5|126877.5|126777.5|15
1651561370000|2022-05-03 07:02:50|126882.1|126782.1|126882.4|126782.4|126883.4|126783.4|126881.5|126781.5|10
1651561380000|2022-05-03 07:03:00|126882.1|126782.1|126878.1|126778.1|126882.1|126782.1|126878.1|126778.1|7
1651561390000|2022-05-03 07:03:10|126878.5|126778.5|126881.5|126781.5|126881.5|126781.5|126878.5|126778.5|6
1651561400000|2022-05-03 07:03:20|126882.1|126782.1|126885.4|126785.4|126885.4|126785.4|126882.1|126782.1|9
1651561410000|2022-05-03 07:03:30|126885|126785|126885.4|126785.4|126885.4|126785.4|126885|126785|2
1651561420000|2022-05-03 07:03:40|126885|126785|126889.1|126789.1|126890.5|126790.5|126885|126785|7
1651561430000|2022-05-03 07:03:50|126891.1|126791.1|126890.5|126790.5|126891.1|126791.1|126890.5|126790.5|2
1651561440000|2022-05-03 07:04:00|126891.1|126791.1|126888.1|126788.1|126892.1|126792.1|126888.1|126788.1|9
1651561450000|2022-05-03 07:04:10|126870.1|126770.1|126868|126768|126870.1|126770.1|126868|126768|3
1651561460000|2022-05-03 07:04:20|126867.9|126767.9|126866.1|126766.1|126867.9|126767.9|126865.1|126765.1|4
1651561470000|2022-05-03 07:04:30|126866.5|126766.5|126867.9|126767.9|126867.9|126767.9|126865.1|126765.1|11
1651561480000|2022-05-03 07:04:40|126866.4|126766.4|126867.4|126767.4|126867.9|126767.9|126865|126765|11
1651561490000|2022-05-03 07:04:50|126866.9|126766.9|126866.9|126766.9|126867.4|126767.4|126866.4|126766.4|8
1651561500000|2022-05-03 07:05:00|126866.4|126766.4|126866.9|126766.9|126867.5|126767.5|126866|126766|14
1651561510000|2022-05-03 07:05:10|126866.1|126766.1|126866.9|126766.9|126870.1|126770.1|126866.1|126766.1|9
1651561520000|2022-05-03 07:05:20|126866.6|126766.6|126867.1|126767.1|126870.4|126770.4|126866.6|126766.6|14
1651561530000|2022-05-03 07:05:30|126867.4|126767.4|126865.9|126765.9|126870.1|126770.1|126865.9|126765.9|16
1651561540000|2022-05-03 07:05:40|126866.1|126766.1|126866.4|126766.4|126866.6|126766.6|126865.9|126765.9|11
1651561550000|2022-05-03 07:05:50|126866.6|126766.6|126866.6|126766.6|126866.9|126766.9|126866.4|126766.4|14
1651561560000|2022-05-03 07:06:00|126866.4|126766.4|126884.5|126784.5|126884.5|126784.5|126866.4|126766.4|15
1651561570000|2022-05-03 07:06:10|126882.9|126782.9|126880|126780|126882.9|126782.9|126877.4|126777.4|15
1651561580000|2022-05-03 07:06:20|126879.4|126779.4|126881.4|126781.4|126882|126782|126879.4|126779.4|10
1651561590000|2022-05-03 07:06:30|126882|126782|126892.5|126792.5|126893.5|126793.5|126880.6|126780.6|9
1651561600000|2022-05-03 07:06:40|126893.5|126793.5|126890.4|126790.4|126893.5|126793.5|126889|126789|11
1651561610000|2022-05-03 07:06:50|126891.5|126791.5|126889.4|126789.4|126892.5|126792.5|126889|126789|11
1651561620000|2022-05-03 07:07:00|126890.4|126790.4|126887.5|126787.5|126890.4|126790.4|126885.5|126785.5|11
1651561630000|2022-05-03 07:07:10|126886.7|126786.7|126886.6|126786.6|126887.5|126787.5|126886.6|126786.6|12
1651561640000|2022-05-03 07:07:20|126881|126781|126876.5|126776.5|126881|126781|126874.4|126774.4|5
1651561650000|2022-05-03 07:07:30|126875.6|126775.6|126874|126774|126876.5|126776.5|126873|126773|17
1651561660000|2022-05-03 07:07:40|126873.4|126773.4|126856|126756|126874|126774|126856|126756|14
1651561670000|2022-05-03 07:07:50|126853.5|126753.5|126851.1|126751.1|126854|126754|126850.4|126750.4|15
1651561680000|2022-05-03 07:08:00|126849.5|126749.5|126824.5|126724.5|126849.5|126749.5|126818.4|126718.4|17
1651561690000|2022-05-03 07:08:10|126823.6|126723.6|126819.4|126719.4|126824.5|126724.5|126819.4|126719.4|4
1651561700000|2022-05-03 07:08:20|126819|126719|126819|126719|126819|126719|126818.1|126718.1|5
1651561710000|2022-05-03 07:08:30|126818.5|126718.5|126818.5|126718.5|126818.5|126718.5|126818.5|126718.5|1
1651561720000|2022-05-03 07:08:40|126819.4|126719.4|126816.5|126716.5|126822|126722|126814.4|126714.4|14
1651561730000|2022-05-03 07:08:50|126817.5|126717.5|126822|126722|126823.4|126723.4|126816.5|126716.5|13
1651561740000|2022-05-03 07:09:00|126821.4|126721.4|126830.4|126730.4|126830.4|126730.4|126821.4|126721.4|9
1651561750000|2022-05-03 07:09:10|126833.5|126733.5|126827.4|126727.4|126834.1|126734.1|126824.6|126724.6|22
1651561760000|2022-05-03 07:09:20|126826.7|126726.7|126824.7|126724.7|126829.4|126729.4|126824.7|126724.7|10
1651561770000|2022-05-03 07:09:30|126824.6|126724.6|126818.1|126718.1|126824.6|126724.6|126818.1|126718.1|16
1651561780000|2022-05-03 07:09:40|126819.7|126719.7|126820.4|126720.4|126821|126721|126818.1|126718.1|14
1651561790000|2022-05-03 07:09:50|126821|126721|126818.1|126718.1|126822|126722|126818.1|126718.1|14
1651561800000|2022-05-03 07:10:00|126818.5|126718.5|126822.4|126722.4|126822.4|126722.4|126818.5|126718.5|11
1651561810000|2022-05-03 07:10:10|126822|126722|126824.5|126724.5|126827.5|126727.5|126821.4|126721.4|12
1651561820000|2022-05-03 07:10:20|126825.5|126725.5|126829.4|126729.4|126829.4|126729.4|126825.5|126725.5|9
1651561830000|2022-05-03 07:10:30|126828.6|126728.6|126827.4|126727.4|126831.4|126731.4|126826.6|126726.6|15
1651561840000|2022-05-03 07:10:40|126826.6|126726.6|126822.4|126722.4|126828|126728|126822|126722|8
1651561850000|2022-05-03 07:10:50|126822|126722|126826.6|126726.6|126828.4|126728.4|126822|126722|12
1651561860000|2022-05-03 07:11:00|126827.4|126727.4|126831.5|126731.5|126831.5|126731.5|126826.6|126726.6|16
1651561870000|2022-05-03 07:11:10|126832.1|126732.1|126830|126730|126833.1|126733.1|126830|126730|17
1651561880000|2022-05-03 07:11:20|126829.4|126729.4|126833.1|126733.1|126833.1|126733.1|126829.4|126729.4|10
1651561890000|2022-05-03 07:11:30|126832.1|126732.1|126828.4|126728.4|126832.1|126732.1|126828|126728|12
1651561900000|2022-05-03 07:11:40|126829|126729|126829|126729|126829.4|126729.4|126826.6|126726.6|8
1651561910000|2022-05-03 07:11:50|126829.4|126729.4|126830.4|126730.4|126833.1|126733.1|126829.4|126729.4|14
1651561920000|2022-05-03 07:12:00|126830|126730|126826.5|126726.5|126830|126730|126824.7|126724.7|12
1651561930000|2022-05-03 07:12:10|126825.7|126725.7|126827.4|126727.4|126828.4|126728.4|126824.7|126724.7|10
1651561940000|2022-05-03 07:12:20|126826.6|126726.6|126826.6|126726.6|126828|126728|126825.7|126725.7|9
1651561950000|2022-05-03 07:12:30|126825.7|126725.7|126823.4|126723.4|126826.5|126726.5|126821.4|126721.4|15
1651561960000|2022-05-03 07:12:40|126822.6|126722.6|126846|126646|126846|126722.6|126790.4|126646|17
1651561970000|2022-05-03 07:12:50|126833|126633|126833|126633|126833|126633|126833|126633|1
1651561980000|2022-05-03 07:13:00|126844.1|126644.1|126783|126683|126844.1|126684|126777.1|126644.1|5
1651562000000|2022-05-03 07:13:20|126774.1|126674.1|126789|126689|126789|126689|126774.1|126674.1|4
1651562010000|2022-05-03 07:13:30|126782.1|126682.1|126867.1|126667.1|126869.1|126682.1|126782.1|126649|17
1651562020000|2022-05-03 07:13:40|126865.1|126665.1|126800.7|126700.7|126866.1|126701.7|126797|126655.1|19
1651562030000|2022-05-03 07:13:50|126801|126701|126798|126698|126801|126701|126792.1|126692.1|16
1651562040000|2022-05-03 07:14:00|126792.1|126692.1|126801|126701|126801|126701|126792.1|126692.1|10
1651562050000|2022-05-03 07:14:10|126797|126697|126801|126701|126801|126701|126797|126697|13
1651562060000|2022-05-03 07:14:20|126797|126697|126780|126680|126799|126699|126780|126680|11
1651562070000|2022-05-03 07:14:30|126788|126688|126788|126688|126788|126688|126780.5|126680.5|7
1651562080000|2022-05-03 07:14:40|126782|126682|126788|126688|126788|126688|126782|126682|2
1651562100000|2022-05-03 07:15:00|126784|126684|126788|126688|126788|126688|126784|126684|4
1651562110000|2022-05-03 07:15:10|126784|126684|126784|126684|126788|126688|126784|126684|7
1651562120000|2022-05-03 07:15:20|126788|126688|126788|126688|126788|126688|126784|126684|13
1651562130000|2022-05-03 07:15:30|126784|126684|126784|126684|126784|126684|126780|126680|7
1651562170000|2022-05-03 07:16:10|126778|126678|126784|126684|126784|126684|126777|126677|5
1651562210000|2022-05-03 07:16:50|126777|126677|126781|126681|126781|126681|126777|126677|2
1651562270000|2022-05-03 07:17:50|126777|126677|126785|126685|126785|126685|126777|126677|2
1651562290000|2022-05-03 07:18:10|126777.1|126677.1|126785|126685|126785|126685|126777.1|126677.1|2
1651562300000|2022-05-03 07:18:20|126780|126680|126778.1|126678.1|126785|126685|126776.1|126676.1|16
1651562320000|2022-05-03 07:18:40|126784|126684|126784|126684|126784|126684|126784|126684|1
1651562330000|2022-05-03 07:18:50|126777.1|126677.1|126777.1|126677.1|126786|126686|126777.1|126677.1|3
1651562350000|2022-05-03 07:19:10|126798|126698|126793|126693|126798|126698|126790|126690|6
1651562360000|2022-05-03 07:19:20|126790|126690|126785|126685|126793|126693|126785|126685|13
1651562370000|2022-05-03 07:19:30|126785.4|126685.4|126785|126685|126787.4|126687.4|126785|126685|9
1651562380000|2022-05-03 07:19:40|126785.4|126685.4|126789.5|126689.5|126790.5|126690.5|126785.4|126685.4|15
1651562390000|2022-05-03 07:19:50|126788.7|126688.7|126792|126692|126793|126693|126788.6|126688.6|9
1651562400000|2022-05-03 07:20:00|126793|126693|126790.5|126690.5|126798|126698|126789.7|126689.7|18
1651562410000|2022-05-03 07:20:10|126793|126693|126793|126693|126798|126698|126789|126689|12
1651562420000|2022-05-03 07:20:20|126789|126689|126798|126698|126800|126700|126789|126689|11
1651562430000|2022-05-03 07:20:30|126796|126696|126793|126693|126799|126699|126791.1|126691.1|9
1651562440000|2022-05-03 07:20:40|126798|126698|126799|126699|126800|126700|126790|126690|15
1651562450000|2022-05-03 07:20:50|126791.1|126691.1|126802|126702|126802|126702|126791.1|126691.1|14
1651562460000|2022-05-03 07:21:00|126795.1|126695.1|126797|126697|126803|126703|126795.1|126695.1|8
1651562470000|2022-05-03 07:21:10|126796|126696|126793|126693|126802|126702|126793|126693|15
1651562480000|2022-05-03 07:21:20|126794.5|126694.5|126799.5|126699.5|126799.5|126699.5|126793.5|126693.5|16
1651562490000|2022-05-03 07:21:30|126797.4|126697.4|126799.4|126699.4|126799.4|126699.4|126796.4|126696.4|13
1651562500000|2022-05-03 07:21:40|126798|126698|126798.4|126698.4|126798.4|126698.4|126798|126698|8
1651562510000|2022-05-03 07:21:50|126798|126698|126806|126706|126806|126706|126797|126697|14
1651562520000|2022-05-03 07:22:00|126804|126704|126803|126703|126811|126711|126802|126702|18
1651562530000|2022-05-03 07:22:10|126806|126706|126799.4|126699.4|126806|126706|126799.4|126699.4|8
1651562540000|2022-05-03 07:22:20|126798.4|126698.4|126791.1|126691.1|126798.4|126698.4|126790.5|126690.5|9
1651562550000|2022-05-03 07:22:30|126791.4|126691.4|126797|126697|126799|126699|126791.4|126691.4|9
1651562560000|2022-05-03 07:22:40|126797.4|126697.4|126797.4|126697.4|126798.4|126698.4|126797|126697|8
1651562570000|2022-05-03 07:22:50|126798|126698|126808.4|126708.4|126809.5|126709.5|126798|126698|15
1651562580000|2022-05-03 07:23:00|126807|126707|126805|126705|126809.5|126709.5|126804.4|126704.4|15
1651562590000|2022-05-03 07:23:10|126804.4|126704.4|126805|126705|126807.4|126707.4|126803.5|126703.5|14
1651562600000|2022-05-03 07:23:20|126807|126707|126802.1|126702.1|126807.4|126707.4|126802.1|126702.1|16
1651562610000|2022-05-03 07:23:30|126802.5|126702.5|126803.5|126703.5|126806.4|126706.4|126802.5|126702.5|10
1651562620000|2022-05-03 07:23:40|126804.5|126704.5|126800.1|126700.1|126804.5|126704.5|126800.1|126700.1|2
1651562630000|2022-05-03 07:23:50|126786.4|126686.4|126786.4|126686.4|126786.4|126686.4|126786.4|126686.4|1
1651562640000|2022-05-03 07:24:00|126804.5|126704.5|126804.5|126704.5|126804.5|126704.5|126804.5|126704.5|1
1651562650000|2022-05-03 07:24:10|126799|126699|126785.5|126685.5|126799|126699|126785.5|126685.5|13
1651562660000|2022-05-03 07:24:20|126787.1|126687.1|126785.5|126685.5|126787.5|126687.5|126785.5|126685.5|5
1651562670000|2022-05-03 07:24:30|126786.1|126686.1|126786.1|126686.1|126786.1|126686.1|126786.1|126686.1|1
1651562680000|2022-05-03 07:24:40|126785.5|126685.5|126790.1|126690.1|126790.1|126690.1|126785.5|126685.5|11
1651562690000|2022-05-03 07:24:50|126790.5|126690.5|126786.5|126686.5|126792.4|126692.4|126784.7|126684.7|16
1651562700000|2022-05-03 07:25:00|126785.5|126685.5|126789|126689|126792|126692|126785.5|126685.5|14
1651562710000|2022-05-03 07:25:10|126786.5|126686.5|126793|126693|126793|126693|126785|126685|15
1651562720000|2022-05-03 07:25:20|126788.5|126688.5|126785|126685|126793.5|126693.5|126785|126685|13
1651562730000|2022-05-03 07:25:30|126790|126690|126786|126686|126793|126693|126786|126686|17
1651562740000|2022-05-03 07:25:40|126791.5|126691.5|126788|126688|126793.5|126693.5|126784.5|126684.5|12
1651562750000|2022-05-03 07:25:50|126785.5|126685.5|126789|126689|126789|126689|126782.5|126682.5|10
1651562760000|2022-05-03 07:26:00|126790|126690|126796.4|126696.4|126797|126697|126784|126684|17
1651562770000|2022-05-03 07:26:10|126795.4|126695.4|126790.5|126690.5|126795.4|126695.4|126789.5|126689.5|16
1651562780000|2022-05-03 07:26:20|126788.5|126688.5|126778.4|126678.4|126788.5|126688.5|126778|126678|11
1651562790000|2022-05-03 07:26:30|126777.4|126677.4|126777|126677|126777.4|126677.4|126777|126677|2
1651562800000|2022-05-03 07:26:40|126788.1|126688.1|126783.5|126683.5|126792.4|126692.4|126781.5|126681.5|11
1651562810000|2022-05-03 07:26:50|126781.5|126681.5|126792|126692|126792|126692|126781.5|126681.5|7
1651562820000|2022-05-03 07:27:00|126792.4|126692.4|126796.7|126696.7|126802.5|126702.5|126790.5|126690.5|15
1651562830000|2022-05-03 07:27:10|126796.5|126696.5|126802.5|126702.5|126802.5|126702.5|126794.6|126694.6|12
1651562840000|2022-05-03 07:27:20|126803.7|126703.7|126797.5|126697.5|126804.5|126704.5|126797.5|126697.5|10
1651562850000|2022-05-03 07:27:30|126796.7|126696.7|126796.7|126696.7|126797.5|126697.5|126794|126694|13
1651562860000|2022-05-03 07:27:40|126794.6|126694.6|126797.5|126697.5|126800.5|126700.5|126794.4|126694.4|13
1651562870000|2022-05-03 07:27:50|126796.7|126696.7|126798.5|126698.5|126798.5|126698.5|126795.7|126695.7|14
1651562880000|2022-05-03 07:28:00|126799.5|126699.5|126798.5|126698.5|126802.5|126702.5|126798.5|126698.5|7
1651562890000|2022-05-03 07:28:10|126800.5|126700.5|126794.6|126694.6|126800.5|126700.5|126794.6|126694.6|9
1651562900000|2022-05-03 07:28:20|126796.5|126696.5|126795.4|126695.4|126797.5|126697.5|126794|126694|16
1651562910000|2022-05-03 07:28:30|126795.9|126695.9|126798.5|126698.5|126800.5|126700.5|126795.4|126695.4|12
1651562920000|2022-05-03 07:28:40|126806.4|126706.4|126808.1|126708.1|126808.1|126708.1|126806.4|126706.4|2
1651562930000|2022-05-03 07:28:50|126809.1|126709.1|126811|126711|126811|126711|126809.1|126709.1|3
1651562950000|2022-05-03 07:29:10|126811.2|126711.2|126811.2|126711.2|126814.5|126714.5|126811.2|126711.2|11
1651562960000|2022-05-03 07:29:20|126811.7|126711.7|126811.7|126711.7|126812.7|126712.7|126811.7|126711.7|3
1651562970000|2022-05-03 07:29:30|126811|126711|126809.1|126709.1|126811|126711|126796.1|126696.1|7
1651562980000|2022-05-03 07:29:40|126809.5|126709.5|126808.1|126708.1|126810.1|126710.1|126808.1|126708.1|3
1651562990000|2022-05-03 07:29:50|126809.7|126709.7|126809.7|126709.7|126809.7|126709.7|126809.7|126709.7|1
1651563000000|2022-05-03 07:30:00|126812.7|126712.7|126813.7|126713.7|126813.7|126713.7|126812.7|126712.7|2
1651563020000|2022-05-03 07:30:20|126814.2|126714.2|126814.2|126714.2|126814.2|126714.2|126814.2|126714.2|1
1651563050000|2022-05-03 07:30:50|126814.7|126714.7|126814.7|126714.7|126814.7|126714.7|126814.7|126714.7|1
1651563060000|2022-05-03 07:31:00|126815.2|126715.2|126815.2|126715.2|126815.2|126715.2|126815.2|126715.2|1
1651563070000|2022-05-03 07:31:10|126812.7|126712.7|126812.8|126712.8|126812.8|126712.8|126812.5|126712.5|3
1651563080000|2022-05-03 07:31:20|126813.3|126713.3|126812.5|126712.5|126813.3|126713.3|126812.5|126712.5|3
1651563100000|2022-05-03 07:31:40|126813.4|126713.4|126828.9|126728.9|126828.9|126728.9|126813.4|126713.4|3
1651563110000|2022-05-03 07:31:50|126831|126731|126844|126744|126844|126744|126831|126731|6
1651563120000|2022-05-03 07:32:00|126837.1|126737.1|126833|126733|126840|126740|126832.5|126732.5|4
1651563130000|2022-05-03 07:32:10|126833.5|126733.5|126806.1|126706.1|126833.5|126733.5|126806.1|126706.1|4
1651563140000|2022-05-03 07:32:20|126804.2|126704.2|126804.2|126704.2|126804.2|126704.2|126804.2|126704.2|1
1651563150000|2022-05-03 07:32:30|126806.1|126706.1|126806.1|126706.1|126806.1|126706.1|126806.1|126706.1|1
1651563160000|2022-05-03 07:32:40|126809.8|126709.8|126834.1|126734.1|126834.1|126734.1|126809.8|126709.8|7
1651563170000|2022-05-03 07:32:50|126834.6|126734.6|126832|126732|126835|126735|126832|126732|3
1651563180000|2022-05-03 07:33:00|126834|126734|126834|126734|126834|126734|126834|126734|1
1651563190000|2022-05-03 07:33:10|126832|126732|126832|126732|126832|126732|126832|126732|1
1651563200000|2022-05-03 07:33:20|126834|126734|126835.5|126735.5|126835.5|126735.5|126834|126734|2
1651563210000|2022-05-03 07:33:30|126834.5|126734.5|126835.5|126735.5|126835.5|126735.5|126834.5|126734.5|2
1651563250000|2022-05-03 07:34:10|126838|126738|126836|126736|126838|126738|126836|126736|2
1651563280000|2022-05-03 07:34:40|126837|126737|126837|126737|126837|126737|126837|126737|1
1651563300000|2022-05-03 07:35:00|126841|126741|126841|126741|126841|126741|126841|126741|1
1651563330000|2022-05-03 07:35:30|126833.5|126733.5|126833.5|126733.5|126833.5|126733.5|126833.5|126733.5|1
1651563350000|2022-05-03 07:35:50|126833|126733|126833|126733|126833|126733|126833|126733|1
1651563360000|2022-05-03 07:36:00|126832.1|126732.1|126839|126739|126839|126739|126832.1|126732.1|2
1651563390000|2022-05-03 07:36:30|126834|126734|126834|126734|126834|126734|126834|126734|1
1651563400000|2022-05-03 07:36:40|126833.5|126733.5|126838|126738|126838|126738|126833.5|126733.5|3
1651563410000|2022-05-03 07:36:50|126829.2|126729.2|126833.7|126733.7|126838|126738|126829.2|126729.2|3
1651563440000|2022-05-03 07:37:20|126827.5|126727.5|126831.5|126731.5|126831.5|126731.5|126827|126727|3
1651563460000|2022-05-03 07:37:40|126831|126731|126830.5|126730.5|126831|126731|126830.5|126730.5|2
1651563480000|2022-05-03 07:38:00|126830|126730|126830|126730|126830|126730|126830|126730|1
1651563490000|2022-05-03 07:38:10|126825|126725|126824.5|126724.5|126825|126725|126824.5|126724.5|2
1651563510000|2022-05-03 07:38:30|126829.5|126729.5|126829.5|126729.5|126829.5|126729.5|126829.5|126729.5|1
1651563530000|2022-05-03 07:38:50|126824.5|126724.5|126824.5|126724.5|126824.5|126724.5|126824.5|126724.5|1
1651563540000|2022-05-03 07:39:00|126824|126724|126824|126724|126824|126724|126824|126724|1
1651563560000|2022-05-03 07:39:20|126820.5|126720.5|126824|126724|126825|126725|126820.5|126720.5|3
1651563570000|2022-05-03 07:39:30|126815|126715|126824|126724|126824|126724|126815|126715|2
1651563580000|2022-05-03 07:39:40|126811|126711|126815|126715|126815|126715|126811|126711|2
1651563590000|2022-05-03 07:39:50|126806|126706|126795|126695|126806|126706|126795|126695|2
1651563600000|2022-05-03 07:40:00|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|126795|126695|3
1651563610000|2022-05-03 07:40:10|126796|126696|126795|126695|126798.5|126698.5|126795|126695|3
1651563620000|2022-05-03 07:40:20|126799|126699|126799|126699|126799|126699|126799|126699|1
1651563630000|2022-05-03 07:40:30|126796.5|126696.5|126806|126706|126806|126706|126796.5|126696.5|4
1651563640000|2022-05-03 07:40:40|126799.5|126699.5|126804.5|126704.5|126805.1|126705.1|126799.5|126699.5|3
1651563670000|2022-05-03 07:41:10|126804.1|126704.1|126799.1|126699.1|126804.1|126704.1|126799.1|126699.1|2
1651563690000|2022-05-03 07:41:30|126800|126700|126800|126700|126800|126700|126800|126700|1
1651563710000|2022-05-03 07:41:50|126799.5|126699.5|126799.1|126699.1|126799.5|126699.5|126799.1|126699.1|2
1651563720000|2022-05-03 07:42:00|126800|126700|126798.1|126698.1|126800|126700|126798.1|126698.1|2
1651563740000|2022-05-03 07:42:20|126786.6|126686.6|126783|126683|126786.6|126686.6|126783|126683|2
1651563770000|2022-05-03 07:42:50|126782.4|126682.4|126782.4|126682.4|126782.4|126682.4|126782.4|126682.4|1
1651563780000|2022-05-03 07:43:00|126783|126683|126783|126683|126783|126683|126783|126683|1
1651563790000|2022-05-03 07:43:10|126802.5|126702.5|126796|126696|126808|126708|126794|126694|14
1651563800000|2022-05-03 07:43:20|126793.5|126693.5|126792.1|126692.1|126794|126694|126792.1|126692.1|3
1651563810000|2022-05-03 07:43:30|126793|126693|126791.5|126691.5|126795.1|126695.1|126791.5|126691.5|4
1651563820000|2022-05-03 07:43:40|126795.1|126695.1|126795.1|126695.1|126795.1|126695.1|126795.1|126695.1|1
1651563840000|2022-05-03 07:44:00|126799|126699|126799|126699|126799|126699|126796.1|126696.1|11
1651563850000|2022-05-03 07:44:10|126804.1|126704.1|126804.1|126704.1|126804.1|126704.1|126804.1|126704.1|1
1651563940000|2022-05-03 07:45:40|126796.5|126696.5|126804.1|126704.1|126804.1|126704.1|126796.5|126696.5|2
1651563990000|2022-05-03 07:46:30|126805.1|126705.1|126806.1|126706.1|126806.1|126706.1|126800|126700|5
1651564000000|2022-05-03 07:46:40|126802.1|126702.1|126806.1|126706.1|126806.1|126706.1|126802.1|126702.1|2
1651564010000|2022-05-03 07:46:50|126802.1|126702.1|126804|126704|126804|126704|126802.1|126702.1|2
1651564030000|2022-05-03 07:47:10|126802.1|126702.1|126814.1|126714.1|126814.1|126714.1|126802.1|126702.1|4
1651564050000|2022-05-03 07:47:30|126815|126715|126817.1|126717.1|126817.1|126717.1|126815|126715|2
1651564060000|2022-05-03 07:47:40|126813.1|126713.1|126817.1|126717.1|126817.1|126717.1|126813.1|126713.1|2
1651564070000|2022-05-03 07:47:50|126813.1|126713.1|126830.8|126730.8|126830.8|126730.8|126813.1|126713.1|2
1651564080000|2022-05-03 07:48:00|126813|126713|126814|126714|126814|126714|126813|126713|2
1651564100000|2022-05-03 07:48:20|126813.1|126713.1|126813.1|126713.1|126813.1|126713.1|126813.1|126713.1|1
1651564130000|2022-05-03 07:48:50|126813.5|126713.5|126815|126715|126815|126715|126813.5|126713.5|2
1651564150000|2022-05-03 07:49:10|126809|126709|126804.7|126704.7|126809|126709|126804.7|126704.7|3
1651564210000|2022-05-03 07:50:10|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|1
1651564220000|2022-05-03 07:50:20|126804|126704|126799.6|126699.6|126804|126704|126799.6|126699.6|4
1651564230000|2022-05-03 07:50:30|126800.4|126700.4|126802.5|126702.5|126802.5|126702.5|126799.6|126699.6|12
1651564240000|2022-05-03 07:50:40|126803.5|126703.5|126803.5|126703.5|126803.5|126703.5|126803.5|126703.5|1
1651564250000|2022-05-03 07:50:50|126802.7|126702.7|126798.7|126698.7|126803.5|126703.5|126798.7|126698.7|13
1651564260000|2022-05-03 07:51:00|126798.2|126698.2|126800.5|126700.5|126800.5|126700.5|126798.2|126698.2|3
1651564270000|2022-05-03 07:51:10|126797.5|126697.5|126796.5|126696.5|126797.5|126697.5|126796.5|126696.5|2
1651564280000|2022-05-03 07:51:20|126797.1|126697.1|126797.1|126697.1|126797.1|126697.1|126797.1|126697.1|1
1651564300000|2022-05-03 07:51:40|126795.4|126695.4|126795.4|126695.4|126795.4|126695.4|126795.4|126695.4|1
1651564330000|2022-05-03 07:52:10|126792|126692|126785.2|126685.2|126792|126692|126785.2|126685.2|3
1651564340000|2022-05-03 07:52:20|126784.7|126684.7|126782|126682|126784.7|126684.7|126782|126682|6
1651564350000|2022-05-03 07:52:30|126783.2|126683.2|126782.2|126682.2|126783.2|126683.2|126782.2|126682.2|4
1651564360000|2022-05-03 07:52:40|126782|126682|126794.4|126694.4|126794.4|126694.4|126782|126682|5
1651564370000|2022-05-03 07:52:50|126795|126695|126795|126695|126795|126695|126795|126695|1
1651564410000|2022-05-03 07:53:30|126795.4|126695.4|126795.4|126695.4|126795.4|126695.4|126795.4|126695.4|1
1651564470000|2022-05-03 07:54:30|126796|126696|126796|126696|126796|126696|126796|126696|1
1651564490000|2022-05-03 07:54:50|126794.5|126694.5|126780.4|126680.4|126794.5|126694.5|126780|126680|8
1651564500000|2022-05-03 07:55:00|126779.4|126679.4|126776|126676|126779.4|126679.4|126776|126676|2
1651564510000|2022-05-03 07:55:10|126776.2|126676.2|126775.9|126675.9|126776.2|126676.2|126775.5|126675.5|3
1651564520000|2022-05-03 07:55:20|126776.4|126676.4|126776.1|126676.1|126782|126682|126776.1|126676.1|4
1651564530000|2022-05-03 07:55:30|126775.1|126675.1|126774.6|126674.6|126775.1|126675.1|126774.6|126674.6|2
1651564540000|2022-05-03 07:55:40|126776.1|126676.1|126776.1|126676.1|126776.1|126676.1|126776.1|126676.1|1
1651564570000|2022-05-03 07:56:10|126770.1|126670.1|126769.5|126669.5|126770.1|126670.1|126769.5|126669.5|2
1651564590000|2022-05-03 07:56:30|126762.4|126662.4|126755.2|126655.2|126762.4|126662.4|126755.2|126655.2|4
1651564610000|2022-05-03 07:56:50|126755|126655|126753.4|126653.4|126755|126655|126753.4|126653.4|4
1651564620000|2022-05-03 07:57:00|126753|126653|126753|126653|126753|126653|126753|126653|1
1651564630000|2022-05-03 07:57:10|126752.4|126652.4|126752.4|126652.4|126752.4|126652.4|126752.4|126652.4|1
1651564650000|2022-05-03 07:57:30|126751.6|126651.6|126751.6|126651.6|126751.6|126651.6|126751.6|126651.6|1
1651564670000|2022-05-03 07:57:50|126745|126645|126745.4|126645.4|126745.4|126645.4|126745|126645|2
1651564680000|2022-05-03 07:58:00|126743.4|126643.4|126741|126641|126743.4|126643.4|126741|126641|2
1651564690000|2022-05-03 07:58:10|126740.4|126640.4|126741|126641|126741|126641|126740.4|126640.4|2
1651564710000|2022-05-03 07:58:30|126740.4|126640.4|126740.4|126640.4|126740.4|126640.4|126740.4|126640.4|1
1651564740000|2022-05-03 07:59:00|126750.4|126650.4|126769.1|126669.1|126769.1|126669.1|126750.4|126650.4|5
1651564750000|2022-05-03 07:59:10|126749.7|126649.7|126749.7|126649.7|126749.7|126649.7|126749.7|126649.7|1
1651564880000|2022-05-03 08:01:20|126751.4|126651.4|126753.4|126653.4|126754.4|126654.4|126750.6|126650.6|5
1651564890000|2022-05-03 08:01:30|126753|126653|126742|126642|126753|126653|126742|126642|4
1651564900000|2022-05-03 08:01:40|126744|126644|126744.4|126644.4|126744.4|126644.4|126744|126644|2
1651564910000|2022-05-03 08:01:50|126742.4|126642.4|126743|126643|126743|126643|126742.4|126642.4|2
1651564960000|2022-05-03 08:02:40|126744|126644|126743|126643|126744|126644|126741.6|126641.6|12
1651564970000|2022-05-03 08:02:50|126741.6|126641.6|126742.4|126642.4|126743|126643|126741.6|126641.6|10
1651564980000|2022-05-03 08:03:00|126743|126643|126742.4|126642.4|126743|126643|126741.6|126641.6|14
1651564990000|2022-05-03 08:03:10|126743|126643|126741.6|126641.6|126743|126643|126741.6|126641.6|13
1651565000000|2022-05-03 08:03:20|126742.4|126642.4|126741.6|126641.6|126743|126643|126741.6|126641.6|16
1651565010000|2022-05-03 08:03:30|126742.4|126642.4|126741.6|126641.6|126743|126643|126741.6|126641.6|12
1651565020000|2022-05-03 08:03:40|126742.4|126642.4|126741.6|126641.6|126743|126643|126741.6|126641.6|14
1651565030000|2022-05-03 08:03:50|126743|126643|126741.6|126641.6|126743|126643|126741.6|126641.6|12
1651565040000|2022-05-03 08:04:00|126742.4|126642.4|126741.6|126641.6|126743|126643|126741.6|126641.6|8
1651565050000|2022-05-03 08:04:10|126743|126643|126741.6|126641.6|126743|126643|126741.6|126641.6|10
1651565060000|2022-05-03 08:04:20|126743|126643|126738.4|126638.4|126743|126643|126738.4|126638.4|8
1651565070000|2022-05-03 08:04:30|126741|126641|126741|126641|126741|126641|126741|126641|1
1651565080000|2022-05-03 08:04:40|126731|126631|126735|126635|126745|126645|126731|126631|6
1651565090000|2022-05-03 08:04:50|126731|126631|126737|126637|126737|126637|126731|126631|4
1651565110000|2022-05-03 08:05:10|126723.5|126623.5|126721|126621|126723.5|126623.5|126721|126621|2
1651565120000|2022-05-03 08:05:20|126711|126611|126721|126621|126721|126621|126711|126611|2
1651565130000|2022-05-03 08:05:30|126719|126619|126731|126631|126731|126631|126719|126619|2
1651565170000|2022-05-03 08:06:10|126723.4|126623.4|126722.3|126622.3|126723.4|126623.4|126722.3|126622.3|2
1651565180000|2022-05-03 08:06:20|126726.1|126626.1|126734.6|126634.6|126736.5|126636.5|126726.1|126626.1|4
1651565190000|2022-05-03 08:06:30|126735.4|126635.4|126736.5|126636.5|126736.5|126636.5|126735.4|126635.4|2
1651565240000|2022-05-03 08:07:20|126741|126641|126741|126641|126741|126641|126741|126641|1
1651565250000|2022-05-03 08:07:30|126750.5|126650.5|126749.8|126649.8|126750.5|126650.5|126746.1|126646.1|4
1651565260000|2022-05-03 08:07:40|126750.4|126650.4|126750.4|126650.4|126750.4|126650.4|126748.4|126648.4|3
1651565270000|2022-05-03 08:07:50|126748.4|126648.4|126749.8|126649.8|126750.4|126650.4|126748.4|126648.4|5
1651565280000|2022-05-03 08:08:00|126750.9|126650.9|126750.2|126650.2|126750.9|126650.9|126749.4|126649.4|4
1651565290000|2022-05-03 08:08:10|126748|126648|126748|126648|126748|126648|126748|126648|1
1651565310000|2022-05-03 08:08:30|126746.1|126646.1|126746.1|126646.1|126748.5|126648.5|126746.1|126646.1|4
1651565430000|2022-05-03 08:10:30|126747.4|126647.4|126747.4|126647.4|126752.5|126652.5|126747.4|126647.4|3
1651565450000|2022-05-03 08:10:50|126748.4|126648.4|126746.1|126646.1|126748.4|126648.4|126746.1|126646.1|2
1651565470000|2022-05-03 08:11:10|126747.6|126647.6|126750.2|126650.2|126750.2|126650.2|126747.6|126647.6|2
1651565480000|2022-05-03 08:11:20|126747.4|126647.4|126747.4|126647.4|126747.4|126647.4|126747.4|126647.4|1
1651565490000|2022-05-03 08:11:30|126746.1|126646.1|126748|126648|126751.4|126651.4|126746.1|126646.1|3
1651565510000|2022-05-03 08:11:50|126742.3|126642.3|126742.3|126642.3|126742.3|126642.3|126742.3|126642.3|1
1651565520000|2022-05-03 08:12:00|126741.8|126641.8|126742.3|126642.3|126742.3|126642.3|126741.8|126641.8|2
1651565530000|2022-05-03 08:12:10|126746.1|126646.1|126742.3|126642.3|126746.1|126646.1|126741.8|126641.8|3
1651565540000|2022-05-03 08:12:20|126746.1|126646.1|126746.1|126646.1|126746.1|126646.1|126746.1|126646.1|1
1651565590000|2022-05-03 08:13:10|126742.3|126642.3|126723.4|126623.4|126742.3|126642.3|126720.4|126620.4|7
1651565600000|2022-05-03 08:13:20|126725.9|126625.9|126729.7|126629.7|126730.5|126630.5|126725.9|126625.9|9
1651565630000|2022-05-03 08:13:50|126736.3|126636.3|126729.5|126629.5|126736.3|126636.3|126729.5|126629.5|2
1651565640000|2022-05-03 08:14:00|126736.5|126636.5|126735.4|126635.4|126736.5|126636.5|126734.7|126634.7|4
1651565660000|2022-05-03 08:14:20|126729|126629|126729|126629|126729|126629|126729|126629|1
1651565680000|2022-05-03 08:14:40|126722.5|126622.5|126721|126621|126722.5|126622.5|126721|126621|2
1651565770000|2022-05-03 08:16:10|126728.5|126628.5|126729|126629|126731|126631|126728.5|126628.5|3
1651565830000|2022-05-03 08:17:10|126732|126632|126732|126632|126732|126632|126732|126632|1
1651565870000|2022-05-03 08:17:50|126737.9|126637.9|126737.9|126637.9|126737.9|126637.9|126737.9|126637.9|1
1651565880000|2022-05-03 08:18:00|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|1
1651565940000|2022-05-03 08:19:00|126732.5|126632.5|126732.5|126632.5|126732.5|126632.5|126732.5|126632.5|1
1651566020000|2022-05-03 08:20:20|126746.1|126646.1|126746.1|126646.1|126746.1|126646.1|126746.1|126646.1|1
1651566190000|2022-05-03 08:23:10|126745.9|126645.9|126745.9|126645.9|126745.9|126645.9|126745.9|126645.9|1
1651566200000|2022-05-03 08:23:20|126743.4|126643.4|126724.9|126624.9|126743.4|126643.4|126724.9|126624.9|5
1651566210000|2022-05-03 08:23:30|126725.6|126625.6|126725.6|126625.6|126725.6|126625.6|126725.6|126625.6|1
1651566220000|2022-05-03 08:23:40|126725.9|126625.9|126726.4|126626.4|126726.4|126626.4|126725.9|126625.9|2
1651566230000|2022-05-03 08:23:50|126731.1|126631.1|126732.1|126632.1|126732.1|126632.1|126731.1|126631.1|2
1651566240000|2022-05-03 08:24:00|126732.6|126632.6|126732.6|126632.6|126732.6|126632.6|126732.6|126632.6|1
1651566250000|2022-05-03 08:24:10|126732.9|126632.9|126749.6|126649.6|126749.6|126649.6|126732.9|126632.9|5
1651566260000|2022-05-03 08:24:20|126747.7|126647.7|126738.6|126638.6|126747.7|126647.7|126738.6|126638.6|8
1651566270000|2022-05-03 08:24:30|126741.6|126641.6|126742.1|126642.1|126742.1|126642.1|126741.6|126641.6|2
1651566290000|2022-05-03 08:24:50|126745|126645|126746|126646|126747.6|126647.6|126745|126645|4
1651566300000|2022-05-03 08:25:00|126743.5|126643.5|126746|126646|126746|126646|126743.5|126643.5|3
1651566310000|2022-05-03 08:25:10|126743.5|126643.5|126743.5|126643.5|126743.5|126643.5|126743.5|126643.5|1
1651566320000|2022-05-03 08:25:20|126747|126647|126744.1|126644.1|126747|126647|126744.1|126644.1|2
1651566330000|2022-05-03 08:25:30|126741.6|126641.6|126725.7|126625.7|126741.6|126641.6|126725.7|126625.7|2
1651566370000|2022-05-03 08:26:10|126721.2|126621.2|126721.2|126621.2|126721.2|126621.2|126721.2|126621.2|1
1651566390000|2022-05-03 08:26:30|126720.7|126620.7|126720.7|126620.7|126720.7|126620.7|126720.7|126620.7|1
1651566420000|2022-05-03 08:27:00|126724.4|126624.4|126725.9|126625.9|126726.4|126626.4|126724.4|126624.4|3
1651566430000|2022-05-03 08:27:10|126725.4|126625.4|126725.4|126625.4|126725.4|126625.4|126725.4|126625.4|1
1651566450000|2022-05-03 08:27:30|126724.9|126624.9|126730.1|126630.1|126730.1|126630.1|126724.9|126624.9|2
1651566460000|2022-05-03 08:27:40|126735.1|126635.1|126734.1|126634.1|126737.6|126637.6|126734.1|126634.1|4
1651566470000|2022-05-03 08:27:50|126733.1|126633.1|126726.1|126626.1|126733.1|126633.1|126719.2|126619.2|5
1651566490000|2022-05-03 08:28:10|126725.1|126625.1|126725.1|126625.1|126725.1|126625.1|126725.1|126625.1|1
1651566520000|2022-05-03 08:28:40|126725.6|126625.6|126725.6|126625.6|126725.6|126625.6|126725.6|126625.6|1
1651566530000|2022-05-03 08:28:50|126727.1|126627.1|126730.1|126630.1|126730.1|126630.1|126727.1|126627.1|3
1651566540000|2022-05-03 08:29:00|126733.6|126633.6|126736.1|126636.1|126736.1|126636.1|126733.6|126633.6|3
1651566550000|2022-05-03 08:29:10|126727.4|126627.4|126725.9|126625.9|126727.4|126627.4|126725.9|126625.9|3
1651566560000|2022-05-03 08:29:20|126725.4|126625.4|126725.4|126625.4|126725.4|126625.4|126725.4|126625.4|1
1651566570000|2022-05-03 08:29:30|126724.9|126624.9|126724.9|126624.9|126724.9|126624.9|126724.9|126624.9|1
1651566580000|2022-05-03 08:29:40|126724.4|126624.4|126724.4|126624.4|126724.4|126624.4|126724.4|126624.4|1
1651566600000|2022-05-03 08:30:00|126723.1|126623.1|126725.2|126625.2|126733.9|126633.9|126717.2|126617.2|11
1651566610000|2022-05-03 08:30:10|126725.5|126625.5|126726.2|126626.2|126726.2|126626.2|126725.5|126625.5|3
1651566620000|2022-05-03 08:30:20|126726.7|126626.7|126726.7|126626.7|126726.7|126626.7|126726.7|126626.7|1
1651566640000|2022-05-03 08:30:40|126726.5|126626.5|126724.2|126624.2|126727|126627|126723|126623|5
1651566690000|2022-05-03 08:31:30|126718.4|126618.4|126716.9|126616.9|126718.4|126618.4|126715.5|126615.5|7
1651566810000|2022-05-03 08:33:30|126716.7|126616.7|126716.7|126616.7|126716.7|126616.7|126716.7|126616.7|1
1651566870000|2022-05-03 08:34:30|126717.7|126617.7|126723.2|126623.2|126723.2|126623.2|126717.7|126617.7|3
1651566880000|2022-05-03 08:34:40|126723.4|126623.4|126723.4|126623.4|126723.4|126623.4|126723.4|126623.4|1
1651566890000|2022-05-03 08:34:50|126740.4|126640.4|126723.2|126623.2|126740.4|126640.4|126723.2|126623.2|6
1651566910000|2022-05-03 08:35:10|126723.7|126623.7|126723.7|126623.7|126723.7|126623.7|126723.7|126623.7|1
1651566950000|2022-05-03 08:35:50|126738.4|126638.4|126722.9|126622.9|126738.4|126638.4|126722.9|126622.9|7
1651566960000|2022-05-03 08:36:00|126727.9|126627.9|126730.2|126630.2|126730.2|126630.2|126727.9|126627.9|2
1651566970000|2022-05-03 08:36:10|126730.7|126630.7|126730.7|126630.7|126730.7|126630.7|126730.7|126630.7|1
1651566980000|2022-05-03 08:36:20|126731.2|126631.2|126731.2|126631.2|126731.2|126631.2|126731.2|126631.2|1
1651566990000|2022-05-03 08:36:30|126731.7|126631.7|126736.2|126636.2|126736.2|126636.2|126731.7|126631.7|3
1651567000000|2022-05-03 08:36:40|126729.5|126629.5|126732.4|126632.4|126732.4|126632.4|126729.5|126629.5|3
1651567010000|2022-05-03 08:36:50|126732.2|126632.2|126732.2|126632.2|126732.2|126632.2|126732.2|126632.2|1
1651567030000|2022-05-03 08:37:10|126735.2|126635.2|126735.2|126635.2|126735.2|126635.2|126735.2|126635.2|1
1651567040000|2022-05-03 08:37:20|126735.7|126635.7|126735.7|126635.7|126735.7|126635.7|126735.7|126635.7|1
1651567050000|2022-05-03 08:37:30|126735.9|126635.9|126735.9|126635.9|126735.9|126635.9|126735.9|126635.9|1
1651567060000|2022-05-03 08:37:40|126736.4|126636.4|126736.4|126636.4|126736.4|126636.4|126736.4|126636.4|1
1651567100000|2022-05-03 08:38:20|126736.9|126636.9|126737.4|126637.4|126737.4|126637.4|126736.9|126636.9|2
1651567140000|2022-05-03 08:39:00|126737.9|126637.9|126737.9|126637.9|126737.9|126637.9|126737.9|126637.9|1
1651567190000|2022-05-03 08:39:50|126740.2|126640.2|126734.4|126634.4|126740.2|126640.2|126734.4|126634.4|2
1651567200000|2022-05-03 08:40:00|126737.9|126637.9|126737.9|126637.9|126737.9|126637.9|126737.9|126637.9|1
1651567210000|2022-05-03 08:40:10|126738.4|126638.4|126738.4|126638.4|126738.4|126638.4|126738.4|126638.4|1
1651567220000|2022-05-03 08:40:20|126743.7|126643.7|126745.6|126645.6|126745.6|126645.6|126743.7|126643.7|2
1651567230000|2022-05-03 08:40:30|126746.1|126646.1|126745.1|126645.1|126746.1|126646.1|126745.1|126645.1|2
1651567240000|2022-05-03 08:40:40|126744.6|126644.6|126742.4|126642.4|126744.6|126644.6|126742.4|126642.4|2
1651567250000|2022-05-03 08:40:50|126741.9|126641.9|126741.9|126641.9|126741.9|126641.9|126741.9|126641.9|1
1651567260000|2022-05-03 08:41:00|126741.4|126641.4|126743.1|126643.1|126743.1|126643.1|126741.4|126641.4|2
1651567270000|2022-05-03 08:41:10|126742.6|126642.6|126742.6|126642.6|126742.6|126642.6|126742.6|126642.6|1
1651567280000|2022-05-03 08:41:20|126741.6|126641.6|126736.2|126636.2|126741.6|126641.6|126732.7|126632.7|10
1651567310000|2022-05-03 08:41:50|126736.7|126636.7|126736.7|126636.7|126736.7|126636.7|126736.7|126636.7|1
1651567330000|2022-05-03 08:42:10|126737|126637|126737.7|126637.7|126737.7|126637.7|126737|126637|4
1651567340000|2022-05-03 08:42:20|126745.3|126645.3|126745.3|126645.3|126745.3|126645.3|126745.3|126645.3|1
1651567350000|2022-05-03 08:42:30|126744.3|126644.3|126792.5|126692.5|126792.5|126692.5|126744.3|126644.3|12
1651567360000|2022-05-03 08:42:40|126789|126689|126789|126689|126789|126689|126789|126689|1
1651567370000|2022-05-03 08:42:50|126768.4|126668.4|126772.4|126672.4|126772.4|126672.4|126768.4|126668.4|2
1651567380000|2022-05-03 08:43:00|126765.2|126665.2|126765.2|126665.2|126765.2|126665.2|126765.2|126665.2|1
1651567390000|2022-05-03 08:43:10|126763.6|126663.6|126768|126668|126769.6|126669.6|126763.6|126663.6|3
1651567400000|2022-05-03 08:43:20|126769.4|126669.4|126769.4|126669.4|126769.4|126669.4|126769.4|126669.4|1
1651567440000|2022-05-03 08:44:00|126766.7|126666.7|126776.7|126676.7|126777.2|126677.2|126766.7|126666.7|6
1651567460000|2022-05-03 08:44:20|126776.2|126676.2|126776.2|126676.2|126776.2|126676.2|126776.2|126676.2|1
1651567470000|2022-05-03 08:44:30|126775.7|126675.7|126774.2|126674.2|126775.7|126675.7|126773.2|126673.2|10
1651567480000|2022-05-03 08:44:40|126773.7|126673.7|126773.7|126673.7|126773.7|126673.7|126773.7|126673.7|1
1651567490000|2022-05-03 08:44:50|126771.2|126671.2|126771.2|126671.2|126771.2|126671.2|126771.2|126671.2|1
1651567500000|2022-05-03 08:45:00|126771.5|126671.5|126771|126671|126771.5|126671.5|126771|126671|2
1651567520000|2022-05-03 08:45:20|126772|126672|126771.5|126671.5|126773|126673|126771.5|126671.5|3
1651567530000|2022-05-03 08:45:30|126775.2|126675.2|126775.2|126675.2|126775.2|126675.2|126775.2|126675.2|1
1651567540000|2022-05-03 08:45:40|126783|126683|126778.7|126678.7|126783|126683|126778.7|126678.7|4
1651567560000|2022-05-03 08:46:00|126779.2|126679.2|126781.2|126681.2|126781.2|126681.2|126779.2|126679.2|2
1651567570000|2022-05-03 08:46:10|126781.7|126681.7|126781.7|126681.7|126781.7|126681.7|126781.7|126681.7|1
1651567580000|2022-05-03 08:46:20|126782.2|126682.2|126782.2|126682.2|126782.2|126682.2|126782.2|126682.2|1
1651567600000|2022-05-03 08:46:40|126782.5|126682.5|126777.7|126677.7|126782.7|126682.7|126777.7|126677.7|4
1651567620000|2022-05-03 08:47:00|126778.2|126678.2|126778.2|126678.2|126778.2|126678.2|126778.2|126678.2|1
1651567630000|2022-05-03 08:47:10|126778.7|126678.7|126778.7|126678.7|126778.7|126678.7|126778.7|126678.7|1
1651567660000|2022-05-03 08:47:40|126779.2|126679.2|126779.2|126679.2|126779.2|126679.2|126779.2|126679.2|1
1651567680000|2022-05-03 08:48:00|126773.5|126673.5|126771.2|126671.2|126773.5|126673.5|126771.2|126671.2|3
1651567690000|2022-05-03 08:48:10|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|1
1651567700000|2022-05-03 08:48:20|126770.2|126670.2|126770.2|126670.2|126770.2|126670.2|126770.2|126670.2|1
1651567710000|2022-05-03 08:48:30|126771.2|126671.2|126771.2|126671.2|126771.2|126671.2|126771.2|126671.2|1
1651567730000|2022-05-03 08:48:50|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|1
1651567740000|2022-05-03 08:49:00|126772.2|126672.2|126772.2|126672.2|126772.2|126672.2|126772.2|126672.2|1
1651567750000|2022-05-03 08:49:10|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|1
1651567760000|2022-05-03 08:49:20|126771.2|126671.2|126771.2|126671.2|126771.2|126671.2|126771.2|126671.2|1
1651567770000|2022-05-03 08:49:30|126771.7|126671.7|126775.5|126675.5|126775.5|126675.5|126770.2|126670.2|3
1651567780000|2022-05-03 08:49:40|126779.2|126679.2|126799.4|126699.4|126799.4|126699.4|126779.2|126679.2|6
1651567800000|2022-05-03 08:50:00|126770|126670|126770|126670|126770|126670|126770|126670|1
1651567850000|2022-05-03 08:50:50|126770.2|126670.2|126770.2|126670.2|126770.2|126670.2|126770.2|126670.2|1
1651567860000|2022-05-03 08:51:00|126769.7|126669.7|126769.7|126669.7|126769.7|126669.7|126769.7|126669.7|1
1651567880000|2022-05-03 08:51:20|126768.7|126668.7|126768.2|126668.2|126768.7|126668.7|126768.2|126668.2|2
1651567890000|2022-05-03 08:51:30|126767.7|126667.7|126767.7|126667.7|126767.7|126667.7|126767.7|126667.7|1
1651567910000|2022-05-03 08:51:50|126767.2|126667.2|126767.2|126667.2|126767.2|126667.2|126767.2|126667.2|1
1651567920000|2022-05-03 08:52:00|126766.7|126666.7|126766.7|126666.7|126766.7|126666.7|126766.7|126666.7|1
1651567950000|2022-05-03 08:52:30|126766.2|126666.2|126765.7|126665.7|126767.7|126667.7|126765.7|126665.7|3
1651568010000|2022-05-03 08:53:30|126766.7|126666.7|126766.7|126666.7|126766.7|126666.7|126766.7|126666.7|1
1651568040000|2022-05-03 08:54:00|126767.2|126667.2|126767.2|126667.2|126767.2|126667.2|126767.2|126667.2|1
1651568120000|2022-05-03 08:55:20|126767.7|126667.7|126768.2|126668.2|126768.2|126668.2|126767.7|126667.7|2
1651568150000|2022-05-03 08:55:50|126780.2|126680.2|126810|126710|126810.5|126710.5|126780.2|126680.2|7
1651568160000|2022-05-03 08:56:00|126811|126711|126811.7|126711.7|126811.7|126711.7|126810.7|126710.7|5
1651568170000|2022-05-03 08:56:10|126812.2|126712.2|126812.4|126712.4|126812.4|126712.4|126812.2|126712.2|2
1651568240000|2022-05-03 08:57:20|126809|126709|126806.4|126706.4|126809|126709|126806.4|126706.4|2
1651568250000|2022-05-03 08:57:30|126805.4|126705.4|126803.4|126703.4|126805.4|126705.4|126803.4|126703.4|2
1651568310000|2022-05-03 08:58:30|126802.4|126702.4|126802.4|126702.4|126802.4|126702.4|126802.4|126702.4|1
1651568320000|2022-05-03 08:58:40|126815|126715|126815|126715|126815|126715|126815|126715|1
1651568330000|2022-05-03 08:58:50|126807.4|126707.4|126807.4|126707.4|126807.4|126707.4|126807.4|126707.4|1
1651568390000|2022-05-03 08:59:50|126807.9|126707.9|126860|126660|126860|126707.9|126807.9|126660|2
1651568400000|2022-05-03 09:00:00|126807.4|126707.4|126807.4|126707.4|126807.4|126707.4|126807.4|126707.4|1
1651568510000|2022-05-03 09:01:50|126807|126707|126807|126707|126807|126707|126807|126707|1
1651568570000|2022-05-03 09:02:50|126806.4|126706.4|126806.4|126706.4|126806.4|126706.4|126806.4|126706.4|1
1651568640000|2022-05-03 09:04:00|126816|126716|126813.4|126713.4|126816|126716|126813.4|126713.4|3
1651568690000|2022-05-03 09:04:50|126814.4|126714.4|126814.4|126714.4|126814.4|126714.4|126814.4|126714.4|1
1651568750000|2022-05-03 09:05:50|126827.4|126727.4|126830.4|126730.4|126830.4|126730.4|126827.4|126727.4|2
1651568760000|2022-05-03 09:06:00|126834.4|126734.4|126834.4|126734.4|126834.4|126734.4|126834.4|126734.4|1
1651568810000|2022-05-03 09:06:50|126836|126736|126836|126736|126836|126736|126836|126736|1
1651568840000|2022-05-03 09:07:20|126834|126734|126834|126734|126834|126734|126834|126734|1
1651568850000|2022-05-03 09:07:30|126836|126736|126836|126736|126836|126736|126836|126736|1
1651568860000|2022-05-03 09:07:40|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|1
1651568870000|2022-05-03 09:07:50|126835|126735|126835|126735|126835|126735|126835|126735|1
1651568880000|2022-05-03 09:08:00|126834.5|126734.5|126834.5|126734.5|126834.5|126734.5|126834.5|126734.5|1
1651568890000|2022-05-03 09:08:10|126834|126734|126833|126733|126834|126734|126833|126733|2
1651568900000|2022-05-03 09:08:20|126832|126732|126832|126732|126832|126732|126832|126732|1
1651568920000|2022-05-03 09:08:40|126831.5|126731.5|126829.2|126729.2|126831.5|126731.5|126829.2|126729.2|3
1651568940000|2022-05-03 09:09:00|126828.7|126728.7|126791.4|126691.4|126828.7|126728.7|126790.9|126690.9|5
1651568950000|2022-05-03 09:09:10|126788.9|126688.9|126808.2|126708.2|126817|126717|126788.4|126688.4|12
1651568960000|2022-05-03 09:09:20|126807.7|126707.7|126807.5|126707.5|126807.7|126707.7|126807.5|126707.5|2
1651568970000|2022-05-03 09:09:30|126807.2|126707.2|126807|126707|126807.2|126707.2|126805.7|126705.7|6
1651568980000|2022-05-03 09:09:40|126807.5|126707.5|126807.5|126707.5|126807.5|126707.5|126807.5|126707.5|1
1651568990000|2022-05-03 09:09:50|126807|126707|126807|126707|126807|126707|126807|126707|1
1651569010000|2022-05-03 09:10:10|126806.5|126706.5|126806.5|126706.5|126806.5|126706.5|126806.5|126706.5|1
1651569030000|2022-05-03 09:10:30|126806.2|126706.2|126806.2|126706.2|126806.2|126706.2|126806.2|126706.2|1
1651569050000|2022-05-03 09:10:50|126805.7|126705.7|126805.7|126705.7|126805.7|126705.7|126805.7|126705.7|1
1651569060000|2022-05-03 09:11:00|126790.5|126690.5|126775.2|126675.2|126790.5|126690.5|126775.2|126675.2|6
1651569070000|2022-05-03 09:11:10|126774.7|126674.7|126775.2|126675.2|126775.2|126675.2|126774.7|126674.7|2
1651569080000|2022-05-03 09:11:20|126775.7|126675.7|126776.2|126676.2|126776.2|126676.2|126775.7|126675.7|2
1651569090000|2022-05-03 09:11:30|126776.7|126676.7|126776.7|126676.7|126776.7|126676.7|126776.7|126676.7|1
1651569110000|2022-05-03 09:11:50|126777.2|126677.2|126777.2|126677.2|126777.2|126677.2|126777.2|126677.2|1
1651569120000|2022-05-03 09:12:00|126777.7|126677.7|126777.7|126677.7|126777.7|126677.7|126777.7|126677.7|1
1651569130000|2022-05-03 09:12:10|126776.2|126676.2|126776.2|126676.2|126776.2|126676.2|126776.2|126676.2|1
1651569140000|2022-05-03 09:12:20|126776.7|126676.7|126772.7|126672.7|126777.2|126677.2|126772.7|126672.7|5
1651569170000|2022-05-03 09:12:50|126774.5|126674.5|126774.2|126674.2|126774.5|126674.5|126774.2|126674.2|2
1651569210000|2022-05-03 09:13:30|126777|126677|126781.7|126681.7|126782.7|126682.7|126777|126677|3
1651569230000|2022-05-03 09:13:50|126782.2|126682.2|126755|126655|126782.2|126682.2|126755|126655|4
1651569240000|2022-05-03 09:14:00|126754.7|126654.7|126772.7|126672.7|126772.7|126672.7|126754.7|126654.7|6
1651569250000|2022-05-03 09:14:10|126773.2|126673.2|126773.2|126673.2|126773.2|126673.2|126773.2|126673.2|1
1651569260000|2022-05-03 09:14:20|126773.7|126673.7|126773.7|126673.7|126773.7|126673.7|126773.7|126673.7|1
1651569280000|2022-05-03 09:14:40|126774.2|126674.2|126783.7|126683.7|126783.7|126683.7|126774.2|126674.2|3
1651569290000|2022-05-03 09:14:50|126784.2|126684.2|126783.7|126683.7|126784.2|126684.2|126783.7|126683.7|2
1651569300000|2022-05-03 09:15:00|126784.2|126684.2|126784.2|126684.2|126784.2|126684.2|126784.2|126684.2|1
1651569320000|2022-05-03 09:15:20|126782.7|126682.7|126782.7|126682.7|126782.7|126682.7|126782.7|126682.7|1
1651569340000|2022-05-03 09:15:40|126783|126683|126783|126683|126783|126683|126783|126683|1
1651569370000|2022-05-03 09:16:10|126782.5|126682.5|126782.5|126682.5|126782.5|126682.5|126782.5|126682.5|1
1651569390000|2022-05-03 09:16:30|126781.5|126681.5|126778.2|126678.2|126781.5|126681.5|126778.2|126678.2|4
1651569400000|2022-05-03 09:16:40|126777.7|126677.7|126798|126698|126798|126698|126777.7|126677.7|3
1651569410000|2022-05-03 09:16:50|126800.4|126700.4|126800.4|126700.4|126800.4|126700.4|126800.4|126700.4|1
1651569510000|2022-05-03 09:18:30|126802|126702|126809.4|126709.4|126809.4|126709.4|126802|126702|2
1651569530000|2022-05-03 09:18:50|126812|126712|126815.4|126715.4|126815.4|126715.4|126812|126712|2
1651569560000|2022-05-03 09:19:20|126825.4|126725.4|126830.4|126730.4|126830.4|126730.4|126825.4|126725.4|2
1651569590000|2022-05-03 09:19:50|126830|126730|126830.4|126730.4|126830.4|126730.4|126830|126730|2
1651569620000|2022-05-03 09:20:20|126831.4|126731.4|126831.4|126731.4|126831.4|126731.4|126831.4|126731.4|1
1651569660000|2022-05-03 09:21:00|126829|126729|126821.4|126721.4|126829|126729|126821.4|126721.4|2
1651569720000|2022-05-03 09:22:00|126820.4|126720.4|126820.4|126720.4|126820.4|126720.4|126820.4|126720.4|1
1651569740000|2022-05-03 09:22:20|126818.4|126718.4|126816.4|126716.4|126818.4|126718.4|126816.4|126716.4|2
1651569800000|2022-05-03 09:23:20|126816|126716|126815.4|126715.4|126816|126716|126815.4|126715.4|2
1651569870000|2022-05-03 09:24:30|126814|126714|126809|126709|126814|126714|126809|126709|4
1651569930000|2022-05-03 09:25:30|126808|126708|126808|126708|126808|126708|126808|126708|1
1651569960000|2022-05-03 09:26:00|126809|126709|126811.4|126711.4|126813.4|126713.4|126809|126709|3
1651569980000|2022-05-03 09:26:20|126808|126708|126811.4|126711.4|126811.4|126711.4|126806.4|126706.4|10
1651569990000|2022-05-03 09:26:30|126808|126708|126806.4|126706.4|126811.4|126711.4|126806.4|126706.4|13
1651570000000|2022-05-03 09:26:40|126807.4|126707.4|126807.4|126707.4|126811|126711|126806.4|126706.4|13
1651570010000|2022-05-03 09:26:50|126811|126711|126811|126711|126811|126711|126806.4|126706.4|13
1651570020000|2022-05-03 09:27:00|126806.4|126706.4|126806.4|126706.4|126811|126711|126806.4|126706.4|13
1651570030000|2022-05-03 09:27:10|126807.4|126707.4|126807.4|126707.4|126811|126711|126806.4|126706.4|13
1651570040000|2022-05-03 09:27:20|126811|126711|126811|126711|126811|126711|126806.4|126706.4|13
1651570050000|2022-05-03 09:27:30|126806.4|126706.4|126807.4|126707.4|126811|126711|126806.4|126706.4|14
1651570060000|2022-05-03 09:27:40|126809|126709|126811.4|126711.4|126811.4|126711.4|126809|126709|2
1651570070000|2022-05-03 09:27:50|126812.4|126712.4|126815.4|126715.4|126815.4|126715.4|126812.4|126712.4|2
1651570100000|2022-05-03 09:28:20|126811|126711|126811|126711|126811|126711|126811|126711|1
1651570470000|2022-05-03 09:34:30|126810.4|126710.4|126806.4|126706.4|126810.4|126710.4|126806.4|126706.4|2
1651570480000|2022-05-03 09:34:40|126802|126702|126802|126702|126802|126702|126802|126702|1
1651570510000|2022-05-03 09:35:10|126800.4|126700.4|126796.1|126696.1|126800.4|126700.4|126796.1|126696.1|2
1651570560000|2022-05-03 09:36:00|126795.6|126695.6|126795.6|126695.6|126795.6|126695.6|126795.6|126695.6|1
1651570620000|2022-05-03 09:37:00|126796.9|126696.9|126796.9|126696.9|126796.9|126696.9|126796.9|126696.9|1
1651570630000|2022-05-03 09:37:10|126795|126695|126795|126695|126795|126695|126795|126695|1
1651570730000|2022-05-03 09:38:50|126794.1|126694.1|126794.1|126694.1|126794.1|126694.1|126794.1|126694.1|1
1651570740000|2022-05-03 09:39:00|126793.4|126693.4|126794.9|126694.9|126794.9|126694.9|126793.4|126693.4|2
1651570750000|2022-05-03 09:39:10|126791.5|126691.5|126789.1|126689.1|126791.5|126691.5|126789.1|126689.1|2
1651570760000|2022-05-03 09:39:20|126787.5|126687.5|126788.9|126688.9|126788.9|126688.9|126787.2|126687.2|3
1651570770000|2022-05-03 09:39:30|126839|126639|126839|126639|126839|126639|126839|126639|1
1651570820000|2022-05-03 09:40:20|126826|126626|126826|126626|126826|126626|126826|126626|1
1651570840000|2022-05-03 09:40:40|126817.6|126617.6|126828|126628|126830|126630|126817.6|126617.6|3
1651570860000|2022-05-03 09:41:00|126835|126635|126835|126635|126835|126635|126835|126635|1
1651570870000|2022-05-03 09:41:10|126833|126633|126833|126633|126833|126633|126833|126633|1
1651570940000|2022-05-03 09:42:20|126813.1|126613.1|126790.1|126590.1|126813.1|126613.1|126790.1|126590.1|7
1651570960000|2022-05-03 09:42:40|126784.1|126584.1|126784.1|126584.1|126784.1|126584.1|126784.1|126584.1|1
1651571020000|2022-05-03 09:43:40|126790.1|126590.1|126790.1|126590.1|126790.1|126590.1|126790.1|126590.1|1
1651571250000|2022-05-03 09:47:30|126791.1|126591.1|126791.1|126591.1|126791.1|126591.1|126791.1|126591.1|1
1651571390000|2022-05-03 09:49:50|126784|126584|126784|126584|126784|126584|126784|126584|1
1651571450000|2022-05-03 09:50:50|126786|126586|126786|126586|126786|126586|126786|126586|1
1651571820000|2022-05-03 09:57:00|126790|126590|126723.4|126623.4|126792|126623.4|126723.4|126590|3
1651571830000|2022-05-03 09:57:10|126736|126636|126737|126637|126737|126637|126730|126630|3
1651571840000|2022-05-03 09:57:20|126734.1|126634.1|126734.1|126634.1|126734.1|126634.1|126734.1|126634.1|1
1651571850000|2022-05-03 09:57:30|126735.1|126635.1|126735.1|126635.1|126735.1|126635.1|126735.1|126635.1|1
1651571860000|2022-05-03 09:57:40|126736.1|126636.1|126736.1|126636.1|126736.1|126636.1|126736.1|126636.1|1
1651571880000|2022-05-03 09:58:00|126735.2|126635.2|126735.2|126635.2|126735.2|126635.2|126735.2|126635.2|1
1651571940000|2022-05-03 09:59:00|126735.1|126635.1|126731|126631|126735.1|126635.1|126731|126631|2
1651571960000|2022-05-03 09:59:20|126784.5|126584.5|126784|126584|126785|126585|126784|126584|3
1651571970000|2022-05-03 09:59:30|126784.5|126584.5|126785|126585|126785|126585|126784.5|126584.5|2
1651572230000|2022-05-03 10:03:50|126788|126588|126788|126588|126788|126588|126788|126588|1
1651572270000|2022-05-03 10:04:30|126784.1|126584.1|126784.1|126584.1|126784.1|126584.1|126784.1|126584.1|1
1651572300000|2022-05-03 10:05:00|126780|126580|126780|126580|126780|126580|126780|126580|1
1651572470000|2022-05-03 10:07:50|126775|126575|126775|126575|126775|126575|126775|126575|1
1651572520000|2022-05-03 10:08:40|126780|126580|126780|126580|126780|126580|126780|126580|1
1651572610000|2022-05-03 10:10:10|126768.1|126568.1|126768.1|126568.1|126768.1|126568.1|126768.1|126568.1|1
1651572890000|2022-05-03 10:14:50|126768.6|126568.6|126768.6|126568.6|126768.6|126568.6|126768.6|126568.6|1
1651572950000|2022-05-03 10:15:50|126767.6|126567.6|126776.1|126576.1|126776.1|126576.1|126767.6|126567.6|2
1651573070000|2022-05-03 10:17:50|126763.6|126563.6|126763.6|126563.6|126763.6|126563.6|126763.6|126563.6|1
1651573080000|2022-05-03 10:18:00|126763.1|126563.1|126766|126566|126770|126570|126763.1|126563.1|4
1651573130000|2022-05-03 10:18:50|126770|126570|126770|126570|126770|126570|126770|126570|1
1651573150000|2022-05-03 10:19:10|126765|126565|126764|126564|126765|126565|126764|126564|2
1651573160000|2022-05-03 10:19:20|126764.5|126564.5|126764.5|126564.5|126764.5|126564.5|126764.5|126564.5|1
1651573180000|2022-05-03 10:19:40|126750.1|126550.1|126756|126556|126756|126556|126750.1|126550.1|3
1651573190000|2022-05-03 10:19:50|126751.1|126551.1|126750.6|126550.6|126751.1|126551.1|126750.6|126550.6|2
1651573200000|2022-05-03 10:20:00|126750|126550|126731|126531|126750|126550|126731|126531|9
1651573210000|2022-05-03 10:20:10|126732|126532|126725|126525|126732|126532|126725|126525|2
1651573220000|2022-05-03 10:20:20|126720.1|126520.1|126717.6|126517.6|126720.1|126520.1|126717.6|126517.6|2
1651573230000|2022-05-03 10:20:30|126717.1|126517.1|126723.1|126523.1|126723.1|126523.1|126717.1|126517.1|2
1651573240000|2022-05-03 10:20:40|126717.1|126517.1|126721.1|126521.1|126721.1|126521.1|126716.1|126516.1|4
1651573250000|2022-05-03 10:20:50|126723.1|126523.1|126721|126521|126723.1|126523.1|126721|126521|2
1651573300000|2022-05-03 10:21:40|126712.1|126512.1|126712.1|126512.1|126712.1|126512.1|126712.1|126512.1|1
1651573310000|2022-05-03 10:21:50|126718.1|126518.1|126718.1|126518.1|126718.1|126518.1|126718.1|126518.1|1
1651573330000|2022-05-03 10:22:10|126720.1|126520.1|126722|126522|126722|126522|126720.1|126520.1|2
1651573340000|2022-05-03 10:22:20|126721|126521|126721|126521|126721|126521|126721|126521|1
1651573390000|2022-05-03 10:23:10|126730|126530|126735|126535|126735|126535|126730|126530|2
1651573400000|2022-05-03 10:23:20|126736|126536|126736|126536|126736|126536|126736|126536|1
1651573410000|2022-05-03 10:23:30|126737|126537|126737|126537|126737|126537|126737|126537|1
1651573490000|2022-05-03 10:24:50|126738|126538|126738|126538|126738|126538|126738|126538|1
1651573610000|2022-05-03 10:26:50|126740|126540|126747|126547|126747|126547|126740|126540|2
1651573720000|2022-05-03 10:28:40|126741|126541|126741|126541|126741|126541|126741|126541|1
1651573750000|2022-05-03 10:29:10|126685.4|126585.4|126685.4|126585.4|126685.4|126585.4|126685.4|126585.4|1
1651573760000|2022-05-03 10:29:20|126694.1|126594.1|126685|126585|126694.1|126594.1|126685|126585|2
1651573770000|2022-05-03 10:29:30|126694.1|126594.1|126680.1|126580.1|126694.1|126594.1|126680.1|126580.1|2
1651573780000|2022-05-03 10:29:40|126676.6|126576.6|126682|126582|126682|126582|126676.6|126576.6|2
1651573800000|2022-05-03 10:30:00|126680|126580|126680|126580|126680|126580|126680|126580|1
1651573820000|2022-05-03 10:30:20|126682|126582|126682|126582|126682|126582|126682|126582|1
1651573860000|2022-05-03 10:31:00|126689|126589|126690|126590|126690|126590|126689|126589|2
1651573890000|2022-05-03 10:31:30|126691|126591|126691|126591|126691|126591|126691|126591|1
1651573910000|2022-05-03 10:31:50|126690.5|126590.5|126691|126591|126691|126591|126690|126590|3
1651573940000|2022-05-03 10:32:20|126696.2|126596.2|126702.8|126602.8|126702.8|126602.8|126696.2|126596.2|3
1651573950000|2022-05-03 10:32:30|126695.4|126595.4|126695.4|126595.4|126695.4|126595.4|126695.4|126595.4|1
1651574100000|2022-05-03 10:35:00|126696|126596|126712|126612|126712|126612|126696|126596|4
1651574110000|2022-05-03 10:35:10|126711.5|126611.5|126712|126612|126712.2|126612.2|126711.5|126611.5|3
1651574120000|2022-05-03 10:35:20|126711.1|126611.1|126713.4|126613.4|126713.9|126613.9|126711.1|126611.1|8
1651574130000|2022-05-03 10:35:30|126713.7|126613.7|126714.1|126614.1|126714.1|126614.1|126713.7|126613.7|2
1651574140000|2022-05-03 10:35:40|126713.1|126613.1|126714.5|126614.5|126714.5|126614.5|126713.1|126613.1|2
1651574150000|2022-05-03 10:35:50|126715|126615|126712.1|126612.1|126715|126615|126712.1|126612.1|2
1651574160000|2022-05-03 10:36:00|126714|126614|126714.5|126614.5|126714.5|126614.5|126714|126614|2
1651574170000|2022-05-03 10:36:10|126712|126612|126712|126612|126712|126612|126712|126612|1
1651574180000|2022-05-03 10:36:20|126714|126614|126714|126614|126714|126614|126714|126614|1
1651574200000|2022-05-03 10:36:40|126764.5|126564.5|126762.1|126562.1|126765.5|126565.5|126762.1|126562.1|4
1651574210000|2022-05-03 10:36:50|126765.5|126565.5|126765.5|126565.5|126765.5|126565.5|126765.5|126565.5|1
1651574220000|2022-05-03 10:37:00|126766|126566|126766|126566|126766|126566|126766|126566|1
1651574230000|2022-05-03 10:37:10|126763|126563|126763|126563|126763|126563|126763|126563|1
1651574240000|2022-05-03 10:37:20|126766.5|126566.5|126767|126567|126767|126567|126766.5|126566.5|2
1651574280000|2022-05-03 10:38:00|126767.5|126567.5|126767.5|126567.5|126767.5|126567.5|126767.5|126567.5|1
1651574310000|2022-05-03 10:38:30|126768|126568|126714.9|126614.9|126768|126614.9|126714.9|126562|3
1651574320000|2022-05-03 10:38:40|126705|126605|126710|126610|126710|126610|126705|126605|2
1651574370000|2022-05-03 10:39:30|126712.4|126612.4|126715|126615|126715|126615|126712.4|126612.4|2
1651574420000|2022-05-03 10:40:20|126716.6|126616.6|126806|126606|126806|126616.6|126716.6|126583|9
1651574430000|2022-05-03 10:40:30|126803|126603|126806|126606|126806|126606|126803|126603|2
1651574440000|2022-05-03 10:40:40|126806.5|126606.5|126813.5|126613.5|126813.5|126613.5|126806.5|126606.5|2
1651574450000|2022-05-03 10:40:50|126815|126615|126823|126623|126823|126623|126815|126615|4
1651574460000|2022-05-03 10:41:00|126822.5|126622.5|126821.5|126621.5|126822.5|126622.5|126821.5|126621.5|3
1651574470000|2022-05-03 10:41:10|126821.4|126621.4|126821.4|126621.4|126821.4|126621.4|126821.4|126621.4|1
1651574480000|2022-05-03 10:41:20|126818|126618|126818.6|126618.6|126823|126623|126815|126615|6
1651574490000|2022-05-03 10:41:30|126823|126623|126818.6|126618.6|126823|126623|126818.6|126618.6|3
1651574500000|2022-05-03 10:41:40|126818.1|126618.1|126822.5|126622.5|126822.5|126622.5|126818.1|126618.1|2
1651574510000|2022-05-03 10:41:50|126818.6|126618.6|126813.1|126613.1|126821.6|126621.6|126813.1|126613.1|6
1651574520000|2022-05-03 10:42:00|126812.1|126612.1|126814.1|126614.1|126817.1|126617.1|126812.1|126612.1|5
1651574530000|2022-05-03 10:42:10|126813.6|126613.6|126814.1|126614.1|126815.1|126615.1|126813.6|126613.6|4
1651574540000|2022-05-03 10:42:20|126813.6|126613.6|126812.1|126612.1|126818|126618|126812.1|126612.1|6
1651574550000|2022-05-03 10:42:30|126811.6|126611.6|126812.1|126612.1|126817|126617|126811.6|126611.6|4
1651574560000|2022-05-03 10:42:40|126811.6|126611.6|126817|126617|126817|126617|126811.6|126611.6|2
1651574570000|2022-05-03 10:42:50|126817.5|126617.5|126804.6|126604.6|126817.5|126617.5|126804.6|126604.6|5
1651574580000|2022-05-03 10:43:00|126804.1|126604.1|126810|126610|126810|126610|126803.6|126603.6|3
1651574590000|2022-05-03 10:43:10|126804.6|126604.6|126804.1|126604.1|126804.6|126604.6|126804.1|126604.1|2
1651574600000|2022-05-03 10:43:20|126811.1|126611.1|126817.1|126617.1|126817.6|126617.6|126811.1|126611.1|3
1651574610000|2022-05-03 10:43:30|126816.6|126616.6|126815.6|126615.6|126816.6|126616.6|126815.6|126615.6|3
1651574620000|2022-05-03 10:43:40|126815.1|126615.1|126814.1|126614.1|126815.1|126615.1|126814.1|126614.1|3
1651574630000|2022-05-03 10:43:50|126813.6|126613.6|126813.1|126613.1|126813.6|126613.6|126813.1|126613.1|2
1651574650000|2022-05-03 10:44:10|126822.1|126622.1|126810.6|126610.6|126822.1|126622.1|126810.6|126610.6|3
1651574660000|2022-05-03 10:44:20|126810.1|126610.1|126820.1|126620.1|126820.1|126620.1|126809.6|126609.6|3
1651574710000|2022-05-03 10:45:10|126822.1|126622.1|126822.1|126622.1|126822.1|126622.1|126822.1|126622.1|1
1651574730000|2022-05-03 10:45:30|126826.1|126626.1|126825.1|126625.1|126826.1|126626.1|126825.1|126625.1|2
1651574740000|2022-05-03 10:45:40|126826.1|126626.1|126826.1|126626.1|126826.1|126626.1|126826.1|126626.1|1
1651574750000|2022-05-03 10:45:50|126825.9|126625.9|126816.1|126616.1|126825.9|126625.9|126816.1|126616.1|2
1651574760000|2022-05-03 10:46:00|126827.6|126627.6|126827.6|126627.6|126827.6|126627.6|126827.6|126627.6|1
1651574770000|2022-05-03 10:46:10|126870|126670|126845|126645|126873.1|126673.1|126845|126645|6
1651574820000|2022-05-03 10:47:00|126834|126634|126839|126639|126839|126639|126834|126634|2
1651574870000|2022-05-03 10:47:50|126833|126633|126833|126633|126833|126633|126833|126633|1
1651574880000|2022-05-03 10:48:00|126846|126646|126846|126646|126846|126646|126846|126646|1
1651574890000|2022-05-03 10:48:10|126838|126638|126838|126638|126838|126638|126838|126638|1
1651574920000|2022-05-03 10:48:40|126853|126653|126853|126653|126853|126653|126853|126653|1
1651574970000|2022-05-03 10:49:30|126845|126645|126845|126645|126845|126645|126845|126645|1
1651574980000|2022-05-03 10:49:40|126859|126659|126859|126659|126859|126659|126859|126659|1
1651575030000|2022-05-03 10:50:30|126843|126643|126843|126643|126843|126643|126843|126643|1
1651575090000|2022-05-03 10:51:30|126860|126660|126860|126660|126860|126660|126860|126660|1
1651575200000|2022-05-03 10:53:20|126826|126626|126826|126626|126826|126626|126826|126626|1
1651575240000|2022-05-03 10:54:00|126836|126636|126860.1|126660.1|126860.1|126660.1|126836|126636|4
1651575250000|2022-05-03 10:54:10|126850|126650|126850|126650|126850|126650|126850|126650|1
1651575260000|2022-05-03 10:54:20|126849|126649|126840|126640|126849|126649|126840|126640|2
1651575270000|2022-05-03 10:54:30|126852|126652|126852|126652|126852|126652|126852|126652|1
1651575300000|2022-05-03 10:55:00|126828.1|126628.1|126828.1|126628.1|126828.1|126628.1|126828.1|126628.1|1
1651575350000|2022-05-03 10:55:50|126838|126638|126838|126638|126838|126638|126838|126638|1
1651575600000|2022-05-03 11:00:00|126848.1|126648.1|126848.1|126648.1|126848.1|126648.1|126848.1|126648.1|1
1651575720000|2022-05-03 11:02:00|126850|126750|126847|126647|126861|126750|126818|126644|9
1651575740000|2022-05-03 11:02:20|126844|126644|126844|126644|126844|126644|126844|126644|1
1651575750000|2022-05-03 11:02:30|126850.1|126650.1|126850.1|126650.1|126850.1|126650.1|126850.1|126650.1|1
1651575780000|2022-05-03 11:03:00|126849.1|126649.1|126849.1|126649.1|126849.1|126649.1|126849.1|126649.1|1
1651575790000|2022-05-03 11:03:10|126857.1|126657.1|126857.1|126657.1|126857.1|126657.1|126857.1|126657.1|1
1651575800000|2022-05-03 11:03:20|126846.1|126646.1|126846.1|126646.1|126846.1|126646.1|126846.1|126646.1|1
1651575920000|2022-05-03 11:05:20|126852.1|126652.1|126852.1|126652.1|126852.1|126652.1|126852.1|126652.1|1
1651575930000|2022-05-03 11:05:30|126856.1|126656.1|126856.1|126656.1|126856.1|126656.1|126856.1|126656.1|1
1651575970000|2022-05-03 11:06:10|126851.1|126651.1|126857.1|126657.1|126857.1|126657.1|126851.1|126651.1|2
1651575980000|2022-05-03 11:06:20|126859.1|126659.1|126859.1|126659.1|126859.1|126659.1|126859.1|126659.1|1
1651575990000|2022-05-03 11:06:30|126850.1|126650.1|126850.1|126650.1|126850.1|126650.1|126850.1|126650.1|1
1651576040000|2022-05-03 11:07:20|126857.1|126657.1|126857.1|126657.1|126857.1|126657.1|126857.1|126657.1|1
1651576150000|2022-05-03 11:09:10|126858.1|126658.1|126858.1|126658.1|126858.1|126658.1|126858.1|126658.1|1
1651576170000|2022-05-03 11:09:30|126851.1|126651.1|126853.1|126653.1|126853.1|126653.1|126851.1|126651.1|2
1651576630000|2022-05-03 11:17:10|126856|126656|126856|126656|126856|126656|126856|126656|1
1651576650000|2022-05-03 11:17:30|126815.4|126715.4|126806|126706|126826|126726|126806|126706|6
1651576660000|2022-05-03 11:17:40|126810|126710|126802|126702|126810|126710|126802|126702|2
1651576710000|2022-05-03 11:18:30|126805|126705|126805|126705|126805|126705|126805|126705|1
1651576720000|2022-05-03 11:18:40|126814|126714|126816|126716|126816|126716|126814|126714|3
1651576730000|2022-05-03 11:18:50|126812.1|126712.1|126780|126680|126816|126716|126780|126680|3
1651576740000|2022-05-03 11:19:00|126780.5|126680.5|126807|126707|126813|126713|126780.5|126680.5|3
1651576750000|2022-05-03 11:19:10|126778.7|126678.7|126802|126702|126808|126708|126778.7|126678.7|4
1651576760000|2022-05-03 11:19:20|126796|126696|126768.1|126668.1|126796|126696|126768.1|126668.1|4
1651576770000|2022-05-03 11:19:30|126768.6|126668.6|126769.1|126669.1|126769.6|126669.6|126768.1|126668.1|5
1651576780000|2022-05-03 11:19:40|126768.6|126668.6|126768.6|126668.6|126768.6|126668.6|126768.6|126668.6|1
1651576790000|2022-05-03 11:19:50|126768.1|126668.1|126767.6|126667.6|126768.1|126668.1|126767.6|126667.6|2
1651576800000|2022-05-03 11:20:00|126767.1|126667.1|126802|126702|126802|126702|126767.1|126667.1|2
1651576850000|2022-05-03 11:20:50|126802.7|126702.7|126811|126711|126811|126711|126802.7|126702.7|2
1651576860000|2022-05-03 11:21:00|126812.6|126712.6|126811|126711|126812.6|126712.6|126811|126711|2
1651576910000|2022-05-03 11:21:50|126812|126712|126812|126712|126812|126712|126812|126712|1
1651576920000|2022-05-03 11:22:00|126809.1|126709.1|126811.7|126711.7|126811.7|126711.7|126809.1|126709.1|2
1651576950000|2022-05-03 11:22:30|126811.2|126711.2|126811.2|126711.2|126811.2|126711.2|126811.2|126711.2|1
1651576970000|2022-05-03 11:22:50|126809.1|126709.1|126807.2|126707.2|126809.1|126709.1|126807.2|126707.2|2
1651576980000|2022-05-03 11:23:00|126805.1|126705.1|126800|126700|126806|126706|126800|126700|4
1651576990000|2022-05-03 11:23:10|126806|126706|126806|126706|126806|126706|126806|126706|1
1651577000000|2022-05-03 11:23:20|126800|126700|126806|126706|126806|126706|126800|126700|2
1651577010000|2022-05-03 11:23:30|126800|126700|126800|126700|126800|126700|126800|126700|1
1651577020000|2022-05-03 11:23:40|126800.6|126700.6|126801.1|126701.1|126806|126706|126800.6|126700.6|29
1651577030000|2022-05-03 11:23:50|126801.6|126701.6|126801.1|126701.1|126806|126706|126801.1|126701.1|34
1651577040000|2022-05-03 11:24:00|126802.1|126702.1|126806|126706|126806|126706|126801.1|126701.1|13
1651577050000|2022-05-03 11:24:10|126801.6|126701.6|126801.6|126701.6|126802.1|126702.1|126801.6|126701.6|31
1651577060000|2022-05-03 11:24:20|126802.1|126702.1|126801.6|126701.6|126806|126706|126801.6|126701.6|19
1651577070000|2022-05-03 11:24:30|126807|126707|126807|126707|126807|126707|126801.6|126701.6|8
1651577080000|2022-05-03 11:24:40|126801.6|126701.6|126801.6|126701.6|126807|126707|126801.6|126701.6|5
1651577240000|2022-05-03 11:27:20|126800.6|126700.6|126797.6|126697.6|126803|126703|126797.6|126697.6|3
1651577250000|2022-05-03 11:27:30|126797.1|126697.1|126797.1|126697.1|126797.1|126697.1|126797.1|126697.1|1
1651577260000|2022-05-03 11:27:40|126797|126697|126798|126698|126801.1|126701.1|126780.1|126680.1|5
1651577270000|2022-05-03 11:27:50|126800|126700|126800|126700|126800|126700|126800|126700|1
1651577330000|2022-05-03 11:28:50|126801|126701|126801|126701|126801|126701|126801|126701|1
1651577380000|2022-05-03 11:29:40|126795|126695|126795|126695|126795|126695|126795|126695|1
1651577560000|2022-05-03 11:32:40|126777|126677|126777|126677|126777|126677|126777|126677|1
1651577890000|2022-05-03 11:38:10|126779|126679|126779|126679|126779|126679|126779|126679|1
1651578110000|2022-05-03 11:41:50|126774|126674|126774|126674|126774|126674|126774|126674|1
1651578120000|2022-05-03 11:42:00|126775|126675|126775|126675|126775|126675|126775|126675|1
1651578170000|2022-05-03 11:42:50|126770|126670|126770|126670|126770|126670|126770|126670|1
1651578480000|2022-05-03 11:48:00|126761|126661|126747|126647|126761|126661|126747|126647|2
1651578530000|2022-05-03 11:48:50|126744.1|126644.1|126740|126640|126744.1|126644.1|126740|126640|2
1651578560000|2022-05-03 11:49:20|126731|126631|126726.2|126626.2|126731|126631|126726.2|126626.2|2
1651578570000|2022-05-03 11:49:30|126736.1|126636.1|126736.1|126636.1|126736.1|126636.1|126736.1|126636.1|1
1651578580000|2022-05-03 11:49:40|126741|126641|126741|126641|126741|126641|126741|126641|1
1651578660000|2022-05-03 11:51:00|126735.5|126635.5|126735.5|126635.5|126735.5|126635.5|126735.5|126635.5|1
1651578670000|2022-05-03 11:51:10|126737|126637|126737|126637|126737|126637|126737|126637|1
1651578720000|2022-05-03 11:52:00|126730|126630|126730|126630|126730|126630|126730|126630|1
1651578740000|2022-05-03 11:52:20|126721.6|126621.6|126722.1|126622.1|126722.1|126622.1|126721.6|126621.6|2
1651578750000|2022-05-03 11:52:30|126721.1|126621.1|126731|126631|126731|126631|126721.1|126621.1|2
1651578800000|2022-05-03 11:53:20|126718|126618|126715.8|126615.8|126718|126618|126715.8|126615.8|2
1651578820000|2022-05-03 11:53:40|126711|126611|126710|126610|126711|126611|126710|126610|2
1651578830000|2022-05-03 11:53:50|126702.1|126602.1|126702.6|126602.6|126702.6|126602.6|126702.1|126602.1|2
1651578840000|2022-05-03 11:54:00|126702.1|126602.1|126680|126580|126702.1|126602.1|126680|126580|4
1651578850000|2022-05-03 11:54:10|126675|126575|126675.1|126575.1|126675.1|126575.1|126667.2|126567.2|8
1651578860000|2022-05-03 11:54:20|126667.2|126567.2|126675.1|126575.1|126675.1|126575.1|126667.2|126567.2|6
1651578870000|2022-05-03 11:54:30|126672.5|126572.5|126675.1|126575.1|126675.1|126575.1|126672.5|126572.5|2
1651578880000|2022-05-03 11:54:40|126663.7|126563.7|126635.4|126535.4|126663.7|126563.7|126635.4|126535.4|6
1651578890000|2022-05-03 11:54:50|126636|126536|126635.8|126535.8|126636.4|126536.4|126634|126534|18
1651578900000|2022-05-03 11:55:00|126635.6|126535.6|126636|126536|126639.1|126539.1|126634.4|126534.4|10
1651578910000|2022-05-03 11:55:10|126635|126535|126632.1|126532.1|126635|126535|126632|126532|7
1651578920000|2022-05-03 11:55:20|126632|126532|126632.6|126532.6|126632.6|126532.6|126632|126532|4
1651578930000|2022-05-03 11:55:30|126632.1|126532.1|126632|126532|126632.6|126532.6|126631.4|126531.4|10
1651578940000|2022-05-03 11:55:40|126632.6|126532.6|126632.6|126532.6|126632.6|126532.6|126632.6|126532.6|1
1651578950000|2022-05-03 11:55:50|126632.1|126532.1|126632.1|126532.1|126632.6|126532.6|126632.1|126532.1|5
1651578960000|2022-05-03 11:56:00|126651.5|126551.5|126659.2|126559.2|126659.2|126559.2|126651.5|126551.5|5
1651578970000|2022-05-03 11:56:10|126659.7|126559.7|126622.6|126522.6|126659.7|126559.7|126621.8|126521.8|6
1651578980000|2022-05-03 11:56:20|126622.1|126522.1|126620.1|126520.1|126622.1|126522.1|126620.1|126520.1|3
1651579000000|2022-05-03 11:56:40|126619|126519|126609.5|126509.5|126619|126519|126605.1|126505.1|6
1651579010000|2022-05-03 11:56:50|126610|126510|126610.5|126510.5|126610.5|126510.5|126610|126510|2
1651579020000|2022-05-03 11:57:00|126615|126515|126615|126515|126615|126515|126615|126515|1
1651579040000|2022-05-03 11:57:20|126615.3|126515.3|126616.3|126516.3|126616.3|126516.3|126615.3|126515.3|2
1651579050000|2022-05-03 11:57:30|126616.8|126516.8|126612.5|126512.5|126616.8|126516.8|126612.5|126512.5|3
1651579060000|2022-05-03 11:57:40|126613|126513|126613|126513|126613|126513|126613|126513|1
1651579070000|2022-05-03 11:57:50|126616.8|126516.8|126616.8|126516.8|126616.8|126516.8|126616.8|126516.8|1
1651579080000|2022-05-03 11:58:00|126617.3|126517.3|126617.3|126517.3|126617.3|126517.3|126617.3|126517.3|1
1651579110000|2022-05-03 11:58:30|126617.8|126517.8|126617.8|126517.8|126617.8|126517.8|126617.8|126517.8|1
1651579150000|2022-05-03 11:59:10|126618.3|126518.3|126618.3|126518.3|126618.3|126518.3|126618.3|126518.3|1
1651579180000|2022-05-03 11:59:40|126618|126518|126615|126515|126618|126518|126614.5|126514.5|4
1651579190000|2022-05-03 11:59:50|126616|126516|126619.8|126519.8|126619.8|126519.8|126616|126516|2
1651579200000|2022-05-03 12:00:00|126616|126516|126616|126516|126616|126516|126616|126516|1
1651579210000|2022-05-03 12:00:10|126619.8|126519.8|126619.8|126519.8|126619.8|126519.8|126619.8|126519.8|1
1651579230000|2022-05-03 12:00:30|126618.8|126518.8|126619|126519|126619|126519|126618.8|126518.8|2
1651579310000|2022-05-03 12:01:50|126618.8|126518.8|126618.8|126518.8|126618.8|126518.8|126618.8|126518.8|1
1651579350000|2022-05-03 12:02:30|126619.8|126519.8|126640.5|126540.5|126640.5|126540.5|126619.8|126519.8|7
1651579360000|2022-05-03 12:02:40|126640|126540|126640.5|126540.5|126640.5|126540.5|126640|126540|4
1651579370000|2022-05-03 12:02:50|126641|126541|126637|126537|126641|126541|126637|126537|6
1651579390000|2022-05-03 12:03:10|126637.4|126537.4|126638|126538|126638|126538|126637.4|126537.4|2
1651579410000|2022-05-03 12:03:30|126636.6|126536.6|126633.6|126533.6|126636.8|126536.8|126615|126515|6
1651579420000|2022-05-03 12:03:40|126634.1|126534.1|126634.1|126534.1|126634.1|126534.1|126634.1|126534.1|1
1651579470000|2022-05-03 12:04:30|126635.5|126535.5|126635.5|126535.5|126635.5|126535.5|126635.5|126535.5|1
1651579480000|2022-05-03 12:04:40|126636|126536|126632.6|126532.6|126636|126536|126632.6|126532.6|2
1651579500000|2022-05-03 12:05:00|126631.6|126531.6|126635.5|126535.5|126635.5|126535.5|126631.6|126531.6|2
1651579510000|2022-05-03 12:05:10|126644.4|126544.4|126645|126545|126645|126545|126644.4|126544.4|2
1651579530000|2022-05-03 12:05:30|126648|126548|126650|126550|126650|126550|126648|126548|2
1651579540000|2022-05-03 12:05:40|126648.2|126548.2|126647.6|126547.6|126648.2|126548.2|126647.6|126547.6|2
1651579560000|2022-05-03 12:06:00|126647.1|126547.1|126647.1|126547.1|126647.1|126547.1|126647.1|126547.1|1
1651579570000|2022-05-03 12:06:10|126645.6|126545.6|126645.6|126545.6|126645.6|126545.6|126645.5|126545.5|3
1651579580000|2022-05-03 12:06:20|126646|126546|126646|126546|126646|126546|126646|126546|1
1651579630000|2022-05-03 12:07:10|126645.5|126545.5|126645.5|126545.5|126645.5|126545.5|126645.5|126545.5|1
1651579690000|2022-05-03 12:08:10|126645|126545|126645|126545|126645|126545|126645|126545|1
1651579740000|2022-05-03 12:09:00|126644.2|126544.2|126644.5|126544.5|126644.5|126544.5|126644.2|126544.2|2
1651579760000|2022-05-03 12:09:20|126644|126544|126644|126544|126644|126544|126644|126544|1
1651579770000|2022-05-03 12:09:30|126641|126541|126629|126529|126641|126541|126629|126529|6
1651579790000|2022-05-03 12:09:50|126627|126527|126628|126528|126628|126528|126627|126527|2
1651579800000|2022-05-03 12:10:00|126614|126514|126635.7|126535.7|126635.7|126535.7|126610|126510|7
1651579810000|2022-05-03 12:10:10|126628|126528|126615|126515|126628|126528|126615|126515|8
1651579840000|2022-05-03 12:10:40|126615.3|126515.3|126629|126529|126630.4|126530.4|126615.3|126515.3|3
1651579850000|2022-05-03 12:10:50|126627.1|126527.1|126627.1|126527.1|126628|126528|126627.1|126527.1|3
1651579870000|2022-05-03 12:11:10|126617.8|126517.8|126627.8|126527.8|126627.8|126527.8|126617.8|126517.8|2
1651579880000|2022-05-03 12:11:20|126627.5|126527.5|126618.6|126518.6|126627.5|126527.5|126618.5|126518.5|4
1651579890000|2022-05-03 12:11:30|126606.4|126506.4|126564.8|126464.8|126606.4|126506.4|126564.8|126464.8|8
1651579900000|2022-05-03 12:11:40|126564.3|126464.3|126564.3|126464.3|126564.3|126464.3|126559.2|126459.2|4
1651579910000|2022-05-03 12:11:50|126564.8|126464.8|126564.8|126464.8|126564.8|126464.8|126564.8|126464.8|1
1651579920000|2022-05-03 12:12:00|126565.3|126465.3|126546.1|126446.1|126565.3|126465.3|126540.6|126440.6|8
1651579930000|2022-05-03 12:12:10|126556.6|126456.6|126558.8|126458.8|126558.8|126458.8|126556.6|126456.6|5
1651579940000|2022-05-03 12:12:20|126558.3|126458.3|126553.1|126453.1|126562.5|126462.5|126553.1|126453.1|6
1651579950000|2022-05-03 12:12:30|126552.3|126452.3|126555.1|126455.1|126555.1|126455.1|126548.6|126448.6|8
1651579960000|2022-05-03 12:12:40|126555.6|126455.6|126556.6|126456.6|126556.6|126456.6|126555.6|126455.6|3
1651579970000|2022-05-03 12:12:50|126557.1|126457.1|126557.1|126457.1|126557.1|126457.1|126557.1|126457.1|1
1651579980000|2022-05-03 12:13:00|126552.1|126452.1|126554.8|126454.8|126554.8|126454.8|126542.1|126442.1|8
1651580000000|2022-05-03 12:13:20|126555.3|126455.3|126555.3|126455.3|126555.3|126455.3|126555.3|126455.3|1
1651580010000|2022-05-03 12:13:30|126555.8|126455.8|126555.3|126455.3|126555.8|126455.8|126553.8|126453.8|8
1651580020000|2022-05-03 12:13:40|126557.1|126457.1|126555.6|126455.6|126558.1|126458.1|126555.1|126455.1|4
1651580030000|2022-05-03 12:13:50|126558.1|126458.1|126558.1|126458.1|126558.1|126458.1|126558.1|126458.1|1
1651580040000|2022-05-03 12:14:00|126558|126458|126555.9|126455.9|126558|126458|126555.9|126455.9|4
1651580050000|2022-05-03 12:14:10|126555|126455|126557|126457|126557.9|126457.9|126555|126455|12
1651580060000|2022-05-03 12:14:20|126556.9|126456.9|126556.9|126456.9|126556.9|126456.9|126556.9|126456.9|1
1651580080000|2022-05-03 12:14:40|126555.9|126455.9|126555.9|126455.9|126555.9|126455.9|126555.9|126455.9|1
1651580090000|2022-05-03 12:14:50|126556.4|126456.4|126556.4|126456.4|126556.4|126456.4|126556.4|126456.4|1
1651580110000|2022-05-03 12:15:10|126556.9|126456.9|126557|126457|126558.4|126458.4|126556.9|126456.9|3
1651580120000|2022-05-03 12:15:20|126556.1|126456.1|126552.9|126452.9|126556.1|126456.1|126552.9|126452.9|4
1651580130000|2022-05-03 12:15:30|126552.4|126452.4|126545.5|126445.5|126552.4|126452.4|126545.5|126445.5|4
1651580140000|2022-05-03 12:15:40|126546|126446|126550|126450|126550|126450|126546|126446|2
1651580150000|2022-05-03 12:15:50|126549.5|126449.5|126537|126437|126550|126450|126537|126437|6
1651580160000|2022-05-03 12:16:00|126535.5|126435.5|126536.9|126436.9|126539.5|126439.5|126535.5|126435.5|17
1651580170000|2022-05-03 12:16:10|126536.4|126436.4|126526|126426|126537.5|126437.5|126516.4|126416.4|21
1651580180000|2022-05-03 12:16:20|126525.5|126425.5|126524|126424|126525.5|126425.5|126524|126424|3
1651580190000|2022-05-03 12:16:30|126524.5|126424.5|126515.5|126415.5|126524.5|126424.5|126514.2|126414.2|6
1651580200000|2022-05-03 12:16:40|126514.5|126414.5|126498.4|126398.4|126514.5|126414.5|126494.4|126394.4|10
1651580210000|2022-05-03 12:16:50|126496.9|126396.9|126497.8|126397.8|126498.1|126398.1|126496.1|126396.1|5
1651580220000|2022-05-03 12:17:00|126497.3|126397.3|126476.5|126376.5|126497.3|126397.3|126474.7|126374.7|15
1651580230000|2022-05-03 12:17:10|126475.5|126375.5|126475.1|126375.1|126475.5|126375.5|126433.5|126333.5|23
1651580240000|2022-05-03 12:17:20|126475.5|126375.5|126473.1|126373.1|126475.5|126375.5|126473.1|126373.1|2
1651580250000|2022-05-03 12:17:30|126478.1|126378.1|126478.1|126378.1|126478.1|126378.1|126478.1|126378.1|1
1651580260000|2022-05-03 12:17:40|126483.1|126383.1|126483.1|126383.1|126483.1|126383.1|126483.1|126383.1|1
1651580270000|2022-05-03 12:17:50|126484.1|126384.1|126494.1|126394.1|126494.1|126394.1|126483|126383|8
1651580280000|2022-05-03 12:18:00|126478.1|126378.1|126474.5|126374.5|126483.7|126383.7|126473.1|126373.1|11
1651580290000|2022-05-03 12:18:10|126473.5|126373.5|126473.5|126373.5|126473.5|126373.5|126473.5|126373.5|1
1651580330000|2022-05-03 12:18:50|126456.6|126356.6|126466|126366|126466|126366|126453.1|126353.1|5
1651580350000|2022-05-03 12:19:10|126468.3|126368.3|126468.3|126368.3|126468.3|126368.3|126468.3|126368.3|1
1651580360000|2022-05-03 12:19:20|126467.8|126367.8|126467.5|126367.5|126467.8|126367.8|126467.5|126367.5|2
1651580370000|2022-05-03 12:19:30|126468|126368|126468.3|126368.3|126468.3|126368.3|126468|126368|2
1651580390000|2022-05-03 12:19:50|126468.8|126368.8|126478.1|126378.1|126478.1|126378.1|126468.8|126368.8|3
1651580400000|2022-05-03 12:20:00|126476.1|126376.1|126471.7|126371.7|126476.1|126376.1|126468.5|126368.5|7
1651580410000|2022-05-03 12:20:10|126469.5|126369.5|126466.3|126366.3|126469.5|126369.5|126455.6|126355.6|6
1651580420000|2022-05-03 12:20:20|126467.3|126367.3|126466.3|126366.3|126467.3|126367.3|126466.3|126366.3|2
1651580430000|2022-05-03 12:20:30|126464.8|126364.8|126464.3|126364.3|126464.8|126364.8|126464.3|126364.3|2
1651580460000|2022-05-03 12:21:00|126459.8|126359.8|126457.4|126357.4|126459.8|126359.8|126457.4|126357.4|2
1651580470000|2022-05-03 12:21:10|126453.9|126353.9|126433.1|126333.1|126453.9|126353.9|126433.1|126333.1|6
1651580490000|2022-05-03 12:21:30|126450.1|126350.1|126465|126365|126465|126365|126450.1|126350.1|4
1651580500000|2022-05-03 12:21:40|126463.5|126363.5|126457.7|126357.7|126463.5|126363.5|126457.7|126357.7|6
1651580510000|2022-05-03 12:21:50|126459.7|126359.7|126451.2|126351.2|126460.8|126360.8|126448.5|126348.5|8
1651580520000|2022-05-03 12:22:00|126450.7|126350.7|126450.8|126350.8|126450.8|126350.8|126450.1|126350.1|4
1651580530000|2022-05-03 12:22:10|126450.5|126350.5|126449.8|126349.8|126450.5|126350.5|126449.8|126349.8|3
1651580540000|2022-05-03 12:22:20|126449.3|126349.3|126448.5|126348.5|126449.3|126349.3|126448.5|126348.5|3
1651580550000|2022-05-03 12:22:30|126448|126348|126448|126348|126448|126348|126448|126348|1
1651580560000|2022-05-03 12:22:40|126447.3|126347.3|126446.8|126346.8|126447.3|126347.3|126446.8|126346.8|2
1651580570000|2022-05-03 12:22:50|126447|126347|126447|126347|126447|126347|126446.5|126346.5|3
1651580580000|2022-05-03 12:23:00|126446.5|126346.5|126463.2|126363.2|126463.2|126363.2|126446.5|126346.5|3
1651580590000|2022-05-03 12:23:10|126462.6|126362.6|126462.5|126362.5|126462.6|126362.6|126462.5|126362.5|2
1651580600000|2022-05-03 12:23:20|126474.7|126374.7|126463.2|126363.2|126474.7|126374.7|126463.2|126363.2|2
1651580630000|2022-05-03 12:23:50|126463.3|126363.3|126473.2|126373.2|126473.2|126373.2|126463.3|126363.3|4
1651580640000|2022-05-03 12:24:00|126484.2|126384.2|126474.8|126374.8|126488.2|126388.2|126474.8|126374.8|9
1651580650000|2022-05-03 12:24:10|126475.3|126375.3|126475.3|126375.3|126475.3|126375.3|126475.3|126375.3|1
1651580670000|2022-05-03 12:24:30|126476.3|126376.3|126476.3|126376.3|126476.3|126376.3|126476.3|126376.3|1
1651580680000|2022-05-03 12:24:40|126474.8|126374.8|126468.5|126368.5|126474.8|126374.8|126468.5|126368.5|2
1651580690000|2022-05-03 12:24:50|126469|126369|126469|126369|126469|126369|126469|126369|1
1651580700000|2022-05-03 12:25:00|126468.1|126368.1|126457.6|126357.6|126468.1|126368.1|126454.8|126354.8|5
1651580710000|2022-05-03 12:25:10|126457.1|126357.1|126456.2|126356.2|126457.1|126357.1|126456.2|126356.2|3
1651580730000|2022-05-03 12:25:30|126455.7|126355.7|126455.7|126355.7|126455.7|126355.7|126455.7|126355.7|1
1651580740000|2022-05-03 12:25:40|126455.8|126355.8|126455.3|126355.3|126455.8|126355.8|126455.3|126355.3|2
1651580750000|2022-05-03 12:25:50|126454.8|126354.8|126454.8|126354.8|126454.8|126354.8|126454.8|126354.8|1
1651580770000|2022-05-03 12:26:10|126455.7|126355.7|126446.3|126346.3|126455.7|126355.7|126446.3|126346.3|6
1651580790000|2022-05-03 12:26:30|126447.8|126347.8|126454.8|126354.8|126461|126361|126447.8|126347.8|7
1651580800000|2022-05-03 12:26:40|126453.1|126353.1|126453.1|126353.1|126453.1|126353.1|126453.1|126353.1|1
1651580810000|2022-05-03 12:26:50|126453.5|126353.5|126455.8|126355.8|126455.8|126355.8|126453.5|126353.5|2
1651580820000|2022-05-03 12:27:00|126456.3|126356.3|126456.3|126356.3|126456.3|126356.3|126456.3|126356.3|1
1651580840000|2022-05-03 12:27:20|126456.8|126356.8|126456.8|126356.8|126456.8|126356.8|126456.8|126356.8|1
1651580850000|2022-05-03 12:27:30|126456.3|126356.3|126456.8|126356.8|126456.8|126356.8|126456.3|126356.3|2
1651580860000|2022-05-03 12:27:40|126459.5|126359.5|126460.3|126360.3|126461.8|126361.8|126459.5|126359.5|3
1651580880000|2022-05-03 12:28:00|126461.8|126361.8|126461.8|126361.8|126461.8|126361.8|126461.8|126361.8|1
1651580920000|2022-05-03 12:28:40|126460.3|126360.3|126460.3|126360.3|126460.3|126360.3|126460.3|126360.3|1
1651580930000|2022-05-03 12:28:50|126459.5|126359.5|126460|126360|126460|126360|126459.5|126359.5|2
1651580940000|2022-05-03 12:29:00|126459.5|126359.5|126460.3|126360.3|126460.3|126360.3|126459.5|126359.5|2
1651580950000|2022-05-03 12:29:10|126459.3|126359.3|126455.8|126355.8|126459.3|126359.3|126455.8|126355.8|3
1651581000000|2022-05-03 12:30:00|126455.3|126355.3|126455.3|126355.3|126455.3|126355.3|126455.3|126355.3|1
1651581020000|2022-05-03 12:30:20|126455.8|126355.8|126455.8|126355.8|126455.8|126355.8|126455.8|126355.8|1
1651581030000|2022-05-03 12:30:30|126456.3|126356.3|126454|126354|126456.3|126356.3|126454|126354|2
1651581050000|2022-05-03 12:30:50|126433.2|126333.2|126443.2|126343.2|126443.2|126343.2|126433.2|126333.2|3
1651581060000|2022-05-03 12:31:00|126438.2|126338.2|126422|126322|126438.2|126338.2|126417.3|126317.3|8
1651581070000|2022-05-03 12:31:10|126423.3|126323.3|126427.4|126327.4|126427.4|126327.4|126423.3|126323.3|9
1651581080000|2022-05-03 12:31:20|126428.5|126328.5|126427.7|126327.7|126428.5|126328.5|126427.2|126327.2|6
1651581090000|2022-05-03 12:31:30|126427.2|126327.2|126427.5|126327.5|126428.5|126328.5|126426.2|126326.2|7
1651581100000|2022-05-03 12:31:40|126429|126329|126427.7|126327.7|126429|126329|126425.2|126325.2|25
1651581110000|2022-05-03 12:31:50|126425.2|126325.2|126424.7|126324.7|126425.7|126325.7|126424.7|126324.7|13
1651581120000|2022-05-03 12:32:00|126424.2|126324.2|126424.2|126324.2|126424.2|126324.2|126424.2|126324.2|1
1651581130000|2022-05-03 12:32:10|126423.7|126323.7|126476.2|126276.2|126476.2|126323.7|126423.7|126276.2|2
1651581140000|2022-05-03 12:32:20|126475.7|126275.7|126475.7|126275.7|126475.7|126275.7|126475.7|126275.7|1
1651581150000|2022-05-03 12:32:30|126475.2|126275.2|126475.2|126275.2|126475.2|126275.2|126475.2|126275.2|1
1651581160000|2022-05-03 12:32:40|126475.1|126275.1|126475.1|126275.1|126475.1|126275.1|126475.1|126275.1|1
1651581190000|2022-05-03 12:33:10|126467.7|126267.7|126411.2|126311.2|126467.7|126311.2|126411.2|126267.7|2
1651581200000|2022-05-03 12:33:20|126410.7|126310.7|126464.1|126264.1|126466.2|126316.4|126409.5|126264.1|6
1651581220000|2022-05-03 12:33:40|126445.1|126245.1|126445.1|126245.1|126445.1|126245.1|126445.1|126245.1|1
1651581230000|2022-05-03 12:33:50|126452.1|126252.1|126453.1|126253.1|126453.1|126253.1|126452.1|126252.1|2
1651581240000|2022-05-03 12:34:00|126462.1|126262.1|126462.1|126262.1|126462.1|126262.1|126462.1|126262.1|1
1651581250000|2022-05-03 12:34:10|126466|126266|126469.2|126269.2|126469.2|126269.2|126466|126266|2
1651581280000|2022-05-03 12:34:40|126473.2|126273.2|126473.2|126273.2|126473.2|126273.2|126473.2|126273.2|1
1651581300000|2022-05-03 12:35:00|126400.6|126300.6|126398.2|126298.2|126400.6|126300.6|126398.2|126298.2|2
1651581310000|2022-05-03 12:35:10|126398.1|126298.1|126398.1|126298.1|126398.1|126298.1|126398.1|126298.1|1
1651581340000|2022-05-03 12:35:40|126395.5|126295.5|126394.4|126294.4|126395.5|126295.5|126378.1|126278.1|6
1651581350000|2022-05-03 12:35:50|126385.9|126285.9|126379.2|126279.2|126385.9|126285.9|126379.2|126279.2|2
1651581360000|2022-05-03 12:36:00|126379.7|126279.7|126380.2|126280.2|126380.2|126280.2|126379.7|126279.7|2
1651581380000|2022-05-03 12:36:20|126380.7|126280.7|126383.2|126283.2|126383.2|126283.2|126380.7|126280.7|2
1651581390000|2022-05-03 12:36:30|126383.7|126283.7|126373.6|126273.6|126383.7|126283.7|126373.6|126273.6|8
1651581400000|2022-05-03 12:36:40|126374.1|126274.1|126374.1|126274.1|126374.1|126274.1|126374.1|126274.1|1
1651581410000|2022-05-03 12:36:50|126374.6|126274.6|126394.1|126294.1|126394.1|126294.1|126374.6|126274.6|6
1651581420000|2022-05-03 12:37:00|126395.3|126295.3|126404.6|126304.6|126404.6|126304.6|126394.3|126294.3|5
1651581430000|2022-05-03 12:37:10|126401.1|126301.1|126395.5|126295.5|126405.3|126305.3|126392.6|126292.6|8
1651581440000|2022-05-03 12:37:20|126394.5|126294.5|126388.5|126288.5|126394.5|126294.5|126388.5|126288.5|8
1651581450000|2022-05-03 12:37:30|126388|126288|126390.6|126290.6|126393|126293|126388|126288|9
1651581470000|2022-05-03 12:37:50|126391.1|126291.1|126391.1|126291.1|126391.1|126291.1|126391.1|126291.1|1
1651581480000|2022-05-03 12:38:00|126391|126291|126391.5|126291.5|126391.5|126291.5|126391|126291|2
1651581490000|2022-05-03 12:38:10|126391.4|126291.4|126392.5|126292.5|126392.8|126292.8|126391.3|126291.3|7
1651581500000|2022-05-03 12:38:20|126392.4|126292.4|126391.6|126291.6|126392.4|126292.4|126391.1|126291.1|6
1651581510000|2022-05-03 12:38:30|126392.1|126292.1|126392.1|126292.1|126392.1|126292.1|126392.1|126292.1|1
1651581540000|2022-05-03 12:39:00|126392.6|126292.6|126392.6|126292.6|126392.6|126292.6|126392.6|126292.6|1
1651581550000|2022-05-03 12:39:10|126391.6|126291.6|126387.6|126287.6|126391.6|126291.6|126387.6|126287.6|3
1651581560000|2022-05-03 12:39:20|126388.1|126288.1|126388.6|126288.6|126388.6|126288.6|126388.1|126288.1|2
1651581570000|2022-05-03 12:39:30|126388.1|126288.1|126388.6|126288.6|126388.6|126288.6|126388.1|126288.1|4
1651581580000|2022-05-03 12:39:40|126388.9|126288.9|126388.4|126288.4|126388.9|126288.9|126388.4|126288.4|2
1651581610000|2022-05-03 12:40:10|126387.9|126287.9|126387.9|126287.9|126387.9|126287.9|126387.9|126287.9|1
1651581620000|2022-05-03 12:40:20|126385.9|126285.9|126385.9|126285.9|126385.9|126285.9|126385.9|126285.9|1
1651581640000|2022-05-03 12:40:40|126384.4|126284.4|126373.5|126273.5|126384.4|126284.4|126373.5|126273.5|5
1651581650000|2022-05-03 12:40:50|126372.3|126272.3|126375|126275|126375|126275|126368|126268|8
1651581660000|2022-05-03 12:41:00|126376|126276|126376|126276|126376|126276|126376|126276|1
1651581670000|2022-05-03 12:41:10|126374.5|126274.5|126365.5|126265.5|126374.5|126274.5|126365|126265|6
1651581680000|2022-05-03 12:41:20|126365|126265|126362.8|126262.8|126365|126265|126362.8|126262.8|3
1651581690000|2022-05-03 12:41:30|126362.3|126262.3|126362.3|126262.3|126362.3|126262.3|126362.3|126262.3|1
1651581700000|2022-05-03 12:41:40|126361.8|126261.8|126363|126263|126363.5|126263.5|126361.8|126261.8|4
1651581710000|2022-05-03 12:41:50|126362.5|126262.5|126362.5|126262.5|126362.5|126262.5|126362.5|126262.5|1
1651581720000|2022-05-03 12:42:00|126362|126262|126362|126262|126362|126262|126362|126262|1
1651581740000|2022-05-03 12:42:20|126361|126261|126357|126257|126361|126261|126355.5|126255.5|6
1651581750000|2022-05-03 12:42:30|126359.9|126259.9|126360.9|126260.9|126361.5|126261.5|126338.2|126238.2|14
1651581760000|2022-05-03 12:42:40|126361.4|126261.4|126356|126256|126361.4|126261.4|126356|126256|7
1651581770000|2022-05-03 12:42:50|126359.7|126259.7|126354|126254|126359.7|126259.7|126338.2|126238.2|8
1651581780000|2022-05-03 12:43:00|126355|126255|126369.1|126269.1|126369.1|126269.1|126355|126255|11
1651581790000|2022-05-03 12:43:10|126367.6|126267.6|126357.1|126257.1|126367.6|126267.6|126355.8|126255.8|7
1651581800000|2022-05-03 12:43:20|126360.5|126260.5|126369.1|126269.1|126369.1|126269.1|126360.5|126260.5|7
1651581810000|2022-05-03 12:43:30|126369.6|126269.6|126373.3|126273.3|126373.3|126273.3|126369.1|126269.1|5
1651581820000|2022-05-03 12:43:40|126374.3|126274.3|126376.3|126276.3|126376.3|126276.3|126374.3|126274.3|2
1651581830000|2022-05-03 12:43:50|126375.8|126275.8|126376.3|126276.3|126376.3|126276.3|126375.8|126275.8|2
1651581840000|2022-05-03 12:44:00|126375.8|126275.8|126373.1|126273.1|126375.8|126275.8|126352.1|126252.1|7
1651581860000|2022-05-03 12:44:20|126373.2|126273.2|126373.8|126273.8|126373.8|126273.8|126373.2|126273.2|3
1651581890000|2022-05-03 12:44:50|126373.3|126273.3|126375.2|126275.2|126375.2|126275.2|126367.2|126267.2|3
1651581950000|2022-05-03 12:45:50|126374.2|126274.2|126372.8|126272.8|126374.2|126274.2|126372.8|126272.8|2
1651582010000|2022-05-03 12:46:50|126373.3|126273.3|126373.3|126273.3|126373.3|126273.3|126373.3|126273.3|1
1651582070000|2022-05-03 12:47:50|126373.8|126273.8|126383.8|126283.8|126384|126284|126373.8|126273.8|8
1651582090000|2022-05-03 12:48:10|126383.3|126283.3|126383.3|126283.3|126383.3|126283.3|126383.3|126283.3|1
1651582110000|2022-05-03 12:48:30|126382.8|126282.8|126382.8|126282.8|126382.8|126282.8|126382.8|126282.8|1
1651582140000|2022-05-03 12:49:00|126382.3|126282.3|126382.3|126282.3|126382.3|126282.3|126382.3|126282.3|1
1651582150000|2022-05-03 12:49:10|126379.3|126279.3|126369.1|126269.1|126379.3|126279.3|126369.1|126269.1|4
1651582160000|2022-05-03 12:49:20|126368.5|126268.5|126368.5|126268.5|126368.5|126268.5|126368.5|126268.5|1
1651582170000|2022-05-03 12:49:30|126368.1|126268.1|126368.1|126268.1|126368.1|126268.1|126368.1|126268.1|1
1651582180000|2022-05-03 12:49:40|126367.5|126267.5|126367.5|126267.5|126367.5|126267.5|126367.5|126267.5|1
1651582200000|2022-05-03 12:50:00|126367.1|126267.1|126367.1|126267.1|126367.1|126267.1|126367.1|126267.1|1
1651582230000|2022-05-03 12:50:30|126360.9|126260.9|126358.1|126258.1|126360.9|126260.9|126358.1|126258.1|3
1651582340000|2022-05-03 12:52:20|126359.5|126259.5|126359.5|126259.5|126359.5|126259.5|126359.5|126259.5|1
1651582350000|2022-05-03 12:52:30|126364.6|126264.6|126365.6|126265.6|126365.6|126265.6|126364.6|126264.6|2
1651582410000|2022-05-03 12:53:30|126371|126271|126371|126271|126371|126271|126371|126271|1
1651582470000|2022-05-03 12:54:30|126367.6|126267.6|126365|126265|126367.6|126267.6|126365|126265|2
1651582510000|2022-05-03 12:55:10|126362|126262|126362|126262|126362|126262|126362|126262|1
1651582520000|2022-05-03 12:55:20|126382|126282|126368|126268|126386.6|126286.6|126368|126268|8
1651582580000|2022-05-03 12:56:20|126375.6|126275.6|126375.6|126275.6|126375.6|126275.6|126375.6|126275.6|1
1651582630000|2022-05-03 12:57:10|126376|126276|126376|126276|126376|126276|126376|126276|1
1651582640000|2022-05-03 12:57:20|126368.6|126268.6|126368.6|126268.6|126368.6|126268.6|126368.6|126268.6|1
1651582670000|2022-05-03 12:57:50|126367.9|126267.9|126366.6|126266.6|126367.9|126267.9|126366.6|126266.6|2
1651582680000|2022-05-03 12:58:00|126373|126273|126373|126273|126373|126273|126373|126273|1
1651582700000|2022-05-03 12:58:20|126373.6|126273.6|126373.6|126273.6|126373.6|126273.6|126373.6|126273.6|1
1651582760000|2022-05-03 12:59:20|126374|126274|126374|126274|126374|126274|126374|126274|1
1651582780000|2022-05-03 12:59:40|126375.4|126275.4|126375.4|126275.4|126375.4|126275.4|126375.4|126275.4|1
1651582790000|2022-05-03 12:59:50|126370.5|126270.5|126368.4|126268.4|126370.5|126270.5|126368.4|126268.4|3
1651582800000|2022-05-03 13:00:00|126368.5|126268.5|126369.1|126269.1|126369.1|126269.1|126368.5|126268.5|2
1651582810000|2022-05-03 13:00:10|126367|126267|126368|126268|126368|126268|126367|126267|3
1651582830000|2022-05-03 13:00:30|126367.5|126267.5|126367.5|126267.5|126367.5|126267.5|126367.5|126267.5|1
1651582850000|2022-05-03 13:00:50|126368|126268|126371.5|126271.5|126371.5|126271.5|126367.5|126267.5|4
1651582860000|2022-05-03 13:01:00|126372|126272|126372|126272|126372|126272|126372|126272|1
1651582870000|2022-05-03 13:01:10|126371.5|126271.5|126371.5|126271.5|126371.5|126271.5|126371.5|126271.5|1
1651582890000|2022-05-03 13:01:30|126371|126271|126367|126267|126371|126271|126365.5|126265.5|7
1651582900000|2022-05-03 13:01:40|126365.5|126265.5|126356.5|126256.5|126367|126267|126356.5|126256.5|7
1651582910000|2022-05-03 13:01:50|126356|126256|126356|126256|126356|126256|126356|126256|1
1651582920000|2022-05-03 13:02:00|126357.5|126257.5|126332.5|126232.5|126357.5|126257.5|126332.5|126232.5|6
1651582930000|2022-05-03 13:02:10|126329|126229|126335|126235|126339.5|126239.5|126329|126229|7
1651582940000|2022-05-03 13:02:20|126334|126234|126330|126230|126334|126234|126330|126230|7
1651582950000|2022-05-03 13:02:30|126330.5|126230.5|126331|126231|126331|126231|126330.5|126230.5|2
1651582960000|2022-05-03 13:02:40|126330.5|126230.5|126331|126231|126331|126231|126330.5|126230.5|2
1651582970000|2022-05-03 13:02:50|126330.5|126230.5|126330|126230|126330.5|126230.5|126330|126230|2
1651582980000|2022-05-03 13:03:00|126330.5|126230.5|126350|126250|126352|126252|126330.5|126230.5|4
1651582990000|2022-05-03 13:03:10|126349|126249|126349|126249|126349|126249|126349|126249|1
1651583000000|2022-05-03 13:03:20|126351|126251|126351|126251|126351|126251|126351|126251|1
1651583010000|2022-05-03 13:03:30|126352|126252|126355|126255|126355|126255|126352|126252|4
1651583020000|2022-05-03 13:03:40|126355.5|126255.5|126355.5|126255.5|126355.5|126255.5|126355.5|126255.5|1
1651583030000|2022-05-03 13:03:50|126355|126255|126353.5|126253.5|126355|126255|126353.5|126253.5|2
1651583040000|2022-05-03 13:04:00|126354|126254|126384|126284|126384|126284|126354|126254|6
1651583050000|2022-05-03 13:04:10|126383.5|126283.5|126385|126285|126385|126285|126383.5|126283.5|4
1651583060000|2022-05-03 13:04:20|126384.5|126284.5|126385|126285|126385|126285|126384.5|126284.5|2
1651583070000|2022-05-03 13:04:30|126383.5|126283.5|126381|126281|126385|126285|126381|126281|5
1651583080000|2022-05-03 13:04:40|126383|126283|126387|126287|126387|126287|126383|126283|3
1651583090000|2022-05-03 13:04:50|126385.5|126285.5|126383|126283|126385.5|126285.5|126383|126283|2
1651583100000|2022-05-03 13:05:00|126382|126282|126382|126282|126382|126282|126382|126282|1
1651583120000|2022-05-03 13:05:20|126382.5|126282.5|126382.5|126282.5|126382.5|126282.5|126382.5|126282.5|1
1651583130000|2022-05-03 13:05:30|126383|126283|126383.5|126283.5|126384|126284|126383|126283|4
1651583140000|2022-05-03 13:05:40|126384|126284|126384|126284|126384|126284|126384|126284|1
1651583150000|2022-05-03 13:05:50|126384.5|126284.5|126384.5|126284.5|126384.5|126284.5|126384.5|126284.5|1
1651583160000|2022-05-03 13:06:00|126385|126285|126384|126284|126385|126285|126384|126284|3
1651583180000|2022-05-03 13:06:20|126376|126276|126376|126276|126376|126276|126376|126276|1
1651583190000|2022-05-03 13:06:30|126378|126278|126384|126284|126384|126284|126376|126276|3
1651583200000|2022-05-03 13:06:40|126384.5|126284.5|126384|126284|126384.5|126284.5|126384|126284|2
1651583220000|2022-05-03 13:07:00|126384.5|126284.5|126384.5|126284.5|126384.5|126284.5|126384|126284|5
1651583230000|2022-05-03 13:07:10|126384|126284|126384|126284|126384|126284|126384|126284|1
1651583240000|2022-05-03 13:07:20|126384.5|126284.5|126384|126284|126384.5|126284.5|126384|126284|2
1651583270000|2022-05-03 13:07:50|126364|126264|126353.5|126253.5|126364|126264|126353.5|126253.5|3
1651583330000|2022-05-03 13:08:50|126352.5|126252.5|126343.5|126243.5|126352.5|126252.5|126343.5|126243.5|17
1651583340000|2022-05-03 13:09:00|126341.5|126241.5|126342|126242|126342.5|126242.5|126341.5|126241.5|4
1651583360000|2022-05-03 13:09:20|126341.5|126241.5|126342|126242|126342|126242|126341.5|126241.5|2
1651583380000|2022-05-03 13:09:40|126340|126240|126330|126230|126340|126240|126329.5|126229.5|4
1651583390000|2022-05-03 13:09:50|126328.5|126228.5|126330.5|126230.5|126330.5|126230.5|126328.5|126228.5|20
1651583400000|2022-05-03 13:10:00|126328.5|126228.5|126328|126228|126330.5|126230.5|126328|126228|16
1651583410000|2022-05-03 13:10:10|126328.5|126228.5|126329|126229|126330.5|126230.5|126328|126228|18
1651583420000|2022-05-03 13:10:20|126376|126176|126373|126173|126376|126176|126373|126173|8
1651583430000|2022-05-03 13:10:30|126374|126174|126372.5|126172.5|126374|126174|126372|126172|15
1651583440000|2022-05-03 13:10:40|126373|126173|126372|126172|126373|126173|126372|126172|15
1651583450000|2022-05-03 13:10:50|126372.5|126172.5|126372|126172|126373|126173|126372|126172|14
1651583460000|2022-05-03 13:11:00|126373|126173|126372.5|126172.5|126373|126173|126372.5|126172.5|4
1651583470000|2022-05-03 13:11:10|126371.5|126171.5|126372|126172|126372.5|126172.5|126371.5|126171.5|13
1651583480000|2022-05-03 13:11:20|126371.5|126171.5|126372|126172|126372|126172|126371|126171|12
1651583490000|2022-05-03 13:11:30|126371.5|126171.5|126372|126172|126372|126172|126371.5|126171.5|18
1651583500000|2022-05-03 13:11:40|126371.5|126171.5|126372|126172|126372|126172|126371.5|126171.5|20
1651583510000|2022-05-03 13:11:50|126371.5|126171.5|126372|126172|126372|126172|126371.5|126171.5|18
1651583520000|2022-05-03 13:12:00|126371.5|126171.5|126361.5|126161.5|126372.5|126172.5|126361.5|126161.5|16
1651583530000|2022-05-03 13:12:10|126364|126164|126361|126161|126364|126164|126361|126161|5
1651583540000|2022-05-03 13:12:20|126368.1|126168.1|126360.1|126160.1|126368.1|126168.1|126360.1|126160.1|11
1651583550000|2022-05-03 13:12:30|126360.6|126160.6|126361.6|126161.6|126361.6|126161.6|126360.6|126160.6|2
1651583560000|2022-05-03 13:12:40|126361.1|126161.1|126360.6|126160.6|126361.1|126161.1|126360.6|126160.6|2
1651583570000|2022-05-03 13:12:50|126355.1|126155.1|126354|126154|126357.6|126157.6|126348.6|126148.6|13
1651583580000|2022-05-03 13:13:00|126355.5|126155.5|126374|126174|126374|126174|126355.5|126155.5|3
1651583590000|2022-05-03 13:13:10|126373.5|126173.5|126381.8|126181.8|126384.8|126184.8|126366.9|126166.9|7
1651583600000|2022-05-03 13:13:20|126380.3|126180.3|126381.3|126181.3|126382.1|126182.1|126380.3|126180.3|4
1651583610000|2022-05-03 13:13:30|126380.8|126180.8|126380.8|126180.8|126380.8|126180.8|126380.8|126180.8|1
1651583620000|2022-05-03 13:13:40|126383.1|126183.1|126386.3|126186.3|126389.4|126189.4|126382.6|126182.6|7
1651583630000|2022-05-03 13:13:50|126324.8|126224.8|126387.7|126187.7|126387.7|126224.8|126317.9|126182.3|10
1651583640000|2022-05-03 13:14:00|126388.2|126188.2|126396.5|126196.5|126396.5|126196.5|126388.2|126188.2|9
1651583650000|2022-05-03 13:14:10|126396|126196|126396|126196|126396|126196|126395|126195|12
1651583660000|2022-05-03 13:14:20|126395.5|126195.5|126339|126239|126396|126245.5|126339|126195|12
1651583670000|2022-05-03 13:14:30|126339.5|126239.5|126362.5|126262.5|126362.5|126262.5|126339|126239|8
1651583680000|2022-05-03 13:14:40|126359.5|126259.5|126347.5|126247.5|126359.5|126259.5|126347.5|126247.5|5
1651583690000|2022-05-03 13:14:50|126348|126248|126337.5|126237.5|126348|126248|126336.5|126236.5|10
1651583700000|2022-05-03 13:15:00|126338|126238|126338|126238|126338|126238|126337.5|126237.5|3
1651583710000|2022-05-03 13:15:10|126337.5|126237.5|126343.5|126243.5|126343.5|126243.5|126337.5|126237.5|4
1651583720000|2022-05-03 13:15:20|126343|126243|126343|126243|126343.5|126243.5|126343|126243|3
1651583730000|2022-05-03 13:15:30|126343.5|126243.5|126343|126243|126343.5|126243.5|126342.5|126242.5|6
1651583760000|2022-05-03 13:16:00|126342.5|126242.5|126342.5|126242.5|126343|126243|126342.5|126242.5|3
1651583770000|2022-05-03 13:16:10|126343|126243|126343|126243|126343.5|126243.5|126342.5|126242.5|5
1651583780000|2022-05-03 13:16:20|126342.5|126242.5|126343|126243|126343|126243|126342.5|126242.5|2
1651583800000|2022-05-03 13:16:40|126341|126241|126343|126243|126343|126243|126341|126241|3
1651583810000|2022-05-03 13:16:50|126347.5|126247.5|126343.5|126243.5|126358.5|126258.5|126343.5|126243.5|5
1651583820000|2022-05-03 13:17:00|126343|126243|126343|126243|126343.5|126243.5|126343|126243|3
1651583840000|2022-05-03 13:17:20|126343.5|126243.5|126358|126258|126358|126258|126343|126243|5
1651583850000|2022-05-03 13:17:30|126364|126264|126388|126288|126388|126288|126364|126264|5
1651583860000|2022-05-03 13:17:40|126387.5|126287.5|126387.5|126287.5|126388|126288|126387.5|126287.5|3
1651583880000|2022-05-03 13:18:00|126383.5|126283.5|126384|126284|126384|126284|126383.5|126283.5|2
1651583890000|2022-05-03 13:18:10|126383.5|126283.5|126384|126284|126384|126284|126383.5|126283.5|2
1651583900000|2022-05-03 13:18:20|126384.5|126284.5|126384.5|126284.5|126384.5|126284.5|126384.5|126284.5|1
1651583910000|2022-05-03 13:18:30|126383.5|126283.5|126384.5|126284.5|126385.5|126285.5|126383.5|126283.5|7
1651583920000|2022-05-03 13:18:40|126385|126285|126385|126285|126385|126285|126385|126285|1
1651583930000|2022-05-03 13:18:50|126385.5|126285.5|126390.5|126290.5|126396|126296|126385.5|126285.5|30
1651583940000|2022-05-03 13:19:00|126390|126290|126395|126295|126396|126296|126388|126288|37
1651583950000|2022-05-03 13:19:10|126392|126292|126391|126291|126395|126295|126386.5|126286.5|37
1651583960000|2022-05-03 13:19:20|126390|126290|126390|126290|126393.5|126293.5|126390|126290|16
1651583970000|2022-05-03 13:19:30|126389.5|126289.5|126395|126295|126395|126295|126389|126289|8
1651583980000|2022-05-03 13:19:40|126393|126293|126394.5|126294.5|126395|126295|126386.5|126286.5|33
1651583990000|2022-05-03 13:19:50|126392.5|126292.5|126394|126294|126394|126294|126387|126287|34
1651584000000|2022-05-03 13:20:00|126388|126288|126388|126288|126394|126294|126386.5|126286.5|32
1651584010000|2022-05-03 13:20:10|126392|126292|126389|126289|126394|126294|126386.5|126286.5|34
1651584020000|2022-05-03 13:20:20|126392|126292|126393.5|126293.5|126394|126294|126386|126286|37
1651584030000|2022-05-03 13:20:30|126394|126294|126383|126283|126394|126294|126383|126283|8
1651584040000|2022-05-03 13:20:40|126382.5|126282.5|126383|126283|126383|126283|126382.5|126282.5|2
1651584060000|2022-05-03 13:21:00|126381.5|126281.5|126370|126270|126381.5|126281.5|126361.5|126261.5|11
1651584070000|2022-05-03 13:21:10|126369.5|126269.5|126361|126261|126369.5|126269.5|126361|126261|5
1651584080000|2022-05-03 13:21:20|126360.5|126260.5|126361|126261|126361|126261|126360.5|126260.5|2
1651584090000|2022-05-03 13:21:30|126410.5|126210.5|126409|126209|126411|126211|126409|126209|6
1651584100000|2022-05-03 13:21:40|126408.5|126208.5|126408.5|126208.5|126408.5|126208.5|126408|126208|5
1651584110000|2022-05-03 13:21:50|126408|126208|126408.5|126208.5|126408.5|126208.5|126408|126208|4
1651584120000|2022-05-03 13:22:00|126409|126209|126411|126211|126411|126211|126409|126209|7
1651584130000|2022-05-03 13:22:10|126410.5|126210.5|126411.5|126211.5|126411.5|126211.5|126410.5|126210.5|7
1651584140000|2022-05-03 13:22:20|126411|126211|126411|126211|126411|126211|126410.5|126210.5|3
1651584150000|2022-05-03 13:22:30|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|1
1651584160000|2022-05-03 13:22:40|126411|126211|126411|126211|126411|126211|126411|126211|1
1651584170000|2022-05-03 13:22:50|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|1
1651584210000|2022-05-03 13:23:30|126411|126211|126411|126211|126411|126211|126411|126211|1
1651584220000|2022-05-03 13:23:40|126411.5|126211.5|126412|126212|126412|126212|126411.5|126211.5|2
1651584240000|2022-05-03 13:24:00|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|1
1651584300000|2022-05-03 13:25:00|126411|126211|126419|126219|126419|126219|126411|126211|5
1651584310000|2022-05-03 13:25:10|126418.5|126218.5|126418.5|126218.5|126418.5|126218.5|126418.5|126218.5|1
1651584330000|2022-05-03 13:25:30|126419|126219|126419|126219|126419|126219|126418.5|126218.5|5
1651584340000|2022-05-03 13:25:40|126418.5|126218.5|126419|126219|126419|126219|126418.5|126218.5|4
1651584350000|2022-05-03 13:25:50|126418.5|126218.5|126420.5|126220.5|126453.1|126253.1|126418|126218|9
1651584360000|2022-05-03 13:26:00|126419.5|126219.5|126417.5|126217.5|126419.5|126219.5|126416|126216|9
1651584370000|2022-05-03 13:26:10|126417|126217|126417|126217|126417|126217|126417|126217|1
1651584380000|2022-05-03 13:26:20|126417.5|126217.5|126417|126217|126417.5|126217.5|126417|126217|2
1651584390000|2022-05-03 13:26:30|126417.5|126217.5|126417|126217|126417.5|126217.5|126417|126217|2
1651584400000|2022-05-03 13:26:40|126417.5|126217.5|126417|126217|126417.5|126217.5|126417|126217|6
1651584410000|2022-05-03 13:26:50|126416.5|126216.5|126417|126217|126417.5|126217.5|126416.5|126216.5|5
1651584420000|2022-05-03 13:27:00|126417.5|126217.5|126417|126217|126417.5|126217.5|126417|126217|2
1651584430000|2022-05-03 13:27:10|126417.5|126217.5|126417.5|126217.5|126417.5|126217.5|126417|126217|3
1651584440000|2022-05-03 13:27:20|126417|126217|126417.5|126217.5|126418|126218|126417|126217|5
1651584450000|2022-05-03 13:27:30|126417|126217|126388.6|126188.6|126418|126224.1|126319.1|126188.6|15
1651584460000|2022-05-03 13:27:40|126417|126217|126418|126218|126418|126218|126417|126217|12
1651584470000|2022-05-03 13:27:50|126417.5|126217.5|126417|126217|126418|126218|126417|126217|6
1651584480000|2022-05-03 13:28:00|126417.5|126217.5|126418|126218|126418|126218|126417|126217|7
1651584490000|2022-05-03 13:28:10|126417.5|126217.5|126418|126218|126418.5|126218.5|126417|126217|13
1651584500000|2022-05-03 13:28:20|126417|126217|126417|126217|126418|126218|126416|126216|10
1651584510000|2022-05-03 13:28:30|126417.5|126217.5|126418.5|126218.5|126419|126219|126415.5|126215.5|11
1651584520000|2022-05-03 13:28:40|126417.5|126217.5|126418|126218|126418.5|126218.5|126416|126216|14
1651584530000|2022-05-03 13:28:50|126417.5|126217.5|126418|126218|126418|126218|126417|126217|6
1651584540000|2022-05-03 13:29:00|126417.5|126217.5|126417|126217|126418|126218|126417|126217|8
1651584550000|2022-05-03 13:29:10|126418|126218|126417.5|126217.5|126418|126218|126417.5|126217.5|2
1651584560000|2022-05-03 13:29:20|126418.5|126218.5|126418|126218|126418.5|126218.5|126417.5|126217.5|6
1651584570000|2022-05-03 13:29:30|126418.5|126218.5|126417|126217|126418.5|126218.5|126417|126217|6
1651584580000|2022-05-03 13:29:40|126417.5|126217.5|126418|126218|126418.5|126218.5|126417|126217|9
1651584590000|2022-05-03 13:29:50|126417.5|126217.5|126418|126218|126418|126218|126417|126217|5
1651584600000|2022-05-03 13:30:00|126417.5|126217.5|126417|126217|126418|126218|126417|126217|6
1651584610000|2022-05-03 13:30:10|126418|126218|126417.5|126217.5|126418|126218|126417.5|126217.5|2
1651584620000|2022-05-03 13:30:20|126418.5|126218.5|126418.5|126218.5|126418.5|126218.5|126417.5|126217.5|3
1651584630000|2022-05-03 13:30:30|126417.5|126217.5|126417|126217|126418.5|126218.5|126417|126217|7
1651584640000|2022-05-03 13:30:40|126418|126218|126418|126218|126418|126218|126417|126217|8
1651584650000|2022-05-03 13:30:50|126417|126217|126417|126217|126418|126218|126417|126217|14
1651584660000|2022-05-03 13:31:00|126418|126218|126417.5|126217.5|126418.5|126218.5|126417|126217|4
1651584670000|2022-05-03 13:31:10|126418.5|126218.5|126417.5|126217.5|126418.5|126218.5|126417.5|126217.5|13
1651584680000|2022-05-03 13:31:20|126418.5|126218.5|126417.5|126217.5|126418.5|126218.5|126417.5|126217.5|5
1651584690000|2022-05-03 13:31:30|126418|126218|126418.5|126218.5|126418.5|126218.5|126417.5|126217.5|8
1651584700000|2022-05-03 13:31:40|126418|126218|126418|126218|126418.5|126218.5|126417.5|126217.5|8
1651584710000|2022-05-03 13:31:50|126417.5|126217.5|126418.5|126218.5|126418.5|126218.5|126417.5|126217.5|7
1651584720000|2022-05-03 13:32:00|126417.5|126217.5|126418.5|126218.5|126418.5|126218.5|126417.5|126217.5|9
1651584730000|2022-05-03 13:32:10|126417.5|126217.5|126418|126218|126418.5|126218.5|126417.5|126217.5|8
1651584740000|2022-05-03 13:32:20|126417.5|126217.5|126418.5|126218.5|126418.5|126218.5|126417.5|126217.5|7
1651584750000|2022-05-03 13:32:30|126417.5|126217.5|126418.5|126218.5|126418.5|126218.5|126417.5|126217.5|17
1651584760000|2022-05-03 13:32:40|126415.5|126215.5|126416.5|126216.5|126416.5|126216.5|126415.5|126215.5|3
1651584770000|2022-05-03 13:32:50|126416|126216|126416|126216|126416|126216|126416|126216|1
1651584780000|2022-05-03 13:33:00|126416.5|126216.5|126416|126216|126416.5|126216.5|126416|126216|2
1651584790000|2022-05-03 13:33:10|126416.5|126216.5|126416.5|126216.5|126416.5|126216.5|126416.5|126216.5|1
1651584800000|2022-05-03 13:33:20|126416|126216|126416|126216|126416|126216|126416|126216|1
1651584810000|2022-05-03 13:33:30|126416.5|126216.5|126419.5|126219.5|126419.5|126219.5|126416.5|126216.5|2
1651584870000|2022-05-03 13:34:30|126420.5|126220.5|126424|126224|126424|126224|126420.5|126220.5|3
1651584880000|2022-05-03 13:34:40|126425.5|126225.5|126428.5|126228.5|126429|126229|126425.5|126225.5|4
1651584890000|2022-05-03 13:34:50|126429|126229|126428.5|126228.5|126429|126229|126428.5|126228.5|2
1651584900000|2022-05-03 13:35:00|126429.5|126229.5|126436.5|126236.5|126437|126237|126429.5|126229.5|8
1651584910000|2022-05-03 13:35:10|126438|126238|126438|126238|126438|126238|126437.5|126237.5|5
1651584920000|2022-05-03 13:35:20|126437.5|126237.5|126437.5|126237.5|126438|126238|126437.5|126237.5|3
1651584930000|2022-05-03 13:35:30|126438|126238|126438|126238|126438|126238|126437.5|126237.5|3
1651584940000|2022-05-03 13:35:40|126437.5|126237.5|126437.5|126237.5|126438|126238|126437.5|126237.5|3
1651584950000|2022-05-03 13:35:50|126438|126238|126438|126238|126438|126238|126437.5|126237.5|3
1651584960000|2022-05-03 13:36:00|126437.5|126237.5|126438|126238|126438|126238|126437.5|126237.5|2
1651584970000|2022-05-03 13:36:10|126437.5|126237.5|126438|126238|126438|126238|126437.5|126237.5|2
1651584980000|2022-05-03 13:36:20|126437.5|126237.5|126434.5|126234.5|126437.5|126237.5|126434.5|126234.5|3
1651584990000|2022-05-03 13:36:30|126435|126235|126434.5|126234.5|126435|126235|126434.5|126234.5|2
1651585000000|2022-05-03 13:36:40|126433.5|126233.5|126432.5|126232.5|126433.5|126233.5|126432.5|126232.5|4
1651585010000|2022-05-03 13:36:50|126435.5|126235.5|126436.5|126236.5|126436.5|126236.5|126435.5|126235.5|3
1651585090000|2022-05-03 13:38:10|126436|126236|126428.5|126228.5|126437|126237|126428.5|126228.5|12
1651585100000|2022-05-03 13:38:20|126428|126228|126428.5|126228.5|126428.5|126228.5|126428|126228|2
1651585110000|2022-05-03 13:38:30|126430.5|126230.5|126442|126242|126442|126242|126430.5|126230.5|5
1651585120000|2022-05-03 13:38:40|126442.5|126242.5|126400|126300|126443|126304|126397|126242.5|12
1651585130000|2022-05-03 13:38:50|126398.5|126298.5|126400.5|126300.5|126400.5|126300.5|126398.5|126298.5|2
1651585140000|2022-05-03 13:39:00|126400|126300|126400|126300|126400|126300|126400|126300|1
1651585150000|2022-05-03 13:39:10|126399.5|126299.5|126401.5|126301.5|126401.5|126301.5|126399.5|126299.5|2
1651585160000|2022-05-03 13:39:20|126401|126301|126398|126298|126401|126301|126381.5|126281.5|7
1651585170000|2022-05-03 13:39:30|126399|126299|126387|126287|126401|126301|126386.5|126286.5|23
1651585180000|2022-05-03 13:39:40|126391.5|126291.5|126386|126286|126396|126296|126384.5|126284.5|18
1651585190000|2022-05-03 13:39:50|126384.5|126284.5|126384.5|126284.5|126386|126286|126384|126284|11
1651585200000|2022-05-03 13:40:00|126385.5|126285.5|126384|126284|126386|126286|126384|126284|18
1651585210000|2022-05-03 13:40:10|126385.5|126285.5|126384|126284|126386|126286|126384|126284|14
1651585220000|2022-05-03 13:40:20|126386|126286|126384.5|126284.5|126386|126286|126384.5|126284.5|8
1651585230000|2022-05-03 13:40:30|126385.5|126285.5|126387|126287|126387|126287|126385.5|126285.5|10
1651585240000|2022-05-03 13:40:40|126386|126286|126386|126286|126387|126287|126386|126286|11
1651585250000|2022-05-03 13:40:50|126387|126287|126386|126286|126387|126287|126386|126286|6
1651585260000|2022-05-03 13:41:00|126387|126287|126387|126287|126387|126287|126386|126286|15
1651585270000|2022-05-03 13:41:10|126386|126286|126387|126287|126387|126287|126386|126286|18
1651585280000|2022-05-03 13:41:20|126386|126286|126386|126286|126387|126287|126386|126286|11
1651585290000|2022-05-03 13:41:30|126387|126287|126386|126286|126387|126287|126386|126286|14
1651585300000|2022-05-03 13:41:40|126387|126287|126397|126297|126398|126298|126386|126286|15
1651585310000|2022-05-03 13:41:50|126398|126298|126400|126300|126402|126302|126396|126296|19
1651585320000|2022-05-03 13:42:00|126401|126301|126401|126301|126402|126302|126400|126300|19
1651585330000|2022-05-03 13:42:10|126400|126300|126402|126302|126402|126302|126400|126300|35
1651585340000|2022-05-03 13:42:20|126400|126300|126407.5|126307.5|126407.5|126307.5|126396|126296|26
1651585350000|2022-05-03 13:42:30|126407|126307|126407.5|126307.5|126407.5|126307.5|126407|126307|2
1651585360000|2022-05-03 13:42:40|126407|126307|126407.5|126307.5|126407.5|126307.5|126407|126307|2
1651585380000|2022-05-03 13:43:00|126407|126307|126412|126312|126414|126314|126407|126307|8
1651585390000|2022-05-03 13:43:10|126414|126314|126466|126266|126466.5|126314|126412|126261.5|15
1651585400000|2022-05-03 13:43:20|126466.5|126266.5|126462|126262|126467|126267|126462|126262|4
1651585410000|2022-05-03 13:43:30|126461.5|126261.5|126463.5|126263.5|126463.5|126263.5|126461.5|126261.5|2
1651585420000|2022-05-03 13:43:40|126464|126264|126464|126264|126464|126264|126462|126262|15
1651585430000|2022-05-03 13:43:50|126462|126262|126462|126262|126464|126264|126462|126262|19
1651585440000|2022-05-03 13:44:00|126464.5|126264.5|126469|126269|126469|126269|126464.5|126264.5|2
1651585450000|2022-05-03 13:44:10|126466|126266|126466.5|126266.5|126466.5|126266.5|126466|126266|4
1651585460000|2022-05-03 13:44:20|126466|126266|126470|126270|126472|126272|126466|126266|21
1651585470000|2022-05-03 13:44:30|126469.5|126269.5|126419.5|126319.5|126469.5|126320|126419.5|126269.5|3
1651585480000|2022-05-03 13:44:40|126420|126320|126420|126320|126420|126320|126420|126320|1
1651585490000|2022-05-03 13:44:50|126420.5|126320.5|126421.5|126321.5|126422|126322|126420.5|126320.5|3
1651585500000|2022-05-03 13:45:00|126426|126326|126426|126326|126426.5|126326.5|126426|126326|3
1651585520000|2022-05-03 13:45:20|126426.5|126326.5|126407.5|126307.5|126426.5|126326.5|126402|126302|18
1651585530000|2022-05-03 13:45:30|126408|126308|126407|126307|126408.5|126308.5|126403|126303|31
1651585540000|2022-05-03 13:45:40|126406.5|126306.5|126406|126306|126407.5|126307.5|126406|126306|33
1651585550000|2022-05-03 13:45:50|126406.5|126306.5|126415|126315|126418|126318|126406|126306|29
1651585560000|2022-05-03 13:46:00|126413.5|126313.5|126415|126315|126415.5|126315.5|126413.5|126313.5|24
1651585570000|2022-05-03 13:46:10|126415.5|126315.5|126415|126315|126415.5|126315.5|126414|126314|19
1651585580000|2022-05-03 13:46:20|126414|126314|126464.5|126264.5|126468|126316|126414|126263.5|27
1651585590000|2022-05-03 13:46:30|126463.5|126263.5|126465|126265|126466|126266|126463.5|126263.5|32
1651585600000|2022-05-03 13:46:40|126464|126264|126463|126263|126466|126266|126463|126263|30
1651585620000|2022-05-03 13:47:00|126464|126264|126423|126323|126467.5|126325|126423|126264|15
1651585630000|2022-05-03 13:47:10|126422.5|126322.5|126422|126322|126422.5|126322.5|126419.5|126319.5|8
1651585640000|2022-05-03 13:47:20|126422.5|126322.5|126421.5|126321.5|126422.5|126322.5|126421|126321|3
1651585650000|2022-05-03 13:47:30|126421|126321|126412|126312|126421|126321|126411.5|126311.5|3
1651585680000|2022-05-03 13:48:00|126412.5|126312.5|126412.5|126312.5|126412.5|126312.5|126412.5|126312.5|1
1651585700000|2022-05-03 13:48:20|126413.5|126313.5|126413.5|126313.5|126413.5|126313.5|126413.5|126313.5|1
1651585710000|2022-05-03 13:48:30|126415|126315|126412|126312|126416.5|126316.5|126411.5|126311.5|9
1651585730000|2022-05-03 13:48:50|126411|126311|126411|126311|126411|126311|126411|126311|1
1651585750000|2022-05-03 13:49:10|126415.5|126315.5|126408.5|126308.5|126415.5|126315.5|126408.5|126308.5|6
1651585760000|2022-05-03 13:49:20|126409|126309|126409|126309|126409|126309|126408.5|126308.5|3
1651585770000|2022-05-03 13:49:30|126408.5|126308.5|126409|126309|126409|126309|126408.5|126308.5|4
1651585780000|2022-05-03 13:49:40|126408.5|126308.5|126403.5|126303.5|126408.5|126308.5|126403.5|126303.5|3
1651585800000|2022-05-03 13:50:00|126405.5|126305.5|126405|126305|126405.5|126305.5|126405|126305|2
1651585820000|2022-05-03 13:50:20|126404.5|126304.5|126404.5|126304.5|126404.5|126304.5|126404.5|126304.5|1
1651585830000|2022-05-03 13:50:30|126401|126301|126397.5|126297.5|126401|126301|126397|126297|3
1651585850000|2022-05-03 13:50:50|126396.5|126296.5|126398.5|126298.5|126398.5|126298.5|126396.5|126296.5|3
1651585860000|2022-05-03 13:51:00|126396|126296|126399|126299|126399|126299|126396|126296|2
1651585880000|2022-05-03 13:51:20|126398.5|126298.5|126398.5|126298.5|126398.5|126298.5|126398.5|126298.5|1
1651585910000|2022-05-03 13:51:50|126397.5|126297.5|126398.5|126298.5|126398.5|126298.5|126397.5|126297.5|2
1651585940000|2022-05-03 13:52:20|126397.5|126297.5|126396|126296|126403|126303|126396|126296|22
1651585950000|2022-05-03 13:52:30|126397|126297|126399|126299|126399|126299|126397|126297|3
1651585970000|2022-05-03 13:52:50|126398|126298|126397|126297|126398|126298|126397|126297|2
1651585980000|2022-05-03 13:53:00|126397.5|126297.5|126403.5|126303.5|126407|126307|126397.5|126297.5|20
1651585990000|2022-05-03 13:53:10|126404|126304|126404|126304|126404.5|126304.5|126403.5|126303.5|5
1651586000000|2022-05-03 13:53:20|126404.5|126304.5|126404|126304|126404.5|126304.5|126404|126304|2
1651586010000|2022-05-03 13:53:30|126403.5|126303.5|126404.5|126304.5|126404.5|126304.5|126403.5|126303.5|3
1651586020000|2022-05-03 13:53:40|126404|126304|126404.5|126304.5|126404.5|126304.5|126404|126304|2
1651586030000|2022-05-03 13:53:50|126405|126305|126405|126305|126405|126305|126405|126305|1
1651586040000|2022-05-03 13:54:00|126405.5|126305.5|126405|126305|126405.5|126305.5|126405|126305|2
1651586050000|2022-05-03 13:54:10|126405.5|126305.5|126401|126301|126408|126308|126401|126301|16
1651586060000|2022-05-03 13:54:20|126403|126303|126395|126295|126403.5|126303.5|126395|126295|23
1651586070000|2022-05-03 13:54:30|126395.5|126295.5|126395.5|126295.5|126395.5|126295.5|126395.5|126295.5|1
1651586080000|2022-05-03 13:54:40|126395|126295|126399.5|126299.5|126399.5|126299.5|126395|126295|5
1651586090000|2022-05-03 13:54:50|126400|126300|126399.5|126299.5|126400|126300|126399.5|126299.5|2
1651586100000|2022-05-03 13:55:00|126399|126299|126399.5|126299.5|126399.5|126299.5|126399|126299|2
1651586110000|2022-05-03 13:55:10|126396.5|126296.5|126399.5|126299.5|126399.5|126299.5|126396.5|126296.5|2
1651586120000|2022-05-03 13:55:20|126400.5|126300.5|126399.5|126299.5|126400.5|126300.5|126399.5|126299.5|2
1651586130000|2022-05-03 13:55:30|126400|126300|126402.5|126302.5|126402.5|126302.5|126399.5|126299.5|5
1651586190000|2022-05-03 13:56:30|126402|126302|126403|126303|126403|126303|126402|126302|2
1651586220000|2022-05-03 13:57:00|126399.5|126299.5|126399.5|126299.5|126399.5|126299.5|126399.5|126299.5|1
1651586240000|2022-05-03 13:57:20|126400|126300|126396|126296|126400|126300|126396|126296|5
1651586250000|2022-05-03 13:57:30|126395.5|126295.5|126395|126295|126395.5|126295.5|126395|126295|2
1651586300000|2022-05-03 13:58:20|126394.5|126294.5|126395|126295|126395|126295|126394.5|126294.5|2
1651586370000|2022-05-03 13:59:30|126394|126294|126391.5|126291.5|126397|126297|126391.5|126291.5|5
1651586380000|2022-05-03 13:59:40|126388|126288|126388|126288|126391|126291|126383.5|126283.5|8
1651586390000|2022-05-03 13:59:50|126383|126283|126378.5|126278.5|126389|126289|126378.5|126278.5|5
1651586410000|2022-05-03 14:00:10|126380|126280|126379.5|126279.5|126382|126282|126379.5|126279.5|5
1651586420000|2022-05-03 14:00:20|126380|126280|126380.5|126280.5|126380.5|126280.5|126380|126280|2
1651586430000|2022-05-03 14:00:30|126379|126279|126379|126279|126379|126279|126379|126279|1
1651586440000|2022-05-03 14:00:40|126378.5|126278.5|126378.5|126278.5|126378.5|126278.5|126378.5|126278.5|1
1651586450000|2022-05-03 14:00:50|126378|126278|126379|126279|126379|126279|126378|126278|2
1651586470000|2022-05-03 14:01:10|126364|126264|126360|126260|126364|126264|126360|126260|4
1651586480000|2022-05-03 14:01:20|126360.5|126260.5|126362.5|126262.5|126362.5|126262.5|126360.5|126260.5|5
1651586490000|2022-05-03 14:01:30|126361.5|126261.5|126359|126259|126361.5|126261.5|126358.5|126258.5|8
1651586500000|2022-05-03 14:01:40|126360.5|126260.5|126360|126260|126360.5|126260.5|126359|126259|5
1651586510000|2022-05-03 14:01:50|126359.5|126259.5|126359.5|126259.5|126360|126260|126359.5|126259.5|3
1651586520000|2022-05-03 14:02:00|126359|126259|126356.5|126256.5|126360|126260|126356.5|126256.5|5
1651586530000|2022-05-03 14:02:10|126356|126256|126356.5|126256.5|126356.5|126256.5|126356|126256|2
1651586540000|2022-05-03 14:02:20|126356|126256|126406|126206|126406.5|126256|126356|126206|3
1651586550000|2022-05-03 14:02:30|126414.5|126214.5|126413.5|126213.5|126414.5|126214.5|126413.5|126213.5|2
1651586590000|2022-05-03 14:03:10|126413|126213|126413|126213|126413|126213|126413|126213|1
1651586600000|2022-05-03 14:03:20|126413.5|126213.5|126413.5|126213.5|126413.5|126213.5|126413.5|126213.5|1
1651586660000|2022-05-03 14:04:20|126418.5|126218.5|126417.5|126217.5|126418.5|126218.5|126417.5|126217.5|3
1651586670000|2022-05-03 14:04:30|126418|126218|126417.5|126217.5|126418|126218|126417.5|126217.5|2
1651586680000|2022-05-03 14:04:40|126418|126218|126418|126218|126418|126218|126418|126218|1
1651586690000|2022-05-03 14:04:50|126417.5|126217.5|126359|126259|126417.5|126259|126358.5|126217|4
1651586700000|2022-05-03 14:05:00|126360.5|126260.5|126368.5|126268.5|126368.5|126268.5|126360.5|126260.5|2
1651586730000|2022-05-03 14:05:30|126368|126268|126368|126268|126368|126268|126368|126268|1
1651586750000|2022-05-03 14:05:50|126369|126269|126375.5|126275.5|126375.5|126275.5|126369|126269|5
1651586760000|2022-05-03 14:06:00|126377|126277|126380|126280|126380|126280|126377|126277|4
1651586770000|2022-05-03 14:06:10|126379.5|126279.5|126380|126280|126380|126280|126379.5|126279.5|2
1651586800000|2022-05-03 14:06:40|126380.5|126280.5|126380.5|126280.5|126380.5|126280.5|126380.5|126280.5|1
1651586810000|2022-05-03 14:06:50|126382.5|126282.5|126381.5|126281.5|126384|126284|126381|126281|8
1651586820000|2022-05-03 14:07:00|126381|126281|126381|126281|126381.5|126281.5|126381|126281|3
1651586830000|2022-05-03 14:07:10|126381.5|126281.5|126381.5|126281.5|126381.5|126281.5|126381|126281|3
1651586840000|2022-05-03 14:07:20|126381|126281|126381.5|126281.5|126381.5|126281.5|126381|126281|2
1651586850000|2022-05-03 14:07:30|126381|126281|126381.5|126281.5|126381.5|126281.5|126381|126281|2
1651586860000|2022-05-03 14:07:40|126381|126281|126381|126281|126381|126281|126381|126281|1
1651586870000|2022-05-03 14:07:50|126382.5|126282.5|126384|126284|126384|126284|126382.5|126282.5|3
1651586880000|2022-05-03 14:08:00|126384.5|126284.5|126403.5|126303.5|126404|126304|126384.5|126284.5|6
1651586890000|2022-05-03 14:08:10|126403|126303|126403|126303|126403.5|126303.5|126403|126303|3
1651586900000|2022-05-03 14:08:20|126402.5|126302.5|126402.5|126302.5|126403.5|126303.5|126402.5|126302.5|5
1651586910000|2022-05-03 14:08:30|126403|126303|126404.5|126304.5|126404.5|126304.5|126403|126303|3
1651586920000|2022-05-03 14:08:40|126405|126305|126405|126305|126405|126305|126405|126305|1
1651586930000|2022-05-03 14:08:50|126404.5|126304.5|126405|126305|126405|126305|126404.5|126304.5|2
1651586940000|2022-05-03 14:09:00|126404.5|126304.5|126404.5|126304.5|126404.5|126304.5|126404.5|126304.5|1
1651587020000|2022-05-03 14:10:20|126405|126305|126405|126305|126405|126305|126405|126305|1
1651587040000|2022-05-03 14:10:40|126404|126304|126398.5|126298.5|126404|126304|126398.5|126298.5|3
1651587070000|2022-05-03 14:11:10|126399|126299|126400|126300|126400|126300|126398.5|126298.5|4
1651587100000|2022-05-03 14:11:40|126401|126301|126401.5|126301.5|126401.5|126301.5|126401|126301|2
1651587110000|2022-05-03 14:11:50|126401|126301|126400|126300|126401|126301|126400|126300|2
1651587120000|2022-05-03 14:12:00|126405|126305|126405.5|126305.5|126405.5|126305.5|126405|126305|2
1651587140000|2022-05-03 14:12:20|126406.5|126306.5|126408.5|126308.5|126408.5|126308.5|126406.5|126306.5|3
1651587150000|2022-05-03 14:12:30|126409|126309|126409|126309|126409|126309|126409|126309|1
1651587160000|2022-05-03 14:12:40|126409.5|126309.5|126410.4|126310.4|126410.4|126310.4|126409.5|126309.5|2
1651587170000|2022-05-03 14:12:50|126410.9|126310.9|126418.9|126318.9|126419.6|126319.6|126410.9|126310.9|9
1651587180000|2022-05-03 14:13:00|126419.4|126319.4|126419.4|126319.4|126419.4|126319.4|126418.9|126318.9|3
1651587190000|2022-05-03 14:13:10|126419.6|126319.6|126419.6|126319.6|126419.6|126319.6|126419.6|126319.6|1
1651587200000|2022-05-03 14:13:20|126420.1|126320.1|126420.1|126320.1|126420.1|126320.1|126420.1|126320.1|1
1651587210000|2022-05-03 14:13:30|126420.6|126320.6|126424|126324|126427.5|126327.5|126420.6|126320.6|5
1651587220000|2022-05-03 14:13:40|126424.5|126324.5|126424.5|126324.5|126424.5|126324.5|126424.5|126324.5|1
1651587230000|2022-05-03 14:13:50|126424.8|126324.8|126424.8|126324.8|126424.8|126324.8|126424.8|126324.8|1
1651587260000|2022-05-03 14:14:20|126424.3|126324.3|126424.3|126324.3|126424.3|126324.3|126424.3|126324.3|1
1651587270000|2022-05-03 14:14:30|126423.8|126323.8|126424.3|126324.3|126424.3|126324.3|126422.8|126322.8|9
1651587280000|2022-05-03 14:14:40|126423.5|126323.5|126423|126323|126423.5|126323.5|126422.8|126322.8|5
1651587290000|2022-05-03 14:14:50|126423.3|126323.3|126424.3|126324.3|126424.3|126324.3|126423|126323|8
1651587300000|2022-05-03 14:15:00|126421.5|126321.5|126469.5|126269.5|126471.5|126322|126421.5|126269.5|9
1651587310000|2022-05-03 14:15:10|126472|126272|126468.5|126268.5|126472|126272|126467.5|126267.5|9
1651587320000|2022-05-03 14:15:20|126473.5|126273.5|126469|126269|126473.5|126273.5|126468.5|126268.5|7
1651587330000|2022-05-03 14:15:30|126468.5|126268.5|126468.5|126268.5|126470|126270|126467.5|126267.5|14
1651587340000|2022-05-03 14:15:40|126469|126269|126467.5|126267.5|126469|126269|126467.5|126267.5|15
1651587350000|2022-05-03 14:15:50|126468.5|126268.5|126478|126278|126483.5|126283.5|126467.5|126267.5|16
1651587360000|2022-05-03 14:16:00|126475.4|126275.4|126426|126326|126481.5|126331.5|126425.5|126275.4|37
1651587370000|2022-05-03 14:16:10|126429|126329|126425.5|126325.5|126431.5|126331.5|126425.5|126325.5|32
1651587380000|2022-05-03 14:16:20|126428.5|126328.5|126431|126331|126431.5|126331.5|126426|126326|32
1651587390000|2022-05-03 14:16:30|126430|126330|126431|126331|126432|126332|126422.9|126322.9|35
1651587400000|2022-05-03 14:16:40|126426|126326|126431|126331|126432|126332|126426|126326|34
1651587410000|2022-05-03 14:16:50|126429|126329|126430|126330|126479|126335.4|126426.5|126279|34
1651587420000|2022-05-03 14:17:00|126479.5|126279.5|126427.5|126327.5|126484|126334.9|126426.8|126278.5|37
1651587430000|2022-05-03 14:17:10|126425.5|126325.5|126431|126331|126431.5|126331.5|126423.4|126323.4|33
1651587440000|2022-05-03 14:17:20|126427|126327|126428.3|126328.3|126431|126331|126426|126326|38
1651587450000|2022-05-03 14:17:30|126425.8|126325.8|126431.5|126331.5|126431.5|126331.5|126424.5|126324.5|37
1651587460000|2022-05-03 14:17:40|126416.8|126316.8|126404|126304|126416.8|126316.8|126404|126304|6
1651587470000|2022-05-03 14:17:50|126405.5|126305.5|126463.5|126263.5|126463.5|126310|126405.5|126260|12
1651587480000|2022-05-03 14:18:00|126464|126264|126458.5|126258.5|126464|126264|126457.5|126257.5|12
1651587490000|2022-05-03 14:18:10|126456.5|126256.5|126456.5|126256.5|126460.5|126260.5|126456|126256|34
1651587500000|2022-05-03 14:18:20|126459|126259|126458|126258|126460.5|126260.5|126456|126256|36
1651587510000|2022-05-03 14:18:30|126456|126256|126460.5|126260.5|126460.5|126260.5|126456|126256|35
1651587520000|2022-05-03 14:18:40|126458|126258|126463|126263|126463|126263|126456|126256|28
1651587530000|2022-05-03 14:18:50|126463.5|126263.5|126453.5|126253.5|126464.5|126264.5|126453.5|126253.5|7
1651587550000|2022-05-03 14:19:10|126454|126254|126443.5|126243.5|126454|126254|126442|126242|20
1651587560000|2022-05-03 14:19:20|126445.5|126245.5|126443|126243|126445.5|126245.5|126442|126242|35
1651587570000|2022-05-03 14:19:30|126445.5|126245.5|126445.5|126245.5|126445.5|126245.5|126442|126242|34
1651587580000|2022-05-03 14:19:40|126443|126243|126445.5|126245.5|126445.5|126245.5|126442|126242|34
1651587590000|2022-05-03 14:19:50|126443|126243|126445|126245|126453.5|126253.5|126442.5|126242.5|34
1651587600000|2022-05-03 14:20:00|126445.5|126245.5|126446.5|126246.5|126446.5|126246.5|126443|126243|35
1651587610000|2022-05-03 14:20:10|126444|126244|126445.5|126245.5|126446.5|126246.5|126443.5|126243.5|33
1651587620000|2022-05-03 14:20:20|126443.5|126243.5|126443.5|126243.5|126446.5|126246.5|126443.5|126243.5|35
1651587630000|2022-05-03 14:20:30|126451.5|126251.5|126455|126255|126455.5|126255.5|126451.5|126251.5|6
1651587640000|2022-05-03 14:20:40|126455.5|126255.5|126446|126246|126455.5|126255.5|126442|126242|21
1651587650000|2022-05-03 14:20:50|126443|126243|126393.5|126193.5|126446.5|126248.8|126346.3|126193|14
1651587660000|2022-05-03 14:21:00|126393|126193|126393.5|126193.5|126393.5|126193.5|126393|126193|2
1651587670000|2022-05-03 14:21:10|126393|126193|126393.5|126193.5|126393.5|126193.5|126393|126193|4
1651587690000|2022-05-03 14:21:30|126393|126193|126407.5|126207.5|126408|126208|126393|126193|20
1651587700000|2022-05-03 14:21:40|126406|126206|126408|126208|126409|126209|126406|126206|25
1651587710000|2022-05-03 14:21:50|126407.5|126207.5|126407.5|126207.5|126409|126209|126407|126207|15
1651587720000|2022-05-03 14:22:00|126407|126207|126407.5|126207.5|126407.5|126207.5|126407|126207|2
1651587730000|2022-05-03 14:22:10|126407|126207|126407.5|126207.5|126407.5|126207.5|126407|126207|4
1651587740000|2022-05-03 14:22:20|126407|126207|126407|126207|126407.5|126207.5|126407|126207|3
1651587750000|2022-05-03 14:22:30|126407.5|126207.5|126407.5|126207.5|126407.5|126207.5|126407.5|126207.5|1
1651587760000|2022-05-03 14:22:40|126407|126207|126407.5|126207.5|126407.5|126207.5|126407|126207|2
1651587770000|2022-05-03 14:22:50|126407|126207|126407.5|126207.5|126407.5|126207.5|126407|126207|2
1651587780000|2022-05-03 14:23:00|126407|126207|126407.5|126207.5|126407.5|126207.5|126407|126207|2
1651587790000|2022-05-03 14:23:10|126407|126207|126401|126201|126407.5|126207.5|126401|126201|6
1651587800000|2022-05-03 14:23:20|126402|126202|126399.5|126199.5|126402|126202|126399.5|126199.5|18
1651587810000|2022-05-03 14:23:30|126401|126201|126398.5|126198.5|126401|126201|126398.5|126198.5|20
1651587820000|2022-05-03 14:23:40|126399.5|126199.5|126413|126213|126420.3|126220.3|126398|126198|23
1651587830000|2022-05-03 14:23:50|126412|126212|126410.5|126210.5|126414.8|126214.8|126408|126208|32
1651587840000|2022-05-03 14:24:00|126411.5|126211.5|126407.6|126207.6|126411.5|126211.5|126405.3|126205.3|12
1651587850000|2022-05-03 14:24:10|126406.3|126206.3|126409.5|126209.5|126410|126210|126406.1|126206.1|17
1651587860000|2022-05-03 14:24:20|126408.3|126208.3|126408.8|126208.8|126409.5|126209.5|126408|126208|24
1651587870000|2022-05-03 14:24:30|126409|126209|126414.5|126214.5|126414.8|126214.8|126409|126209|9
1651587880000|2022-05-03 14:24:40|126414|126214|126364.5|126264.5|126415|126265|126363.5|126213.5|21
1651587890000|2022-05-03 14:24:50|126363.5|126263.5|126365|126265|126365|126265|126363.5|126263.5|8
1651587900000|2022-05-03 14:25:00|126363|126263|126336.5|126236.5|126363|126263|126336.5|126236.5|9
1651587910000|2022-05-03 14:25:10|126336|126236|126335.5|126235.5|126336.5|126236.5|126335.5|126235.5|4
1651587920000|2022-05-03 14:25:20|126335|126235|126335|126235|126335|126235|126335|126235|1
1651587930000|2022-05-03 14:25:30|126334.5|126234.5|126335|126235|126335|126235|126334.5|126234.5|2
1651587940000|2022-05-03 14:25:40|126336|126236|126336|126236|126336|126236|126336|126236|1
1651587950000|2022-05-03 14:25:50|126336.5|126236.5|126336.5|126236.5|126336.5|126236.5|126336.5|126236.5|1
1651587960000|2022-05-03 14:26:00|126334|126234|126336.5|126236.5|126336.5|126236.5|126334|126234|4
1651587980000|2022-05-03 14:26:20|126340|126240|126337.5|126237.5|126340.1|126240.1|126329.5|126229.5|11
1651587990000|2022-05-03 14:26:30|126339.3|126239.3|126337|126237|126339.3|126239.3|126336|126236|3
1651588000000|2022-05-03 14:26:40|126329.5|126229.5|126317.5|126217.5|126329.5|126229.5|126317.5|126217.5|4
1651588010000|2022-05-03 14:26:50|126308|126208|126298.8|126198.8|126308|126208|126298.5|126198.5|8
1651588020000|2022-05-03 14:27:00|126298.5|126198.5|126297.5|126197.5|126298.5|126198.5|126297.5|126197.5|3
1651588030000|2022-05-03 14:27:10|126298|126198|126298|126198|126298|126198|126297.5|126197.5|3
1651588040000|2022-05-03 14:27:20|126299|126199|126309|126209|126309|126209|126299|126199|5
1651588050000|2022-05-03 14:27:30|126308|126208|126308|126208|126308|126208|126308|126208|1
1651588060000|2022-05-03 14:27:40|126307|126207|126307|126207|126307|126207|126307|126207|1
1651588070000|2022-05-03 14:27:50|126306|126206|126306|126206|126306|126206|126306|126206|1
1651588090000|2022-05-03 14:28:10|126305|126205|126305.5|126205.5|126305.5|126205.5|126305|126205|2
1651588100000|2022-05-03 14:28:20|126306.5|126206.5|126306.5|126206.5|126306.5|126206.5|126306.5|126206.5|1
1651588130000|2022-05-03 14:28:50|126305.5|126205.5|126305.5|126205.5|126305.5|126205.5|126305.5|126205.5|1
1651588140000|2022-05-03 14:29:00|126305|126205|126305|126205|126305|126205|126305|126205|1
1651588160000|2022-05-03 14:29:20|126303|126203|126303|126203|126303|126203|126303|126203|1
1651588170000|2022-05-03 14:29:30|126302|126202|126302|126202|126303|126203|126302|126202|3
1651588180000|2022-05-03 14:29:40|126303|126203|126255|126155|126303|126203|126253|126153|14
1651588190000|2022-05-03 14:29:50|126254.5|126154.5|126250.5|126150.5|126254.5|126154.5|126250|126150|8
1651588200000|2022-05-03 14:30:00|126250|126150|126251.1|126151.1|126251.1|126151.1|126250|126150|2
1651588230000|2022-05-03 14:30:30|126242.1|126142.1|126241|126141|126242.1|126142.1|126241|126141|2
1651588240000|2022-05-03 14:30:40|126216.2|126116.2|126205.5|126105.5|126217.7|126117.7|126205.5|126105.5|10
1651588250000|2022-05-03 14:30:50|126205|126105|126206|126106|126206|126106|126205|126105|4
1651588260000|2022-05-03 14:31:00|126205|126105|126203|126103|126205.5|126105.5|126203|126103|3
1651588270000|2022-05-03 14:31:10|126203.5|126103.5|126227|126127|126230|126130|126203.5|126103.5|11
1651588280000|2022-05-03 14:31:20|126215.1|126115.1|126213.5|126113.5|126216.1|126116.1|126213.5|126113.5|3
1651588290000|2022-05-03 14:31:30|126212|126112|126204.5|126104.5|126212|126112|126204.5|126104.5|3
1651588300000|2022-05-03 14:31:40|126202.5|126102.5|126194.5|126094.5|126202.5|126102.5|126192.2|126092.2|16
1651588310000|2022-05-03 14:31:50|126196.5|126096.5|126198|126098|126201.5|126101.5|126195|126095|34
1651588320000|2022-05-03 14:32:00|126180|126080|126216.5|126016.5|126222.5|126080|126169.5|126014.5|33
1651588330000|2022-05-03 14:32:10|126218.5|126018.5|126222|126022|126224|126024|126216|126016|34
1651588340000|2022-05-03 14:32:20|126223|126023|126222.5|126022.5|126223.5|126023.5|126221|126021|28
1651588350000|2022-05-03 14:32:30|126218.5|126018.5|126221.5|126021.5|126222|126022|126217|126017|38
1651588360000|2022-05-03 14:32:40|126220|126020|126216.1|126016.1|126221|126021|126215.5|126015.5|37
1651588370000|2022-05-03 14:32:50|126219.5|126019.5|126217.5|126017.5|126220.5|126020.5|126215.1|126015.1|36
1651588380000|2022-05-03 14:33:00|126219|126019|126218.5|126018.5|126221.5|126021.5|126217.5|126017.5|25
1651588400000|2022-05-03 14:33:20|126218|126018|126218|126018|126218|126018|126218|126018|1
1651588430000|2022-05-03 14:33:50|126215.5|126015.5|126205.6|126005.6|126219.5|126019.5|126204.3|126004.3|23
1651588440000|2022-05-03 14:34:00|126204.1|126004.1|126210|126010|126211|126011|126203.5|126003.5|27
1651588450000|2022-05-03 14:34:10|126210.5|126010.5|126208.1|126008.1|126210.5|126010.5|126207.5|126007.5|28
1651588460000|2022-05-03 14:34:20|126210.5|126010.5|126209|126009|126210.5|126010.5|126206.5|126006.5|26
1651588470000|2022-05-03 14:34:30|126210.5|126010.5|126210.5|126010.5|126211|126011|126206|126006|17
1651588480000|2022-05-03 14:34:40|126209|126009|126195|125995|126209|126009|126195|125995|14
1651588490000|2022-05-03 14:34:50|126194.5|125994.5|126197.5|125997.5|126197.5|125997.5|126194|125994|5
1651588500000|2022-05-03 14:35:00|126198|125998|126198|125998|126198|125998|126198|125998|1
1651588510000|2022-05-03 14:35:10|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|1
1651588520000|2022-05-03 14:35:20|126197|125997|126197.5|125997.5|126197.5|125997.5|126197|125997|2
1651588550000|2022-05-03 14:35:50|126197|125997|126197|125997|126197|125997|126197|125997|1
1651588570000|2022-05-03 14:36:10|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|1
1651588580000|2022-05-03 14:36:20|126199.5|125999.5|126207.1|126007.1|126207.1|126007.1|126199.5|125999.5|4
1651588590000|2022-05-03 14:36:30|126205.6|126005.6|126205.6|126005.6|126205.6|126005.6|126205.6|126005.6|1
1651588600000|2022-05-03 14:36:40|126205.1|126005.1|126202|126002|126205.1|126005.1|126201.6|126001.6|3
1651588660000|2022-05-03 14:37:40|126203.8|126003.8|126216|126016|126216.6|126016.6|126203.8|126003.8|4
1651588670000|2022-05-03 14:37:50|126215.5|126015.5|126212|126012|126215.5|126015.5|126209.3|126009.3|5
1651588680000|2022-05-03 14:38:00|126211.5|126011.5|126190.3|125990.3|126211.5|126011.5|126188|125988|17
1651588690000|2022-05-03 14:38:10|126191|125991|126134|126034|126191|126038|126134|125989.5|22
1651588700000|2022-05-03 14:38:20|126135|126035|126136|126036|126136|126036|126134.5|126034.5|18
1651588710000|2022-05-03 14:38:30|126135|126035|126136|126036|126137|126037|126135|126035|19
1651588720000|2022-05-03 14:38:40|126135|126035|126137|126037|126137.5|126037.5|126135|126035|21
1651588730000|2022-05-03 14:38:50|126136|126036|126157|126057|126163.5|126063.5|126136|126036|17
1651588740000|2022-05-03 14:39:00|126156.5|126056.5|126156|126056|126156.5|126056.5|126156|126056|2
1651588750000|2022-05-03 14:39:10|126156.5|126056.5|126156.5|126056.5|126156.5|126056.5|126156.5|126056.5|1
1651588760000|2022-05-03 14:39:20|126156|126056|126156.5|126056.5|126156.5|126056.5|126156|126056|2
1651588770000|2022-05-03 14:39:30|126158|126058|126155|126055|126158|126058|126155|126055|7
1651588780000|2022-05-03 14:39:40|126157|126057|126159|126059|126160.5|126060.5|126153.5|126053.5|21
1651588790000|2022-05-03 14:39:50|126158.5|126058.5|126159|126059|126160.5|126060.5|126158.5|126058.5|16
1651588800000|2022-05-03 14:40:00|126158.5|126058.5|126175|126075|126180|126080|126158.5|126058.5|20
1651588810000|2022-05-03 14:40:10|126180.5|126080.5|126177|126077|126180.5|126080.5|126173|126073|25
1651588820000|2022-05-03 14:40:20|126176|126076|126177.5|126077.5|126181.5|126081.5|126173|126073|32
1651588830000|2022-05-03 14:40:30|126177|126077|126284.9|126084.9|126286.5|126126|126173|126071.5|30
1651588840000|2022-05-03 14:40:40|126273|126073|126277|126077|126284.9|126084.9|126273|126073|14
1651588850000|2022-05-03 14:40:50|126262.6|126062.6|126256|126056|126262.6|126062.6|126256|126056|22
1651588860000|2022-05-03 14:41:00|126258.5|126058.5|126265.8|126065.8|126265.8|126065.8|126258.5|126058.5|8
1651588870000|2022-05-03 14:41:10|126266|126066|126266|126066|126266|126066|126265.5|126065.5|3
1651588880000|2022-05-03 14:41:20|126265.5|126065.5|126255.2|126055.2|126265.5|126065.5|126255.2|126055.2|6
1651588890000|2022-05-03 14:41:30|126254.7|126054.7|126254.5|126054.5|126254.7|126054.7|126254.2|126054.2|3
1651588900000|2022-05-03 14:41:40|126255.5|126055.5|126256.5|126056.5|126256.5|126056.5|126255.5|126055.5|5
1651588910000|2022-05-03 14:41:50|126207|126107|126207|126107|126207|126107|126206.5|126106.5|3
1651588920000|2022-05-03 14:42:00|126207.5|126107.5|126208|126108|126208|126108|126205|126105|8
1651588930000|2022-05-03 14:42:10|126204.5|126104.5|126208|126108|126208.5|126108.5|126204.5|126104.5|5
1651588940000|2022-05-03 14:42:20|126208.5|126108.5|126208.5|126108.5|126208.5|126108.5|126208|126108|3
1651588950000|2022-05-03 14:42:30|126209|126109|126210.5|126110.5|126211|126111|126209|126109|12
1651588960000|2022-05-03 14:42:40|126211|126111|126211|126111|126211.5|126111.5|126210|126110|4
1651588970000|2022-05-03 14:42:50|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|1
1651588980000|2022-05-03 14:43:00|126211|126111|126199.5|126099.5|126211|126111|126199.5|126099.5|7
1651588990000|2022-05-03 14:43:10|126199|126099|126189|126089|126200|126100|126187|126087|29
1651589000000|2022-05-03 14:43:20|126188.5|126088.5|126165.5|126065.5|126188.5|126088.5|126158|126058|18
1651589010000|2022-05-03 14:43:30|126165|126065|126164.5|126064.5|126165|126065|126164|126064|6
1651589020000|2022-05-03 14:43:40|126163.5|126063.5|126163.5|126063.5|126165|126065|126163.5|126063.5|7
1651589030000|2022-05-03 14:43:50|126163|126063|126163|126063|126163.5|126063.5|126163|126063|5
1651589040000|2022-05-03 14:44:00|126212.5|126012.5|126210|126010|126213|126013|126209.5|126009.5|6
1651589050000|2022-05-03 14:44:10|126209.5|126009.5|126209|126009|126209.5|126009.5|126208.5|126008.5|6
1651589060000|2022-05-03 14:44:20|126208.5|126008.5|126208.5|126008.5|126209|126009|126208.5|126008.5|3
1651589070000|2022-05-03 14:44:30|126209|126009|126217.5|126017.5|126218|126018|126209|126009|4
1651589080000|2022-05-03 14:44:40|126218|126018|126217.5|126017.5|126218|126018|126217.5|126017.5|2
1651589090000|2022-05-03 14:44:50|126218|126018|126218|126018|126218|126018|126218|126018|1
1651589100000|2022-05-03 14:45:00|126218.5|126018.5|126219|126019|126219|126019|126218.5|126018.5|4
1651589130000|2022-05-03 14:45:30|126220.5|126020.5|126224.5|126024.5|126224.5|126024.5|126220.5|126020.5|2
1651589140000|2022-05-03 14:45:40|126224|126024|126224|126024|126224|126024|126224|126024|1
1651589150000|2022-05-03 14:45:50|126224.5|126024.5|126224.5|126024.5|126224.5|126024.5|126224.5|126024.5|1
1651589160000|2022-05-03 14:46:00|126225|126025|126221|126021|126225|126025|126221|126021|3
1651589180000|2022-05-03 14:46:20|126220.5|126020.5|126220.5|126020.5|126220.5|126020.5|126220.5|126020.5|1
1651589200000|2022-05-03 14:46:40|126222.5|126022.5|126224.5|126024.5|126224.5|126024.5|126222.5|126022.5|2
1651589220000|2022-05-03 14:47:00|126225|126025|126225|126025|126225|126025|126223.5|126023.5|7
1651589240000|2022-05-03 14:47:20|126225.5|126025.5|126225|126025|126225.5|126025.5|126225|126025|2
1651589260000|2022-05-03 14:47:40|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|1
1651589270000|2022-05-03 14:47:50|126226.5|126026.5|126227|126027|126227|126027|126226.5|126026.5|2
1651589280000|2022-05-03 14:48:00|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|1
1651589290000|2022-05-03 14:48:10|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|1
1651589300000|2022-05-03 14:48:20|126234|126034|126235|126035|126235|126035|126234|126034|2
1651589310000|2022-05-03 14:48:30|126234.5|126034.5|126234|126034|126234.5|126034.5|126234|126034|2
1651589320000|2022-05-03 14:48:40|126233.5|126033.5|126234|126034|126234|126034|126233.5|126033.5|2
1651589330000|2022-05-03 14:48:50|126235|126035|126235|126035|126235|126035|126235|126035|1
1651589340000|2022-05-03 14:49:00|126248|126048|126250|126050|126250|126050|126248|126048|3
1651589350000|2022-05-03 14:49:10|126250.5|126050.5|126250|126050|126250.5|126050.5|126250|126050|2
1651589360000|2022-05-03 14:49:20|126250.5|126050.5|126250.5|126050.5|126250.5|126050.5|126250.5|126050.5|1
1651589370000|2022-05-03 14:49:30|126250|126050|126250|126050|126250|126050|126250|126050|1
1651589380000|2022-05-03 14:49:40|126255.5|126055.5|126283|126083|126283.5|126083.5|126255.5|126055.5|5
1651589390000|2022-05-03 14:49:50|126281.4|126081.4|126272.3|126072.3|126283|126083|126272.3|126072.3|11
1651589400000|2022-05-03 14:50:00|126272.5|126072.5|126272|126072|126272.5|126072.5|126272|126072|2
1651589410000|2022-05-03 14:50:10|126272.5|126072.5|126283|126083|126283|126083|126272.5|126072.5|4
1651589420000|2022-05-03 14:50:20|126283.5|126083.5|126283.5|126083.5|126283.5|126083.5|126283|126083|3
1651589430000|2022-05-03 14:50:30|126283|126083|126283.5|126083.5|126283.5|126083.5|126283|126083|2
1651589440000|2022-05-03 14:50:40|126283|126083|126231|126131|126283.5|126133|126231|126083|4
1651589450000|2022-05-03 14:50:50|126231.5|126131.5|126231|126131|126231.5|126131.5|126231|126131|2
1651589460000|2022-05-03 14:51:00|126231.5|126131.5|126231.5|126131.5|126231.5|126131.5|126231.5|126131.5|1
1651589480000|2022-05-03 14:51:20|126231|126131|126231.5|126131.5|126231.5|126131.5|126231|126131|2
1651589490000|2022-05-03 14:51:30|126215.5|126115.5|126190|126090|126215.5|126115.5|126190|126090|8
1651589500000|2022-05-03 14:51:40|126189.5|126089.5|126209|126109|126209|126109|126189|126089|5
1651589510000|2022-05-03 14:51:50|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|1
1651589520000|2022-05-03 14:52:00|126211|126111|126211|126111|126211|126111|126211|126111|1
1651589530000|2022-05-03 14:52:10|126210.5|126110.5|126202.5|126102.5|126210.5|126110.5|126202.5|126102.5|3
1651589540000|2022-05-03 14:52:20|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|126210.5|126110.5|1
1651589550000|2022-05-03 14:52:30|126211.5|126111.5|126235.5|126135.5|126235.5|126135.5|126211.5|126111.5|2
1651589560000|2022-05-03 14:52:40|126235|126135|126236|126136|126236|126136|126235|126135|3
1651589570000|2022-05-03 14:52:50|126236.5|126136.5|126235.5|126135.5|126236.5|126136.5|126235|126135|4
1651589580000|2022-05-03 14:53:00|126236|126136|126235|126135|126236|126136|126235|126135|2
1651589590000|2022-05-03 14:53:10|126235.5|126135.5|126235.5|126135.5|126235.5|126135.5|126235.5|126135.5|1
1651589600000|2022-05-03 14:53:20|126235|126135|126235.5|126135.5|126235.5|126135.5|126235|126135|2
1651589620000|2022-05-03 14:53:40|126236|126136|126235.5|126135.5|126236|126136|126235.5|126135.5|2
1651589630000|2022-05-03 14:53:50|126235|126135|126235|126135|126235|126135|126235|126135|1
1651589640000|2022-05-03 14:54:00|126235.5|126135.5|126235.5|126135.5|126235.5|126135.5|126235.5|126135.5|1
1651589670000|2022-05-03 14:54:30|126236|126136|126236.5|126136.5|126236.5|126136.5|126235.5|126135.5|4
1651589680000|2022-05-03 14:54:40|126236|126136|126235.5|126135.5|126236|126136|126235.5|126135.5|2
1651589690000|2022-05-03 14:54:50|126236|126136|126236.5|126136.5|126236.5|126136.5|126236|126136|2
1651589710000|2022-05-03 14:55:10|126236|126136|126236|126136|126236|126136|126236|126136|1
1651589720000|2022-05-03 14:55:20|126236.5|126136.5|126236.5|126136.5|126236.5|126136.5|126236.5|126136.5|1
1651589730000|2022-05-03 14:55:30|126236|126136|126235.5|126135.5|126236|126136|126235.5|126135.5|2
1651589760000|2022-05-03 14:56:00|126235|126135|126231.5|126131.5|126235|126135|126231.5|126131.5|6
1651589770000|2022-05-03 14:56:10|126232|126132|126231.5|126131.5|126232|126132|126231.5|126131.5|8
1651589790000|2022-05-03 14:56:30|126232|126132|126232|126132|126232|126132|126232|126132|1
1651589800000|2022-05-03 14:56:40|126231.5|126131.5|126231.5|126131.5|126231.5|126131.5|126231.5|126131.5|1
1651589830000|2022-05-03 14:57:10|126232|126132|126232|126132|126232|126132|126232|126132|1
1651589850000|2022-05-03 14:57:30|126233|126133|126235.5|126135.5|126235.5|126135.5|126233|126133|2
1651589860000|2022-05-03 14:57:40|126237|126137|126236|126136|126237|126137|126236|126136|2
1651589870000|2022-05-03 14:57:50|126236.5|126136.5|126237.5|126137.5|126237.5|126137.5|126236.5|126136.5|3
1651589880000|2022-05-03 14:58:00|126236|126136|126237.5|126137.5|126237.5|126137.5|126236|126136|7
1651589890000|2022-05-03 14:58:10|126237|126137|126237.5|126137.5|126237.5|126137.5|126236|126136|19
1651589920000|2022-05-03 14:58:40|126238.5|126138.5|126298.5|126098.5|126303.5|126150|126238.5|126098.5|15
1651589930000|2022-05-03 14:58:50|126298|126098|126297.5|126097.5|126298|126098|126297.5|126097.5|2
1651589940000|2022-05-03 14:59:00|126293|126093|126229.5|126129.5|126293|126129.5|126229.5|126079.5|3
1651589950000|2022-05-03 14:59:10|126230|126130|126230|126130|126230|126130|126230|126130|1
1651589960000|2022-05-03 14:59:20|126229.5|126129.5|126230|126130|126230.5|126130.5|126229|126129|12
1651589970000|2022-05-03 14:59:30|126229|126129|126229.5|126129.5|126230.5|126130.5|126229|126129|19
1651589980000|2022-05-03 14:59:40|126230.5|126130.5|126229.5|126129.5|126230.5|126130.5|126229.5|126129.5|14
1651589990000|2022-05-03 14:59:50|126230.5|126130.5|126230.5|126130.5|126230.5|126130.5|126229.5|126129.5|19
1651590000000|2022-05-03 15:00:00|126229.5|126129.5|126230.5|126130.5|126230.5|126130.5|126229.5|126129.5|19
1651590010000|2022-05-03 15:00:10|126229.5|126129.5|126226|126126|126231|126131|126225|126125|15
1651590020000|2022-05-03 15:00:20|126225|126125|126225|126125|126225|126125|126225|126125|1
1651590080000|2022-05-03 15:01:20|126225.5|126125.5|126225|126125|126225.5|126125.5|126225|126125|2
1651590100000|2022-05-03 15:01:40|126224.5|126124.5|126224.5|126124.5|126224.5|126124.5|126224.5|126124.5|1
1651590110000|2022-05-03 15:01:50|126227.5|126127.5|126227.5|126127.5|126227.5|126127.5|126227.5|126127.5|1
1651590120000|2022-05-03 15:02:00|126228|126128|126225|126125|126228|126128|126225|126125|3
1651590130000|2022-05-03 15:02:10|126224|126124|126211|126111|126224|126124|126211|126111|3
1651590140000|2022-05-03 15:02:20|126210.5|126110.5|126210.5|126110.5|126211|126111|126210.5|126110.5|3
1651590160000|2022-05-03 15:02:40|126210|126110|126210|126110|126210|126110|126209.5|126109.5|3
1651590210000|2022-05-03 15:03:30|126211|126111|126212|126112|126212|126112|126211|126111|2
1651590240000|2022-05-03 15:04:00|126211|126111|126210|126110|126211|126111|126210|126110|2
1651590250000|2022-05-03 15:04:10|126209.5|126109.5|126209.5|126109.5|126209.5|126109.5|126209.5|126109.5|1
1651590270000|2022-05-03 15:04:30|126210|126110|126209.5|126109.5|126210|126110|126209.5|126109.5|2
1651590290000|2022-05-03 15:04:50|126209|126109|126209.5|126109.5|126209.5|126109.5|126209|126109|2
1651590310000|2022-05-03 15:05:10|126200.5|126100.5|126200.5|126100.5|126200.5|126100.5|126200.5|126100.5|1
1651590330000|2022-05-03 15:05:30|126201|126101|126190|126090|126201|126101|126190|126090|4
1651590340000|2022-05-03 15:05:40|126189.5|126089.5|126189.5|126089.5|126189.5|126089.5|126189.5|126089.5|1
1651590350000|2022-05-03 15:05:50|126190|126090|126239.1|126039.1|126239.1|126094|126190|126039.1|3
1651590360000|2022-05-03 15:06:00|126233|126033|126233|126033|126233|126033|126232.5|126032.5|3
1651590370000|2022-05-03 15:06:10|126233.5|126033.5|126233.5|126033.5|126233.5|126033.5|126233.5|126033.5|1
1651590380000|2022-05-03 15:06:20|126234|126034|126234|126034|126234|126034|126234|126034|1
1651590390000|2022-05-03 15:06:30|126234.5|126034.5|126234.5|126034.5|126234.5|126034.5|126234.5|126034.5|1
1651590400000|2022-05-03 15:06:40|126234|126034|126234|126034|126234|126034|126234|126034|1
1651590420000|2022-05-03 15:07:00|126234.5|126034.5|126234.5|126034.5|126234.5|126034.5|126234.5|126034.5|1
1651590430000|2022-05-03 15:07:10|126239.5|126039.5|126236.5|126036.5|126239.5|126039.5|126236.5|126036.5|4
1651590440000|2022-05-03 15:07:20|126236|126036|126236.5|126036.5|126236.5|126036.5|126236|126036|2
1651590450000|2022-05-03 15:07:30|126236|126036|126236.5|126036.5|126236.5|126036.5|126236|126036|2
1651590460000|2022-05-03 15:07:40|126236|126036|126236|126036|126236|126036|126236|126036|1
1651590470000|2022-05-03 15:07:50|126235.5|126035.5|126236|126036|126236|126036|126235.5|126035.5|2
1651590480000|2022-05-03 15:08:00|126235.5|126035.5|126236|126036|126236|126036|126235.5|126035.5|2
1651590490000|2022-05-03 15:08:10|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|1
1651590500000|2022-05-03 15:08:20|126236|126036|126235|126035|126236|126036|126234.5|126034.5|3
1651590560000|2022-05-03 15:09:20|126231.5|126031.5|126169|125969|126231.5|126031.5|126169|125969|7
1651590570000|2022-05-03 15:09:30|126168.5|125968.5|126169|125969|126169|125969|126168.5|125968.5|6
1651590580000|2022-05-03 15:09:40|126168.5|125968.5|126169|125969|126169|125969|126168|125968|6
1651590590000|2022-05-03 15:09:50|126170.1|125970.1|126170.6|125970.6|126171.1|125971.1|126169.1|125969.1|5
1651590600000|2022-05-03 15:10:00|126170.1|125970.1|126170.1|125970.1|126170.1|125970.1|126170.1|125970.1|1
1651590610000|2022-05-03 15:10:10|126169.6|125969.6|126175|125975|126184.9|125984.9|126169.6|125969.6|7
1651590620000|2022-05-03 15:10:20|126174.5|125974.5|126176.6|125976.6|126179|125979|126168.6|125968.6|7
1651590640000|2022-05-03 15:10:40|126176.1|125976.1|126176.1|125976.1|126176.1|125976.1|126176.1|125976.1|1
1651590660000|2022-05-03 15:11:00|126178.1|125978.1|126184.5|125984.5|126185|125985|126178.1|125978.1|4
1651590670000|2022-05-03 15:11:10|126184|125984|126184|125984|126184|125984|126184|125984|1
1651590690000|2022-05-03 15:11:30|126183.5|125983.5|126172.6|125972.6|126183.5|125983.5|126172.6|125972.6|3
1651590700000|2022-05-03 15:11:40|126172.1|125972.1|126161.5|125961.5|126172.1|125972.1|126161.5|125961.5|5
1651590710000|2022-05-03 15:11:50|126161.3|125961.3|126160.8|125960.8|126161.3|125961.3|126160.8|125960.8|2
1651590720000|2022-05-03 15:12:00|126160.3|125960.3|126160.3|125960.3|126160.3|125960.3|126160.3|125960.3|1
1651590730000|2022-05-03 15:12:10|126160|125960|126150.8|125950.8|126160|125960|126150.3|125950.3|9
1651590740000|2022-05-03 15:12:20|126146.8|125946.8|126144.5|125944.5|126147.3|125947.3|126144.5|125944.5|3
1651590760000|2022-05-03 15:12:40|126143|125943|126143|125943|126143|125943|126143|125943|1
1651590770000|2022-05-03 15:12:50|126142|125942|126142|125942|126142|125942|126142|125942|1
1651590780000|2022-05-03 15:13:00|126141.5|125941.5|126141.5|125941.5|126141.5|125941.5|126141.5|125941.5|1
1651590820000|2022-05-03 15:13:40|126141|125941|126141|125941|126141|125941|126141|125941|1
1651590880000|2022-05-03 15:14:40|126140.5|125940.5|126140.5|125940.5|126140.5|125940.5|126140.5|125940.5|1
1651590910000|2022-05-03 15:15:10|126139.8|125939.8|126139.8|125939.8|126139.8|125939.8|126139.8|125939.8|1
1651590920000|2022-05-03 15:15:20|126139.3|125939.3|126140|125940|126140|125940|126139.3|125939.3|3
1651590960000|2022-05-03 15:16:00|126139.8|125939.8|126134.3|125934.3|126139.8|125996.3|126079.3|125927.3|11
1651590970000|2022-05-03 15:16:10|126127.8|125927.8|126077.4|125977.4|126127.8|125978.8|126076.3|125927.8|4
1651590980000|2022-05-03 15:16:20|126074.5|125974.5|126095.3|125995.3|126095.3|125995.3|126074.5|125974.5|4
1651590990000|2022-05-03 15:16:30|126089.5|125989.5|126074.8|125974.8|126134.6|125989.5|126074.8|125931.3|8
1651591000000|2022-05-03 15:16:40|126074.3|125974.3|126074.3|125974.3|126074.3|125974.3|126074.3|125974.3|1
1651591010000|2022-05-03 15:16:50|126076.8|125976.8|126076.8|125976.8|126076.8|125976.8|126076.8|125976.8|1
1651591020000|2022-05-03 15:17:00|126076.3|125976.3|126077.8|125977.8|126078.3|125978.3|126076.3|125976.3|3
1651591030000|2022-05-03 15:17:10|126077.4|125977.4|126077.4|125977.4|126077.4|125977.4|126077.4|125977.4|1
1651591040000|2022-05-03 15:17:20|126075|125975|126074.5|125974.5|126075|125975|126074.5|125974.5|2
1651591050000|2022-05-03 15:17:30|126086.5|125986.5|126085.8|125985.8|126086.5|125986.5|126085.8|125985.8|3
1651591060000|2022-05-03 15:17:40|126068.3|125968.3|126068|125968|126068.3|125968.3|126067|125967|6
1651591070000|2022-05-03 15:17:50|126067.5|125967.5|126067|125967|126067.5|125967.5|126067|125967|2
1651591080000|2022-05-03 15:18:00|126067.5|125967.5|126067.5|125967.5|126068|125968|126067.5|125967.5|3
1651591090000|2022-05-03 15:18:10|126066.3|125966.3|126055.5|125955.5|126066.3|125966.3|126053.5|125953.5|6
1651591100000|2022-05-03 15:18:20|126055|125955|126053|125953|126055|125955|126053|125953|5
1651591110000|2022-05-03 15:18:30|126054|125954|126052.5|125952.5|126055.5|125955.5|126052.5|125952.5|22
1651591120000|2022-05-03 15:18:40|126053.5|125953.5|126053.5|125953.5|126055|125955|126052|125952|28
1651591130000|2022-05-03 15:18:50|126052|125952|126057|125957|126057|125957|126051.5|125951.5|22
1651591140000|2022-05-03 15:19:00|126056|125956|126058|125958|126058.5|125958.5|126056|125956|23
1651591150000|2022-05-03 15:19:10|126057|125957|126057|125957|126060|125960|126056|125956|29
1651591160000|2022-05-03 15:19:20|126058|125958|126059.5|125959.5|126061|125961|126057|125957|4
1651591170000|2022-05-03 15:19:30|126059|125959|126059.5|125959.5|126062|125962|126059|125959|6
1651591190000|2022-05-03 15:19:50|126056.5|125956.5|126057.5|125957.5|126058.5|125958.5|126056.5|125956.5|11
1651591200000|2022-05-03 15:20:00|126057|125957|126046|125946|126057.5|125957.5|126046|125946|7
1651591210000|2022-05-03 15:20:10|126042.5|125942.5|126045.5|125945.5|126045.5|125945.5|126042.5|125942.5|2
1651591220000|2022-05-03 15:20:20|126046|125946|126046|125946|126046|125946|126046|125946|1
1651591230000|2022-05-03 15:20:30|126045.5|125945.5|126045.5|125945.5|126045.5|125945.5|126045.5|125945.5|1
1651591240000|2022-05-03 15:20:40|126050.5|125950.5|126050|125950|126050.5|125950.5|126050|125950|2
1651591250000|2022-05-03 15:20:50|126050.5|125950.5|126050.5|125950.5|126050.5|125950.5|126050.5|125950.5|1
1651591260000|2022-05-03 15:21:00|126051|125951|126050.5|125950.5|126051|125951|126050.5|125950.5|2
1651591270000|2022-05-03 15:21:10|126051|125951|126051|125951|126051|125951|126051|125951|1
1651591280000|2022-05-03 15:21:20|126052|125952|126055.5|125955.5|126056.5|125956.5|126052|125952|5
1651591320000|2022-05-03 15:22:00|126051.5|125951.5|126048|125948|126051.5|125951.5|126048|125948|2
1651591330000|2022-05-03 15:22:10|126047.5|125947.5|126042.5|125942.5|126047.5|125947.5|126042.5|125942.5|2
1651591340000|2022-05-03 15:22:20|126041.5|125941.5|126040.5|125940.5|126041.5|125941.5|126040.5|125940.5|3
1651591350000|2022-05-03 15:22:30|126041|125941|126037.5|125937.5|126042|125942|126037.5|125937.5|10
1651591360000|2022-05-03 15:22:40|126038.5|125938.5|126039.5|125939.5|126039.5|125939.5|126037.5|125937.5|8
1651591370000|2022-05-03 15:22:50|126038|125938|126039.5|125939.5|126039.5|125939.5|126037|125937|10
1651591380000|2022-05-03 15:23:00|126038.5|125938.5|126039.5|125939.5|126039.5|125939.5|126038|125938|8
1651591390000|2022-05-03 15:23:10|126038.5|125938.5|126039|125939|126039|125939|126038|125938|4
1651591400000|2022-05-03 15:23:20|126038.5|125938.5|126040.5|125940.5|126040.5|125940.5|126038|125938|14
1651591410000|2022-05-03 15:23:30|126039.5|125939.5|126041.5|125941.5|126041.5|125941.5|126038.5|125938.5|6
1651591420000|2022-05-03 15:23:40|126041|125941|126040|125940|126042|125942|126037.5|125937.5|17
1651591430000|2022-05-03 15:23:50|126038|125938|126041|125941|126041|125941|126037|125937|13
1651591440000|2022-05-03 15:24:00|126038|125938|126021.8|125921.8|126040.5|125940.5|126021.8|125921.8|18
1651591450000|2022-05-03 15:24:10|126022|125922|126006|125906|126024.5|125924.5|126005.5|125905.5|16
1651591460000|2022-05-03 15:24:20|125997.5|125897.5|126005|125905|126005.5|125905.5|125997.5|125897.5|4
1651591470000|2022-05-03 15:24:30|126004.5|125904.5|126007|125907|126007|125907|126004.5|125904.5|5
1651591480000|2022-05-03 15:24:40|126007.5|125907.5|126006.5|125906.5|126007.5|125907.5|126006.5|125906.5|3
1651591490000|2022-05-03 15:24:50|126006|125906|126007.5|125907.5|126009.5|125909.5|126006|125906|5
1651591500000|2022-05-03 15:25:00|126008|125908|126007.5|125907.5|126008|125908|126007.5|125907.5|2
1651591510000|2022-05-03 15:25:10|126008|125908|126008|125908|126008|125908|126008|125908|1
1651591520000|2022-05-03 15:25:20|126057.5|125857.5|126057.5|125857.5|126057.5|125857.5|126057.5|125857.5|1
1651591530000|2022-05-03 15:25:30|126057|125857|126057.5|125857.5|126057.5|125857.5|126057|125857|2
1651591540000|2022-05-03 15:25:40|126057|125857|126057.5|125857.5|126057.5|125857.5|126057|125857|2
1651591560000|2022-05-03 15:26:00|126057|125857|126057.5|125857.5|126057.5|125857.5|126057|125857|2
1651591570000|2022-05-03 15:26:10|126057|125857|126057|125857|126057|125857|126057|125857|1
1651591600000|2022-05-03 15:26:40|126056.5|125856.5|126056.5|125856.5|126056.5|125856.5|126056.5|125856.5|1
1651591610000|2022-05-03 15:26:50|126057|125857|126057|125857|126057|125857|126057|125857|1
1651591630000|2022-05-03 15:27:10|126056|125856|126062.5|125862.5|126062.5|125862.5|126056|125856|4
1651591640000|2022-05-03 15:27:20|126064.5|125864.5|126069.5|125869.5|126070.3|125870.3|126064.5|125864.5|11
1651591650000|2022-05-03 15:27:30|126070|125870|126020.5|125920.5|126070.5|125920.5|126019|125868|19
1651591660000|2022-05-03 15:27:40|126019|125919|126026|125926|126026|125926|126019|125919|21
1651591670000|2022-05-03 15:27:50|126028.5|125928.5|126042|125942|126042.5|125942.5|126027|125927|19
1651591680000|2022-05-03 15:28:00|126041|125941|126038.5|125938.5|126041|125941|126038|125938|5
1651591690000|2022-05-03 15:28:10|126038|125938|126038.5|125938.5|126038.5|125938.5|126038|125938|2
1651591700000|2022-05-03 15:28:20|126038|125938|126038|125938|126038|125938|126038|125938|1
1651591710000|2022-05-03 15:28:30|126037|125937|126038|125938|126038|125938|126037|125937|2
1651591720000|2022-05-03 15:28:40|126038.5|125938.5|126038|125938|126038.5|125938.5|126038|125938|2
1651591740000|2022-05-03 15:29:00|126038.5|125938.5|126038|125938|126038.5|125938.5|126038|125938|2
1651591760000|2022-05-03 15:29:20|126037.5|125937.5|126036.5|125936.5|126038|125938|126036.5|125936.5|4
1651591780000|2022-05-03 15:29:40|126036|125936|126037|125937|126037|125937|126036|125936|8
1651591790000|2022-05-03 15:29:50|126036|125936|126036.5|125936.5|126037.5|125937.5|126036|125936|18
1651591800000|2022-05-03 15:30:00|126037|125937|126037|125937|126037|125937|126036|125936|30
1651591810000|2022-05-03 15:30:10|126036|125936|126037|125937|126037|125937|126036|125936|30
1651591820000|2022-05-03 15:30:20|126036|125936|126037|125937|126037|125937|126036|125936|24
1651591830000|2022-05-03 15:30:30|126036|125936|126036.5|125936.5|126037|125937|126036|125936|24
1651591840000|2022-05-03 15:30:40|126036|125936|126020|125920|126036.5|125936.5|126019.5|125919.5|25
1651591850000|2022-05-03 15:30:50|126020.5|125920.5|126026|125926|126026.5|125926.5|126020.5|125920.5|8
1651591860000|2022-05-03 15:31:00|126026.5|125926.5|126027|125927|126027|125927|126026.5|125926.5|2
1651591870000|2022-05-03 15:31:10|126026.5|125926.5|126026.5|125926.5|126026.5|125926.5|126026.5|125926.5|1
1651591880000|2022-05-03 15:31:20|126027|125927|126027|125927|126027|125927|126027|125927|1
1651591890000|2022-05-03 15:31:30|126026.5|125926.5|126026.5|125926.5|126026.5|125926.5|126026.5|125926.5|1
1651591900000|2022-05-03 15:31:40|126027|125927|126027|125927|126027|125927|126027|125927|1
1651591910000|2022-05-03 15:31:50|126026.5|125926.5|126027|125927|126027|125927|126026.5|125926.5|2
1651591940000|2022-05-03 15:32:20|126027.5|125927.5|126027.5|125927.5|126027.5|125927.5|126027.5|125927.5|1
1651591950000|2022-05-03 15:32:30|126027|125927|126042.5|125942.5|126042.5|125942.5|126027|125927|3
1651591960000|2022-05-03 15:32:40|126044.5|125944.5|126043.5|125943.5|126046.5|125946.5|126043|125943|25
1651591970000|2022-05-03 15:32:50|126042.5|125942.5|126041.5|125941.5|126043.5|125943.5|126041.5|125941.5|21
1651591980000|2022-05-03 15:33:00|126042|125942|126042|125942|126042|125942|126042|125942|1
1651591990000|2022-05-03 15:33:10|126041.5|125941.5|126041.5|125941.5|126041.5|125941.5|126041.5|125941.5|1
1651592000000|2022-05-03 15:33:20|126042|125942|126042|125942|126042|125942|126042|125942|1
1651592010000|2022-05-03 15:33:30|126041.5|125941.5|126041.5|125941.5|126041.5|125941.5|126041.5|125941.5|1
1651592020000|2022-05-03 15:33:40|126042|125942|126042|125942|126042|125942|126042|125942|1
1651592030000|2022-05-03 15:33:50|126043.5|125943.5|126045|125945|126045|125945|126043.5|125943.5|2
1651592040000|2022-05-03 15:34:00|126043.5|125943.5|126042|125942|126043.5|125943.5|126041.5|125941.5|3
1651592050000|2022-05-03 15:34:10|126041.5|125941.5|126041.5|125941.5|126041.5|125941.5|126041.5|125941.5|1
1651592060000|2022-05-03 15:34:20|126042|125942|126041.5|125941.5|126042|125942|126041.5|125941.5|2
1651592070000|2022-05-03 15:34:30|126042|125942|126042|125942|126042|125942|126042|125942|1
1651592080000|2022-05-03 15:34:40|126041.5|125941.5|126041.5|125941.5|126041.5|125941.5|126041.5|125941.5|1
1651592100000|2022-05-03 15:35:00|126041|125941|126051.5|125951.5|126051.5|125951.5|126041|125941|9
1651592110000|2022-05-03 15:35:10|126052.5|125952.5|126049.5|125949.5|126056.5|125956.5|126049.5|125949.5|7
1651592120000|2022-05-03 15:35:20|126050|125950|126047|125947|126050|125950|126047|125947|2
1651592130000|2022-05-03 15:35:30|126047.5|125947.5|126048.5|125948.5|126048.5|125948.5|126047|125947|4
1651592140000|2022-05-03 15:35:40|126049|125949|126049|125949|126049|125949|126049|125949|1
1651592150000|2022-05-03 15:35:50|126049.5|125949.5|126049|125949|126049.5|125949.5|126049|125949|2
1651592170000|2022-05-03 15:36:10|126049.5|125949.5|126055.5|125955.5|126056|125956|126045|125945|5
1651592180000|2022-05-03 15:36:20|126075|125975|126133.9|125933.9|126135.5|125975|126075|125924.5|4
1651592190000|2022-05-03 15:36:30|126134|125934|126134|125934|126134|125934|126134|125934|1
1651592200000|2022-05-03 15:36:40|126134.5|125934.5|126127.5|125927.5|126134.5|125934.5|126120|125920|11
1651592210000|2022-05-03 15:36:50|126128.1|125928.1|126095.8|125895.8|126128.1|125928.1|126095.8|125895.8|13
1651592220000|2022-05-03 15:37:00|126095.3|125895.3|126101|125901|126101|125901|126095.3|125895.3|9
1651592230000|2022-05-03 15:37:10|126100.5|125900.5|126106|125906|126106|125906|126100.5|125900.5|5
1651592240000|2022-05-03 15:37:20|126104.5|125904.5|126127.1|125927.1|126131.5|125931.5|126104.5|125904.5|6
1651592250000|2022-05-03 15:37:30|126125.5|125925.5|126123.5|125923.5|126125.5|125925.5|126101.5|125901.5|13
1651592260000|2022-05-03 15:37:40|126123|125923|126122.5|125922.5|126123|125923|126122|125922|3
1651592270000|2022-05-03 15:37:50|126120|125920|126122.5|125922.5|126122.5|125922.5|126118|125918|8
1651592280000|2022-05-03 15:38:00|126119|125919|126122|125922|126122|125922|126119|125919|3
1651592300000|2022-05-03 15:38:20|126120.5|125920.5|126119|125919|126122.5|125922.5|126119|125919|4
1651592310000|2022-05-03 15:38:30|126119.5|125919.5|126119|125919|126119.5|125919.5|126119|125919|2
1651592320000|2022-05-03 15:38:40|126119.5|125919.5|126115|125915|126121|125921|126112.6|125912.6|9
1651592330000|2022-05-03 15:38:50|126115.5|125915.5|126115|125915|126115.5|125915.5|126115|125915|2
1651592340000|2022-05-03 15:39:00|126115.5|125915.5|126115|125915|126115.5|125915.5|126115|125915|2
1651592350000|2022-05-03 15:39:10|126115.5|125915.5|126115|125915|126115.5|125915.5|126115|125915|2
1651592360000|2022-05-03 15:39:20|126115.5|125915.5|126115|125915|126115.5|125915.5|126115|125915|2
1651592370000|2022-05-03 15:39:30|126115.5|125915.5|126115|125915|126115.5|125915.5|126115|125915|2
1651592380000|2022-05-03 15:39:40|126115.5|125915.5|126115|125915|126115.5|125915.5|126115|125915|2
1651592390000|2022-05-03 15:39:50|126115.5|125915.5|126115.5|125915.5|126115.5|125915.5|126115.5|125915.5|1
1651592400000|2022-05-03 15:40:00|126115|125915|126113|125913|126115|125915|126113|125913|2
1651592420000|2022-05-03 15:40:20|126115.5|125915.5|126115.5|125915.5|126115.5|125915.5|126115.5|125915.5|1
1651592430000|2022-05-03 15:40:30|126115|125915|126115|125915|126115|125915|126115|125915|1
1651592440000|2022-05-03 15:40:40|126115.5|125915.5|126115.5|125915.5|126115.5|125915.5|126115.5|125915.5|1
1651592460000|2022-05-03 15:41:00|126117|125917|126113|125913|126121|125921|126113|125913|4
1651592480000|2022-05-03 15:41:20|126112.5|125912.5|126113.5|125913.5|126113.5|125913.5|126112.5|125912.5|2
1651592490000|2022-05-03 15:41:30|126114|125914|126115.5|125915.5|126115.5|125915.5|126114|125914|2
1651592500000|2022-05-03 15:41:40|126115|125915|126124|125924|126124|125924|126115|125915|10
1651592510000|2022-05-03 15:41:50|126123.5|125923.5|126115.5|125915.5|126124|125924|126115.5|125915.5|11
1651592520000|2022-05-03 15:42:00|126116|125916|126115.5|125915.5|126116|125916|126115.5|125915.5|2
1651592550000|2022-05-03 15:42:30|126117.5|125917.5|126120|125920|126120|125920|126117.5|125917.5|2
1651592560000|2022-05-03 15:42:40|126122.5|125922.5|126121|125921|126124|125924|126121|125921|7
1651592570000|2022-05-03 15:42:50|126124|125924|126124|125924|126124|125924|126124|125924|1
1651592580000|2022-05-03 15:43:00|126123.5|125923.5|126124|125924|126124|125924|126123.5|125923.5|2
1651592590000|2022-05-03 15:43:10|126124.5|125924.5|126124.5|125924.5|126124.5|125924.5|126124.5|125924.5|1
1651592600000|2022-05-03 15:43:20|126124|125924|126124|125924|126124|125924|126123.5|125923.5|3
1651592620000|2022-05-03 15:43:40|126124.5|125924.5|126124.5|125924.5|126124.5|125924.5|126124.5|125924.5|1
1651592640000|2022-05-03 15:44:00|126125|125925|126127.5|125927.5|126127.5|125927.5|126125|125925|2
1651592650000|2022-05-03 15:44:10|126126.5|125926.5|126125.4|125925.4|126127|125927|126124|125924|8
1651592660000|2022-05-03 15:44:20|126124.9|125924.9|126124.9|125924.9|126124.9|125924.9|126124.9|125924.9|1
1651592670000|2022-05-03 15:44:30|126124.4|125924.4|126127.5|125927.5|126128.5|125928.5|126124.4|125924.4|6
1651592680000|2022-05-03 15:44:40|126128|125928|126128|125928|126128.5|125928.5|126128|125928|3
1651592690000|2022-05-03 15:44:50|126127.5|125927.5|126078.5|125978.5|126127.5|125978.5|126078|125927.5|5
1651592700000|2022-05-03 15:45:00|126078|125978|126078|125978|126078.5|125978.5|126078|125978|3
1651592710000|2022-05-03 15:45:10|126078.5|125978.5|126078.5|125978.5|126078.5|125978.5|126078|125978|3
1651592720000|2022-05-03 15:45:20|126078|125978|126079|125979|126079.5|125979.5|126078|125978|4
1651592730000|2022-05-03 15:45:30|126079.5|125979.5|126079|125979|126079.5|125979.5|126079|125979|2
1651592740000|2022-05-03 15:45:40|126080.5|125980.5|126082|125982|126082|125982|126080.5|125980.5|5
1651592750000|2022-05-03 15:45:50|126083.5|125983.5|126082|125982|126086|125986|126082|125982|4
1651592760000|2022-05-03 15:46:00|126081.5|125981.5|126075.5|125975.5|126081.5|125981.5|126075.5|125975.5|3
1651592770000|2022-05-03 15:46:10|126076|125976|126076|125976|126076|125976|126076|125976|1
1651592780000|2022-05-03 15:46:20|126075.5|125975.5|126076|125976|126076|125976|126075.5|125975.5|2
1651592800000|2022-05-03 15:46:40|126076.5|125976.5|126075.5|125975.5|126076.5|125976.5|126075.5|125975.5|2
1651592810000|2022-05-03 15:46:50|126097|125997|126095|125995|126108|126008|126095|125995|12
1651592820000|2022-05-03 15:47:00|126094.5|125994.5|126094.5|125994.5|126094.5|125994.5|126094.5|125994.5|1
1651592830000|2022-05-03 15:47:10|126095|125995|126094.5|125994.5|126095|125995|126094.5|125994.5|2
1651592840000|2022-05-03 15:47:20|126095|125995|126090.5|125990.5|126096|125996|126090.5|125990.5|3
1651592850000|2022-05-03 15:47:30|126091|125991|126100.5|126000.5|126100.5|126000.5|126091|125991|5
1651592860000|2022-05-03 15:47:40|126100|126000|126094.5|125994.5|126100|126000|126094.5|125994.5|5
1651592880000|2022-05-03 15:48:00|126095|125995|126095|125995|126095|125995|126095|125995|1
1651592900000|2022-05-03 15:48:20|126094.5|125994.5|126094.5|125994.5|126094.5|125994.5|126094.5|125994.5|1
1651592910000|2022-05-03 15:48:30|126096|125996|126100|126000|126100|126000|126096|125996|2
1651592920000|2022-05-03 15:48:40|126099.5|125999.5|126100|126000|126100|126000|126099.5|125999.5|2
1651592930000|2022-05-03 15:48:50|126099.5|125999.5|126100|126000|126100|126000|126099.5|125999.5|2
1651592940000|2022-05-03 15:49:00|126099.5|125999.5|126099.5|125999.5|126099.5|125999.5|126099.5|125999.5|1
1651592980000|2022-05-03 15:49:40|126098.5|125998.5|126089|125989|126098.5|125998.5|126087|125987|3
1651592990000|2022-05-03 15:49:50|126089.5|125989.5|126090|125990|126090|125990|126089.5|125989.5|2
1651593000000|2022-05-03 15:50:00|126089.5|125989.5|126089|125989|126089.5|125989.5|126089|125989|2
1651593030000|2022-05-03 15:50:30|126092.5|125992.5|126089|125989|126092.5|125992.5|126089|125989|2
1651593100000|2022-05-03 15:51:40|126090.5|125990.5|126093.5|125993.5|126093.5|125993.5|126090.5|125990.5|2
1651593110000|2022-05-03 15:51:50|126094|125994|126094|125994|126094|125994|126094|125994|1
1651593120000|2022-05-03 15:52:00|126094.5|125994.5|126094|125994|126094.5|125994.5|126094|125994|2
1651593140000|2022-05-03 15:52:20|126094.5|125994.5|126094|125994|126094.5|125994.5|126094|125994|2
1651593150000|2022-05-03 15:52:30|126099|125999|126099|125999|126099|125999|126099|125999|1
1651593160000|2022-05-03 15:52:40|126099.5|125999.5|126099.5|125999.5|126099.5|125999.5|126099.5|125999.5|1
1651593220000|2022-05-03 15:53:40|126099|125999|126104.5|126004.5|126104.5|126004.5|126099|125999|2
1651593230000|2022-05-03 15:53:50|126106|126006|126105.5|126005.5|126106|126006|126105.5|126005.5|2
1651593240000|2022-05-03 15:54:00|126106|126006|126105.5|126005.5|126106|126006|126105.5|126005.5|2
1651593250000|2022-05-03 15:54:10|126106|126006|126106|126006|126106|126006|126106|126006|1
1651593260000|2022-05-03 15:54:20|126105.5|126005.5|126100|126000|126106|126006|126100|126000|4
1651593280000|2022-05-03 15:54:40|126099.5|125999.5|126094.5|125994.5|126099.5|125999.5|126094|125994|3
1651593300000|2022-05-03 15:55:00|126094|125994|126094.5|125994.5|126094.5|125994.5|126094|125994|2
1651593310000|2022-05-03 15:55:10|126094|125994|126094.5|125994.5|126094.5|125994.5|126094|125994|2
1651593330000|2022-05-03 15:55:30|126094|125994|126094|125994|126094|125994|126094|125994|1
1651593340000|2022-05-03 15:55:40|126094.5|125994.5|126094.5|125994.5|126094.5|125994.5|126094.5|125994.5|1
1651593360000|2022-05-03 15:56:00|126094|125994|126094|125994|126094|125994|126094|125994|1
1651593370000|2022-05-03 15:56:10|126085.5|125985.5|126083|125983|126085.5|125985.5|126083|125983|2
1651593380000|2022-05-03 15:56:20|126083.5|125983.5|126084|125984|126084|125984|126083.5|125983.5|2
1651593390000|2022-05-03 15:56:30|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|1
1651593400000|2022-05-03 15:56:40|126083|125983|126083.5|125983.5|126083.5|125983.5|126083|125983|2
1651593410000|2022-05-03 15:56:50|126083|125983|126074.5|125974.5|126083|125983|126074.5|125974.5|3
1651593420000|2022-05-03 15:57:00|126075.5|125975.5|126083|125983|126083.5|125983.5|126075.5|125975.5|3
1651593430000|2022-05-03 15:57:10|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|1
1651593440000|2022-05-03 15:57:20|126083|125983|126083.5|125983.5|126083.5|125983.5|126083|125983|2
1651593450000|2022-05-03 15:57:30|126085|125985|126095.5|125995.5|126095.5|125995.5|126085|125985|3
1651593460000|2022-05-03 15:57:40|126096|125996|126096|125996|126096|125996|126096|125996|1
1651593470000|2022-05-03 15:57:50|126095.5|125995.5|126084|125984|126095.5|125995.5|126084|125984|4
1651593500000|2022-05-03 15:58:20|126084.5|125984.5|126084|125984|126084.5|125984.5|126084|125984|2
1651593520000|2022-05-03 15:58:40|126085|125985|126085|125985|126085.5|125985.5|126085|125985|3
1651593530000|2022-05-03 15:58:50|126085.5|125985.5|126085.5|125985.5|126085.5|125985.5|126085.5|125985.5|1
1651593550000|2022-05-03 15:59:10|126085|125985|126085|125985|126085|125985|126084.5|125984.5|3
1651593560000|2022-05-03 15:59:20|126085.5|125985.5|126085.5|125985.5|126085.5|125985.5|126085.5|125985.5|1
1651593570000|2022-05-03 15:59:30|126085|125985|126085|125985|126085|125985|126085|125985|1
1651593590000|2022-05-03 15:59:50|126085.5|125985.5|126085.5|125985.5|126085.5|125985.5|126085.5|125985.5|1
1651593610000|2022-05-03 16:00:10|126085|125985|126085|125985|126085|125985|126084.5|125984.5|3
1651593620000|2022-05-03 16:00:20|126084.5|125984.5|126081|125981|126084.5|125984.5|126081|125981|2
1651593630000|2022-05-03 16:00:30|126081.5|125981.5|126085.5|125985.5|126085.5|125985.5|126081.5|125981.5|3
1651593650000|2022-05-03 16:00:50|126086.5|125986.5|126094.5|125994.5|126095.5|125995.5|126086.5|125986.5|10
1651593660000|2022-05-03 16:01:00|126085|125985|126084|125984|126085|125985|126083.5|125983.5|6
1651593670000|2022-05-03 16:01:10|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|126083|125983|3
1651593680000|2022-05-03 16:01:20|126084|125984|126083.5|125983.5|126084|125984|126083.5|125983.5|2
1651593690000|2022-05-03 16:01:30|126084|125984|126084|125984|126084|125984|126083.5|125983.5|3
1651593700000|2022-05-03 16:01:40|126083.5|125983.5|126084|125984|126084|125984|126083.5|125983.5|2
1651593710000|2022-05-03 16:01:50|126083.5|125983.5|126084|125984|126084|125984|126083.5|125983.5|4
1651593720000|2022-05-03 16:02:00|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|126083.5|125983.5|1
1651593730000|2022-05-03 16:02:10|126084|125984|126084|125984|126084|125984|126084|125984|1
1651593740000|2022-05-03 16:02:20|126133.5|125933.5|126134|125934|126134|125934|126133.5|125933.5|2
1651593750000|2022-05-03 16:02:30|126133.5|125933.5|126134|125934|126134|125934|126133.5|125933.5|2
1651593760000|2022-05-03 16:02:40|126133.5|125933.5|126134|125934|126134|125934|126133.5|125933.5|2
1651593770000|2022-05-03 16:02:50|126133.5|125933.5|126134|125934|126134|125934|126133.5|125933.5|2
1651593790000|2022-05-03 16:03:10|126133.5|125933.5|126134|125934|126134|125934|126133.5|125933.5|2
1651593810000|2022-05-03 16:03:30|126133.5|125933.5|126134|125934|126134|125934|126133.5|125933.5|2
1651593820000|2022-05-03 16:03:40|126133.5|125933.5|126134|125934|126134|125934|126133.5|125933.5|2
1651593850000|2022-05-03 16:04:10|126131.5|125931.5|126125|125925|126131.5|125931.5|126124|125924|5
1651593860000|2022-05-03 16:04:20|126125.5|125925.5|126125|125925|126125.5|125925.5|126125|125925|2
1651593870000|2022-05-03 16:04:30|126125.5|125925.5|126123|125923|126125.5|125925.5|126123|125923|8
1651593880000|2022-05-03 16:04:40|126123.5|125923.5|126125.5|125925.5|126125.5|125925.5|126123|125923|12
1651593890000|2022-05-03 16:04:50|126123.5|125923.5|126125.5|125925.5|126125.5|125925.5|126123.5|125923.5|10
1651593900000|2022-05-03 16:05:00|126123.5|125923.5|126125.5|125925.5|126125.5|125925.5|126123.5|125923.5|6
1651593910000|2022-05-03 16:05:10|126124.5|125924.5|126125.5|125925.5|126126|125926|126124.5|125924.5|8
1651593920000|2022-05-03 16:05:20|126123.5|125923.5|126126|125926|126126|125926|126123.5|125923.5|17
1651593930000|2022-05-03 16:05:30|126124|125924|126126|125926|126126|125926|126124|125924|10
1651593940000|2022-05-03 16:05:40|126124|125924|126124.5|125924.5|126126|125926|126124|125924|17
1651593950000|2022-05-03 16:05:50|126126|125926|126126|125926|126126|125926|126124|125924|21
1651593960000|2022-05-03 16:06:00|126124.5|125924.5|126124.5|125924.5|126126|125926|126124|125924|15
1651593970000|2022-05-03 16:06:10|126126|125926|126124|125924|126126|125926|126124|125924|19
1651593980000|2022-05-03 16:06:20|126126|125926|126124|125924|126126|125926|126124|125924|25
1651593990000|2022-05-03 16:06:30|126126|125926|126126|125926|126126|125926|126124|125924|14
1651594000000|2022-05-03 16:06:40|126124|125924|126126|125926|126126|125926|126124|125924|10
1651594010000|2022-05-03 16:06:50|126124.5|125924.5|126126|125926|126126|125926|126124|125924|10
1651594020000|2022-05-03 16:07:00|126124|125924|126076|125976|126126.5|125976|126076|125923|17
1651594030000|2022-05-03 16:07:10|126076.5|125976.5|126076|125976|126076.5|125976.5|126074.5|125974.5|19
1651594040000|2022-05-03 16:07:20|126080|125980|126081.5|125981.5|126081.5|125981.5|126080|125980|22
1651594050000|2022-05-03 16:07:30|126080.5|125980.5|126080|125980|126082|125982|126079.5|125979.5|20
1651594060000|2022-05-03 16:07:40|126081|125981|126080|125980|126081|125981|126080|125980|22
1651594070000|2022-05-03 16:07:50|126081|125981|126081|125981|126081|125981|126080|125980|19
1651594080000|2022-05-03 16:08:00|126079.5|125979.5|126081.5|125981.5|126081.5|125981.5|126079.5|125979.5|22
1651594090000|2022-05-03 16:08:10|126080.5|125980.5|126080.5|125980.5|126081.5|125981.5|126080.5|125980.5|20
1651594100000|2022-05-03 16:08:20|126081.5|125981.5|126081.5|125981.5|126081.5|125981.5|126079.5|125979.5|21
1651594110000|2022-05-03 16:08:30|126080.5|125980.5|126098|125998|126111.5|126011.5|126080.5|125980.5|11
1651594120000|2022-05-03 16:08:40|126098.5|125998.5|126095.5|125995.5|126098.5|125998.5|126095|125995|5
1651594130000|2022-05-03 16:08:50|126096|125996|126096.5|125996.5|126096.5|125996.5|126096|125996|4
1651594140000|2022-05-03 16:09:00|126097|125997|126097.5|125997.5|126097.5|125997.5|126097|125997|4
1651594150000|2022-05-03 16:09:10|126097|125997|126109.5|126009.5|126111|126011|126097|125997|8
1651594160000|2022-05-03 16:09:20|126109|126009|126111|126011|126111|126011|126108|126008|13
1651594170000|2022-05-03 16:09:30|126113|126013|126112|126012|126113|126013|126111|126011|18
1651594180000|2022-05-03 16:09:40|126113|126013|126113|126013|126113|126013|126112|126012|17
1651594190000|2022-05-03 16:09:50|126112|126012|126121.5|126021.5|126134|126034|126112|126012|10
1651594200000|2022-05-03 16:10:00|126121|126021|126121|126021|126121|126021|126121|126021|1
1651594210000|2022-05-03 16:10:10|126120|126020|126120|126020|126120|126020|126120|126020|1
1651594220000|2022-05-03 16:10:20|126120.5|126020.5|126120.5|126020.5|126120.5|126020.5|126120.5|126020.5|1
1651594230000|2022-05-03 16:10:30|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651594250000|2022-05-03 16:10:50|126116|126016|126116.5|126016.5|126116.5|126016.5|126116|126016|2
1651594280000|2022-05-03 16:11:20|126116|126016|126116.5|126016.5|126116.5|126016.5|126116|126016|2
1651594290000|2022-05-03 16:11:30|126117|126017|126116.5|126016.5|126117.5|126017.5|126116.5|126016.5|3
1651594310000|2022-05-03 16:11:50|126116|126016|126116|126016|126116|126016|126116|126016|1
1651594320000|2022-05-03 16:12:00|126120|126020|126120|126020|126120|126020|126120|126020|1
1651594330000|2022-05-03 16:12:10|126119.5|126019.5|126119.5|126019.5|126119.5|126019.5|126119.5|126019.5|1
1651594340000|2022-05-03 16:12:20|126120|126020|126120.5|126020.5|126120.5|126020.5|126120|126020|2
1651594350000|2022-05-03 16:12:30|126121|126021|126125|126025|126125|126025|126121|126021|3
1651594360000|2022-05-03 16:12:40|126125.5|126025.5|126127.5|126027.5|126127.5|126027.5|126125.5|126025.5|3
1651594370000|2022-05-03 16:12:50|126127|126027|126123.5|126023.5|126127|126027|126123.5|126023.5|10
1651594380000|2022-05-03 16:13:00|126124.5|126024.5|126123.5|126023.5|126125|126025|126123.5|126023.5|21
1651594390000|2022-05-03 16:13:10|126125|126025|126125|126025|126125|126025|126123.5|126023.5|29
1651594400000|2022-05-03 16:13:20|126123.5|126023.5|126138|126038|126156.5|126056.5|126123.5|126023.5|11
1651594410000|2022-05-03 16:13:30|126137.5|126037.5|126142|126042|126145|126045|126137.5|126037.5|16
1651594420000|2022-05-03 16:13:40|126143|126043|126144.5|126044.5|126144.5|126044.5|126141.5|126041.5|22
1651594430000|2022-05-03 16:13:50|126142.5|126042.5|126142.5|126042.5|126144.5|126044.5|126142.5|126042.5|22
1651594440000|2022-05-03 16:14:00|126144.5|126044.5|126146|126046|126146|126046|126142.5|126042.5|14
1651594460000|2022-05-03 16:14:20|126145.5|126045.5|126146|126046|126146|126046|126145.5|126045.5|2
1651594480000|2022-05-03 16:14:40|126145.5|126045.5|126145.5|126045.5|126145.5|126045.5|126145.5|126045.5|1
1651594510000|2022-05-03 16:15:10|126145|126045|126145.5|126045.5|126145.5|126045.5|126145|126045|2
1651594520000|2022-05-03 16:15:20|126145|126045|126146|126046|126146|126046|126145|126045|2
1651594530000|2022-05-03 16:15:30|126147.5|126047.5|126177.5|126077.5|126177.5|126077.5|126147.5|126047.5|5
1651594540000|2022-05-03 16:15:40|126178|126078|126178|126078|126178|126078|126177.5|126077.5|3
1651594550000|2022-05-03 16:15:50|126177.5|126077.5|126177.5|126077.5|126178|126078|126177.5|126077.5|5
1651594560000|2022-05-03 16:16:00|126178|126078|126227.5|126027.5|126228|126078|126178|126027.5|4
1651594570000|2022-05-03 16:16:10|126228|126028|126227.5|126027.5|126228|126028|126227.5|126027.5|2
1651594580000|2022-05-03 16:16:20|126228|126028|126229|126029|126229|126029|126228|126028|3
1651594590000|2022-05-03 16:16:30|126228.5|126028.5|126228.5|126028.5|126229|126029|126228.5|126028.5|3
1651594600000|2022-05-03 16:16:40|126229|126029|126228.5|126028.5|126229|126029|126228.5|126028.5|2
1651594610000|2022-05-03 16:16:50|126229|126029|126228.5|126028.5|126229|126029|126228.5|126028.5|2
1651594620000|2022-05-03 16:17:00|126229|126029|126228.5|126028.5|126229|126029|126228.5|126028.5|2
1651594630000|2022-05-03 16:17:10|126229|126029|126229|126029|126229|126029|126229|126029|1
1651594640000|2022-05-03 16:17:20|126228.5|126028.5|126229|126029|126229|126029|126228.5|126028.5|2
1651594660000|2022-05-03 16:17:40|126228.5|126028.5|126229|126029|126229|126029|126228.5|126028.5|2
1651594670000|2022-05-03 16:17:50|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|1
1651594680000|2022-05-03 16:18:00|126230|126030|126228.5|126028.5|126230|126030|126228.5|126028.5|2
1651594690000|2022-05-03 16:18:10|126229|126029|126229|126029|126229|126029|126229|126029|1
1651594700000|2022-05-03 16:18:20|126230|126030|126229|126029|126230|126030|126229|126029|2
1651594720000|2022-05-03 16:18:40|126228|126028|126228.5|126028.5|126228.5|126028.5|126228|126028|2
1651594730000|2022-05-03 16:18:50|126234|126034|126239|126039|126239.5|126039.5|126234|126034|3
1651594740000|2022-05-03 16:19:00|126239.5|126039.5|126239.5|126039.5|126241|126041|126239|126039|5
1651594750000|2022-05-03 16:19:10|126239|126039|126243|126043|126249.4|126049.4|126239|126039|6
1651594760000|2022-05-03 16:19:20|126243.5|126043.5|126243.5|126043.5|126243.5|126043.5|126243|126043|3
1651594770000|2022-05-03 16:19:30|126243|126043|126243.5|126043.5|126243.5|126043.5|126243|126043|2
1651594780000|2022-05-03 16:19:40|126243|126043|126243|126043|126243|126043|126242.5|126042.5|3
1651594800000|2022-05-03 16:20:00|126243.5|126043.5|126243.5|126043.5|126243.5|126043.5|126243.5|126043.5|1
1651594810000|2022-05-03 16:20:10|126248.5|126048.5|126241.6|126041.6|126251|126051|126241.6|126041.6|6
1651594820000|2022-05-03 16:20:20|126246|126046|126246|126046|126246|126046|126246|126046|1
1651594850000|2022-05-03 16:20:50|126246.5|126046.5|126246.5|126046.5|126246.5|126046.5|126246.5|126046.5|1
1651594870000|2022-05-03 16:21:10|126245|126045|126245|126045|126245|126045|126245|126045|1
1651594880000|2022-05-03 16:21:20|126239.1|126039.1|126239.1|126039.1|126239.1|126039.1|126239.1|126039.1|1
1651594930000|2022-05-03 16:22:10|126240|126040|126229.2|126029.2|126240|126040|126229.2|126029.2|2
1651594940000|2022-05-03 16:22:20|126228.7|126028.7|126228.2|126028.2|126228.7|126028.7|126228.2|126028.2|2
1651594960000|2022-05-03 16:22:40|126227.7|126027.7|126227.7|126027.7|126227.7|126027.7|126227.7|126027.7|1
1651594980000|2022-05-03 16:23:00|126227.2|126027.2|126227.2|126027.2|126227.2|126027.2|126227.2|126027.2|1
1651594990000|2022-05-03 16:23:10|126226.2|126026.2|126215.7|126015.7|126238.5|126038.5|126215.7|126015.7|6
1651595000000|2022-05-03 16:23:20|126235|126035|126202.3|126002.3|126235.5|126035.5|126202.3|126002.3|5
1651595010000|2022-05-03 16:23:30|126216|126016|126218|126018|126218|126018|126216|126016|5
1651595020000|2022-05-03 16:23:40|126218.5|126018.5|126219.5|126019.5|126219.5|126019.5|126218.5|126018.5|3
1651595030000|2022-05-03 16:23:50|126226|126026|126207.6|126007.6|126230.5|126030.5|126207.6|126007.6|6
1651595040000|2022-05-03 16:24:00|126208.5|126008.5|126207|126007|126208.5|126008.5|126207|126007|2
1651595050000|2022-05-03 16:24:10|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|1
1651595070000|2022-05-03 16:24:30|126206|126006|126206|126006|126206|126006|126206|126006|1
1651595100000|2022-05-03 16:25:00|126211|126011|126210|126010|126211|126011|126209.5|126009.5|3
1651595110000|2022-05-03 16:25:10|126209.5|126009.5|126209.5|126009.5|126209.5|126009.5|126209.5|126009.5|1
1651595120000|2022-05-03 16:25:20|126209|126009|126208.5|126008.5|126209|126009|126208.5|126008.5|2
1651595130000|2022-05-03 16:25:30|126211.5|126011.5|126214.5|126014.5|126214.5|126014.5|126211.5|126011.5|3
1651595140000|2022-05-03 16:25:40|126216|126016|126216|126016|126216|126016|126216|126016|1
1651595150000|2022-05-03 16:25:50|126215.5|126015.5|126215.5|126015.5|126215.5|126015.5|126215.5|126015.5|1
1651595170000|2022-05-03 16:26:10|126215|126015|126215|126015|126215|126015|126215|126015|1
1651595180000|2022-05-03 16:26:20|126211|126011|126207.5|126007.5|126211|126011|126207.5|126007.5|2
1651595200000|2022-05-03 16:26:40|126209.1|126009.1|126202.5|126002.5|126212.5|126012.5|126202.5|126002.5|3
1651595230000|2022-05-03 16:27:10|126202.8|126002.8|126202.8|126002.8|126202.8|126002.8|126202.8|126002.8|1
1651595240000|2022-05-03 16:27:20|126203.3|126003.3|126203.3|126003.3|126203.3|126003.3|126203.3|126003.3|1
1651595250000|2022-05-03 16:27:30|126203.8|126003.8|126203.8|126003.8|126203.8|126003.8|126203.8|126003.8|1
1651595270000|2022-05-03 16:27:50|126204.3|126004.3|126204.3|126004.3|126204.3|126004.3|126204.3|126004.3|1
1651595290000|2022-05-03 16:28:10|126204.8|126004.8|126204.8|126004.8|126204.8|126004.8|126204.8|126004.8|1
1651595310000|2022-05-03 16:28:30|126204.5|126004.5|126204.5|126004.5|126204.5|126004.5|126204.5|126004.5|1
1651595320000|2022-05-03 16:28:40|126205|126005|126205|126005|126205|126005|126205|126005|1
1651595340000|2022-05-03 16:29:00|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|1
1651595390000|2022-05-03 16:29:50|126206.5|126006.5|126205.3|126005.3|126206.5|126006.5|126205.3|126005.3|3
1651595400000|2022-05-03 16:30:00|126204.1|126004.1|126211|126011|126212.5|126012.5|126204.1|126004.1|9
1651595410000|2022-05-03 16:30:10|126210.5|126010.5|126212.5|126012.5|126212.5|126012.5|126210.5|126010.5|3
1651595420000|2022-05-03 16:30:20|126212|126012|126212.5|126012.5|126212.5|126012.5|126212|126012|2
1651595450000|2022-05-03 16:30:50|126213|126013|126212.5|126012.5|126213|126013|126212.5|126012.5|2
1651595470000|2022-05-03 16:31:10|126213|126013|126212.5|126012.5|126213|126013|126212.5|126012.5|2
1651595490000|2022-05-03 16:31:30|126212|126012|126212|126012|126212|126012|126212|126012|1
1651595500000|2022-05-03 16:31:40|126212.5|126012.5|126212.5|126012.5|126212.5|126012.5|126212.5|126012.5|1
1651595540000|2022-05-03 16:32:20|126213|126013|126212.5|126012.5|126213|126013|126212.5|126012.5|2
1651595590000|2022-05-03 16:33:10|126211|126011|126211|126011|126211|126011|126211|126011|1
1651595610000|2022-05-03 16:33:30|126211.5|126011.5|126211.5|126011.5|126211.5|126011.5|126211.5|126011.5|1
1651595630000|2022-05-03 16:33:50|126211|126011|126211.5|126011.5|126211.5|126011.5|126211|126011|2
1651595670000|2022-05-03 16:34:30|126208.1|126008.1|126202.5|126002.5|126208.1|126008.1|126202.5|126002.5|3
1651595680000|2022-05-03 16:34:40|126202|126002|126199.3|125999.3|126202.5|126002.5|126199.3|125999.3|4
1651595690000|2022-05-03 16:34:50|126198.8|125998.8|126188|125988|126200.5|126000.5|126188|125988|5
1651595700000|2022-05-03 16:35:00|126201|126001|126200.5|126000.5|126201|126001|126200.5|126000.5|2
1651595710000|2022-05-03 16:35:10|126201|126001|126205.5|126005.5|126205.5|126005.5|126200.5|126000.5|6
1651595720000|2022-05-03 16:35:20|126206.5|126006.5|126206.5|126006.5|126207|126007|126206|126006|5
1651595730000|2022-05-03 16:35:30|126207|126007|126204.5|126004.5|126207.5|126007.5|126204.5|126004.5|13
1651595740000|2022-05-03 16:35:40|126205|126005|126204.5|126004.5|126205|126005|126204.5|126004.5|2
1651595750000|2022-05-03 16:35:50|126205|126005|126204.5|126004.5|126205|126005|126204.5|126004.5|2
1651595760000|2022-05-03 16:36:00|126205|126005|126205.5|126005.5|126207.5|126007.5|126205|126005|7
1651595770000|2022-05-03 16:36:10|126204.5|126004.5|126208|126008|126208|126008|126204.5|126004.5|6
1651595780000|2022-05-03 16:36:20|126206|126006|126208|126008|126208.5|126008.5|126205|126005|16
1651595790000|2022-05-03 16:36:30|126213|126013|126231.6|126031.6|126231.6|126067.5|126163.5|126005|17
1651595800000|2022-05-03 16:36:40|126242.5|126042.5|126219.5|126019.5|126292.3|126092.3|126211.5|126011.5|15
1651595810000|2022-05-03 16:36:50|126219|126019|126213.5|126013.5|126219|126019|126213.5|126013.5|5
1651595820000|2022-05-03 16:37:00|126216.5|126016.5|126220|126020|126220.5|126020.5|126216.5|126016.5|3
1651595830000|2022-05-03 16:37:10|126221|126021|126284|126084|126284|126084|126221|126021|12
1651595840000|2022-05-03 16:37:20|126283.5|126083.5|126289.3|126089.3|126292.5|126092.5|126283.5|126083.5|9
1651595850000|2022-05-03 16:37:30|126288.8|126088.8|126271.4|126071.4|126288.8|126088.8|126269.4|126069.4|7
1651595860000|2022-05-03 16:37:40|126270.9|126070.9|126267.4|126067.4|126270.9|126070.9|126267.4|126067.4|5
1651595870000|2022-05-03 16:37:50|126266.9|126066.9|126266.4|126066.4|126266.9|126066.9|126266.4|126066.4|2
1651595880000|2022-05-03 16:38:00|126265.9|126065.9|126264.9|126064.9|126265.9|126065.9|126264.9|126064.9|3
1651595890000|2022-05-03 16:38:10|126265|126065|126287.5|126087.5|126290|126090|126265|126065|7
1651595910000|2022-05-03 16:38:30|126287|126087|126287|126087|126287.5|126087.5|126287|126087|3
1651595920000|2022-05-03 16:38:40|126287.5|126087.5|126287.5|126087.5|126287.5|126087.5|126287.5|126087.5|1
1651595930000|2022-05-03 16:38:50|126288|126088|126288|126088|126288|126088|126288|126088|1
1651595980000|2022-05-03 16:39:40|126287.5|126087.5|126288|126088|126288|126088|126287.5|126087.5|2
1651596030000|2022-05-03 16:40:30|126271.8|126071.8|126268|126068|126271.8|126071.8|126268|126068|8
1651596040000|2022-05-03 16:40:40|126267.5|126067.5|126265.5|126065.5|126267.5|126067.5|126265.5|126065.5|5
1651596050000|2022-05-03 16:40:50|126265|126065|126263.5|126063.5|126265|126065|126263.5|126063.5|4
1651596060000|2022-05-03 16:41:00|126263|126063|126233.5|126133.5|126263.5|126134.5|126233.5|126063|4
1651596070000|2022-05-03 16:41:10|126263.5|126063.5|126263.5|126063.5|126264|126064|126263.5|126063.5|5
1651596080000|2022-05-03 16:41:20|126264|126064|126263.5|126063.5|126264|126064|126263.5|126063.5|2
1651596090000|2022-05-03 16:41:30|126263|126063|126263|126063|126263.5|126063.5|126263|126063|3
1651596100000|2022-05-03 16:41:40|126263.5|126063.5|126263.5|126063.5|126263.5|126063.5|126263|126063|3
1651596110000|2022-05-03 16:41:50|126264|126064|126263.5|126063.5|126264|126064|126263.5|126063.5|2
1651596120000|2022-05-03 16:42:00|126264|126064|126263.5|126063.5|126264|126064|126263.5|126063.5|2
1651596130000|2022-05-03 16:42:10|126264|126064|126263.5|126063.5|126264|126064|126263.5|126063.5|2
1651596150000|2022-05-03 16:42:30|126263|126063|126263.5|126063.5|126263.5|126063.5|126263|126063|2
1651596160000|2022-05-03 16:42:40|126263|126063|126263.5|126063.5|126263.5|126063.5|126263|126063|2
1651596170000|2022-05-03 16:42:50|126263|126063|126213|126113|126263.5|126113|126213|126063|3
1651596180000|2022-05-03 16:43:00|126213.5|126113.5|126213.5|126113.5|126214.5|126114.5|126213.5|126113.5|3
1651596350000|2022-05-03 16:45:50|126214|126114|126214.5|126114.5|126214.5|126114.5|126214|126114|2
1651596370000|2022-05-03 16:46:10|126214|126114|126214|126114|126214|126114|126214|126114|1
1651596390000|2022-05-03 16:46:30|126213.5|126113.5|126213.5|126113.5|126213.5|126113.5|126213.5|126113.5|1
1651596400000|2022-05-03 16:46:40|126214|126114|126214|126114|126214|126114|126214|126114|1
1651596460000|2022-05-03 16:47:40|126213.5|126113.5|126214|126114|126214|126114|126213.5|126113.5|2
1651597150000|2022-05-03 16:59:10|126213.5|126113.5|126213.5|126113.5|126213.5|126113.5|126213.5|126113.5|1
1651597200000|2022-05-03 17:00:00|126211.5|126111.5|126196|126096|126211.5|126111.5|126196|126096|4
1651597210000|2022-05-03 17:00:10|126195.5|126095.5|126199|126099|126199|126099|126195.5|126095.5|4
1651597220000|2022-05-03 17:00:20|126198.5|126098.5|126199|126099|126199|126099|126198.5|126098.5|2
1651597230000|2022-05-03 17:00:30|126196.5|126096.5|126233|126033|126234|126096.5|126196.5|126033|3
1651597240000|2022-05-03 17:00:40|126232.5|126032.5|126232.5|126032.5|126233|126033|126232|126032|5
1651597250000|2022-05-03 17:00:50|126232|126032|126216|126016|126232|126032|126214.5|126014.5|5
1651597260000|2022-05-03 17:01:00|126215|126015|126195.5|125995.5|126215|126015|126195.5|125995.5|8
1651597270000|2022-05-03 17:01:10|126196|125996|126196|125996|126196|125996|126195|125995|4
1651597280000|2022-05-03 17:01:20|126195.5|125995.5|126196|125996|126196|125996|126195.5|125995.5|4
1651597290000|2022-05-03 17:01:30|126195.5|125995.5|126196|125996|126196|125996|126195.5|125995.5|2
1651597300000|2022-05-03 17:01:40|126195.5|125995.5|126204.5|126004.5|126204.5|126004.5|126195.5|125995.5|4
1651597310000|2022-05-03 17:01:50|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|1
1651597320000|2022-05-03 17:02:00|126206|126006|126205.5|126005.5|126206|126006|126205.5|126005.5|2
1651597350000|2022-05-03 17:02:30|126206|126006|126205.5|126005.5|126206|126006|126205.5|126005.5|2
1651597370000|2022-05-03 17:02:50|126206|126006|126206|126006|126206|126006|126206|126006|1
1651597410000|2022-05-03 17:03:30|126206.5|126006.5|126206|126006|126206.5|126006.5|126206|126006|2
1651597420000|2022-05-03 17:03:40|126205|126005|126204|126004|126205|126005|126204|126004|2
1651597450000|2022-05-03 17:04:10|126204.5|126004.5|126204.5|126004.5|126204.5|126004.5|126204.5|126004.5|1
1651597520000|2022-05-03 17:05:20|126206|126006|126206|126006|126206|126006|126206|126006|1
1651597550000|2022-05-03 17:05:50|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|1
1651597570000|2022-05-03 17:06:10|126206|126006|126206|126006|126206|126006|126206|126006|1
1651597620000|2022-05-03 17:07:00|126206.5|126006.5|126206.5|126006.5|126206.5|126006.5|126204.5|126004.5|4
1651597640000|2022-05-03 17:07:20|126205.5|126005.5|126205|126005|126207|126007|126198.5|125998.5|14
1651597650000|2022-05-03 17:07:30|126202|126002|126206.5|126006.5|126206.5|126006.5|126198.5|125998.5|5
1651597660000|2022-05-03 17:07:40|126208.5|126008.5|126218.5|126018.5|126218.5|126018.5|126208.5|126008.5|3
1651597670000|2022-05-03 17:07:50|126220|126020|126233|126033|126233.5|126033.5|126220|126020|3
1651597680000|2022-05-03 17:08:00|126233.5|126033.5|126233|126033|126233.5|126033.5|126233|126033|4
1651597690000|2022-05-03 17:08:10|126233.5|126033.5|126233.5|126033.5|126233.5|126033.5|126233|126033|3
1651597700000|2022-05-03 17:08:20|126233|126033|126217.5|126017.5|126233.5|126033.5|126217.5|126017.5|4
1651597710000|2022-05-03 17:08:30|126217|126017|126217.5|126017.5|126217.5|126017.5|126217|126017|2
1651597720000|2022-05-03 17:08:40|126217|126017|126217.5|126017.5|126217.5|126017.5|126217|126017|2
1651597730000|2022-05-03 17:08:50|126218|126018|126217|126017|126218|126018|126217|126017|2
1651597740000|2022-05-03 17:09:00|126217.5|126017.5|126217.5|126017.5|126217.5|126017.5|126217.5|126017.5|1
1651597750000|2022-05-03 17:09:10|126214.6|126014.6|126166|125966|126214.6|126014.6|126164.5|125964.5|8
1651597760000|2022-05-03 17:09:20|126165.5|125965.5|126189.5|125989.5|126190|125990|126165.5|125965.5|6
1651597770000|2022-05-03 17:09:30|126190|125990|126190|125990|126190|125990|126189.5|125989.5|5
1651597780000|2022-05-03 17:09:40|126189.5|125989.5|126189.5|125989.5|126189.5|125989.5|126189|125989|3
1651597790000|2022-05-03 17:09:50|126189|125989|126189.5|125989.5|126189.5|125989.5|126189|125989|2
1651597800000|2022-05-03 17:10:00|126190|125990|126190|125990|126190.5|125990.5|126190|125990|3
1651597810000|2022-05-03 17:10:10|126190.5|125990.5|126190|125990|126190.5|125990.5|126190|125990|2
1651597820000|2022-05-03 17:10:20|126189.5|125989.5|126190|125990|126190|125990|126189.5|125989.5|2
1651597830000|2022-05-03 17:10:30|126181|125981|126180|125980|126181|125981|126180|125980|2
1651597840000|2022-05-03 17:10:40|126180.5|125980.5|126180|125980|126180.5|125980.5|126180|125980|2
1651597860000|2022-05-03 17:11:00|126180.5|125980.5|126180|125980|126180.5|125980.5|126180|125980|2
1651597880000|2022-05-03 17:11:20|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1651597890000|2022-05-03 17:11:30|126180|125980|126180|125980|126180|125980|126180|125980|1
1651597910000|2022-05-03 17:11:50|126180.5|125980.5|126179.5|125979.5|126181|125981|126179.5|125979.5|9
1651597920000|2022-05-03 17:12:00|126180|125980|126180|125980|126180|125980|126180|125980|1
1651597930000|2022-05-03 17:12:10|126181|125981|126180|125980|126181|125981|126180|125980|2
1651597960000|2022-05-03 17:12:40|126181|125981|126181|125981|126181|125981|126180|125980|17
1651597970000|2022-05-03 17:12:50|126180|125980|126182.5|125982.5|126183|125983|126179.5|125979.5|23
1651597980000|2022-05-03 17:13:00|126179.5|125979.5|126183|125983|126183|125983|126179.5|125979.5|26
1651597990000|2022-05-03 17:13:10|126182.5|125982.5|126182.5|125982.5|126182.5|125982.5|126179.5|125979.5|24
1651598000000|2022-05-03 17:13:20|126179.5|125979.5|126179.5|125979.5|126182.5|125982.5|126179.5|125979.5|26
1651598010000|2022-05-03 17:13:30|126181.5|125981.5|126182.5|125982.5|126182.5|125982.5|126179.5|125979.5|25
1651598020000|2022-05-03 17:13:40|126179.5|125979.5|126179.5|125979.5|126182.5|125982.5|126179.5|125979.5|7
1651598040000|2022-05-03 17:14:00|126178.5|125978.5|126175.5|125975.5|126178.5|125978.5|126175.5|125975.5|2
1651598050000|2022-05-03 17:14:10|126175|125975|126175|125975|126175|125975|126175|125975|1
1651598060000|2022-05-03 17:14:20|126174.5|125974.5|126175|125975|126175|125975|126174.5|125974.5|2
1651598070000|2022-05-03 17:14:30|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|1
1651598080000|2022-05-03 17:14:40|126175.2|125975.2|126174.7|125974.7|126175.2|125975.2|126174.7|125974.7|2
1651598090000|2022-05-03 17:14:50|126175|125975|126175.5|125975.5|126175.5|125975.5|126175|125975|2
1651598100000|2022-05-03 17:15:00|126176|125976|126176|125976|126176|125976|126176|125976|1
1651598110000|2022-05-03 17:15:10|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|1
1651598140000|2022-05-03 17:15:40|126175|125975|126175.5|125975.5|126175.5|125975.5|126175|125975|2
1651598150000|2022-05-03 17:15:50|126174.5|125974.5|126174.1|125974.1|126174.5|125974.5|126174.1|125974.1|2
1651598170000|2022-05-03 17:16:10|126173.6|125973.6|126173.6|125973.6|126173.6|125973.6|126173.6|125973.6|1
1651598260000|2022-05-03 17:17:40|126174.1|125974.1|126174.1|125974.1|126174.1|125974.1|126174.1|125974.1|1
1651598300000|2022-05-03 17:18:20|126173.6|125973.6|126173|125973|126173.6|125973.6|126173|125973|2
1651598630000|2022-05-03 17:23:50|126172.5|125972.5|126172|125972|126172.5|125972.5|126172|125972|2
1651598700000|2022-05-03 17:25:00|126172.5|125972.5|126172.5|125972.5|126172.5|125972.5|126172.5|125972.5|1
1651598780000|2022-05-03 17:26:20|126172|125972|126172|125972|126172|125972|126172|125972|1
1651599270000|2022-05-03 17:34:30|126176.3|125976.3|126178.5|125978.5|126178.5|125978.5|126175|125975|4
1651599280000|2022-05-03 17:34:40|126178|125978|126178|125978|126178|125978|126178|125978|1
1651599290000|2022-05-03 17:34:50|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|1
1651599300000|2022-05-03 17:35:00|126178|125978|126178.5|125978.5|126178.5|125978.5|126178|125978|2
1651599320000|2022-05-03 17:35:20|126178|125978|126178|125978|126178|125978|126178|125978|1
1651599330000|2022-05-03 17:35:30|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|1
1651599350000|2022-05-03 17:35:50|126179|125979|126178.5|125978.5|126179|125979|126178.5|125978.5|2
1651599400000|2022-05-03 17:36:40|126178|125978|126178|125978|126178|125978|126178|125978|1
1651599410000|2022-05-03 17:36:50|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|1
1651599600000|2022-05-03 17:40:00|126179|125979|126179|125979|126179|125979|126179|125979|1
1651599660000|2022-05-03 17:41:00|126178|125978|126175|125975|126178|125978|126175|125975|2
1651599670000|2022-05-03 17:41:10|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|1
1651599690000|2022-05-03 17:41:30|126175|125975|126175|125975|126175|125975|126175|125975|1
1651599740000|2022-05-03 17:42:20|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|1
1651599770000|2022-05-03 17:42:50|126175|125975|126175|125975|126175|125975|126175|125975|1
1651600550000|2022-05-03 17:55:50|126177|125977|126179|125979|126179|125979|126177|125977|2
1651600560000|2022-05-03 17:56:00|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|4
1651600570000|2022-05-03 17:56:10|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|2
1651600580000|2022-05-03 17:56:20|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|4
1651600590000|2022-05-03 17:56:30|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|2
1651600600000|2022-05-03 17:56:40|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1651600610000|2022-05-03 17:56:50|126179|125979|126179.5|125979.5|126179.5|125979.5|126179|125979|2
1651600620000|2022-05-03 17:57:00|126179|125979|126179|125979|126179|125979|126179|125979|1
1651600630000|2022-05-03 17:57:10|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|2
1651600660000|2022-05-03 17:57:40|126181|125981|126189.5|125989.5|126189.5|125989.5|126181|125981|3
1651600670000|2022-05-03 17:57:50|126189|125989|126189.5|125989.5|126189.5|125989.5|126189|125989|2
1651600680000|2022-05-03 17:58:00|126189|125989|126189|125989|126189.5|125989.5|126189|125989|3
1651600690000|2022-05-03 17:58:10|126189.5|125989.5|126189|125989|126189.5|125989.5|126189|125989|2
1651600700000|2022-05-03 17:58:20|126189.5|125989.5|126189|125989|126189.5|125989.5|126189|125989|2
1651600710000|2022-05-03 17:58:30|126189.5|125989.5|126189|125989|126189.5|125989.5|126189|125989|2
1651600720000|2022-05-03 17:58:40|126189.5|125989.5|126189|125989|126189.5|125989.5|126189|125989|2
1651600730000|2022-05-03 17:58:50|126189.5|125989.5|126189.5|125989.5|126189.5|125989.5|126189.5|125989.5|1
1651600740000|2022-05-03 17:59:00|126189|125989|126189.5|125989.5|126189.5|125989.5|126189|125989|2
1651600760000|2022-05-03 17:59:20|126189|125989|126129.5|126029.5|126189.5|126029.5|126104|125989|5
1651600770000|2022-05-03 17:59:30|126129|126029|126129.5|126029.5|126129.5|126029.5|126129|126029|4
1651600780000|2022-05-03 17:59:40|126129|126029|126129.5|126029.5|126129.5|126029.5|126129|126029|2
1651600790000|2022-05-03 17:59:50|126129|126029|126129|126029|126129|126029|126129|126029|1
1651600800000|2022-05-03 18:00:00|126129.5|126029.5|126129|126029|126129.5|126029.5|126129|126029|2
1651600810000|2022-05-03 18:00:10|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|126129.5|126029.5|1
1651600820000|2022-05-03 18:00:20|126129|126029|126179.5|125979.5|126179.5|126029|126129|125979.5|2
1651600850000|2022-05-03 18:00:50|126179|125979|126179.5|125979.5|126179.5|125979.5|126179|125979|2
1651600870000|2022-05-03 18:01:10|126179|125979|126179|125979|126179|125979|126179|125979|1
1651600890000|2022-05-03 18:01:30|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1651600910000|2022-05-03 18:01:50|126179|125979|126179|125979|126179|125979|126179|125979|1
1651600990000|2022-05-03 18:03:10|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|2
1651601000000|2022-05-03 18:03:20|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|4
1651601110000|2022-05-03 18:05:10|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1651601160000|2022-05-03 18:06:00|126179|125979|126179|125979|126179|125979|126179|125979|1
1651601180000|2022-05-03 18:06:20|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|2
1651601190000|2022-05-03 18:06:30|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1651601200000|2022-05-03 18:06:40|126179|125979|126179|125979|126179.5|125979.5|126179|125979|3
1651601220000|2022-05-03 18:07:00|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1651601410000|2022-05-03 18:10:10|126179|125979|126179|125979|126179|125979|126178.5|125978.5|3
1651601440000|2022-05-03 18:10:40|126178.5|125978.5|126179|125979|126179|125979|126178.5|125978.5|2
1651601500000|2022-05-03 18:11:40|126179.5|125979.5|126178.5|125978.5|126179.5|125979.5|126178.5|125978.5|3
1651601510000|2022-05-03 18:11:50|126179|125979|126179|125979|126179.5|125979.5|126179|125979|3
1651601540000|2022-05-03 18:12:20|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1651601560000|2022-05-03 18:12:40|126179|125979|126179|125979|126179|125979|126179|125979|1
1651601640000|2022-05-03 18:14:00|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|126179.5|125979.5|1
1651601650000|2022-05-03 18:14:10|126179|125979|126179|125979|126179|125979|126179|125979|1
1651601660000|2022-05-03 18:14:20|126179.5|125979.5|126179|125979|126179.5|125979.5|126179|125979|2
1651601720000|2022-05-03 18:15:20|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|1
1651601740000|2022-05-03 18:15:40|126179|125979|126179|125979|126179|125979|126179|125979|1
1651601780000|2022-05-03 18:16:20|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|1
1651601920000|2022-05-03 18:18:40|126179|125979|126179|125979|126179|125979|126179|125979|1
1651601980000|2022-05-03 18:19:40|126180.5|125980.5|126189|125989|126189|125989|126180.5|125980.5|3
1651601990000|2022-05-03 18:19:50|126188.5|125988.5|126189|125989|126189|125989|126188.5|125988.5|2
1651602000000|2022-05-03 18:20:00|126188.5|125988.5|126189|125989|126189|125989|126188.5|125988.5|2
1651602010000|2022-05-03 18:20:10|126189.5|125989.5|126189|125989|126189.5|125989.5|126189|125989|2
1651602020000|2022-05-03 18:20:20|126189.5|125989.5|126189|125989|126189.5|125989.5|126189|125989|2
1651602030000|2022-05-03 18:20:30|126188.5|125988.5|126189|125989|126189|125989|126188.5|125988.5|2
1651602040000|2022-05-03 18:20:40|126194|125994|126194|125994|126194|125994|126194|125994|1
1651602050000|2022-05-03 18:20:50|126193.5|125993.5|126194|125994|126194|125994|126193.5|125993.5|2
1651602060000|2022-05-03 18:21:00|126193.5|125993.5|126144|126044|126193.5|126044|126143.5|125993.5|8
1651602070000|2022-05-03 18:21:10|126143.5|126043.5|126144|126044|126144|126044|126143.5|126043.5|2
1651602080000|2022-05-03 18:21:20|126144.5|126044.5|126144|126044|126144.5|126044.5|126144|126044|2
1651602090000|2022-05-03 18:21:30|126144.5|126044.5|126144|126044|126144.5|126044.5|126144|126044|2
1651602110000|2022-05-03 18:21:50|126146|126046|126174|126074|126174|126074|126146|126046|3
1651602130000|2022-05-03 18:22:10|126173|126073|126174|126074|126174|126074|126172|126072|3
1651602180000|2022-05-03 18:23:00|126169|126069|126169.5|126069.5|126169.5|126069.5|126169|126069|2
1651602190000|2022-05-03 18:23:10|126169|126069|126169|126069|126169|126069|126169|126069|1
1651602210000|2022-05-03 18:23:30|126168.5|126068.5|126169|126069|126169|126069|126168.5|126068.5|2
1651602240000|2022-05-03 18:24:00|126168.5|126068.5|126168.5|126068.5|126168.5|126068.5|126168.5|126068.5|1
1651602250000|2022-05-03 18:24:10|126169|126069|126169|126069|126169|126069|126169|126069|1
1651602330000|2022-05-03 18:25:30|126169.5|126069.5|126174|126074|126174|126074|126169.5|126069.5|2
1651602340000|2022-05-03 18:25:40|126173.5|126073.5|126174|126074|126174|126074|126173.5|126073.5|2
1651602360000|2022-05-03 18:26:00|126174.5|126074.5|126173.5|126073.5|126174.5|126074.5|126173.5|126073.5|3
1651602370000|2022-05-03 18:26:10|126174|126074|126174|126074|126174|126074|126174|126074|1
1651602380000|2022-05-03 18:26:20|126175|126075|126175.5|126075.5|126175.5|126075.5|126175|126075|4
1651602390000|2022-05-03 18:26:30|126175|126075|126175|126075|126175|126075|126175|126075|1
1651602400000|2022-05-03 18:26:40|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|1
1651602410000|2022-05-03 18:26:50|126175|126075|126175|126075|126175.5|126075.5|126175|126075|3
1651602420000|2022-05-03 18:27:00|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|1
1651602430000|2022-05-03 18:27:10|126175|126075|126175.5|126075.5|126175.5|126075.5|126175|126075|2
1651602440000|2022-05-03 18:27:20|126175|126075|126175|126075|126175|126075|126175|126075|1
1651602450000|2022-05-03 18:27:30|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|1
1651602460000|2022-05-03 18:27:40|126175|126075|126175|126075|126175|126075|126175|126075|1
1651602470000|2022-05-03 18:27:50|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|1
1651602490000|2022-05-03 18:28:10|126175|126075|126175|126075|126175|126075|126175|126075|1
1651602500000|2022-05-03 18:28:20|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|1
1651602520000|2022-05-03 18:28:40|126175|126075|126175|126075|126175|126075|126174.5|126074.5|3
1651602550000|2022-05-03 18:29:10|126176.5|126076.5|126235|126035|126235|126076.5|126176.5|126034.5|4
1651602560000|2022-05-03 18:29:20|126234.5|126034.5|126234.5|126034.5|126235|126035|126234.5|126034.5|3
1651602570000|2022-05-03 18:29:30|126235|126035|126234.5|126034.5|126235|126035|126234.5|126034.5|4
1651602580000|2022-05-03 18:29:40|126234|126034|126234.5|126034.5|126235|126035|126234|126034|4
1651602590000|2022-05-03 18:29:50|126234|126034|126235|126035|126235|126035|126234|126034|3
1651602600000|2022-05-03 18:30:00|126234.5|126034.5|126234.5|126034.5|126234.5|126034.5|126234|126034|3
1651602610000|2022-05-03 18:30:10|126234|126034|126234.5|126034.5|126234.5|126034.5|126234|126034|2
1651602620000|2022-05-03 18:30:20|126234|126034|126234.5|126034.5|126234.5|126034.5|126234|126034|2
1651602630000|2022-05-03 18:30:30|126234|126034|126226|126026|126234.5|126034.5|126226|126026|4
1651602640000|2022-05-03 18:30:40|126226.5|126026.5|126226.5|126026.5|126226.5|126026.5|126226.5|126026.5|1
1651602650000|2022-05-03 18:30:50|126226|126026|126226.5|126026.5|126226.5|126026.5|126226|126026|2
1651602670000|2022-05-03 18:31:10|126226|126026|126226|126026|126226|126026|126226|126026|1
1651602680000|2022-05-03 18:31:20|126226.5|126026.5|126226.5|126026.5|126226.5|126026.5|126226.5|126026.5|1
1651602690000|2022-05-03 18:31:30|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|1
1651602700000|2022-05-03 18:31:40|126229.5|126029.5|126229.5|126029.5|126232|126032|126228.5|126028.5|18
1651602710000|2022-05-03 18:31:50|126229|126029|126229.5|126029.5|126230|126030|126228.5|126028.5|20
1651602720000|2022-05-03 18:32:00|126229|126029|126229.5|126029.5|126229.5|126029.5|126228.5|126028.5|14
1651602730000|2022-05-03 18:32:10|126231.5|126031.5|126229.5|126029.5|126231.5|126031.5|126228.5|126028.5|18
1651602740000|2022-05-03 18:32:20|126229|126029|126229.5|126029.5|126229.5|126029.5|126229|126029|12
1651602750000|2022-05-03 18:32:30|126231.5|126031.5|126228.5|126028.5|126231.5|126031.5|126228.5|126028.5|15
1651602760000|2022-05-03 18:32:40|126229.5|126029.5|126230|126030|126230|126030|126228.5|126028.5|17
1651602770000|2022-05-03 18:32:50|126229|126029|126229|126029|126230|126030|126229|126029|14
1651602780000|2022-05-03 18:33:00|126227|126027|126185.5|125985.5|126227|126027|126185.5|125985.5|3
1651602790000|2022-05-03 18:33:10|126189|125989|126215|126015|126215.5|126015.5|126189|125989|7
1651602800000|2022-05-03 18:33:20|126214.5|126014.5|126213.5|126013.5|126222.5|126022.5|126213.5|126013.5|15
1651602810000|2022-05-03 18:33:30|126214|126014|126213.5|126013.5|126214|126014|126213.5|126013.5|4
1651602820000|2022-05-03 18:33:40|126219|126019|126199|125999|126219|126019|126198|125998|6
1651602830000|2022-05-03 18:33:50|126198.5|125998.5|126199|125999|126199|125999|126198.5|125998.5|2
1651602840000|2022-05-03 18:34:00|126198.5|125998.5|126198.5|125998.5|126198.5|125998.5|126198.5|125998.5|1
1651602850000|2022-05-03 18:34:10|126199|125999|126199|125999|126199|125999|126199|125999|1
1651602860000|2022-05-03 18:34:20|126199.5|125999.5|126198.5|125998.5|126199.5|125999.5|126198.5|125998.5|2
1651602870000|2022-05-03 18:34:30|126187|125987|126187|125987|126187|125987|126187|125987|1
1651602880000|2022-05-03 18:34:40|126198.5|125998.5|126198.5|125998.5|126199|125999|126198.5|125998.5|3
1651602910000|2022-05-03 18:35:10|126199|125999|126198.5|125998.5|126199|125999|126198.5|125998.5|2
1651602930000|2022-05-03 18:35:30|126199|125999|126199|125999|126199|125999|126199|125999|1
1651602940000|2022-05-03 18:35:40|126198|125998|126196.5|125996.5|126198|125998|126194|125994|4
1651602950000|2022-05-03 18:35:50|126196|125996|126196.5|125996.5|126196.5|125996.5|126195|125995|10
1651602960000|2022-05-03 18:36:00|126196|125996|126196|125996|126196|125996|126195.5|125995.5|7
1651602970000|2022-05-03 18:36:10|126195|125995|126196.5|125996.5|126196.5|125996.5|126194.5|125994.5|11
1651602980000|2022-05-03 18:36:20|126194.5|125994.5|126196.5|125996.5|126196.5|125996.5|126194.5|125994.5|10
1651602990000|2022-05-03 18:36:30|126195.5|125995.5|126196.5|125996.5|126196.5|125996.5|126194.5|125994.5|10
1651603000000|2022-05-03 18:36:40|126195.5|125995.5|126196.5|125996.5|126196.5|125996.5|126194.5|125994.5|16
1651603010000|2022-05-03 18:36:50|126195.5|125995.5|126196.5|125996.5|126196.5|125996.5|126195|125995|20
1651603020000|2022-05-03 18:37:00|126196|125996|126196.5|125996.5|126196.5|125996.5|126195.5|125995.5|18
1651603030000|2022-05-03 18:37:10|126196|125996|126196|125996|126196.5|125996.5|126196|125996|9
1651603040000|2022-05-03 18:37:20|126195|125995|126196|125996|126196|125996|126195|125995|4
1651603050000|2022-05-03 18:37:30|126195|125995|126195.5|125995.5|126196|125996|126195|125995|13
1651603060000|2022-05-03 18:37:40|126194.5|125994.5|126195.5|125995.5|126195.5|125995.5|126194.5|125994.5|4
1651603070000|2022-05-03 18:37:50|126195|125995|126195.5|125995.5|126195.5|125995.5|126194.5|125994.5|6
1651603080000|2022-05-03 18:38:00|126194.5|125994.5|126195.5|125995.5|126195.5|125995.5|126194.5|125994.5|16
1651603100000|2022-05-03 18:38:20|126194.5|125994.5|126195.5|125995.5|126195.5|125995.5|126194.5|125994.5|7
1651603110000|2022-05-03 18:38:30|126194.5|125994.5|126195.5|125995.5|126195.5|125995.5|126194.5|125994.5|8
1651603120000|2022-05-03 18:38:40|126194.5|125994.5|126195.5|125995.5|126195.5|125995.5|126194.5|125994.5|2
1651603130000|2022-05-03 18:38:50|126197|125997|126197|125997|126197|125997|126196.5|125996.5|3
1651603140000|2022-05-03 18:39:00|126196|125996|126206.5|126006.5|126209|126009|126196|125996|20
1651603150000|2022-05-03 18:39:10|126208.5|126008.5|126206.5|126006.5|126208.5|126008.5|126205|126005|23
1651603160000|2022-05-03 18:39:20|126208|126008|126206|126006|126208.5|126008.5|126205|126005|23
1651603170000|2022-05-03 18:39:30|126209|126009|126208.5|126008.5|126209|126009|126205|126005|24
1651603180000|2022-05-03 18:39:40|126206.5|126006.5|126206.5|126006.5|126209|126009|126206.5|126006.5|24
1651603190000|2022-05-03 18:39:50|126209|126009|126208.5|126008.5|126209|126009|126205|126005|22
1651603200000|2022-05-03 18:40:00|126206.5|126006.5|126209|126009|126209|126009|126206.5|126006.5|22
1651603210000|2022-05-03 18:40:10|126206.5|126006.5|126206|126006|126209|126009|126206|126006|21
1651603220000|2022-05-03 18:40:20|126208|126008|126206|126006|126209|126009|126206|126006|23
1651603230000|2022-05-03 18:40:30|126209|126009|126209|126009|126209|126009|126206|126006|20
1651603240000|2022-05-03 18:40:40|126206|126006|126219.6|126019.6|126219.6|126019.6|126205|126005|26
1651603250000|2022-05-03 18:40:50|126219.8|126019.8|126219|126019|126220.4|126020.4|126219|126019|7
1651603260000|2022-05-03 18:41:00|126219.5|126019.5|126159.5|126059.5|126221.5|126060|126159.5|126018.5|13
1651603270000|2022-05-03 18:41:10|126158.5|126058.5|126175|126075|126175|126075|126158.5|126058.5|14
1651603290000|2022-05-03 18:41:30|126174.5|126074.5|126175|126075|126175|126075|126174.5|126074.5|2
1651603310000|2022-05-03 18:41:50|126174.5|126074.5|126175|126075|126175|126075|126174.5|126074.5|2
1651603320000|2022-05-03 18:42:00|126176.5|126076.5|126175.5|126075.5|126177|126077|126174.5|126074.5|14
1651603330000|2022-05-03 18:42:10|126175|126075|126176|126076|126177|126077|126175|126075|4
1651603340000|2022-05-03 18:42:20|126175.5|126075.5|126176|126076|126176|126076|126175.5|126075.5|2
1651603370000|2022-05-03 18:42:50|126175.5|126075.5|126176|126076|126176|126076|126175.5|126075.5|2
1651603390000|2022-05-03 18:43:10|126175.5|126075.5|126175.5|126075.5|126176.5|126076.5|126175.5|126075.5|3
1651603430000|2022-05-03 18:43:50|126176|126076|126176|126076|126176|126076|126176|126076|1
1651603470000|2022-05-03 18:44:30|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|1
1651603530000|2022-05-03 18:45:30|126226|126026|126226|126026|126226|126026|126226|126026|1
1651603540000|2022-05-03 18:45:40|126225.5|126025.5|126225|126025|126225.5|126025.5|126225|126025|2
1651603550000|2022-05-03 18:45:50|126224.5|126024.5|126224|126024|126224.5|126024.5|126224|126024|2
1651603570000|2022-05-03 18:46:10|126223.5|126023.5|126223.5|126023.5|126223.5|126023.5|126223.5|126023.5|1
1651603610000|2022-05-03 18:46:50|126224|126024|126224|126024|126224|126024|126224|126024|1
1651603670000|2022-05-03 18:47:50|126220.5|126020.5|126211|126011|126220.5|126020.5|126211|126011|4
1651603680000|2022-05-03 18:48:00|126212|126012|126211.5|126011.5|126213|126013|126211|126011|28
1651603690000|2022-05-03 18:48:10|126212|126012|126212|126012|126213.5|126013.5|126211.5|126011.5|26
1651603700000|2022-05-03 18:48:20|126213.5|126013.5|126212.5|126012.5|126213.5|126013.5|126211.5|126011.5|26
1651603710000|2022-05-03 18:48:30|126213|126013|126213|126013|126213|126013|126213|126013|1
1651603720000|2022-05-03 18:48:40|126212.5|126012.5|126212.5|126012.5|126212.5|126012.5|126212.5|126012.5|1
1651603730000|2022-05-03 18:48:50|126213|126013|126213.5|126013.5|126213.5|126013.5|126212|126012|7
1651603740000|2022-05-03 18:49:00|126212.5|126012.5|126212.5|126012.5|126213.5|126013.5|126212|126012|24
1651603750000|2022-05-03 18:49:10|126213.5|126013.5|126213.5|126013.5|126213.5|126013.5|126212|126012|21
1651603800000|2022-05-03 18:50:00|126213|126013|126213.5|126013.5|126213.5|126013.5|126213|126013|2
1651603830000|2022-05-03 18:50:30|126207|126007|126204|126004|126207|126007|126202.5|126002.5|13
1651603840000|2022-05-03 18:50:40|126205.5|126005.5|126203.9|126003.9|126205.5|126005.5|126203|126003|28
1651603850000|2022-05-03 18:50:50|126204.4|126004.4|126204.9|126004.9|126205.4|126005.4|126203.9|126003.9|15
1651603860000|2022-05-03 18:51:00|126205.4|126005.4|126205.4|126005.4|126205.9|126005.9|126204.4|126004.4|13
1651603880000|2022-05-03 18:51:20|126205.6|126005.6|126206.1|126006.1|126206.6|126006.6|126205.6|126005.6|4
1651603900000|2022-05-03 18:51:40|126206.6|126006.6|126206.6|126006.6|126206.6|126006.6|126206.6|126006.6|1
1651603920000|2022-05-03 18:52:00|126207.1|126007.1|126207.1|126007.1|126207.1|126007.1|126207.1|126007.1|1
1651603930000|2022-05-03 18:52:10|126204.6|126004.6|126196.5|125996.5|126204.6|126004.6|126195.5|125995.5|4
1651603940000|2022-05-03 18:52:20|126196|125996|126196|125996|126196|125996|126196|125996|1
1651603960000|2022-05-03 18:52:40|126196.5|125996.5|126196|125996|126196.5|125996.5|126196|125996|2
1651603970000|2022-05-03 18:52:50|126195.5|125995.5|126187.9|125987.9|126197.5|125997.5|126185.5|125985.5|7
1651603980000|2022-05-03 18:53:00|126187.4|125987.4|126186.9|125986.9|126187.4|125987.4|126186.9|125986.9|2
1651603990000|2022-05-03 18:53:10|126186.4|125986.4|126185.9|125985.9|126186.4|125986.4|126185.9|125985.9|2
1651604000000|2022-05-03 18:53:20|126185.4|125985.4|126167.5|125967.5|126185.5|125985.5|126167.5|125967.5|3
1651604010000|2022-05-03 18:53:30|126184.9|125984.9|126185|125985|126185|125985|126184.9|125984.9|2
1651604020000|2022-05-03 18:53:40|126184.5|125984.5|126184.5|125984.5|126185|125985|126184.5|125984.5|3
1651604040000|2022-05-03 18:54:00|126185|125985|126184.5|125984.5|126185|125985|126184.5|125984.5|4
1651604060000|2022-05-03 18:54:20|126185|125985|126184.5|125984.5|126185|125985|126184.5|125984.5|2
1651604080000|2022-05-03 18:54:40|126185|125985|126184.5|125984.5|126185|125985|126184.5|125984.5|2
1651604090000|2022-05-03 18:54:50|126185|125985|126185|125985|126185|125985|126185|125985|1
1651604110000|2022-05-03 18:55:10|126184.5|125984.5|126184.5|125984.5|126184.5|125984.5|126184.5|125984.5|1
1651604120000|2022-05-03 18:55:20|126185.5|125985.5|126185.5|125985.5|126186.5|125986.5|126185.5|125985.5|5
1651604180000|2022-05-03 18:56:20|126185|125985|126185|125985|126185|125985|126185|125985|1
1651604250000|2022-05-03 18:57:30|126185.5|125985.5|126186|125986|126186|125986|126185.5|125985.5|2
1651604280000|2022-05-03 18:58:00|126185.5|125985.5|126185|125985|126185.5|125985.5|126185|125985|2
1651618860000|2022-05-03 23:01:00|126195.5|125995.5|126195.5|125995.5|126195.5|125995.5|126195.5|125995.5|1
1651622410000|2022-05-04 00:00:10|126130|125770|126157.1|125797.1|126157.1|125797.1|126114|125754|22
1651622420000|2022-05-04 00:00:20|126189.3|125836.8|126204.3|125887|126204.3|125887|126178.3|125836.8|18
1651622430000|2022-05-04 00:00:30|126205.3|125888|126196.3|125880|126218.2|125890|126175.3|125855|10
1651622440000|2022-05-04 00:00:40|126197.3|125881|126182.3|125836|126220.2|125882|126175.3|125816|12
1651622450000|2022-05-04 00:00:50|126199.7|125839.7|126207.7|125847.7|126216.2|125859|126175.3|125839.7|9
1651622460000|2022-05-04 00:01:00|126175.3|125842|126203.7|125843.7|126206.2|125846.2|126175.3|125827.7|12
1651622470000|2022-05-04 00:01:10|126206.2|125846.2|126203.3|125845|126206.2|125846.2|126175.3|125824|8
1651622480000|2022-05-04 00:01:20|126175.3|125844|126175.3|125829|126203.7|125844|126175.3|125825.7|12
1651622490000|2022-05-04 00:01:30|126192.2|125832.2|126172.7|125812.7|126196.7|125836.7|126172.7|125812.7|15
1651622500000|2022-05-04 00:01:40|126173.7|125813.7|126197.2|125837.2|126197.2|125837.2|126152.2|125792.2|21
1651622510000|2022-05-04 00:01:50|126174.7|125814.7|126175.3|125850|126217.2|125857.2|126174.7|125814.7|15
1651622520000|2022-05-04 00:02:00|126156|125956|126164.5|125964.5|126180.5|125980.5|126156|125956|9
1651622530000|2022-05-04 00:02:10|126173|125973|126156|125956|126173|125973|126147|125947|10
1651622540000|2022-05-04 00:02:20|126149|125949|126149|125949|126156|125956|126144|125944|7
1651622550000|2022-05-04 00:02:30|126165|125965|126147|125947|126165|125965|126138.5|125938.5|6
1651622560000|2022-05-04 00:02:40|126152|125952|126142|125942|126155.5|125955.5|126140|125940|5
1651622570000|2022-05-04 00:02:50|126138.5|125938.5|126110|125910|126138.5|125938.5|126071|125871|17
1651622580000|2022-05-04 00:03:00|126110.5|125910.5|126128.5|125928.5|126132|125932|126110|125910|9
1651622590000|2022-05-04 00:03:10|126127.5|125927.5|126143.5|125943.5|126143.5|125943.5|126125.5|125925.5|9
1651622600000|2022-05-04 00:03:20|126140.5|125940.5|126135|125935|126140.5|125940.5|126135|125935|3
1651622610000|2022-05-04 00:03:30|126134.5|125934.5|126100|125900|126134.5|125934.5|126100|125900|12
1651622620000|2022-05-04 00:03:40|126102.5|125902.5|126115|125915|126115|125915|126102.5|125902.5|2
1651622630000|2022-05-04 00:03:50|126123|125923|126135.5|125935.5|126142.5|125942.5|126123|125923|7
1651622640000|2022-05-04 00:04:00|126136|125936|126127|125927|126136|125936|126127|125927|6
1651622650000|2022-05-04 00:04:10|126133.5|125933.5|126138.5|125938.5|126139|125939|126133.5|125933.5|5
1651622660000|2022-05-04 00:04:20|126139|125939|126138.5|125938.5|126139|125939|126138.5|125938.5|2
1651622670000|2022-05-04 00:04:30|126139|125939|126095.7|125895.7|126139|125939|126093.6|125893.6|12
1651622680000|2022-05-04 00:04:40|126096.2|125896.2|126099.7|125899.7|126101|125927.1|126026.6|125894|17
1651622690000|2022-05-04 00:04:50|126100.1|125900.1|126160.5|125960.5|126161|125961|126100.1|125900.1|9
1651622700000|2022-05-04 00:05:00|126163.4|125963.4|126145.5|125945.5|126170.5|125970.5|126139|125939|16
1651622730000|2022-05-04 00:05:30|126142.7|125942.7|126138.5|125938.5|126142.7|125942.7|126127|125927|9
1651622740000|2022-05-04 00:05:40|126148|125948|126156|125956|126157.5|125957.5|126138.5|125938.5|11
1651622750000|2022-05-04 00:05:50|126149.4|125949.4|126158|125958|126166|125966|126139|125939|8
1651622760000|2022-05-04 00:06:00|126154.5|125954.5|126107|125907|126154.5|125954.5|126105.2|125905.2|5
1651622770000|2022-05-04 00:06:10|126106.2|125906.2|126115.2|125915.2|126115.2|125915.2|126104|125904|9
1651622780000|2022-05-04 00:06:20|126116.2|125916.2|126132.2|125932.2|126132.2|125932.2|126114.7|125914.7|13
1651622790000|2022-05-04 00:06:30|126132.7|125932.7|126132.2|125932.2|126141.9|125941.9|126125.2|125925.2|11
1651622800000|2022-05-04 00:06:40|126132.7|125932.7|126128.7|125928.7|126132.7|125932.7|126128.2|125928.2|3
1651622810000|2022-05-04 00:06:50|126129.2|125929.2|126127.2|125927.2|126132.7|125932.7|126127.2|125927.2|11
1651622820000|2022-05-04 00:07:00|126128.2|125928.2|126129|125929|126132.5|125932.5|126127.7|125927.7|8
1651622830000|2022-05-04 00:07:10|126129.5|125929.5|126131|125931|126131|125931|126129|125929|3
1651622840000|2022-05-04 00:07:20|126134.5|125934.5|126130.7|125930.7|126134.5|125934.5|126129|125929|10
1651622850000|2022-05-04 00:07:30|126126.1|125926.1|126131.2|125931.2|126131.2|125931.2|126125|125925|4
1651622860000|2022-05-04 00:07:40|126132.2|125932.2|126131.2|125931.2|126135|125935|126130.2|125930.2|10
1651622870000|2022-05-04 00:07:50|126131.7|125931.7|126132.7|125932.7|126132.7|125932.7|126120.4|125920.4|15
1651622880000|2022-05-04 00:08:00|126133.2|125933.2|126133.2|125933.2|126133.2|125933.2|126133.2|125933.2|1
1651622890000|2022-05-04 00:08:10|126136|125936|126133.5|125933.5|126136|125936|126131.7|125931.7|5
1651622900000|2022-05-04 00:08:20|126133|125933|126134.9|125934.9|126136|125936|126126.4|125926.4|10
1651622910000|2022-05-04 00:08:30|126135.1|125935.1|126136|125936|126136|125936|126134.9|125934.9|3
1651622920000|2022-05-04 00:08:40|126135.4|125935.4|126133.1|125933.1|126138.9|125938.9|126133.1|125933.1|6
1651622930000|2022-05-04 00:08:50|126144|125944|126158.9|125958.9|126160.4|125960.4|126144|125944|9
1651622940000|2022-05-04 00:09:00|126159.9|125959.9|126138.2|125938.2|126159.9|125959.9|126138.1|125938.1|7
1651622950000|2022-05-04 00:09:10|126140|125940|126133.1|125933.1|126140|125940|126129.9|125929.9|3
1651622960000|2022-05-04 00:09:20|126140|125940|126140|125940|126140|125940|126140|125940|1
1651622970000|2022-05-04 00:09:30|126138.1|125938.1|126131.7|125931.7|126138.1|125938.1|126131.2|125931.2|7
1651622980000|2022-05-04 00:09:40|126132.2|125932.2|126131.7|125931.7|126132.2|125932.2|126131.7|125931.7|2
1651622990000|2022-05-04 00:09:50|126131.2|125931.2|126131.2|125931.2|126131.2|125931.2|126131.2|125931.2|1
1651623000000|2022-05-04 00:10:00|126130.2|125930.2|126137.6|125937.6|126137.6|125937.6|126122.2|125922.2|12
1651623010000|2022-05-04 00:10:10|126138.1|125938.1|126135|125935|126141|125941|126131.2|125931.2|7
1651623020000|2022-05-04 00:10:20|126134|125934|126131.2|125931.2|126135|125935|126130.7|125930.7|12
1651623030000|2022-05-04 00:10:30|126133.2|125933.2|126130.7|125930.7|126136.2|125936.2|126130.7|125930.7|10
1651623050000|2022-05-04 00:10:50|126131.7|125931.7|126137.2|125937.2|126137.2|125937.2|126131.7|125931.7|11
1651623060000|2022-05-04 00:11:00|126133.7|125933.7|126137.3|125937.3|126138.5|125938.5|126133.7|125933.7|5
1651623070000|2022-05-04 00:11:10|126136.3|125936.3|126131.5|125931.5|126137.3|125937.3|126130.2|125930.2|11
1651623080000|2022-05-04 00:11:20|126130|125930|126120.2|125920.2|126130|125930|126112.2|125912.2|22
1651623090000|2022-05-04 00:11:30|126120|125920|126095.5|125895.5|126120|125920|126095.5|125895.5|19
1651623100000|2022-05-04 00:11:40|126095|125895|126089|125889|126096.5|125896.5|126089|125889|14
1651623110000|2022-05-04 00:11:50|126087.5|125887.5|126093.5|125893.5|126094.5|125894.5|126086|125886|17
1651623120000|2022-05-04 00:12:00|126089|125889|126094.5|125894.5|126094.5|125894.5|126086.5|125886.5|13
1651623130000|2022-05-04 00:12:10|126094|125894|126100.5|125900.5|126101|125901|126092.5|125892.5|12
1651623140000|2022-05-04 00:12:20|126096.9|125896.9|126100|125900|126101|125922.4|126022.4|125880.9|17
1651623150000|2022-05-04 00:12:30|126098.5|125898.5|126093|125893|126100|125900|126093|125893|6
1651623160000|2022-05-04 00:12:40|126093.5|125893.5|126095.5|125895.5|126099.5|125899.5|126093.5|125893.5|5
1651623170000|2022-05-04 00:12:50|126096.5|125896.5|126100.5|125900.5|126101|125901|126096.5|125896.5|6
1651623180000|2022-05-04 00:13:00|126099.5|125899.5|126096.5|125896.5|126102.2|125902.2|126094|125894|12
1651623190000|2022-05-04 00:13:10|126097|125897|126098|125898|126098|125898|126094|125894|5
1651623200000|2022-05-04 00:13:20|126097|125897|126093.5|125893.5|126097.5|125897.5|126093|125893|6
1651623210000|2022-05-04 00:13:30|126094.5|125894.5|126098.5|125898.5|126098.5|125898.5|126093.5|125893.5|8
1651623220000|2022-05-04 00:13:40|126099.5|125899.5|126110.5|125910.5|126111.5|125911.5|126099.5|125899.5|11
1651623230000|2022-05-04 00:13:50|126109|125909|126110|125910|126110.5|125910.5|126109|125909|3
1651623240000|2022-05-04 00:14:00|126109|125909|126104.5|125904.5|126109.5|125909.5|126104.5|125904.5|9
1651623250000|2022-05-04 00:14:10|126105|125905|126105.5|125905.5|126108|125908|126105|125905|6
1651623260000|2022-05-04 00:14:20|126104|125904|126102|125902|126104|125904|126102|125902|8
1651623270000|2022-05-04 00:14:30|126100.5|125900.5|126101.4|125901.4|126101.4|125901.4|126099.5|125899.5|3
1651623280000|2022-05-04 00:14:40|126101.9|125901.9|126107|125907|126107|125907|126101.9|125901.9|5
1651623290000|2022-05-04 00:14:50|126105.5|125905.5|126108.4|125908.4|126108.5|125908.5|126105.5|125905.5|9
1651623300000|2022-05-04 00:15:00|126108.5|125908.5|126109.2|125909.2|126109.2|125909.2|126107|125907|4
1651623310000|2022-05-04 00:15:10|126110.2|125910.2|126116.1|125916.1|126116.2|125916.2|126109.7|125909.7|9
1651623320000|2022-05-04 00:15:20|126116.2|125916.2|126127.9|125927.9|126129.7|126006.1|126097.5|125916.2|8
1651623330000|2022-05-04 00:15:30|126128.1|125928.1|126128.7|125928.7|126129.7|125929.7|126128.1|125928.1|5
1651623340000|2022-05-04 00:15:40|126129.2|125929.2|126129.7|125929.7|126129.7|125929.7|126129.2|125929.2|2
1651623350000|2022-05-04 00:15:50|126130.7|125930.7|126134.1|125934.1|126137.1|125937.1|126130.7|125930.7|6
1651623360000|2022-05-04 00:16:00|126133.9|125933.9|126102.2|126002.2|126135|126002.2|126100|125933.4|8
1651623380000|2022-05-04 00:16:20|126112|126012|126125.2|126025.2|126126.9|126026.9|126111.5|126011.5|13
1651623390000|2022-05-04 00:16:30|126126.9|126026.9|126151.4|126051.4|126151.5|126051.5|126126.9|126026.9|14
1651623400000|2022-05-04 00:16:40|126156.5|126056.5|126143.4|126043.4|126161.1|126061.1|126143|126043|11
1651623410000|2022-05-04 00:16:50|126151.1|126051.1|126143.4|126043.4|126152|126052|126143.4|126043.4|4
1651623420000|2022-05-04 00:17:00|126144|126044|126148.1|126048.1|126161.1|126061.1|126144|126044|10
1651623430000|2022-05-04 00:17:10|126147.5|126047.5|126150.5|126050.5|126151.5|126051.5|126143.1|126043.1|12
1651623440000|2022-05-04 00:17:20|126149.8|126049.8|126136|126036|126149.8|126049.8|126135.5|126035.5|12
1651623450000|2022-05-04 00:17:30|126139.5|126039.5|126138.5|126038.5|126145.4|126045.4|126138.5|126038.5|10
1651623460000|2022-05-04 00:17:40|126138.1|126038.1|126147.5|126047.5|126147.5|126047.5|126136|126036|9
1651623470000|2022-05-04 00:17:50|126147.4|126047.4|126145.1|126045.1|126147.4|126047.4|126145.1|126045.1|2
1651623480000|2022-05-04 00:18:00|126142.5|126042.5|126136.6|126036.6|126142.5|126042.5|126135.1|126035.1|14
1651623490000|2022-05-04 00:18:10|126137|126037|126131.3|126031.3|126137.6|126037.6|126130.5|126030.5|7
1651623500000|2022-05-04 00:18:20|126131|126031|126147.4|126047.4|126147.4|126047.4|126131|126031|11
1651623510000|2022-05-04 00:18:30|126147.5|126047.5|126149.4|126049.4|126150|126050|126147.5|126047.5|3
1651623520000|2022-05-04 00:18:40|126150|126050|126155.7|126055.7|126155.7|126055.7|126150|126050|3
1651623530000|2022-05-04 00:18:50|126156.1|126056.1|126156.1|126056.1|126156.5|126056.5|126156.1|126056.1|5
1651623540000|2022-05-04 00:19:00|126157.4|126057.4|126139.6|126039.6|126157.4|126057.4|126139.6|126039.6|17
1651623550000|2022-05-04 00:19:10|126144.5|126044.5|126160.7|126060.7|126162.6|126062.6|126144.5|126044.5|18
1651623560000|2022-05-04 00:19:20|126159.7|126059.7|126164.1|126064.1|126170.6|126070.6|126159.1|126059.1|18
1651623570000|2022-05-04 00:19:30|126164.6|126064.6|126175.4|126075.4|126176|126076|126164.6|126064.6|10
1651623580000|2022-05-04 00:19:40|126175.5|126075.5|126161.5|126061.5|126175.5|126075.5|126156.5|126056.5|10
1651623590000|2022-05-04 00:19:50|126159.5|126059.5|126156.5|126056.5|126161.5|126061.5|126156.5|126056.5|5
1651623600000|2022-05-04 00:20:00|126156.1|126056.1|126167.5|126067.5|126167.5|126067.5|126156.1|126056.1|10
1651623610000|2022-05-04 00:20:10|126169.1|126069.1|126177.5|126077.5|126180.5|126080.5|126169.1|126069.1|13
1651623620000|2022-05-04 00:20:20|126177.1|126077.1|126182.1|126082.1|126186.1|126086.1|126175.9|126075.9|13
1651623630000|2022-05-04 00:20:30|126180.8|126080.8|126181.5|126081.5|126181.5|126081.5|126180.1|126080.1|5
1651623640000|2022-05-04 00:20:40|126180.1|126080.1|126180.1|126080.1|126180.1|126080.1|126180.1|126080.1|1
1651623650000|2022-05-04 00:20:50|126183.4|126083.4|126180.1|126080.1|126183.4|126083.4|126180.1|126080.1|3
1651623660000|2022-05-04 00:21:00|126179.6|126079.6|126160.3|126060.3|126179.6|126079.6|126160.3|126060.3|15
1651623670000|2022-05-04 00:21:10|126160.6|126060.6|126160.6|126060.6|126161.5|126061.5|126152.5|126052.5|14
1651623680000|2022-05-04 00:21:20|126160.1|126060.1|126160.1|126060.1|126161.9|126061.9|126160.1|126060.1|3
1651623690000|2022-05-04 00:21:30|126160.6|126060.6|126176.7|126076.7|126176.7|126076.7|126160.6|126060.6|13
1651623700000|2022-05-04 00:21:40|126177.1|126077.1|126176.2|126076.2|126177.1|126077.1|126176.2|126076.2|2
1651623710000|2022-05-04 00:21:50|126176.7|126076.7|126200.7|126100.7|126201.9|126101.9|126176.7|126076.7|7
1651623720000|2022-05-04 00:22:00|126198.4|126098.4|126207.2|126107.2|126210.4|126110.4|126198.4|126098.4|23
1651623730000|2022-05-04 00:22:10|126208.7|126108.7|126220|126120|126220|126120|126203.5|126103.5|24
1651623740000|2022-05-04 00:22:20|126227|126127|126212.5|126112.5|126228|126128|126211.5|126111.5|17
1651623750000|2022-05-04 00:22:30|126212|126112|126237.5|126137.5|126237.5|126137.5|126211.5|126111.5|16
1651623760000|2022-05-04 00:22:40|126239.5|126139.5|126244.5|126144.5|126244.5|126144.5|126235.5|126135.5|6
1651623770000|2022-05-04 00:22:50|126246|126146|126221.3|126121.3|126247|126147|126221.3|126121.3|18
1651623780000|2022-05-04 00:23:00|126223|126123|126240|126140|126244.5|126144.5|126223|126123|17
1651623790000|2022-05-04 00:23:10|126240.5|126140.5|126231|126131|126246|126146|126231|126131|8
1651623800000|2022-05-04 00:23:20|126240.5|126140.5|126232|126132|126240.5|126140.5|126220|126120|14
1651623810000|2022-05-04 00:23:30|126232.5|126132.5|126239.5|126139.5|126239.5|126139.5|126232.5|126132.5|3
1651623820000|2022-05-04 00:23:40|126240.5|126140.5|126240.5|126140.5|126246.5|126146.5|126240.5|126140.5|5
1651623830000|2022-05-04 00:23:50|126239.5|126139.5|126239.5|126139.5|126244.5|126144.5|126238.5|126138.5|6
1651623840000|2022-05-04 00:24:00|126238.5|126138.5|126232.5|126132.5|126238.5|126138.5|126231.5|126131.5|7
1651623850000|2022-05-04 00:24:10|126235|126135|126239|126139|126240|126140|126233|126133|9
1651623860000|2022-05-04 00:24:20|126238.5|126138.5|126239|126139|126239|126139|126233.5|126133.5|4
1651623870000|2022-05-04 00:24:30|126238.5|126138.5|126238.5|126138.5|126239|126139|126234.5|126134.5|6
1651623880000|2022-05-04 00:24:40|126234|126134|126234|126134|126241|126141|126233.5|126133.5|11
1651623890000|2022-05-04 00:24:50|126234.5|126134.5|126239|126139|126239|126139|126234.5|126134.5|3
1651623900000|2022-05-04 00:25:00|126236|126136|126239|126139|126239|126139|126235.5|126135.5|4
1651623910000|2022-05-04 00:25:10|126234|126134|126229|126129|126239|126139|126228.9|126128.9|13
1651623920000|2022-05-04 00:25:20|126223.5|126123.5|126229|126129|126229|126129|126223.5|126123.5|3
1651623930000|2022-05-04 00:25:30|126228.5|126128.5|126242.5|126142.5|126242.5|126142.5|126223|126123|9
1651623940000|2022-05-04 00:25:40|126243|126143|126243|126143|126243|126143|126243|126143|1
1651623950000|2022-05-04 00:25:50|126242|126142|126230|126130|126242|126142|126224|126124|7
1651623960000|2022-05-04 00:26:00|126229|126129|126230|126130|126230|126130|126224|126124|4
1651623970000|2022-05-04 00:26:10|126230.5|126130.5|126229|126129|126234.5|126134.5|126229|126129|7
1651623980000|2022-05-04 00:26:20|126225.5|126125.5|126228.5|126128.5|126228.5|126128.5|126225.5|126125.5|4
1651623990000|2022-05-04 00:26:30|126230.5|126130.5|126229.5|126129.5|126230.5|126130.5|126229.5|126129.5|4
1651624000000|2022-05-04 00:26:40|126230|126130|126218|126118|126230|126130|126212.9|126112.9|14
1651624010000|2022-05-04 00:26:50|126223|126123|126228|126128|126228.5|126128.5|126219.5|126119.5|14
1651624020000|2022-05-04 00:27:00|126229|126129|126218|126118|126229|126129|126217.5|126117.5|8
1651624030000|2022-05-04 00:27:10|126223|126123|126223|126123|126229|126129|126223|126123|6
1651624040000|2022-05-04 00:27:20|126222.5|126122.5|126218.5|126118.5|126222.5|126122.5|126218.5|126118.5|3
1651624050000|2022-05-04 00:27:30|126226|126126|126229|126129|126229.5|126129.5|126226|126126|4
1651624060000|2022-05-04 00:27:40|126229.5|126129.5|126242.5|126142.5|126242.5|126142.5|126229.5|126129.5|8
1651624070000|2022-05-04 00:27:50|126243|126143|126248|126148|126248|126148|126243|126143|2
1651624080000|2022-05-04 00:28:00|126247.7|126147.7|126231.5|126131.5|126248|126148|126231.5|126131.5|9
1651624090000|2022-05-04 00:28:10|126231|126131|126234|126134|126234|126134|126230|126130|7
1651624100000|2022-05-04 00:28:20|126233.5|126133.5|126235|126135|126235|126135|126232|126132|4
1651624110000|2022-05-04 00:28:30|126235.5|126135.5|126236.5|126136.5|126236.5|126136.5|126235.5|126135.5|3
1651624120000|2022-05-04 00:28:40|126229.9|126129.9|126229.5|126129.5|126229.9|126129.9|126229.5|126129.5|2
1651624130000|2022-05-04 00:28:50|126229.9|126129.9|126233.2|126133.2|126233.2|126133.2|126229.5|126129.5|6
1651624140000|2022-05-04 00:29:00|126232.9|126132.9|126220.5|126120.5|126232.9|126132.9|126220.5|126120.5|13
1651624150000|2022-05-04 00:29:10|126217|126117|126202|126102|126217|126117|126196|126096|15
1651624160000|2022-05-04 00:29:20|126199|126099|126191.5|126091.5|126202|126102|126191.5|126091.5|15
1651624170000|2022-05-04 00:29:30|126192|126092|126184|126084|126192|126092|126182|126082|9
1651624180000|2022-05-04 00:29:40|126185|126085|126198|126098|126198|126098|126185|126085|11
1651624190000|2022-05-04 00:29:50|126199|126099|126208.5|126108.5|126210.5|126110.5|126199|126099|3
1651624200000|2022-05-04 00:30:00|126214|126114|126220.5|126120.5|126220.5|126120.5|126214|126114|3
1651624210000|2022-05-04 00:30:10|126221|126121|126209|126109|126221|126121|126209|126109|8
1651624220000|2022-05-04 00:30:20|126209.5|126109.5|126209.5|126109.5|126211|126111|126209.5|126109.5|3
1651624230000|2022-05-04 00:30:30|126210|126110|126208.5|126108.5|126210|126110|126208.5|126108.5|8
1651624240000|2022-05-04 00:30:40|126209.5|126109.5|126208|126108|126210|126110|126208|126108|3
1651624250000|2022-05-04 00:30:50|126207|126107|126184|126084|126207|126107|126181|126081|15
1651624260000|2022-05-04 00:31:00|126186|126086|126188|126088|126190.5|126090.5|126186|126086|9
1651624280000|2022-05-04 00:31:20|126188.5|126088.5|126188.5|126088.5|126188.5|126088.5|126181.5|126081.5|12
1651624300000|2022-05-04 00:31:40|126188|126088|126188|126088|126188|126088|126186|126086|5
1651624310000|2022-05-04 00:31:50|126186|126086|126188|126088|126188|126088|126186|126086|3
1651624320000|2022-05-04 00:32:00|126186|126086|126187.5|126087.5|126187.5|126087.5|126186|126086|7
1651624330000|2022-05-04 00:32:10|126189.5|126089.5|126197.5|126097.5|126201.5|126101.5|126189.5|126089.5|15
1651624340000|2022-05-04 00:32:20|126192|126092|126189.5|126089.5|126192|126092|126186.5|126086.5|11
1651624350000|2022-05-04 00:32:30|126189|126089|126188.5|126088.5|126190.5|126090.5|126188.5|126088.5|6
1651624360000|2022-05-04 00:32:40|126188|126088|126187.5|126087.5|126188|126088|126187.5|126087.5|2
1651624370000|2022-05-04 00:32:50|126187|126087|126168|126068|126187|126087|126165.5|126065.5|16
1651624380000|2022-05-04 00:33:00|126165|126065|126158|126058|126167|126067|126155|126055|16
1651624390000|2022-05-04 00:33:10|126154|126054|126144|126044|126154|126054|126144|126044|16
1651624400000|2022-05-04 00:33:20|126145.5|126045.5|126164|126064|126165.5|126065.5|126145.5|126045.5|16
1651624410000|2022-05-04 00:33:30|126165|126065|126162.5|126062.5|126166.5|126066.5|126154|126054|17
1651624420000|2022-05-04 00:33:40|126164.5|126064.5|126157.5|126057.5|126165.5|126065.5|126157.5|126057.5|10
1651624430000|2022-05-04 00:33:50|126158|126058|126163.5|126063.5|126163.5|126063.5|126158|126058|4
1651624440000|2022-05-04 00:34:00|126162|126062|126166|126066|126166|126066|126161|126061|5
1651624450000|2022-05-04 00:34:10|126167|126067|126174.5|126074.5|126175|126075|126164.5|126064.5|6
1651624460000|2022-05-04 00:34:20|126174|126074|126150|126050|126174|126074|126150|126050|7
1651624470000|2022-05-04 00:34:30|126149|126049|126142|126042|126149.5|126049.5|126142|126042|8
1651624480000|2022-05-04 00:34:40|126143.5|126043.5|126146.5|126046.5|126146.5|126046.5|126137.5|126037.5|11
1651624490000|2022-05-04 00:34:50|126147.5|126047.5|126160.5|126060.5|126160.5|126060.5|126147.5|126047.5|6
1651624500000|2022-05-04 00:35:00|126161|126061|126162.5|126062.5|126162.5|126062.5|126160|126060|6
1651624510000|2022-05-04 00:35:10|126165|126065|126167|126067|126167.5|126067.5|126165|126065|5
1651624530000|2022-05-04 00:35:30|126167.5|126067.5|126171|126071|126180|126080|126167.5|126067.5|7
1651624540000|2022-05-04 00:35:40|126171.5|126071.5|126170|126070|126179|126079|126169|126069|14
1651624550000|2022-05-04 00:35:50|126176.5|126076.5|126175|126075|126176.5|126076.5|126168.5|126068.5|7
1651624560000|2022-05-04 00:36:00|126174.5|126074.5|126175.5|126075.5|126175.5|126075.5|126168|126068|11
1651624570000|2022-05-04 00:36:10|126175|126075|126157.5|126057.5|126175|126075|126157.5|126057.5|4
1651624580000|2022-05-04 00:36:20|126165.5|126065.5|126169.5|126069.5|126173|126073|126165.5|126065.5|8
1651624590000|2022-05-04 00:36:30|126170|126070|126171.5|126071.5|126177.5|126077.5|126170|126070|6
1651624600000|2022-05-04 00:36:40|126172|126072|126163|126063|126172.5|126072.5|126163|126063|6
1651624610000|2022-05-04 00:36:50|126163.5|126063.5|126177.5|126077.5|126177.5|126077.5|126163.5|126063.5|5
1651624620000|2022-05-04 00:37:00|126175.5|126075.5|126177.5|126077.5|126177.5|126077.5|126172.5|126072.5|4
1651624630000|2022-05-04 00:37:10|126177|126077|126173|126073|126177|126077|126170|126070|3
1651624640000|2022-05-04 00:37:20|126172.5|126072.5|126160|126060|126172.5|126072.5|126157.5|126057.5|7
1651624650000|2022-05-04 00:37:30|126155|126055|126158|126058|126158|126058|126155|126055|5
1651624660000|2022-05-04 00:37:40|126158.5|126058.5|126140.5|126040.5|126159|126059|126140.5|126040.5|9
1651624670000|2022-05-04 00:37:50|126139.5|126039.5|126124|126024|126139.5|126039.5|126124|126024|13
1651624680000|2022-05-04 00:38:00|126119|126019|126112|126012|126119|126019|126111.6|126011.6|5
1651624690000|2022-05-04 00:38:10|126115.5|126015.5|126125|126025|126125|126025|126114|126014|11
1651624700000|2022-05-04 00:38:20|126130|126030|126137|126037|126138|126038|126130|126030|7
1651624710000|2022-05-04 00:38:30|126137.5|126037.5|126142.5|126042.5|126142.5|126042.5|126137.5|126037.5|7
1651624720000|2022-05-04 00:38:40|126143|126043|126145|126045|126145|126045|126143|126043|2
1651624740000|2022-05-04 00:39:00|126146.5|126046.5|126148|126048|126149|126049|126144.5|126044.5|6
1651624750000|2022-05-04 00:39:10|126147|126047|126148|126048|126148|126048|126146|126046|4
1651624760000|2022-05-04 00:39:20|126147.5|126047.5|126141.5|126041.5|126147.5|126047.5|126141.5|126041.5|3
1651624770000|2022-05-04 00:39:30|126142|126042|126137.5|126037.5|126147.5|126047.5|126137.5|126037.5|5
1651624780000|2022-05-04 00:39:40|126137|126037|126137|126037|126137|126037|126137|126037|1
1651624790000|2022-05-04 00:39:50|126136.5|126036.5|126134.5|126034.5|126136.5|126036.5|126133|126033|11
1651624800000|2022-05-04 00:40:00|126136.5|126036.5|126136.5|126036.5|126138.5|126038.5|126132.5|126032.5|8
1651624810000|2022-05-04 00:40:10|126137|126037|126137|126037|126137|126037|126137|126037|1
1651624820000|2022-05-04 00:40:20|126137.5|126037.5|126137.5|126037.5|126140.5|126040.5|126137.5|126037.5|4
1651624830000|2022-05-04 00:40:30|126138.5|126038.5|126138|126038|126142.5|126042.5|126138|126038|10
1651624840000|2022-05-04 00:40:40|126137.5|126037.5|126132|126032|126137.5|126037.5|126132|126032|6
1651624850000|2022-05-04 00:40:50|126131.5|126031.5|126105|126005|126131.5|126031.5|126105|126005|18
1651624860000|2022-05-04 00:41:00|126104|126004|126086.5|125986.5|126104|126004|126086.5|125986.5|19
1651624870000|2022-05-04 00:41:10|126087.5|125987.5|126100.5|126000.5|126106|126006|126087.5|125987.5|17
1651624880000|2022-05-04 00:41:20|126103.5|126003.5|126107.5|126007.5|126107.5|126007.5|126102.5|126002.5|12
1651624890000|2022-05-04 00:41:30|126106.5|126006.5|126107|126007|126107|126007|126102.5|126002.5|6
1651624900000|2022-05-04 00:41:40|126103.5|126003.5|126107.5|126007.5|126107.5|126007.5|126103.5|126003.5|8
1651624910000|2022-05-04 00:41:50|126106.5|126006.5|126103.5|126003.5|126107.5|126007.5|126103.5|126003.5|5
1651624930000|2022-05-04 00:42:10|126103|126003|126107|126007|126107|126007|126103|126003|3
1651624950000|2022-05-04 00:42:30|126106.5|126006.5|126107.5|126007.5|126107.5|126007.5|126103.5|126003.5|5
1651624960000|2022-05-04 00:42:40|126108|126008|126108|126008|126108|126008|126108|126008|1
1651624970000|2022-05-04 00:42:50|126107.5|126007.5|126107.5|126007.5|126107.5|126007.5|126103|126003|6
1651624990000|2022-05-04 00:43:10|126108|126008|126108|126008|126108|126008|126108|126008|1
1651625000000|2022-05-04 00:43:20|126108.5|126008.5|126109.5|126009.5|126109.5|126009.5|126108.5|126008.5|5
1651625010000|2022-05-04 00:43:30|126114|126014|126120.5|126020.5|126120.5|126020.5|126114|126014|6
1651625020000|2022-05-04 00:43:40|126123.5|126023.5|126117|126017|126125.5|126025.5|126117|126017|5
1651625030000|2022-05-04 00:43:50|126117.5|126017.5|126117|126017|126118.5|126018.5|126117|126017|4
1651625040000|2022-05-04 00:44:00|126117.5|126017.5|126126.5|126026.5|126126.5|126026.5|126117.5|126017.5|7
1651625050000|2022-05-04 00:44:10|126128.6|126028.6|126138|126038|126138.5|126038.5|126128.6|126028.6|11
1651625060000|2022-05-04 00:44:20|126139|126039|126148|126048|126148|126048|126137.5|126037.5|10
1651625070000|2022-05-04 00:44:30|126147.5|126047.5|126147|126047|126147.5|126047.5|126147|126047|2
1651625080000|2022-05-04 00:44:40|126146|126046|126126.5|126026.5|126146|126046|126126.5|126026.5|11
1651625090000|2022-05-04 00:44:50|126127|126027|126137|126037|126137|126037|126125.5|126025.5|7
1651625100000|2022-05-04 00:45:00|126137.5|126037.5|126126|126026|126137.5|126037.5|126126|126026|10
1651625110000|2022-05-04 00:45:10|126125|126025|126116.2|126016.2|126128|126028|126116.2|126016.2|7
1651625120000|2022-05-04 00:45:20|126115.2|126015.2|126091.5|125991.5|126115.2|126015.2|126091.5|125991.5|17
1651625130000|2022-05-04 00:45:30|126093.5|125993.5|126088.5|125988.5|126098.5|125998.5|126082|125982|16
1651625140000|2022-05-04 00:45:40|126089|125989|126088.5|125988.5|126090|125990|126088.5|125988.5|4
1651625150000|2022-05-04 00:45:50|126087.5|125987.5|126089.5|125989.5|126089.5|125989.5|126079.5|125979.5|6
1651625160000|2022-05-04 00:46:00|126089|125989|126094.5|125994.5|126095.5|125995.5|126088.5|125988.5|7
1651625170000|2022-05-04 00:46:10|126093|125993|126095|125995|126095|125995|126090.5|125990.5|6
1651625180000|2022-05-04 00:46:20|126096|125996|126096.5|125996.5|126098.7|125998.7|126096|125996|7
1651625190000|2022-05-04 00:46:30|126093|125993|126088|125988|126093|125993|126087|125987|9
1651625200000|2022-05-04 00:46:40|126087.5|125987.5|126088|125988|126088|125988|126087|125987|4
1651625210000|2022-05-04 00:46:50|126087.5|125987.5|126087|125987|126088|125988|126086.5|125986.5|5
1651625220000|2022-05-04 00:47:00|126086|125986|126090.5|125990.5|126090.5|125990.5|126077|125977|11
1651625230000|2022-05-04 00:47:10|126091|125991|126097|125997|126097|125997|126091|125991|9
1651625240000|2022-05-04 00:47:20|126096.5|125996.5|126087.5|125987.5|126096.5|125996.5|126087.5|125987.5|10
1651625250000|2022-05-04 00:47:30|126087|125987|126092|125992|126092|125992|126087|125987|8
1651625260000|2022-05-04 00:47:40|126090.5|125990.5|126087.5|125987.5|126090.5|125990.5|126087.5|125987.5|3
1651625270000|2022-05-04 00:47:50|126088.5|125988.5|126096.5|125996.5|126096.5|125996.5|126088.5|125988.5|7
1651625280000|2022-05-04 00:48:00|126103.5|126003.5|126100.4|126000.4|126107|126007|126100.4|126000.4|5
1651625290000|2022-05-04 00:48:10|126099.2|125999.2|126091.5|125991.5|126099.2|125999.2|126087.5|125987.5|9
1651625300000|2022-05-04 00:48:20|126090.5|125990.5|126087.5|125987.5|126090.5|125990.5|126087.5|125987.5|2
1651625310000|2022-05-04 00:48:30|126087|125987|126087|125987|126087|125987|126087|125987|1
1651625320000|2022-05-04 00:48:40|126086.5|125986.5|126086.5|125986.5|126086.5|125986.5|126077.5|125977.5|9
1651625330000|2022-05-04 00:48:50|126087|125987|126102.5|126002.5|126102.5|126002.5|126087|125987|7
1651625340000|2022-05-04 00:49:00|126105.5|126005.5|126105.5|126005.5|126106|126006|126099.5|125999.5|12
1651625350000|2022-05-04 00:49:10|126106|126006|126114.2|126014.2|126116|126016|126106|126006|6
1651625360000|2022-05-04 00:49:20|126114|126014|126115.5|126015.5|126117|126017|126114|126014|5
1651625370000|2022-05-04 00:49:30|126115|126015|126112|126012|126116.5|126016.5|126110.7|126010.7|9
1651625380000|2022-05-04 00:49:40|126115.5|126015.5|126107|126007|126115.5|126015.5|126107|126007|7
1651625390000|2022-05-04 00:49:50|126107.5|126007.5|126106|126006|126107.5|126007.5|126097.2|125997.2|10
1651625400000|2022-05-04 00:50:00|126105.5|126005.5|126100|126000|126105.5|126005.5|126096.5|125996.5|11
1651625410000|2022-05-04 00:50:10|126101|126001|126078.5|125978.5|126106|126006|126078.5|125978.5|20
1651625420000|2022-05-04 00:50:20|126076.9|125976.9|126076.5|125976.5|126076.9|125976.9|126065.5|125965.5|14
1651625430000|2022-05-04 00:50:30|126075.5|125975.5|126066|125966|126076|125976|126066|125966|9
1651625440000|2022-05-04 00:50:40|126065.5|125965.5|126061.5|125961.5|126065.5|125965.5|126059|125959|9
1651625450000|2022-05-04 00:50:50|126067|125967|126067.5|125967.5|126068.5|125968.5|126066.5|125966.5|6
1651625460000|2022-05-04 00:51:00|126068|125968|126073.5|125973.5|126082|125982|126068|125968|19
1651625470000|2022-05-04 00:51:10|126071.1|125971.1|126067.5|125967.5|126073|125973|126067|125967|18
1651625480000|2022-05-04 00:51:20|126068.5|125968.5|126066.5|125966.5|126068.9|125968.9|126060.6|125960.6|20
1651625490000|2022-05-04 00:51:30|126063|125963|126062.1|125962.1|126076|125976|126062.1|125962.1|19
1651625500000|2022-05-04 00:51:40|126062.6|125962.6|126038|125938|126062.6|125962.6|126037.5|125937.5|24
1651625510000|2022-05-04 00:51:50|126039|125939|126057.5|125957.5|126057.5|125957.5|126037.5|125937.5|20
1651625520000|2022-05-04 00:52:00|126057|125957|126058.5|125958.5|126064|125964|126049|125949|14
1651625530000|2022-05-04 00:52:10|126059|125959|126054.6|125954.6|126064.5|125964.5|126051.6|125951.6|15
1651625540000|2022-05-04 00:52:20|126054|125954|126054|125954|126055.9|125955.9|126054|125954|13
1651625550000|2022-05-04 00:52:30|126052.9|125952.9|126054.6|125954.6|126054.6|125954.6|126052.5|125952.5|5
1651625560000|2022-05-04 00:52:40|126054|125954|126063.5|125963.5|126063.5|125963.5|126054|125954|9
1651625570000|2022-05-04 00:52:50|126063.1|125963.1|126054.5|125954.5|126063.1|125963.1|126054.5|125954.5|8
1651625580000|2022-05-04 00:53:00|126055|125955|126061|125961|126064.4|125964.4|126055|125955|8
1651625590000|2022-05-04 00:53:10|126060.9|125960.9|126052.1|125952.1|126060.9|125960.9|126052.1|125952.1|11
1651625600000|2022-05-04 00:53:20|126052.4|125952.4|126048.4|125948.4|126052.4|125952.4|126047.9|125947.9|5
1651625610000|2022-05-04 00:53:30|126047.9|125947.9|126048.4|125948.4|126048.4|125948.4|126047.9|125947.9|2
1651625620000|2022-05-04 00:53:40|126047.9|125947.9|126034|125934|126047.9|125947.9|126034|125934|7
1651625630000|2022-05-04 00:53:50|126034.5|125934.5|126034.5|125934.5|126034.5|125934.5|126025|125925|12
1651625640000|2022-05-04 00:54:00|126034.1|125934.1|126034.5|125934.5|126035.5|125935.5|126028.6|125928.6|13
1651625650000|2022-05-04 00:54:10|126035|125935|126038.5|125938.5|126043.6|125943.6|126035|125935|11
1651625660000|2022-05-04 00:54:20|126035.5|125935.5|126034.5|125934.5|126035.5|125935.5|126034.5|125934.5|3
1651625670000|2022-05-04 00:54:30|126034.1|125934.1|126025|125925|126034.1|125934.1|126025|125925|4
1651625680000|2022-05-04 00:54:40|126024.5|125924.5|126024.5|125924.5|126024.5|125924.5|126024.5|125924.5|1
1651625690000|2022-05-04 00:54:50|126024.4|125924.4|126014.5|125914.5|126024.4|125924.4|126013.9|125913.9|9
1651625700000|2022-05-04 00:55:00|126015|125915|126024|125924|126024|125924|126015|125915|13
1651625710000|2022-05-04 00:55:10|126025.5|125925.5|126034|125934|126034.4|125934.4|126025.5|125925.5|5
1651625720000|2022-05-04 00:55:20|126034.5|125934.5|126034.5|125934.5|126036|125936|126034.5|125934.5|5
1651625730000|2022-05-04 00:55:30|126034.4|125934.4|126033.9|125933.9|126034.4|125934.4|126033.9|125933.9|2
1651625740000|2022-05-04 00:55:40|126034|125934|126034.6|125934.6|126043.5|125943.5|126033.9|125933.9|12
1651625750000|2022-05-04 00:55:50|126033.4|125933.4|126023.9|125923.9|126034.1|125934.1|126020.1|125920.1|16
1651625760000|2022-05-04 00:56:00|126023.5|125923.5|126014.5|125914.5|126023.5|125923.5|126014.5|125914.5|10
1651625770000|2022-05-04 00:56:10|126014|125914|126025|125925|126025|125925|126005.5|125905.5|16
1651625800000|2022-05-04 00:56:40|126024.5|125924.5|126022.1|125922.1|126024.5|125924.5|126022.1|125922.1|4
1651625810000|2022-05-04 00:56:50|126022.9|125922.9|126023.4|125923.4|126024.5|125924.5|126021.6|125921.6|14
1651625820000|2022-05-04 00:57:00|126022.9|125922.9|126024|125924|126032.9|125932.9|126022.9|125922.9|14
1651625830000|2022-05-04 00:57:10|126023.9|125923.9|126033.4|125933.4|126034|125934|126021|125921|18
1651625840000|2022-05-04 00:57:20|126034.5|125934.5|126040|125940|126040|125940|126033.4|125933.4|7
1651625850000|2022-05-04 00:57:30|126040.4|125940.4|126034.5|125934.5|126044.5|125944.5|126034.5|125934.5|13
1651625860000|2022-05-04 00:57:40|126040|125940|126043.5|125943.5|126043.5|125943.5|126040|125940|2
1651625870000|2022-05-04 00:57:50|126043.4|125943.4|126035.5|125935.5|126043.4|125943.4|126035.5|125935.5|3
1651625880000|2022-05-04 00:58:00|126036|125936|126048.4|125948.4|126048.4|125948.4|126036|125936|10
1651625890000|2022-05-04 00:58:10|126052.9|125952.9|126053.4|125953.4|126053.4|125953.4|126052.9|125952.9|2
1651625900000|2022-05-04 00:58:20|126052.9|125952.9|126048.7|125948.7|126054.1|125954.1|126048.2|125948.2|15
1651625910000|2022-05-04 00:58:30|126048|125948|126044.5|125944.5|126049.7|125949.7|126044.5|125944.5|13
1651625920000|2022-05-04 00:58:40|126039.4|125939.4|126035|125935|126044|125944|126035|125935|11
1651625940000|2022-05-04 00:59:00|126041.6|125941.6|126044.5|125944.5|126044.5|125944.5|126041.6|125941.6|2
1651625950000|2022-05-04 00:59:10|126044|125944|126034.4|125934.4|126044|125944|126034.4|125934.4|11
1651625960000|2022-05-04 00:59:20|126035.1|125935.1|126043.9|125943.9|126043.9|125943.9|126035.1|125935.1|7
1651625970000|2022-05-04 00:59:30|126041.1|125941.1|126043.9|125943.9|126043.9|125943.9|126040.4|125940.4|10
1651625990000|2022-05-04 00:59:50|126044|125944|126044|125944|126044|125944|126044|125944|1
1651626000000|2022-05-04 01:00:00|126044.2|125944.2|126035.7|125935.7|126044.3|125944.3|126035.6|125935.6|12
1651626010000|2022-05-04 01:00:10|126036.9|125936.9|126054.5|125954.5|126054.5|125954.5|126036.9|125936.9|21
1651626020000|2022-05-04 01:00:20|126054.1|125954.1|126054.4|125954.4|126055.5|125955.5|126048.6|125948.6|15
1651626030000|2022-05-04 01:00:30|126052.6|125952.6|126053.9|125953.9|126053.9|125953.9|126049.1|125949.1|9
1651626060000|2022-05-04 01:01:00|126053.6|125953.6|126054.4|125954.4|126054.4|125954.4|126053.1|125953.1|4
1651626070000|2022-05-04 01:01:10|126054.9|125954.9|126054.9|125954.9|126054.9|125954.9|126054.9|125954.9|1
1651626080000|2022-05-04 01:01:20|126053.6|125953.6|126054.2|125954.2|126054.4|125954.4|126051.1|125951.1|8
1651626090000|2022-05-04 01:01:30|126055.5|125955.5|126063.2|125963.2|126063.2|125963.2|126055.5|125955.5|7
1651626100000|2022-05-04 01:01:40|126075.7|125975.7|126080.6|125980.6|126085|125985|126071.2|125971.2|18
1651626110000|2022-05-04 01:01:50|126080.4|125980.4|126069.1|125969.1|126080.6|125980.6|126067.6|125967.6|14
1651626120000|2022-05-04 01:02:00|126068.6|125968.6|126071.1|125971.1|126075|125975|126068.6|125968.6|14
1651626130000|2022-05-04 01:02:10|126071.4|125971.4|126071.6|125971.6|126071.9|125971.9|126071.4|125971.4|3
1651626140000|2022-05-04 01:02:20|126071.9|125971.9|126080.4|125980.4|126080.4|125980.4|126071.6|125971.6|8
1651626150000|2022-05-04 01:02:30|126084|125984|126091.6|125991.6|126091.6|125991.6|126084|125984|7
1651626160000|2022-05-04 01:02:40|126092|125992|126078|125978|126093.5|125993.5|126077.1|125977.1|16
1651626170000|2022-05-04 01:02:50|126078.5|125978.5|126081.4|125981.4|126084|125984|126078.5|125978.5|10
1651626180000|2022-05-04 01:03:00|126081.9|125981.9|126082|125982|126083.5|125983.5|126081.4|125981.4|12
1651626190000|2022-05-04 01:03:10|126083.5|125983.5|126078.5|125978.5|126083.5|125983.5|126077.5|125977.5|12
1651626200000|2022-05-04 01:03:20|126079|125979|126077.1|125977.1|126079|125979|126068.1|125968.1|12
1651626210000|2022-05-04 01:03:30|126076|125976|126068.7|125968.7|126076|125976|126065.5|125965.5|13
1651626220000|2022-05-04 01:03:40|126066.4|125966.4|126050.2|125950.2|126066.4|125966.4|126050.2|125950.2|14
1651626230000|2022-05-04 01:03:50|126049.7|125949.7|126048.7|125948.7|126049.7|125949.7|126048.7|125948.7|4
1651626240000|2022-05-04 01:04:00|126047|125947|126038.7|125938.7|126047|125947|126038.7|125938.7|10
1651626250000|2022-05-04 01:04:10|126036.7|125936.7|126039.2|125939.2|126039.2|125939.2|126031.9|125931.9|11
1651626260000|2022-05-04 01:04:20|126039.4|125939.4|126044.9|125944.9|126044.9|125944.9|126039.4|125939.4|6
1651626270000|2022-05-04 01:04:30|126045.2|125945.2|126045.2|125945.2|126045.7|125945.7|126045.2|125945.2|3
1651626280000|2022-05-04 01:04:40|126045.5|125945.5|126047|125947|126047|125947|126045.5|125945.5|2
1651626290000|2022-05-04 01:04:50|126047.4|125947.4|126047|125947|126047.4|125947.4|126047|125947|2
1651626300000|2022-05-04 01:05:00|126044|125944|126044.2|125944.2|126044.2|125944.2|126042.5|125942.5|9
1651626310000|2022-05-04 01:05:10|126043.5|125943.5|126045|125945|126046.5|125946.5|126043|125943|13
1651626320000|2022-05-04 01:05:20|126046.5|125946.5|126047|125947|126048|125948|126046.5|125946.5|3
1651626330000|2022-05-04 01:05:30|126049|125949|126051|125951|126064.5|125964.5|126046.5|125946.5|16
1651626340000|2022-05-04 01:05:40|126050|125950|126041.5|125941.5|126050|125950|126041.5|125941.5|13
1651626350000|2022-05-04 01:05:50|126041|125941|126038.5|125938.5|126041|125941|126038.5|125938.5|5
1651626360000|2022-05-04 01:06:00|126036.5|125936.5|126027.5|125927.5|126036.5|125936.5|126025|125925|12
1651626370000|2022-05-04 01:06:10|126027|125927|126033.2|125933.2|126033.2|125933.2|126024.5|125924.5|10
1651626380000|2022-05-04 01:06:20|126037.5|125937.5|126034.9|125934.9|126037.5|125937.5|126034.5|125934.5|8
1651626390000|2022-05-04 01:06:30|126038|125938|126034.7|125934.7|126040.2|125940.2|126034.7|125934.7|15
1651626400000|2022-05-04 01:06:40|126035.7|125935.7|126035.7|125935.7|126035.7|125935.7|126035.7|125935.7|1
1651626410000|2022-05-04 01:06:50|126036.2|125936.2|126041.2|125941.2|126041.2|125941.2|126036.2|125936.2|5
1651626420000|2022-05-04 01:07:00|126045.5|125945.5|126053.3|125953.3|126053.3|125953.3|126045.5|125945.5|8
1651626430000|2022-05-04 01:07:10|126053.4|125953.4|126054.6|125954.6|126054.6|125954.6|126050.9|125950.9|12
1651626440000|2022-05-04 01:07:20|126054.7|125954.7|126060|125960|126062.7|125962.7|126054.7|125954.7|15
1651626450000|2022-05-04 01:07:30|126060.1|125960.1|126058.5|125958.5|126060.1|125960.1|126058.5|125958.5|5
1651626460000|2022-05-04 01:07:40|126058.9|125958.9|126072.9|125972.9|126073.4|125973.4|126058.4|125958.4|14
1651626470000|2022-05-04 01:07:50|126073.4|125973.4|126072.2|125972.2|126074.6|125974.6|126069|125969|12
1651626480000|2022-05-04 01:08:00|126069.9|125969.9|126069.5|125969.5|126069.9|125969.9|126069.5|125969.5|2
1651626490000|2022-05-04 01:08:10|126070|125970|126068.6|125968.6|126070|125970|126068.1|125968.1|9
1651626500000|2022-05-04 01:08:20|126069.1|125969.1|126068|125968|126069.1|125969.1|126067.5|125967.5|9
1651626510000|2022-05-04 01:08:30|126068.5|125968.5|126073.5|125973.5|126073.5|125973.5|126068.5|125968.5|4
1651626520000|2022-05-04 01:08:40|126078.4|125978.4|126094.5|125994.5|126102.6|126002.6|126078.4|125978.4|21
1651626530000|2022-05-04 01:08:50|126095|125995|126111|126011|126111|126011|126095|125995|8
1651626540000|2022-05-04 01:09:00|126109.5|126009.5|126116|126016|126122|126022|126109.5|126009.5|23
1651626550000|2022-05-04 01:09:10|126121|126021|126130.2|126030.2|126130.9|126030.9|126121|126021|15
1651626560000|2022-05-04 01:09:20|126130.9|126030.9|126110|126010|126130.9|126030.9|126110|126010|11
1651626570000|2022-05-04 01:09:30|126109.5|126009.5|126109.5|126009.5|126109.5|126009.5|126109.5|126009.5|1
1651626580000|2022-05-04 01:09:40|126109.2|126009.2|126109.5|126009.5|126109.5|126009.5|126102.9|126002.9|9
1651626590000|2022-05-04 01:09:50|126108|126008|126110.5|126010.5|126111|126011|126103|126003|10
1651626600000|2022-05-04 01:10:00|126110|126010|126102.4|126002.4|126110|126010|126102.1|126002.1|8
1651626610000|2022-05-04 01:10:10|126101.4|126001.4|126101.9|126001.9|126101.9|126001.9|126099.5|125999.5|8
1651626620000|2022-05-04 01:10:20|126101.6|126001.6|126098.5|125998.5|126101.9|126001.9|126098.5|125998.5|7
1651626630000|2022-05-04 01:10:30|126098|125998|126095|125995|126098|125998|126091|125991|7
1651626640000|2022-05-04 01:10:40|126094.9|125994.9|126087.5|125987.5|126094.9|125994.9|126082|125982|14
1651626650000|2022-05-04 01:10:50|126081.9|125981.9|126084.2|125984.2|126089|125989|126081.5|125981.5|18
1651626660000|2022-05-04 01:11:00|126083.7|125983.7|126084.2|125984.2|126084.9|125984.9|126078.4|125978.4|14
1651626670000|2022-05-04 01:11:10|126085.4|125985.4|126089.6|125989.6|126089.9|125989.9|126085.4|125985.4|18
1651626680000|2022-05-04 01:11:20|126090|125990|126098|125998|126099.7|125999.7|126090|125990|7
1651626690000|2022-05-04 01:11:30|126097.9|125997.9|126097.6|125997.6|126097.9|125997.9|126094.9|125994.9|7
1651626700000|2022-05-04 01:11:40|126097.5|125997.5|126086|125986|126097.5|125997.5|126084.7|125984.7|15
1651626710000|2022-05-04 01:11:50|126085.9|125985.9|126086|125986|126086|125986|126084.2|125984.2|5
1651626720000|2022-05-04 01:12:00|126085.9|125985.9|126077|125977|126086|125986|126076.1|125976.1|14
1651626730000|2022-05-04 01:12:10|126074.9|125974.9|126078|125978|126078|125978|126069.6|125969.6|12
1651626740000|2022-05-04 01:12:20|126077.9|125977.9|126078|125978|126078|125978|126076|125976|8
1651626750000|2022-05-04 01:12:30|126077.9|125977.9|126078.1|125978.1|126078.1|125978.1|126076|125976|5
1651626760000|2022-05-04 01:12:40|126079.1|125979.1|126081.9|125981.9|126081.9|125981.9|126079.1|125979.1|10
1651626770000|2022-05-04 01:12:50|126082.4|125982.4|126091.1|125991.1|126093.4|125993.4|126082.4|125982.4|12
1651626780000|2022-05-04 01:13:00|126091.6|125991.6|126090.6|125990.6|126093.9|125993.9|126090.6|125990.6|4
1651626790000|2022-05-04 01:13:10|126091.1|125991.1|126096.5|125996.5|126096.5|125996.5|126091.1|125991.1|5
1651626800000|2022-05-04 01:13:20|126094.9|125994.9|126095|125995|126102.4|126002.4|126094.4|125994.4|10
1651626810000|2022-05-04 01:13:30|126096|125996|126097|125997|126097.1|125997.1|126096|125996|7
1651626820000|2022-05-04 01:13:40|126097.1|125997.1|126092.4|125992.4|126097.1|125997.1|126090|125990|18
1651626830000|2022-05-04 01:13:50|126092.9|125992.9|126090.8|125990.8|126092.9|125992.9|126090.2|125990.2|6
1651626840000|2022-05-04 01:14:00|126090.5|125990.5|126090.1|125990.1|126090.5|125990.5|126083.5|125983.5|10
1651626850000|2022-05-04 01:14:10|126091.1|125991.1|126093.5|125993.5|126093.5|125993.5|126090.8|125990.8|9
1651626860000|2022-05-04 01:14:20|126094.1|125994.1|126092.5|125992.5|126094.1|125994.1|126092.1|125992.1|5
1651626870000|2022-05-04 01:14:30|126092.4|125992.4|126092.4|125992.4|126092.4|125992.4|126092.4|125992.4|1
1651626880000|2022-05-04 01:14:40|126092.8|125992.8|126089.9|125989.9|126093.5|125993.5|126089.9|125989.9|7
1651626890000|2022-05-04 01:14:50|126089.4|125989.4|126089.9|125989.9|126089.9|125989.9|126086.1|125986.1|4
1651626900000|2022-05-04 01:15:00|126090.1|125990.1|126090.1|125990.1|126093.1|125993.1|126090.1|125990.1|10
1651626910000|2022-05-04 01:15:10|126087.5|125987.5|126083.9|125983.9|126087.5|125987.5|126083.5|125983.5|10
1651626920000|2022-05-04 01:15:20|126084.5|125984.5|126084.9|125984.9|126090.1|125990.1|126084.5|125984.5|12
1651626930000|2022-05-04 01:15:30|126085.2|125985.2|126084.9|125984.9|126087.1|125987.1|126084.2|125984.2|11
1651626940000|2022-05-04 01:15:40|126084|125984|126075.7|125975.7|126084|125984|126075.7|125975.7|8
1651626950000|2022-05-04 01:15:50|126075.1|125975.1|126050|125950|126075.1|125975.1|126046.7|125946.7|11
1651626960000|2022-05-04 01:16:00|126045.1|125945.1|126040|125940|126045.1|125945.1|126031|125931|9
1651626970000|2022-05-04 01:16:10|126041.5|125941.5|126061|125961|126061|125961|126041.5|125941.5|10
1651626980000|2022-05-04 01:16:20|126060.5|125960.5|126046.5|125946.5|126060.5|125960.5|126041|125941|9
1651626990000|2022-05-04 01:16:30|126048.9|125948.9|126059.5|125959.5|126059.5|125959.5|126048.9|125948.9|12
1651627000000|2022-05-04 01:16:40|126062.2|125962.2|126061.5|125961.5|126063.4|125963.4|126061.5|125961.5|10
1651627010000|2022-05-04 01:16:50|126066.4|125966.4|126070.2|125970.2|126070.5|125970.5|126066.4|125966.4|7
1651627020000|2022-05-04 01:17:00|126071|125971|126067.5|125967.5|126071|125971|126065.5|125965.5|11
1651627030000|2022-05-04 01:17:10|126067|125967|126067.5|125967.5|126071|125971|126067|125967|7
1651627040000|2022-05-04 01:17:20|126067|125967|126080.5|125980.5|126080.5|125980.5|126067|125967|8
1651627050000|2022-05-04 01:17:30|126080|125980|126079.2|125979.2|126080.5|125980.5|126079|125979|5
1651627060000|2022-05-04 01:17:40|126079.7|125979.7|126076.5|125976.5|126079.7|125979.7|126076.5|125976.5|3
1651627070000|2022-05-04 01:17:50|126077.5|125977.5|126080.5|125980.5|126080.5|125980.5|126077.5|125977.5|3
1651627080000|2022-05-04 01:18:00|126087.4|125987.4|126091|125991|126091.5|125991.5|126087.4|125987.4|10
1651627090000|2022-05-04 01:18:10|126091.5|125991.5|126091.5|125991.5|126092|125992|126091.5|125991.5|3
1651627100000|2022-05-04 01:18:20|126091|125991|126098.5|125998.5|126098.5|125998.5|126091|125991|14
1651627110000|2022-05-04 01:18:30|126099|125999|126102.5|126002.5|126102.5|126002.5|126099|125999|5
1651627120000|2022-05-04 01:18:40|126103|126003|126120.5|126020.5|126123.5|126023.5|126103|126003|13
1651627130000|2022-05-04 01:18:50|126121|126021|126125|126025|126130|126030|126121|126021|6
1651627140000|2022-05-04 01:19:00|126125.5|126025.5|126125.5|126025.5|126125.5|126025.5|126125.5|126025.5|1
1651627150000|2022-05-04 01:19:10|126125|126025|126114|126014|126126|126026|126114|126014|9
1651627160000|2022-05-04 01:19:20|126114.5|126014.5|126119.5|126019.5|126122.5|126022.5|126113.5|126013.5|9
1651627170000|2022-05-04 01:19:30|126117.5|126017.5|126107|126007|126118|126018|126107|126007|15
1651627180000|2022-05-04 01:19:40|126108.5|126008.5|126111|126011|126112|126012|126108.5|126008.5|8
1651627190000|2022-05-04 01:19:50|126110.5|126010.5|126122|126022|126122|126022|126108.5|126008.5|9
1651627200000|2022-05-04 01:20:00|126125|126025|126124.5|126024.5|126126|126026|126124.5|126024.5|9
1651627210000|2022-05-04 01:20:10|126124.9|126024.9|126141.5|126041.5|126141.5|126041.5|126124.4|126024.4|15
1651627220000|2022-05-04 01:20:20|126143.5|126043.5|126133|126033|126145|126045|126133|126033|14
1651627230000|2022-05-04 01:20:30|126130.7|126030.7|126120.5|126020.5|126132.5|126032.5|126111.5|126011.5|21
1651627240000|2022-05-04 01:20:40|126120|126020|126104.5|126004.5|126120|126020|126104.5|126004.5|18
1651627250000|2022-05-04 01:20:50|126105|126005|126106|126006|126110.5|126010.5|126105|126005|14
1651627260000|2022-05-04 01:21:00|126107|126007|126110.5|126010.5|126110.5|126010.5|126106|126006|8
1651627270000|2022-05-04 01:21:10|126110|126010|126106|126006|126110.5|126010.5|126105.5|126005.5|8
1651627290000|2022-05-04 01:21:30|126105.5|126005.5|126109.5|126009.5|126109.5|126009.5|126103.5|126003.5|6
1651627300000|2022-05-04 01:21:40|126110|126010|126110.5|126010.5|126110.5|126010.5|126110|126010|2
1651627310000|2022-05-04 01:21:50|126111|126011|126120|126020|126120|126020|126111|126011|12
1651627320000|2022-05-04 01:22:00|126119.5|126019.5|126120|126020|126120|126020|126119.5|126019.5|4
1651627330000|2022-05-04 01:22:10|126119.5|126019.5|126110.5|126010.5|126119.5|126019.5|126110.5|126010.5|8
1651627340000|2022-05-04 01:22:20|126111|126011|126110.5|126010.5|126111|126011|126110|126010|4
1651627350000|2022-05-04 01:22:30|126110|126010|126106|126006|126110.5|126010.5|126105.5|126005.5|8
1651627360000|2022-05-04 01:22:40|126105.5|126005.5|126105.5|126005.5|126105.5|126005.5|126105.5|126005.5|1
1651627370000|2022-05-04 01:22:50|126105|126005|126105|126005|126105|126005|126104.5|126004.5|3
1651627380000|2022-05-04 01:23:00|126102.5|126002.5|126093|125993|126102.5|126002.5|126093|125993|9
1651627390000|2022-05-04 01:23:10|126093.5|125993.5|126100.1|126000.1|126103.1|126003.1|126093.5|125993.5|6
1651627400000|2022-05-04 01:23:20|126100|126000|126099.1|125999.1|126100|126000|126098.8|125998.8|8
1651627410000|2022-05-04 01:23:30|126099|125999|126097.1|125997.1|126099|125999|126097|125997|6
1651627430000|2022-05-04 01:23:50|126097.2|125997.2|126097|125997|126097.2|125997.2|126096.4|125996.4|8
1651627440000|2022-05-04 01:24:00|126096.4|125996.4|126097|125997|126097|125997|126096.4|125996.4|6
1651627460000|2022-05-04 01:24:20|126096.9|125996.9|126099.9|125999.9|126099.9|125999.9|126093.4|125993.4|12
1651627470000|2022-05-04 01:24:30|126099.7|125999.7|126094.2|125994.2|126099.7|125999.7|126094.2|125994.2|12
1651627480000|2022-05-04 01:24:40|126093.7|125993.7|126102|126002|126102|126002|126093.7|125993.7|7
1651627490000|2022-05-04 01:24:50|126101.5|126001.5|126099.4|125999.4|126101.5|126001.5|126099.4|125999.4|4
1651627500000|2022-05-04 01:25:00|126099.9|125999.9|126110.5|126010.5|126110.5|126010.5|126099.9|125999.9|13
1651627510000|2022-05-04 01:25:10|126111.5|126011.5|126109.2|126009.2|126111.5|126011.5|126108.7|126008.7|8
1651627520000|2022-05-04 01:25:20|126108.7|126008.7|126101|126001|126108.9|126008.9|126099.2|125999.2|14
1651627530000|2022-05-04 01:25:30|126101.5|126001.5|126101.5|126001.5|126101.5|126001.5|126101.5|126001.5|1
1651627540000|2022-05-04 01:25:40|126102|126002|126102.5|126002.5|126102.5|126002.5|126102|126002|2
1651627550000|2022-05-04 01:25:50|126103|126003|126108.5|126008.5|126108.5|126008.5|126103|126003|3
1651627570000|2022-05-04 01:26:10|126104.6|126004.6|126094.5|125994.5|126104.6|126004.6|126094.5|125994.5|4
1651627580000|2022-05-04 01:26:20|126093.9|125993.9|126077.1|125977.1|126093.9|125993.9|126077.1|125977.1|17
1651627590000|2022-05-04 01:26:30|126078.9|125978.9|126073.5|125973.5|126083.1|125983.1|126071.8|125971.8|15
1651627600000|2022-05-04 01:26:40|126074.5|125974.5|126068|125968|126075|125975|126062|125962|13
1651627610000|2022-05-04 01:26:50|126063.9|125963.9|126052|125952|126063.9|125963.9|126052|125952|12
1651627620000|2022-05-04 01:27:00|126051|125951|126051|125951|126052|125952|126050|125950|4
1651627630000|2022-05-04 01:27:10|126051.5|125951.5|126058|125958|126058.4|125958.4|126051.5|125951.5|8
1651627640000|2022-05-04 01:27:20|126057.5|125957.5|126057|125957|126057.5|125957.5|126057|125957|2
1651627650000|2022-05-04 01:27:30|126056.5|125956.5|126057|125957|126057|125957|126053|125953|6
1651627660000|2022-05-04 01:27:40|126057.5|125957.5|126058|125958|126058|125958|126057.5|125957.5|2
1651627670000|2022-05-04 01:27:50|126058.5|125958.5|126065|125965|126066|125966|126058.5|125958.5|10
1651627680000|2022-05-04 01:28:00|126063|125963|126061.5|125961.5|126063|125963|126061.5|125961.5|4
1651627690000|2022-05-04 01:28:10|126061|125961|126057.5|125957.5|126061.5|125961.5|126057.5|125957.5|5
1651627700000|2022-05-04 01:28:20|126053.4|125953.4|126052|125952|126060.5|125960.5|126052|125952|9
1651627710000|2022-05-04 01:28:30|126049.4|125949.4|126045.7|125945.7|126051.2|125951.2|126042.5|125942.5|13
1651627720000|2022-05-04 01:28:40|126045.5|125945.5|126051|125951|126051|125951|126042.9|125942.9|10
1651627730000|2022-05-04 01:28:50|126050.9|125950.9|126050.9|125950.9|126051.5|125951.5|126050.9|125950.9|4
1651627740000|2022-05-04 01:29:00|126048.5|125948.5|126042|125942|126048.5|125948.5|126042|125942|6
1651627750000|2022-05-04 01:29:10|126042.5|125942.5|126052|125952|126054.4|125954.4|126042|125942|9
1651627760000|2022-05-04 01:29:20|126051.6|125951.6|126043|125943|126051.6|125951.6|126042.6|125942.6|9
1651627770000|2022-05-04 01:29:30|126044|125944|126047.1|125947.1|126047.1|125947.1|126041.5|125941.5|7
1651627780000|2022-05-04 01:29:40|126046.5|125946.5|126042.5|125942.5|126047.5|125947.5|126042|125942|12
1651627790000|2022-05-04 01:29:50|126042|125942|126042.5|125942.5|126043.9|125943.9|126041.5|125941.5|9
1651627800000|2022-05-04 01:30:00|126042|125942|126047.1|125947.1|126048.1|125948.1|126038.1|125938.1|24
1651627810000|2022-05-04 01:30:10|126045.5|125945.5|126039.1|125939.1|126045.5|125945.5|126036.1|125936.1|17
1651627820000|2022-05-04 01:30:20|126038.5|125938.5|126034.6|125934.6|126043.9|125943.9|126032.2|125932.2|22
1651627830000|2022-05-04 01:30:30|126034.4|125934.4|126026.1|125926.1|126034.4|125934.4|126026.1|125926.1|14
1651627840000|2022-05-04 01:30:40|126026.9|125926.9|126029.1|125929.1|126029.1|125929.1|126026.9|125926.9|6
1651627850000|2022-05-04 01:30:50|126032.9|125932.9|126033.1|125933.1|126033.1|125933.1|126032.9|125932.9|2
1651627860000|2022-05-04 01:31:00|126033.6|125933.6|126039.1|125939.1|126039.1|125939.1|126033.6|125933.6|3
1651627870000|2022-05-04 01:31:10|126039.2|125939.2|126039.1|125939.1|126039.2|125939.2|126039.1|125939.1|2
1651627880000|2022-05-04 01:31:20|126039.2|125939.2|126038.9|125938.9|126039.2|125939.2|126038.4|125938.4|7
1651627900000|2022-05-04 01:31:40|126038.4|125938.4|126037.1|125937.1|126038.4|125938.4|126037.1|125937.1|3
1651627910000|2022-05-04 01:31:50|126036.9|125936.9|126051.6|125951.6|126051.6|125951.6|126036.9|125936.9|13
1651627920000|2022-05-04 01:32:00|126055.9|125955.9|126048.5|125948.5|126070.1|125970.1|126048.5|125948.5|23
1651627930000|2022-05-04 01:32:10|126046.5|125946.5|126044.3|125944.3|126049|125949|126044.3|125944.3|11
1651627940000|2022-05-04 01:32:20|126043|125943|126047|125947|126047.5|125947.5|126043|125943|10
1651627950000|2022-05-04 01:32:30|126047.5|125947.5|126046.5|125946.5|126047.5|125947.5|126046.5|125946.5|5
1651627960000|2022-05-04 01:32:40|126046|125946|126042|125942|126046|125946|126042|125942|5
1651627970000|2022-05-04 01:32:50|126041.5|125941.5|126047.5|125947.5|126049.5|125949.5|126041.5|125941.5|14
1651627980000|2022-05-04 01:33:00|126048|125948|126056.5|125956.5|126068.4|125968.4|126047.5|125947.5|16
1651627990000|2022-05-04 01:33:10|126055.5|125955.5|126055.5|125955.5|126056.5|125956.5|126050.5|125950.5|9
1651628000000|2022-05-04 01:33:20|126058|125958|126057.5|125957.5|126059.5|125959.5|126055.5|125955.5|10
1651628010000|2022-05-04 01:33:30|126060.5|125960.5|126057.5|125957.5|126060.5|125960.5|126057.5|125957.5|3
1651628030000|2022-05-04 01:33:50|126055|125955|126058.5|125958.5|126060.5|125960.5|126055|125955|9
1651628040000|2022-05-04 01:34:00|126058|125958|126057|125957|126058|125958|126057|125957|2
1651628050000|2022-05-04 01:34:10|126057.5|125957.5|126071.5|125971.5|126071.5|125971.5|126057.5|125957.5|12
1651628060000|2022-05-04 01:34:20|126076|125976|126070|125970|126079.5|125979.5|126070|125970|8
1651628070000|2022-05-04 01:34:30|126067|125967|126069.5|125969.5|126069.5|125969.5|126067|125967|3
1651628080000|2022-05-04 01:34:40|126073.6|125973.6|126074|125974|126074|125974|126073.6|125973.6|2
1651628090000|2022-05-04 01:34:50|126073.5|125973.5|126073|125973|126073.5|125973.5|126072.5|125972.5|3
1651628100000|2022-05-04 01:35:00|126073.5|125973.5|126073.7|125973.7|126074|125974|126073.4|125973.4|6
1651628110000|2022-05-04 01:35:10|126074.2|125974.2|126073.9|125973.9|126075|125975|126073|125973|8
1651628120000|2022-05-04 01:35:20|126073.5|125973.5|126089.1|125989.1|126089.4|125989.4|126071.6|125971.6|9
1651628130000|2022-05-04 01:35:30|126088.4|125988.4|126089.1|125989.1|126089.1|125989.1|126088.4|125988.4|3
1651628140000|2022-05-04 01:35:40|126089.5|125989.5|126093.6|125993.6|126093.6|125993.6|126089.5|125989.5|3
1651628150000|2022-05-04 01:35:50|126098.9|125998.9|126099.6|125999.6|126099.6|125999.6|126098.9|125998.9|2
1651628160000|2022-05-04 01:36:00|126098.4|125998.4|126098.1|125998.1|126098.4|125998.4|126088.7|125988.7|13
1651628170000|2022-05-04 01:36:10|126098.6|125998.6|126099.6|125999.6|126102.6|126002.6|126098.4|125998.4|7
1651628180000|2022-05-04 01:36:20|126098.1|125998.1|126100.4|126000.4|126100.4|126000.4|126098.1|125998.1|2
1651628200000|2022-05-04 01:36:40|126098.4|125998.4|126098.4|125998.4|126098.6|125998.6|126098.4|125998.4|3
1651628210000|2022-05-04 01:36:50|126099.4|125999.4|126092.6|125992.6|126099.4|125999.4|126092.6|125992.6|4
1651628220000|2022-05-04 01:37:00|126093.6|125993.6|126097.6|125997.6|126098.6|125998.6|126090.6|125990.6|17
1651628230000|2022-05-04 01:37:10|126098.4|125998.4|126089.6|125989.6|126098.4|125998.4|126089.4|125989.4|9
1651628240000|2022-05-04 01:37:20|126089.5|125989.5|126089.4|125989.4|126089.5|125989.5|126089.4|125989.4|2
1651628250000|2022-05-04 01:37:30|126089.6|125989.6|126090.4|125990.4|126090.6|125990.6|126089.6|125989.6|4
1651628260000|2022-05-04 01:37:40|126090.1|125990.1|126089.1|125989.1|126090.1|125990.1|126087.1|125987.1|6
1651628270000|2022-05-04 01:37:50|126086.1|125986.1|126090.9|125990.9|126090.9|125990.9|126086.1|125986.1|4
1651628280000|2022-05-04 01:38:00|126086.6|125986.6|126098.9|125998.9|126098.9|125998.9|126084.1|125984.1|12
1651628290000|2022-05-04 01:38:10|126095.4|125995.4|126098.4|125998.4|126098.4|125998.4|126093.6|125993.6|8
1651628300000|2022-05-04 01:38:20|126098.9|125998.9|126094.6|125994.6|126104.1|126004.1|126094.6|125994.6|20
1651628310000|2022-05-04 01:38:30|126094.1|125994.1|126100.9|126000.9|126100.9|126000.9|126093.6|125993.6|8
1651628320000|2022-05-04 01:38:40|126101.4|126001.4|126101.4|126001.4|126101.9|126001.9|126101.1|126001.1|5
1651628330000|2022-05-04 01:38:50|126100.9|126000.9|126098.6|125998.6|126101.1|126001.1|126096.9|125996.9|8
1651628340000|2022-05-04 01:39:00|126095.6|125995.6|126101.4|126001.4|126101.4|126001.4|126095.4|125995.4|11
1651628350000|2022-05-04 01:39:10|126101.1|126001.1|126101.4|126001.4|126101.9|126001.9|126099.8|125999.8|8
1651628360000|2022-05-04 01:39:20|126101.9|126001.9|126101.1|126001.1|126101.9|126001.9|126101.1|126001.1|4
1651628370000|2022-05-04 01:39:30|126101.4|126001.4|126111.4|126011.4|126111.9|126011.9|126101.1|126001.1|14
1651628380000|2022-05-04 01:39:40|126110.9|126010.9|126112.1|126012.1|126112.1|126012.1|126110.9|126010.9|4
1651628390000|2022-05-04 01:39:50|126111.9|126011.9|126111.6|126011.6|126112.1|126012.1|126111.6|126011.6|8
1651628400000|2022-05-04 01:40:00|126110.9|126010.9|126111.4|126011.4|126111.4|126011.4|126110.9|126010.9|5
1651628410000|2022-05-04 01:40:10|126110.9|126010.9|126104.6|126004.6|126112.4|126012.4|126104.6|126004.6|5
1651628420000|2022-05-04 01:40:20|126105.6|126005.6|126111.6|126011.6|126111.6|126011.6|126105.6|126005.6|10
1651628430000|2022-05-04 01:40:30|126111.9|126011.9|126112.9|126012.9|126121.1|126021.1|126111.9|126011.9|8
1651628440000|2022-05-04 01:40:40|126106.1|126006.1|126115.9|126015.9|126115.9|126015.9|126105.6|126005.6|5
1651628460000|2022-05-04 01:41:00|126116.1|126016.1|126115.9|126015.9|126116.1|126016.1|126115.9|126015.9|2
1651628470000|2022-05-04 01:41:10|126120.4|126020.4|126120.1|126020.1|126122.9|126022.9|126117.6|126017.6|10
1651628480000|2022-05-04 01:41:20|126120.4|126020.4|126123.4|126023.4|126125.9|126025.9|126120.4|126020.4|11
1651628490000|2022-05-04 01:41:30|126123.1|126023.1|126133.1|126033.1|126134.4|126034.4|126123.1|126023.1|12
1651628500000|2022-05-04 01:41:40|126134.6|126034.6|126127.1|126027.1|126134.6|126034.6|126118.9|126018.9|21
1651628510000|2022-05-04 01:41:50|126122.6|126022.6|126124.1|126024.1|126124.4|126024.4|126118.2|126018.2|15
1651628520000|2022-05-04 01:42:00|126123.9|126023.9|126126.9|126026.9|126126.9|126026.9|126121.6|126021.6|9
1651628530000|2022-05-04 01:42:10|126127.1|126027.1|126125.4|126025.4|126127.1|126027.1|126124.9|126024.9|7
1651628540000|2022-05-04 01:42:20|126125.5|126025.5|126129.5|126029.5|126129.5|126029.5|126125.5|126025.5|6
1651628550000|2022-05-04 01:42:30|126130|126030|126132.2|126032.2|126133|126033|126130|126030|8
1651628560000|2022-05-04 01:42:40|126133.2|126033.2|126132.2|126032.2|126133.7|126033.7|126132.2|126032.2|4
1651628570000|2022-05-04 01:42:50|126132.9|126032.9|126117.9|126017.9|126132.9|126032.9|126116|126016|17
1651628580000|2022-05-04 01:43:00|126116.9|126016.9|126113|126013|126116.9|126016.9|126112.2|126012.2|12
1651628590000|2022-05-04 01:43:10|126112.9|126012.9|126102.2|126002.2|126113.7|126013.7|126100.5|126000.5|12
1651628600000|2022-05-04 01:43:20|126102.3|126002.3|126100.5|126000.5|126103|126003|126099.3|125999.3|8
1651628610000|2022-05-04 01:43:30|126100.3|126000.3|126091.3|125991.3|126100.3|126000.3|126091.3|125991.3|12
1651628620000|2022-05-04 01:43:40|126091.8|125991.8|126082.9|125982.9|126093.9|125993.9|126082.9|125982.9|16
1651628630000|2022-05-04 01:43:50|126080.9|125980.9|126079.2|125979.2|126083.2|125983.2|126078.7|125978.7|11
1651628640000|2022-05-04 01:44:00|126077.2|125977.2|126064.5|125964.5|126079|125979|126064.5|125964.5|17
1651628650000|2022-05-04 01:44:10|126062.2|125962.2|126052.2|125952.2|126062.2|125962.2|126052.2|125952.2|14
1651628660000|2022-05-04 01:44:20|126047.9|125947.9|126038.5|125938.5|126047.9|125947.9|126038.5|125938.5|6
1651628670000|2022-05-04 01:44:30|126038|125938|126031|125931|126038|125938|126031|125931|10
1651628680000|2022-05-04 01:44:40|126029.7|125929.7|126009.9|125909.9|126029.7|125929.7|126009.9|125909.9|16
1651628690000|2022-05-04 01:44:50|126011.5|125911.5|125982.9|125882.9|126012.5|125912.5|125982.7|125882.7|27
1651628700000|2022-05-04 01:45:00|125983.5|125883.5|125988.2|125888.2|125995.5|125895.5|125976|125876|28
1651628710000|2022-05-04 01:45:10|125988.9|125888.9|125989.9|125889.9|125994.7|125894.7|125988.9|125888.9|12
1651628720000|2022-05-04 01:45:20|125992.4|125892.4|126000.4|125900.4|126000.7|125900.7|125986.9|125886.9|22
1651628730000|2022-05-04 01:45:30|126001.9|125901.9|125998.7|125898.7|126005.2|125905.2|125995.7|125895.7|23
1651628740000|2022-05-04 01:45:40|126003.7|125903.7|126000.7|125900.7|126004.9|125904.9|125995.3|125895.3|20
1651628750000|2022-05-04 01:45:50|125999.7|125899.7|126003.9|125903.9|126004.2|125904.2|125999.4|125899.4|13
1651628760000|2022-05-04 01:46:00|126003.7|125903.7|126021.7|125921.7|126025.7|125925.7|125998.9|125898.9|16
1651628770000|2022-05-04 01:46:10|126017.5|125917.5|126027.1|125927.1|126027.7|125927.7|126014.4|125914.4|12
1651628780000|2022-05-04 01:46:20|126023.7|125923.7|126023.2|125923.2|126026.6|125926.6|126015.2|125915.2|15
1651628790000|2022-05-04 01:46:30|126017.4|125917.4|125992.7|125892.7|126017.4|125917.4|125991.5|125891.5|13
1651628800000|2022-05-04 01:46:40|125997|125897|125987.6|125887.6|125998.4|125898.4|125987.6|125887.6|13
1651628810000|2022-05-04 01:46:50|125983.4|125883.4|125968.4|125868.4|125983.4|125883.4|125968.4|125868.4|10
1651628820000|2022-05-04 01:47:00|125967.5|125867.5|125949|125849|125967.5|125867.5|125943.7|125843.7|25
1651628830000|2022-05-04 01:47:10|125949.7|125849.7|125949|125849|125949.7|125849.7|125935|125835|23
1651628840000|2022-05-04 01:47:20|125952|125852|125951.4|125851.4|125955|125855|125941.9|125841.9|24
1651628850000|2022-05-04 01:47:30|125950.2|125850.2|125933.6|125833.6|125954.4|125854.4|125933.6|125833.6|19
1651628860000|2022-05-04 01:47:40|125932.4|125832.4|125939.2|125839.2|125942.2|125842.2|125923.8|125823.8|14
1651628870000|2022-05-04 01:47:50|125935.3|125835.3|125925.1|125825.1|125942.2|125842.2|125923.4|125823.4|19
1651628880000|2022-05-04 01:48:00|125924.6|125824.6|125934.3|125834.3|125934.3|125834.3|125920.2|125820.2|9
1651628890000|2022-05-04 01:48:10|125944.3|125844.3|125923.7|125823.7|125944.3|125844.3|125922.7|125822.7|14
1651628900000|2022-05-04 01:48:20|125923.9|125823.9|125919|125819|125936.6|125836.6|125918.2|125818.2|28
1651628910000|2022-05-04 01:48:30|125916.9|125816.9|125930.6|125830.6|125932.7|125832.7|125914.5|125814.5|18
1651628920000|2022-05-04 01:48:40|125931.5|125831.5|125949.4|125849.4|125949.4|125849.4|125931.5|125831.5|16
1651628930000|2022-05-04 01:48:50|125949.6|125849.6|125963.6|125863.6|125967.7|125867.7|125949.6|125849.6|12
1651628940000|2022-05-04 01:49:00|125963.1|125863.1|125955.6|125855.6|125964.9|125864.9|125955.2|125855.2|22
1651628950000|2022-05-04 01:49:10|125957.7|125857.7|125963.6|125863.6|125967.4|125867.4|125957.7|125857.7|9
1651628960000|2022-05-04 01:49:20|125960.7|125860.7|125963.6|125863.6|125963.7|125863.7|125959.7|125859.7|6
1651628970000|2022-05-04 01:49:30|125971.9|125871.9|125974.1|125874.1|125974.1|125874.1|125970.2|125870.2|11
1651628980000|2022-05-04 01:49:40|125973.6|125873.6|125988.7|125888.7|125988.7|125888.7|125973.6|125873.6|7
1651628990000|2022-05-04 01:49:50|125988.9|125888.9|125987.7|125887.7|125994.9|125894.9|125987.4|125887.4|17
1651629000000|2022-05-04 01:50:00|125987.9|125887.9|125991.4|125891.4|125999.7|125899.7|125987.9|125887.9|18
1651629010000|2022-05-04 01:50:10|125990.6|125890.6|125987.7|125887.7|125991.9|125891.9|125987.7|125887.7|14
1651629020000|2022-05-04 01:50:20|125987.9|125887.9|125987.7|125887.7|125987.9|125887.9|125985.9|125885.9|10
1651629030000|2022-05-04 01:50:30|125981.9|125881.9|125997.7|125897.7|125999.2|125899.2|125980.4|125880.4|17
1651629040000|2022-05-04 01:50:40|125999.4|125899.4|126003.7|125903.7|126005.2|125905.2|125999.4|125899.4|7
1651629050000|2022-05-04 01:50:50|126003.2|125903.2|125997.9|125897.9|126003.2|125903.2|125987.7|125887.7|12
1651629060000|2022-05-04 01:51:00|125991.2|125891.2|125987.4|125887.4|125991.2|125891.2|125987.4|125887.4|6
1651629070000|2022-05-04 01:51:10|125986.5|125886.5|125980.6|125880.6|125986.6|125886.6|125979.7|125879.7|10
1651629080000|2022-05-04 01:51:20|125977.9|125877.9|125987.1|125887.1|125987.7|125887.7|125977.9|125877.9|13
1651629090000|2022-05-04 01:51:30|125989.2|125889.2|125989.2|125889.2|125998.2|125898.2|125989.2|125889.2|14
1651629100000|2022-05-04 01:51:40|125988.9|125888.9|125998.2|125898.2|125998.2|125898.2|125988.9|125888.9|13
1651629110000|2022-05-04 01:51:50|126000.3|125900.3|126002.2|125902.2|126005.7|125905.7|126000.3|125900.3|16
1651629120000|2022-05-04 01:52:00|125995.9|125895.9|125999.4|125899.4|126001.7|125901.7|125995.2|125895.2|8
1651629130000|2022-05-04 01:52:10|125994.9|125894.9|126003.9|125903.9|126004.2|125904.2|125993.9|125893.9|11
1651629140000|2022-05-04 01:52:20|126004.4|125904.4|126003.4|125903.4|126008.7|125908.7|126003.4|125903.4|11
1651629150000|2022-05-04 01:52:30|126003.7|125903.7|126020.7|125920.7|126020.7|125920.7|126003.2|125903.2|8
1651629160000|2022-05-04 01:52:40|126022.9|125922.9|126025.2|125925.2|126025.4|125925.4|126022.1|125922.1|14
1651629170000|2022-05-04 01:52:50|126025.4|125925.4|126019.4|125919.4|126026.7|125926.7|126019.2|125919.2|8
1651629180000|2022-05-04 01:53:00|126019.7|125919.7|126025.2|125925.2|126025.2|125925.2|126019.4|125919.4|9
1651629190000|2022-05-04 01:53:10|126025.7|125925.7|126016.7|125916.7|126030.7|125930.7|126016.7|125916.7|12
1651629200000|2022-05-04 01:53:20|126019.4|125919.4|126026.4|125926.4|126026.4|125926.4|126019.4|125919.4|6
1651629210000|2022-05-04 01:53:30|126026.9|125926.9|126026.9|125926.9|126026.9|125926.9|126026.9|125926.9|1
1651629220000|2022-05-04 01:53:40|126028.4|125928.4|126027.9|125927.9|126031.4|125931.4|126027.2|125927.2|7
1651629230000|2022-05-04 01:53:50|126028.2|125928.2|126029.4|125929.4|126029.9|125929.9|126028.2|125928.2|6
1651629240000|2022-05-04 01:54:00|126029.9|125929.9|126027.2|125927.2|126029.9|125929.9|126027.2|125927.2|3
1651629250000|2022-05-04 01:54:10|126027.4|125927.4|126027.2|125927.2|126028.7|125928.7|126025.7|125925.7|10
1651629260000|2022-05-04 01:54:20|126022.4|125922.4|126025.7|125925.7|126025.7|125925.7|126021.2|125921.2|4
1651629270000|2022-05-04 01:54:30|126025.9|125925.9|126029.2|125929.2|126029.2|125929.2|126025.9|125925.9|6
1651629280000|2022-05-04 01:54:40|126028.7|125928.7|126028.7|125928.7|126028.7|125928.7|126028.7|125928.7|1
1651629290000|2022-05-04 01:54:50|126029.2|125929.2|126028.7|125928.7|126029.2|125929.2|126028.7|125928.7|2
1651629300000|2022-05-04 01:55:00|126026.6|125926.6|126024.6|125924.6|126027.7|125927.7|126024.6|125924.6|9
1651629310000|2022-05-04 01:55:10|126020.8|125920.8|126023.3|125923.3|126023.8|125923.8|126020.3|125920.3|8
1651629320000|2022-05-04 01:55:20|126023.8|125923.8|126000.3|125900.3|126023.8|125923.8|125999.8|125899.8|18
1651629330000|2022-05-04 01:55:30|125999.7|125899.7|126005.4|125905.4|126005.4|125905.4|125999.7|125899.7|3
1651629340000|2022-05-04 01:55:40|126004.1|125904.1|126003.8|125903.8|126008.4|125908.4|126003.3|125903.3|11
1651629350000|2022-05-04 01:55:50|126001.9|125901.9|126004.6|125904.6|126004.8|125904.8|125995.3|125895.3|11
1651629360000|2022-05-04 01:56:00|126004.8|125904.8|126010.9|125910.9|126010.9|125910.9|126004.8|125904.8|4
1651629370000|2022-05-04 01:56:10|126009.7|125909.7|126008.7|125908.7|126009.7|125909.7|126008.2|125908.2|7
1651629380000|2022-05-04 01:56:20|126008.2|125908.2|126013.6|125913.6|126015.4|125915.4|126008.2|125908.2|8
1651629390000|2022-05-04 01:56:30|126013.8|125913.8|126008.7|125908.7|126014.1|125914.1|126008.4|125908.4|11
1651629400000|2022-05-04 01:56:40|126006.7|125906.7|125988.4|125888.4|126008.2|125908.2|125988.1|125888.1|17
1651629410000|2022-05-04 01:56:50|125988.9|125888.9|126013.6|125913.6|126013.9|125913.9|125988.9|125888.9|12
1651629420000|2022-05-04 01:57:00|126014.9|125914.9|126019.7|125919.7|126023.1|125923.1|126014.1|125914.1|9
1651629430000|2022-05-04 01:57:10|126009.4|125909.4|126002.8|125902.8|126012.8|125912.8|126002.6|125902.6|14
1651629440000|2022-05-04 01:57:20|126001.9|125901.9|125994.3|125894.3|126001.9|125901.9|125988.6|125888.6|11
1651629450000|2022-05-04 01:57:30|125993.6|125893.6|126000.2|125900.2|126003.1|125903.1|125993.6|125893.6|15
1651629460000|2022-05-04 01:57:40|126001.2|125901.2|126013.9|125913.9|126018.2|125918.2|126001.2|125901.2|20
1651629470000|2022-05-04 01:57:50|126014.2|125914.2|126020.2|125920.2|126021.7|125921.7|126013.6|125913.6|8
1651629480000|2022-05-04 01:58:00|126015.4|125915.4|126010.2|125910.2|126015.4|125915.4|126010.2|125910.2|11
1651629490000|2022-05-04 01:58:10|126010.9|125910.9|126012.4|125912.4|126012.4|125912.4|126009.4|125909.4|5
1651629500000|2022-05-04 01:58:20|126013.9|125913.9|125995.7|125895.7|126018.2|125918.2|125995.7|125895.7|16
1651629510000|2022-05-04 01:58:30|125990.9|125890.9|125988.1|125888.1|125992.2|125892.2|125987.6|125887.6|9
1651629520000|2022-05-04 01:58:40|125988.3|125888.3|125989.3|125889.3|125989.3|125889.3|125988.3|125888.3|4
1651629530000|2022-05-04 01:58:50|125993.2|125893.2|125988.1|125888.1|125993.2|125893.2|125985.3|125885.3|7
1651629540000|2022-05-04 01:59:00|125988.6|125888.6|125994.1|125894.1|125994.1|125894.1|125988.6|125888.6|2
1651629550000|2022-05-04 01:59:10|125995.7|125895.7|125980.7|125880.7|125995.7|125895.7|125980.7|125880.7|15
1651629560000|2022-05-04 01:59:20|125979.4|125879.4|125969.6|125869.6|125979.4|125879.4|125969.6|125869.6|10
1651629570000|2022-05-04 01:59:30|125970.4|125870.4|125962.9|125862.9|125970.4|125870.4|125962.9|125862.9|13
1651629580000|2022-05-04 01:59:40|125963.2|125863.2|125966.6|125866.6|125967.4|125867.4|125962.7|125862.7|5
1651629590000|2022-05-04 01:59:50|125967.1|125867.1|125969.9|125869.9|125969.9|125869.9|125967.1|125867.1|3
1651629600000|2022-05-04 02:00:00|125966.6|125866.6|125970.2|125870.2|125970.2|125870.2|125966.6|125866.6|2
1651629610000|2022-05-04 02:00:10|125971.9|125871.9|125971.9|125871.9|125973.4|125873.4|125971.9|125871.9|8
1651629620000|2022-05-04 02:00:20|125972.2|125872.2|125974.6|125874.6|125975.7|125875.7|125970.2|125870.2|10
1651629630000|2022-05-04 02:00:30|125974.3|125874.3|125974.8|125874.8|125979.7|125879.7|125972.4|125872.4|14
1651629640000|2022-05-04 02:00:40|125975.3|125875.3|125985.6|125885.6|125985.6|125885.6|125975.3|125875.3|15
1651629650000|2022-05-04 02:00:50|125985.1|125885.1|125988.1|125888.1|125988.7|125888.7|125983.2|125883.2|7
1651629660000|2022-05-04 02:01:00|125992.4|125892.4|125982.4|125882.4|125992.4|125892.4|125982.4|125882.4|9
1651629670000|2022-05-04 02:01:10|125979.4|125879.4|125985.1|125885.1|125988.7|125888.7|125970.9|125870.9|17
1651629680000|2022-05-04 02:01:20|125985.3|125885.3|125986.1|125886.1|125988.9|125888.9|125985.3|125885.3|6
1651629690000|2022-05-04 02:01:30|125985.8|125885.8|125985.1|125885.1|125986.1|125886.1|125985.1|125885.1|6
1651629700000|2022-05-04 02:01:40|125986.9|125886.9|125970.6|125870.6|125986.9|125886.9|125969.3|125869.3|19
1651629710000|2022-05-04 02:01:50|125970.1|125870.1|125974.7|125874.7|125975.4|125875.4|125969.8|125869.8|13
1651629720000|2022-05-04 02:02:00|125973.2|125873.2|125975.1|125875.1|125975.9|125875.9|125970.3|125870.3|12
1651629730000|2022-05-04 02:02:10|125975.2|125875.2|125979|125879|125979.5|125879.5|125974.7|125874.7|9
1651629740000|2022-05-04 02:02:20|125979.1|125879.1|125982.7|125882.7|125982.7|125882.7|125979.1|125879.1|8
1651629750000|2022-05-04 02:02:30|125983.2|125883.2|125983.3|125883.3|125983.4|125883.4|125979.2|125879.2|12
1651629760000|2022-05-04 02:02:40|125983.4|125883.4|125981.9|125881.9|125984.8|125884.8|125981.9|125881.9|10
1651629770000|2022-05-04 02:02:50|125981.1|125881.1|125973.4|125873.4|125981.1|125881.1|125973.4|125873.4|9
1651629780000|2022-05-04 02:03:00|125973.1|125873.1|125969.4|125869.4|125973.1|125873.1|125969.2|125869.2|9
1651629790000|2022-05-04 02:03:10|125969.6|125869.6|125971.4|125871.4|125971.4|125871.4|125967.9|125867.9|4
1651629800000|2022-05-04 02:03:20|125970.9|125870.9|125978.1|125878.1|125980.1|125880.1|125970.9|125870.9|7
1651629810000|2022-05-04 02:03:30|125980.1|125880.1|125982.6|125882.6|125982.6|125882.6|125980.1|125880.1|4
1651629820000|2022-05-04 02:03:40|125980.9|125880.9|125980.9|125880.9|125980.9|125880.9|125980.4|125880.4|5
1651629830000|2022-05-04 02:03:50|125980.6|125880.6|125980.9|125880.9|125980.9|125880.9|125980.4|125880.4|4
1651629850000|2022-05-04 02:04:10|125980.6|125880.6|125984.8|125884.8|125985.4|125885.4|125980.6|125880.6|5
1651629870000|2022-05-04 02:04:30|125985.3|125885.3|125992.6|125892.6|125992.6|125892.6|125985.3|125885.3|4
1651629880000|2022-05-04 02:04:40|125994.3|125894.3|125992.6|125892.6|125995.9|125895.9|125992.6|125892.6|6
1651629890000|2022-05-04 02:04:50|125994.8|125894.8|125996.4|125896.4|125996.4|125896.4|125994.8|125894.8|5
1651629900000|2022-05-04 02:05:00|125995.6|125895.6|126004.4|125904.4|126015.2|125915.2|125995.6|125895.6|19
1651629910000|2022-05-04 02:05:10|125996.2|125896.2|125989.2|125889.2|125996.2|125896.2|125982.9|125882.9|17
1651629920000|2022-05-04 02:05:20|125989.7|125889.7|125989.7|125889.7|125989.7|125889.7|125989.7|125889.7|1
1651629930000|2022-05-04 02:05:30|125992.4|125892.4|125999.7|125899.7|126002.4|125902.4|125992.4|125892.4|8
1651629940000|2022-05-04 02:05:40|126002.9|125902.9|126002.4|125902.4|126002.9|125902.9|126002.4|125902.4|2
1651629950000|2022-05-04 02:05:50|126000.4|125900.4|125999.7|125899.7|126004.9|125904.9|125999.2|125899.2|11
1651629960000|2022-05-04 02:06:00|126000.2|125900.2|126010.9|125910.9|126011.7|125911.7|126000.2|125900.2|10
1651629970000|2022-05-04 02:06:10|126010.4|125910.4|126015.4|125915.4|126017.2|125917.2|126010.4|125910.4|10
1651629980000|2022-05-04 02:06:20|126014.7|125914.7|126014.7|125914.7|126015.4|125915.4|126014.7|125914.7|7
1651629990000|2022-05-04 02:06:30|126007.9|125907.9|126004.2|125904.2|126007.9|125907.9|126003.7|125903.7|9
1651630000000|2022-05-04 02:06:40|126004.7|125904.7|126015.7|125915.7|126015.7|125915.7|126004.7|125904.7|10
1651630010000|2022-05-04 02:06:50|126015.9|125915.9|126014.9|125914.9|126016.4|125916.4|126014.9|125914.9|7
1651630020000|2022-05-04 02:07:00|126015.2|125915.2|126008.5|125908.5|126015.9|125915.9|126008.3|125908.3|6
1651630030000|2022-05-04 02:07:10|126006.8|125906.8|126004.2|125904.2|126006.8|125906.8|126002.6|125902.6|9
1651630040000|2022-05-04 02:07:20|126006|125906|126011.4|125911.4|126012.7|125912.7|126002.2|125902.2|12
1651630050000|2022-05-04 02:07:30|126017.7|125917.7|126020.2|125920.2|126020.2|125920.2|126010.9|125910.9|15
1651630060000|2022-05-04 02:07:40|126020.7|125920.7|126025.2|125925.2|126026.4|125926.4|126020.7|125920.7|9
1651630070000|2022-05-04 02:07:50|126025.4|125925.4|126020.4|125920.4|126025.4|125925.4|126020.4|125920.4|4
1651630080000|2022-05-04 02:08:00|126022.7|125922.7|126026.7|125926.7|126026.7|125926.7|126022.7|125922.7|9
1651630090000|2022-05-04 02:08:10|126025.7|125925.7|126020.4|125920.4|126025.7|125925.7|126020.4|125920.4|6
1651630100000|2022-05-04 02:08:20|126021.7|125921.7|126025.7|125925.7|126025.7|125925.7|126021.7|125921.7|6
1651630110000|2022-05-04 02:08:30|126025.9|125925.9|126024.9|125924.9|126032.7|125932.7|126024.9|125924.9|11
1651630130000|2022-05-04 02:08:50|126022.5|125922.5|126021.9|125921.9|126022.5|125922.5|126020.4|125920.4|4
1651630140000|2022-05-04 02:09:00|126022.3|125922.3|126024.6|125924.6|126024.6|125924.6|126022|125922|5
1651630150000|2022-05-04 02:09:10|126024.7|125924.7|126026.8|125926.8|126027.2|125927.2|126024.7|125924.7|9
1651630160000|2022-05-04 02:09:20|126026.9|125926.9|126025.4|125925.4|126026.9|125926.9|126025.1|125925.1|9
1651630170000|2022-05-04 02:09:30|126025.1|125925.1|126025.1|125925.1|126025.4|125925.4|126025.1|125925.1|3
1651630180000|2022-05-04 02:09:40|126026.4|125926.4|126026.4|125926.4|126026.4|125926.4|126026.4|125926.4|1
1651630220000|2022-05-04 02:10:20|126025.6|125925.6|126031.1|125931.1|126031.1|125931.1|126025.6|125925.6|3
1651630230000|2022-05-04 02:10:30|126031.4|125931.4|126032.9|125932.9|126032.9|125932.9|126031.4|125931.4|2
1651630240000|2022-05-04 02:10:40|126033.1|125933.1|126037.6|125937.6|126039.4|125939.4|126033.1|125933.1|9
1651630250000|2022-05-04 02:10:50|126037.4|125937.4|126037.4|125937.4|126037.6|125937.6|126037.1|125937.1|5
1651630260000|2022-05-04 02:11:00|126042.9|125942.9|126052.6|125952.6|126052.6|125952.6|126036.9|125936.9|9
1651630270000|2022-05-04 02:11:10|126052.1|125952.1|126038.4|125938.4|126052.1|125952.1|126037.2|125937.2|8
1651630280000|2022-05-04 02:11:20|126039.9|125939.9|126039.6|125939.6|126040|125940|126039.1|125939.1|7
1651630290000|2022-05-04 02:11:30|126040.5|125940.5|126047.7|125947.7|126054.4|125954.4|126040.5|125940.5|6
1651630300000|2022-05-04 02:11:40|126045.4|125945.4|126052.1|125952.1|126052.1|125952.1|126041.5|125941.5|5
1651630310000|2022-05-04 02:11:50|126049.6|125949.6|126052.1|125952.1|126052.1|125952.1|126049.6|125949.6|3
1651630320000|2022-05-04 02:12:00|126051.6|125951.6|126045.1|125945.1|126051.6|125951.6|126045.1|125945.1|6
1651630340000|2022-05-04 02:12:20|126043.2|125943.2|126058.1|125958.1|126058.1|125958.1|126043|125943|10
1651630350000|2022-05-04 02:12:30|126057.9|125957.9|126058.4|125958.4|126058.4|125958.4|126057.8|125957.8|4
1651630360000|2022-05-04 02:12:40|126056.7|125956.7|126047.3|125947.3|126056.7|125956.7|126045.4|125945.4|9
1651630370000|2022-05-04 02:12:50|126052.6|125952.6|126052.6|125952.6|126052.6|125952.6|126052.6|125952.6|1
1651630390000|2022-05-04 02:13:10|126052.1|125952.1|126060.1|125960.1|126060.1|125960.1|126052.1|125952.1|5
1651630400000|2022-05-04 02:13:20|126064.6|125964.6|126066.7|125966.7|126067.9|125967.9|126063.1|125963.1|10
1651630410000|2022-05-04 02:13:30|126066.1|125966.1|126069.7|125969.7|126069.7|125969.7|126066.1|125966.1|10
1651630420000|2022-05-04 02:13:40|126070.3|125970.3|126070.8|125970.8|126071.4|125971.4|126066.8|125966.8|12
1651630430000|2022-05-04 02:13:50|126069.9|125969.9|126071.7|125971.7|126071.7|125971.7|126065.6|125965.6|8
1651630440000|2022-05-04 02:14:00|126066.4|125966.4|126066.4|125966.4|126066.4|125966.4|126066.4|125966.4|1
1651630450000|2022-05-04 02:14:10|126065.9|125965.9|126066.4|125966.4|126067.9|125967.9|126065.9|125965.9|7
1651630460000|2022-05-04 02:14:20|126065.4|125965.4|126071.2|125971.2|126071.2|125971.2|126065.4|125965.4|9
1651630470000|2022-05-04 02:14:30|126075.6|125975.6|126086.1|125986.1|126086.1|125986.1|126072.8|125972.8|15
1651630480000|2022-05-04 02:14:40|126085.6|125985.6|126065.1|125965.1|126085.6|125985.6|126065.1|125965.1|10
1651630490000|2022-05-04 02:14:50|126064.4|125964.4|126071.9|125971.9|126071.9|125971.9|126064.4|125964.4|10
1651630500000|2022-05-04 02:15:00|126074.7|125974.7|126064.4|125964.4|126074.7|125974.7|126064.4|125964.4|10
1651630510000|2022-05-04 02:15:10|126063.9|125963.9|126063.9|125963.9|126068.9|125968.9|126063.9|125963.9|10
1651630520000|2022-05-04 02:15:20|126061.4|125961.4|126064.4|125964.4|126064.7|125964.7|126054.4|125954.4|15
1651630530000|2022-05-04 02:15:30|126067.2|125967.2|126059.9|125959.9|126068.4|125968.4|126058.7|125958.7|19
1651630540000|2022-05-04 02:15:40|126059.7|125959.7|126056.6|125956.6|126059.7|125959.7|126052.7|125952.7|9
1651630550000|2022-05-04 02:15:50|126058.7|125958.7|126064.7|125964.7|126064.7|125964.7|126058.7|125958.7|11
1651630560000|2022-05-04 02:16:00|126064.2|125964.2|126062.2|125962.2|126064.7|125964.7|126062.2|125962.2|8
1651630570000|2022-05-04 02:16:10|126063.4|125963.4|126054.9|125954.9|126063.7|125963.7|126054.9|125954.9|12
1651630580000|2022-05-04 02:16:20|126054.7|125954.7|126054.2|125954.2|126054.7|125954.7|126051.2|125951.2|10
1651630590000|2022-05-04 02:16:30|126051.7|125951.7|126058.2|125958.2|126061.7|125961.7|126051.4|125951.4|14
1651630600000|2022-05-04 02:16:40|126058.4|125958.4|126062.2|125962.2|126062.4|125962.4|126056.5|125956.5|9
1651630610000|2022-05-04 02:16:50|126062.4|125962.4|126071.2|125971.2|126071.7|125971.7|126062.2|125962.2|10
1651630620000|2022-05-04 02:17:00|126072.4|125972.4|126052.7|125952.7|126072.4|125972.4|126051.9|125951.9|15
1651630630000|2022-05-04 02:17:10|126052.2|125952.2|126058.2|125958.2|126058.2|125958.2|126052.2|125952.2|13
1651630640000|2022-05-04 02:17:20|126056.2|125956.2|126055.5|125955.5|126056.2|125956.2|126055.5|125955.5|2
1651630660000|2022-05-04 02:17:40|126056|125956|126066.5|125966.5|126066.5|125966.5|126055.5|125955.5|13
1651630670000|2022-05-04 02:17:50|126067|125967|126065.4|125965.4|126068.4|125968.4|126065.4|125965.4|8
1651630680000|2022-05-04 02:18:00|126065.7|125965.7|126070.6|125970.6|126071.1|125971.1|126065.7|125965.7|10
1651630690000|2022-05-04 02:18:10|126065.9|125965.9|126066.5|125966.5|126070.2|125970.2|126062.2|125962.2|10
1651630700000|2022-05-04 02:18:20|126067|125967|126072.4|125972.4|126072.4|125972.4|126067|125967|4
1651630710000|2022-05-04 02:18:30|126072.9|125972.9|126073.5|125973.5|126075.6|125975.6|126072.9|125972.9|5
1651630730000|2022-05-04 02:18:50|126073.1|125973.1|126054.4|125954.4|126073.1|125973.1|126054.4|125954.4|10
1651630740000|2022-05-04 02:19:00|126053.2|125953.2|126032.4|125932.4|126053.2|125953.2|126032.4|125932.4|14
1651630750000|2022-05-04 02:19:10|126035.4|125935.4|126045|125945|126048.2|125948.2|126035.4|125935.4|25
1651630760000|2022-05-04 02:19:20|126045.2|125945.2|126045.4|125945.4|126045.4|125945.4|126045.2|125945.2|2
1651630770000|2022-05-04 02:19:30|126044.9|125944.9|126045.7|125945.7|126045.7|125945.7|126044.9|125944.9|3
1651630780000|2022-05-04 02:19:40|126044.9|125944.9|126041|125941|126044.9|125944.9|126039.9|125939.9|5
1651630790000|2022-05-04 02:19:50|126038.8|125938.8|126025.7|125925.7|126038.8|125938.8|126023|125923|15
1651630800000|2022-05-04 02:20:00|126026.5|125926.5|126028.2|125928.2|126028.2|125928.2|126026.5|125926.5|5
1651630810000|2022-05-04 02:20:10|126028.7|125928.7|126037.5|125937.5|126040.7|125940.7|126028.7|125928.7|17
1651630820000|2022-05-04 02:20:20|126037.9|125937.9|126041.2|125941.2|126041.2|125941.2|126037.9|125937.9|5
1651630830000|2022-05-04 02:20:30|126041.4|125941.4|126029.9|125929.9|126041.4|125941.4|126029.9|125929.9|7
1651630840000|2022-05-04 02:20:40|126030|125930|126029.9|125929.9|126037.9|125937.9|126028.7|125928.7|16
1651630850000|2022-05-04 02:20:50|126030|125930|126028|125928|126032.2|125932.2|126026.5|125926.5|13
1651630860000|2022-05-04 02:21:00|126029.5|125929.5|126036.5|125936.5|126036.5|125936.5|126029.5|125929.5|7
1651630870000|2022-05-04 02:21:10|126035.7|125935.7|126035.5|125935.5|126037.7|125937.7|126029.5|125929.5|19
1651630880000|2022-05-04 02:21:20|126035.2|125935.2|126027.5|125927.5|126035.2|125935.2|126027.5|125927.5|10
1651630890000|2022-05-04 02:21:30|126027|125927|126027.5|125927.5|126027.5|125927.5|126026.5|125926.5|4
1651630900000|2022-05-04 02:21:40|126028|125928|126034.2|125934.2|126034.5|125934.5|126027.5|125927.5|10
1651630910000|2022-05-04 02:21:50|126030.9|125930.9|126020|125920|126030.9|125930.9|126020|125920|13
1651630920000|2022-05-04 02:22:00|126019.4|125919.4|126027.9|125927.9|126027.9|125927.9|126019.4|125919.4|11
1651630930000|2022-05-04 02:22:10|126025.9|125925.9|126025.1|125925.1|126025.9|125925.9|126024.8|125924.8|7
1651630940000|2022-05-04 02:22:20|126025.5|125925.5|126026|125926|126028.4|125928.4|126025.5|125925.5|7
1651630950000|2022-05-04 02:22:30|126027.5|125927.5|126034.9|125934.9|126034.9|125934.9|126027.5|125927.5|2
1651630970000|2022-05-04 02:22:50|126035.4|125935.4|126038.6|125938.6|126038.9|125938.9|126035.4|125935.4|8
1651630980000|2022-05-04 02:23:00|126038.9|125938.9|126036.5|125936.5|126040.1|125940.1|126030.1|125930.1|17
1651630990000|2022-05-04 02:23:10|126038.1|125938.1|126040.1|125940.1|126041.1|125941.1|126038.1|125938.1|7
1651631000000|2022-05-04 02:23:20|126040.6|125940.6|126045.4|125945.4|126045.4|125945.4|126040.4|125940.4|9
1651631010000|2022-05-04 02:23:30|126042.9|125942.9|126037.6|125937.6|126045.4|125945.4|126037.3|125937.3|20
1651631020000|2022-05-04 02:23:40|126037.1|125937.1|126044.9|125944.9|126045.4|125945.4|126035.1|125935.1|16
1651631030000|2022-05-04 02:23:50|126044.4|125944.4|126044.9|125944.9|126044.9|125944.9|126044.4|125944.4|2
1651631040000|2022-05-04 02:24:00|126045.4|125945.4|126037.9|125937.9|126045.4|125945.4|126037.9|125937.9|7
1651631050000|2022-05-04 02:24:10|126038.4|125938.4|126044.5|125944.5|126044.5|125944.5|126038.1|125938.1|5
1651631060000|2022-05-04 02:24:20|126045.4|125945.4|126051.4|125951.4|126054.9|125954.9|126039.1|125939.1|9
1651631070000|2022-05-04 02:24:30|126053.9|125953.9|126054.4|125954.4|126054.9|125954.9|126050.9|125950.9|8
1651631080000|2022-05-04 02:24:40|126054.9|125954.9|126052.9|125952.9|126060.9|125960.9|126052.6|125952.6|11
1651631090000|2022-05-04 02:24:50|126052.1|125952.1|126051.4|125951.4|126052.1|125952.1|126050.1|125950.1|6
1651631100000|2022-05-04 02:25:00|126051.1|125951.1|126046|125946|126051.1|125951.1|126045.9|125945.9|16
1651631110000|2022-05-04 02:25:10|126047.6|125947.6|126039.9|125939.9|126048.1|125948.1|126039.9|125939.9|13
1651631120000|2022-05-04 02:25:20|126043.7|125943.7|126044.1|125944.1|126045.9|125945.9|126039.4|125939.4|12
1651631130000|2022-05-04 02:25:30|126047.2|125947.2|126052.4|125952.4|126053.1|125953.1|126046.5|125946.5|18
1651631140000|2022-05-04 02:25:40|126051.9|125951.9|126052.4|125952.4|126052.4|125952.4|126050.1|125950.1|9
1651631150000|2022-05-04 02:25:50|126058.5|125958.5|126065.9|125965.9|126065.9|125965.9|126058.5|125958.5|5
1651631160000|2022-05-04 02:26:00|126066.4|125966.4|126066.4|125966.4|126066.4|125966.4|126066.4|125966.4|1
1651631170000|2022-05-04 02:26:10|126065.9|125965.9|126062.1|125962.1|126065.9|125965.9|126058.6|125958.6|12
1651631180000|2022-05-04 02:26:20|126062.4|125962.4|126062.4|125962.4|126062.6|125962.6|126056.1|125956.1|9
1651631190000|2022-05-04 02:26:30|126063.9|125963.9|126066.1|125966.1|126066.1|125966.1|126056.5|125956.5|14
1651631200000|2022-05-04 02:26:40|126065.9|125965.9|126062.4|125962.4|126065.9|125965.9|126061.3|125961.3|10
1651631210000|2022-05-04 02:26:50|126056.1|125956.1|126062.9|125962.9|126062.9|125962.9|126056.1|125956.1|8
1651631220000|2022-05-04 02:27:00|126069.1|125969.1|126072.9|125972.9|126075.9|125975.9|126069.1|125969.1|5
1651631230000|2022-05-04 02:27:10|126074.1|125974.1|126072.9|125972.9|126074.1|125974.1|126072.9|125972.9|2
1651631240000|2022-05-04 02:27:20|126075.1|125975.1|126075.1|125975.1|126076.1|125976.1|126075.1|125975.1|3
1651631250000|2022-05-04 02:27:30|126076.1|125976.1|126066.9|125966.9|126076.1|125976.1|126066.9|125966.9|11
1651631260000|2022-05-04 02:27:40|126066.4|125966.4|126076.1|125976.1|126076.1|125976.1|126065.4|125965.4|13
1651631270000|2022-05-04 02:27:50|126072.9|125972.9|126069.4|125969.4|126074.1|125974.1|126069.4|125969.4|13
1651631280000|2022-05-04 02:28:00|126068.9|125968.9|126071.5|125971.5|126078.1|125978.1|126068.9|125968.9|14
1651631290000|2022-05-04 02:28:10|126071.1|125971.1|126066.9|125966.9|126071.1|125971.1|126066.9|125966.9|10
1651631300000|2022-05-04 02:28:20|126058.6|125958.6|126055.9|125955.9|126059.1|125959.1|126055.6|125955.6|8
1651631310000|2022-05-04 02:28:30|126053.4|125953.4|126052.9|125952.9|126059.1|125959.1|126052.9|125952.9|14
1651631320000|2022-05-04 02:28:40|126053|125953|126058.9|125958.9|126060.1|125960.1|126053|125953|9
1651631330000|2022-05-04 02:28:50|126057.3|125957.3|126066.1|125966.1|126067.1|125967.1|126057.3|125957.3|12
1651631340000|2022-05-04 02:29:00|126065.9|125965.9|126066.1|125966.1|126066.1|125966.1|126059.1|125959.1|6
1651631350000|2022-05-04 02:29:10|126064.5|125964.5|126063.1|125963.1|126069.9|125969.9|126062.1|125962.1|16
1651631360000|2022-05-04 02:29:20|126062.1|125962.1|126065.9|125965.9|126065.9|125965.9|126062.1|125962.1|3
1651631370000|2022-05-04 02:29:30|126067.5|125967.5|126066.1|125966.1|126067.5|125967.5|126065.9|125965.9|5
1651631380000|2022-05-04 02:29:40|126065.9|125965.9|126067.5|125967.5|126067.5|125967.5|126065.9|125965.9|2
1651631390000|2022-05-04 02:29:50|126066.1|125966.1|126057.5|125957.5|126066.1|125966.1|126056.1|125956.1|8
1651631400000|2022-05-04 02:30:00|126056.1|125956.1|126056.1|125956.1|126056.1|125956.1|126056.1|125956.1|1
1651631410000|2022-05-04 02:30:10|126059.5|125959.5|126075.9|125975.9|126075.9|125975.9|126056.1|125956.1|11
1651631420000|2022-05-04 02:30:20|126080.1|125980.1|126080.5|125980.5|126086.1|125986.1|126080.1|125980.1|10
1651631430000|2022-05-04 02:30:30|126084.5|125984.5|126085.9|125985.9|126087.5|125987.5|126084.5|125984.5|3
1651631440000|2022-05-04 02:30:40|126087.5|125987.5|126085.9|125985.9|126088.9|125988.9|126085.9|125985.9|3
1651631450000|2022-05-04 02:30:50|126082.1|125982.1|126080.5|125980.5|126082.1|125982.1|126077.5|125977.5|6
1651631460000|2022-05-04 02:31:00|126081.5|125981.5|126083.6|125983.6|126084.1|125984.1|126080.1|125980.1|8
1651631470000|2022-05-04 02:31:10|126082.4|125982.4|126080.5|125980.5|126085.4|125985.4|126080.5|125980.5|7
1651631480000|2022-05-04 02:31:20|126080.1|125980.1|126085.4|125985.4|126085.4|125985.4|126080.1|125980.1|4
1651631490000|2022-05-04 02:31:30|126080.5|125980.5|126083.6|125983.6|126083.6|125983.6|126080.1|125980.1|3
1651631500000|2022-05-04 02:31:40|126084.9|125984.9|126085.4|125985.4|126085.4|125985.4|126078.5|125978.5|10
1651631510000|2022-05-04 02:31:50|126078.5|125978.5|126078.1|125978.1|126079.1|125979.1|126072.1|125972.1|8
1651631520000|2022-05-04 02:32:00|126078.9|125978.9|126078.9|125978.9|126078.9|125978.9|126077.1|125977.1|6
1651631530000|2022-05-04 02:32:10|126078.5|125978.5|126083.4|125983.4|126085.4|125985.4|126078.5|125978.5|12
1651631540000|2022-05-04 02:32:20|126082.1|125982.1|126080.8|125980.8|126082.9|125982.9|126078.9|125978.9|6
1651631550000|2022-05-04 02:32:30|126080.1|125980.1|126068.5|125968.5|126080.4|125980.4|126068.5|125968.5|14
1651631560000|2022-05-04 02:32:40|126068.1|125968.1|126065.4|125965.4|126069.1|125969.1|126063.9|125963.9|5
1651631570000|2022-05-04 02:32:50|126066.9|125966.9|126065.9|125965.9|126066.9|125966.9|126065.9|125965.9|2
1651631580000|2022-05-04 02:33:00|126066.9|125966.9|126067.3|125967.3|126069.4|125969.4|126066.7|125966.7|5
1651631590000|2022-05-04 02:33:10|126069.4|125969.4|126069.1|125969.1|126069.4|125969.4|126066.7|125966.7|9
1651631600000|2022-05-04 02:33:20|126069.9|125969.9|126070.9|125970.9|126070.9|125970.9|126069.9|125969.9|2
1651631610000|2022-05-04 02:33:30|126080.4|125980.4|126077.9|125977.9|126080.4|125980.4|126073.9|125973.9|5
1651631620000|2022-05-04 02:33:40|126074.4|125974.4|126072.7|125972.7|126075.3|125975.3|126069.6|125969.6|11
1651631630000|2022-05-04 02:33:50|126073.3|125973.3|126081.7|125981.7|126085.3|125985.3|126073.3|125973.3|16
1651631640000|2022-05-04 02:34:00|126079.1|125979.1|126077.9|125977.9|126079.4|125979.4|126077.9|125977.9|5
1651631650000|2022-05-04 02:34:10|126076.7|125976.7|126076.7|125976.7|126076.7|125976.7|126076.7|125976.7|1
1651631670000|2022-05-04 02:34:30|126077.2|125977.2|126088.3|125988.3|126090.1|125990.1|126077.2|125977.2|14
1651631680000|2022-05-04 02:34:40|126086.6|125986.6|126085.8|125985.8|126088.4|125988.4|126081.1|125981.1|9
1651631690000|2022-05-04 02:34:50|126090.5|125990.5|126099.6|125999.6|126100.6|126000.6|126087.9|125987.9|24
1651631700000|2022-05-04 02:35:00|126100.4|126000.4|126103.6|126003.6|126103.6|126003.6|126092.1|125992.1|15
1651631710000|2022-05-04 02:35:10|126103.4|126003.4|126094.4|125994.4|126103.4|126003.4|126094.1|125994.1|9
1651631720000|2022-05-04 02:35:20|126091.9|125991.9|126094.1|125994.1|126095.4|125995.4|126091.9|125991.9|8
1651631730000|2022-05-04 02:35:30|126094.4|125994.4|126094.6|125994.6|126095.3|125995.3|126092.6|125992.6|12
1651631740000|2022-05-04 02:35:40|126094.1|125994.1|126093.6|125993.6|126094.1|125994.1|126090.1|125990.1|7
1651631750000|2022-05-04 02:35:50|126093.1|125993.1|126089.1|125989.1|126093.1|125993.1|126089.1|125989.1|12
1651631760000|2022-05-04 02:36:00|126089.6|125989.6|126089.6|125989.6|126089.6|125989.6|126089.6|125989.6|1
1651631770000|2022-05-04 02:36:10|126093.1|125993.1|126093.1|125993.1|126093.1|125993.1|126093.1|125993.1|1
1651631780000|2022-05-04 02:36:20|126093.9|125993.9|126093.9|125993.9|126093.9|125993.9|126093.9|125993.9|1
1651631790000|2022-05-04 02:36:30|126095.5|125995.5|126103.1|126003.1|126103.9|126003.9|126095.5|125995.5|9
1651631800000|2022-05-04 02:36:40|126103.4|126003.4|126096.6|125996.6|126104.8|126004.8|126096.6|125996.6|12
1651631810000|2022-05-04 02:36:50|126096.9|125996.9|126103.1|126003.1|126103.1|126003.1|126096.5|125996.5|6
1651631820000|2022-05-04 02:37:00|126104.3|126004.3|126102.6|126002.6|126104.3|126004.3|126102.6|126002.6|3
1651631830000|2022-05-04 02:37:10|126100.6|126000.6|126102.6|126002.6|126102.6|126002.6|126099.6|125999.6|10
1651631840000|2022-05-04 02:37:20|126102.1|126002.1|126100.1|126000.1|126102.1|126002.1|126099.9|125999.9|9
1651631850000|2022-05-04 02:37:30|126099.6|125999.6|126094.3|125994.3|126099.6|125999.6|126094.3|125994.3|6
1651631860000|2022-05-04 02:37:40|126094.2|125994.2|126105|126005|126105|126005|126094.2|125994.2|8
1651631870000|2022-05-04 02:37:50|126108.4|126008.4|126106.9|126006.9|126108.4|126008.4|126106.9|126006.9|4
1651631880000|2022-05-04 02:38:00|126104.8|126004.8|126098.1|125998.1|126104.8|126004.8|126098.1|125998.1|6
1651631890000|2022-05-04 02:38:10|126096.8|125996.8|126098.1|125998.1|126104.4|126004.4|126094.3|125994.3|15
1651631900000|2022-05-04 02:38:20|126098.6|125998.6|126093.4|125993.4|126099.1|125999.1|126093.1|125993.1|15
1651631910000|2022-05-04 02:38:30|126093.1|125993.1|126094.3|125994.3|126094.3|125994.3|126092.6|125992.6|9
1651631920000|2022-05-04 02:38:40|126096|125996|126104.3|126004.3|126104.4|126004.4|126095.2|125995.2|11
1651631930000|2022-05-04 02:38:50|126104.8|126004.8|126105.3|126005.3|126105.3|126005.3|126104.8|126004.8|2
1651631940000|2022-05-04 02:39:00|126104.8|126004.8|126109.1|126009.1|126109.1|126009.1|126104.8|126004.8|11
1651631950000|2022-05-04 02:39:10|126109.4|126009.4|126109.4|126009.4|126110.1|126010.1|126109.4|126009.4|5
1651631960000|2022-05-04 02:39:20|126108.6|126008.6|126109.4|126009.4|126109.4|126009.4|126108.6|126008.6|2
1651631970000|2022-05-04 02:39:30|126108.1|126008.1|126109.4|126009.4|126109.4|126009.4|126108.1|126008.1|3
1651631980000|2022-05-04 02:39:40|126106.4|126006.4|126104.8|126004.8|126107.4|126007.4|126104.8|126004.8|13
1651631990000|2022-05-04 02:39:50|126105.2|126005.2|126109.1|126009.1|126109.1|126009.1|126105.2|126005.2|5
1651632000000|2022-05-04 02:40:00|126109.6|126009.6|126109.4|126009.4|126112.6|126012.6|126109.4|126009.4|6
1651632020000|2022-05-04 02:40:20|126105.6|126005.6|126100.6|126000.6|126105.6|126005.6|126100.6|126000.6|4
1651632030000|2022-05-04 02:40:30|126108.9|126008.9|126109.1|126009.1|126109.1|126009.1|126108.9|126008.9|2
1651632050000|2022-05-04 02:40:50|126110.9|126010.9|126109.7|126009.7|126110.9|126010.9|126109.7|126009.7|2
1651632060000|2022-05-04 02:41:00|126110.3|126010.3|126110.3|126010.3|126111.1|126011.1|126110.3|126010.3|5
1651632070000|2022-05-04 02:41:10|126109.4|126009.4|126106.2|126006.2|126109.4|126009.4|126099.9|125999.9|9
1651632080000|2022-05-04 02:41:20|126106.3|126006.3|126104.9|126004.9|126106.3|126006.3|126096.9|125996.9|16
1651632090000|2022-05-04 02:41:30|126099.2|125999.2|126096.4|125996.4|126105.1|126005.1|126096.1|125996.1|16
1651632100000|2022-05-04 02:41:40|126097.1|125997.1|126106.3|126006.3|126107.1|126007.1|126097.1|125997.1|12
1651632110000|2022-05-04 02:41:50|126106.9|126006.9|126106.6|126006.6|126106.9|126006.9|126106.1|126006.1|4
1651632120000|2022-05-04 02:42:00|126107.1|126007.1|126109.2|126009.2|126109.2|126009.2|126107.1|126007.1|8
1651632130000|2022-05-04 02:42:10|126109.8|126009.8|126125.4|126025.4|126125.4|126025.4|126109.7|126009.7|20
1651632140000|2022-05-04 02:42:20|126124.4|126024.4|126122.9|126022.9|126124.4|126024.4|126119.4|126019.4|8
1651632150000|2022-05-04 02:42:30|126119.4|126019.4|126110.9|126010.9|126119.4|126019.4|126110.9|126010.9|10
1651632160000|2022-05-04 02:42:40|126111.4|126011.4|126110.4|126010.4|126114.4|126014.4|126110.1|126010.1|11
1651632170000|2022-05-04 02:42:50|126110.1|126010.1|126107.6|126007.6|126110.6|126010.6|126107.4|126007.4|13
1651632180000|2022-05-04 02:43:00|126108.4|126008.4|126098.8|125998.8|126108.4|126008.4|126094.4|125994.4|23
1651632190000|2022-05-04 02:43:10|126098.9|125998.9|126098.2|125998.2|126098.9|125998.9|126097.9|125997.9|5
1651632200000|2022-05-04 02:43:20|126098.8|125998.8|126094.4|125994.4|126098.8|125998.8|126092.9|125992.9|11
1651632210000|2022-05-04 02:43:30|126097.9|125997.9|126092.9|125992.9|126097.9|125997.9|126089.9|125989.9|13
1651632220000|2022-05-04 02:43:40|126089.9|125989.9|126094.4|125994.4|126094.4|125994.4|126089.9|125989.9|8
1651632230000|2022-05-04 02:43:50|126096.6|125996.6|126099.4|125999.4|126103.9|126003.9|126095.6|125995.6|14
1651632240000|2022-05-04 02:44:00|126098.8|125998.8|126092.6|125992.6|126098.8|125998.8|126090.1|125990.1|12
1651632250000|2022-05-04 02:44:10|126094.4|125994.4|126092.9|125992.9|126094.4|125994.4|126090.4|125990.4|11
1651632260000|2022-05-04 02:44:20|126093.9|125993.9|126080.2|125980.2|126093.9|125993.9|126080.2|125980.2|9
1651632270000|2022-05-04 02:44:30|126080.8|125980.8|126078.2|125978.2|126083.4|125983.4|126075.2|125975.2|12
1651632280000|2022-05-04 02:44:40|126078.8|125978.8|126065.8|125965.8|126079.4|125979.4|126065.8|125965.8|15
1651632290000|2022-05-04 02:44:50|126068|125968|126065.3|125965.3|126074.4|125974.4|126065.3|125965.3|20
1651632300000|2022-05-04 02:45:00|126065.7|125965.7|126068.7|125968.7|126073.4|125973.4|126065.4|125965.4|16
1651632310000|2022-05-04 02:45:10|126066.8|125966.8|126073.4|125973.4|126073.4|125973.4|126066.2|125966.2|10
1651632320000|2022-05-04 02:45:20|126074.1|125974.1|126078.2|125978.2|126078.2|125978.2|126074.1|125974.1|8
1651632330000|2022-05-04 02:45:30|126077.3|125977.3|126078.4|125978.4|126078.4|125978.4|126074.7|125974.7|9
1651632340000|2022-05-04 02:45:40|126078.7|125978.7|126078.7|125978.7|126078.7|125978.7|126078.7|125978.7|1
1651632350000|2022-05-04 02:45:50|126078.2|125978.2|126068.4|125968.4|126078.2|125978.2|126068.2|125968.2|10
1651632360000|2022-05-04 02:46:00|126068.7|125968.7|126072.9|125972.9|126073.4|125973.4|126068.7|125968.7|8
1651632370000|2022-05-04 02:46:10|126073.1|125973.1|126074.9|125974.9|126074.9|125974.9|126067.4|125967.4|13
1651632380000|2022-05-04 02:46:20|126073.9|125973.9|126075.4|125975.4|126079|125979|126073.9|125973.9|11
1651632390000|2022-05-04 02:46:30|126071.2|125971.2|126069.7|125969.7|126074.4|125974.4|126069.7|125969.7|12
1651632410000|2022-05-04 02:46:50|126069.8|125969.8|126068.4|125968.4|126071.1|125971.1|126066.1|125966.1|10
1651632420000|2022-05-04 02:47:00|126069.3|125969.3|126074.7|125974.7|126074.7|125974.7|126068.4|125968.4|7
1651632430000|2022-05-04 02:47:10|126075.2|125975.2|126075.2|125975.2|126075.2|125975.2|126075.2|125975.2|1
1651632440000|2022-05-04 02:47:20|126076.4|125976.4|126078.5|125978.5|126080.4|125980.4|126076.2|125976.2|7
1651632450000|2022-05-04 02:47:30|126078.1|125978.1|126085.8|125985.8|126085.8|125985.8|126076.7|125976.7|6
1651632460000|2022-05-04 02:47:40|126086.7|125986.7|126090.3|125990.3|126090.3|125990.3|126086.7|125986.7|8
1651632470000|2022-05-04 02:47:50|126091.8|125991.8|126096.4|125996.4|126096.4|125996.4|126091.1|125991.1|7
1651632480000|2022-05-04 02:48:00|126095.1|125995.1|126088.8|125988.8|126097.7|125997.7|126088.8|125988.8|14
1651632490000|2022-05-04 02:48:10|126086.3|125986.3|126086.3|125986.3|126086.3|125986.3|126086.3|125986.3|1
1651632500000|2022-05-04 02:48:20|126091.6|125991.6|126095.4|125995.4|126095.4|125995.4|126090.9|125990.9|9
1651632510000|2022-05-04 02:48:30|126099.4|125999.4|126093.4|125993.4|126099.4|125999.4|126091.2|125991.2|15
1651632520000|2022-05-04 02:48:40|126095.6|125995.6|126092.1|125992.1|126095.6|125995.6|126091.4|125991.4|11
1651632530000|2022-05-04 02:48:50|126091.6|125991.6|126088.1|125988.1|126091.7|125991.7|126087.2|125987.2|12
1651632540000|2022-05-04 02:49:00|126087.6|125987.6|126109.9|126009.9|126109.9|126009.9|126087.6|125987.6|18
1651632550000|2022-05-04 02:49:10|126106.1|126006.1|126104.9|126004.9|126106.2|126006.2|126104.9|126004.9|4
1651632560000|2022-05-04 02:49:20|126101.8|126001.8|126100.7|126000.7|126101.8|126001.8|126100.7|126000.7|2
1651632570000|2022-05-04 02:49:30|126100.4|126000.4|126105.7|126005.7|126105.7|126005.7|126100.4|126000.4|4
1651632580000|2022-05-04 02:49:40|126101.2|126001.2|126100.8|126000.8|126101.2|126001.2|126100.2|126000.2|4
1651632590000|2022-05-04 02:49:50|126104.9|126004.9|126115.6|126015.6|126115.6|126015.6|126104.7|126004.7|11
1651632600000|2022-05-04 02:50:00|126112.1|126012.1|126107.9|126007.9|126112.1|126012.1|126107.9|126007.9|7
1651632610000|2022-05-04 02:50:10|126105.7|126005.7|126093|125993|126105.7|126005.7|126093|125993|13
1651632620000|2022-05-04 02:50:20|126093.5|125993.5|126098.9|125998.9|126099.9|125999.9|126093.5|125993.5|3
1651632630000|2022-05-04 02:50:30|126099.8|125999.8|126098.9|125998.9|126099.8|125999.8|126098.9|125998.9|2
1651632640000|2022-05-04 02:50:40|126097.5|125997.5|126096.4|125996.4|126097.5|125997.5|126092.6|125992.6|10
1651632650000|2022-05-04 02:50:50|126096.9|125996.9|126104.4|126004.4|126104.4|126004.4|126096.9|125996.9|8
1651632660000|2022-05-04 02:51:00|126105.2|126005.2|126105.7|126005.7|126110.1|126010.1|126104.4|126004.4|8
1651632700000|2022-05-04 02:51:40|126101.2|126001.2|126101.2|126001.2|126101.2|126001.2|126101.2|126001.2|1
1651632710000|2022-05-04 02:51:50|126098.8|125998.8|126095.9|125995.9|126100.3|126000.3|126092.8|125992.8|11
1651632720000|2022-05-04 02:52:00|126097.6|125997.6|126095.6|125995.6|126098.4|125998.4|126095.6|125995.6|3
1651632740000|2022-05-04 02:52:20|126095.9|125995.9|126097.6|125997.6|126097.6|125997.6|126092.6|125992.6|9
1651632750000|2022-05-04 02:52:30|126098.2|125998.2|126100.7|126000.7|126105.9|126005.9|126098.1|125998.1|9
1651632760000|2022-05-04 02:52:40|126098.9|125998.9|126105.4|126005.4|126105.4|126005.4|126098.9|125998.9|6
1651632770000|2022-05-04 02:52:50|126105.2|126005.2|126096.2|125996.2|126105.2|126005.2|126093.5|125993.5|10
1651632780000|2022-05-04 02:53:00|126096.4|125996.4|126097|125997|126097|125997|126095.7|125995.7|13
1651632790000|2022-05-04 02:53:10|126099.7|125999.7|126098.4|125998.4|126099.9|125999.9|126095.7|125995.7|8
1651632800000|2022-05-04 02:53:20|126097.4|125997.4|126099.8|125999.8|126099.8|125999.8|126091.3|125991.3|15
1651632810000|2022-05-04 02:53:30|126099.3|125999.3|126099.3|125999.3|126099.3|125999.3|126095.2|125995.2|8
1651632830000|2022-05-04 02:53:50|126103.9|126003.9|126099.7|125999.7|126107.3|126007.3|126099.7|125999.7|9
1651632840000|2022-05-04 02:54:00|126100.7|126000.7|126100.2|126000.2|126100.7|126000.7|126100.2|126000.2|2
1651632850000|2022-05-04 02:54:10|126095.8|125995.8|126090.7|125990.7|126095.8|125995.8|126090.7|125990.7|3
1651632860000|2022-05-04 02:54:20|126091.3|125991.3|126099.2|125999.2|126099.2|125999.2|126091.3|125991.3|6
1651632870000|2022-05-04 02:54:30|126099.8|125999.8|126099.8|125999.8|126099.8|125999.8|126099.2|125999.2|5
1651632880000|2022-05-04 02:54:40|126095.9|125995.9|126095.9|125995.9|126095.9|125995.9|126095.7|125995.7|5
1651632890000|2022-05-04 02:54:50|126100.3|126000.3|126105.2|126005.2|126105.3|126005.3|126099.4|125999.4|9
1651632900000|2022-05-04 02:55:00|126097.8|125997.8|126096.3|125996.3|126099.4|125999.4|126096.2|125996.2|6
1651632910000|2022-05-04 02:55:10|126096.2|125996.2|126092.3|125992.3|126096.3|125996.3|126090.4|125990.4|13
1651632920000|2022-05-04 02:55:20|126090.7|125990.7|126091.1|125991.1|126091.9|125991.9|126089.6|125989.6|7
1651632930000|2022-05-04 02:55:30|126094.4|125994.4|126091.1|125991.1|126094.4|125994.4|126088.5|125988.5|8
1651632940000|2022-05-04 02:55:40|126086.4|125986.4|126089.1|125989.1|126092.4|125992.4|126081.5|125981.5|10
1651632950000|2022-05-04 02:55:50|126091.5|125991.5|126086.4|125986.4|126092.4|125992.4|126086.4|125986.4|14
1651632960000|2022-05-04 02:56:00|126088.1|125988.1|126091.9|125991.9|126091.9|125991.9|126086.4|125986.4|7
1651632970000|2022-05-04 02:56:10|126092.4|125992.4|126092.9|125992.9|126095.4|125995.4|126092.4|125992.4|5
1651632980000|2022-05-04 02:56:20|126095.4|125995.4|126092.9|125992.9|126095.4|125995.4|126092.8|125992.8|3
1651632990000|2022-05-04 02:56:30|126094.1|125994.1|126091.1|125991.1|126094.1|125994.1|126086.1|125986.1|7
1651633000000|2022-05-04 02:56:40|126095.9|125995.9|126092.9|125992.9|126095.9|125995.9|126092.8|125992.8|3
1651633010000|2022-05-04 02:56:50|126095.4|125995.4|126092.9|125992.9|126097.5|125997.5|126092.9|125992.9|6
1651633020000|2022-05-04 02:57:00|126092.4|125992.4|126092.9|125992.9|126095.4|125995.4|126092.4|125992.4|4
1651633050000|2022-05-04 02:57:30|126093.1|125993.1|126093.1|125993.1|126094.9|125994.9|126093.1|125993.1|3
1651633060000|2022-05-04 02:57:40|126092.9|125992.9|126092.9|125992.9|126094.1|125994.1|126092.9|125992.9|3
1651633080000|2022-05-04 02:58:00|126095.9|125995.9|126096.1|125996.1|126099.5|125999.5|126095.9|125995.9|5
1651633090000|2022-05-04 02:58:10|126099.1|125999.1|126105.9|126005.9|126105.9|126005.9|126098.5|125998.5|4
1651633100000|2022-05-04 02:58:20|126106.9|126006.9|126113.6|126013.6|126113.6|126013.6|126106.9|126006.9|7
1651633110000|2022-05-04 02:58:30|126114.1|126014.1|126125.4|126025.4|126125.4|126025.4|126110.1|126010.1|11
1651633120000|2022-05-04 02:58:40|126125.9|126025.9|126117.9|126017.9|126125.9|126025.9|126117.9|126017.9|5
1651633130000|2022-05-04 02:58:50|126115.6|126015.6|126116.6|126016.6|126116.6|126016.6|126114.9|126014.9|5
1651633140000|2022-05-04 02:59:00|126114.9|126014.9|126114.9|126014.9|126116.6|126016.6|126114.9|126014.9|5
1651633160000|2022-05-04 02:59:20|126116.6|126016.6|126117.4|126017.4|126117.9|126017.9|126116.6|126016.6|8
1651633170000|2022-05-04 02:59:30|126118.6|126018.6|126116.1|126016.1|126121.6|126021.6|126114.9|126014.9|5
1651633180000|2022-05-04 02:59:40|126116.6|126016.6|126123.4|126023.4|126123.4|126023.4|126116.6|126016.6|4
1651633200000|2022-05-04 03:00:00|126113.1|126013.1|126110.6|126010.6|126113.1|126013.1|126110.6|126010.6|3
1651633210000|2022-05-04 03:00:10|126110.1|126010.1|126097.6|125997.6|126111.4|126011.4|126096.6|125996.6|17
1651633220000|2022-05-04 03:00:20|126097.1|125997.1|126104.9|126004.9|126104.9|126004.9|126097.1|125997.1|3
1651633230000|2022-05-04 03:00:30|126098.4|125998.4|126094.4|125994.4|126098.4|125998.4|126091.7|125991.7|9
1651633240000|2022-05-04 03:00:40|126094.9|125994.9|126094.9|125994.9|126094.9|125994.9|126094.9|125994.9|1
1651633250000|2022-05-04 03:00:50|126089.4|125989.4|126091.9|125991.9|126094.4|125994.4|126085.4|125985.4|14
1651633260000|2022-05-04 03:01:00|126094.4|125994.4|126088.6|125988.6|126094.4|125994.4|126088.6|125988.6|6
1651633270000|2022-05-04 03:01:10|126089.9|125989.9|126088.9|125988.9|126090.1|125990.1|126088.1|125988.1|5
1651633280000|2022-05-04 03:01:20|126088.4|125988.4|126085.9|125985.9|126088.4|125988.4|126085.9|125985.9|5
1651633290000|2022-05-04 03:01:30|126084.6|125984.6|126090.9|125990.9|126090.9|125990.9|126080.1|125980.1|7
1651633300000|2022-05-04 03:01:40|126088.9|125988.9|126094.4|125994.4|126094.4|125994.4|126088.9|125988.9|8
1651633310000|2022-05-04 03:01:50|126091.7|125991.7|126091.4|125991.4|126091.7|125991.7|126091.4|125991.4|2
1651633320000|2022-05-04 03:02:00|126085.4|125985.4|126115.4|126015.4|126115.4|126015.4|126085.4|125985.4|18
1651633330000|2022-05-04 03:02:10|126118.6|126018.6|126113.2|126013.2|126118.6|126018.6|126113.2|126013.2|13
1651633340000|2022-05-04 03:02:20|126110.9|126010.9|126121.4|126021.4|126121.4|126021.4|126108.9|126008.9|10
1651633350000|2022-05-04 03:02:30|126120.4|126020.4|126114.9|126014.9|126130.7|126030.7|126113.7|126013.7|17
1651633360000|2022-05-04 03:02:40|126113.7|126013.7|126108.4|126008.4|126113.7|126013.7|126108.4|126008.4|4
1651633370000|2022-05-04 03:02:50|126108.2|126008.2|126112.7|126012.7|126112.7|126012.7|126101.4|126001.4|15
1651633380000|2022-05-04 03:03:00|126110.7|126010.7|126104.2|126004.2|126110.7|126010.7|126099.7|125999.7|14
1651633390000|2022-05-04 03:03:10|126104.7|126004.7|126103.2|126003.2|126107.2|126007.2|126100.9|126000.9|9
1651633400000|2022-05-04 03:03:20|126100.7|126000.7|126099.7|125999.7|126100.7|126000.7|126093.2|125993.2|10
1651633410000|2022-05-04 03:03:30|126099.2|125999.2|126100.9|126000.9|126100.9|126000.9|126097.2|125997.2|12
1651633420000|2022-05-04 03:03:40|126102.2|126002.2|126103.2|126003.2|126103.2|126003.2|126102.2|126002.2|2
1651633430000|2022-05-04 03:03:50|126102.7|126002.7|126102.7|126002.7|126102.7|126002.7|126102.7|126002.7|1
1651633440000|2022-05-04 03:04:00|126103|126003|126114.5|126014.5|126117.5|126017.5|126103|126003|9
1651633450000|2022-05-04 03:04:10|126113.5|126013.5|126114.5|126014.5|126115|126015|126113.2|126013.2|6
1651633460000|2022-05-04 03:04:20|126115|126015|126117|126017|126119|126019|126115|126015|13
1651633470000|2022-05-04 03:04:30|126117.2|126017.2|126123.2|126023.2|126123.2|126023.2|126117.2|126017.2|6
1651633500000|2022-05-04 03:05:00|126125.5|126025.5|126126.7|126026.7|126126.7|126026.7|126125.5|126025.5|8
1651633510000|2022-05-04 03:05:10|126125.5|126025.5|126126.5|126026.5|126126.5|126026.5|126125.5|126025.5|4
1651633520000|2022-05-04 03:05:20|126126.8|126026.8|126126.2|126026.2|126126.8|126026.8|126126.1|126026.1|5
1651633530000|2022-05-04 03:05:30|126124.5|126024.5|126132.9|126032.9|126132.9|126032.9|126124.5|126024.5|13
1651633540000|2022-05-04 03:05:40|126133.5|126033.5|126142.4|126042.4|126142.4|126042.4|126133.5|126033.5|14
1651633550000|2022-05-04 03:05:50|126141.9|126041.9|126145.3|126045.3|126147.9|126047.9|126141.9|126041.9|11
1651633560000|2022-05-04 03:06:00|126145.1|126045.1|126137.9|126037.9|126145.1|126045.1|126137.9|126037.9|9
1651633570000|2022-05-04 03:06:10|126138.1|126038.1|126142.6|126042.6|126144.6|126044.6|126138.1|126038.1|6
1651633580000|2022-05-04 03:06:20|126143.9|126043.9|126137.6|126037.6|126145|126045|126136.3|126036.3|9
1651633590000|2022-05-04 03:06:30|126138.8|126038.8|126137.6|126037.6|126138.8|126038.8|126137.1|126037.1|5
1651633600000|2022-05-04 03:06:40|126137.9|126037.9|126137.9|126037.9|126143.1|126043.1|126137.6|126037.6|10
1651633620000|2022-05-04 03:07:00|126137.6|126037.6|126137.9|126037.9|126137.9|126037.9|126137.6|126037.6|2
1651633630000|2022-05-04 03:07:10|126127.9|126027.9|126119.1|126019.1|126127.9|126027.9|126119.1|126019.1|4
1651633640000|2022-05-04 03:07:20|126118.1|126018.1|126117.9|126017.9|126119.1|126019.1|126117.9|126017.9|6
1651633650000|2022-05-04 03:07:30|126124.6|126024.6|126137.9|126037.9|126137.9|126037.9|126124.4|126024.4|6
1651633660000|2022-05-04 03:07:40|126138|126038|126147.5|126047.5|126147.5|126047.5|126137.5|126037.5|15
1651633670000|2022-05-04 03:07:50|126148|126048|126160.5|126060.5|126163.7|126063.7|126148|126048|14
1651633680000|2022-05-04 03:08:00|126160|126060|126160.2|126060.2|126160.5|126060.5|126156.8|126056.8|8
1651633690000|2022-05-04 03:08:10|126157.9|126057.9|126160.2|126060.2|126160.2|126060.2|126157.7|126057.7|7
1651633700000|2022-05-04 03:08:20|126160.4|126060.4|126148|126048|126160.4|126060.4|126147|126047|5
1651633710000|2022-05-04 03:08:30|126147.5|126047.5|126148|126048|126154.4|126054.4|126147|126047|10
1651633720000|2022-05-04 03:08:40|126148.5|126048.5|126146.9|126046.9|126148.9|126048.9|126146.9|126046.9|8
1651633740000|2022-05-04 03:09:00|126141.7|126041.7|126145.9|126045.9|126145.9|126045.9|126141.7|126041.7|4
1651633750000|2022-05-04 03:09:10|126146.4|126046.4|126147.2|126047.2|126147.2|126047.2|126145.9|126045.9|5
1651633770000|2022-05-04 03:09:30|126157.2|126057.2|126158.2|126058.2|126158.2|126058.2|126157.2|126057.2|4
1651633780000|2022-05-04 03:09:40|126158.7|126058.7|126160.2|126060.2|126160.2|126060.2|126158.7|126058.7|3
1651633790000|2022-05-04 03:09:50|126161.2|126061.2|126166.2|126066.2|126166.2|126066.2|126161.2|126061.2|6
1651633800000|2022-05-04 03:10:00|126165.2|126065.2|126179|126079|126181.2|126081.2|126165.2|126065.2|16
1651633810000|2022-05-04 03:10:10|126179.2|126079.2|126175|126075|126179.2|126079.2|126174.4|126074.4|4
1651633820000|2022-05-04 03:10:20|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|1
1651633830000|2022-05-04 03:10:30|126182.5|126082.5|126195|126095|126195|126095|126182.5|126082.5|15
1651633840000|2022-05-04 03:10:40|126201.4|126101.4|126192.9|126092.9|126203.5|126103.5|126192.9|126092.9|16
1651633850000|2022-05-04 03:10:50|126196|126096|126202.5|126102.5|126207|126107|126196|126096|13
1651633860000|2022-05-04 03:11:00|126203|126103|126214|126114|126215.9|126115.9|126203|126103|17
1651633870000|2022-05-04 03:11:10|126214.5|126114.5|126214|126114|126214.5|126114.5|126214|126114|2
1651633880000|2022-05-04 03:11:20|126215|126115|126224.5|126124.5|126224.5|126124.5|126215|126115|13
1651633890000|2022-05-04 03:11:30|126225.5|126125.5|126220|126120|126226.5|126126.5|126220|126120|14
1651633900000|2022-05-04 03:11:40|126219.5|126119.5|126213|126113|126219.5|126119.5|126209.5|126109.5|12
1651633910000|2022-05-04 03:11:50|126209.5|126109.5|126218.5|126118.5|126218.5|126118.5|126209.5|126109.5|7
1651633920000|2022-05-04 03:12:00|126217.5|126117.5|126229|126129|126229.5|126129.5|126217.5|126117.5|13
1651633930000|2022-05-04 03:12:10|126228.5|126128.5|126223.5|126123.5|126228.5|126128.5|126223.5|126123.5|5
1651633940000|2022-05-04 03:12:20|126223|126123|126220.5|126120.5|126223|126123|126220.5|126120.5|3
1651633950000|2022-05-04 03:12:30|126221|126121|126214.5|126114.5|126221|126121|126214|126114|6
1651633960000|2022-05-04 03:12:40|126214|126114|126205|126105|126215|126115|126205|126105|8
1651633970000|2022-05-04 03:12:50|126205.5|126105.5|126210.5|126110.5|126210.5|126110.5|126205.5|126105.5|4
1651633980000|2022-05-04 03:13:00|126211|126111|126210.5|126110.5|126211|126111|126206.5|126106.5|5
1651633990000|2022-05-04 03:13:10|126207.5|126107.5|126210.5|126110.5|126210.5|126110.5|126207.5|126107.5|3
1651634010000|2022-05-04 03:13:30|126211|126111|126211|126111|126211.5|126111.5|126211|126111|3
1651634020000|2022-05-04 03:13:40|126210|126110|126205.1|126105.1|126210|126110|126205.1|126105.1|5
1651634030000|2022-05-04 03:13:50|126204.6|126104.6|126186.5|126086.5|126204.6|126104.6|126186.5|126086.5|14
1651634040000|2022-05-04 03:14:00|126183.4|126083.4|126182|126082|126183.4|126083.4|126180|126080|7
1651634050000|2022-05-04 03:14:10|126181.5|126081.5|126173|126073|126181.5|126081.5|126172|126072|6
1651634060000|2022-05-04 03:14:20|126172.5|126072.5|126180.5|126080.5|126180.5|126080.5|126172.5|126072.5|3
1651634070000|2022-05-04 03:14:30|126173.4|126073.4|126172.5|126072.5|126173.4|126073.4|126172.5|126072.5|2
1651634080000|2022-05-04 03:14:40|126173|126073|126183.5|126083.5|126190|126090|126172|126072|11
1651634090000|2022-05-04 03:14:50|126183|126083|126182|126082|126183|126083|126182|126082|2
1651634100000|2022-05-04 03:15:00|126182.5|126082.5|126182|126082|126182.5|126082.5|126181|126081|5
1651634110000|2022-05-04 03:15:10|126183|126083|126182|126082|126184|126084|126182|126082|9
1651634120000|2022-05-04 03:15:20|126182.5|126082.5|126184|126084|126188|126088|126182.4|126082.4|12
1651634130000|2022-05-04 03:15:30|126183|126083|126184|126084|126184|126084|126183|126083|3
1651634150000|2022-05-04 03:15:50|126184.5|126084.5|126183.5|126083.5|126193|126093|126183.5|126083.5|9
1651634160000|2022-05-04 03:16:00|126183|126083|126181.7|126081.7|126183|126083|126181.7|126081.7|2
1651634170000|2022-05-04 03:16:10|126181.2|126081.2|126174.5|126074.5|126181.2|126081.2|126173.5|126073.5|6
1651634180000|2022-05-04 03:16:20|126175|126075|126180.9|126080.9|126180.9|126080.9|126175|126075|3
1651634190000|2022-05-04 03:16:30|126181.1|126081.1|126180.1|126080.1|126181.1|126081.1|126180.1|126080.1|7
1651634200000|2022-05-04 03:16:40|126180.5|126080.5|126169.5|126069.5|126180.5|126080.5|126161.2|126061.2|15
1651634220000|2022-05-04 03:17:00|126168.5|126068.5|126162|126062|126168.5|126068.5|126161.9|126061.9|6
1651634230000|2022-05-04 03:17:10|126161.9|126061.9|126162|126062|126162|126062|126161.9|126061.9|2
1651634240000|2022-05-04 03:17:20|126162.5|126062.5|126162.5|126062.5|126162.5|126062.5|126162|126062|3
1651634260000|2022-05-04 03:17:40|126162|126062|126162|126062|126162|126062|126162|126062|1
1651634270000|2022-05-04 03:17:50|126162.5|126062.5|126167.2|126067.2|126167.2|126067.2|126162.5|126062.5|3
1651634280000|2022-05-04 03:18:00|126169.4|126069.4|126169.6|126069.6|126169.6|126069.6|126169.4|126069.4|2
1651634290000|2022-05-04 03:18:10|126170.6|126070.6|126172|126072|126172|126072|126170.6|126070.6|4
1651634300000|2022-05-04 03:18:20|126174|126074|126165.4|126065.4|126174.5|126074.5|126165.4|126065.4|7
1651634310000|2022-05-04 03:18:30|126170.5|126070.5|126172.9|126072.9|126175|126075|126170.5|126070.5|8
1651634320000|2022-05-04 03:18:40|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|1
1651634330000|2022-05-04 03:18:50|126175|126075|126175.5|126075.5|126175.5|126075.5|126175|126075|2
1651634360000|2022-05-04 03:19:20|126175.1|126075.1|126171.1|126071.1|126175.6|126075.6|126171.1|126071.1|4
1651634370000|2022-05-04 03:19:30|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|126175.5|126075.5|1
1651634400000|2022-05-04 03:20:00|126178.3|126078.3|126176.5|126076.5|126181.1|126081.1|126176.5|126076.5|3
1651634410000|2022-05-04 03:20:10|126181.1|126081.1|126191.1|126091.1|126191.1|126091.1|126181.1|126081.1|5
1651634420000|2022-05-04 03:20:20|126185.1|126085.1|126181.1|126081.1|126185.1|126085.1|126181.1|126081.1|2
1651634430000|2022-05-04 03:20:30|126175.5|126075.5|126175.5|126075.5|126177|126077|126175.1|126075.1|7
1651634440000|2022-05-04 03:20:40|126176.5|126076.5|126175.6|126075.6|126176.5|126076.5|126175.6|126075.6|3
1651634450000|2022-05-04 03:20:50|126176|126076|126190.1|126090.1|126190.1|126090.1|126176|126076|5
1651634460000|2022-05-04 03:21:00|126190.5|126090.5|126181.1|126081.1|126190.5|126090.5|126179.4|126079.4|5
1651634470000|2022-05-04 03:21:10|126176.5|126076.5|126176.5|126076.5|126176.5|126076.5|126175.5|126075.5|5
1651634480000|2022-05-04 03:21:20|126177|126077|126177|126077|126181.1|126081.1|126177|126077|8
1651634490000|2022-05-04 03:21:30|126175.5|126075.5|126174.5|126074.5|126175.5|126075.5|126165.2|126065.2|11
1651634500000|2022-05-04 03:21:40|126176.5|126076.5|126176.5|126076.5|126176.8|126076.8|126176.1|126076.1|5
1651634510000|2022-05-04 03:21:50|126176|126076|126175|126075|126176|126076|126175|126075|3
1651634520000|2022-05-04 03:22:00|126171.1|126071.1|126170|126070|126172|126072|126170|126070|9
1651634530000|2022-05-04 03:22:10|126168.5|126068.5|126166|126066|126168.5|126068.5|126162.7|126062.7|5
1651634560000|2022-05-04 03:22:40|126168.1|126068.1|126168.5|126068.5|126168.5|126068.5|126168.1|126068.1|2
1651634570000|2022-05-04 03:22:50|126170|126070|126172.5|126072.5|126172.5|126072.5|126170|126070|5
1651634580000|2022-05-04 03:23:00|126173|126073|126172.2|126072.2|126175.2|126075.2|126171.5|126071.5|10
1651634590000|2022-05-04 03:23:10|126172.5|126072.5|126172.2|126072.2|126172.5|126072.5|126172.2|126072.2|4
1651634600000|2022-05-04 03:23:20|126172.5|126072.5|126172.5|126072.5|126173|126073|126172.5|126072.5|3
1651634620000|2022-05-04 03:23:40|126175.5|126075.5|126176.8|126076.8|126176.8|126076.8|126175.5|126075.5|4
1651634630000|2022-05-04 03:23:50|126177|126077|126185.5|126085.5|126185.5|126085.5|126177|126077|16
1651634640000|2022-05-04 03:24:00|126180.3|126080.3|126190.3|126090.3|126190.3|126090.3|126177.5|126077.5|10
1651634650000|2022-05-04 03:24:10|126190.5|126090.5|126192.2|126092.2|126192.2|126092.2|126182.2|126082.2|12
1651634660000|2022-05-04 03:24:20|126191.7|126091.7|126194.5|126094.5|126194.5|126094.5|126184.5|126084.5|7
1651634670000|2022-05-04 03:24:30|126196.1|126096.1|126195.5|126095.5|126202.5|126102.5|126195.5|126095.5|7
1651634680000|2022-05-04 03:24:40|126196|126096|126198.1|126098.1|126198.1|126098.1|126192.1|126092.1|5
1651634690000|2022-05-04 03:24:50|126198.5|126098.5|126200.5|126100.5|126200.5|126100.5|126197.9|126097.9|5
1651634700000|2022-05-04 03:25:00|126195.5|126095.5|126198.6|126098.6|126201.5|126101.5|126195.3|126095.3|6
1651634730000|2022-05-04 03:25:30|126198.5|126098.5|126195.7|126095.7|126199.1|126099.1|126193.5|126093.5|9
1651634740000|2022-05-04 03:25:40|126197|126097|126199.6|126099.6|126199.6|126099.6|126197|126097|2
1651634750000|2022-05-04 03:25:50|126196.5|126096.5|126193.5|126093.5|126196.5|126096.5|126193.5|126093.5|4
1651634780000|2022-05-04 03:26:20|126191.1|126091.1|126192.9|126092.9|126192.9|126092.9|126191.1|126091.1|2
1651634790000|2022-05-04 03:26:30|126191.7|126091.7|126188.5|126088.5|126191.7|126091.7|126184.5|126084.5|14
1651634800000|2022-05-04 03:26:40|126187.7|126087.7|126188.5|126088.5|126188.5|126088.5|126187.7|126087.7|3
1651634810000|2022-05-04 03:26:50|126189|126089|126188.2|126088.2|126190.1|126090.1|126185.9|126085.9|12
1651634820000|2022-05-04 03:27:00|126189.4|126089.4|126189.5|126089.5|126189.6|126089.6|126185.4|126085.4|10
1651634830000|2022-05-04 03:27:10|126189|126089|126189|126089|126189|126089|126188|126088|7
1651634840000|2022-05-04 03:27:20|126188.5|126088.5|126189|126089|126189.5|126089.5|126188.5|126088.5|4
1651634850000|2022-05-04 03:27:30|126190|126090|126199.5|126099.5|126202.4|126102.4|126190|126090|13
1651634860000|2022-05-04 03:27:40|126196.5|126096.5|126196.2|126096.2|126196.5|126096.5|126196.1|126096.1|5
1651634870000|2022-05-04 03:27:50|126196.1|126096.1|126194.4|126094.4|126196.1|126096.1|126194.4|126094.4|3
1651634880000|2022-05-04 03:28:00|126194.5|126094.5|126200.1|126100.1|126200.1|126100.1|126194.5|126094.5|5
1651634900000|2022-05-04 03:28:20|126199.9|126099.9|126199.9|126099.9|126199.9|126099.9|126199.9|126099.9|1
1651634920000|2022-05-04 03:28:40|126199.4|126099.4|126199.4|126099.4|126199.4|126099.4|126199.4|126099.4|1
1651634930000|2022-05-04 03:28:50|126197.5|126097.5|126186.3|126086.3|126197.5|126097.5|126186.3|126086.3|6
1651634940000|2022-05-04 03:29:00|126187.8|126087.8|126184.5|126084.5|126188.5|126088.5|126184.5|126084.5|6
1651634950000|2022-05-04 03:29:10|126184.4|126084.4|126179.6|126079.6|126184.4|126084.4|126179.6|126079.6|5
1651634960000|2022-05-04 03:29:20|126179|126079|126183.6|126083.6|126183.6|126083.6|126175|126075|10
1651634970000|2022-05-04 03:29:30|126182.1|126082.1|126181|126081|126182.1|126082.1|126178.5|126078.5|4
1651634990000|2022-05-04 03:29:50|126181.5|126081.5|126184.1|126084.1|126184.1|126084.1|126181.5|126081.5|4
1651635000000|2022-05-04 03:30:00|126184.9|126084.9|126194.4|126094.4|126194.4|126094.4|126184.9|126084.9|6
1651635010000|2022-05-04 03:30:10|126193.6|126093.6|126190.5|126090.5|126193.6|126093.6|126184.4|126084.4|6
1651635020000|2022-05-04 03:30:20|126190.2|126090.2|126193.6|126093.6|126193.6|126093.6|126189.5|126089.5|5
1651635030000|2022-05-04 03:30:30|126180.1|126080.1|126175.5|126075.5|126180.1|126080.1|126175.5|126075.5|3
1651635040000|2022-05-04 03:30:40|126176.4|126076.4|126188|126088|126188.1|126088.1|126176.4|126076.4|9
1651635050000|2022-05-04 03:30:50|126186.3|126086.3|126186.3|126086.3|126186.3|126086.3|126186.3|126086.3|1
1651635060000|2022-05-04 03:31:00|126187|126087|126193.9|126093.9|126196.1|126096.1|126187|126087|6
1651635070000|2022-05-04 03:31:10|126192.8|126092.8|126192.8|126092.8|126193.4|126093.4|126192.8|126092.8|5
1651635080000|2022-05-04 03:31:20|126193.4|126093.4|126194.3|126094.3|126194.3|126094.3|126193.4|126093.4|3
1651635090000|2022-05-04 03:31:30|126194.9|126094.9|126194.9|126094.9|126194.9|126094.9|126194.9|126094.9|1
1651635100000|2022-05-04 03:31:40|126193.8|126093.8|126193.4|126093.4|126193.8|126093.8|126189.7|126089.7|6
1651635110000|2022-05-04 03:31:50|126193.8|126093.8|126199.1|126099.1|126204.6|126104.6|126193.8|126093.8|18
1651635120000|2022-05-04 03:32:00|126198.6|126098.6|126202.6|126102.6|126205.9|126105.9|126198.4|126098.4|13
1651635130000|2022-05-04 03:32:10|126203.1|126103.1|126202.9|126102.9|126205.9|126105.9|126202.4|126102.4|13
1651635140000|2022-05-04 03:32:20|126203.4|126103.4|126208.1|126108.1|126208.6|126108.6|126203.4|126103.4|4
1651635150000|2022-05-04 03:32:30|126205.2|126105.2|126206.5|126106.5|126207.4|126107.4|126202.9|126102.9|11
1651635170000|2022-05-04 03:32:50|126211.4|126111.4|126216|126116|126216|126116|126211.4|126111.4|6
1651635180000|2022-05-04 03:33:00|126218.6|126118.6|126212.5|126112.5|126218.6|126118.6|126212.5|126112.5|5
1651635190000|2022-05-04 03:33:10|126212.6|126112.6|126213.4|126113.4|126213.4|126113.4|126212.6|126112.6|2
1651635200000|2022-05-04 03:33:20|126213|126113|126214.9|126114.9|126214.9|126114.9|126213|126113|4
1651635210000|2022-05-04 03:33:30|126217.2|126117.2|126226.6|126126.6|126226.6|126126.6|126217.2|126117.2|6
1651635220000|2022-05-04 03:33:40|126226.5|126126.5|126224.1|126124.1|126226.5|126126.5|126217.9|126117.9|12
1651635230000|2022-05-04 03:33:50|126224.6|126124.6|126224.6|126124.6|126224.6|126124.6|126224.6|126124.6|1
1651635240000|2022-05-04 03:34:00|126219.6|126119.6|126218.7|126118.7|126219.6|126119.6|126218.7|126118.7|4
1651635250000|2022-05-04 03:34:10|126219.2|126119.2|126219|126119|126223.5|126123.5|126219|126119|6
1651635260000|2022-05-04 03:34:20|126220|126120|126224.1|126124.1|126224.1|126124.1|126220|126120|5
1651635270000|2022-05-04 03:34:30|126224|126124|126225.4|126125.4|126225.4|126125.4|126224|126124|2
1651635280000|2022-05-04 03:34:40|126225.9|126125.9|126225.9|126125.9|126226.1|126126.1|126225.9|126125.9|3
1651635290000|2022-05-04 03:34:50|126225.6|126125.6|126217.9|126117.9|126225.6|126125.6|126217.9|126117.9|6
1651635300000|2022-05-04 03:35:00|126217|126117|126196.7|126096.7|126217|126117|126196.7|126096.7|17
1651635310000|2022-05-04 03:35:10|126198.3|126098.3|126193|126093|126202.5|126102.5|126193|126093|10
1651635320000|2022-05-04 03:35:20|126192.3|126092.3|126192.5|126092.5|126193.5|126093.5|126190.7|126090.7|7
1651635330000|2022-05-04 03:35:30|126193.5|126093.5|126212.5|126112.5|126212.5|126112.5|126193.5|126093.5|8
1651635340000|2022-05-04 03:35:40|126213|126113|126216.5|126116.5|126216.5|126116.5|126212.5|126112.5|6
1651635350000|2022-05-04 03:35:50|126216|126116|126213|126113|126216|126116|126213|126113|3
1651635360000|2022-05-04 03:36:00|126214|126114|126216|126116|126216|126116|126214|126114|2
1651635380000|2022-05-04 03:36:20|126215.5|126115.5|126215.5|126115.5|126215.5|126115.5|126215.5|126115.5|1
1651635400000|2022-05-04 03:36:40|126216.5|126116.5|126219|126119|126219|126119|126216.5|126116.5|2
1651635410000|2022-05-04 03:36:50|126218|126118|126213|126113|126219|126119|126213|126113|7
1651635420000|2022-05-04 03:37:00|126217|126117|126213|126113|126218|126118|126213|126113|8
1651635440000|2022-05-04 03:37:20|126213.5|126113.5|126213.5|126113.5|126213.5|126113.5|126212.5|126112.5|5
1651635450000|2022-05-04 03:37:30|126213|126113|126208.9|126108.9|126213|126113|126207.7|126107.7|6
1651635460000|2022-05-04 03:37:40|126209|126109|126206.7|126106.7|126212.5|126112.5|126206.7|126106.7|6
1651635480000|2022-05-04 03:38:00|126207.2|126107.2|126203|126103|126207.2|126107.2|126203|126103|3
1651635490000|2022-05-04 03:38:10|126204|126104|126213|126113|126213|126113|126204|126104|6
1651635500000|2022-05-04 03:38:20|126212.5|126112.5|126203|126103|126212.5|126112.5|126203|126103|4
1651635510000|2022-05-04 03:38:30|126204|126104|126203|126103|126206.7|126106.7|126203|126103|4
1651635530000|2022-05-04 03:38:50|126203.4|126103.4|126203.4|126103.4|126203.4|126103.4|126203.4|126103.4|1
1651635540000|2022-05-04 03:39:00|126205.4|126105.4|126207.9|126107.9|126208.9|126108.9|126202.5|126102.5|12
1651635550000|2022-05-04 03:39:10|126206.7|126106.7|126206|126106|126206.7|126106.7|126205.9|126105.9|4
1651635560000|2022-05-04 03:39:20|126206.2|126106.2|126198.2|126098.2|126207.4|126107.4|126198.2|126098.2|8
1651635570000|2022-05-04 03:39:30|126200.4|126100.4|126201.5|126101.5|126202.9|126102.9|126197.7|126097.7|19
1651635580000|2022-05-04 03:39:40|126201.2|126101.2|126202.9|126102.9|126202.9|126102.9|126194.5|126094.5|10
1651635590000|2022-05-04 03:39:50|126203.9|126103.9|126203.9|126103.9|126203.9|126103.9|126203.9|126103.9|1
1651635600000|2022-05-04 03:40:00|126202.9|126102.9|126207.9|126107.9|126208.4|126108.4|126202.9|126102.9|6
1651635610000|2022-05-04 03:40:10|126208.5|126108.5|126222|126122|126222.5|126122.5|126208.5|126108.5|13
1651635620000|2022-05-04 03:40:20|126222.5|126122.5|126223|126123|126223|126123|126222|126122|5
1651635630000|2022-05-04 03:40:30|126223.5|126123.5|126218.5|126118.5|126233.2|126133.2|126206|126106|21
1651635640000|2022-05-04 03:40:40|126218|126118|126217.5|126117.5|126218|126118|126217.5|126117.5|2
1651635650000|2022-05-04 03:40:50|126217|126117|126210.5|126110.5|126217|126117|126208.4|126108.4|6
1651635660000|2022-05-04 03:41:00|126207.5|126107.5|126208|126108|126210|126110|126207.5|126107.5|15
1651635670000|2022-05-04 03:41:10|126208.1|126108.1|126209|126109|126209|126109|126206|126106|7
1651635680000|2022-05-04 03:41:20|126208.5|126108.5|126230|126130|126230|126130|126208|126108|10
1651635690000|2022-05-04 03:41:30|126230.5|126130.5|126230.5|126130.5|126239|126139|126224|126124|11
1651635700000|2022-05-04 03:41:40|126231|126131|126231.5|126131.5|126231.5|126131.5|126231|126131|2
1651635710000|2022-05-04 03:41:50|126232.5|126132.5|126234.5|126134.5|126240.5|126140.5|126232.5|126132.5|6
1651635720000|2022-05-04 03:42:00|126235|126135|126236|126136|126244|126144|126235|126135|8
1651635730000|2022-05-04 03:42:10|126237|126137|126252|126152|126256|126156|126237|126137|16
1651635740000|2022-05-04 03:42:20|126252.5|126152.5|126268.5|126168.5|126273.4|126173.4|126252.5|126152.5|18
1651635750000|2022-05-04 03:42:30|126268|126168|126264|126164|126271.5|126171.5|126263.5|126163.5|9
1651635760000|2022-05-04 03:42:40|126266|126166|126265.4|126165.4|126269|126169|126260.5|126160.5|17
1651635770000|2022-05-04 03:42:50|126264.5|126164.5|126270|126170|126272|126172|126263.9|126163.9|14
1651635780000|2022-05-04 03:43:00|126269|126169|126271|126171|126271.5|126171.5|126266.5|126166.5|9
1651635790000|2022-05-04 03:43:10|126262.7|126162.7|126265.5|126165.5|126270.5|126170.5|126262.7|126162.7|11
1651635800000|2022-05-04 03:43:20|126264.5|126164.5|126272|126172|126274.2|126174.2|126263|126163|19
1651635810000|2022-05-04 03:43:30|126272.2|126172.2|126272|126172|126272.2|126172.2|126272|126172|2
1651635820000|2022-05-04 03:43:40|126272.2|126172.2|126272|126172|126272.2|126172.2|126262|126162|10
1651635830000|2022-05-04 03:43:50|126272.2|126172.2|126271.5|126171.5|126272.2|126172.2|126271.5|126171.5|3
1651635840000|2022-05-04 03:44:00|126272|126172|126265|126165|126272|126172|126265|126165|3
1651635850000|2022-05-04 03:44:10|126262.5|126162.5|126271.5|126171.5|126271.5|126171.5|126262.5|126162.5|13
1651635860000|2022-05-04 03:44:20|126272|126172|126272.5|126172.5|126272.5|126172.5|126272|126172|2
1651635870000|2022-05-04 03:44:30|126272.9|126172.9|126272|126172|126272.9|126172.9|126265.1|126165.1|10
1651635880000|2022-05-04 03:44:40|126270.5|126170.5|126279.5|126179.5|126284|126184|126268.5|126168.5|16
1651635890000|2022-05-04 03:44:50|126279|126179|126275.7|126175.7|126280.5|126180.5|126275.5|126175.5|9
1651635900000|2022-05-04 03:45:00|126276|126176|126282.5|126182.5|126282.5|126182.5|126275.5|126175.5|9
1651635910000|2022-05-04 03:45:10|126282|126182|126276.1|126176.1|126282|126182|126272.5|126172.5|7
1651635930000|2022-05-04 03:45:30|126276.5|126176.5|126282|126182|126282.5|126182.5|126276.1|126176.1|7
1651635940000|2022-05-04 03:45:40|126282.5|126182.5|126295.1|126195.1|126295.1|126195.1|126282.5|126182.5|10
1651635950000|2022-05-04 03:45:50|126296.1|126196.1|126296.1|126196.1|126296.1|126196.1|126296.1|126196.1|1
1651635960000|2022-05-04 03:46:00|126297.1|126197.1|126302.7|126202.7|126305.5|126205.5|126297.1|126197.1|13
1651635970000|2022-05-04 03:46:10|126303.2|126203.2|126305.5|126205.5|126310|126210|126303.2|126203.2|18
1651635980000|2022-05-04 03:46:20|126307.2|126207.2|126300.9|126200.9|126308.5|126208.5|126300.9|126200.9|13
1651635990000|2022-05-04 03:46:30|126303.1|126203.1|126304.4|126204.4|126304.4|126204.4|126287.7|126187.7|12
1651636000000|2022-05-04 03:46:40|126304.6|126204.6|126304.9|126204.9|126310.3|126210.3|126302.4|126202.4|15
1651636010000|2022-05-04 03:46:50|126301.4|126201.4|126313.4|126213.4|126313.4|126213.4|126301.4|126201.4|14
1651636020000|2022-05-04 03:47:00|126313.9|126213.9|126311|126211|126313.9|126213.9|126305.9|126205.9|12
1651636030000|2022-05-04 03:47:10|126311.2|126211.2|126311.2|126211.2|126313.8|126213.8|126311.2|126211.2|6
1651636040000|2022-05-04 03:47:20|126309.9|126209.9|126306.9|126206.9|126310.9|126210.9|126305.4|126205.4|11
1651636050000|2022-05-04 03:47:30|126310.3|126210.3|126317.9|126217.9|126317.9|126217.9|126305.4|126205.4|13
1651636060000|2022-05-04 03:47:40|126318|126218|126325.7|126225.7|126326.3|126226.3|126318|126218|16
1651636070000|2022-05-04 03:47:50|126326.3|126226.3|126317.4|126217.4|126326.4|126226.4|126317.4|126217.4|16
1651636080000|2022-05-04 03:48:00|126317.9|126217.9|126317.4|126217.4|126322.4|126222.4|126317.4|126217.4|7
1651636090000|2022-05-04 03:48:10|126317.9|126217.9|126317.9|126217.9|126317.9|126217.9|126317.9|126217.9|1
1651636110000|2022-05-04 03:48:30|126316.5|126216.5|126317.9|126217.9|126318.1|126218.1|126316.5|126216.5|4
1651636150000|2022-05-04 03:49:10|126318|126218|126317.1|126217.1|126322.6|126222.6|126317.1|126217.1|10
1651636160000|2022-05-04 03:49:20|126316.5|126216.5|126315.9|126215.9|126316.5|126216.5|126315.9|126215.9|5
1651636170000|2022-05-04 03:49:30|126316|126216|126319.8|126219.8|126319.8|126219.8|126315.9|126215.9|5
1651636180000|2022-05-04 03:49:40|126318.4|126218.4|126319.6|126219.6|126319.8|126219.8|126317.6|126217.6|10
1651636190000|2022-05-04 03:49:50|126320.4|126220.4|126336.4|126236.4|126337.6|126237.6|126320.1|126220.1|14
1651636200000|2022-05-04 03:50:00|126335.4|126235.4|126336.9|126236.9|126339.5|126239.5|126335.4|126235.4|11
1651636210000|2022-05-04 03:50:10|126332.5|126232.5|126335.7|126235.7|126335.8|126235.8|126330.9|126230.9|15
1651636220000|2022-05-04 03:50:20|126336|126236|126343.4|126243.4|126343.9|126243.9|126336|126236|8
1651636230000|2022-05-04 03:50:30|126342.4|126242.4|126343.4|126243.4|126343.4|126243.4|126337.5|126237.5|5
1651636240000|2022-05-04 03:50:40|126345.6|126245.6|126346.5|126246.5|126351.4|126251.4|126343.9|126243.9|15
1651636250000|2022-05-04 03:50:50|126346.3|126246.3|126345.3|126245.3|126346.3|126246.3|126345.3|126245.3|2
1651636270000|2022-05-04 03:51:10|126343.4|126243.4|126344.8|126244.8|126344.8|126244.8|126343.4|126243.4|4
1651636280000|2022-05-04 03:51:20|126344.9|126244.9|126343.4|126243.4|126344.9|126244.9|126339.9|126239.9|5
1651636300000|2022-05-04 03:51:40|126343.9|126243.9|126345.4|126245.4|126345.6|126245.6|126343.4|126243.4|9
1651636310000|2022-05-04 03:51:50|126345.1|126245.1|126339.7|126239.7|126355.6|126255.6|126339.7|126239.7|18
1651636320000|2022-05-04 03:52:00|126336.4|126236.4|126333.9|126233.9|126336.4|126236.4|126333.9|126233.9|3
1651636330000|2022-05-04 03:52:10|126337.6|126237.6|126339.8|126239.8|126339.9|126239.9|126337.6|126237.6|3
1651636340000|2022-05-04 03:52:20|126340|126240|126333.4|126233.4|126344.4|126244.4|126333.4|126233.4|9
1651636350000|2022-05-04 03:52:30|126334.4|126234.4|126338.5|126238.5|126339.9|126239.9|126334.4|126234.4|9
1651636360000|2022-05-04 03:52:40|126339.8|126239.8|126339.7|126239.7|126339.8|126239.8|126339.7|126239.7|2
1651636370000|2022-05-04 03:52:50|126339.6|126239.6|126339.6|126239.6|126339.6|126239.6|126339.6|126239.6|1
1651636380000|2022-05-04 03:53:00|126339.7|126239.7|126343.9|126243.9|126343.9|126243.9|126339.7|126239.7|4
1651636390000|2022-05-04 03:53:10|126340.2|126240.2|126361.9|126261.9|126361.9|126261.9|126339.7|126239.7|12
1651636400000|2022-05-04 03:53:20|126361.8|126261.8|126357.5|126257.5|126361.8|126261.8|126356.8|126256.8|9
1651636410000|2022-05-04 03:53:30|126358.9|126258.9|126345.6|126245.6|126358.9|126258.9|126344.4|126244.4|8
1651636420000|2022-05-04 03:53:40|126343.4|126243.4|126345.6|126245.6|126345.6|126245.6|126340.2|126240.2|5
1651636430000|2022-05-04 03:53:50|126351.9|126251.9|126363.7|126263.7|126368.5|126268.5|126351.9|126251.9|11
1651636440000|2022-05-04 03:54:00|126363.2|126263.2|126362.7|126262.7|126368.4|126268.4|126362.7|126262.7|9
1651636450000|2022-05-04 03:54:10|126359.9|126259.9|126359.2|126259.2|126359.9|126259.9|126357.5|126257.5|8
1651636460000|2022-05-04 03:54:20|126359.9|126259.9|126357|126257|126359.9|126259.9|126352|126252|9
1651636470000|2022-05-04 03:54:30|126356.6|126256.6|126354.7|126254.7|126356.6|126256.6|126354.7|126254.7|3
1651636480000|2022-05-04 03:54:40|126352.5|126252.5|126351.6|126251.6|126352.5|126252.5|126351.6|126251.6|3
1651636490000|2022-05-04 03:54:50|126351.8|126251.8|126345.9|126245.9|126359.2|126259.2|126345.9|126245.9|12
1651636500000|2022-05-04 03:55:00|126342.2|126242.2|126339.9|126239.9|126345.2|126245.2|126339.9|126239.9|7
1651636510000|2022-05-04 03:55:10|126335.5|126235.5|126332.2|126232.2|126335.5|126235.5|126332.2|126232.2|6
1651636520000|2022-05-04 03:55:20|126331.7|126231.7|126316|126216|126331.7|126231.7|126314.9|126214.9|16
1651636530000|2022-05-04 03:55:30|126315.9|126215.9|126313.2|126213.2|126315.9|126215.9|126309.4|126209.4|13
1651636540000|2022-05-04 03:55:40|126310|126210|126313.2|126213.2|126313.2|126213.2|126310|126210|4
1651636550000|2022-05-04 03:55:50|126313.5|126213.5|126315.4|126215.4|126315.7|126215.7|126313.5|126213.5|5
1651636560000|2022-05-04 03:56:00|126315|126215|126315.5|126215.5|126315.5|126215.5|126310.5|126210.5|10
1651636570000|2022-05-04 03:56:10|126315.2|126215.2|126310|126210|126315.5|126215.5|126310|126210|6
1651636580000|2022-05-04 03:56:20|126310.5|126210.5|126315.5|126215.5|126315.5|126215.5|126310.5|126210.5|8
1651636590000|2022-05-04 03:56:30|126315|126215|126293.2|126193.2|126317|126217|126292.7|126192.7|12
1651636600000|2022-05-04 03:56:40|126293.7|126193.7|126308.5|126208.5|126308.5|126208.5|126293.5|126193.5|8
1651636610000|2022-05-04 03:56:50|126309|126209|126318.5|126218.5|126318.5|126218.5|126309|126209|4
1651636620000|2022-05-04 03:57:00|126318.7|126218.7|126319.9|126219.9|126324.7|126224.7|126318.7|126218.7|11
1651636640000|2022-05-04 03:57:20|126319.2|126219.2|126319.2|126219.2|126319.2|126219.2|126319.2|126219.2|1
1651636650000|2022-05-04 03:57:30|126318.7|126218.7|126319.9|126219.9|126319.9|126219.9|126318.7|126218.7|3
1651636660000|2022-05-04 03:57:40|126319.4|126219.4|126309.4|126209.4|126319.4|126219.4|126309.4|126209.4|7
1651636670000|2022-05-04 03:57:50|126309.7|126209.7|126309.9|126209.9|126309.9|126209.9|126309.4|126209.4|4
1651636680000|2022-05-04 03:58:00|126309.4|126209.4|126321.2|126221.2|126323.9|126223.9|126309.4|126209.4|9
1651636690000|2022-05-04 03:58:10|126322.9|126222.9|126336.7|126236.7|126336.7|126236.7|126322.9|126222.9|10
1651636700000|2022-05-04 03:58:20|126337|126237|126340.2|126240.2|126340.2|126240.2|126337|126237|4
1651636710000|2022-05-04 03:58:30|126339.7|126239.7|126339.4|126239.4|126339.7|126239.7|126336.7|126236.7|3
1651636720000|2022-05-04 03:58:40|126340.2|126240.2|126340.7|126240.7|126343.9|126243.9|126340.2|126240.2|4
1651636730000|2022-05-04 03:58:50|126340.9|126240.9|126340.2|126240.2|126340.9|126240.9|126340.2|126240.2|2
1651636740000|2022-05-04 03:59:00|126342.2|126242.2|126339.4|126239.4|126344.4|126244.4|126338.2|126238.2|8
1651636750000|2022-05-04 03:59:10|126340.2|126240.2|126340.7|126240.7|126340.9|126240.9|126333.4|126233.4|9
1651636760000|2022-05-04 03:59:20|126336.2|126236.2|126334.9|126234.9|126336.2|126236.2|126334.9|126234.9|4
1651636770000|2022-05-04 03:59:30|126333.2|126233.2|126340.2|126240.2|126340.2|126240.2|126332.2|126232.2|5
1651636780000|2022-05-04 03:59:40|126337.2|126237.2|126339.4|126239.4|126339.4|126239.4|126336|126236|5
1651636790000|2022-05-04 03:59:50|126339.5|126239.5|126339.5|126239.5|126339.5|126239.5|126339.5|126239.5|1
1651636800000|2022-05-04 04:00:00|126339.6|126239.6|126359.4|126259.4|126359.4|126259.4|126339.6|126239.6|9
1651636810000|2022-05-04 04:00:10|126358.9|126258.9|126351.7|126251.7|126360.3|126260.3|126351.7|126251.7|13
1651636820000|2022-05-04 04:00:20|126346.7|126246.7|126341.2|126241.2|126349.9|126249.9|126341.2|126241.2|12
1651636830000|2022-05-04 04:00:30|126345.2|126245.2|126340.7|126240.7|126350.2|126250.2|126340.7|126240.7|9
1651636840000|2022-05-04 04:00:40|126340.4|126240.4|126330.9|126230.9|126340.4|126240.4|126330.9|126230.9|6
1651636850000|2022-05-04 04:00:50|126332.4|126232.4|126340.2|126240.2|126340.2|126240.2|126330.4|126230.4|14
1651636860000|2022-05-04 04:01:00|126338.7|126238.7|126339.9|126239.9|126339.9|126239.9|126338.7|126238.7|2
1651636870000|2022-05-04 04:01:10|126341.4|126241.4|126331.9|126231.9|126341.4|126241.4|126331.9|126231.9|9
1651636880000|2022-05-04 04:01:20|126330.9|126230.9|126322.7|126222.7|126330.9|126230.9|126322.7|126222.7|9
1651636890000|2022-05-04 04:01:30|126323.9|126223.9|126329.9|126229.9|126330.2|126230.2|126323.9|126223.9|6
1651636900000|2022-05-04 04:01:40|126330.2|126230.2|126324.9|126224.9|126330.2|126230.2|126324.9|126224.9|3
1651636910000|2022-05-04 04:01:50|126323.4|126223.4|126324.4|126224.4|126324.4|126224.4|126312.7|126212.7|18
1651636920000|2022-05-04 04:02:00|126322.7|126222.7|126321.9|126221.9|126322.7|126222.7|126321.9|126221.9|4
1651636930000|2022-05-04 04:02:10|126321.7|126221.7|126328.7|126228.7|126328.7|126228.7|126321.4|126221.4|10
1651636940000|2022-05-04 04:02:20|126329.4|126229.4|126330.2|126230.2|126330.2|126230.2|126329.4|126229.4|3
1651636950000|2022-05-04 04:02:30|126325.2|126225.2|126321.7|126221.7|126327.2|126227.2|126321.4|126221.4|9
1651636960000|2022-05-04 04:02:40|126323.7|126223.7|126324.9|126224.9|126324.9|126224.9|126322.7|126222.7|5
1651636970000|2022-05-04 04:02:50|126322.4|126222.4|126322.4|126222.4|126322.7|126222.7|126322.4|126222.4|3
1651636980000|2022-05-04 04:03:00|126322.2|126222.2|126325.5|126225.5|126327|126227|126322.2|126222.2|9
1651636990000|2022-05-04 04:03:10|126324.3|126224.3|126315.6|126215.6|126324.5|126224.5|126314.9|126214.9|8
1651637000000|2022-05-04 04:03:20|126315.7|126215.7|126317.3|126217.3|126317.3|126217.3|126312.7|126212.7|9
1651637010000|2022-05-04 04:03:30|126317.4|126217.4|126312.4|126212.4|126317.4|126217.4|126312.4|126212.4|8
1651637030000|2022-05-04 04:03:50|126311.6|126211.6|126305.4|126205.4|126311.9|126211.9|126302.9|126202.9|11
1651637040000|2022-05-04 04:04:00|126305.9|126205.9|126305.6|126205.6|126307.9|126207.9|126302.1|126202.1|19
1651637050000|2022-05-04 04:04:10|126307.4|126207.4|126308.1|126208.1|126311.6|126211.6|126307.4|126207.4|6
1651637060000|2022-05-04 04:04:20|126311.9|126211.9|126318.1|126218.1|126318.1|126218.1|126311.6|126211.6|7
1651637070000|2022-05-04 04:04:30|126317.1|126217.1|126312.1|126212.1|126317.1|126217.1|126310.2|126210.2|10
1651637080000|2022-05-04 04:04:40|126317.1|126217.1|126312.1|126212.1|126318.1|126218.1|126312.1|126212.1|6
1651637090000|2022-05-04 04:04:50|126313.9|126213.9|126323.9|126223.9|126323.9|126223.9|126313.1|126213.1|9
1651637100000|2022-05-04 04:05:00|126321.6|126221.6|126325.9|126225.9|126325.9|126225.9|126321.6|126221.6|4
1651637120000|2022-05-04 04:05:20|126326.4|126226.4|126326.4|126226.4|126326.4|126226.4|126326.4|126226.4|1
1651637130000|2022-05-04 04:05:30|126331.3|126231.3|126346.4|126246.4|126346.4|126246.4|126331.2|126231.2|12
1651637150000|2022-05-04 04:05:50|126335.4|126235.4|126346.4|126246.4|126346.4|126246.4|126334.9|126234.9|7
1651637170000|2022-05-04 04:06:10|126346.1|126246.1|126347.4|126247.4|126347.4|126247.4|126346.1|126246.1|6
1651637180000|2022-05-04 04:06:20|126351.4|126251.4|126356.4|126256.4|126356.4|126256.4|126346.9|126246.9|13
1651637190000|2022-05-04 04:06:30|126356.6|126256.6|126362.6|126262.6|126362.6|126262.6|126354.4|126254.4|15
1651637200000|2022-05-04 04:06:40|126362.1|126262.1|126342.9|126242.9|126362.9|126262.9|126342.9|126242.9|15
1651637210000|2022-05-04 04:06:50|126345.2|126245.2|126356.7|126256.7|126356.7|126256.7|126345.2|126245.2|8
1651637220000|2022-05-04 04:07:00|126356.9|126256.9|126357.9|126257.9|126357.9|126257.9|126353.4|126253.4|11
1651637230000|2022-05-04 04:07:10|126358.4|126258.4|126358.4|126258.4|126358.4|126258.4|126358.2|126258.2|3
1651637240000|2022-05-04 04:07:20|126360.9|126260.9|126360.9|126260.9|126360.9|126260.9|126360.9|126260.9|1
1651637250000|2022-05-04 04:07:30|126361.4|126261.4|126366.4|126266.4|126366.4|126266.4|126361.4|126261.4|3
1651637260000|2022-05-04 04:07:40|126366.9|126266.9|126354.4|126254.4|126366.9|126266.9|126354.4|126254.4|5
1651637270000|2022-05-04 04:07:50|126353.9|126253.9|126353|126253|126354|126254|126349.5|126249.5|15
1651637280000|2022-05-04 04:08:00|126349.5|126249.5|126341.1|126241.1|126353|126253|126341|126241|10
1651637290000|2022-05-04 04:08:10|126341.2|126241.2|126345.3|126245.3|126345.6|126245.6|126341.2|126241.2|10
1651637300000|2022-05-04 04:08:20|126345.4|126245.4|126345.9|126245.9|126345.9|126245.9|126345.4|126245.4|4
1651637330000|2022-05-04 04:08:50|126350.6|126250.6|126362.9|126262.9|126362.9|126262.9|126350.6|126250.6|8
1651637340000|2022-05-04 04:09:00|126362.4|126262.4|126361.9|126261.9|126362.4|126262.4|126360.4|126260.4|4
1651637350000|2022-05-04 04:09:10|126362.4|126262.4|126361.9|126261.9|126362.9|126262.9|126359.5|126259.5|9
1651637360000|2022-05-04 04:09:20|126362.6|126262.6|126360.4|126260.4|126362.6|126262.6|126360.4|126260.4|3
1651637370000|2022-05-04 04:09:30|126350.6|126250.6|126354.3|126254.3|126354.4|126254.4|126350.1|126250.1|6
1651637380000|2022-05-04 04:09:40|126358.6|126258.6|126358.9|126258.9|126358.9|126258.9|126358.6|126258.6|6
1651637400000|2022-05-04 04:10:00|126358.6|126258.6|126358.6|126258.6|126358.9|126258.9|126358.6|126258.6|5
1651637410000|2022-05-04 04:10:10|126358.9|126258.9|126358.9|126258.9|126358.9|126258.9|126358.6|126258.6|5
1651637420000|2022-05-04 04:10:20|126358.6|126258.6|126358.9|126258.9|126358.9|126258.9|126358.6|126258.6|2
1651637430000|2022-05-04 04:10:30|126363.9|126263.9|126368.6|126268.6|126371.1|126271.1|126363.9|126263.9|9
1651637440000|2022-05-04 04:10:40|126368.1|126268.1|126368.1|126268.1|126368.1|126268.1|126368.1|126268.1|1
1651637470000|2022-05-04 04:11:10|126375.1|126275.1|126380.3|126280.3|126380.9|126280.9|126375.1|126275.1|13
1651637480000|2022-05-04 04:11:20|126379.1|126279.1|126382.9|126282.9|126385.9|126285.9|126376.4|126276.4|9
1651637490000|2022-05-04 04:11:30|126377.6|126277.6|126371.1|126271.1|126378.9|126278.9|126370.6|126270.6|12
1651637500000|2022-05-04 04:11:40|126372.4|126272.4|126362.9|126262.9|126372.4|126272.4|126362.9|126262.9|6
1651637510000|2022-05-04 04:11:50|126362.4|126262.4|126358.6|126258.6|126362.4|126262.4|126358.6|126258.6|5
1651637520000|2022-05-04 04:12:00|126355.6|126255.6|126356.4|126256.4|126356.4|126256.4|126349.9|126249.9|11
1651637530000|2022-05-04 04:12:10|126355.9|126255.9|126355.4|126255.4|126355.9|126255.9|126355.4|126255.4|4
1651637540000|2022-05-04 04:12:20|126355.6|126255.6|126355.6|126255.6|126355.6|126255.6|126355.6|126255.6|1
1651637550000|2022-05-04 04:12:30|126359.4|126259.4|126365.6|126265.6|126365.6|126265.6|126359.4|126259.4|9
1651637560000|2022-05-04 04:12:40|126365.9|126265.9|126365.9|126265.9|126365.9|126265.9|126365.9|126265.9|1
1651637570000|2022-05-04 04:12:50|126365.6|126265.6|126362.9|126262.9|126366.1|126266.1|126362.9|126262.9|5
1651637580000|2022-05-04 04:13:00|126362.4|126262.4|126360.1|126260.1|126362.4|126262.4|126360.1|126260.1|3
1651637590000|2022-05-04 04:13:10|126360.4|126260.4|126361.9|126261.9|126361.9|126261.9|126360.4|126260.4|3
1651637610000|2022-05-04 04:13:30|126360.6|126260.6|126362.9|126262.9|126362.9|126262.9|126360.6|126260.6|4
1651637620000|2022-05-04 04:13:40|126366.1|126266.1|126370.6|126270.6|126370.6|126270.6|126366.1|126266.1|2
1651637630000|2022-05-04 04:13:50|126371.4|126271.4|126359.6|126259.6|126371.6|126271.6|126356.6|126256.6|16
1651637640000|2022-05-04 04:14:00|126359.4|126259.4|126345.6|126245.6|126359.4|126259.4|126345.6|126245.6|9
1651637650000|2022-05-04 04:14:10|126342.9|126242.9|126343.4|126243.4|126347.1|126247.1|126342.4|126242.4|5
1651637660000|2022-05-04 04:14:20|126342.9|126242.9|126341.6|126241.6|126346.9|126246.9|126340.1|126240.1|9
1651637670000|2022-05-04 04:14:30|126340.4|126240.4|126338.1|126238.1|126341.6|126241.6|126338.1|126238.1|11
1651637680000|2022-05-04 04:14:40|126337.6|126237.6|126337.9|126237.9|126337.9|126237.9|126337.4|126237.4|4
1651637690000|2022-05-04 04:14:50|126337.1|126237.1|126325.6|126225.6|126337.4|126237.4|126325.6|126225.6|10
1651637700000|2022-05-04 04:15:00|126329.6|126229.6|126328.9|126228.9|126333.1|126233.1|126328.9|126228.9|13
1651637710000|2022-05-04 04:15:10|126329.8|126229.8|126331.4|126231.4|126331.6|126231.6|126329.8|126229.8|5
1651637720000|2022-05-04 04:15:20|126333.1|126233.1|126332.1|126232.1|126335.4|126235.4|126332.1|126232.1|9
1651637730000|2022-05-04 04:15:30|126335.9|126235.9|126335.6|126235.6|126335.9|126235.9|126335.6|126235.6|4
1651637740000|2022-05-04 04:15:40|126335.9|126235.9|126335.9|126235.9|126335.9|126235.9|126335.6|126235.6|7
1651637750000|2022-05-04 04:15:50|126335.6|126235.6|126332.1|126232.1|126335.6|126235.6|126332.1|126232.1|4
1651637760000|2022-05-04 04:16:00|126332.6|126232.6|126333.6|126233.6|126336.1|126236.1|126332.6|126232.6|4
1651637770000|2022-05-04 04:16:10|126332.1|126232.1|126330.6|126230.6|126332.1|126232.1|126330.6|126230.6|2
1651637780000|2022-05-04 04:16:20|126331.1|126231.1|126331.9|126231.9|126332.4|126232.4|126330.1|126230.1|6
1651637790000|2022-05-04 04:16:30|126332.6|126232.6|126328.6|126228.6|126333.6|126233.6|126328.6|126228.6|7
1651637800000|2022-05-04 04:16:40|126330.4|126230.4|126338.4|126238.4|126338.4|126238.4|126330.4|126230.4|7
1651637810000|2022-05-04 04:16:50|126337.9|126237.9|126334.8|126234.8|126337.9|126237.9|126334.8|126234.8|2
1651637840000|2022-05-04 04:17:20|126329.5|126229.5|126330.7|126230.7|126330.8|126230.8|126325.7|126225.7|13
1651637850000|2022-05-04 04:17:30|126328.6|126228.6|126319.1|126219.1|126328.6|126228.6|126319.1|126219.1|3
1651637860000|2022-05-04 04:17:40|126318.1|126218.1|126329.2|126229.2|126329.7|126229.7|126318.1|126218.1|14
1651637870000|2022-05-04 04:17:50|126330.4|126230.4|126328.6|126228.6|126330.4|126230.4|126328.6|126228.6|3
1651637880000|2022-05-04 04:18:00|126325.4|126225.4|126325.4|126225.4|126325.4|126225.4|126325.4|126225.4|1
1651637890000|2022-05-04 04:18:10|126328.4|126228.4|126328.9|126228.9|126328.9|126228.9|126328.4|126228.4|3
1651637910000|2022-05-04 04:18:30|126329.4|126229.4|126329.9|126229.9|126329.9|126229.9|126329.4|126229.4|6
1651637920000|2022-05-04 04:18:40|126329.6|126229.6|126328.9|126228.9|126329.9|126229.9|126328.9|126228.9|4
1651637930000|2022-05-04 04:18:50|126331.4|126231.4|126331.4|126231.4|126331.4|126231.4|126331.4|126231.4|1
1651637940000|2022-05-04 04:19:00|126330.6|126230.6|126331.6|126231.6|126333.1|126233.1|126330.6|126230.6|8
1651637950000|2022-05-04 04:19:10|126331.1|126231.1|126332.1|126232.1|126332.9|126232.9|126331.1|126231.1|6
1651637960000|2022-05-04 04:19:20|126330.4|126230.4|126335.6|126235.6|126335.9|126235.9|126330.4|126230.4|5
1651637970000|2022-05-04 04:19:30|126333.1|126233.1|126330.1|126230.1|126333.1|126233.1|126330.1|126230.1|3
1651637980000|2022-05-04 04:19:40|126329.6|126229.6|126329.1|126229.1|126329.6|126229.6|126329.1|126229.1|2
1651637990000|2022-05-04 04:19:50|126326.6|126226.6|126326.1|126226.1|126326.6|126226.6|126326.1|126226.1|2
1651638000000|2022-05-04 04:20:00|126325.6|126225.6|126328.4|126228.4|126328.4|126228.4|126322.1|126222.1|7
1651638010000|2022-05-04 04:20:10|126331.4|126231.4|126331.6|126231.6|126331.6|126231.6|126331.4|126231.4|2
1651638020000|2022-05-04 04:20:20|126333.1|126233.1|126338.6|126238.6|126338.9|126238.9|126332.6|126232.6|7
1651638040000|2022-05-04 04:20:40|126338.9|126238.9|126347.9|126247.9|126347.9|126247.9|126338.9|126238.9|10
1651638050000|2022-05-04 04:20:50|126349.4|126249.4|126352.1|126252.1|126352.1|126252.1|126340.2|126240.2|16
1651638060000|2022-05-04 04:21:00|126353.1|126253.1|126358.4|126258.4|126358.4|126258.4|126353.1|126253.1|4
1651638070000|2022-05-04 04:21:10|126359.1|126259.1|126358.4|126258.4|126359.1|126259.1|126358.4|126258.4|3
1651638080000|2022-05-04 04:21:20|126355.6|126255.6|126358.9|126258.9|126358.9|126258.9|126354.9|126254.9|8
1651638090000|2022-05-04 04:21:30|126359.1|126259.1|126358.9|126258.9|126359.1|126259.1|126358.9|126258.9|2
1651638120000|2022-05-04 04:22:00|126360.3|126260.3|126368.4|126268.4|126368.4|126268.4|126360.3|126260.3|7
1651638150000|2022-05-04 04:22:30|126372.9|126272.9|126376.4|126276.4|126376.4|126276.4|126372.9|126272.9|6
1651638160000|2022-05-04 04:22:40|126378.9|126278.9|126376.9|126276.9|126379.1|126279.1|126376.9|126276.9|4
1651638170000|2022-05-04 04:22:50|126371.6|126271.6|126369.9|126269.9|126371.6|126271.6|126369.6|126269.6|3
1651638180000|2022-05-04 04:23:00|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|1
1651638190000|2022-05-04 04:23:10|126375.1|126275.1|126376.4|126276.4|126376.4|126276.4|126375.1|126275.1|3
1651638200000|2022-05-04 04:23:20|126382.1|126282.1|126390.4|126290.4|126390.4|126290.4|126381.8|126281.8|9
1651638210000|2022-05-04 04:23:30|126388.9|126288.9|126369.1|126269.1|126388.9|126288.9|126366.1|126266.1|8
1651638220000|2022-05-04 04:23:40|126358.4|126258.4|126359.4|126259.4|126359.7|126259.7|126352.4|126252.4|7
1651638230000|2022-05-04 04:23:50|126365.9|126265.9|126377.9|126277.9|126378.2|126278.2|126365.9|126265.9|12
1651638240000|2022-05-04 04:24:00|126376.2|126276.2|126376.2|126276.2|126376.2|126276.2|126376.2|126276.2|1
1651638250000|2022-05-04 04:24:10|126378.4|126278.4|126378.4|126278.4|126378.4|126278.4|126378.4|126278.4|1
1651638260000|2022-05-04 04:24:20|126377.4|126277.4|126375.4|126275.4|126377.4|126277.4|126375.4|126275.4|3
1651638270000|2022-05-04 04:24:30|126376.2|126276.2|126377.7|126277.7|126381.4|126281.4|126376.2|126276.2|13
1651638280000|2022-05-04 04:24:40|126378.7|126278.7|126376.7|126276.7|126379.9|126279.9|126376.4|126276.4|8
1651638290000|2022-05-04 04:24:50|126376.9|126276.9|126373.2|126273.2|126376.9|126276.9|126373.2|126273.2|3
1651638310000|2022-05-04 04:25:10|126374.7|126274.7|126371.9|126271.9|126375.7|126275.7|126371.9|126271.9|5
1651638320000|2022-05-04 04:25:20|126369.9|126269.9|126372|126272|126372|126272|126368.7|126268.7|8
1651638330000|2022-05-04 04:25:30|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|1
1651638340000|2022-05-04 04:25:40|126372.2|126272.2|126372.5|126272.5|126372.5|126272.5|126372.2|126272.2|4
1651638350000|2022-05-04 04:25:50|126372.6|126272.6|126372.6|126272.6|126372.6|126272.6|126372.6|126272.6|1
1651638360000|2022-05-04 04:26:00|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|1
1651638380000|2022-05-04 04:26:20|126376.6|126276.6|126392.1|126292.1|126392.4|126292.4|126376.1|126276.1|13
1651638390000|2022-05-04 04:26:30|126393.6|126293.6|126392.1|126292.1|126395.9|126295.9|126392.1|126292.1|8
1651638400000|2022-05-04 04:26:40|126394.1|126294.1|126391.6|126291.6|126396.4|126296.4|126391.6|126291.6|8
1651638410000|2022-05-04 04:26:50|126395.9|126295.9|126419.6|126319.6|126419.6|126319.6|126395.9|126295.9|14
1651638420000|2022-05-04 04:27:00|126418.9|126318.9|126408.7|126308.7|126418.9|126318.9|126408.7|126308.7|12
1651638430000|2022-05-04 04:27:10|126408.9|126308.9|126396.5|126296.5|126408.9|126308.9|126394.9|126294.9|15
1651638440000|2022-05-04 04:27:20|126397.5|126297.5|126409.7|126309.7|126409.7|126309.7|126397.5|126297.5|8
1651638450000|2022-05-04 04:27:30|126410.4|126310.4|126409.7|126309.7|126410.4|126310.4|126408.7|126308.7|6
1651638460000|2022-05-04 04:27:40|126408.7|126308.7|126408.2|126308.2|126409.9|126309.9|126407.9|126307.9|7
1651638470000|2022-05-04 04:27:50|126409.4|126309.4|126407.9|126307.9|126409.9|126309.9|126407.9|126307.9|6
1651638480000|2022-05-04 04:28:00|126408.7|126308.7|126407.7|126307.7|126409.9|126309.9|126407.7|126307.7|8
1651638490000|2022-05-04 04:28:10|126408.2|126308.2|126407.7|126307.7|126409.7|126309.7|126407.7|126307.7|5
1651638510000|2022-05-04 04:28:30|126408|126308|126416.4|126316.4|126416.4|126316.4|126408|126308|7
1651638520000|2022-05-04 04:28:40|126414.7|126314.7|126423.7|126323.7|126423.7|126323.7|126414.4|126314.4|8
1651638530000|2022-05-04 04:28:50|126425.2|126325.2|126425.7|126325.7|126426.4|126326.4|126423.9|126323.9|12
1651638540000|2022-05-04 04:29:00|126426|126326|126422.9|126322.9|126426.2|126326.2|126422.9|126322.9|6
1651638550000|2022-05-04 04:29:10|126410.9|126310.9|126410.5|126310.5|126410.9|126310.9|126408.5|126308.5|5
1651638560000|2022-05-04 04:29:20|126410|126310|126411.7|126311.7|126411.7|126311.7|126410|126310|5
1651638570000|2022-05-04 04:29:30|126411.2|126311.2|126432|126332|126432|126332|126411.2|126311.2|14
1651638580000|2022-05-04 04:29:40|126431.7|126331.7|126423.7|126323.7|126432.7|126332.7|126421.7|126321.7|21
1651638590000|2022-05-04 04:29:50|126424.2|126324.2|126425.2|126325.2|126430.4|126330.4|126424.2|126324.2|11
1651638600000|2022-05-04 04:30:00|126424.4|126324.4|126424.4|126324.4|126425.2|126325.2|126423.7|126323.7|7
1651638620000|2022-05-04 04:30:20|126425.4|126325.4|126425.4|126325.4|126425.4|126325.4|126425.4|126325.4|1
1651638630000|2022-05-04 04:30:30|126425.2|126325.2|126422.2|126322.2|126425.2|126325.2|126421.1|126321.1|4
1651638640000|2022-05-04 04:30:40|126420.7|126320.7|126420.5|126320.5|126434.2|126334.2|126420.2|126320.2|17
1651638650000|2022-05-04 04:30:50|126421.7|126321.7|126419|126319|126421.7|126321.7|126412.5|126312.5|4
1651638660000|2022-05-04 04:31:00|126419.1|126319.1|126419.3|126319.3|126419.3|126319.3|126419.1|126319.1|3
1651638670000|2022-05-04 04:31:10|126419.4|126319.4|126412.8|126312.8|126419.8|126319.8|126412.8|126312.8|7
1651638680000|2022-05-04 04:31:20|126410.9|126310.9|126411.1|126311.1|126411.1|126311.1|126410.5|126310.5|6
1651638690000|2022-05-04 04:31:30|126413.1|126313.1|126412.9|126312.9|126413.1|126313.1|126412.9|126312.9|2
1651638700000|2022-05-04 04:31:40|126411.9|126311.9|126411.1|126311.1|126411.9|126311.9|126410.5|126310.5|7
1651638710000|2022-05-04 04:31:50|126412.6|126312.6|126412.3|126312.3|126419.9|126319.9|126412.3|126312.3|7
1651638720000|2022-05-04 04:32:00|126412.8|126312.8|126409.9|126309.9|126412.8|126312.8|126409.9|126309.9|6
1651638730000|2022-05-04 04:32:10|126410.5|126310.5|126412.8|126312.8|126412.9|126312.9|126410.5|126310.5|5
1651638760000|2022-05-04 04:32:40|126419.9|126319.9|126420.5|126320.5|126421.6|126321.6|126419.9|126319.9|6
1651638770000|2022-05-04 04:32:50|126422.4|126322.4|126412.9|126312.9|126422.4|126322.4|126412.8|126312.8|4
1651638790000|2022-05-04 04:33:10|126411.4|126311.4|126406.1|126306.1|126411.4|126311.4|126406.1|126306.1|3
1651638800000|2022-05-04 04:33:20|126406.2|126306.2|126410.1|126310.1|126412.5|126312.5|126406.2|126306.2|8
1651638810000|2022-05-04 04:33:30|126406.5|126306.5|126392.9|126292.9|126406.5|126306.5|126391.9|126291.9|16
1651638820000|2022-05-04 04:33:40|126392.2|126292.2|126382.7|126282.7|126392.2|126292.2|126382.2|126282.2|17
1651638830000|2022-05-04 04:33:50|126380.1|126280.1|126382.2|126282.2|126382.2|126282.2|126376.5|126276.5|6
1651638840000|2022-05-04 04:34:00|126381.2|126281.2|126362.4|126262.4|126381.2|126281.2|126362.4|126262.4|22
1651638850000|2022-05-04 04:34:10|126362.9|126262.9|126362.5|126262.5|126363.4|126263.4|126362|126262|12
1651638860000|2022-05-04 04:34:20|126365|126265|126369.5|126269.5|126369.5|126269.5|126365|126265|5
1651638870000|2022-05-04 04:34:30|126371.5|126271.5|126369.5|126269.5|126371.5|126271.5|126369.5|126269.5|4
1651638880000|2022-05-04 04:34:40|126370|126270|126371.5|126271.5|126371.5|126271.5|126370|126270|4
1651638890000|2022-05-04 04:34:50|126372|126272|126371.5|126271.5|126372.5|126272.5|126371.5|126271.5|8
1651638900000|2022-05-04 04:35:00|126372|126272|126371.5|126271.5|126372|126272|126371.5|126271.5|2
1651638910000|2022-05-04 04:35:10|126372|126272|126373|126273|126373|126273|126372|126272|3
1651638920000|2022-05-04 04:35:20|126372.5|126272.5|126385|126285|126385|126285|126372|126272|11
1651638930000|2022-05-04 04:35:30|126386|126286|126391|126291|126391|126291|126386|126286|4
1651638940000|2022-05-04 04:35:40|126391.9|126291.9|126391.7|126291.7|126391.9|126291.9|126391.7|126291.7|3
1651638960000|2022-05-04 04:36:00|126391.5|126291.5|126391.9|126291.9|126392.5|126292.5|126391.5|126291.5|6
1651638970000|2022-05-04 04:36:10|126392.4|126292.4|126393.1|126293.1|126393.1|126293.1|126392.4|126292.4|2
1651638980000|2022-05-04 04:36:20|126391.9|126291.9|126401|126301|126401|126301|126391.9|126291.9|7
1651638990000|2022-05-04 04:36:30|126400.9|126300.9|126403|126303|126404.4|126304.4|126396.1|126296.1|11
1651639000000|2022-05-04 04:36:40|126401.5|126301.5|126401.2|126301.2|126401.5|126301.5|126401.2|126301.2|2
1651639010000|2022-05-04 04:36:50|126397.1|126297.1|126401.1|126301.1|126401.1|126301.1|126396.1|126296.1|5
1651639020000|2022-05-04 04:37:00|126400.9|126300.9|126396.9|126296.9|126400.9|126300.9|126396.9|126296.9|7
1651639030000|2022-05-04 04:37:10|126396.1|126296.1|126395.1|126295.1|126396.1|126296.1|126391.5|126291.5|7
1651639040000|2022-05-04 04:37:20|126395.9|126295.9|126395.9|126295.9|126395.9|126295.9|126395.9|126295.9|1
1651639050000|2022-05-04 04:37:30|126391.5|126291.5|126395.9|126295.9|126395.9|126295.9|126381.2|126281.2|15
1651639060000|2022-05-04 04:37:40|126396|126296|126399|126299|126399|126299|126396|126296|2
1651639080000|2022-05-04 04:38:00|126399.5|126299.5|126401.5|126301.5|126401.9|126301.9|126399.5|126299.5|6
1651639090000|2022-05-04 04:38:10|126401.1|126301.1|126401.5|126301.5|126401.5|126301.5|126400.4|126300.4|7
1651639110000|2022-05-04 04:38:30|126402|126302|126404|126304|126404|126304|126402|126302|3
1651639120000|2022-05-04 04:38:40|126403.8|126303.8|126396.1|126296.1|126403.8|126303.8|126396.1|126296.1|7
1651639130000|2022-05-04 04:38:50|126393.4|126293.4|126391.8|126291.8|126394.6|126294.6|126391.8|126291.8|14
1651639140000|2022-05-04 04:39:00|126389.5|126289.5|126385.4|126285.4|126389.5|126289.5|126376.1|126276.1|14
1651639150000|2022-05-04 04:39:10|126382.6|126282.6|126379|126279|126382.6|126282.6|126379|126279|5
1651639160000|2022-05-04 04:39:20|126380|126280|126379.5|126279.5|126383.4|126283.4|126379.5|126279.5|9
1651639170000|2022-05-04 04:39:30|126381.5|126281.5|126385.5|126285.5|126385.5|126285.5|126381.5|126281.5|7
1651639180000|2022-05-04 04:39:40|126385.4|126285.4|126382.5|126282.5|126385.5|126285.5|126382.5|126282.5|3
1651639190000|2022-05-04 04:39:50|126382.2|126282.2|126381.5|126281.5|126382.8|126282.8|126372.8|126272.8|15
1651639200000|2022-05-04 04:40:00|126381.8|126281.8|126386.9|126286.9|126386.9|126286.9|126381|126281|8
1651639210000|2022-05-04 04:40:10|126386.8|126286.8|126389.5|126289.5|126392.9|126292.9|126386.8|126286.8|14
1651639220000|2022-05-04 04:40:20|126391|126291|126392.4|126292.4|126398.5|126298.5|126389.5|126289.5|12
1651639230000|2022-05-04 04:40:30|126391.5|126291.5|126390|126290|126391.5|126291.5|126390|126290|3
1651639240000|2022-05-04 04:40:40|126389.8|126289.8|126387.8|126287.8|126389.8|126289.8|126387.3|126287.3|6
1651639250000|2022-05-04 04:40:50|126388|126288|126394.9|126294.9|126394.9|126294.9|126387.2|126287.2|8
1651639260000|2022-05-04 04:41:00|126395.4|126295.4|126392.4|126292.4|126395.4|126295.4|126391.8|126291.8|4
1651639270000|2022-05-04 04:41:10|126391.8|126291.8|126391.5|126291.5|126391.8|126291.8|126391.5|126291.5|2
1651639280000|2022-05-04 04:41:20|126391.3|126291.3|126389.2|126289.2|126391.3|126291.3|126389.2|126289.2|3
1651639290000|2022-05-04 04:41:30|126389.3|126289.3|126392.9|126292.9|126392.9|126292.9|126388.5|126288.5|7
1651639300000|2022-05-04 04:41:40|126393.4|126293.4|126392.4|126292.4|126393.4|126293.4|126391.5|126291.5|5
1651639310000|2022-05-04 04:41:50|126394.4|126294.4|126392.8|126292.8|126395.4|126295.4|126392.7|126292.7|6
1651639320000|2022-05-04 04:42:00|126392.5|126292.5|126392.5|126292.5|126392.5|126292.5|126392.5|126292.5|1
1651639330000|2022-05-04 04:42:10|126390.8|126290.8|126391.8|126291.8|126393.9|126293.9|126390.3|126290.3|6
1651639340000|2022-05-04 04:42:20|126391.5|126291.5|126391.5|126291.5|126391.5|126291.5|126391.5|126291.5|1
1651639350000|2022-05-04 04:42:30|126391.2|126291.2|126389.5|126289.5|126391.2|126291.2|126389.2|126289.2|10
1651639360000|2022-05-04 04:42:40|126389.2|126289.2|126389.5|126289.5|126389.5|126289.5|126389.2|126289.2|2
1651639370000|2022-05-04 04:42:50|126389.2|126289.2|126391.8|126291.8|126391.8|126291.8|126389.2|126289.2|5
1651639380000|2022-05-04 04:43:00|126393.4|126293.4|126391|126291|126393.4|126293.4|126389.2|126289.2|5
1651639390000|2022-05-04 04:43:10|126391.3|126291.3|126396.1|126296.1|126396.1|126296.1|126391.3|126291.3|2
1651639400000|2022-05-04 04:43:20|126392.7|126292.7|126391.5|126291.5|126397.5|126297.5|126391.5|126291.5|8
1651639410000|2022-05-04 04:43:30|126391.8|126291.8|126391|126291|126397.5|126297.5|126390.8|126290.8|9
1651639420000|2022-05-04 04:43:40|126389.5|126289.5|126389.2|126289.2|126389.5|126289.5|126389.2|126289.2|2
1651639430000|2022-05-04 04:43:50|126389.1|126289.1|126391.5|126291.5|126391.5|126291.5|126388.5|126288.5|6
1651639440000|2022-05-04 04:44:00|126392.4|126292.4|126392.4|126292.4|126392.4|126292.4|126392.4|126292.4|1
1651639450000|2022-05-04 04:44:10|126395.5|126295.5|126399.1|126299.1|126399.1|126299.1|126395.5|126295.5|5
1651639470000|2022-05-04 04:44:30|126399.5|126299.5|126402.1|126302.1|126402.9|126302.9|126399.5|126299.5|6
1651639480000|2022-05-04 04:44:40|126401.9|126301.9|126404.5|126304.5|126406.5|126306.5|126401.9|126301.9|10
1651639490000|2022-05-04 04:44:50|126405.5|126305.5|126409.5|126309.5|126409.5|126309.5|126405.5|126305.5|4
1651639500000|2022-05-04 04:45:00|126409.9|126309.9|126413.7|126313.7|126413.7|126313.7|126409.9|126309.9|2
1651639510000|2022-05-04 04:45:10|126416.1|126316.1|126419.5|126319.5|126419.5|126319.5|126416.1|126316.1|2
1651639540000|2022-05-04 04:45:40|126419.1|126319.1|126419|126319|126419.9|126319.9|126409.7|126309.7|11
1651639550000|2022-05-04 04:45:50|126418.9|126318.9|126419|126319|126419|126319|126418.4|126318.4|3
1651639560000|2022-05-04 04:46:00|126418.9|126318.9|126413|126313|126418.9|126318.9|126413|126313|7
1651639570000|2022-05-04 04:46:10|126413.9|126313.9|126419.5|126319.5|126419.5|126319.5|126413.9|126313.9|6
1651639590000|2022-05-04 04:46:30|126419.1|126319.1|126409.6|126309.6|126419.1|126319.1|126409.6|126309.6|9
1651639600000|2022-05-04 04:46:40|126410.5|126310.5|126415.9|126315.9|126415.9|126315.9|126409.9|126309.9|7
1651639610000|2022-05-04 04:46:50|126416|126316|126416.9|126316.9|126419.5|126319.5|126416|126316|6
1651639620000|2022-05-04 04:47:00|126419.5|126319.5|126419.5|126319.5|126419.5|126319.5|126419.5|126319.5|1
1651639630000|2022-05-04 04:47:10|126419.9|126319.9|126419.5|126319.5|126419.9|126319.9|126419.5|126319.5|4
1651639660000|2022-05-04 04:47:40|126419.1|126319.1|126419.1|126319.1|126419.1|126319.1|126417.1|126317.1|4
1651639670000|2022-05-04 04:47:50|126413.5|126313.5|126416.2|126316.2|126416.2|126316.2|126412.9|126312.9|5
1651639680000|2022-05-04 04:48:00|126416.7|126316.7|126419.1|126319.1|126419.1|126319.1|126410.5|126310.5|14
1651639690000|2022-05-04 04:48:10|126419.5|126319.5|126420|126320|126420|126320|126419.1|126319.1|3
1651639700000|2022-05-04 04:48:20|126421.4|126321.4|126422.1|126322.1|126422.1|126322.1|126419.9|126319.9|7
1651639720000|2022-05-04 04:48:40|126421.1|126321.1|126412.5|126312.5|126421.1|126321.1|126412.5|126312.5|9
1651639730000|2022-05-04 04:48:50|126412.4|126312.4|126415.1|126315.1|126415.1|126315.1|126409.4|126309.4|15
1651639740000|2022-05-04 04:49:00|126413.1|126313.1|126408.6|126308.6|126413.4|126313.4|126408.6|126308.6|5
1651639750000|2022-05-04 04:49:10|126409|126309|126429.1|126329.1|126429.6|126329.6|126409|126309|15
1651639760000|2022-05-04 04:49:20|126426.4|126326.4|126430.5|126330.5|126432.2|126332.2|126424.9|126324.9|10
1651639770000|2022-05-04 04:49:30|126430.6|126330.6|126426.4|126326.4|126431.1|126331.1|126426.4|126326.4|4
1651639780000|2022-05-04 04:49:40|126425.4|126325.4|126425.8|126325.8|126426.1|126326.1|126425.4|126325.4|4
1651639790000|2022-05-04 04:49:50|126418.1|126318.1|126422.5|126322.5|126422.5|126322.5|126418.1|126318.1|5
1651639800000|2022-05-04 04:50:00|126427.2|126327.2|126418.9|126318.9|126428.5|126328.5|126418.8|126318.8|6
1651639810000|2022-05-04 04:50:10|126418.8|126318.8|126425.4|126325.4|126426.5|126326.5|126418.8|126318.8|11
1651639820000|2022-05-04 04:50:20|126425.5|126325.5|126425.1|126325.1|126425.5|126325.5|126425.1|126325.1|2
1651639830000|2022-05-04 04:50:30|126422.1|126322.1|126421.5|126321.5|126422.1|126322.1|126420.5|126320.5|4
1651639840000|2022-05-04 04:50:40|126419.1|126319.1|126419.1|126319.1|126419.1|126319.1|126419.1|126319.1|1
1651639850000|2022-05-04 04:50:50|126418.5|126318.5|126422.1|126322.1|126422.1|126322.1|126418.5|126318.5|5
1651639860000|2022-05-04 04:51:00|126422.5|126322.5|126422.1|126322.1|126422.5|126322.5|126422.1|126322.1|2
1651639870000|2022-05-04 04:51:10|126421.5|126321.5|126421.5|126321.5|126422.1|126322.1|126421.5|126321.5|3
1651639880000|2022-05-04 04:51:20|126422.1|126322.1|126422.1|126322.1|126422.1|126322.1|126422.1|126322.1|1
1651639890000|2022-05-04 04:51:30|126424.1|126324.1|126424.7|126324.7|126424.7|126324.7|126424.1|126324.1|2
1651639900000|2022-05-04 04:51:40|126425.3|126325.3|126424.4|126324.4|126428.7|126328.7|126422.1|126322.1|6
1651639910000|2022-05-04 04:51:50|126422.5|126322.5|126425.1|126325.1|126425.1|126325.1|126422.1|126322.1|3
1651639920000|2022-05-04 04:52:00|126425.9|126325.9|126425.1|126325.1|126428.5|126328.5|126425.1|126325.1|3
1651639930000|2022-05-04 04:52:10|126425.4|126325.4|126433.5|126333.5|126433.5|126333.5|126425.4|126325.4|5
1651639940000|2022-05-04 04:52:20|126436.1|126336.1|126439.1|126339.1|126442.9|126342.9|126436.1|126336.1|15
1651639950000|2022-05-04 04:52:30|126438.5|126338.5|126431.2|126331.2|126439.9|126339.9|126430.5|126330.5|15
1651639960000|2022-05-04 04:52:40|126432.3|126332.3|126439.1|126339.1|126439.1|126339.1|126431.2|126331.2|13
1651639970000|2022-05-04 04:52:50|126438.5|126338.5|126438.5|126338.5|126438.5|126338.5|126438.5|126338.5|1
1651640000000|2022-05-04 04:53:20|126439.3|126339.3|126439.2|126339.2|126439.3|126339.3|126439.2|126339.2|2
1651640010000|2022-05-04 04:53:30|126439.7|126339.7|126449|126349|126449|126349|126439.7|126339.7|12
1651640020000|2022-05-04 04:53:40|126449.1|126349.1|126460.6|126360.6|126462.4|126362.4|126448|126348|16
1651640030000|2022-05-04 04:53:50|126461.1|126361.1|126450.9|126350.9|126461.4|126361.4|126450.9|126350.9|5
1651640040000|2022-05-04 04:54:00|126451|126351|126450.4|126350.4|126451.6|126351.6|126446.6|126346.6|10
1651640050000|2022-05-04 04:54:10|126449.9|126349.9|126444.6|126344.6|126450.4|126350.4|126444.6|126344.6|10
1651640060000|2022-05-04 04:54:20|126442.5|126342.5|126455.5|126355.5|126457.4|126357.4|126441.5|126341.5|12
1651640070000|2022-05-04 04:54:30|126450.6|126350.6|126451.6|126351.6|126457.6|126357.6|126450.6|126350.6|11
1651640080000|2022-05-04 04:54:40|126455.4|126355.4|126445|126345|126455.9|126355.9|126441.4|126341.4|9
1651640100000|2022-05-04 04:55:00|126444.6|126344.6|126444.5|126344.5|126444.6|126344.6|126444.5|126344.5|2
1651640110000|2022-05-04 04:55:10|126442.4|126342.4|126440.9|126340.9|126442.4|126342.4|126440.9|126340.9|2
1651640130000|2022-05-04 04:55:30|126438.7|126338.7|126431.5|126331.5|126438.7|126338.7|126431.5|126331.5|9
1651640140000|2022-05-04 04:55:40|126431.9|126331.9|126441|126341|126441|126341|126431.9|126331.9|5
1651640150000|2022-05-04 04:55:50|126441.1|126341.1|126441.1|126341.1|126442.4|126342.4|126441.1|126341.1|3
1651640170000|2022-05-04 04:56:10|126441.4|126341.4|126441.4|126341.4|126441.4|126341.4|126441.4|126341.4|1
1651640190000|2022-05-04 04:56:30|126443.4|126343.4|126450.4|126350.4|126450.4|126350.4|126443.4|126343.4|5
1651640210000|2022-05-04 04:56:50|126451|126351|126451|126351|126451|126351|126451|126351|1
1651640220000|2022-05-04 04:57:00|126451.4|126351.4|126451|126351|126451.4|126351.4|126451|126351|2
1651640230000|2022-05-04 04:57:10|126451.4|126351.4|126470.3|126370.3|126471.4|126371.4|126451.4|126351.4|14
1651640240000|2022-05-04 04:57:20|126468.2|126368.2|126460.3|126360.3|126469.8|126369.8|126460.2|126360.2|7
1651640250000|2022-05-04 04:57:30|126460.5|126360.5|126466.6|126366.6|126469.8|126369.8|126460.5|126360.5|6
1651640260000|2022-05-04 04:57:40|126466.9|126366.9|126474.9|126374.9|126475.7|126375.7|126466.9|126366.9|7
1651640270000|2022-05-04 04:57:50|126474.4|126374.4|126470.4|126370.4|126474.9|126374.9|126470.4|126370.4|7
1651640280000|2022-05-04 04:58:00|126470.6|126370.6|126469.8|126369.8|126473.1|126373.1|126469.8|126369.8|8
1651640290000|2022-05-04 04:58:10|126470.5|126370.5|126469.9|126369.9|126474.4|126374.4|126468.8|126368.8|11
1651640300000|2022-05-04 04:58:20|126468.9|126368.9|126469.8|126369.8|126469.8|126369.8|126468.6|126368.6|7
1651640310000|2022-05-04 04:58:30|126468.4|126368.4|126450.8|126350.8|126469.4|126369.4|126450.8|126350.8|15
1651640320000|2022-05-04 04:58:40|126451.4|126351.4|126450.8|126350.8|126453.6|126353.6|126450.8|126350.8|6
1651640330000|2022-05-04 04:58:50|126451.3|126351.3|126450.8|126350.8|126460.3|126360.3|126450.8|126350.8|16
1651640340000|2022-05-04 04:59:00|126452.4|126352.4|126460.3|126360.3|126460.9|126360.9|126450.8|126350.8|7
1651640350000|2022-05-04 04:59:10|126460.9|126360.9|126459.8|126359.8|126467.4|126367.4|126459.8|126359.8|10
1651640360000|2022-05-04 04:59:20|126460.3|126360.3|126460.3|126360.3|126460.3|126360.3|126460.3|126360.3|1
1651640370000|2022-05-04 04:59:30|126460.9|126360.9|126466.5|126366.5|126466.5|126366.5|126460.9|126360.9|4
1651640380000|2022-05-04 04:59:40|126467.1|126367.1|126467.1|126367.1|126467.1|126367.1|126462.8|126362.8|5
1651640390000|2022-05-04 04:59:50|126468.5|126368.5|126460.9|126360.9|126468.9|126368.9|126460.3|126360.3|11
1651640400000|2022-05-04 05:00:00|126461.4|126361.4|126470.9|126370.9|126470.9|126370.9|126461.4|126361.4|5
1651640410000|2022-05-04 05:00:10|126470.8|126370.8|126482.4|126382.4|126482.4|126382.4|126470.8|126370.8|5
1651640420000|2022-05-04 05:00:20|126485.1|126385.1|126482.4|126382.4|126486.9|126386.9|126482.4|126382.4|12
1651640430000|2022-05-04 05:00:30|126479.4|126379.4|126464|126364|126482.1|126382.1|126460.4|126360.4|13
1651640440000|2022-05-04 05:00:40|126464.2|126364.2|126470.4|126370.4|126470.4|126370.4|126464.2|126364.2|5
1651640450000|2022-05-04 05:00:50|126471.2|126371.2|126475.2|126375.2|126475.2|126375.2|126471.2|126371.2|3
1651640460000|2022-05-04 05:01:00|126478.5|126378.5|126489.2|126389.2|126492.9|126392.9|126478.5|126378.5|17
1651640470000|2022-05-04 05:01:10|126488.5|126388.5|126496.5|126396.5|126496.5|126396.5|126487.5|126387.5|17
1651640480000|2022-05-04 05:01:20|126498.5|126398.5|126496|126396|126500.5|126400.5|126495|126395|7
1651640490000|2022-05-04 05:01:30|126496.5|126396.5|126496.5|126396.5|126502|126402|126496|126396|12
1651640500000|2022-05-04 05:01:40|126497|126397|126497|126397|126497|126397|126497|126397|1
1651640510000|2022-05-04 05:01:50|126497.5|126397.5|126510|126410|126510|126410|126497.3|126397.3|12
1651640520000|2022-05-04 05:02:00|126512|126412|126519|126419|126519|126419|126512|126412|10
1651640530000|2022-05-04 05:02:10|126516.7|126416.7|126525.5|126425.5|126525.5|126425.5|126516.7|126416.7|11
1651640540000|2022-05-04 05:02:20|126526.5|126426.5|126526.2|126426.2|126526.5|126426.5|126519.5|126419.5|7
1651640550000|2022-05-04 05:02:30|126533.5|126433.5|126509.5|126409.5|126533.5|126433.5|126509.5|126409.5|14
1651640560000|2022-05-04 05:02:40|126507.7|126407.7|126508.4|126408.4|126508.4|126408.4|126507.7|126407.7|3
1651640570000|2022-05-04 05:02:50|126507.7|126407.7|126498.4|126398.4|126508|126408|126498.4|126398.4|5
1651640580000|2022-05-04 05:03:00|126493|126393|126494.2|126394.2|126498|126398|126493|126393|11
1651640590000|2022-05-04 05:03:10|126493.2|126393.2|126497.4|126397.4|126497.4|126397.4|126488.4|126388.4|9
1651640600000|2022-05-04 05:03:20|126498.2|126398.2|126495.5|126395.5|126498.5|126398.5|126491.9|126391.9|11
1651640610000|2022-05-04 05:03:30|126496|126396|126509.4|126409.4|126509.4|126409.4|126496|126396|8
1651640620000|2022-05-04 05:03:40|126509|126409|126523.2|126423.2|126524.7|126424.7|126509|126409|11
1651640630000|2022-05-04 05:03:50|126525|126425|126534.5|126434.5|126534.5|126434.5|126523.2|126423.2|8
1651640640000|2022-05-04 05:04:00|126533.5|126433.5|126548|126448|126548|126448|126533.2|126433.2|15
1651640650000|2022-05-04 05:04:10|126548.4|126448.4|126549|126449|126558.7|126458.7|126548.4|126448.4|12
1651640660000|2022-05-04 05:04:20|126552|126452|126543.4|126443.4|126557.9|126457.9|126543.4|126443.4|10
1651640670000|2022-05-04 05:04:30|126546|126446|126552.4|126452.4|126558.9|126458.9|126544.9|126444.9|13
1651640680000|2022-05-04 05:04:40|126550.2|126450.2|126552.4|126452.4|126552.7|126452.7|126548.1|126448.1|6
1651640690000|2022-05-04 05:04:50|126548.7|126448.7|126528.6|126428.6|126548.7|126448.7|126528.6|126428.6|21
1651640700000|2022-05-04 05:05:00|126529.4|126429.4|126500.4|126400.4|126529.4|126429.4|126499|126399|20
1651640710000|2022-05-04 05:05:10|126500.8|126400.8|126499|126399|126514.7|126414.7|126498|126398|24
1651640720000|2022-05-04 05:05:20|126497.4|126397.4|126505.1|126405.1|126507.9|126407.9|126497.4|126397.4|16
1651640730000|2022-05-04 05:05:30|126505.6|126405.6|126518|126418|126518.6|126418.6|126505.6|126405.6|13
1651640740000|2022-05-04 05:05:40|126515.2|126415.2|126507|126407|126517.9|126417.9|126507|126407|13
1651640750000|2022-05-04 05:05:50|126498.1|126398.1|126498.9|126398.9|126498.9|126398.9|126498.1|126398.1|7
1651640760000|2022-05-04 05:06:00|126498.7|126398.7|126481.9|126381.9|126498.9|126398.9|126480.7|126380.7|21
1651640770000|2022-05-04 05:06:10|126487|126387|126478.1|126378.1|126488|126388|126478|126378|18
1651640780000|2022-05-04 05:06:20|126479.5|126379.5|126480.4|126380.4|126480.4|126380.4|126478.1|126378.1|7
1651640790000|2022-05-04 05:06:30|126479.4|126379.4|126489.1|126389.1|126489.7|126389.7|126478.6|126378.6|13
1651640800000|2022-05-04 05:06:40|126489.5|126389.5|126493.2|126393.2|126498.7|126398.7|126489.1|126389.1|20
1651640810000|2022-05-04 05:06:50|126489.6|126389.6|126494.4|126394.4|126494.4|126394.4|126487|126387|12
1651640820000|2022-05-04 05:07:00|126494.5|126394.5|126486.5|126386.5|126495|126395|126478.4|126378.4|16
1651640830000|2022-05-04 05:07:10|126486|126386|126489|126389|126492.2|126392.2|126486|126386|9
1651640840000|2022-05-04 05:07:20|126489.9|126389.9|126488.5|126388.5|126489.9|126389.9|126484.7|126384.7|7
1651640850000|2022-05-04 05:07:30|126489.2|126389.2|126478.1|126378.1|126489.2|126389.2|126478.1|126378.1|9
1651640860000|2022-05-04 05:07:40|126478.2|126378.2|126468.2|126368.2|126478.2|126378.2|126466.7|126366.7|10
1651640870000|2022-05-04 05:07:50|126468.9|126368.9|126466.2|126366.2|126468.9|126368.9|126464.9|126364.9|9
1651640880000|2022-05-04 05:08:00|126465.9|126365.9|126454.9|126354.9|126465.9|126365.9|126448.9|126348.9|12
1651640890000|2022-05-04 05:08:10|126453.9|126353.9|126452.2|126352.2|126458.2|126358.2|126449.2|126349.2|15
1651640900000|2022-05-04 05:08:20|126452.9|126352.9|126449.9|126349.9|126452.9|126352.9|126449.9|126349.9|2
1651640910000|2022-05-04 05:08:30|126450.7|126350.7|126459.7|126359.7|126459.9|126359.9|126449.9|126349.9|9
1651640920000|2022-05-04 05:08:40|126454.7|126354.7|126450.2|126350.2|126454.7|126354.7|126449.7|126349.7|11
1651640930000|2022-05-04 05:08:50|126449.7|126349.7|126459.2|126359.2|126459.4|126359.4|126449.7|126349.7|19
1651640940000|2022-05-04 05:09:00|126463.7|126363.7|126468.7|126368.7|126468.7|126368.7|126463.7|126363.7|5
1651640950000|2022-05-04 05:09:10|126469.9|126369.9|126469.9|126369.9|126469.9|126369.9|126469.9|126369.9|1
1651640960000|2022-05-04 05:09:20|126469.4|126369.4|126470.4|126370.4|126470.4|126370.4|126469.4|126369.4|2
1651640970000|2022-05-04 05:09:30|126466.9|126366.9|126466.4|126366.4|126469.2|126369.2|126462.7|126362.7|12
1651640980000|2022-05-04 05:09:40|126465.7|126365.7|126460.9|126360.9|126467.4|126367.4|126460.9|126360.9|13
1651640990000|2022-05-04 05:09:50|126463.7|126363.7|126470.9|126370.9|126470.9|126370.9|126463.7|126363.7|6
1651641000000|2022-05-04 05:10:00|126474.9|126374.9|126489.4|126389.4|126489.4|126389.4|126474.9|126374.9|11
1651641010000|2022-05-04 05:10:10|126489.9|126389.9|126489.9|126389.9|126489.9|126389.9|126489.9|126389.9|1
1651641020000|2022-05-04 05:10:20|126490.4|126390.4|126504.2|126404.2|126505.2|126405.2|126490.4|126390.4|9
1651641030000|2022-05-04 05:10:30|126504.5|126404.5|126510.2|126410.2|126510.2|126410.2|126504.5|126404.5|6
1651641060000|2022-05-04 05:11:00|126515.9|126415.9|126515.9|126415.9|126515.9|126415.9|126515.9|126415.9|1
1651641070000|2022-05-04 05:11:10|126516.7|126416.7|126512.3|126412.3|126516.7|126416.7|126511.7|126411.7|14
1651641080000|2022-05-04 05:11:20|126512.7|126412.7|126512.8|126412.8|126513.6|126413.6|126512.7|126412.7|5
1651641090000|2022-05-04 05:11:30|126510.2|126410.2|126512.4|126412.4|126512.4|126412.4|126510.2|126410.2|3
1651641100000|2022-05-04 05:11:40|126511.7|126411.7|126503.2|126403.2|126511.7|126411.7|126503.2|126403.2|6
1651641110000|2022-05-04 05:11:50|126500.4|126400.4|126506.5|126406.5|126508.5|126408.5|126499.7|126399.7|7
1651641120000|2022-05-04 05:12:00|126508.5|126408.5|126510.2|126410.2|126510.7|126410.7|126508.5|126408.5|3
1651641130000|2022-05-04 05:12:10|126510.7|126410.7|126510.7|126410.7|126510.7|126410.7|126510.7|126410.7|1
1651641140000|2022-05-04 05:12:20|126510.2|126410.2|126489.6|126389.6|126510.2|126410.2|126489.6|126389.6|12
1651641150000|2022-05-04 05:12:30|126492.4|126392.4|126480.4|126380.4|126493.7|126393.7|126480.2|126380.2|21
1651641160000|2022-05-04 05:12:40|126480.7|126380.7|126470.7|126370.7|126480.7|126380.7|126470.4|126370.4|9
1651641170000|2022-05-04 05:12:50|126470.9|126370.9|126470.7|126370.7|126479.2|126379.2|126470.7|126370.7|14
1651641180000|2022-05-04 05:13:00|126470.2|126370.2|126472.2|126372.2|126472.2|126372.2|126461.7|126361.7|9
1651641190000|2022-05-04 05:13:10|126471.4|126371.4|126462.7|126362.7|126471.4|126371.4|126462.2|126362.2|8
1651641200000|2022-05-04 05:13:20|126467.7|126367.7|126466.2|126366.2|126468.2|126368.2|126466.2|126366.2|3
1651641210000|2022-05-04 05:13:30|126465.4|126365.4|126470.7|126370.7|126470.7|126370.7|126463.2|126363.2|6
1651641220000|2022-05-04 05:13:40|126470.4|126370.4|126462.2|126362.2|126471.9|126371.9|126462.2|126362.2|8
1651641230000|2022-05-04 05:13:50|126463.2|126363.2|126462.2|126362.2|126470.2|126370.2|126462.2|126362.2|8
1651641240000|2022-05-04 05:14:00|126467|126367|126470.7|126370.7|126470.9|126370.9|126467|126367|7
1651641250000|2022-05-04 05:14:10|126470.9|126370.9|126470.7|126370.7|126474.2|126374.2|126470.7|126370.7|9
1651641260000|2022-05-04 05:14:20|126470.9|126370.9|126472.9|126372.9|126473.2|126373.2|126470.9|126370.9|6
1651641270000|2022-05-04 05:14:30|126473.2|126373.2|126470.9|126370.9|126473.2|126373.2|126470.2|126370.2|6
1651641280000|2022-05-04 05:14:40|126468.9|126368.9|126470.8|126370.8|126470.8|126370.8|126468.9|126368.9|5
1651641290000|2022-05-04 05:14:50|126471|126371|126471.2|126371.2|126471.7|126371.7|126471|126371|5
1651641300000|2022-05-04 05:15:00|126471.3|126371.3|126487.5|126387.5|126489.1|126389.1|126471.3|126371.3|13
1651641310000|2022-05-04 05:15:10|126487.6|126387.6|126479.8|126379.8|126487.6|126387.6|126479.8|126379.8|8
1651641320000|2022-05-04 05:15:20|126487.9|126387.9|126494.9|126394.9|126494.9|126394.9|126487.9|126387.9|9
1651641330000|2022-05-04 05:15:30|126495.9|126395.9|126492.4|126392.4|126495.9|126395.9|126491.1|126391.1|11
1651641340000|2022-05-04 05:15:40|126492.1|126392.1|126488.1|126388.1|126492.1|126392.1|126488.1|126388.1|5
1651641350000|2022-05-04 05:15:50|126487.4|126387.4|126488.4|126388.4|126490.4|126390.4|126487.4|126387.4|9
1651641360000|2022-05-04 05:16:00|126490.9|126390.9|126491.6|126391.6|126493.4|126393.4|126490.9|126390.9|9
1651641370000|2022-05-04 05:16:10|126491.9|126391.9|126486.9|126386.9|126491.9|126391.9|126486.9|126386.9|5
1651641380000|2022-05-04 05:16:20|126487.1|126387.1|126494.4|126394.4|126494.4|126394.4|126487.1|126387.1|4
1651641390000|2022-05-04 05:16:30|126495.4|126395.4|126491.6|126391.6|126495.4|126395.4|126491.6|126391.6|4
1651641400000|2022-05-04 05:16:40|126491.9|126391.9|126488.9|126388.9|126494.1|126394.1|126488.9|126388.9|11
1651641410000|2022-05-04 05:16:50|126488.4|126388.4|126487.1|126387.1|126488.4|126388.4|126486.1|126386.1|5
1651641420000|2022-05-04 05:17:00|126490.4|126390.4|126494.1|126394.1|126494.9|126394.9|126490.4|126390.4|8
1651641430000|2022-05-04 05:17:10|126494.6|126394.6|126487.9|126387.9|126494.6|126394.6|126487.9|126387.9|18
1651641440000|2022-05-04 05:17:20|126488.6|126388.6|126474.1|126374.1|126488.9|126388.9|126474.1|126374.1|17
1651641450000|2022-05-04 05:17:30|126472.1|126372.1|126474.4|126374.4|126475.9|126375.9|126471.1|126371.1|16
1651641460000|2022-05-04 05:17:40|126474.6|126374.6|126482.9|126382.9|126482.9|126382.9|126474.4|126374.4|4
1651641470000|2022-05-04 05:17:50|126483.4|126383.4|126484.6|126384.6|126484.6|126384.6|126483.4|126383.4|4
1651641490000|2022-05-04 05:18:10|126484.4|126384.4|126484.1|126384.1|126484.4|126384.4|126480.4|126380.4|8
1651641500000|2022-05-04 05:18:20|126480.9|126380.9|126480.4|126380.4|126480.9|126380.9|126480.4|126380.4|3
1651641510000|2022-05-04 05:18:30|126479.2|126379.2|126479.2|126379.2|126479.2|126379.2|126479.2|126379.2|1
1651641520000|2022-05-04 05:18:40|126475.6|126375.6|126475.4|126375.4|126479.3|126379.3|126475.4|126375.4|11
1651641530000|2022-05-04 05:18:50|126475.1|126375.1|126469.4|126369.4|126475.1|126375.1|126467.1|126367.1|13
1651641540000|2022-05-04 05:19:00|126470.4|126370.4|126470.6|126370.6|126470.6|126370.6|126470.1|126370.1|5
1651641560000|2022-05-04 05:19:20|126471.1|126371.1|126471.1|126371.1|126471.1|126371.1|126471.1|126371.1|1
1651641590000|2022-05-04 05:19:50|126477.4|126377.4|126488.6|126388.6|126488.6|126388.6|126477.4|126377.4|8
1651641600000|2022-05-04 05:20:00|126484.1|126384.1|126481.1|126381.1|126484.1|126384.1|126481.1|126381.1|4
1651641610000|2022-05-04 05:20:10|126481.6|126381.6|126481.1|126381.1|126481.6|126381.6|126481.1|126381.1|2
1651641620000|2022-05-04 05:20:20|126482.4|126382.4|126475.6|126375.6|126482.4|126382.4|126475.6|126375.6|5
1651641630000|2022-05-04 05:20:30|126473.9|126373.9|126469.1|126369.1|126473.9|126373.9|126469.1|126369.1|6
1651641640000|2022-05-04 05:20:40|126469.9|126369.9|126471.1|126371.1|126471.4|126371.4|126469.6|126369.6|9
1651641650000|2022-05-04 05:20:50|126469.1|126369.1|126475.6|126375.6|126475.6|126375.6|126469.1|126369.1|5
1651641660000|2022-05-04 05:21:00|126472.6|126372.6|126472.9|126372.9|126475.6|126375.6|126472.6|126372.6|12
1651641670000|2022-05-04 05:21:10|126472.4|126372.4|126477.5|126377.5|126477.5|126377.5|126472.4|126372.4|3
1651641680000|2022-05-04 05:21:20|126480.3|126380.3|126493.6|126393.6|126493.6|126393.6|126480.3|126380.3|6
1651641690000|2022-05-04 05:21:30|126494.9|126394.9|126496.1|126396.1|126496.1|126396.1|126494.9|126394.9|3
1651641710000|2022-05-04 05:21:50|126496.6|126396.6|126506.6|126406.6|126506.6|126406.6|126496.6|126396.6|6
1651641720000|2022-05-04 05:22:00|126507.1|126407.1|126507.4|126407.4|126514.4|126414.4|126507.1|126407.1|15
1651641730000|2022-05-04 05:22:10|126507.6|126407.6|126493.2|126393.2|126507.6|126407.6|126493.2|126393.2|6
1651641740000|2022-05-04 05:22:20|126492.7|126392.7|126492.2|126392.2|126492.7|126392.7|126492.2|126392.2|3
1651641750000|2022-05-04 05:22:30|126491.7|126391.7|126495.9|126395.9|126495.9|126395.9|126491.7|126391.7|6
1651641760000|2022-05-04 05:22:40|126500.2|126400.2|126498.4|126398.4|126511.4|126411.4|126498.4|126398.4|14
1651641770000|2022-05-04 05:22:50|126497.2|126397.2|126496.7|126396.7|126501.4|126401.4|126496.7|126396.7|9
1651641780000|2022-05-04 05:23:00|126497.4|126397.4|126494.4|126394.4|126499.7|126399.7|126492.7|126392.7|8
1651641790000|2022-05-04 05:23:10|126494.9|126394.9|126494.9|126394.9|126494.9|126394.9|126494.9|126394.9|1
1651641800000|2022-05-04 05:23:20|126495.4|126395.4|126495.4|126395.4|126495.4|126395.4|126495.4|126395.4|1
1651641810000|2022-05-04 05:23:30|126494.9|126394.9|126492.2|126392.2|126494.9|126394.9|126492.2|126392.2|4
1651641820000|2022-05-04 05:23:40|126492.7|126392.7|126481|126381|126492.7|126392.7|126481|126381|14
1651641830000|2022-05-04 05:23:50|126483.9|126383.9|126468.4|126368.4|126483.9|126383.9|126468.4|126368.4|9
1651641840000|2022-05-04 05:24:00|126471.2|126371.2|126468.4|126368.4|126472.2|126372.2|126468.4|126368.4|3
1651641850000|2022-05-04 05:24:10|126471.9|126371.9|126473.9|126373.9|126473.9|126373.9|126471.7|126371.7|5
1651641860000|2022-05-04 05:24:20|126471.4|126371.4|126471.4|126371.4|126471.4|126371.4|126468.4|126368.4|5
1651641870000|2022-05-04 05:24:30|126468.4|126368.4|126468.7|126368.7|126472.7|126372.7|126468.4|126368.4|5
1651641880000|2022-05-04 05:24:40|126472.9|126372.9|126474.4|126374.4|126474.4|126374.4|126470.7|126370.7|8
1651641890000|2022-05-04 05:24:50|126476.5|126376.5|126474.9|126374.9|126477.2|126377.2|126474.9|126374.9|8
1651641900000|2022-05-04 05:25:00|126470.2|126370.2|126472.6|126372.6|126472.6|126372.6|126470.2|126370.2|11
1651641910000|2022-05-04 05:25:10|126473.9|126373.9|126473.6|126373.6|126474|126374|126470.8|126370.8|7
1651641920000|2022-05-04 05:25:20|126476.6|126376.6|126476.9|126376.9|126476.9|126376.9|126475|126375|9
1651641930000|2022-05-04 05:25:30|126477|126377|126478.9|126378.9|126478.9|126378.9|126477|126377|9
1651641940000|2022-05-04 05:25:40|126481.9|126381.9|126493.1|126393.1|126494.9|126394.9|126481.9|126381.9|13
1651641950000|2022-05-04 05:25:50|126493.6|126393.6|126498.1|126398.1|126498.1|126398.1|126493.6|126393.6|6
1651641960000|2022-05-04 05:26:00|126496.6|126396.6|126491.6|126391.6|126496.6|126396.6|126490.4|126390.4|8
1651641970000|2022-05-04 05:26:10|126492.9|126392.9|126492.9|126392.9|126493.1|126393.1|126492.9|126392.9|3
1651641980000|2022-05-04 05:26:20|126491.9|126391.9|126491.9|126391.9|126491.9|126391.9|126491.9|126391.9|1
1651641990000|2022-05-04 05:26:30|126489.6|126389.6|126491.9|126391.9|126491.9|126391.9|126489.6|126389.6|2
1651642000000|2022-05-04 05:26:40|126489.4|126389.4|126485.6|126385.6|126491.9|126391.9|126483.4|126383.4|8
1651642010000|2022-05-04 05:26:50|126488.5|126388.5|126492.4|126392.4|126495.4|126395.4|126488.5|126388.5|7
1651642020000|2022-05-04 05:27:00|126495.4|126395.4|126499.8|126399.8|126499.8|126399.8|126495.4|126395.4|3
1651642030000|2022-05-04 05:27:10|126500.3|126400.3|126499.8|126399.8|126502.4|126402.4|126498.1|126398.1|6
1651642040000|2022-05-04 05:27:20|126498.6|126398.6|126498.6|126398.6|126498.9|126398.9|126498.4|126398.4|4
1651642050000|2022-05-04 05:27:30|126499.8|126399.8|126496.4|126396.4|126499.8|126399.8|126496.4|126396.4|3
1651642090000|2022-05-04 05:28:10|126493.4|126393.4|126496.4|126396.4|126496.4|126396.4|126493.4|126393.4|3
1651642110000|2022-05-04 05:28:30|126495.9|126395.9|126496.4|126396.4|126496.4|126396.4|126493.9|126393.9|3
1651642130000|2022-05-04 05:28:50|126495.9|126395.9|126496.4|126396.4|126496.4|126396.4|126493.9|126393.9|4
1651642140000|2022-05-04 05:29:00|126501.3|126401.3|126501.3|126401.3|126501.3|126401.3|126501.3|126401.3|1
1651642150000|2022-05-04 05:29:10|126502.4|126402.4|126509.9|126409.9|126509.9|126409.9|126502.4|126402.4|2
1651642160000|2022-05-04 05:29:20|126509.4|126409.4|126496.4|126396.4|126509.4|126409.4|126496.4|126396.4|6
1651642170000|2022-05-04 05:29:30|126497.4|126397.4|126491.9|126391.9|126499.4|126399.4|126491.9|126391.9|8
1651642190000|2022-05-04 05:29:50|126488.6|126388.6|126491.4|126391.4|126494.6|126394.6|126488.6|126388.6|7
1651642200000|2022-05-04 05:30:00|126489.6|126389.6|126489.6|126389.6|126490.4|126390.4|126489.6|126389.6|6
1651642210000|2022-05-04 05:30:10|126490.4|126390.4|126492.6|126392.6|126492.6|126392.6|126483|126383|10
1651642220000|2022-05-04 05:30:20|126490.1|126390.1|126489.4|126389.4|126490.1|126390.1|126489.4|126389.4|2
1651642240000|2022-05-04 05:30:40|126487.4|126387.4|126487.4|126387.4|126487.4|126387.4|126477.4|126377.4|8
1651642250000|2022-05-04 05:30:50|126484.6|126384.6|126477.4|126377.4|126484.6|126384.6|126477.4|126377.4|5
1651642260000|2022-05-04 05:31:00|126476.1|126376.1|126473.9|126373.9|126476.1|126376.1|126469.4|126369.4|6
1651642270000|2022-05-04 05:31:10|126474.4|126374.4|126478.1|126378.1|126478.1|126378.1|126473.6|126373.6|10
1651642280000|2022-05-04 05:31:20|126474.1|126374.1|126474.4|126374.4|126476.9|126376.9|126474.1|126374.1|6
1651642290000|2022-05-04 05:31:30|126474.1|126374.1|126474.4|126374.4|126474.4|126374.4|126474.1|126374.1|2
1651642300000|2022-05-04 05:31:40|126471.9|126371.9|126469.9|126369.9|126471.9|126371.9|126469.9|126369.9|3
1651642310000|2022-05-04 05:31:50|126473.9|126373.9|126469.9|126369.9|126473.9|126373.9|126469.9|126369.9|2
1651642320000|2022-05-04 05:32:00|126474.4|126374.4|126467.4|126367.4|126474.4|126374.4|126467.4|126367.4|8
1651642330000|2022-05-04 05:32:10|126467.9|126367.9|126476.9|126376.9|126476.9|126376.9|126467.6|126367.6|11
1651642340000|2022-05-04 05:32:20|126476.6|126376.6|126473.9|126373.9|126476.9|126376.9|126473.9|126373.9|7
1651642350000|2022-05-04 05:32:30|126476.6|126376.6|126474.4|126374.4|126476.9|126376.9|126470.4|126370.4|12
1651642360000|2022-05-04 05:32:40|126469.9|126369.9|126472.6|126372.6|126472.6|126372.6|126464.6|126364.6|14
1651642370000|2022-05-04 05:32:50|126473.1|126373.1|126469.4|126369.4|126476.6|126376.6|126469.4|126369.4|9
1651642380000|2022-05-04 05:33:00|126472.6|126372.6|126473.1|126373.1|126473.1|126373.1|126472.4|126372.4|3
1651642390000|2022-05-04 05:33:10|126475.9|126375.9|126473.4|126373.4|126477.9|126377.9|126473.4|126373.4|10
1651642400000|2022-05-04 05:33:20|126477.6|126377.6|126476.1|126376.1|126477.6|126377.6|126476.1|126376.1|3
1651642410000|2022-05-04 05:33:30|126475.1|126375.1|126472.6|126372.6|126475.1|126375.1|126472.6|126372.6|4
1651642420000|2022-05-04 05:33:40|126473.4|126373.4|126486.9|126386.9|126487.1|126387.1|126473.4|126373.4|5
1651642430000|2022-05-04 05:33:50|126487.1|126387.1|126489.4|126389.4|126492.1|126392.1|126487.1|126387.1|7
1651642450000|2022-05-04 05:34:10|126492.1|126392.1|126492.1|126392.1|126492.1|126392.1|126492.1|126392.1|1
1651642460000|2022-05-04 05:34:20|126492.6|126392.6|126493.4|126393.4|126493.4|126393.4|126492.6|126392.6|3
1651642470000|2022-05-04 05:34:30|126495|126395|126499.4|126399.4|126507.1|126407.1|126495|126395|12
1651642480000|2022-05-04 05:34:40|126506.1|126406.1|126499.9|126399.9|126509.4|126409.4|126499.9|126399.9|8
1651642490000|2022-05-04 05:34:50|126500.1|126400.1|126509.9|126409.9|126509.9|126409.9|126500.1|126400.1|9
1651642500000|2022-05-04 05:35:00|126509.4|126409.4|126510.6|126410.6|126518.1|126418.1|126509.4|126409.4|14
1651642510000|2022-05-04 05:35:10|126510.4|126410.4|126509.9|126409.9|126513.9|126413.9|126509.9|126409.9|7
1651642520000|2022-05-04 05:35:20|126507.1|126407.1|126500.4|126400.4|126507.1|126407.1|126500.4|126400.4|4
1651642530000|2022-05-04 05:35:30|126497.1|126397.1|126499.4|126399.4|126499.4|126399.4|126497.1|126397.1|3
1651642540000|2022-05-04 05:35:40|126499.9|126399.9|126503.9|126403.9|126503.9|126403.9|126499.9|126399.9|4
1651642550000|2022-05-04 05:35:50|126504.4|126404.4|126506.6|126406.6|126507.8|126407.8|126504.4|126404.4|7
1651642560000|2022-05-04 05:36:00|126506.9|126406.9|126508.3|126408.3|126508.3|126408.3|126506.9|126406.9|5
1651642570000|2022-05-04 05:36:10|126505.1|126405.1|126504.4|126404.4|126505.1|126405.1|126504.4|126404.4|2
1651642580000|2022-05-04 05:36:20|126500.4|126400.4|126499.9|126399.9|126500.4|126400.4|126499.9|126399.9|2
1651642590000|2022-05-04 05:36:30|126503.6|126403.6|126499.9|126399.9|126503.9|126403.9|126499.9|126399.9|3
1651642600000|2022-05-04 05:36:40|126495.4|126395.4|126494.1|126394.1|126495.4|126395.4|126494.1|126394.1|4
1651642610000|2022-05-04 05:36:50|126493.6|126393.6|126497.4|126397.4|126499.4|126399.4|126492.6|126392.6|8
1651642620000|2022-05-04 05:37:00|126497.6|126397.6|126480.4|126380.4|126499.4|126399.4|126480.4|126380.4|17
1651642630000|2022-05-04 05:37:10|126475.1|126375.1|126488.7|126388.7|126489.2|126389.2|126472.4|126372.4|18
1651642640000|2022-05-04 05:37:20|126488.2|126388.2|126478.7|126378.7|126488.2|126388.2|126476.9|126376.9|6
1651642650000|2022-05-04 05:37:30|126479.2|126379.2|126478.7|126378.7|126482.7|126382.7|126478.7|126378.7|6
1651642660000|2022-05-04 05:37:40|126481.9|126381.9|126485.4|126385.4|126486.2|126386.2|126481.9|126381.9|6
1651642670000|2022-05-04 05:37:50|126485.7|126385.7|126479.7|126379.7|126485.7|126385.7|126479.7|126379.7|5
1651642680000|2022-05-04 05:38:00|126476.9|126376.9|126473.2|126373.2|126476.9|126376.9|126473.2|126373.2|12
1651642690000|2022-05-04 05:38:10|126472.7|126372.7|126471.1|126371.1|126472.7|126372.7|126467.8|126367.8|10
1651642700000|2022-05-04 05:38:20|126473.1|126373.1|126479.8|126379.8|126480.9|126380.9|126473.1|126373.1|8
1651642710000|2022-05-04 05:38:30|126479.9|126379.9|126478.1|126378.1|126482.7|126382.7|126478.1|126378.1|8
1651642720000|2022-05-04 05:38:40|126478.2|126378.2|126479.7|126379.7|126479.7|126379.7|126472.2|126372.2|19
1651642730000|2022-05-04 05:38:50|126479.8|126379.8|126479.9|126379.9|126479.9|126379.9|126479.8|126379.8|2
1651642740000|2022-05-04 05:39:00|126480.4|126380.4|126488.4|126388.4|126488.4|126388.4|126480.4|126380.4|4
1651642750000|2022-05-04 05:39:10|126487.9|126387.9|126475.5|126375.5|126487.9|126387.9|126474.6|126374.6|10
1651642760000|2022-05-04 05:39:20|126477|126377|126474.1|126374.1|126477|126377|126474.1|126374.1|4
1651642770000|2022-05-04 05:39:30|126472.6|126372.6|126473.6|126373.6|126473.6|126373.6|126472.6|126372.6|3
1651642780000|2022-05-04 05:39:40|126479.9|126379.9|126486.1|126386.1|126488.9|126388.9|126479.9|126379.9|7
1651642790000|2022-05-04 05:39:50|126484.1|126384.1|126486.6|126386.6|126489.9|126389.9|126483.6|126383.6|6
1651642800000|2022-05-04 05:40:00|126489.9|126389.9|126494.1|126394.1|126498.3|126398.3|126489.9|126389.9|15
1651642810000|2022-05-04 05:40:10|126497.8|126397.8|126502.4|126402.4|126502.4|126402.4|126494.4|126394.4|10
1651642820000|2022-05-04 05:40:20|126502.3|126402.3|126510.2|126410.2|126519.1|126419.1|126502.3|126402.3|18
1651642830000|2022-05-04 05:40:30|126509.7|126409.7|126509.7|126409.7|126509.7|126409.7|126507.9|126407.9|9
1651642840000|2022-05-04 05:40:40|126510.2|126410.2|126517.9|126417.9|126517.9|126417.9|126510.2|126410.2|6
1651642850000|2022-05-04 05:40:50|126509.7|126409.7|126512.9|126412.9|126512.9|126412.9|126509.2|126409.2|4
1651642860000|2022-05-04 05:41:00|126513.2|126413.2|126515.4|126415.4|126515.4|126415.4|126508.2|126408.2|11
1651642870000|2022-05-04 05:41:10|126517.9|126417.9|126510.2|126410.2|126517.9|126417.9|126510.2|126410.2|3
1651642880000|2022-05-04 05:41:20|126512.4|126412.4|126522.4|126422.4|126522.4|126422.4|126512.4|126412.4|11
1651642890000|2022-05-04 05:41:30|126529.7|126429.7|126532.3|126432.3|126532.3|126432.3|126529.2|126429.2|10
1651642900000|2022-05-04 05:41:40|126533.5|126433.5|126529.9|126429.9|126538.1|126438.1|126529.9|126429.9|13
1651642910000|2022-05-04 05:41:50|126529.5|126429.5|126551.9|126451.9|126555.4|126455.4|126529.5|126429.5|18
1651642920000|2022-05-04 05:42:00|126552.4|126452.4|126557.9|126457.9|126558.4|126458.4|126549.7|126449.7|19
1651642930000|2022-05-04 05:42:10|126559.4|126459.4|126579.9|126479.9|126586.9|126486.9|126559.4|126459.4|16
1651642940000|2022-05-04 05:42:20|126578.9|126478.9|126603.2|126503.2|126604.4|126504.4|126578.9|126478.9|19
1651642950000|2022-05-04 05:42:30|126601.9|126501.9|126603.2|126503.2|126604.5|126504.5|126601.4|126501.4|8
1651642960000|2022-05-04 05:42:40|126603.9|126503.9|126602.4|126502.4|126603.9|126503.9|126601.4|126501.4|6
1651642970000|2022-05-04 05:42:50|126602.7|126502.7|126602.9|126502.9|126604.2|126504.2|126601.4|126501.4|7
1651642980000|2022-05-04 05:43:00|126602.5|126502.5|126603.2|126503.2|126603.4|126503.4|126602|126502|5
1651642990000|2022-05-04 05:43:10|126602.7|126502.7|126603.2|126503.2|126603.2|126503.2|126602|126502|5
1651643000000|2022-05-04 05:43:20|126603|126503|126602.5|126502.5|126603|126503|126602.5|126502.5|2
1651643010000|2022-05-04 05:43:30|126603|126503|126588|126488|126603.5|126503.5|126588|126488|13
1651643020000|2022-05-04 05:43:40|126588.2|126488.2|126596.7|126496.7|126603.7|126503.7|126588.2|126488.2|15
1651643030000|2022-05-04 05:43:50|126598.2|126498.2|126587.7|126487.7|126598.2|126498.2|126578.5|126478.5|17
1651643040000|2022-05-04 05:44:00|126586.9|126486.9|126565.2|126465.2|126586.9|126486.9|126565.2|126465.2|29
1651643050000|2022-05-04 05:44:10|126560.4|126460.4|126550.9|126450.9|126566.9|126466.9|126549.7|126449.7|21
1651643060000|2022-05-04 05:44:20|126550.7|126450.7|126568.4|126468.4|126568.4|126468.4|126550.2|126450.2|18
1651643070000|2022-05-04 05:44:30|126563.7|126463.7|126539.2|126439.2|126563.7|126463.7|126536.4|126436.4|22
1651643080000|2022-05-04 05:44:40|126537.2|126437.2|126530.7|126430.7|126537.2|126437.2|126530.7|126430.7|3
1651643090000|2022-05-04 05:44:50|126529.4|126429.4|126533.7|126433.7|126536.9|126436.9|126529.4|126429.4|14
1651643100000|2022-05-04 05:45:00|126534.7|126434.7|126530.9|126430.9|126534.7|126434.7|126530.9|126430.9|3
1651643110000|2022-05-04 05:45:10|126531.4|126431.4|126531.4|126431.4|126537.4|126437.4|126531.4|126431.4|6
1651643120000|2022-05-04 05:45:20|126531.2|126431.2|126519.7|126419.7|126540.9|126440.9|126519.7|126419.7|21
1651643130000|2022-05-04 05:45:30|126520.9|126420.9|126530.7|126430.7|126530.7|126430.7|126518.9|126418.9|11
1651643140000|2022-05-04 05:45:40|126533.9|126433.9|126520.9|126420.9|126536.9|126436.9|126520.9|126420.9|11
1651643150000|2022-05-04 05:45:50|126521.7|126421.7|126531.2|126431.2|126531.2|126431.2|126521.4|126421.4|16
1651643160000|2022-05-04 05:46:00|126526.9|126426.9|126521.9|126421.9|126530.2|126430.2|126521.9|126421.9|12
1651643170000|2022-05-04 05:46:10|126518.4|126418.4|126521.2|126421.2|126530.2|126430.2|126516.9|126416.9|15
1651643180000|2022-05-04 05:46:20|126526|126426|126534.2|126434.2|126534.2|126434.2|126526|126426|5
1651643190000|2022-05-04 05:46:30|126538.9|126438.9|126534.7|126434.7|126539.9|126439.9|126534.7|126434.7|6
1651643200000|2022-05-04 05:46:40|126535.2|126435.2|126535.2|126435.2|126535.2|126435.2|126535.2|126435.2|1
1651643210000|2022-05-04 05:46:50|126535.7|126435.7|126538.7|126438.7|126540.9|126440.9|126535.7|126435.7|15
1651643220000|2022-05-04 05:47:00|126538.4|126438.4|126548.9|126448.9|126548.9|126448.9|126537.9|126437.9|9
1651643230000|2022-05-04 05:47:10|126548.4|126448.4|126540.9|126440.9|126548.4|126448.4|126536.2|126436.2|11
1651643240000|2022-05-04 05:47:20|126541.2|126441.2|126540.4|126440.4|126551.9|126451.9|126540.4|126440.4|10
1651643250000|2022-05-04 05:47:30|126544.5|126444.5|126559.7|126459.7|126559.7|126459.7|126544.5|126444.5|14
1651643260000|2022-05-04 05:47:40|126557.2|126457.2|126553.2|126453.2|126557.2|126457.2|126552.7|126452.7|9
1651643270000|2022-05-04 05:47:50|126553.5|126453.5|126556.2|126456.2|126560.2|126460.2|126553.2|126453.2|11
1651643280000|2022-05-04 05:48:00|126557.4|126457.4|126569|126469|126571.9|126471.9|126557.4|126457.4|16
1651643290000|2022-05-04 05:48:10|126571.9|126471.9|126569.5|126469.5|126574.7|126474.7|126563.2|126463.2|12
1651643300000|2022-05-04 05:48:20|126572.5|126472.5|126574|126474|126579|126479|126572.5|126472.5|5
1651643310000|2022-05-04 05:48:30|126574.5|126474.5|126570|126470|126574.5|126474.5|126570|126470|4
1651643320000|2022-05-04 05:48:40|126569.5|126469.5|126561.5|126461.5|126569.5|126469.5|126553.5|126453.5|13
1651643330000|2022-05-04 05:48:50|126563|126463|126561.5|126461.5|126563|126463|126561.5|126461.5|3
1651643340000|2022-05-04 05:49:00|126559.9|126459.9|126556.2|126456.2|126559.9|126459.9|126556.2|126456.2|5
1651643350000|2022-05-04 05:49:10|126556.5|126456.5|126556|126456|126561.5|126461.5|126554.7|126454.7|8
1651643360000|2022-05-04 05:49:20|126560|126460|126566.2|126466.2|126566.2|126466.2|126559.7|126459.7|8
1651643370000|2022-05-04 05:49:30|126571.5|126471.5|126582.2|126482.2|126588.4|126488.4|126571.5|126471.5|12
1651643380000|2022-05-04 05:49:40|126581.2|126481.2|126592.2|126492.2|126592.7|126492.7|126581.2|126481.2|13
1651643390000|2022-05-04 05:49:50|126592.4|126492.4|126590.7|126490.7|126592.7|126492.7|126583.2|126483.2|10
1651643400000|2022-05-04 05:50:00|126591.9|126491.9|126588.7|126488.7|126597.6|126497.6|126588.7|126488.7|16
1651643410000|2022-05-04 05:50:10|126589|126489|126585.4|126485.4|126590.2|126490.2|126582.4|126482.4|18
1651643420000|2022-05-04 05:50:20|126585.5|126485.5|126586.2|126486.2|126591.2|126491.2|126585.5|126485.5|7
1651643430000|2022-05-04 05:50:30|126587.2|126487.2|126597.7|126497.7|126597.7|126497.7|126586.7|126486.7|14
1651643440000|2022-05-04 05:50:40|126597.2|126497.2|126597.2|126497.2|126597.7|126497.7|126597.2|126497.2|3
1651643450000|2022-05-04 05:50:50|126595.9|126495.9|126586.2|126486.2|126595.9|126495.9|126582.7|126482.7|11
1651643460000|2022-05-04 05:51:00|126585.4|126485.4|126586.9|126486.9|126586.9|126486.9|126585.4|126485.4|4
1651643470000|2022-05-04 05:51:10|126586.2|126486.2|126582.7|126482.7|126586.9|126486.9|126582.7|126482.7|7
1651643480000|2022-05-04 05:51:20|126582.4|126482.4|126575.4|126475.4|126582.7|126482.7|126575.4|126475.4|10
1651643490000|2022-05-04 05:51:30|126573.7|126473.7|126579.5|126479.5|126582.2|126482.2|126573.2|126473.2|9
1651643500000|2022-05-04 05:51:40|126580.4|126480.4|126582.2|126482.2|126582.2|126482.2|126580.4|126480.4|3
1651643520000|2022-05-04 05:52:00|126581|126481|126578|126478|126581|126481|126571.9|126471.9|8
1651643530000|2022-05-04 05:52:10|126578.5|126478.5|126573.2|126473.2|126578.5|126478.5|126572.4|126472.4|6
1651643540000|2022-05-04 05:52:20|126573.3|126473.3|126552.2|126452.2|126573.3|126473.3|126552.2|126452.2|14
1651643550000|2022-05-04 05:52:30|126560.5|126460.5|126564.7|126464.7|126569.5|126469.5|126560.5|126460.5|17
1651643560000|2022-05-04 05:52:40|126561.9|126461.9|126567.2|126467.2|126567.2|126467.2|126558.7|126458.7|9
1651643570000|2022-05-04 05:52:50|126566.4|126466.4|126561.4|126461.4|126566.4|126466.4|126556.9|126456.9|9
1651643580000|2022-05-04 05:53:00|126560.2|126460.2|126552.7|126452.7|126561.4|126461.4|126552.7|126452.7|9
1651643590000|2022-05-04 05:53:10|126551.4|126451.4|126561.2|126461.2|126561.2|126461.2|126550.9|126450.9|10
1651643600000|2022-05-04 05:53:20|126561.7|126461.7|126560.7|126460.7|126561.9|126461.9|126557.4|126457.4|6
1651643610000|2022-05-04 05:53:30|126556.2|126456.2|126562|126462|126562.4|126462.4|126552.7|126452.7|8
1651643620000|2022-05-04 05:53:40|126562.5|126462.5|126570.9|126470.9|126570.9|126470.9|126562.5|126462.5|10
1651643630000|2022-05-04 05:53:50|126571.4|126471.4|126576.4|126476.4|126579|126479|126571.4|126471.4|10
1651643640000|2022-05-04 05:54:00|126575.9|126475.9|126569.6|126469.6|126576|126476|126569.3|126469.3|11
1651643650000|2022-05-04 05:54:10|126571.9|126471.9|126570.9|126470.9|126573.1|126473.1|126568.1|126468.1|13
1651643660000|2022-05-04 05:54:20|126569.9|126469.9|126570.9|126470.9|126570.9|126470.9|126569.5|126469.5|5
1651643670000|2022-05-04 05:54:30|126567.1|126467.1|126570.9|126470.9|126570.9|126470.9|126567.1|126467.1|5
1651643690000|2022-05-04 05:54:50|126567.4|126467.4|126563.9|126463.9|126567.4|126467.4|126563.9|126463.9|6
1651643700000|2022-05-04 05:55:00|126566.6|126466.6|126571.9|126471.9|126572.9|126472.9|126566.6|126466.6|10
1651643710000|2022-05-04 05:55:10|126572.6|126472.6|126559.6|126459.6|126572.6|126472.6|126559.6|126459.6|11
1651643720000|2022-05-04 05:55:20|126560.6|126460.6|126543.9|126443.9|126562.6|126462.6|126540.9|126440.9|20
1651643730000|2022-05-04 05:55:30|126544.6|126444.6|126536.9|126436.9|126547.6|126447.6|126536.9|126436.9|18
1651643740000|2022-05-04 05:55:40|126530.7|126430.7|126530.7|126430.7|126530.7|126430.7|126530.2|126430.2|3
1651643750000|2022-05-04 05:55:50|126532.2|126432.2|126546.2|126446.2|126546.7|126446.7|126532.2|126432.2|11
1651643760000|2022-05-04 05:56:00|126545.9|126445.9|126534.4|126434.4|126548.7|126448.7|126534.4|126434.4|7
1651643770000|2022-05-04 05:56:10|126531.9|126431.9|126534.2|126434.2|126538.9|126438.9|126529.2|126429.2|18
1651643780000|2022-05-04 05:56:20|126532.7|126432.7|126527.4|126427.4|126532.7|126432.7|126527.4|126427.4|10
1651643790000|2022-05-04 05:56:30|126521.4|126421.4|126524.7|126424.7|126524.7|126424.7|126512.7|126412.7|11
1651643800000|2022-05-04 05:56:40|126525.7|126425.7|126526.2|126426.2|126527.4|126427.4|126520.2|126420.2|12
1651643810000|2022-05-04 05:56:50|126525.7|126425.7|126527.2|126427.2|126527.4|126427.4|126525.7|126425.7|4
1651643820000|2022-05-04 05:57:00|126526.7|126426.7|126525.2|126425.2|126527.4|126427.4|126525.2|126425.2|8
1651643830000|2022-05-04 05:57:10|126524.7|126424.7|126524.9|126424.9|126524.9|126424.9|126519.7|126419.7|4
1651643840000|2022-05-04 05:57:20|126522.9|126422.9|126508.9|126408.9|126522.9|126422.9|126508.9|126408.9|10
1651643850000|2022-05-04 05:57:30|126505.4|126405.4|126485.2|126385.2|126505.4|126405.4|126484.4|126384.4|15
1651643860000|2022-05-04 05:57:40|126485.7|126385.7|126505.9|126405.9|126506.4|126406.4|126485.7|126385.7|19
1651643870000|2022-05-04 05:57:50|126504.7|126404.7|126506.2|126406.2|126506.2|126406.2|126504.4|126404.4|7
1651643880000|2022-05-04 05:58:00|126506.7|126406.7|126486.7|126386.7|126506.7|126406.7|126485.9|126385.9|14
1651643890000|2022-05-04 05:58:10|126487.7|126387.7|126506.4|126406.4|126506.4|126406.4|126487.7|126387.7|17
1651643900000|2022-05-04 05:58:20|126506.2|126406.2|126487.9|126387.9|126506.2|126406.2|126487.4|126387.4|16
1651643910000|2022-05-04 05:58:30|126488.9|126388.9|126484.4|126384.4|126496.4|126396.4|126479.9|126379.9|24
1651643920000|2022-05-04 05:58:40|126484.9|126384.9|126470.4|126370.4|126484.9|126384.9|126469.7|126369.7|25
1651643930000|2022-05-04 05:58:50|126470.7|126370.7|126476.4|126376.4|126476.4|126376.4|126455.7|126355.7|21
1651643940000|2022-05-04 05:59:00|126472.6|126372.6|126471.9|126371.9|126482.9|126382.9|126469|126369|25
1651643950000|2022-05-04 05:59:10|126470.6|126370.6|126469.9|126369.9|126472.4|126372.4|126469.1|126369.1|16
1651643960000|2022-05-04 05:59:20|126465.4|126365.4|126464.9|126364.9|126470.9|126370.9|126463.4|126363.4|14
1651643970000|2022-05-04 05:59:30|126463.5|126363.5|126472.5|126372.5|126472.5|126372.5|126462.5|126362.5|9
1651643980000|2022-05-04 05:59:40|126473|126373|126470|126370|126474.5|126374.5|126469|126369|9
1651643990000|2022-05-04 05:59:50|126471|126371|126472|126372|126472|126372|126471|126371|2
1651644000000|2022-05-04 06:00:00|126472.5|126372.5|126483|126383|126483|126383|126472.5|126372.5|5
1651644010000|2022-05-04 06:00:10|126484.4|126384.4|126471|126371|126484.4|126384.4|126471|126371|11
1651644020000|2022-05-04 06:00:20|126472|126372|126469.5|126369.5|126480|126380|126469|126369|12
1651644030000|2022-05-04 06:00:30|126472|126372|126474.2|126374.2|126474.7|126374.7|126470.7|126370.7|4
1651644040000|2022-05-04 06:00:40|126474.7|126374.7|126482|126382|126482|126382|126474.2|126374.2|4
1651644050000|2022-05-04 06:00:50|126484.7|126384.7|126499.2|126399.2|126499.7|126399.7|126484.4|126384.4|15
1651644060000|2022-05-04 06:01:00|126503.4|126403.4|126503.7|126403.7|126505.9|126405.9|126498.7|126398.7|13
1651644070000|2022-05-04 06:01:10|126501.7|126401.7|126503.2|126403.2|126503.2|126403.2|126494.2|126394.2|6
1651644080000|2022-05-04 06:01:20|126503.4|126403.4|126514.2|126414.2|126514.4|126414.4|126499.4|126399.4|11
1651644090000|2022-05-04 06:01:30|126509.2|126409.2|126514.2|126414.2|126514.2|126414.2|126509.2|126409.2|10
1651644100000|2022-05-04 06:01:40|126515.2|126415.2|126514.9|126414.9|126515.4|126415.4|126514.2|126414.2|8
1651644110000|2022-05-04 06:01:50|126513.2|126413.2|126512.7|126412.7|126519|126419|126508.7|126408.7|15
1651644120000|2022-05-04 06:02:00|126513.2|126413.2|126520.4|126420.4|126524.4|126424.4|126513.2|126413.2|9
1651644130000|2022-05-04 06:02:10|126520|126420|126535.4|126435.4|126535.4|126435.4|126520|126420|17
1651644140000|2022-05-04 06:02:20|126538.9|126438.9|126537|126437|126540.2|126440.2|126531.2|126431.2|17
1651644150000|2022-05-04 06:02:30|126537.5|126437.5|126554.4|126454.4|126561.2|126461.2|126537.5|126437.5|21
1651644160000|2022-05-04 06:02:40|126554.2|126454.2|126555.5|126455.5|126555.5|126455.5|126548.5|126448.5|14
1651644170000|2022-05-04 06:02:50|126555|126455|126548|126448|126555|126455|126546|126446|12
1651644180000|2022-05-04 06:03:00|126547.5|126447.5|126532.5|126432.5|126547.5|126447.5|126532.5|126432.5|13
1651644190000|2022-05-04 06:03:10|126530|126430|126529|126429|126530|126430|126529|126429|4
1651644200000|2022-05-04 06:03:20|126529.4|126429.4|126528.5|126428.5|126533.4|126433.4|126528.5|126428.5|11
1651644210000|2022-05-04 06:03:30|126528.7|126428.7|126525|126425|126528.7|126428.7|126524.5|126424.5|5
1651644220000|2022-05-04 06:03:40|126525.5|126425.5|126528|126428|126528|126428|126525.5|126425.5|2
1651644240000|2022-05-04 06:04:00|126531|126431|126538.5|126438.5|126543.5|126443.5|126531|126431|10
1651644250000|2022-05-04 06:04:10|126537.5|126437.5|126540.7|126440.7|126541.2|126441.2|126537.5|126437.5|5
1651644260000|2022-05-04 06:04:20|126540.5|126440.5|126519|126419|126540.9|126440.9|126519|126419|15
1651644270000|2022-05-04 06:04:30|126518.9|126418.9|126527.6|126427.6|126527.9|126427.9|126518.9|126418.9|8
1651644280000|2022-05-04 06:04:40|126527.1|126427.1|126528|126428|126528|126428|126522.7|126422.7|6
1651644290000|2022-05-04 06:04:50|126527.4|126427.4|126527.4|126427.4|126527.9|126427.9|126526|126426|6
1651644300000|2022-05-04 06:05:00|126526.4|126426.4|126523.7|126423.7|126528.7|126428.7|126522.2|126422.2|9
1651644310000|2022-05-04 06:05:10|126523.2|126423.2|126519.7|126419.7|126523.2|126423.2|126519.7|126419.7|6
1651644320000|2022-05-04 06:05:20|126521.9|126421.9|126523.7|126423.7|126524.4|126424.4|126519.4|126419.4|9
1651644330000|2022-05-04 06:05:30|126519.2|126419.2|126518.7|126418.7|126519.2|126419.2|126518.7|126418.7|2
1651644340000|2022-05-04 06:05:40|126519.2|126419.2|126519.7|126419.7|126519.7|126419.7|126518.7|126418.7|4
1651644350000|2022-05-04 06:05:50|126519.2|126419.2|126523.2|126423.2|126524.4|126424.4|126519.2|126419.2|7
1651644360000|2022-05-04 06:06:00|126522.7|126422.7|126518.7|126418.7|126522.7|126422.7|126518.7|126418.7|2
1651644370000|2022-05-04 06:06:10|126518.8|126418.8|126512.9|126412.9|126518.8|126418.8|126512.8|126412.8|9
1651644380000|2022-05-04 06:06:20|126512.6|126412.6|126499|126399|126512.6|126412.6|126499|126399|7
1651644390000|2022-05-04 06:06:30|126501.5|126401.5|126518.7|126418.7|126518.7|126418.7|126501.5|126401.5|8
1651644400000|2022-05-04 06:06:40|126512.2|126412.2|126499.5|126399.5|126512.2|126412.2|126490.5|126390.5|14
1651644410000|2022-05-04 06:06:50|126500.2|126400.2|126508.7|126408.7|126508.7|126408.7|126499.5|126399.5|4
1651644430000|2022-05-04 06:07:10|126507.5|126407.5|126506.5|126406.5|126507.7|126407.7|126506.5|126406.5|3
1651644440000|2022-05-04 06:07:20|126507|126407|126506|126406|126507|126407|126503.7|126403.7|7
1651644460000|2022-05-04 06:07:40|126506.5|126406.5|126516.5|126416.5|126518.4|126418.4|126506.5|126406.5|8
1651644470000|2022-05-04 06:07:50|126516|126416|126509.4|126409.4|126516|126416|126507.4|126407.4|13
1651644480000|2022-05-04 06:08:00|126506.7|126406.7|126502.7|126402.7|126506.7|126406.7|126502.7|126402.7|7
1651644490000|2022-05-04 06:08:10|126496|126396|126492.4|126392.4|126498.9|126398.9|126492.4|126392.4|8
1651644500000|2022-05-04 06:08:20|126490.7|126390.7|126475.7|126375.7|126490.7|126390.7|126470.2|126370.2|18
1651644510000|2022-05-04 06:08:30|126470.7|126370.7|126468|126368|126475.9|126375.9|126461.2|126361.2|24
1651644520000|2022-05-04 06:08:40|126468.4|126368.4|126465.5|126365.5|126468.7|126368.7|126465.5|126365.5|9
1651644530000|2022-05-04 06:08:50|126465.2|126365.2|126449.9|126349.9|126465.2|126365.2|126449.9|126349.9|20
1651644540000|2022-05-04 06:09:00|126450.5|126350.5|126457.5|126357.5|126458.4|126358.4|126449.9|126349.9|13
1651644550000|2022-05-04 06:09:10|126456.5|126356.5|126462.7|126362.7|126462.7|126362.7|126455.5|126355.5|14
1651644560000|2022-05-04 06:09:20|126461.9|126361.9|126477.9|126377.9|126484.4|126384.4|126461.9|126361.9|26
1651644570000|2022-05-04 06:09:30|126481.4|126381.4|126484.7|126384.7|126484.7|126384.7|126477.9|126377.9|8
1651644580000|2022-05-04 06:09:40|126484.9|126384.9|126466.4|126366.4|126484.9|126384.9|126465.7|126365.7|12
1651644590000|2022-05-04 06:09:50|126464.9|126364.9|126461.7|126361.7|126465.9|126365.9|126456.9|126356.9|23
1651644600000|2022-05-04 06:10:00|126461.9|126361.9|126464.2|126364.2|126464.9|126364.9|126461.7|126361.7|12
1651644610000|2022-05-04 06:10:10|126462.9|126362.9|126461.2|126361.2|126463.7|126363.7|126461.2|126361.2|8
1651644620000|2022-05-04 06:10:20|126460.9|126360.9|126461.7|126361.7|126462.4|126362.4|126460.9|126360.9|8
1651644630000|2022-05-04 06:10:30|126457.7|126357.7|126454.2|126354.2|126460.9|126360.9|126454.2|126354.2|14
1651644640000|2022-05-04 06:10:40|126453.7|126353.7|126451.7|126351.7|126455.4|126355.4|126444.2|126344.2|14
1651644650000|2022-05-04 06:10:50|126450.9|126350.9|126454.7|126354.7|126454.9|126354.9|126450.9|126350.9|5
1651644660000|2022-05-04 06:11:00|126453.2|126353.2|126450.5|126350.5|126453.4|126353.4|126450.5|126350.5|4
1651644670000|2022-05-04 06:11:10|126452|126352|126458.5|126358.5|126459.4|126359.4|126452|126352|6
1651644680000|2022-05-04 06:11:20|126458.3|126358.3|126469.3|126369.3|126469.3|126369.3|126452.9|126352.9|10
1651644690000|2022-05-04 06:11:30|126466.4|126366.4|126480|126380|126480|126380|126466.1|126366.1|10
1651644700000|2022-05-04 06:11:40|126479.3|126379.3|126473.4|126373.4|126479.6|126379.6|126473.4|126373.4|8
1651644710000|2022-05-04 06:11:50|126474.4|126374.4|126474.4|126374.4|126474.4|126374.4|126474.4|126374.4|1
1651644720000|2022-05-04 06:12:00|126471.6|126371.6|126475.7|126375.7|126481.9|126381.9|126471.6|126371.6|13
1651644730000|2022-05-04 06:12:10|126474.1|126374.1|126484.1|126384.1|126484.1|126384.1|126474.1|126374.1|13
1651644740000|2022-05-04 06:12:20|126490.6|126390.6|126509.8|126409.8|126510.1|126410.1|126490.6|126390.6|20
1651644750000|2022-05-04 06:12:30|126505.1|126405.1|126491.6|126391.6|126509.1|126409.1|126489.4|126389.4|16
1651644760000|2022-05-04 06:12:40|126490|126390|126490|126390|126492|126392|126490|126390|10
1651644770000|2022-05-04 06:12:50|126490.5|126390.5|126490.9|126390.9|126491.1|126391.1|126490.5|126390.5|5
1651644780000|2022-05-04 06:13:00|126492.6|126392.6|126490|126390|126499.7|126399.7|126490|126390|9
1651644790000|2022-05-04 06:13:10|126489.6|126389.6|126504.1|126404.1|126504.1|126404.1|126485.4|126385.4|21
1651644800000|2022-05-04 06:13:20|126509.4|126409.4|126505.2|126405.2|126509.4|126409.4|126503.4|126403.4|13
1651644810000|2022-05-04 06:13:30|126503.7|126403.7|126505.9|126405.9|126505.9|126405.9|126502.2|126402.2|15
1651644820000|2022-05-04 06:13:40|126505.7|126405.7|126497.2|126397.2|126505.7|126405.7|126493.4|126393.4|13
1651644830000|2022-05-04 06:13:50|126498.5|126398.5|126506.9|126406.9|126511.4|126411.4|126498.5|126398.5|5
1651644840000|2022-05-04 06:14:00|126505.2|126405.2|126503.4|126403.4|126505.2|126405.2|126503.4|126403.4|3
1651644850000|2022-05-04 06:14:10|126504.2|126404.2|126503.4|126403.4|126504.7|126404.7|126503.4|126403.4|4
1651644860000|2022-05-04 06:14:20|126496.7|126396.7|126499.4|126399.4|126499.4|126399.4|126491|126391|9
1651644870000|2022-05-04 06:14:30|126499.5|126399.5|126498.8|126398.8|126500.7|126400.7|126494|126394|16
1651644880000|2022-05-04 06:14:40|126501.5|126401.5|126503.5|126403.5|126503.5|126403.5|126501.5|126401.5|3
1651644890000|2022-05-04 06:14:50|126503.4|126403.4|126502.2|126402.2|126503.7|126403.7|126502.2|126402.2|6
1651644900000|2022-05-04 06:15:00|126494.4|126394.4|126501.7|126401.7|126502.4|126402.4|126491.9|126391.9|12
1651644910000|2022-05-04 06:15:10|126500.9|126400.9|126497.2|126397.2|126509.9|126409.9|126495.4|126395.4|14
1651644920000|2022-05-04 06:15:20|126492.2|126392.2|126496.7|126396.7|126496.7|126396.7|126491.4|126391.4|5
1651644930000|2022-05-04 06:15:30|126495.7|126395.7|126491.4|126391.4|126495.7|126395.7|126491.4|126391.4|11
1651644940000|2022-05-04 06:15:40|126492.2|126392.2|126491|126391|126492.4|126392.4|126491|126391|5
1651644950000|2022-05-04 06:15:50|126491.5|126391.5|126491.5|126391.5|126495.9|126395.9|126491.4|126391.4|5
1651644960000|2022-05-04 06:16:00|126496|126396|126491.2|126391.2|126496.2|126396.2|126490.7|126390.7|12
1651644970000|2022-05-04 06:16:10|126485.5|126385.5|126471.7|126371.7|126486.5|126386.5|126471.7|126371.7|16
1651644980000|2022-05-04 06:16:20|126470.2|126370.2|126469.7|126369.7|126474.2|126374.2|126469.4|126369.4|13
1651644990000|2022-05-04 06:16:30|126468.9|126368.9|126473.2|126373.2|126473.2|126373.2|126454.7|126354.7|29
1651645000000|2022-05-04 06:16:40|126473.4|126373.4|126475.7|126375.7|126477.9|126377.9|126471.7|126371.7|17
1651645010000|2022-05-04 06:16:50|126472.4|126372.4|126473.7|126373.7|126473.7|126373.7|126471.9|126371.9|7
1651645020000|2022-05-04 06:17:00|126469.7|126369.7|126489.4|126389.4|126489.4|126389.4|126469.7|126369.7|21
1651645030000|2022-05-04 06:17:10|126488.4|126388.4|126490.9|126390.9|126490.9|126390.9|126479.2|126379.2|14
1651645040000|2022-05-04 06:17:20|126491.2|126391.2|126491.2|126391.2|126491.2|126391.2|126491.2|126391.2|1
1651645050000|2022-05-04 06:17:30|126491.7|126391.7|126491.2|126391.2|126492.9|126392.9|126491.2|126391.2|5
1651645060000|2022-05-04 06:17:40|126490.9|126390.9|126490.9|126390.9|126491.2|126391.2|126490.4|126390.4|10
1651645070000|2022-05-04 06:17:50|126490.4|126390.4|126475.9|126375.9|126490.7|126390.7|126475.9|126375.9|11
1651645080000|2022-05-04 06:18:00|126477.9|126377.9|126480.9|126380.9|126481.9|126381.9|126476.9|126376.9|10
1651645090000|2022-05-04 06:18:10|126480.4|126380.4|126479.7|126379.7|126481.9|126381.9|126479.7|126379.7|9
1651645100000|2022-05-04 06:18:20|126479.2|126379.2|126469.7|126369.7|126480.9|126380.9|126469.7|126369.7|14
1651645110000|2022-05-04 06:18:30|126469.4|126369.4|126478.7|126378.7|126478.9|126378.9|126469.4|126369.4|7
1651645120000|2022-05-04 06:18:40|126478.9|126378.9|126479.2|126379.2|126479.2|126379.2|126476.2|126376.2|8
1651645130000|2022-05-04 06:18:50|126478.9|126378.9|126470.7|126370.7|126479.4|126379.4|126470.7|126370.7|13
1651645140000|2022-05-04 06:19:00|126471.7|126371.7|126475.3|126375.3|126475.3|126375.3|126469.2|126369.2|14
1651645150000|2022-05-04 06:19:10|126476.3|126376.3|126472.2|126372.2|126478.4|126378.4|126471.6|126371.6|13
1651645160000|2022-05-04 06:19:20|126472.3|126372.3|126469.3|126369.3|126472.4|126372.4|126464.7|126364.7|15
1651645170000|2022-05-04 06:19:30|126468.6|126368.6|126468.9|126368.9|126470.7|126370.7|126462.4|126362.4|22
1651645180000|2022-05-04 06:19:40|126467.9|126367.9|126468.9|126368.9|126468.9|126368.9|126465.4|126365.4|5
1651645190000|2022-05-04 06:19:50|126475.4|126375.4|126468.4|126368.4|126475.9|126375.9|126468.1|126368.1|7
1651645200000|2022-05-04 06:20:00|126469.7|126369.7|126466.1|126366.1|126469.7|126369.7|126463.6|126363.6|7
1651645210000|2022-05-04 06:20:10|126467.1|126367.1|126473.9|126373.9|126476.1|126376.1|126467.1|126367.1|9
1651645220000|2022-05-04 06:20:20|126475.9|126375.9|126474.4|126374.4|126476.6|126376.6|126474.4|126374.4|4
1651645230000|2022-05-04 06:20:30|126470.4|126370.4|126470.4|126370.4|126470.4|126370.4|126469.7|126369.7|5
1651645240000|2022-05-04 06:20:40|126469.7|126369.7|126472.2|126372.2|126472.9|126372.9|126469.2|126369.2|9
1651645250000|2022-05-04 06:20:50|126473.4|126373.4|126463.4|126363.4|126474.4|126374.4|126463.4|126363.4|11
1651645260000|2022-05-04 06:21:00|126462.7|126362.7|126471.4|126371.4|126471.4|126371.4|126460.9|126360.9|12
1651645270000|2022-05-04 06:21:10|126472.2|126372.2|126481.7|126381.7|126481.7|126381.7|126472.2|126372.2|4
1651645280000|2022-05-04 06:21:20|126481.2|126381.2|126477|126377|126481.2|126381.2|126475|126375|8
1651645290000|2022-05-04 06:21:30|126476.1|126376.1|126478.1|126378.1|126478.1|126378.1|126469.5|126369.5|12
1651645300000|2022-05-04 06:21:40|126477.6|126377.6|126467.8|126367.8|126477.6|126377.6|126467.8|126367.8|13
1651645310000|2022-05-04 06:21:50|126468|126368|126464.9|126364.9|126473.8|126373.8|126458.1|126358.1|17
1651645320000|2022-05-04 06:22:00|126467|126367|126465.6|126365.6|126478.9|126378.9|126465.6|126365.6|20
1651645330000|2022-05-04 06:22:10|126466.9|126366.9|126480.9|126380.9|126486.1|126386.1|126466.9|126366.9|16
1651645340000|2022-05-04 06:22:20|126481.2|126381.2|126489|126389|126491.9|126391.9|126481.2|126381.2|11
1651645350000|2022-05-04 06:22:30|126488.8|126388.8|126482.4|126382.4|126488.8|126388.8|126482.4|126382.4|10
1651645360000|2022-05-04 06:22:40|126488.9|126388.9|126494.5|126394.5|126498.6|126398.6|126488.9|126388.9|11
1651645370000|2022-05-04 06:22:50|126495|126395|126508.3|126408.3|126512.2|126412.2|126495|126395|20
1651645380000|2022-05-04 06:23:00|126505.5|126405.5|126504.7|126404.7|126507.5|126407.5|126504.5|126404.5|13
1651645390000|2022-05-04 06:23:10|126505|126405|126509.7|126409.7|126509.7|126409.7|126503.4|126403.4|13
1651645400000|2022-05-04 06:23:20|126509.9|126409.9|126508.4|126408.4|126509.9|126409.9|126508.4|126408.4|10
1651645410000|2022-05-04 06:23:30|126506.5|126406.5|126512.7|126412.7|126512.7|126412.7|126499|126399|16
1651645420000|2022-05-04 06:23:40|126513.2|126413.2|126514.4|126414.4|126514.4|126414.4|126512.4|126412.4|6
1651645430000|2022-05-04 06:23:50|126514.2|126414.2|126519.7|126419.7|126524.2|126424.2|126513.2|126413.2|19
1651645440000|2022-05-04 06:24:00|126520.2|126420.2|126530.4|126430.4|126531.4|126431.4|126520.2|126420.2|14
1651645450000|2022-05-04 06:24:10|126526.4|126426.4|126523|126423|126529.8|126429.8|126522.8|126422.8|10
1651645460000|2022-05-04 06:24:20|126523.5|126423.5|126513.5|126413.5|126524.9|126424.9|126513.5|126413.5|10
1651645470000|2022-05-04 06:24:30|126516.5|126416.5|126530.6|126430.6|126530.7|126430.7|126514.8|126414.8|21
1651645480000|2022-05-04 06:24:40|126529.2|126429.2|126515.9|126415.9|126529.2|126429.2|126515.2|126415.2|12
1651645490000|2022-05-04 06:24:50|126517.2|126417.2|126529.2|126429.2|126530.4|126430.4|126516.7|126416.7|17
1651645500000|2022-05-04 06:25:00|126529.7|126429.7|126531.4|126431.4|126531.4|126431.4|126529.7|126429.7|7
1651645510000|2022-05-04 06:25:10|126534.5|126434.5|126530.8|126430.8|126539.5|126439.5|126530.6|126430.6|11
1651645520000|2022-05-04 06:25:20|126530.6|126430.6|126531.4|126431.4|126531.4|126431.4|126530.6|126430.6|3
1651645530000|2022-05-04 06:25:30|126524.1|126424.1|126523.4|126423.4|126524.1|126424.1|126521.3|126421.3|6
1651645540000|2022-05-04 06:25:40|126525.2|126425.2|126532.4|126432.4|126532.4|126432.4|126525.2|126425.2|4
1651645550000|2022-05-04 06:25:50|126532.9|126432.9|126540.9|126440.9|126540.9|126440.9|126524.2|126424.2|9
1651645560000|2022-05-04 06:26:00|126541.4|126441.4|126556.7|126456.7|126556.9|126456.9|126541.4|126441.4|14
1651645570000|2022-05-04 06:26:10|126559.7|126459.7|126552.1|126452.1|126562.7|126462.7|126552.1|126452.1|11
1651645580000|2022-05-04 06:26:20|126551.1|126451.1|126551.1|126451.1|126554.1|126454.1|126551.1|126451.1|6
1651645590000|2022-05-04 06:26:30|126550.1|126450.1|126562.5|126462.5|126562.5|126462.5|126547.5|126447.5|13
1651645600000|2022-05-04 06:26:40|126563.5|126463.5|126587.5|126487.5|126587.5|126487.5|126563.5|126463.5|21
1651645610000|2022-05-04 06:26:50|126591.1|126491.1|126605.7|126505.7|126605.7|126505.7|126591.1|126491.1|13
1651645620000|2022-05-04 06:27:00|126605.2|126505.2|126591.8|126491.8|126605.2|126505.2|126591.8|126491.8|9
1651645630000|2022-05-04 06:27:10|126593.7|126493.7|126581.1|126481.1|126593.7|126493.7|126581.1|126481.1|11
1651645640000|2022-05-04 06:27:20|126576.9|126476.9|126594.5|126494.5|126594.5|126494.5|126575.1|126475.1|11
1651645650000|2022-05-04 06:27:30|126600.1|126500.1|126608.2|126508.2|126608.2|126508.2|126600.1|126500.1|9
1651645660000|2022-05-04 06:27:40|126608.7|126508.7|126591.1|126491.1|126608.7|126508.7|126591.1|126491.1|8
1651645670000|2022-05-04 06:27:50|126592.4|126492.4|126592.4|126492.4|126592.4|126492.4|126591.1|126491.1|3
1651645680000|2022-05-04 06:28:00|126592.5|126492.5|126621.5|126521.5|126621.5|126521.5|126591.1|126491.1|18
1651645690000|2022-05-04 06:28:10|126621.1|126521.1|126635.7|126535.7|126637.4|126537.4|126621.1|126521.1|11
1651645700000|2022-05-04 06:28:20|126634.7|126534.7|126640.7|126540.7|126644.9|126544.9|126633.4|126533.4|23
1651645710000|2022-05-04 06:28:30|126644.2|126544.2|126641.1|126541.1|126644.2|126544.2|126636.4|126536.4|13
1651645720000|2022-05-04 06:28:40|126641.4|126541.4|126629.2|126529.2|126641.4|126541.4|126628.4|126528.4|11
1651645730000|2022-05-04 06:28:50|126628.4|126528.4|126621.4|126521.4|126628.4|126528.4|126615.6|126515.6|14
1651645740000|2022-05-04 06:29:00|126621.6|126521.6|126639.4|126539.4|126639.4|126539.4|126621.6|126521.6|14
1651645750000|2022-05-04 06:29:10|126641.1|126541.1|126637.5|126537.5|126644.1|126544.1|126636.9|126536.9|17
1651645760000|2022-05-04 06:29:20|126636.1|126536.1|126640.4|126540.4|126640.4|126540.4|126635.6|126535.6|17
1651645770000|2022-05-04 06:29:30|126637.6|126537.6|126646.1|126546.1|126646.1|126546.1|126636.9|126536.9|21
1651645780000|2022-05-04 06:29:40|126647.9|126547.9|126648.6|126548.6|126659.1|126559.1|126647.9|126547.9|15
1651645790000|2022-05-04 06:29:50|126650.1|126550.1|126684.7|126584.7|126685.4|126585.4|126646.4|126546.4|29
1651645800000|2022-05-04 06:30:00|126685.9|126585.9|126665.5|126565.5|126685.9|126585.9|126665.5|126565.5|19
1651645810000|2022-05-04 06:30:10|126664.1|126564.1|126679.1|126579.1|126683.4|126583.4|126664.1|126564.1|14
1651645820000|2022-05-04 06:30:20|126678.1|126578.1|126665.5|126565.5|126682.9|126582.9|126665.5|126565.5|11
1651645830000|2022-05-04 06:30:30|126665|126565|126662.1|126562.1|126665|126565|126652|126552|12
1651645840000|2022-05-04 06:30:40|126664.5|126564.5|126692.9|126592.9|126693.5|126593.5|126664.5|126564.5|20
1651645850000|2022-05-04 06:30:50|126692.5|126592.5|126691.5|126591.5|126694.5|126594.5|126691.5|126591.5|12
1651645860000|2022-05-04 06:31:00|126693|126593|126698|126598|126700.5|126600.5|126690.5|126590.5|19
1651645870000|2022-05-04 06:31:10|126696.5|126596.5|126672.9|126572.9|126703.9|126603.9|126672.9|126572.9|23
1651645880000|2022-05-04 06:31:20|126672.5|126572.5|126675.5|126575.5|126676|126576|126672.5|126572.5|5
1651645890000|2022-05-04 06:31:30|126672.5|126572.5|126672.5|126572.5|126672.5|126572.5|126672.5|126572.5|1
1651645910000|2022-05-04 06:31:50|126671.5|126571.5|126669.5|126569.5|126671.5|126571.5|126664|126564|8
1651645930000|2022-05-04 06:32:10|126675.5|126575.5|126676|126576|126676.5|126576.5|126675.5|126575.5|4
1651645940000|2022-05-04 06:32:20|126676.5|126576.5|126686.5|126586.5|126686.5|126586.5|126676|126576|4
1651645950000|2022-05-04 06:32:30|126687.5|126587.5|126676.5|126576.5|126687.5|126587.5|126676.5|126576.5|4
1651645960000|2022-05-04 06:32:40|126683.5|126583.5|126685.5|126585.5|126685.5|126585.5|126679|126579|3
1651645970000|2022-05-04 06:32:50|126686|126586|126680|126580|126686|126586|126680|126580|3
1651645980000|2022-05-04 06:33:00|126684.5|126584.5|126687.9|126587.9|126687.9|126587.9|126684.5|126584.5|4
1651645990000|2022-05-04 06:33:10|126688.5|126588.5|126697.9|126597.9|126697.9|126597.9|126688.5|126588.5|12
1651646000000|2022-05-04 06:33:20|126707.9|126607.9|126702.4|126602.4|126708.4|126608.4|126702.4|126602.4|7
1651646010000|2022-05-04 06:33:30|126700.9|126600.9|126701.4|126601.4|126703.1|126603.1|126698.9|126598.9|11
1651646020000|2022-05-04 06:33:40|126700.9|126600.9|126718.8|126618.8|126719.3|126619.3|126700.4|126600.4|16
1651646030000|2022-05-04 06:33:50|126720.9|126620.9|126726.7|126626.7|126730.5|126630.5|126720.9|126620.9|11
1651646040000|2022-05-04 06:34:00|126726.2|126626.2|126724.5|126624.5|126730.5|126630.5|126720.9|126620.9|9
1651646050000|2022-05-04 06:34:10|126725|126625|126719.5|126619.5|126725.5|126625.5|126719.5|126619.5|11
1651646060000|2022-05-04 06:34:20|126716.6|126616.6|126712|126612|126716.7|126616.7|126712|126612|4
1651646080000|2022-05-04 06:34:40|126711|126611|126711|126611|126711|126611|126709.5|126609.5|6
1651646090000|2022-05-04 06:34:50|126709|126609|126699.5|126599.5|126709|126609|126694|126594|9
1651646100000|2022-05-04 06:35:00|126698.5|126598.5|126693|126593|126698.5|126598.5|126693|126593|5
1651646110000|2022-05-04 06:35:10|126692.5|126592.5|126692.5|126592.5|126692.5|126592.5|126692.5|126592.5|1
1651646120000|2022-05-04 06:35:20|126693|126593|126691.5|126591.5|126693|126593|126691.5|126591.5|3
1651646130000|2022-05-04 06:35:30|126692|126592|126692|126592|126692.5|126592.5|126692|126592|3
1651646140000|2022-05-04 06:35:40|126692.5|126592.5|126700|126600|126700|126600|126692.5|126592.5|3
1651646150000|2022-05-04 06:35:50|126699.5|126599.5|126699.5|126599.5|126700|126600|126699|126599|5
1651646160000|2022-05-04 06:36:00|126698|126598|126709.5|126609.5|126710|126610|126698|126598|8
1651646170000|2022-05-04 06:36:10|126706.5|126606.5|126699.1|126599.1|126706.5|126606.5|126699.1|126599.1|5
1651646180000|2022-05-04 06:36:20|126698.6|126598.6|126699.2|126599.2|126699.2|126599.2|126697.9|126597.9|9
1651646190000|2022-05-04 06:36:30|126699.4|126599.4|126698.6|126598.6|126699.4|126599.4|126698.6|126598.6|6
1651646200000|2022-05-04 06:36:40|126698.8|126598.8|126699.2|126599.2|126699.2|126599.2|126698.6|126598.6|5
1651646210000|2022-05-04 06:36:50|126698.9|126598.9|126692.2|126592.2|126698.9|126598.9|126687.5|126587.5|6
1651646220000|2022-05-04 06:37:00|126695.1|126595.1|126696.5|126596.5|126697|126597|126694.1|126594.1|5
1651646240000|2022-05-04 06:37:20|126697|126597|126697|126597|126697|126597|126696|126596|4
1651646250000|2022-05-04 06:37:30|126696|126596|126697|126597|126697|126597|126696|126596|4
1651646260000|2022-05-04 06:37:40|126696|126596|126689|126589|126697|126597|126689|126589|7
1651646280000|2022-05-04 06:38:00|126689.5|126589.5|126689|126589|126689.5|126589.5|126689|126589|2
1651646290000|2022-05-04 06:38:10|126689.5|126589.5|126689|126589|126689.5|126589.5|126688.5|126588.5|4
1651646300000|2022-05-04 06:38:20|126689.5|126589.5|126689|126589|126689.5|126589.5|126688.5|126588.5|4
1651646310000|2022-05-04 06:38:30|126689.5|126589.5|126689|126589|126689.5|126589.5|126689|126589|6
1651646320000|2022-05-04 06:38:40|126689.5|126589.5|126689|126589|126689.5|126589.5|126689|126589|2
1651646330000|2022-05-04 06:38:50|126689.5|126589.5|126689.5|126589.5|126689.5|126589.5|126689|126589|7
1651646340000|2022-05-04 06:39:00|126689|126589|126689|126589|126689.5|126589.5|126689|126589|3
1651646350000|2022-05-04 06:39:10|126689.5|126589.5|126689|126589|126689.5|126589.5|126689|126589|4
1651646360000|2022-05-04 06:39:20|126689.5|126589.5|126689.5|126589.5|126689.5|126589.5|126689.5|126589.5|1
1651646370000|2022-05-04 06:39:30|126689|126589|126689.5|126589.5|126689.5|126589.5|126689|126589|2
1651646380000|2022-05-04 06:39:40|126689|126589|126689|126589|126689.5|126589.5|126689|126589|3
1651646390000|2022-05-04 06:39:50|126689.5|126589.5|126689|126589|126690|126590|126689|126589|13
1651646400000|2022-05-04 06:40:00|126690|126590|126688|126588|126690|126590|126688|126588|11
1651646410000|2022-05-04 06:40:10|126688.5|126588.5|126688|126588|126689|126589|126688|126588|15
1651646420000|2022-05-04 06:40:20|126688.5|126588.5|126688|126588|126689|126589|126688|126588|9
1651646430000|2022-05-04 06:40:30|126689|126589|126691.5|126591.5|126691.5|126591.5|126689|126589|2
1651646440000|2022-05-04 06:40:40|126690.5|126590.5|126688.5|126588.5|126690.5|126590.5|126688.5|126588.5|3
1651646460000|2022-05-04 06:41:00|126687.5|126587.5|126685.5|126585.5|126687.5|126587.5|126685.5|126585.5|2
1651646490000|2022-05-04 06:41:30|126686|126586|126686|126586|126686|126586|126686|126586|1
1651646500000|2022-05-04 06:41:40|126685.5|126585.5|126671.5|126571.5|126685.5|126585.5|126671.5|126571.5|8
1651646510000|2022-05-04 06:41:50|126671|126571|126670.5|126570.5|126671|126571|126669.5|126569.5|5
1651646520000|2022-05-04 06:42:00|126671|126571|126670|126570|126671|126571|126669.5|126569.5|4
1651646530000|2022-05-04 06:42:10|126670.5|126570.5|126661.6|126561.6|126670.5|126570.5|126660.1|126560.1|13
1651646540000|2022-05-04 06:42:20|126661.4|126561.4|126659.9|126559.9|126661.4|126561.4|126659.3|126559.3|6
1651646550000|2022-05-04 06:42:30|126660.1|126560.1|126658.2|126558.2|126660.1|126560.1|126658.2|126558.2|6
1651646560000|2022-05-04 06:42:40|126658.8|126558.8|126658.8|126558.8|126658.8|126558.8|126658.8|126558.8|1
1651646570000|2022-05-04 06:42:50|126658.2|126558.2|126658|126558|126658.2|126558.2|126658|126558|2
1651646580000|2022-05-04 06:43:00|126658.2|126558.2|126660.6|126560.6|126660.9|126560.9|126658.2|126558.2|6
1651646590000|2022-05-04 06:43:10|126660.4|126560.4|126658.5|126558.5|126660.4|126560.4|126658.5|126558.5|8
1651646600000|2022-05-04 06:43:20|126658.8|126558.8|126658.8|126558.8|126658.8|126558.8|126658.8|126558.8|1
1651646610000|2022-05-04 06:43:30|126658.5|126558.5|126658.8|126558.8|126658.8|126558.8|126658.5|126558.5|4
1651646620000|2022-05-04 06:43:40|126658.5|126558.5|126653|126553|126658.8|126558.8|126652.5|126552.5|13
1651646630000|2022-05-04 06:43:50|126652.7|126552.7|126652.5|126552.5|126653|126553|126652.5|126552.5|5
1651646640000|2022-05-04 06:44:00|126652.4|126552.4|126641|126541|126652.4|126552.4|126641|126541|7
1651646650000|2022-05-04 06:44:10|126637.8|126537.8|126639.4|126539.4|126639.4|126539.4|126637.8|126537.8|4
1651646660000|2022-05-04 06:44:20|126638.8|126538.8|126639.4|126539.4|126639.4|126539.4|126638.8|126538.8|2
1651646670000|2022-05-04 06:44:30|126639.6|126539.6|126637|126537|126639.6|126539.6|126637|126537|4
1651646680000|2022-05-04 06:44:40|126637.9|126537.9|126616.1|126516.1|126637.9|126537.9|126616.1|126516.1|11
1651646690000|2022-05-04 06:44:50|126610.6|126510.6|126610|126510|126612.6|126512.6|126610|126510|10
1651646700000|2022-05-04 06:45:00|126611.5|126511.5|126605|126505|126612|126512|126605|126505|9
1651646710000|2022-05-04 06:45:10|126601.9|126501.9|126601.5|126501.5|126601.9|126501.9|126601.5|126501.5|2
1651646720000|2022-05-04 06:45:20|126600.5|126500.5|126600.5|126500.5|126600.5|126500.5|126600.5|126500.5|1
1651646740000|2022-05-04 06:45:40|126600|126500|126600.5|126500.5|126600.5|126500.5|126600|126500|2
1651646750000|2022-05-04 06:45:50|126600|126500|126600.5|126500.5|126600.5|126500.5|126600|126500|2
1651646760000|2022-05-04 06:46:00|126598|126498|126584.5|126484.5|126598.7|126498.7|126584.5|126484.5|10
1651646770000|2022-05-04 06:46:10|126581|126481|126599.1|126499.1|126599.1|126499.1|126581|126481|8
1651646780000|2022-05-04 06:46:20|126599.2|126499.2|126597.2|126497.2|126600.5|126500.5|126596.7|126496.7|9
1651646790000|2022-05-04 06:46:30|126596.7|126496.7|126598.4|126498.4|126600.5|126500.5|126596.7|126496.7|8
1651646800000|2022-05-04 06:46:40|126601.4|126501.4|126602.9|126502.9|126602.9|126502.9|126601.4|126501.4|3
1651646810000|2022-05-04 06:46:50|126603.2|126503.2|126623.5|126523.5|126638.6|126538.6|126603.2|126503.2|24
1651646820000|2022-05-04 06:47:00|126624.5|126524.5|126622.5|126522.5|126624.5|126524.5|126622.5|126522.5|12
1651646830000|2022-05-04 06:47:10|126624.1|126524.1|126628.5|126528.5|126628.5|126528.5|126623.1|126523.1|18
1651646840000|2022-05-04 06:47:20|126628.1|126528.1|126629.5|126529.5|126629.5|126529.5|126628.1|126528.1|7
1651646850000|2022-05-04 06:47:30|126629.1|126529.1|126615.5|126515.5|126629.1|126529.1|126615.5|126515.5|10
1651646860000|2022-05-04 06:47:40|126616.1|126516.1|126618.5|126518.5|126618.5|126518.5|126615.5|126515.5|11
1651646870000|2022-05-04 06:47:50|126620.1|126520.1|126620.4|126520.4|126620.4|126520.4|126619.5|126519.5|7
1651646880000|2022-05-04 06:48:00|126618.5|126518.5|126618.1|126518.1|126619.1|126519.1|126617.5|126517.5|8
1651646890000|2022-05-04 06:48:10|126618.5|126518.5|126619.5|126519.5|126620.1|126520.1|126617.1|126517.1|9
1651646900000|2022-05-04 06:48:20|126620.5|126520.5|126627.5|126527.5|126627.5|126527.5|126620.5|126520.5|5
1651646910000|2022-05-04 06:48:30|126628.4|126528.4|126628.1|126528.1|126628.5|126528.5|126627.5|126527.5|6
1651646920000|2022-05-04 06:48:40|126628.5|126528.5|126632.1|126532.1|126635.1|126535.1|126628.5|126528.5|19
1651646930000|2022-05-04 06:48:50|126631.5|126531.5|126633.5|126533.5|126633.5|126533.5|126630.5|126530.5|9
1651646940000|2022-05-04 06:49:00|126633|126533|126643.1|126543.1|126645.1|126545.1|126633|126533|15
1651646950000|2022-05-04 06:49:10|126642.1|126542.1|126637.6|126537.6|126643.1|126543.1|126637.6|126537.6|13
1651646960000|2022-05-04 06:49:20|126638.1|126538.1|126636.9|126536.9|126638.1|126538.1|126636.9|126536.9|4
1651646970000|2022-05-04 06:49:30|126637.4|126537.4|126635.5|126535.5|126638.1|126538.1|126635.5|126535.5|7
1651646980000|2022-05-04 06:49:40|126633.1|126533.1|126632.5|126532.5|126633.1|126533.1|126632.1|126532.1|8
1651646990000|2022-05-04 06:49:50|126632.1|126532.1|126632.5|126532.5|126632.5|126532.5|126632.1|126532.1|2
1651647000000|2022-05-04 06:50:00|126632.1|126532.1|126629.1|126529.1|126632.5|126532.5|126629.1|126529.1|6
1651647010000|2022-05-04 06:50:10|126629.5|126529.5|126629.1|126529.1|126630.1|126530.1|126629.1|126529.1|6
1651647020000|2022-05-04 06:50:20|126628.5|126528.5|126630.1|126530.1|126630.1|126530.1|126628.5|126528.5|9
1651647030000|2022-05-04 06:50:30|126630.5|126530.5|126628.5|126528.5|126630.5|126530.5|126628.5|126528.5|5
1651647040000|2022-05-04 06:50:40|126629.1|126529.1|126630.5|126530.5|126630.5|126530.5|126629.1|126529.1|5
1651647050000|2022-05-04 06:50:50|126631.1|126531.1|126630.5|126530.5|126632.5|126532.5|126630.5|126530.5|7
1651647060000|2022-05-04 06:51:00|126631.5|126531.5|126635.1|126535.1|126635.1|126535.1|126631.5|126531.5|7
1651647070000|2022-05-04 06:51:10|126635.5|126535.5|126636.1|126536.1|126637.1|126537.1|126635.1|126535.1|10
1651647080000|2022-05-04 06:51:20|126635.5|126535.5|126635.1|126535.1|126638.1|126538.1|126635.1|126535.1|9
1651647090000|2022-05-04 06:51:30|126634.1|126534.1|126632.5|126532.5|126634.1|126534.1|126631.1|126531.1|6
1651647100000|2022-05-04 06:51:40|126632.1|126532.1|126619.5|126519.5|126632.1|126532.1|126618.5|126518.5|12
1651647110000|2022-05-04 06:51:50|126620.5|126520.5|126621.1|126521.1|126621.5|126521.5|126620.1|126520.1|5
1651647120000|2022-05-04 06:52:00|126621.5|126521.5|126624.1|126524.1|126624.5|126524.5|126621.5|126521.5|8
1651647130000|2022-05-04 06:52:10|126624.5|126524.5|126623.5|126523.5|126624.5|126524.5|126622.5|126522.5|11
1651647150000|2022-05-04 06:52:30|126623.1|126523.1|126623.1|126523.1|126623.1|126523.1|126616.5|126516.5|9
1651647160000|2022-05-04 06:52:40|126622.5|126522.5|126620.5|126520.5|126622.5|126522.5|126620.5|126520.5|5
1651647170000|2022-05-04 06:52:50|126619.5|126519.5|126621.5|126521.5|126622.1|126522.1|126619.5|126519.5|12
1651647180000|2022-05-04 06:53:00|126620.5|126520.5|126624.1|126524.1|126625.1|126525.1|126620.5|126520.5|8
1651647190000|2022-05-04 06:53:10|126622.1|126522.1|126624.5|126524.5|126625.1|126525.1|126622.1|126522.1|13
1651647200000|2022-05-04 06:53:20|126624.9|126524.9|126615.5|126515.5|126625.1|126525.1|126615.5|126515.5|12
1651647210000|2022-05-04 06:53:30|126615.1|126515.1|126613.1|126513.1|126615.1|126515.1|126613.1|126513.1|3
1651647220000|2022-05-04 06:53:40|126616.5|126516.5|126613.1|126513.1|126616.5|126516.5|126613.1|126513.1|8
1651647230000|2022-05-04 06:53:50|126616.1|126516.1|126612.1|126512.1|126620.5|126520.5|126612.1|126512.1|16
1651647240000|2022-05-04 06:54:00|126613.5|126513.5|126612.1|126512.1|126613.5|126513.5|126611.1|126511.1|6
1651647250000|2022-05-04 06:54:10|126613.5|126513.5|126611.5|126511.5|126613.5|126513.5|126611.5|126511.5|3
1651647260000|2022-05-04 06:54:20|126618.1|126518.1|126619.1|126519.1|126619.1|126519.1|126618.1|126518.1|4
1651647270000|2022-05-04 06:54:30|126609.1|126509.1|126607.1|126507.1|126609.1|126509.1|126606.1|126506.1|3
1651647280000|2022-05-04 06:54:40|126606.5|126506.5|126605.5|126505.5|126606.5|126506.5|126604.1|126504.1|7
1651647290000|2022-05-04 06:54:50|126605.1|126505.1|126609.5|126509.5|126609.5|126509.5|126605.1|126505.1|12
1651647300000|2022-05-04 06:55:00|126609.1|126509.1|126599.5|126499.5|126610.1|126510.1|126597.5|126497.5|11
1651647310000|2022-05-04 06:55:10|126599.3|126499.3|126598.1|126498.1|126601.6|126501.6|126590.5|126490.5|8
1651647320000|2022-05-04 06:55:20|126597.5|126497.5|126599.5|126499.5|126599.5|126499.5|126597.5|126497.5|3
1651647330000|2022-05-04 06:55:30|126599.1|126499.1|126596.1|126496.1|126599.5|126499.5|126596.1|126496.1|5
1651647340000|2022-05-04 06:55:40|126595.5|126495.5|126592.3|126492.3|126596.1|126496.1|126591.9|126491.9|14
1651647350000|2022-05-04 06:55:50|126592.2|126492.2|126592.1|126492.1|126592.3|126492.3|126589.8|126489.8|6
1651647360000|2022-05-04 06:56:00|126591.1|126491.1|126590.5|126490.5|126591.5|126491.5|126590.5|126490.5|3
1651647380000|2022-05-04 06:56:20|126590.1|126490.1|126562.5|126462.5|126590.5|126490.5|126562.5|126462.5|13
1651647390000|2022-05-04 06:56:30|126562.1|126462.1|126562.2|126462.2|126562.2|126462.2|126562|126462|3
1651647400000|2022-05-04 06:56:40|126563|126463|126556.1|126456.1|126573.5|126473.5|126556.1|126456.1|13
1651647410000|2022-05-04 06:56:50|126560.3|126460.3|126520|126420|126560.7|126460.7|126519.5|126419.5|21
1651647420000|2022-05-04 06:57:00|126521|126421|126518.9|126418.9|126521|126421|126518|126418|11
1651647430000|2022-05-04 06:57:10|126519.4|126419.4|126537.5|126437.5|126537.5|126437.5|126519.4|126419.4|15
1651647440000|2022-05-04 06:57:20|126536.1|126436.1|126555.1|126455.1|126555.5|126455.5|126536.1|126436.1|9
1651647450000|2022-05-04 06:57:30|126555.5|126455.5|126555.1|126455.1|126555.5|126455.5|126555.1|126455.1|2
1651647460000|2022-05-04 06:57:40|126555.5|126455.5|126528.2|126428.2|126555.5|126455.5|126528.2|126428.2|14
1651647470000|2022-05-04 06:57:50|126528.1|126428.1|126546.1|126446.1|126546.5|126446.5|126526.1|126426.1|10
1651647480000|2022-05-04 06:58:00|126546.5|126446.5|126548.5|126448.5|126550.1|126450.1|126546.1|126446.1|10
1651647490000|2022-05-04 06:58:10|126549.1|126449.1|126548.1|126448.1|126550.1|126450.1|126547.1|126447.1|15
1651647500000|2022-05-04 06:58:20|126546.5|126446.5|126547.1|126447.1|126547.5|126447.5|126546.1|126446.1|8
1651647510000|2022-05-04 06:58:30|126549.5|126449.5|126548.5|126448.5|126549.5|126449.5|126547.1|126447.1|7
1651647520000|2022-05-04 06:58:40|126552.1|126452.1|126545.1|126445.1|126552.1|126452.1|126545.1|126445.1|13
1651647530000|2022-05-04 06:58:50|126546.5|126446.5|126549.3|126449.3|126549.3|126449.3|126545.5|126445.5|10
1651647540000|2022-05-04 06:59:00|126548.8|126448.8|126552.7|126452.7|126559.1|126459.1|126548.8|126448.8|9
1651647550000|2022-05-04 06:59:10|126559.2|126459.2|126564.3|126464.3|126565.7|126465.7|126559.2|126459.2|12
1651647560000|2022-05-04 06:59:20|126564.1|126464.1|126554.1|126454.1|126564.1|126464.1|126548.1|126448.1|17
1651647570000|2022-05-04 06:59:30|126552.1|126452.1|126564.5|126464.5|126565.1|126465.1|126552.1|126452.1|8
1651647580000|2022-05-04 06:59:40|126563.8|126463.8|126552.1|126452.1|126569.7|126469.7|126552.1|126452.1|7
1651647590000|2022-05-04 06:59:50|126551.1|126451.1|126559.8|126459.8|126559.8|126459.8|126551.1|126451.1|5
1651647600000|2022-05-04 07:00:00|126556.1|126456.1|126558.5|126458.5|126559.8|126459.8|126556.1|126456.1|4
1651647610000|2022-05-04 07:00:10|126551.1|126451.1|126551.1|126451.1|126551.1|126451.1|126551.1|126451.1|1
1651647620000|2022-05-04 07:00:20|126551.5|126451.5|126551.1|126451.1|126552.1|126452.1|126551.1|126451.1|6
1651647650000|2022-05-04 07:00:50|126552.1|126452.1|126566.7|126466.7|126568.7|126468.7|126551.1|126451.1|23
1651647660000|2022-05-04 07:01:00|126566.9|126466.9|126565.2|126465.2|126567.4|126467.4|126564.4|126464.4|11
1651647670000|2022-05-04 07:01:10|126563.9|126463.9|126571.9|126471.9|126574.5|126474.5|126563.9|126463.9|12
1651647680000|2022-05-04 07:01:20|126571.1|126471.1|126571.1|126471.1|126572.1|126472.1|126570.9|126470.9|13
1651647690000|2022-05-04 07:01:30|126570.5|126470.5|126563.1|126463.1|126572.1|126472.1|126563.1|126463.1|16
1651647700000|2022-05-04 07:01:40|126565.5|126465.5|126563.1|126463.1|126566.5|126466.5|126561.5|126461.5|15
1651647710000|2022-05-04 07:01:50|126561.5|126461.5|126561.5|126461.5|126563.5|126463.5|126561.1|126461.1|11
1651647720000|2022-05-04 07:02:00|126560.5|126460.5|126563.5|126463.5|126563.5|126463.5|126559.7|126459.7|8
1651647730000|2022-05-04 07:02:10|126564.1|126464.1|126560.5|126460.5|126564.1|126464.1|126560.5|126460.5|10
1651647740000|2022-05-04 07:02:20|126559.9|126459.9|126559.2|126459.2|126559.9|126459.9|126556.5|126456.5|12
1651647750000|2022-05-04 07:02:30|126558.9|126458.9|126561.5|126461.5|126563.1|126463.1|126558.9|126458.9|12
1651647760000|2022-05-04 07:02:40|126560.5|126460.5|126560.5|126460.5|126562.5|126462.5|126560.5|126460.5|8
1651647770000|2022-05-04 07:02:50|126559.9|126459.9|126558.9|126458.9|126560.2|126460.2|126558.7|126458.7|13
1651647780000|2022-05-04 07:03:00|126558.7|126458.7|126549.7|126449.7|126558.9|126458.9|126549.7|126449.7|14
1651647790000|2022-05-04 07:03:10|126549.4|126449.4|126549.4|126449.4|126549.4|126449.4|126548.7|126448.7|7
1651647800000|2022-05-04 07:03:20|126549.7|126449.7|126546.2|126446.2|126550.5|126450.5|126546.2|126446.2|11
1651647820000|2022-05-04 07:03:40|126546.5|126446.5|126541.1|126441.1|126546.7|126446.7|126541.1|126441.1|6
1651647840000|2022-05-04 07:04:00|126540.5|126440.5|126541.1|126441.1|126541.1|126441.1|126540.5|126440.5|4
1651647860000|2022-05-04 07:04:20|126540.5|126440.5|126541.1|126441.1|126541.1|126441.1|126540.5|126440.5|2
1651647870000|2022-05-04 07:04:30|126541.6|126441.6|126541.6|126441.6|126541.6|126441.6|126541.6|126441.6|1
1651647890000|2022-05-04 07:04:50|126542.1|126442.1|126542.1|126442.1|126542.5|126442.5|126541.5|126441.5|6
1651647900000|2022-05-04 07:05:00|126541.5|126441.5|126542.5|126442.5|126543.1|126443.1|126541.5|126441.5|7
1651647910000|2022-05-04 07:05:10|126543.5|126443.5|126561.1|126461.1|126562.1|126462.1|126543.1|126443.1|11
1651647920000|2022-05-04 07:05:20|126557.7|126457.7|126552.5|126452.5|126557.7|126457.7|126552.5|126452.5|8
1651647930000|2022-05-04 07:05:30|126552|126452|126547.6|126447.6|126552|126452|126546.8|126446.8|10
1651647940000|2022-05-04 07:05:40|126551.2|126451.2|126552|126452|126552|126452|126547.6|126447.6|10
1651647950000|2022-05-04 07:05:50|126552.5|126452.5|126552.4|126452.4|126552.5|126452.5|126552.2|126452.2|6
1651647960000|2022-05-04 07:06:00|126552.2|126452.2|126552.6|126452.6|126552.6|126452.6|126552.2|126452.2|9
1651647970000|2022-05-04 07:06:10|126552.5|126452.5|126556.5|126456.5|126556.5|126456.5|126552.1|126452.1|11
1651647980000|2022-05-04 07:06:20|126556.1|126456.1|126552|126452|126556.1|126456.1|126551.7|126451.7|11
1651647990000|2022-05-04 07:06:30|126552.5|126452.5|126551.9|126451.9|126552.5|126452.5|126551.7|126451.7|10
1651648000000|2022-05-04 07:06:40|126552.4|126452.4|126552.6|126452.6|126552.6|126452.6|126551.4|126451.4|10
1651648010000|2022-05-04 07:06:50|126552.5|126452.5|126556.1|126456.1|126556.1|126456.1|126552.5|126452.5|10
1651648020000|2022-05-04 07:07:00|126553.4|126453.4|126577.6|126477.6|126577.6|126477.6|126553.4|126453.4|17
1651648030000|2022-05-04 07:07:10|126580.1|126480.1|126578.9|126478.9|126580.1|126480.1|126578.9|126478.9|11
1651648040000|2022-05-04 07:07:20|126579.1|126479.1|126575.1|126475.1|126579.1|126479.1|126575.1|126475.1|9
1651648050000|2022-05-04 07:07:30|126573.5|126473.5|126571.5|126471.5|126574.5|126474.5|126571.5|126471.5|12
1651648060000|2022-05-04 07:07:40|126572.5|126472.5|126570.5|126470.5|126573.5|126473.5|126570.5|126470.5|11
1651648070000|2022-05-04 07:07:50|126571.1|126471.1|126579.5|126479.5|126580.1|126480.1|126570.5|126470.5|10
1651648080000|2022-05-04 07:08:00|126578.5|126478.5|126588.1|126488.1|126588.1|126488.1|126577.5|126477.5|10
1651648090000|2022-05-04 07:08:10|126590.1|126490.1|126598.1|126498.1|126598.1|126498.1|126590.1|126490.1|6
1651648100000|2022-05-04 07:08:20|126599.1|126499.1|126602.4|126502.4|126603.5|126503.5|126585.6|126485.6|21
1651648110000|2022-05-04 07:08:30|126597.5|126497.5|126586.7|126486.7|126597.5|126497.5|126583.6|126483.6|22
1651648120000|2022-05-04 07:08:40|126586.3|126486.3|126602.2|126502.2|126602.2|126502.2|126584.6|126484.6|7
1651648130000|2022-05-04 07:08:50|126607.8|126507.8|126613.5|126513.5|126613.5|126513.5|126604.5|126504.5|6
1651648140000|2022-05-04 07:09:00|126612.1|126512.1|126610.1|126510.1|126612.1|126512.1|126610.1|126510.1|6
1651648150000|2022-05-04 07:09:10|126609.1|126509.1|126611.5|126511.5|126611.5|126511.5|126609.1|126509.1|8
1651648160000|2022-05-04 07:09:20|126611.1|126511.1|126611.1|126511.1|126612.5|126512.5|126610.5|126510.5|10
1651648170000|2022-05-04 07:09:30|126611.5|126511.5|126609.5|126509.5|126612.1|126512.1|126609.5|126509.5|12
1651648180000|2022-05-04 07:09:40|126608.1|126508.1|126609.5|126509.5|126610.1|126510.1|126608.1|126508.1|11
1651648190000|2022-05-04 07:09:50|126609.1|126509.1|126609.5|126509.5|126609.5|126509.5|126608.5|126508.5|5
1651648200000|2022-05-04 07:10:00|126610.1|126510.1|126608.1|126508.1|126610.5|126510.5|126608.1|126508.1|11
1651648210000|2022-05-04 07:10:10|126608.5|126508.5|126611.5|126511.5|126612.1|126512.1|126608.1|126508.1|13
1651648220000|2022-05-04 07:10:20|126610.1|126510.1|126610.1|126510.1|126611.5|126511.5|126609.5|126509.5|9
1651648230000|2022-05-04 07:10:30|126609.5|126509.5|126612.5|126512.5|126612.5|126512.5|126608.1|126508.1|10
1651648240000|2022-05-04 07:10:40|126612.1|126512.1|126613.1|126513.1|126613.1|126513.1|126611.1|126511.1|9
1651648250000|2022-05-04 07:10:50|126612.5|126512.5|126612.1|126512.1|126613.1|126513.1|126611.1|126511.1|9
1651648260000|2022-05-04 07:11:00|126611.5|126511.5|126614.1|126514.1|126614.1|126514.1|126611.5|126511.5|15
1651648270000|2022-05-04 07:11:10|126613.5|126513.5|126615.1|126515.1|126616.5|126516.5|126613.5|126513.5|11
1651648280000|2022-05-04 07:11:20|126615.5|126515.5|126619.1|126519.1|126623.1|126523.1|126614.5|126514.5|15
1651648290000|2022-05-04 07:11:30|126618.5|126518.5|126622.7|126522.7|126623.5|126523.5|126618.1|126518.1|20
1651648300000|2022-05-04 07:11:40|126623.5|126523.5|126619.1|126519.1|126624.1|126524.1|126616.5|126516.5|17
1651648310000|2022-05-04 07:11:50|126618.5|126518.5|126621.5|126521.5|126621.5|126521.5|126617.5|126517.5|16
1651648320000|2022-05-04 07:12:00|126620.9|126520.9|126614.1|126514.1|126625.1|126525.1|126609.9|126509.9|21
1651648330000|2022-05-04 07:12:10|126612.1|126512.1|126612.1|126512.1|126617.5|126517.5|126611.1|126511.1|22
1651648340000|2022-05-04 07:12:20|126611.5|126511.5|126615.2|126515.2|126619.1|126519.1|126611.5|126511.5|14
1651648350000|2022-05-04 07:12:30|126614.1|126514.1|126621.1|126521.1|126626.1|126526.1|126614.1|126514.1|20
1651648360000|2022-05-04 07:12:40|126620.5|126520.5|126616.1|126516.1|126620.5|126520.5|126616.1|126516.1|9
1651648370000|2022-05-04 07:12:50|126615.5|126515.5|126611.1|126511.1|126615.5|126515.5|126610.1|126510.1|11
1651648380000|2022-05-04 07:13:00|126611.5|126511.5|126609.5|126509.5|126612.5|126512.5|126609.5|126509.5|10
1651648390000|2022-05-04 07:13:10|126610.1|126510.1|126618.1|126518.1|126618.1|126518.1|126609.1|126509.1|13
1651648400000|2022-05-04 07:13:20|126607.5|126507.5|126608.1|126508.1|126608.1|126508.1|126607.5|126507.5|2
1651648410000|2022-05-04 07:13:30|126608.5|126508.5|126618.1|126518.1|126618.1|126518.1|126608.5|126508.5|4
1651648420000|2022-05-04 07:13:40|126611.5|126511.5|126618.1|126518.1|126618.1|126518.1|126610.1|126510.1|6
1651648430000|2022-05-04 07:13:50|126611.5|126511.5|126611.1|126511.1|126611.5|126511.5|126611.1|126511.1|2
1651648440000|2022-05-04 07:14:00|126611.5|126511.5|126624.1|126524.1|126624.5|126524.5|126611.5|126511.5|12
1651648460000|2022-05-04 07:14:20|126622.1|126522.1|126622.1|126522.1|126622.1|126522.1|126622.1|126522.1|1
1651648470000|2022-05-04 07:14:30|126621.5|126521.5|126611.1|126511.1|126625.1|126525.1|126611.1|126511.1|8
1651648480000|2022-05-04 07:14:40|126607.7|126507.7|126607.2|126507.2|126607.7|126507.7|126607.2|126507.2|2
1651648490000|2022-05-04 07:14:50|126607.1|126507.1|126608.4|126508.4|126608.4|126508.4|126597.2|126497.2|18
1651648500000|2022-05-04 07:15:00|126608.3|126508.3|126606.1|126506.1|126608.3|126508.3|126601.5|126501.5|9
1651648510000|2022-05-04 07:15:10|126607.1|126507.1|126615.1|126515.1|126615.1|126515.1|126607.1|126507.1|17
1651648520000|2022-05-04 07:15:20|126614.5|126514.5|126624.5|126524.5|126624.5|126524.5|126614.1|126514.1|10
1651648530000|2022-05-04 07:15:30|126626.1|126526.1|126624.5|126524.5|126626.1|126526.1|126624.5|126524.5|2
1651648540000|2022-05-04 07:15:40|126626.1|126526.1|126626.5|126526.5|126626.5|126526.5|126626.1|126526.1|2
1651648550000|2022-05-04 07:15:50|126634.9|126534.9|126641.5|126541.5|126641.5|126541.5|126634.9|126534.9|5
1651648560000|2022-05-04 07:16:00|126640.5|126540.5|126633.5|126533.5|126640.5|126540.5|126633.5|126533.5|3
1651648570000|2022-05-04 07:16:10|126634.1|126534.1|126638.1|126538.1|126638.5|126538.5|126633.5|126533.5|6
1651648580000|2022-05-04 07:16:20|126634.5|126534.5|126633.1|126533.1|126634.5|126534.5|126632.1|126532.1|16
1651648590000|2022-05-04 07:16:30|126634.1|126534.1|126632.1|126532.1|126636.1|126536.1|126631.2|126531.2|15
1651648600000|2022-05-04 07:16:40|126635.1|126535.1|126632.5|126532.5|126635.1|126535.1|126632.5|126532.5|9
1651648610000|2022-05-04 07:16:50|126632.1|126532.1|126631.7|126531.7|126633.1|126533.1|126630.7|126530.7|13
1651648620000|2022-05-04 07:17:00|126631.9|126531.9|126633.1|126533.1|126635.1|126535.1|126631.4|126531.4|11
1651648630000|2022-05-04 07:17:10|126634.1|126534.1|126644.6|126544.6|126644.6|126544.6|126634.1|126534.1|5
1651648640000|2022-05-04 07:17:20|126652.4|126552.4|126671.1|126571.1|126671.1|126571.1|126652.4|126552.4|6
1651648650000|2022-05-04 07:17:30|126680.2|126580.2|126681.7|126581.7|126683.5|126583.5|126680.2|126580.2|3
1651648660000|2022-05-04 07:17:40|126681.1|126581.1|126681.1|126581.1|126681.1|126581.1|126681.1|126581.1|1
1651648710000|2022-05-04 07:18:30|126682.1|126582.1|126682.1|126582.1|126682.1|126582.1|126682.1|126582.1|1
1651648720000|2022-05-04 07:18:40|126683.5|126583.5|126683.5|126583.5|126683.5|126583.5|126683.5|126583.5|1
1651648730000|2022-05-04 07:18:50|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|1
1651648740000|2022-05-04 07:19:00|126684.1|126584.1|126684.1|126584.1|126684.1|126584.1|126684.1|126584.1|1
1651648750000|2022-05-04 07:19:10|126709.5|126609.5|126752|126552|126801.1|126623.9|126709.5|126550.5|27
1651648760000|2022-05-04 07:19:20|126752.5|126552.5|126720.5|126520.5|126753|126553|126720.5|126520.5|17
1651648770000|2022-05-04 07:19:30|126721.5|126521.5|126745.5|126545.5|126758|126558|126721.5|126521.5|18
1651648780000|2022-05-04 07:19:40|126743.5|126543.5|126710.5|126510.5|126749|126549|126684|126484|20
1651648790000|2022-05-04 07:19:50|126711|126511|126722.5|126522.5|126722.5|126522.5|126711|126511|6
1651648800000|2022-05-04 07:20:00|126723|126523|126728.5|126528.5|126728.5|126528.5|126723|126523|3
1651648810000|2022-05-04 07:20:10|126728|126528|126727.5|126527.5|126728.5|126528.5|126727.5|126527.5|5
1651648820000|2022-05-04 07:20:20|126727|126527|126758.1|126558.1|126758.1|126558.1|126727|126527|5
1651648840000|2022-05-04 07:20:40|126650.1|126550.1|126647.5|126547.5|126652.5|126552.5|126636.5|126536.5|7
1651648850000|2022-05-04 07:20:50|126646.1|126546.1|126696.1|126596.1|126696.1|126596.1|126646.1|126546.1|19
1651648860000|2022-05-04 07:21:00|126685.5|126585.5|126645.5|126545.5|126696.1|126596.1|126645.5|126545.5|12
1651648870000|2022-05-04 07:21:10|126639.1|126539.1|126646.1|126546.1|126646.1|126546.1|126639.1|126539.1|11
1651648880000|2022-05-04 07:21:20|126644.1|126544.1|126653.5|126553.5|126676.7|126576.7|126644.1|126544.1|9
1651648890000|2022-05-04 07:21:30|126681.1|126581.1|126647.5|126547.5|126682.1|126582.1|126615.5|126515.5|14
1651648900000|2022-05-04 07:21:40|126648.1|126548.1|126653.1|126553.1|126653.1|126553.1|126648.1|126548.1|3
1651648910000|2022-05-04 07:21:50|126639.5|126539.5|126652.5|126552.5|126652.5|126552.5|126632.6|126532.6|4
1651648920000|2022-05-04 07:22:00|126653.1|126553.1|126653|126553|126653.1|126553.1|126653|126553|2
1651648930000|2022-05-04 07:22:10|126653.1|126553.1|126635.5|126535.5|126653.5|126553.5|126632.6|126532.6|7
1651648940000|2022-05-04 07:22:20|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|126652.4|126552.4|7
1651648950000|2022-05-04 07:22:30|126632.6|126532.6|126647.5|126547.5|126647.5|126547.5|126632.6|126532.6|4
1651648960000|2022-05-04 07:22:40|126635.1|126535.1|126639.1|126539.1|126647.5|126547.5|126631.3|126531.3|9
1651648970000|2022-05-04 07:22:50|126647.5|126547.5|126647.5|126547.5|126647.5|126547.5|126647.5|126547.5|1
1651648980000|2022-05-04 07:23:00|126643.1|126543.1|126647.5|126547.5|126649.5|126549.5|126643.1|126543.1|15
1651648990000|2022-05-04 07:23:10|126652.5|126552.5|126754.1|126554.1|126765.9|126569.4|126648.1|126548.1|12
1651649020000|2022-05-04 07:23:40|126755.1|126555.1|126647.5|126547.5|126755.1|126555.1|126647.5|126538.1|9
1651649040000|2022-05-04 07:24:00|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|1
1651649050000|2022-05-04 07:24:10|126647.5|126547.5|126653.5|126553.5|126653.5|126553.5|126647.5|126547.5|3
1651649070000|2022-05-04 07:24:30|126736.4|126536.4|126736.4|126536.4|126736.4|126553.5|126653.5|126536.4|3
1651649080000|2022-05-04 07:24:40|126741.1|126541.1|126746.4|126546.4|126746.4|126546.4|126741.1|126541.1|3
1651649100000|2022-05-04 07:25:00|126745.9|126545.9|126744.9|126544.9|126745.9|126545.9|126744.9|126544.9|2
1651649110000|2022-05-04 07:25:10|126732.7|126532.7|126732.9|126532.9|126732.9|126532.9|126732.7|126532.7|2
1651649120000|2022-05-04 07:25:20|126733.4|126533.4|126733.4|126533.4|126733.4|126533.4|126733.4|126533.4|1
1651649130000|2022-05-04 07:25:30|126733.9|126533.9|126745.4|126545.4|126745.4|126545.4|126733.9|126533.9|4
1651649140000|2022-05-04 07:25:40|126742.4|126542.4|126675.5|126575.5|126742.4|126575.5|126675.5|126542.4|2
1651649160000|2022-05-04 07:26:00|126676.3|126576.3|126676.3|126576.3|126676.3|126576.3|126676.3|126576.3|1
1651649170000|2022-05-04 07:26:10|126677.3|126577.3|126677.3|126577.3|126677.3|126577.3|126677.3|126577.3|1
1651649180000|2022-05-04 07:26:20|126676.9|126576.9|126676.9|126576.9|126676.9|126576.9|126676.9|126576.9|1
1651649190000|2022-05-04 07:26:30|126674.9|126574.9|126674.9|126574.9|126674.9|126574.9|126674.9|126574.9|1
1651649200000|2022-05-04 07:26:40|126674.7|126574.7|126666.1|126566.1|126674.7|126574.7|126666.1|126566.1|3
1651649210000|2022-05-04 07:26:50|126681.1|126581.1|126691.9|126591.9|126691.9|126591.9|126681.1|126581.1|6
1651649220000|2022-05-04 07:27:00|126691.4|126591.4|126690|126590|126691.4|126591.4|126690|126590|2
1651649230000|2022-05-04 07:27:10|126676.1|126576.1|126675.3|126575.3|126676.1|126576.1|126675.3|126575.3|2
1651649240000|2022-05-04 07:27:20|126674.8|126574.8|126674.8|126574.8|126674.8|126574.8|126674.8|126574.8|1
1651649270000|2022-05-04 07:27:50|126653.5|126553.5|126652.5|126552.5|126653.5|126553.5|126652.5|126552.5|2
1651649340000|2022-05-04 07:29:00|126653.1|126553.1|126653.1|126553.1|126653.1|126553.1|126652.5|126552.5|3
1651649350000|2022-05-04 07:29:10|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|1
1651649390000|2022-05-04 07:29:50|126653.5|126553.5|126682.4|126582.4|126683|126583|126653.5|126553.5|4
1651649400000|2022-05-04 07:30:00|126683.4|126583.4|126669.9|126569.9|126683.4|126583.4|126652.5|126552.5|10
1651649410000|2022-05-04 07:30:10|126653.5|126553.5|126652.5|126552.5|126669.9|126569.9|126652.5|126552.5|4
1651649420000|2022-05-04 07:30:20|126653.1|126553.1|126652.5|126552.5|126653.1|126553.1|126652.5|126552.5|2
1651649450000|2022-05-04 07:30:50|126648.1|126548.1|126641.1|126541.1|126652.1|126552.1|126641.1|126541.1|6
1651649460000|2022-05-04 07:31:00|126637.5|126537.5|126676.4|126576.4|126676.7|126576.7|126637.5|126537.5|12
1651649470000|2022-05-04 07:31:10|126669.6|126569.6|126652.5|126552.5|126669.6|126569.6|126652.5|126552.5|10
1651649480000|2022-05-04 07:31:20|126653.1|126553.1|126652.5|126552.5|126653.1|126553.1|126652.5|126552.5|2
1651649490000|2022-05-04 07:31:30|126653.1|126553.1|126680.9|126580.9|126680.9|126580.9|126653.1|126553.1|7
1651649500000|2022-05-04 07:31:40|126686.1|126586.1|126676.9|126576.9|126686.1|126586.1|126675.5|126575.5|6
1651649510000|2022-05-04 07:31:50|126676.4|126576.4|126643.5|126543.5|126676.4|126576.4|126638.5|126538.5|7
1651649520000|2022-05-04 07:32:00|126642.1|126542.1|126644.1|126544.1|126644.1|126544.1|126641.1|126541.1|8
1651649530000|2022-05-04 07:32:10|126645.5|126545.5|126640.1|126540.1|126645.5|126545.5|126638.5|126538.5|11
1651649540000|2022-05-04 07:32:20|126641.1|126541.1|126637.1|126537.1|126641.1|126541.1|126636.5|126536.5|9
1651649550000|2022-05-04 07:32:30|126637.5|126537.5|126637.1|126537.1|126637.5|126537.5|126636.5|126536.5|3
1651649560000|2022-05-04 07:32:40|126636.5|126536.5|126636.5|126536.5|126637.1|126537.1|126636.5|126536.5|3
1651649570000|2022-05-04 07:32:50|126636.1|126536.1|126636.1|126536.1|126636.1|126536.1|126636.1|126536.1|1
1651649580000|2022-05-04 07:33:00|126636.5|126536.5|126636.1|126536.1|126636.5|126536.5|126636.1|126536.1|2
1651649600000|2022-05-04 07:33:20|126661.1|126561.1|126664.1|126564.1|126664.1|126564.1|126655.4|126555.4|7
1651649610000|2022-05-04 07:33:30|126664.5|126564.5|126663.5|126563.5|126670.5|126570.5|126663.5|126563.5|17
1651649620000|2022-05-04 07:33:40|126663.1|126563.1|126663.5|126563.5|126664.5|126564.5|126663.1|126563.1|16
1651649630000|2022-05-04 07:33:50|126663.1|126563.1|126661.5|126561.5|126663.1|126563.1|126661.5|126561.5|7
1651649640000|2022-05-04 07:34:00|126662.1|126562.1|126649.3|126549.3|126664.1|126564.1|126647.9|126547.9|14
1651649650000|2022-05-04 07:34:10|126656.2|126556.2|126664.5|126564.5|126664.5|126564.5|126649.9|126549.9|14
1651649660000|2022-05-04 07:34:20|126665.5|126565.5|126667.1|126567.1|126668.5|126568.5|126665.5|126565.5|15
1651649670000|2022-05-04 07:34:30|126667.5|126567.5|126674.1|126574.1|126674.1|126574.1|126655.2|126555.2|13
1651649680000|2022-05-04 07:34:40|126673.5|126573.5|126670.5|126570.5|126673.5|126573.5|126666.5|126566.5|16
1651649690000|2022-05-04 07:34:50|126669.5|126569.5|126669.1|126569.1|126673.1|126573.1|126667.5|126567.5|21
1651649700000|2022-05-04 07:35:00|126668.5|126568.5|126675.9|126575.9|126677.5|126577.5|126667.5|126567.5|17
1651649710000|2022-05-04 07:35:10|126675.6|126575.6|126675.9|126575.9|126677.5|126577.5|126674.9|126574.9|15
1651649720000|2022-05-04 07:35:20|126675.6|126575.6|126664.4|126564.4|126678.5|126578.5|126664.4|126564.4|11
1651649730000|2022-05-04 07:35:30|126664.6|126564.6|126668.5|126568.5|126668.5|126568.5|126664.6|126564.6|10
1651649740000|2022-05-04 07:35:40|126669.5|126569.5|126671.8|126571.8|126672.6|126572.6|126669.2|126569.2|13
1651649750000|2022-05-04 07:35:50|126671.6|126571.6|126663.6|126563.6|126671.8|126571.8|126663.6|126563.6|13
1651649760000|2022-05-04 07:36:00|126668.5|126568.5|126659.5|126559.5|126673.1|126573.1|126659.1|126559.1|22
1651649770000|2022-05-04 07:36:10|126658.1|126558.1|126659.1|126559.1|126660.1|126560.1|126658.1|126558.1|9
1651649780000|2022-05-04 07:36:20|126659.5|126559.5|126662.1|126562.1|126662.1|126562.1|126659.5|126559.5|5
1651649790000|2022-05-04 07:36:30|126661.5|126561.5|126658.5|126558.5|126661.5|126561.5|126658.5|126558.5|7
1651649800000|2022-05-04 07:36:40|126658.1|126558.1|126658.1|126558.1|126658.1|126558.1|126658.1|126558.1|1
1651649810000|2022-05-04 07:36:50|126659.1|126559.1|126658.1|126558.1|126659.1|126559.1|126658.1|126558.1|4
1651649820000|2022-05-04 07:37:00|126659.1|126559.1|126659.1|126559.1|126659.5|126559.5|126658.1|126558.1|8
1651649830000|2022-05-04 07:37:10|126658.1|126558.1|126658.1|126558.1|126659.5|126559.5|126658.1|126558.1|5
1651649840000|2022-05-04 07:37:20|126658|126558|126660.5|126560.5|126660.5|126560.5|126658|126558|11
1651649850000|2022-05-04 07:37:30|126658.5|126558.5|126654.9|126554.9|126661.5|126561.5|126652.5|126552.5|13
1651649860000|2022-05-04 07:37:40|126654.1|126554.1|126646.6|126546.6|126655.3|126555.3|126646.6|126546.6|17
1651649870000|2022-05-04 07:37:50|126648.5|126548.5|126645.5|126545.5|126649.1|126549.1|126645.5|126545.5|9
1651649880000|2022-05-04 07:38:00|126644.1|126544.1|126655.5|126555.5|126657.1|126557.1|126644.1|126544.1|11
1651649890000|2022-05-04 07:38:10|126656.5|126556.5|126650.1|126550.1|126656.5|126556.5|126649.5|126549.5|14
1651649900000|2022-05-04 07:38:20|126649.5|126549.5|126645.1|126545.1|126649.5|126549.5|126644.1|126544.1|6
1651649910000|2022-05-04 07:38:30|126645.5|126545.5|126648.1|126548.1|126648.1|126548.1|126645.5|126545.5|8
1651649920000|2022-05-04 07:38:40|126648.5|126548.5|126648.5|126548.5|126649.5|126549.5|126648.1|126548.1|13
1651649930000|2022-05-04 07:38:50|126649.1|126549.1|126649.1|126549.1|126650.5|126550.5|126649.1|126549.1|6
1651649940000|2022-05-04 07:39:00|126649.5|126549.5|126658.5|126558.5|126660.9|126560.9|126649.1|126549.1|16
1651649950000|2022-05-04 07:39:10|126660.9|126560.9|126660.9|126560.9|126662.4|126562.4|126659.1|126559.1|15
1651649960000|2022-05-04 07:39:20|126659.1|126559.1|126657.1|126557.1|126661.1|126561.1|126656.1|126556.1|14
1651649970000|2022-05-04 07:39:30|126660.9|126560.9|126664.9|126564.9|126665.9|126565.9|126656.1|126556.1|21
1651649980000|2022-05-04 07:39:40|126664.6|126564.6|126663.6|126563.6|126665.6|126565.6|126662.5|126562.5|16
1651649990000|2022-05-04 07:39:50|126664.9|126564.9|126664.4|126564.4|126664.9|126564.9|126663.6|126563.6|11
1651650000000|2022-05-04 07:40:00|126664.1|126564.1|126663.1|126563.1|126665.1|126565.1|126662.4|126562.4|21
1651650010000|2022-05-04 07:40:10|126662.9|126562.9|126665.4|126565.4|126665.6|126565.6|126661.9|126561.9|9
1651650020000|2022-05-04 07:40:20|126665.1|126565.1|126665.6|126565.6|126666.1|126566.1|126665.1|126565.1|5
1651650030000|2022-05-04 07:40:30|126665.4|126565.4|126663.6|126563.6|126665.9|126565.9|126663.6|126563.6|12
1651650040000|2022-05-04 07:40:40|126663.4|126563.4|126663.4|126563.4|126663.6|126563.6|126663.1|126563.1|7
1651650050000|2022-05-04 07:40:50|126663.1|126563.1|126662.6|126562.6|126663.6|126563.6|126661.1|126561.1|10
1651650060000|2022-05-04 07:41:00|126662.4|126562.4|126655.5|126555.5|126662.4|126562.4|126652.5|126552.5|14
1651650070000|2022-05-04 07:41:10|126655.1|126555.1|126648.5|126548.5|126657.5|126557.5|126648.5|126548.5|13
1651650080000|2022-05-04 07:41:20|126648.1|126548.1|126649.5|126549.5|126649.5|126549.5|126647.1|126547.1|10
1651650090000|2022-05-04 07:41:30|126650.1|126550.1|126616.5|126516.5|126650.1|126550.1|126613.1|126513.1|11
1651650100000|2022-05-04 07:41:40|126613.1|126513.1|126641.3|126541.3|126646.1|126546.1|126611.5|126511.5|16
1651650110000|2022-05-04 07:41:50|126642.3|126542.3|126605.1|126505.1|126642.3|126542.3|126605.1|126505.1|15
1651650120000|2022-05-04 07:42:00|126606.1|126506.1|126627.9|126527.9|126627.9|126527.9|126605.1|126505.1|17
1651650130000|2022-05-04 07:42:10|126627.4|126527.4|126627.4|126527.4|126628.4|126528.4|126626.1|126526.1|15
1651650140000|2022-05-04 07:42:20|126627.9|126527.9|126633.6|126533.6|126634.4|126534.4|126627.5|126527.5|16
1651650150000|2022-05-04 07:42:30|126633.9|126533.9|126646.1|126546.1|126651.5|126551.5|126633.4|126533.4|10
1651650160000|2022-05-04 07:42:40|126638.7|126538.7|126662.1|126562.1|126662.5|126562.5|126633.4|126533.4|20
1651650170000|2022-05-04 07:42:50|126663.1|126563.1|126663.5|126563.5|126664.6|126564.6|126663.1|126563.1|9
1651650180000|2022-05-04 07:43:00|126662.5|126562.5|126663.4|126563.4|126663.9|126563.9|126662.5|126562.5|10
1651650190000|2022-05-04 07:43:10|126663.9|126563.9|126663.1|126563.1|126664.1|126564.1|126662.5|126562.5|13
1651650200000|2022-05-04 07:43:20|126663.5|126563.5|126664|126564|126664|126564|126663.5|126563.5|3
1651650210000|2022-05-04 07:43:30|126664.5|126564.5|126661.1|126561.1|126664.5|126564.5|126661.1|126561.1|9
1651650220000|2022-05-04 07:43:40|126663.5|126563.5|126661.1|126561.1|126663.5|126563.5|126660.5|126560.5|18
1651650230000|2022-05-04 07:43:50|126662.1|126562.1|126662.1|126562.1|126662.1|126562.1|126660.5|126560.5|7
1651650240000|2022-05-04 07:44:00|126661.1|126561.1|126661.5|126561.5|126663.1|126563.1|126659.1|126559.1|12
1651650250000|2022-05-04 07:44:10|126662.1|126562.1|126663.9|126563.9|126665.1|126565.1|126661.1|126561.1|13
1651650260000|2022-05-04 07:44:20|126663.6|126563.6|126663.1|126563.1|126663.6|126563.6|126662.9|126562.9|7
1651650270000|2022-05-04 07:44:30|126663.5|126563.5|126661.5|126561.5|126663.5|126563.5|126659.5|126559.5|14
1651650280000|2022-05-04 07:44:40|126662.1|126562.1|126653.9|126553.9|126663.1|126563.1|126653.5|126553.5|10
1651650290000|2022-05-04 07:44:50|126654.4|126554.4|126662.4|126562.4|126663.1|126563.1|126653.3|126553.3|15
1651650300000|2022-05-04 07:45:00|126663.5|126563.5|126665.6|126565.6|126667.6|126567.6|126662.1|126562.1|20
1651650310000|2022-05-04 07:45:10|126668.4|126568.4|126669.1|126569.1|126669.9|126569.9|126666.6|126566.6|20
1651650320000|2022-05-04 07:45:20|126669.6|126569.6|126669.9|126569.9|126670.9|126570.9|126668.1|126568.1|16
1651650330000|2022-05-04 07:45:30|126670.1|126570.1|126671.4|126571.4|126672.1|126572.1|126669.5|126569.5|15
1651650340000|2022-05-04 07:45:40|126669.9|126569.9|126676.1|126576.1|126676.9|126576.9|126669.9|126569.9|17
1651650350000|2022-05-04 07:45:50|126676.9|126576.9|126675.1|126575.1|126676.9|126576.9|126675.1|126575.1|7
1651650360000|2022-05-04 07:46:00|126674.5|126574.5|126675.4|126575.4|126676.4|126576.4|126674.5|126574.5|11
1651650370000|2022-05-04 07:46:10|126675.9|126575.9|126675.4|126575.4|126676.4|126576.4|126675.4|126575.4|12
1651650380000|2022-05-04 07:46:20|126675.9|126575.9|126680.5|126580.5|126680.5|126580.5|126675.4|126575.4|8
1651650390000|2022-05-04 07:46:30|126682.5|126582.5|126680.1|126580.1|126682.5|126582.5|126679.5|126579.5|15
1651650400000|2022-05-04 07:46:40|126679.5|126579.5|126679.1|126579.1|126680.1|126580.1|126679.1|126579.1|7
1651650410000|2022-05-04 07:46:50|126677.1|126577.1|126685|126585|126685|126585|126676.1|126576.1|5
1651650420000|2022-05-04 07:47:00|126685.5|126585.5|126680.1|126580.1|126685.5|126585.5|126677.1|126577.1|7
1651650440000|2022-05-04 07:47:20|126679.5|126579.5|126680.1|126580.1|126680.1|126580.1|126679.5|126579.5|2
1651650450000|2022-05-04 07:47:30|126679.5|126579.5|126677.1|126577.1|126679.5|126579.5|126676.1|126576.1|6
1651650460000|2022-05-04 07:47:40|126677.5|126577.5|126678.5|126578.5|126679.1|126579.1|126677.5|126577.5|7
1651650470000|2022-05-04 07:47:50|126678.1|126578.1|126678.1|126578.1|126678.1|126578.1|126677.1|126577.1|3
1651650480000|2022-05-04 07:48:00|126678.5|126578.5|126680.1|126580.1|126680.1|126580.1|126678.5|126578.5|4
1651650490000|2022-05-04 07:48:10|126679.5|126579.5|126680.1|126580.1|126680.1|126580.1|126678.5|126578.5|8
1651650500000|2022-05-04 07:48:20|126679.5|126579.5|126684|126584|126684|126584|126679.5|126579.5|3
1651650510000|2022-05-04 07:48:30|126682.2|126582.2|126679.1|126579.1|126682.5|126582.5|126678.1|126578.1|4
1651650520000|2022-05-04 07:48:40|126678.5|126578.5|126774.1|126574.1|126781.1|126600.5|126678.5|126563.1|16
1651650540000|2022-05-04 07:49:00|126783.1|126583.1|126783.1|126583.1|126783.1|126583.1|126783.1|126583.1|1
1651650560000|2022-05-04 07:49:20|126779.1|126579.1|126779.1|126579.1|126779.1|126579.1|126779.1|126579.1|1
1651650590000|2022-05-04 07:49:50|126786.1|126586.1|126786.1|126586.1|126786.1|126586.1|126786.1|126586.1|1
1651650600000|2022-05-04 07:50:00|126762.1|126562.1|126754.1|126554.1|126791.1|126607.1|126707.1|126554.1|8
1651650610000|2022-05-04 07:50:10|126725.1|126625.1|126744.1|126644.1|126744.1|126644.1|126725.1|126625.1|2
1651650630000|2022-05-04 07:50:30|126799.1|126599.1|126799.1|126599.1|126799.1|126599.1|126799.1|126599.1|1
1651650640000|2022-05-04 07:50:40|126791.1|126591.1|126791.1|126591.1|126791.1|126591.1|126791.1|126591.1|1
1651650650000|2022-05-04 07:50:50|126805.1|126605.1|126805.1|126605.1|126805.1|126605.1|126805.1|126605.1|1
1651650660000|2022-05-04 07:51:00|126810.1|126610.1|126815.1|126615.1|126815.1|126615.1|126810.1|126610.1|2
1651650670000|2022-05-04 07:51:10|126750.5|126650.5|126812.1|126612.1|126824.1|126650.5|126750.5|126612.1|6
1651650680000|2022-05-04 07:51:20|126819.1|126619.1|126812.1|126612.1|126819.1|126619.1|126812.1|126612.1|2
1651650710000|2022-05-04 07:51:50|126758.5|126658.5|126808.1|126608.1|126812.1|126658.5|126758.5|126608.1|7
1651650720000|2022-05-04 07:52:00|126812.1|126612.1|126809.1|126609.1|126812.1|126612.1|126803.1|126603.1|9
1651650730000|2022-05-04 07:52:10|126810.1|126610.1|126810.1|126610.1|126812.1|126612.1|126803.1|126603.1|9
1651650750000|2022-05-04 07:52:30|126811.1|126611.1|126811.1|126611.1|126811.1|126611.1|126811.1|126611.1|1
1651650760000|2022-05-04 07:52:40|126812.1|126612.1|126808.1|126608.1|126813.1|126613.1|126808.1|126608.1|12
1651650770000|2022-05-04 07:52:50|126812.1|126612.1|126812.1|126612.1|126812.1|126612.1|126808.1|126608.1|5
1651650780000|2022-05-04 07:53:00|126808.1|126608.1|126810.1|126610.1|126812.1|126612.1|126803.1|126603.1|15
1651650800000|2022-05-04 07:53:20|126811.1|126611.1|126809.1|126609.1|126812.1|126612.1|126808.1|126608.1|4
1651650810000|2022-05-04 07:53:30|126810.1|126610.1|126763.7|126663.7|126816.1|126663.7|126762.5|126608.1|11
1651650820000|2022-05-04 07:53:40|126767.1|126667.1|126767.1|126667.1|126767.1|126667.1|126763.5|126663.5|3
1651650830000|2022-05-04 07:53:50|126763.5|126663.5|126771.7|126671.7|126774.2|126674.2|126763.5|126663.5|8
1651650840000|2022-05-04 07:54:00|126772.3|126672.3|126769.9|126669.9|126772.3|126672.3|126768.5|126668.5|9
1651650850000|2022-05-04 07:54:10|126770.7|126670.7|126776.1|126676.1|126776.1|126676.1|126766.7|126666.7|9
1651650860000|2022-05-04 07:54:20|126764.4|126664.4|126775.5|126675.5|126779.3|126679.3|126763.4|126663.4|9
1651650870000|2022-05-04 07:54:30|126777.7|126677.7|126776.7|126676.7|126778.7|126678.7|126775.5|126675.5|7
1651650880000|2022-05-04 07:54:40|126776.1|126676.1|126779.3|126679.3|126779.3|126679.3|126776.1|126676.1|2
1651650890000|2022-05-04 07:54:50|126778.3|126678.3|126780.2|126680.2|126780.2|126680.2|126778.3|126678.3|9
1651650900000|2022-05-04 07:55:00|126779.6|126679.6|126782.1|126682.1|126782.2|126682.2|126778.3|126678.3|11
1651650910000|2022-05-04 07:55:10|126783.2|126683.2|126779.6|126679.6|126783.2|126683.2|126779.6|126679.6|12
1651650920000|2022-05-04 07:55:20|126781.2|126681.2|126780.2|126680.2|126782.2|126682.2|126779.6|126679.6|6
1651650930000|2022-05-04 07:55:30|126781.2|126681.2|126783.2|126683.2|126783.2|126683.2|126781.2|126681.2|5
1651650940000|2022-05-04 07:55:40|126779.6|126679.6|126781.2|126681.2|126781.2|126681.2|126779.6|126679.6|2
1651650950000|2022-05-04 07:55:50|126779.6|126679.6|126782.5|126682.5|126783.1|126683.1|126779.6|126679.6|8
1651650960000|2022-05-04 07:56:00|126783.1|126683.1|126783.5|126683.5|126784.1|126684.1|126783.1|126683.1|6
1651650970000|2022-05-04 07:56:10|126782.1|126682.1|126776.7|126676.7|126784.1|126684.1|126751.1|126651.1|9
1651650980000|2022-05-04 07:56:20|126768.9|126668.9|126751.1|126651.1|126768.9|126668.9|126751.1|126651.1|2
1651651010000|2022-05-04 07:56:50|126770.5|126670.5|126756.1|126656.1|126775.5|126675.5|126756.1|126656.1|6
1651651020000|2022-05-04 07:57:00|126754.1|126654.1|126756.1|126656.1|126756.1|126656.1|126754.1|126654.1|2
1651651030000|2022-05-04 07:57:10|126751.1|126651.1|126751.1|126651.1|126751.1|126651.1|126751.1|126651.1|1
1651651040000|2022-05-04 07:57:20|126731.5|126631.5|126726.1|126626.1|126731.5|126631.5|126726.1|126626.1|3
1651651050000|2022-05-04 07:57:30|126725.8|126625.8|126725.8|126625.8|126725.8|126625.8|126725.8|126625.8|1
1651651060000|2022-05-04 07:57:40|126724.6|126624.6|126724.6|126624.6|126724.6|126624.6|126724.6|126624.6|1
1651651070000|2022-05-04 07:57:50|126728.5|126628.5|126731.1|126631.1|126731.1|126631.1|126728.5|126628.5|2
1651651090000|2022-05-04 07:58:10|126741.1|126641.1|126741.1|126641.1|126741.1|126641.1|126741.1|126641.1|1
1651651120000|2022-05-04 07:58:40|126747.7|126647.7|126746.2|126646.2|126747.7|126647.7|126746.2|126646.2|2
1651651130000|2022-05-04 07:58:50|126741.1|126641.1|126741.1|126641.1|126741.1|126641.1|126741.1|126641.1|1
1651651140000|2022-05-04 07:59:00|126746.1|126646.1|126746.1|126646.1|126746.1|126646.1|126746.1|126646.1|1
1651651150000|2022-05-04 07:59:10|126741|126641|126746.7|126646.7|126746.7|126646.7|126741|126641|3
1651651160000|2022-05-04 07:59:20|126741.1|126641.1|126735.8|126635.8|126741.1|126641.1|126735.8|126635.8|2
1651651170000|2022-05-04 07:59:30|126741.1|126641.1|126741.1|126641.1|126741.1|126641.1|126741.1|126641.1|1
1651651180000|2022-05-04 07:59:40|126741|126641|126746.1|126646.1|126746.1|126646.1|126740|126640|3
1651651190000|2022-05-04 07:59:50|126743.5|126643.5|126743.7|126643.7|126744.2|126644.2|126740.5|126640.5|6
1651651200000|2022-05-04 08:00:00|126744.2|126644.2|126740.5|126640.5|126744.2|126644.2|126740|126640|6
1651651210000|2022-05-04 08:00:10|126740|126640|126740|126640|126740|126640|126740|126640|1
1651651220000|2022-05-04 08:00:20|126740.5|126640.5|126741.1|126641.1|126741.1|126641.1|126740|126640|9
1651651260000|2022-05-04 08:01:00|126739.2|126639.2|126716.1|126616.1|126739.2|126639.2|126716.1|126616.1|16
1651651270000|2022-05-04 08:01:10|126716.5|126616.5|126716.1|126616.1|126717.1|126617.1|126716.1|126616.1|8
1651651290000|2022-05-04 08:01:30|126711.1|126611.1|126716.1|126616.1|126716.1|126616.1|126711.1|126611.1|9
1651651300000|2022-05-04 08:01:40|126721|126621|126726.1|126626.1|126726.1|126626.1|126721|126621|2
1651651310000|2022-05-04 08:01:50|126729.8|126629.8|126738.6|126638.6|126738.6|126638.6|126729.5|126629.5|4
1651651320000|2022-05-04 08:02:00|126738.8|126638.8|126741|126641|126741|126641|126738.8|126638.8|4
1651651350000|2022-05-04 08:02:30|126743.2|126643.2|126745|126645|126745|126645|126743.2|126643.2|2
1651651360000|2022-05-04 08:02:40|126745.4|126645.4|126750|126650|126750|126650|126745.4|126645.4|8
1651651370000|2022-05-04 08:02:50|126749|126649|126749.2|126649.2|126749.5|126649.5|126747.5|126647.5|8
1651651380000|2022-05-04 08:03:00|126750|126650|126750.1|126650.1|126750.5|126650.5|126749.1|126649.1|12
1651651390000|2022-05-04 08:03:10|126750.5|126650.5|126750.1|126650.1|126750.5|126650.5|126749.1|126649.1|4
1651651400000|2022-05-04 08:03:20|126741.5|126641.5|126739.1|126639.1|126741.5|126641.5|126739.1|126639.1|2
1651651420000|2022-05-04 08:03:40|126741|126641|126741|126641|126741|126641|126741|126641|1
1651651430000|2022-05-04 08:03:50|126740.5|126640.5|126738.5|126638.5|126740.5|126640.5|126733.5|126633.5|5
1651651490000|2022-05-04 08:04:50|126745.5|126645.5|126745.1|126645.1|126745.5|126645.5|126744.2|126644.2|3
1651651500000|2022-05-04 08:05:00|126745.5|126645.5|126745.5|126645.5|126745.5|126645.5|126745.5|126645.5|1
1651651510000|2022-05-04 08:05:10|126746.4|126646.4|126734.1|126634.1|126746.4|126646.4|126733.6|126633.6|5
1651651520000|2022-05-04 08:05:20|126733.6|126633.6|126739.1|126639.1|126739.1|126639.1|126733.6|126633.6|2
1651651560000|2022-05-04 08:06:00|126748.1|126648.1|126738.5|126638.5|126748.1|126648.1|126738.5|126638.5|4
1651651570000|2022-05-04 08:06:10|126737.5|126637.5|126738.5|126638.5|126738.5|126638.5|126735.5|126635.5|4
1651651580000|2022-05-04 08:06:20|126737.5|126637.5|126730.1|126630.1|126738.5|126638.5|126730.1|126630.1|14
1651651590000|2022-05-04 08:06:30|126730.5|126630.5|126729|126629|126730.5|126630.5|126726.1|126626.1|11
1651651600000|2022-05-04 08:06:40|126729.5|126629.5|126736.5|126636.5|126736.5|126636.5|126729.5|126629.5|2
1651651630000|2022-05-04 08:07:10|126737.5|126637.5|126747.5|126647.5|126748.1|126648.1|126737.5|126637.5|3
1651651650000|2022-05-04 08:07:30|126748.5|126648.5|126747.5|126647.5|126748.5|126648.5|126747.5|126647.5|2
1651651660000|2022-05-04 08:07:40|126748.5|126648.5|126748.1|126648.1|126748.5|126648.5|126747.5|126647.5|5
1651651670000|2022-05-04 08:07:50|126747.5|126647.5|126738.2|126638.2|126748.1|126648.1|126736|126636|10
1651651680000|2022-05-04 08:08:00|126737.7|126637.7|126738.2|126638.2|126738.2|126638.2|126737.7|126637.7|2
1651651690000|2022-05-04 08:08:10|126739|126639|126739|126639|126739|126639|126739|126639|1
1651651700000|2022-05-04 08:08:20|126737.5|126637.5|126735.1|126635.1|126737.5|126637.5|126735.1|126635.1|5
1651651710000|2022-05-04 08:08:30|126736.5|126636.5|126735.5|126635.5|126736.5|126636.5|126735.1|126635.1|12
1651651720000|2022-05-04 08:08:40|126735.1|126635.1|126736.1|126636.1|126736.1|126636.1|126735.1|126635.1|9
1651651730000|2022-05-04 08:08:50|126735.1|126635.1|126731.1|126631.1|126737.1|126637.1|126731.1|126631.1|17
1651651740000|2022-05-04 08:09:00|126730.5|126630.5|126731.2|126631.2|126732|126632|126727.9|126627.9|16
1651651750000|2022-05-04 08:09:10|126730.9|126630.9|126733.5|126633.5|126733.5|126633.5|126730.9|126630.9|5
1651651760000|2022-05-04 08:09:20|126733.4|126633.4|126728.5|126628.5|126733.4|126633.4|126728.1|126628.1|9
1651651770000|2022-05-04 08:09:30|126730.2|126630.2|126728.5|126628.5|126730.2|126630.2|126728.1|126628.1|14
1651651780000|2022-05-04 08:09:40|126712.3|126612.3|126712.3|126612.3|126712.3|126612.3|126712.3|126612.3|1
1651651790000|2022-05-04 08:09:50|126716.1|126616.1|126716.1|126616.1|126716.1|126616.1|126716.1|126616.1|1
1651651810000|2022-05-04 08:10:10|126722.8|126622.8|126721.6|126621.6|126722.8|126622.8|126721.6|126621.6|3
1651651830000|2022-05-04 08:10:30|126722.1|126622.1|126722.1|126622.1|126722.1|126622.1|126721.6|126621.6|3
1651651840000|2022-05-04 08:10:40|126721.6|126621.6|126722.1|126622.1|126722.1|126622.1|126721.6|126621.6|4
1651651860000|2022-05-04 08:11:00|126722.6|126622.6|126726.2|126626.2|126726.2|126626.2|126722.6|126622.6|2
1651651870000|2022-05-04 08:11:10|126730.5|126630.5|126725.7|126625.7|126732.5|126632.5|126724|126624|8
1651651880000|2022-05-04 08:11:20|126726.2|126626.2|126739|126639|126739.8|126639.8|126725.7|126625.7|12
1651651900000|2022-05-04 08:11:40|126739.5|126639.5|126741|126641|126741|126641|126739.5|126639.5|3
1651651910000|2022-05-04 08:11:50|126741.5|126641.5|126745.2|126645.2|126745.2|126645.2|126741.5|126641.5|3
1651651920000|2022-05-04 08:12:00|126741.6|126641.6|126741.6|126641.6|126741.6|126641.6|126741.6|126641.6|1
1651651930000|2022-05-04 08:12:10|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|1
1651651950000|2022-05-04 08:12:30|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|1
1651651960000|2022-05-04 08:12:40|126739.5|126639.5|126732.3|126632.3|126739.5|126639.5|126732.3|126632.3|3
1651651980000|2022-05-04 08:13:00|126734.9|126634.9|126736.1|126636.1|126737.5|126637.5|126734.9|126634.9|5
1651652010000|2022-05-04 08:13:30|126732.3|126632.3|126724.5|126624.5|126736.1|126636.1|126724.5|126624.5|9
1651652020000|2022-05-04 08:13:40|126724|126624|126724|126624|126724|126624|126724|126624|1
1651652030000|2022-05-04 08:13:50|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|1
1651652040000|2022-05-04 08:14:00|126723.7|126623.7|126723.7|126623.7|126723.7|126623.7|126723.7|126623.7|1
1651652060000|2022-05-04 08:14:20|126724|126624|126724|126624|126724|126624|126724|126624|1
1651652070000|2022-05-04 08:14:30|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|126723.2|126623.2|3
1651652200000|2022-05-04 08:16:40|126727.4|126627.4|126731.1|126631.1|126731.1|126631.1|126727.4|126627.4|2
1651652220000|2022-05-04 08:17:00|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|126730.1|126630.1|3
1651652230000|2022-05-04 08:17:10|126731.1|126631.1|126731.1|126631.1|126731.5|126631.5|126731.1|126631.1|3
1651652300000|2022-05-04 08:18:20|126725|126625|126725|126625|126725|126625|126725|126625|1
1651652310000|2022-05-04 08:18:30|126724.5|126624.5|126722.3|126622.3|126729.1|126629.1|126722.3|126622.3|4
1651652320000|2022-05-04 08:18:40|126722.1|126622.1|126725|126625|126725|126625|126722|126622|9
1651652330000|2022-05-04 08:18:50|126724.5|126624.5|126723|126623|126724.5|126624.5|126723|126623|3
1651652340000|2022-05-04 08:19:00|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|1
1651652350000|2022-05-04 08:19:10|126724|126624|126723.5|126623.5|126724.5|126624.5|126723.5|126623.5|3
1651652360000|2022-05-04 08:19:20|126724.5|126624.5|126724.5|126624.5|126724.5|126624.5|126724.5|126624.5|1
1651652370000|2022-05-04 08:19:30|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|1
1651652380000|2022-05-04 08:19:40|126724|126624|126725|126625|126725|126625|126724|126624|3
1651652390000|2022-05-04 08:19:50|126724.9|126624.9|126724.4|126624.4|126724.9|126624.9|126724.4|126624.4|2
1651652420000|2022-05-04 08:20:20|126724.5|126624.5|126725|126625|126725|126625|126724.5|126624.5|2
1651652440000|2022-05-04 08:20:40|126724.9|126624.9|126723.9|126623.9|126724.9|126624.9|126723.9|126623.9|2
1651652520000|2022-05-04 08:22:00|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|1
1651652580000|2022-05-04 08:23:00|126704.5|126604.5|126706.1|126606.1|126707.5|126607.5|126704.5|126604.5|7
1651652620000|2022-05-04 08:23:40|126702.3|126602.3|126706.1|126606.1|126706.1|126606.1|126701.7|126601.7|3
1651652650000|2022-05-04 08:24:10|126702.3|126602.3|126702.3|126602.3|126702.3|126602.3|126701.5|126601.5|3
1651652660000|2022-05-04 08:24:20|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|1
1651652670000|2022-05-04 08:24:30|126710|126610|126710|126610|126710|126610|126710|126610|1
1651652700000|2022-05-04 08:25:00|126710.5|126610.5|126710.5|126610.5|126710.5|126610.5|126710.5|126610.5|1
1651652710000|2022-05-04 08:25:10|126710|126610|126710.5|126610.5|126710.5|126610.5|126710|126610|2
1651652730000|2022-05-04 08:25:30|126711|126611|126711|126611|126711|126611|126711|126611|1
1651652760000|2022-05-04 08:26:00|126698.5|126598.5|126696.1|126596.1|126698.5|126598.5|126696.1|126596.1|2
1651652780000|2022-05-04 08:26:20|126692.3|126592.3|126673.8|126573.8|126692.3|126592.3|126673.8|126573.8|6
1651652790000|2022-05-04 08:26:30|126673.6|126573.6|126697.9|126597.9|126697.9|126597.9|126673.6|126573.6|5
1651652800000|2022-05-04 08:26:40|126696.1|126596.1|126696.1|126596.1|126696.1|126596.1|126696.1|126596.1|1
1651652830000|2022-05-04 08:27:10|126689.5|126589.5|126682.3|126582.3|126690.5|126590.5|126682.3|126582.3|4
1651652840000|2022-05-04 08:27:20|126686.1|126586.1|126686.1|126586.1|126686.1|126586.1|126686.1|126586.1|1
1651652850000|2022-05-04 08:27:30|126679.2|126579.2|126666|126566|126681.1|126581.1|126666|126566|4
1651652870000|2022-05-04 08:27:50|126666.5|126566.5|126681.2|126581.2|126681.2|126581.2|126666.5|126566.5|5
1651652880000|2022-05-04 08:28:00|126681|126581|126681|126581|126681|126581|126681|126581|1
1651652890000|2022-05-04 08:28:10|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|1
1651652900000|2022-05-04 08:28:20|126680|126580|126680.5|126580.5|126680.5|126580.5|126680|126580|2
1651652910000|2022-05-04 08:28:30|126680|126580|126680.5|126580.5|126680.5|126580.5|126680|126580|2
1651652920000|2022-05-04 08:28:40|126681|126581|126681|126581|126681|126581|126681|126581|1
1651652940000|2022-05-04 08:29:00|126680.9|126580.9|126681.4|126581.4|126681.4|126581.4|126680.9|126580.9|2
1651652960000|2022-05-04 08:29:20|126681.9|126581.9|126681|126581|126681.9|126581.9|126681|126581|2
1651652970000|2022-05-04 08:29:30|126682|126582|126686.1|126586.1|126686.1|126586.1|126682|126582|4
1651652980000|2022-05-04 08:29:40|126686.5|126586.5|126706|126606|126706.1|126606.1|126686.5|126586.5|4
1651652990000|2022-05-04 08:29:50|126706.1|126606.1|126682|126582|126706.1|126606.1|126682|126582|15
1651653000000|2022-05-04 08:30:00|126681|126581|126691.5|126591.5|126691.5|126591.5|126681|126581|14
1651653010000|2022-05-04 08:30:10|126690.5|126590.5|126690|126590|126691.5|126591.5|126690|126590|14
1651653020000|2022-05-04 08:30:20|126690.5|126590.5|126691|126591|126691|126591|126690|126590|10
1651653030000|2022-05-04 08:30:30|126690.5|126590.5|126689.5|126589.5|126690.5|126590.5|126689.5|126589.5|3
1651653070000|2022-05-04 08:31:10|126688.6|126588.6|126687.5|126587.5|126688.6|126588.6|126687.5|126587.5|2
1651653080000|2022-05-04 08:31:20|126686.9|126586.9|126674.4|126574.4|126686.9|126586.9|126674.4|126574.4|9
1651653090000|2022-05-04 08:31:30|126674.9|126574.9|126674.9|126574.9|126674.9|126574.9|126674.9|126574.9|1
1651653110000|2022-05-04 08:31:50|126665.6|126565.6|126670.6|126570.6|126670.6|126570.6|126659.7|126559.7|5
1651653120000|2022-05-04 08:32:00|126669.9|126569.9|126669.9|126569.9|126669.9|126569.9|126668.2|126568.2|10
1651653130000|2022-05-04 08:32:10|126670.1|126570.1|126672|126572|126672|126572|126670.1|126570.1|2
1651653140000|2022-05-04 08:32:20|126671.5|126571.5|126671.9|126571.9|126671.9|126571.9|126671.5|126571.5|2
1651653150000|2022-05-04 08:32:30|126672.1|126572.1|126671.4|126571.4|126672.4|126572.4|126671.4|126571.4|7
1651653160000|2022-05-04 08:32:40|126670.6|126570.6|126666.9|126566.9|126670.6|126570.6|126666.9|126566.9|2
1651653170000|2022-05-04 08:32:50|126665.9|126565.9|126652.5|126552.5|126665.9|126565.9|126652|126552|12
1651653180000|2022-05-04 08:33:00|126652|126552|126652.5|126552.5|126652.5|126552.5|126651.6|126551.6|7
1651653190000|2022-05-04 08:33:10|126651.5|126551.5|126651.5|126551.5|126651.5|126551.5|126650.1|126550.1|7
1651653200000|2022-05-04 08:33:20|126650.6|126550.6|126652|126552|126652|126552|126649.6|126549.6|6
1651653210000|2022-05-04 08:33:30|126651.5|126551.5|126649.1|126549.1|126651.5|126551.5|126649.1|126549.1|5
1651653220000|2022-05-04 08:33:40|126648.6|126548.6|126648.6|126548.6|126650.6|126550.6|126648.6|126548.6|6
1651653230000|2022-05-04 08:33:50|126653.6|126553.6|126652.5|126552.5|126654.6|126554.6|126648.1|126548.1|15
1651653240000|2022-05-04 08:34:00|126651.5|126551.5|126652.6|126552.6|126654.6|126554.6|126648.1|126548.1|13
1651653250000|2022-05-04 08:34:10|126653.6|126553.6|126648.1|126548.1|126653.6|126553.6|126648.1|126548.1|5
1651653260000|2022-05-04 08:34:20|126649.6|126549.6|126649.6|126549.6|126650.6|126550.6|126647.6|126547.6|12
1651653270000|2022-05-04 08:34:30|126647.6|126547.6|126669.6|126569.6|126702.1|126571.5|126647.6|126497.6|15
1651653280000|2022-05-04 08:34:40|126670.6|126570.6|126666.6|126566.6|126671.5|126571.5|126666.6|126566.6|11
1651653290000|2022-05-04 08:34:50|126667.6|126567.6|126670.6|126570.6|126670.6|126570.6|126666.6|126566.6|13
1651653300000|2022-05-04 08:35:00|126671.5|126571.5|126670|126570|126671.5|126571.5|126669.6|126569.6|10
1651653310000|2022-05-04 08:35:10|126670.6|126570.6|126671.9|126571.9|126671.9|126571.9|126670.6|126570.6|5
1651653320000|2022-05-04 08:35:20|126672.3|126572.3|126671.5|126571.5|126672.3|126572.3|126670.6|126570.6|4
1651653330000|2022-05-04 08:35:30|126670.7|126570.7|126673|126573|126673|126573|126670.7|126570.7|8
1651653340000|2022-05-04 08:35:40|126672.7|126572.7|126671.5|126571.5|126673|126573|126670.7|126570.7|13
1651653350000|2022-05-04 08:35:50|126672.3|126572.3|126667|126567|126673.4|126573.4|126667|126567|14
1651653360000|2022-05-04 08:36:00|126666|126566|126666.4|126566.4|126668.6|126568.6|126666|126566|16
1651653370000|2022-05-04 08:36:10|126666|126566|126669.4|126569.4|126669.4|126569.4|126666|126566|17
1651653380000|2022-05-04 08:36:20|126669.8|126569.8|126670.3|126570.3|126670.3|126570.3|126665|126565|10
1651653390000|2022-05-04 08:36:30|126670.6|126570.6|126670.3|126570.3|126670.8|126570.8|126669.3|126569.3|12
1651653400000|2022-05-04 08:36:40|126671.3|126571.3|126671.8|126571.8|126671.8|126571.8|126670.8|126570.8|12
1651653420000|2022-05-04 08:37:00|126669|126569|126671.6|126571.6|126671.8|126571.8|126669|126569|13
1651653430000|2022-05-04 08:37:10|126671.1|126571.1|126674.3|126574.3|126674.3|126574.3|126671.1|126571.1|9
1651653450000|2022-05-04 08:37:30|126674.1|126574.1|126671.8|126571.8|126674.8|126574.8|126671|126571|11
1651653460000|2022-05-04 08:37:40|126671.3|126571.3|126672|126572|126674.8|126574.8|126671|126571|19
1651653470000|2022-05-04 08:37:50|126670.8|126570.8|126672|126572|126674.8|126574.8|126670.8|126570.8|22
1651653480000|2022-05-04 08:38:00|126674.3|126574.3|126674.1|126574.1|126674.8|126574.8|126671.3|126571.3|17
1651653490000|2022-05-04 08:38:10|126671.5|126571.5|126666.7|126566.7|126674.8|126574.8|126666.7|126566.7|15
1651653510000|2022-05-04 08:38:30|126670.5|126570.5|126661.5|126561.5|126670.5|126570.5|126658|126558|7
1651653520000|2022-05-04 08:38:40|126662.5|126562.5|126662.5|126562.5|126662.5|126562.5|126662.5|126562.5|1
1651653530000|2022-05-04 08:38:50|126665.6|126565.6|126666.4|126566.4|126666.7|126566.7|126665.6|126565.6|11
1651653540000|2022-05-04 08:39:00|126666.2|126566.2|126666.4|126566.4|126666.6|126566.6|126666.2|126566.2|5
1651653560000|2022-05-04 08:39:20|126665.9|126565.9|126654.7|126554.7|126665.9|126565.9|126650|126550|8
1651653570000|2022-05-04 08:39:30|126655.2|126555.2|126655.2|126555.2|126655.7|126555.7|126655.2|126555.2|3
1651653580000|2022-05-04 08:39:40|126655.7|126555.7|126656.2|126556.2|126656.2|126556.2|126655.7|126555.7|2
1651653590000|2022-05-04 08:39:50|126656.7|126556.7|126657.2|126557.2|126657.2|126557.2|126656.7|126556.7|2
1651653610000|2022-05-04 08:40:10|126657.7|126557.7|126649.5|126549.5|126657.7|126557.7|126649.5|126549.5|3
1651653620000|2022-05-04 08:40:20|126649|126549|126647.9|126547.9|126649|126549|126647.9|126547.9|2
1651653630000|2022-05-04 08:40:30|126655|126555|126665.7|126565.7|126665.7|126565.7|126655|126555|6
1651653680000|2022-05-04 08:41:20|126665.9|126565.9|126687.5|126587.5|126687.5|126587.5|126665.7|126565.7|5
1651653690000|2022-05-04 08:41:30|126686.7|126586.7|126673.6|126573.6|126687.5|126587.5|126673.4|126573.4|23
1651653700000|2022-05-04 08:41:40|126673.1|126573.1|126671.5|126571.5|126674.8|126574.8|126671.5|126571.5|14
1651653710000|2022-05-04 08:41:50|126671.8|126571.8|126670.7|126570.7|126671.8|126571.8|126670.2|126570.2|3
1651653720000|2022-05-04 08:42:00|126671.2|126571.2|126671.5|126571.5|126672.5|126572.5|126671.2|126571.2|18
1651653730000|2022-05-04 08:42:10|126672.3|126572.3|126670.7|126570.7|126672.3|126572.3|126670.7|126570.7|2
1651653740000|2022-05-04 08:42:20|126670.2|126570.2|126672|126572|126672|126572|126670.2|126570.2|27
1651653750000|2022-05-04 08:42:30|126671.5|126571.5|126671.5|126571.5|126672|126572|126671.5|126571.5|25
1651653760000|2022-05-04 08:42:40|126672|126572|126672|126572|126672|126572|126671.5|126571.5|23
1651653770000|2022-05-04 08:42:50|126671.5|126571.5|126670.9|126570.9|126672.3|126572.3|126670.1|126570.1|23
1651653780000|2022-05-04 08:43:00|126670.7|126570.7|126670.7|126570.7|126670.9|126570.9|126670.7|126570.7|7
1651653790000|2022-05-04 08:43:10|126671.2|126571.2|126671.2|126571.2|126671.9|126571.9|126671.2|126571.2|22
1651653800000|2022-05-04 08:43:20|126671.7|126571.7|126671.7|126571.7|126671.9|126571.9|126670.7|126570.7|20
1651653810000|2022-05-04 08:43:30|126671.4|126571.4|126670.9|126570.9|126672.3|126572.3|126670.6|126570.6|18
1651653820000|2022-05-04 08:43:40|126671.1|126571.1|126672|126572|126672.3|126572.3|126670.6|126570.6|5
1651653830000|2022-05-04 08:43:50|126672.3|126572.3|126672|126572|126672.3|126572.3|126670.6|126570.6|4
1651653860000|2022-05-04 08:44:20|126672.3|126572.3|126672|126572|126672.3|126572.3|126670.6|126570.6|4
1651653910000|2022-05-04 08:45:10|126673|126573|126673|126573|126673|126573|126673|126573|1
1651653990000|2022-05-04 08:46:30|126672.8|126572.8|126673|126573|126673|126573|126670.4|126570.4|8
1651654000000|2022-05-04 08:46:40|126672.5|126572.5|126672.5|126572.5|126672.5|126572.5|126670.1|126570.1|6
1651654010000|2022-05-04 08:46:50|126673.5|126573.5|126674|126574|126674|126574|126667.9|126567.9|7
1651654020000|2022-05-04 08:47:00|126672.5|126572.5|126674.5|126574.5|126674.5|126574.5|126663.7|126563.7|7
1651654030000|2022-05-04 08:47:10|126672.5|126572.5|126674.5|126574.5|126674.5|126574.5|126669.4|126569.4|3
1651654040000|2022-05-04 08:47:20|126674.3|126574.3|126672.1|126572.1|126674.5|126574.5|126672.1|126572.1|7
1651654050000|2022-05-04 08:47:30|126671.9|126571.9|126671.6|126571.6|126674.3|126574.3|126671.4|126571.4|8
1651654060000|2022-05-04 08:47:40|126673.8|126573.8|126673.3|126573.3|126673.8|126573.8|126670.6|126570.6|7
1651654070000|2022-05-04 08:47:50|126670.6|126570.6|126670.9|126570.9|126671.1|126571.1|126670.6|126570.6|6
1651654080000|2022-05-04 08:48:00|126671.1|126571.1|126671.1|126571.1|126673.3|126573.3|126670.6|126570.6|14
1651654090000|2022-05-04 08:48:10|126670.6|126570.6|126659.2|126559.2|126673.5|126573.5|126658.7|126558.7|19
1651654100000|2022-05-04 08:48:20|126660.7|126560.7|126676.3|126576.3|126676.3|126576.3|126660.7|126560.7|6
1651654110000|2022-05-04 08:48:30|126676.6|126576.6|126677.6|126577.6|126677.6|126577.6|126673.5|126573.5|7
1651654140000|2022-05-04 08:49:00|126677.1|126577.1|126677.1|126577.1|126677.1|126577.1|126677.1|126577.1|1
1651654180000|2022-05-04 08:49:40|126676.8|126576.8|126675.8|126575.8|126676.8|126576.8|126673|126573|6
1651654190000|2022-05-04 08:49:50|126675.6|126575.6|126675.8|126575.8|126676.1|126576.1|126673|126573|11
1651654200000|2022-05-04 08:50:00|126676.1|126576.1|126676.8|126576.8|126677|126577|126676.1|126576.1|8
1651654210000|2022-05-04 08:50:10|126676.5|126576.5|126674.8|126574.8|126676.5|126576.5|126673.9|126573.9|12
1651654220000|2022-05-04 08:50:20|126674.5|126574.5|126675.6|126575.6|126676.1|126576.1|126673.5|126573.5|10
1651654230000|2022-05-04 08:50:30|126675.8|126575.8|126675.6|126575.6|126675.8|126575.8|126672.8|126572.8|7
1651654240000|2022-05-04 08:50:40|126673.5|126573.5|126674|126574|126675.8|126575.8|126673.5|126573.5|11
1651654250000|2022-05-04 08:50:50|126674.3|126574.3|126661.1|126561.1|126676.1|126576.1|126661.1|126561.1|10
1651654260000|2022-05-04 08:51:00|126661.7|126561.7|126662.1|126562.1|126663|126563|126661.6|126561.6|10
1651654270000|2022-05-04 08:51:10|126661.9|126561.9|126662.5|126562.5|126662.6|126562.6|126661.1|126561.1|11
1651654280000|2022-05-04 08:51:20|126660.1|126560.1|126662.1|126562.1|126662.1|126562.1|126660.1|126560.1|4
1651654290000|2022-05-04 08:51:30|126661.6|126561.6|126660.1|126560.1|126661.6|126561.6|126658.6|126558.6|10
1651654300000|2022-05-04 08:51:40|126658.6|126558.6|126658.1|126558.1|126660.1|126560.1|126658.1|126558.1|7
1651654310000|2022-05-04 08:51:50|126659.1|126559.1|126707.1|126507.1|126712|126559.1|126657.6|126507.1|6
1651654320000|2022-05-04 08:52:00|126706.6|126506.6|126706.6|126506.6|126706.6|126506.6|126706.6|126506.6|1
1651654330000|2022-05-04 08:52:10|126706.1|126506.1|126705.6|126505.6|126706.1|126506.1|126705.6|126505.6|10
1651654340000|2022-05-04 08:52:20|126705.1|126505.1|126704.6|126504.6|126709.1|126509.1|126704.6|126504.6|12
1651654350000|2022-05-04 08:52:30|126705.1|126505.1|126697.6|126497.6|126708.1|126508.1|126697.6|126497.6|14
1651654360000|2022-05-04 08:52:40|126697.1|126497.1|126696.1|126496.1|126697.6|126497.6|126696.1|126496.1|14
1651654370000|2022-05-04 08:52:50|126696.6|126496.6|126696.1|126496.1|126696.6|126496.6|126695.6|126495.6|10
1651654380000|2022-05-04 08:53:00|126695.6|126495.6|126696.1|126496.1|126696.1|126496.1|126695.6|126495.6|10
1651654390000|2022-05-04 08:53:10|126695.6|126495.6|126695.6|126495.6|126696.1|126496.1|126695.6|126495.6|9
1651654400000|2022-05-04 08:53:20|126696.1|126496.1|126696.1|126496.1|126696.1|126496.1|126695.6|126495.6|9
1651654410000|2022-05-04 08:53:30|126695.6|126495.6|126695.6|126495.6|126696.1|126496.1|126695.6|126495.6|7
1651654420000|2022-05-04 08:53:40|126696.1|126496.1|126695.6|126495.6|126696.1|126496.1|126695.6|126495.6|16
1651654430000|2022-05-04 08:53:50|126696.1|126496.1|126696.1|126496.1|126696.1|126496.1|126695.6|126495.6|5
1651654440000|2022-05-04 08:54:00|126695.6|126495.6|126695.6|126495.6|126696.1|126496.1|126695.6|126495.6|5
1651654450000|2022-05-04 08:54:10|126696.1|126496.1|126695.6|126495.6|126696.1|126496.1|126695.6|126495.6|8
1651654460000|2022-05-04 08:54:20|126696.1|126496.1|126695.6|126495.6|126696.1|126496.1|126695.6|126495.6|2
1651654480000|2022-05-04 08:54:40|126696.1|126496.1|126696.1|126496.1|126696.1|126496.1|126696.1|126496.1|1
1651654490000|2022-05-04 08:54:50|126695.6|126495.6|126694.6|126494.6|126695.6|126495.6|126694.6|126494.6|2
1651654520000|2022-05-04 08:55:20|126695.6|126495.6|126695.1|126495.1|126695.6|126495.6|126694.6|126494.6|5
1651654530000|2022-05-04 08:55:30|126694.6|126494.6|126694.6|126494.6|126695.1|126495.1|126694.6|126494.6|5
1651654550000|2022-05-04 08:55:50|126699.1|126499.1|126694.6|126494.6|126699.1|126499.1|126694.6|126494.6|2
1651654580000|2022-05-04 08:56:20|126690|126490|126690|126490|126690|126490|126690|126490|1
1651654600000|2022-05-04 08:56:40|126691.1|126491.1|126691.1|126491.1|126691.1|126491.1|126691.1|126491.1|1
1651654610000|2022-05-04 08:56:50|126692.1|126492.1|126691.1|126491.1|126692.1|126492.1|126691.1|126491.1|13
1651654620000|2022-05-04 08:57:00|126691.6|126491.6|126691.1|126491.1|126691.6|126491.6|126691.1|126491.1|12
1651654630000|2022-05-04 08:57:10|126691.6|126491.6|126691.6|126491.6|126691.6|126491.6|126691.1|126491.1|15
1651654640000|2022-05-04 08:57:20|126691.1|126491.1|126695|126495|126697|126497|126691.1|126491.1|13
1651654650000|2022-05-04 08:57:30|126698|126498|126695|126495|126699|126499|126695|126495|5
1651654660000|2022-05-04 08:57:40|126699|126499|126690|126490|126699.1|126499.1|126690|126490|5
1651654710000|2022-05-04 08:58:30|126691.1|126491.1|126632.4|126532.4|126691.1|126537.9|126632.4|126491.1|5
1651654720000|2022-05-04 08:58:40|126638|126538|126635|126535|126642|126542|126635|126535|18
1651654730000|2022-05-04 08:58:50|126635.4|126535.4|126637.4|126537.4|126637.4|126537.4|126635.4|126535.4|6
1651654740000|2022-05-04 08:59:00|126638|126538|126642|126542|126642|126542|126638|126538|8
1651654750000|2022-05-04 08:59:10|126641.4|126541.4|126646|126546|126646|126546|126641|126541|7
1651654760000|2022-05-04 08:59:20|126647.4|126547.4|126646|126546|126648|126548|126646|126546|10
1651654770000|2022-05-04 08:59:30|126648|126548|126645.9|126545.9|126648|126548|126645.1|126545.1|15
1651654780000|2022-05-04 08:59:40|126645.1|126545.1|126643.7|126543.7|126646.4|126546.4|126642.1|126542.1|11
1651654790000|2022-05-04 08:59:50|126643.2|126543.2|126634.1|126534.1|126649|126549|126634.1|126534.1|9
1651654800000|2022-05-04 09:00:00|126634.2|126534.2|126644.1|126544.1|126644.1|126544.1|126634.2|126534.2|4
1651654820000|2022-05-04 09:00:20|126644.6|126544.6|126644.6|126544.6|126644.6|126544.6|126644.6|126544.6|1
1651654850000|2022-05-04 09:00:50|126640.1|126540.1|126637.1|126537.1|126640.1|126540.1|126637.1|126537.1|3
1651654860000|2022-05-04 09:01:00|126638.5|126538.5|126638.5|126538.5|126638.5|126538.5|126638.5|126538.5|1
1651654880000|2022-05-04 09:01:20|126639|126539|126634|126534|126639|126539|126634|126534|3
1651654890000|2022-05-04 09:01:30|126625.4|126525.4|126624|126524|126625.4|126525.4|126624|126524|3
1651654900000|2022-05-04 09:01:40|126623.5|126523.5|126623.5|126523.5|126623.5|126523.5|126623.5|126523.5|1
1651654910000|2022-05-04 09:01:50|126623|126523|126623|126523|126623|126523|126623|126523|1
1651655060000|2022-05-04 09:04:20|126624|126524|126624|126524|126624|126524|126624|126524|1
1651655070000|2022-05-04 09:04:30|126625.4|126525.4|126627|126527|126627|126527|126625.4|126525.4|2
1651655110000|2022-05-04 09:05:10|126628.3|126528.3|126628.3|126528.3|126628.3|126528.3|126628.3|126528.3|1
1651655130000|2022-05-04 09:05:30|126630.3|126530.3|126630.4|126530.4|126634.8|126534.8|126630.3|126530.3|5
1651655140000|2022-05-04 09:05:40|126631|126531|126631|126531|126631|126531|126631|126531|1
1651655210000|2022-05-04 09:06:50|126631.7|126531.7|126631.7|126531.7|126631.7|126531.7|126631.7|126531.7|1
1651655250000|2022-05-04 09:07:30|126632.2|126532.2|126632.2|126532.2|126632.2|126532.2|126632.2|126532.2|1
1651655270000|2022-05-04 09:07:50|126632.7|126532.7|126632.7|126532.7|126632.7|126532.7|126632.7|126532.7|1
1651655300000|2022-05-04 09:08:20|126637|126537|126637.5|126537.5|126637.5|126537.5|126637|126537|2
1651655310000|2022-05-04 09:08:30|126633.2|126533.2|126637.5|126537.5|126637.5|126537.5|126633.2|126533.2|2
1651655330000|2022-05-04 09:08:50|126633.2|126533.2|126637.5|126537.5|126637.5|126537.5|126633.2|126533.2|2
1651655340000|2022-05-04 09:09:00|126633.2|126533.2|126637.5|126537.5|126637.5|126537.5|126633.2|126533.2|2
1651655350000|2022-05-04 09:09:10|126637.8|126537.8|126647.3|126547.3|126647.3|126547.3|126637.8|126537.8|4
1651655360000|2022-05-04 09:09:20|126642.7|126542.7|126653.3|126553.3|126653.3|126553.3|126642.7|126542.7|4
1651655370000|2022-05-04 09:09:30|126653.6|126553.6|126653.8|126553.8|126654.8|126554.8|126652|126552|22
1651655380000|2022-05-04 09:09:40|126654|126554|126651.5|126551.5|126654.8|126554.8|126645.2|126545.2|25
1651655390000|2022-05-04 09:09:50|126650.3|126550.3|126645.2|126545.2|126650.3|126550.3|126645.2|126545.2|2
1651655400000|2022-05-04 09:10:00|126650.3|126550.3|126650.3|126550.3|126650.3|126550.3|126650.3|126550.3|1
1651655410000|2022-05-04 09:10:10|126649.3|126549.3|126635.7|126535.7|126649.3|126549.3|126635.7|126535.7|5
1651655430000|2022-05-04 09:10:30|126640.5|126540.5|126649.8|126549.8|126649.8|126549.8|126640.5|126540.5|3
1651655440000|2022-05-04 09:10:40|126646.4|126546.4|126646.4|126546.4|126646.4|126546.4|126646.4|126546.4|1
1651655450000|2022-05-04 09:10:50|126647.9|126547.9|126647.9|126547.9|126647.9|126547.9|126647.9|126547.9|1
1651655500000|2022-05-04 09:11:40|126647.6|126547.6|126647.6|126547.6|126647.6|126547.6|126647.6|126547.6|1
1651655520000|2022-05-04 09:12:00|126656.1|126556.1|126651.8|126551.8|126656.1|126556.1|126651.5|126551.5|3
1651655540000|2022-05-04 09:12:20|126650.8|126550.8|126651.3|126551.3|126651.3|126551.3|126650.8|126550.8|2
1651655580000|2022-05-04 09:13:00|126651.8|126551.8|126652.5|126552.5|126652.5|126552.5|126651.8|126551.8|2
1651655590000|2022-05-04 09:13:10|126652.8|126552.8|126652.8|126552.8|126652.8|126552.8|126652.8|126552.8|1
1651655620000|2022-05-04 09:13:40|126653.3|126553.3|126653.3|126553.3|126653.3|126553.3|126653.3|126553.3|1
1651655640000|2022-05-04 09:14:00|126653.8|126553.8|126653.8|126553.8|126653.8|126553.8|126653.8|126553.8|1
1651655710000|2022-05-04 09:15:10|126654.3|126554.3|126654.3|126554.3|126654.3|126554.3|126654.3|126554.3|1
1651655720000|2022-05-04 09:15:20|126654.8|126554.8|126654.8|126554.8|126654.8|126554.8|126654.8|126554.8|1
1651655730000|2022-05-04 09:15:30|126653.8|126553.8|126648.6|126548.6|126653.8|126553.8|126648.6|126548.6|3
1651655760000|2022-05-04 09:16:00|126649.1|126549.1|126649.1|126549.1|126649.1|126549.1|126649.1|126549.1|1
1651655800000|2022-05-04 09:16:40|126649.6|126549.6|126649.6|126549.6|126649.6|126549.6|126649.6|126549.6|1
1651655810000|2022-05-04 09:16:50|126650.1|126550.1|126650.1|126550.1|126650.1|126550.1|126650.1|126550.1|1
1651655840000|2022-05-04 09:17:20|126650.6|126550.6|126650.6|126550.6|126650.6|126550.6|126650.6|126550.6|1
1651655930000|2022-05-04 09:18:50|126651.1|126551.1|126651.1|126551.1|126651.1|126551.1|126651.1|126551.1|1
1651655950000|2022-05-04 09:19:10|126650.9|126550.9|126650.9|126550.9|126650.9|126550.9|126650.9|126550.9|1
1651656020000|2022-05-04 09:20:20|126650.4|126550.4|126650.4|126550.4|126650.4|126550.4|126650.4|126550.4|1
1651656300000|2022-05-04 09:25:00|126654.9|126554.9|126653.3|126553.3|126654.9|126554.9|126653.3|126553.3|2
1651656320000|2022-05-04 09:25:20|126650.4|126550.4|126611.1|126511.1|126650.4|126550.4|126611.1|126511.1|12
1651656330000|2022-05-04 09:25:30|126610.6|126510.6|126604.6|126504.6|126610.6|126510.6|126604.6|126504.6|5
1651656340000|2022-05-04 09:25:40|126606.5|126506.5|126608|126508|126608|126508|126606.5|126506.5|3
1651656370000|2022-05-04 09:26:10|126607.9|126507.9|126607.9|126507.9|126607.9|126507.9|126607.9|126507.9|1
1651656400000|2022-05-04 09:26:40|126610.5|126510.5|126610.5|126510.5|126610.5|126510.5|126610.5|126510.5|1
1651656410000|2022-05-04 09:26:50|126610|126510|126617.5|126517.5|126617.5|126517.5|126610|126510|4
1651656420000|2022-05-04 09:27:00|126617|126517|126617|126517|126617|126517|126617|126517|1
1651656430000|2022-05-04 09:27:10|126618|126518|126617|126517|126618|126518|126617|126517|2
1651656440000|2022-05-04 09:27:20|126616.5|126516.5|126616.5|126516.5|126616.5|126516.5|126616.5|126516.5|1
1651656490000|2022-05-04 09:28:10|126615.9|126515.9|126608.1|126508.1|126615.9|126515.9|126600.8|126500.8|7
1651656500000|2022-05-04 09:28:20|126608.6|126508.6|126608.6|126508.6|126608.6|126508.6|126608.6|126508.6|1
1651656510000|2022-05-04 09:28:30|126610.6|126510.6|126623.3|126523.3|126623.3|126523.3|126610.6|126510.6|4
1651656520000|2022-05-04 09:28:40|126623.8|126523.8|126622|126522|126623.8|126523.8|126622|126522|2
1651656540000|2022-05-04 09:29:00|126622.4|126522.4|126622.4|126522.4|126622.4|126522.4|126622.4|126522.4|1
1651656560000|2022-05-04 09:29:20|126622.8|126522.8|126623.3|126523.3|126623.3|126523.3|126622.8|126522.8|2
1651656570000|2022-05-04 09:29:30|126623.6|126523.6|126623.6|126523.6|126623.6|126523.6|126623.6|126523.6|1
1651656580000|2022-05-04 09:29:40|126624.1|126524.1|126624.1|126524.1|126624.1|126524.1|126624.1|126524.1|1
1651656590000|2022-05-04 09:29:50|126624.6|126524.6|126624.6|126524.6|126624.6|126524.6|126624.6|126524.6|1
1651656610000|2022-05-04 09:30:10|126625.1|126525.1|126624.6|126524.6|126633.1|126533.1|126624.6|126524.6|4
1651656620000|2022-05-04 09:30:20|126625.1|126525.1|126625.1|126525.1|126625.1|126525.1|126625.1|126525.1|1
1651656630000|2022-05-04 09:30:30|126624.6|126524.6|126624.6|126524.6|126624.6|126524.6|126624.6|126524.6|1
1651656650000|2022-05-04 09:30:50|126624.1|126524.1|126624.1|126524.1|126624.1|126524.1|126624.1|126524.1|1
1651656750000|2022-05-04 09:32:30|126623.1|126523.1|126623.1|126523.1|126623.1|126523.1|126623.1|126523.1|1
1651656810000|2022-05-04 09:33:30|126624.1|126524.1|126622.6|126522.6|126624.1|126524.1|126622.1|126522.1|5
1651656820000|2022-05-04 09:33:40|126622.1|126522.1|126623.1|126523.1|126623.1|126523.1|126622.1|126522.1|2
1651656830000|2022-05-04 09:33:50|126622.6|126522.6|126622.1|126522.1|126622.6|126522.6|126622.1|126522.1|2
1651656840000|2022-05-04 09:34:00|126622.6|126522.6|126623.1|126523.1|126623.1|126523.1|126622.1|126522.1|11
1651656900000|2022-05-04 09:35:00|126623.4|126523.4|126623.8|126523.8|126623.8|126523.8|126623.4|126523.4|2
1651656910000|2022-05-04 09:35:10|126622.6|126522.6|126623.4|126523.4|126623.8|126523.8|126622.6|126522.6|4
1651656920000|2022-05-04 09:35:20|126623.1|126523.1|126622.6|126522.6|126623.1|126523.1|126622.6|126522.6|2
1651656930000|2022-05-04 09:35:30|126622.1|126522.1|126623.4|126523.4|126623.4|126523.4|126622.1|126522.1|3
1651656960000|2022-05-04 09:36:00|126623.8|126523.8|126643|126543|126643|126543|126623.4|126523.4|5
1651656970000|2022-05-04 09:36:10|126641.1|126541.1|126637.1|126537.1|126641.1|126541.1|126637.1|126537.1|3
1651657070000|2022-05-04 09:37:50|126635|126535|126632.1|126532.1|126635|126535|126632.1|126532.1|2
1651657110000|2022-05-04 09:38:30|126636.6|126536.6|126674.1|126574.1|126674.1|126574.1|126636.6|126536.6|5
1651657120000|2022-05-04 09:38:40|126674.6|126574.6|126675.6|126575.6|126675.6|126575.6|126674.6|126574.6|3
1651657130000|2022-05-04 09:38:50|126676.1|126576.1|126676.6|126576.6|126676.6|126576.6|126676.1|126576.1|2
1651657140000|2022-05-04 09:39:00|126677.1|126577.1|126678.1|126578.1|126678.1|126578.1|126677.1|126577.1|3
1651657150000|2022-05-04 09:39:10|126678.6|126578.6|126679.1|126579.1|126679.1|126579.1|126678.6|126578.6|2
1651657160000|2022-05-04 09:39:20|126685.4|126585.4|126691.9|126591.9|126691.9|126591.9|126685.4|126585.4|6
1651657170000|2022-05-04 09:39:30|126692.8|126592.8|126693|126593|126693.3|126593.3|126680.1|126580.1|11
1651657180000|2022-05-04 09:39:40|126689.5|126589.5|126690|126590|126690|126590|126689.5|126589.5|2
1651657190000|2022-05-04 09:39:50|126695|126595|126696.1|126596.1|126705.6|126605.6|126695|126595|10
1651657220000|2022-05-04 09:40:20|126695.1|126595.1|126688.8|126588.8|126695.1|126595.1|126688.8|126588.8|3
1651657240000|2022-05-04 09:40:40|126689.3|126589.3|126706.4|126606.4|126706.4|126606.4|126689.3|126589.3|8
1651657250000|2022-05-04 09:40:50|126705.9|126605.9|126709.9|126609.9|126710.4|126610.4|126705.9|126605.9|8
1651657260000|2022-05-04 09:41:00|126710.4|126610.4|126701|126601|126710.9|126610.9|126701|126601|9
1651657270000|2022-05-04 09:41:10|126700.5|126600.5|126701|126601|126701.5|126601.5|126700.5|126600.5|4
1651657280000|2022-05-04 09:41:20|126701.5|126601.5|126697.5|126597.5|126701.5|126601.5|126697.5|126597.5|5
1651657300000|2022-05-04 09:41:40|126698|126598|126712.2|126612.2|126712.2|126612.2|126698|126598|4
1651657310000|2022-05-04 09:41:50|126712.7|126612.7|126712.7|126612.7|126712.7|126612.7|126712.7|126612.7|1
1651657330000|2022-05-04 09:42:10|126713.2|126613.2|126713.2|126613.2|126713.2|126613.2|126713.2|126613.2|1
1651657350000|2022-05-04 09:42:30|126714.2|126614.2|126713.7|126613.7|126714.2|126614.2|126713.7|126613.7|2
1651657440000|2022-05-04 09:44:00|126713.2|126613.2|126713.2|126613.2|126713.2|126613.2|126713.2|126613.2|1
1651657470000|2022-05-04 09:44:30|126712.5|126612.5|126713.2|126613.2|126713.2|126613.2|126712.5|126612.5|2
1651657480000|2022-05-04 09:44:40|126712.5|126612.5|126713.2|126613.2|126713.2|126613.2|126712.5|126612.5|4
1651657500000|2022-05-04 09:45:00|126713.5|126613.5|126713.5|126613.5|126713.5|126613.5|126713.5|126613.5|1
1651657530000|2022-05-04 09:45:30|126713.2|126613.2|126713.5|126613.5|126713.5|126613.5|126713.2|126613.2|2
1651657540000|2022-05-04 09:45:40|126713.2|126613.2|126713.2|126613.2|126713.2|126613.2|126713.2|126613.2|1
1651657560000|2022-05-04 09:46:00|126712.4|126612.4|126712.4|126612.4|126713.5|126613.5|126712.4|126612.4|4
1651657570000|2022-05-04 09:46:10|126713.5|126613.5|126713.2|126613.2|126713.5|126613.5|126712.4|126612.4|4
1651657600000|2022-05-04 09:46:40|126713.5|126613.5|126712.5|126612.5|126713.5|126613.5|126712.4|126612.4|8
1651657610000|2022-05-04 09:46:50|126713.2|126613.2|126712.5|126612.5|126713.2|126613.2|126712.5|126612.5|2
1651657730000|2022-05-04 09:48:50|126713|126613|126713|126613|126713|126613|126713|126613|1
1651657770000|2022-05-04 09:49:30|126713.7|126613.7|126713.7|126613.7|126713.7|126613.7|126713.7|126613.7|1
1651657780000|2022-05-04 09:49:40|126713.2|126613.2|126710.6|126610.6|126713.2|126613.2|126710.6|126610.6|10
1651657790000|2022-05-04 09:49:50|126710.5|126610.5|126711|126611|126711.5|126611.5|126710.5|126610.5|12
1651657810000|2022-05-04 09:50:10|126710.5|126610.5|126710.5|126610.5|126710.5|126610.5|126710.5|126610.5|1
1651657830000|2022-05-04 09:50:30|126711|126611|126711|126611|126711|126611|126711|126611|1
1651657870000|2022-05-04 09:51:10|126710.7|126610.7|126710|126610|126710.7|126610.7|126710|126610|3
1651657920000|2022-05-04 09:52:00|126709.4|126609.4|126710|126610|126710.7|126610.7|126709.4|126609.4|10
1651658040000|2022-05-04 09:54:00|126710.5|126610.5|126709.5|126609.5|126710.7|126610.7|126709.5|126609.5|4
1651658050000|2022-05-04 09:54:10|126710.2|126610.2|126710.2|126610.2|126710.2|126610.2|126710.2|126610.2|1
1651658060000|2022-05-04 09:54:20|126709.2|126609.2|126676.4|126576.4|126709.2|126609.2|126676.4|126576.4|6
1651658070000|2022-05-04 09:54:30|126675|126575|126673.4|126573.4|126675|126575|126673.4|126573.4|2
1651658090000|2022-05-04 09:54:50|126674.4|126574.4|126674.4|126574.4|126674.4|126574.4|126674.4|126574.4|1
1651658100000|2022-05-04 09:55:00|126675|126575|126676|126576|126676|126576|126675|126575|2
1651658110000|2022-05-04 09:55:10|126676.4|126576.4|126674.7|126574.7|126676.4|126576.4|126674.7|126574.7|2
1651658120000|2022-05-04 09:55:20|126675.2|126575.2|126675.5|126575.5|126675.5|126575.5|126675.2|126575.2|2
1651658130000|2022-05-04 09:55:30|126676|126576|126667|126567|126676|126576|126667|126567|3
1651658140000|2022-05-04 09:55:40|126664.4|126564.4|126663.4|126563.4|126664.4|126564.4|126663.4|126563.4|2
1651658230000|2022-05-04 09:57:10|126675.4|126575.4|126675.4|126575.4|126675.4|126575.4|126675.4|126575.4|1
1651658250000|2022-05-04 09:57:30|126675|126575|126675|126575|126675|126575|126675|126575|1
1651658260000|2022-05-04 09:57:40|126675.4|126575.4|126675.4|126575.4|126675.4|126575.4|126675.4|126575.4|1
1651658280000|2022-05-04 09:58:00|126676.4|126576.4|126678|126578|126678|126578|126676.4|126576.4|2
1651658330000|2022-05-04 09:58:50|126678.4|126578.4|126680|126580|126680|126580|126678.4|126578.4|2
1651658340000|2022-05-04 09:59:00|126682|126582|126688.7|126588.7|126689.4|126589.4|126682|126582|4
1651658360000|2022-05-04 09:59:20|126689.2|126589.2|126689.2|126589.2|126689.2|126589.2|126689.2|126589.2|1
1651658390000|2022-05-04 09:59:50|126689.5|126589.5|126689.5|126589.5|126689.5|126589.5|126689.5|126589.5|1
1651658410000|2022-05-04 10:00:10|126689.2|126589.2|126688.4|126588.4|126689.2|126589.2|126688.4|126588.4|2
1651658710000|2022-05-04 10:05:10|126683.4|126583.4|126671.4|126571.4|126683.4|126583.4|126671.4|126571.4|3
1651658830000|2022-05-04 10:07:10|126671.2|126571.2|126671.2|126571.2|126671.2|126571.2|126671.2|126571.2|1
1651658850000|2022-05-04 10:07:30|126670.7|126570.7|126670.7|126570.7|126670.7|126570.7|126670.7|126570.7|1
1651658890000|2022-05-04 10:08:10|126675.1|126575.1|126680|126580|126680|126580|126675.1|126575.1|2
1651658950000|2022-05-04 10:09:10|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|1
1651658990000|2022-05-04 10:09:50|126673.4|126573.4|126674|126574|126674|126574|126671.4|126571.4|3
1651659000000|2022-05-04 10:10:00|126677.2|126577.2|126677.2|126577.2|126677.2|126577.2|126677.2|126577.2|1
1651659010000|2022-05-04 10:10:10|126677.7|126577.7|126677.7|126577.7|126677.7|126577.7|126677.7|126577.7|1
1651659040000|2022-05-04 10:10:40|126673.4|126573.4|126667.2|126567.2|126673.4|126573.4|126667.2|126567.2|3
1651659100000|2022-05-04 10:11:40|126667|126567|126667|126567|126667|126567|126667|126567|1
1651659130000|2022-05-04 10:12:10|126664.2|126564.2|126661.7|126561.7|126664.2|126564.2|126661.2|126561.2|4
1651659140000|2022-05-04 10:12:20|126662.2|126562.2|126662.2|126562.2|126662.2|126562.2|126662.2|126562.2|1
1651659160000|2022-05-04 10:12:40|126662.7|126562.7|126662.7|126562.7|126662.7|126562.7|126662.7|126562.7|1
1651659180000|2022-05-04 10:13:00|126662|126562|126662|126562|126662|126562|126662|126562|1
1651659210000|2022-05-04 10:13:30|126667|126567|126667|126567|126667|126567|126667|126567|1
1651659240000|2022-05-04 10:14:00|126667.5|126567.5|126667.5|126567.5|126667.5|126567.5|126667.5|126567.5|1
1651659420000|2022-05-04 10:17:00|126668|126568|126668|126568|126668|126568|126668|126568|1
1651659620000|2022-05-04 10:20:20|126667.5|126567.5|126667.5|126567.5|126667.5|126567.5|126667.5|126567.5|1
1651659850000|2022-05-04 10:24:10|126670.7|126570.7|126671.5|126571.5|126672|126572|126670.7|126570.7|3
1651659860000|2022-05-04 10:24:20|126672.5|126572.5|126667.5|126567.5|126672.5|126572.5|126667.5|126567.5|17
1651659920000|2022-05-04 10:25:20|126667.2|126567.2|126667.2|126567.2|126667.2|126567.2|126667.2|126567.2|1
1651660070000|2022-05-04 10:27:50|126695.6|126595.6|126683.1|126583.1|126695.6|126595.6|126682.6|126582.6|8
1651660080000|2022-05-04 10:28:00|126682.6|126582.6|126677.7|126577.7|126682.6|126582.6|126677.7|126577.7|2
1651660090000|2022-05-04 10:28:10|126676.7|126576.7|126676.7|126576.7|126676.7|126576.7|126676.7|126576.7|1
1651660110000|2022-05-04 10:28:30|126676.2|126576.2|126676.2|126576.2|126676.2|126576.2|126676.2|126576.2|1
1651660130000|2022-05-04 10:28:50|126675.7|126575.7|126675.7|126575.7|126675.7|126575.7|126675.7|126575.7|1
1651660160000|2022-05-04 10:29:20|126679|126579|126712.6|126612.6|126712.6|126612.6|126679|126579|6
1651660180000|2022-05-04 10:29:40|126714.7|126614.7|126713.7|126613.7|126714.7|126614.7|126713.2|126613.2|13
1651660190000|2022-05-04 10:29:50|126713.2|126613.2|126713.2|126613.2|126713.2|126613.2|126713.2|126613.2|1
1651660200000|2022-05-04 10:30:00|126712.2|126612.2|126712.3|126612.3|126713.2|126613.2|126711|126611|13
1651660210000|2022-05-04 10:30:10|126712.4|126612.4|126712.8|126612.8|126712.8|126612.8|126711.6|126611.6|18
1651660220000|2022-05-04 10:30:20|126712.9|126612.9|126711.2|126611.2|126712.9|126612.9|126710.7|126610.7|5
1651660230000|2022-05-04 10:30:30|126710.7|126610.7|126710.7|126610.7|126710.7|126610.7|126710.7|126610.7|1
1651660240000|2022-05-04 10:30:40|126710.2|126610.2|126709.2|126609.2|126710.7|126610.7|126709.2|126609.2|3
1651660250000|2022-05-04 10:30:50|126709.7|126609.7|126707.4|126607.4|126710.7|126610.7|126707.4|126607.4|9
1651660260000|2022-05-04 10:31:00|126715.5|126615.5|126716.7|126616.7|126716.9|126616.9|126715.5|126615.5|3
1651660270000|2022-05-04 10:31:10|126716.4|126616.4|126713.7|126613.7|126716.4|126616.4|126713.7|126613.7|2
1651660310000|2022-05-04 10:31:50|126714|126614|126716.7|126616.7|126719.2|126619.2|126714|126614|5
1651660330000|2022-05-04 10:32:10|126716.9|126616.9|126717.4|126617.4|126717.4|126617.4|126716.9|126616.9|2
1651660350000|2022-05-04 10:32:30|126716.9|126616.9|126714.7|126614.7|126716.9|126616.9|126714.7|126614.7|2
1651660370000|2022-05-04 10:32:50|126696.2|126596.2|126692.5|126592.5|126696.2|126596.2|126692.5|126592.5|3
1651660380000|2022-05-04 10:33:00|126691.5|126591.5|126692|126592|126693.4|126593.4|126691|126591|9
1651660390000|2022-05-04 10:33:10|126692.2|126592.2|126693.5|126593.5|126693.5|126593.5|126692.2|126592.2|3
1651660400000|2022-05-04 10:33:20|126693.2|126593.2|126694.5|126594.5|126694.5|126594.5|126693.2|126593.2|4
1651660410000|2022-05-04 10:33:30|126695|126595|126695.7|126595.7|126695.7|126595.7|126695|126595|2
1651660420000|2022-05-04 10:33:40|126696.5|126596.5|126697.2|126597.2|126697.2|126597.2|126696.5|126596.5|2
1651660430000|2022-05-04 10:33:50|126697|126597|126696.2|126596.2|126697|126597|126696.2|126596.2|2
1651660440000|2022-05-04 10:34:00|126696.7|126596.7|126697.2|126597.2|126697.2|126597.2|126696.7|126596.7|2
1651660450000|2022-05-04 10:34:10|126697.4|126597.4|126697.4|126597.4|126697.4|126597.4|126697.4|126597.4|1
1651660760000|2022-05-04 10:39:20|126696.4|126596.4|126696.4|126596.4|126696.4|126596.4|126696.4|126596.4|1
1651660810000|2022-05-04 10:40:10|126696|126596|126696|126596|126696|126596|126696|126596|1
1651660870000|2022-05-04 10:41:10|126695.4|126595.4|126695.4|126595.4|126695.4|126595.4|126695.4|126595.4|1
1651660920000|2022-05-04 10:42:00|126697.4|126597.4|126700.4|126600.4|126700.4|126600.4|126697.4|126597.4|2
1651660930000|2022-05-04 10:42:10|126698.4|126598.4|126695.4|126595.4|126698.4|126598.4|126695.4|126595.4|2
1651660960000|2022-05-04 10:42:40|126692|126592|126686|126586|126692|126592|126686|126586|3
1651661070000|2022-05-04 10:44:30|126682.4|126582.4|126679|126579|126682.4|126582.4|126679|126579|3
1651661120000|2022-05-04 10:45:20|126678.5|126578.5|126678.5|126578.5|126678.5|126578.5|126678.5|126578.5|1
1651661130000|2022-05-04 10:45:30|126678.4|126578.4|126678.4|126578.4|126678.4|126578.4|126678.4|126578.4|1
1651661150000|2022-05-04 10:45:50|126678.2|126578.2|126678.2|126578.2|126678.2|126578.2|126678.2|126578.2|1
1651661160000|2022-05-04 10:46:00|126677.7|126577.7|126677.7|126577.7|126677.7|126577.7|126677.7|126577.7|1
1651661200000|2022-05-04 10:46:40|126677.2|126577.2|126677.2|126577.2|126677.2|126577.2|126677.2|126577.2|1
1651661210000|2022-05-04 10:46:50|126677|126577|126676.2|126576.2|126677|126577|126676.2|126576.2|2
1651661220000|2022-05-04 10:47:00|126675.7|126575.7|126626|126526|126675.7|126575.7|126626|126526|5
1651661230000|2022-05-04 10:47:10|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|1
1651661270000|2022-05-04 10:47:50|126625|126525|126625|126525|126625|126525|126625|126525|1
1651661280000|2022-05-04 10:48:00|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|1
1651661370000|2022-05-04 10:49:30|126626|126526|126626|126526|126626|126526|126626|126526|1
1651661410000|2022-05-04 10:50:10|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|1
1651661470000|2022-05-04 10:51:10|126600.4|126500.4|126624|126524|126624|126524|126600.4|126500.4|6
1651661480000|2022-05-04 10:51:20|126620.4|126520.4|126620.4|126520.4|126620.4|126520.4|126620.4|126520.4|1
1651661530000|2022-05-04 10:52:10|126621|126521|126622|126522|126622|126522|126621|126521|2
1651661560000|2022-05-04 10:52:40|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|1
1651661580000|2022-05-04 10:53:00|126618|126518|126617.5|126517.5|126618|126518|126617.5|126517.5|2
1651661590000|2022-05-04 10:53:10|126617|126517|126617.5|126517.5|126619.4|126519.4|126617|126517|11
1651661600000|2022-05-04 10:53:20|126617.4|126517.4|126618.2|126518.2|126621.5|126521.5|126616.9|126516.9|18
1651661610000|2022-05-04 10:53:30|126620|126520|126617.5|126517.5|126621.5|126521.5|126617.5|126517.5|7
1651661620000|2022-05-04 10:53:40|126617|126517|126621|126521|126621.5|126521.5|126617|126517|16
1651661630000|2022-05-04 10:53:50|126621.4|126521.4|126617.5|126517.5|126621.4|126521.4|126617.2|126517.2|7
1651661640000|2022-05-04 10:54:00|126617|126517|126617.5|126517.5|126619.4|126519.4|126617|126517|7
1651661650000|2022-05-04 10:54:10|126624.7|126524.7|126625.7|126525.7|126626|126526|126623.4|126523.4|8
1651661660000|2022-05-04 10:54:20|126626.2|126526.2|126626.2|126526.2|126626.2|126526.2|126626.2|126526.2|1
1651661670000|2022-05-04 10:54:30|126626.4|126526.4|126627|126527|126627|126527|126626.4|126526.4|2
1651661700000|2022-05-04 10:55:00|126627.4|126527.4|126623|126523|126627.4|126527.4|126621|126521|9
1651661750000|2022-05-04 10:55:50|126623.4|126523.4|126623.4|126523.4|126623.4|126523.4|126623.4|126523.4|1
1651661770000|2022-05-04 10:56:10|126624|126524|126624|126524|126624|126524|126624|126524|1
1651661820000|2022-05-04 10:57:00|126623.4|126523.4|126623.4|126523.4|126624|126524|126623.4|126523.4|9
1651661860000|2022-05-04 10:57:40|126621.4|126521.4|126621.4|126521.4|126621.4|126521.4|126621.2|126521.2|3
1651661870000|2022-05-04 10:57:50|126621.2|126521.2|126621.2|126521.2|126621.2|126521.2|126621.2|126521.2|1
1651661880000|2022-05-04 10:58:00|126621.4|126521.4|126621.2|126521.2|126621.4|126521.4|126621.2|126521.2|2
1651661900000|2022-05-04 10:58:20|126621|126521|126621|126521|126621|126521|126621|126521|1
1651661920000|2022-05-04 10:58:40|126620.5|126520.5|126620.2|126520.2|126620.5|126520.5|126620.2|126520.2|2
1651661970000|2022-05-04 10:59:30|126620.5|126520.5|126620.4|126520.4|126620.5|126520.5|126620|126520|3
1651661990000|2022-05-04 10:59:50|126619|126519|126621|126521|126621|126521|126615.4|126515.4|6
1651662000000|2022-05-04 11:00:00|126622.4|126522.4|126622.4|126522.4|126622.4|126522.4|126622.4|126522.4|1
1651662050000|2022-05-04 11:00:50|126623|126523|126623|126523|126623|126523|126623|126523|1
1651662060000|2022-05-04 11:01:00|126623.4|126523.4|126623.4|126523.4|126623.4|126523.4|126623.4|126523.4|1
1651662070000|2022-05-04 11:01:10|126623|126523|126623|126523|126623|126523|126623|126523|1
1651662100000|2022-05-04 11:01:40|126620|126520|126620|126520|126620|126520|126620|126520|1
1651662140000|2022-05-04 11:02:20|126619.5|126519.5|126619.5|126519.5|126619.5|126519.5|126619.5|126519.5|1
1651662150000|2022-05-04 11:02:30|126619.2|126519.2|126618.2|126518.2|126619.2|126519.2|126618.2|126518.2|3
1651662160000|2022-05-04 11:02:40|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|1
1651662170000|2022-05-04 11:02:50|126619|126519|126604.6|126504.6|126619|126519|126604.6|126504.6|3
1651662180000|2022-05-04 11:03:00|126604.1|126504.1|126577.5|126477.5|126604.1|126504.1|126577.5|126477.5|11
1651662190000|2022-05-04 11:03:10|126577.4|126477.4|126598.1|126498.1|126599.1|126499.1|126577.4|126477.4|9
1651662200000|2022-05-04 11:03:20|126599.1|126499.1|126599.1|126499.1|126599.1|126499.1|126599.1|126499.1|1
1651662210000|2022-05-04 11:03:30|126601.4|126501.4|126600.4|126500.4|126601.4|126501.4|126599.1|126499.1|4
1651662220000|2022-05-04 11:03:40|126601|126501|126601|126501|126601|126501|126601|126501|1
1651662230000|2022-05-04 11:03:50|126601.9|126501.9|126601.9|126501.9|126601.9|126501.9|126601.9|126501.9|1
1651662260000|2022-05-04 11:04:20|126601.6|126501.6|126601.6|126501.6|126601.6|126501.6|126601.6|126501.6|1
1651662270000|2022-05-04 11:04:30|126601.8|126501.8|126601.8|126501.8|126601.8|126501.8|126601.8|126501.8|1
1651662320000|2022-05-04 11:05:20|126602.7|126502.7|126602.7|126502.7|126602.7|126502.7|126602.7|126502.7|1
1651662360000|2022-05-04 11:06:00|126603|126503|126598|126498|126603|126503|126596|126496|3
1651662560000|2022-05-04 11:09:20|126600|126500|126604.1|126504.1|126604.1|126504.1|126600|126500|2
1651662570000|2022-05-04 11:09:30|126603.1|126503.1|126603.1|126503.1|126603.1|126503.1|126603.1|126503.1|1
1651662600000|2022-05-04 11:10:00|126604.1|126504.1|126604.1|126504.1|126604.1|126504.1|126604.1|126504.1|1
1651662620000|2022-05-04 11:10:20|126603.5|126503.5|126603.5|126503.5|126603.5|126503.5|126603.5|126503.5|1
1651662740000|2022-05-04 11:12:20|126590|126490|126580|126480|126590|126490|126580|126480|4
1651662750000|2022-05-04 11:12:30|126579.4|126479.4|126574.4|126474.4|126579.4|126479.4|126574.4|126474.4|3
1651662760000|2022-05-04 11:12:40|126574|126474|126574|126474|126574|126474|126574|126474|1
1651662770000|2022-05-04 11:12:50|126573.5|126473.5|126573.5|126473.5|126573.5|126473.5|126573.5|126473.5|1
1651662790000|2022-05-04 11:13:10|126573|126473|126572.5|126472.5|126573.5|126473.5|126572.5|126472.5|3
1651662800000|2022-05-04 11:13:20|126572|126472|126572|126472|126572|126472|126572|126472|1
1651662810000|2022-05-04 11:13:30|126570.4|126470.4|126569.1|126469.1|126570.4|126470.4|126569.1|126469.1|4
1651662820000|2022-05-04 11:13:40|126568.6|126468.6|126564.4|126464.4|126568.6|126468.6|126564.4|126464.4|4
1651662830000|2022-05-04 11:13:50|126564.2|126464.2|126564.2|126464.2|126564.4|126464.4|126564.2|126464.2|3
1651662840000|2022-05-04 11:14:00|126566.6|126466.6|126566.4|126466.4|126566.6|126466.6|126566.4|126466.4|2
1651662850000|2022-05-04 11:14:10|126565.9|126465.9|126565.9|126465.9|126565.9|126465.9|126565.9|126465.9|1
1651662870000|2022-05-04 11:14:30|126565.4|126465.4|126567.4|126467.4|126567.4|126467.4|126565.4|126465.4|2
1651662880000|2022-05-04 11:14:40|126565.9|126465.9|126565.9|126465.9|126569.6|126469.6|126565.9|126465.9|5
1651662900000|2022-05-04 11:15:00|126564.9|126464.9|126567.1|126467.1|126569.6|126469.6|126564.9|126464.9|4
1651662910000|2022-05-04 11:15:10|126566.6|126466.6|126565.4|126465.4|126569.1|126469.1|126564.9|126464.9|13
1651662930000|2022-05-04 11:15:30|126568.4|126468.4|126569.6|126469.6|126569.6|126469.6|126568.4|126468.4|2
1651662940000|2022-05-04 11:15:40|126570.1|126470.1|126570.1|126470.1|126570.1|126470.1|126570.1|126470.1|1
1651662950000|2022-05-04 11:15:50|126570.4|126470.4|126570.9|126470.9|126570.9|126470.9|126570.4|126470.4|2
1651662970000|2022-05-04 11:16:10|126571|126471|126571.4|126471.4|126571.4|126471.4|126571|126471|2
1651663040000|2022-05-04 11:17:20|126571.9|126471.9|126571.9|126471.9|126571.9|126471.9|126571.9|126471.9|1
1651663060000|2022-05-04 11:17:40|126572|126472|126572|126472|126572|126472|126572|126472|1
1651663210000|2022-05-04 11:20:10|126569.9|126469.9|126564.2|126464.2|126569.9|126469.9|126564.2|126464.2|5
1651663230000|2022-05-04 11:20:30|126567.1|126467.1|126566.6|126466.6|126567.1|126467.1|126566.6|126466.6|2
1651663270000|2022-05-04 11:21:10|126566.1|126466.1|126566.1|126466.1|126566.1|126466.1|126566.1|126466.1|1
1651663300000|2022-05-04 11:21:40|126565.9|126465.9|126565.9|126465.9|126565.9|126465.9|126565.9|126465.9|1
1651663380000|2022-05-04 11:23:00|126566.9|126466.9|126566.9|126466.9|126566.9|126466.9|126566.9|126466.9|1
1651663390000|2022-05-04 11:23:10|126567.1|126467.1|126567.1|126467.1|126567.1|126467.1|126567.1|126467.1|1
1651663400000|2022-05-04 11:23:20|126566.6|126466.6|126566.6|126466.6|126566.6|126466.6|126566.6|126466.6|1
1651663410000|2022-05-04 11:23:30|126566.4|126466.4|126566.4|126466.4|126566.4|126466.4|126566.4|126466.4|1
1651663430000|2022-05-04 11:23:50|126565.9|126465.9|126565.9|126465.9|126565.9|126465.9|126565.9|126465.9|1
1651663510000|2022-05-04 11:25:10|126566.5|126466.5|126566|126466|126567.5|126467.5|126566|126466|4
1651663660000|2022-05-04 11:27:40|126565.5|126465.5|126565.5|126465.5|126565.5|126465.5|126565.5|126465.5|1
1651663720000|2022-05-04 11:28:40|126565.1|126465.1|126535.5|126435.5|126565.1|126465.1|126532.1|126432.1|9
1651663730000|2022-05-04 11:28:50|126535.6|126435.6|126533|126433|126535.6|126435.6|126532.5|126432.5|9
1651663740000|2022-05-04 11:29:00|126533.5|126433.5|126479.3|126379.3|126533.5|126433.5|126479|126379|11
1651663750000|2022-05-04 11:29:10|126479|126379|126478.4|126378.4|126479|126379|126478.4|126378.4|2
1651663760000|2022-05-04 11:29:20|126478.5|126378.5|126500.4|126400.4|126500.4|126400.4|126475.4|126375.4|11
1651663770000|2022-05-04 11:29:30|126499.9|126399.9|126500.4|126400.4|126500.4|126400.4|126499.4|126399.4|11
1651663780000|2022-05-04 11:29:40|126499.8|126399.8|126501.2|126401.2|126503.7|126403.7|126499.4|126399.4|20
1651663790000|2022-05-04 11:29:50|126500.7|126400.7|126498.8|126398.8|126500.7|126400.7|126491.2|126391.2|21
1651663800000|2022-05-04 11:30:00|126498.3|126398.3|126499.4|126399.4|126499.4|126399.4|126498.3|126398.3|2
1651663810000|2022-05-04 11:30:10|126487.9|126387.9|126486.5|126386.5|126487.9|126387.9|126486.5|126386.5|3
1651663820000|2022-05-04 11:30:20|126486|126386|126486.5|126386.5|126486.5|126386.5|126486|126386|2
1651663830000|2022-05-04 11:30:30|126486|126386|126486.5|126386.5|126486.5|126386.5|126486|126386|2
1651663840000|2022-05-04 11:30:40|126487|126387|126487|126387|126487|126387|126487|126387|1
1651663850000|2022-05-04 11:30:50|126486.5|126386.5|126486.5|126386.5|126486.5|126386.5|126486.5|126386.5|1
1651663860000|2022-05-04 11:31:00|126487|126387|126487|126387|126487|126387|126487|126387|1
1651663870000|2022-05-04 11:31:10|126486.5|126386.5|126486.3|126386.3|126486.5|126386.5|126486.3|126386.3|2
1651663880000|2022-05-04 11:31:20|126486.5|126386.5|126486.5|126386.5|126486.5|126386.5|126486.5|126386.5|1
1651663910000|2022-05-04 11:31:50|126486.4|126386.4|126486.4|126386.4|126486.4|126386.4|126486.4|126386.4|1
1651663940000|2022-05-04 11:32:20|126487|126387|126487|126387|126487|126387|126487|126387|1
1651663960000|2022-05-04 11:32:40|126485.2|126385.2|126483|126383|126485.2|126385.2|126483|126383|2
1651663970000|2022-05-04 11:32:50|126465.4|126365.4|126470|126370|126470|126370|126465.4|126365.4|2
1651663980000|2022-05-04 11:33:00|126463|126363|126463|126363|126463|126363|126463|126363|1
1651663990000|2022-05-04 11:33:10|126460|126360|126558.5|126358.5|126560|126378|126460|126345.1|13
1651664000000|2022-05-04 11:33:20|126470|126370|126540.1|126340.1|126558.5|126370|126470|126340.1|15
1651664010000|2022-05-04 11:33:30|126554|126354|126560|126360|126560|126360|126537|126337|23
1651664020000|2022-05-04 11:33:40|126544.6|126344.6|126540.6|126340.6|126561.5|126361.5|126539|126339|30
1651664030000|2022-05-04 11:33:50|126552.5|126352.5|126578.1|126378.1|126578.1|126378.1|126541|126341|20
1651664040000|2022-05-04 11:34:00|126576.1|126376.1|126576.7|126376.7|126576.7|126376.7|126576.1|126376.1|2
1651664050000|2022-05-04 11:34:10|126526.2|126426.2|126525.6|126425.6|126587|126426.2|126525.6|126387|4
1651664060000|2022-05-04 11:34:20|126581|126381|126587|126387|126587|126425.6|126525.1|126380.5|17
1651664070000|2022-05-04 11:34:30|126525.1|126425.1|126587|126387|126587|126425.1|126524.1|126380.5|10
1651664080000|2022-05-04 11:34:40|126524.1|126424.1|126587|126387|126587|126425.1|126524.1|126380|34
1651664090000|2022-05-04 11:34:50|126525.1|126425.1|126525.1|126425.1|126587|126425.1|126525.1|126380|33
1651664100000|2022-05-04 11:35:00|126587|126387|126576.5|126376.5|126592.1|126428.1|126525.1|126376.5|20
1651664110000|2022-05-04 11:35:10|126526.2|126426.2|126526.2|126426.2|126592.1|126426.2|126526.2|126387|13
1651664120000|2022-05-04 11:35:20|126525.6|126425.6|126525.1|126425.1|126587|126425.6|126525.1|126380.5|27
1651664130000|2022-05-04 11:35:30|126587|126387|126525.1|126425.1|126587|126430|126525.1|126380|18
1651664140000|2022-05-04 11:35:40|126587|126387|126534|126434|126587|126434.4|126525.1|126380|19
1651664150000|2022-05-04 11:35:50|126533.4|126433.4|126532.5|126432.5|126533.4|126433.4|126532.5|126432.5|3
1651664160000|2022-05-04 11:36:00|126532.1|126432.1|126531.1|126431.1|126532.1|126432.1|126528.7|126428.7|5
1651664170000|2022-05-04 11:36:10|126530.5|126430.5|126554|126354|126565.1|126430.5|126530.1|126353|22
1651664180000|2022-05-04 11:36:20|126555|126355|126565.1|126365.1|126569.5|126369.5|126555|126355|27
1651664190000|2022-05-04 11:36:30|126555|126355|126530.1|126430.1|126569|126431.1|126530.1|126355|16
1651664200000|2022-05-04 11:36:40|126529.5|126429.5|126537.4|126437.4|126540.5|126440.5|126527.5|126427.5|4
1651664210000|2022-05-04 11:36:50|126538|126438|126530.1|126430.1|126538|126438|126528.5|126428.5|5
1651664220000|2022-05-04 11:37:00|126529.5|126429.5|126529.5|126429.5|126541|126441|126527.5|126427.5|12
1651664230000|2022-05-04 11:37:10|126528.1|126428.1|126538|126438|126541|126441|126528.1|126428.1|5
1651664240000|2022-05-04 11:37:20|126529.1|126429.1|126528.1|126428.1|126530.1|126430.1|126527.5|126427.5|6
1651664250000|2022-05-04 11:37:30|126533|126433|126538|126438|126539|126439|126528.1|126428.1|10
1651664260000|2022-05-04 11:37:40|126538.4|126438.4|126529.5|126429.5|126538.4|126438.4|126529.1|126429.1|5
1651664270000|2022-05-04 11:37:50|126528.1|126428.1|126537.4|126437.4|126540.4|126440.4|126528.1|126428.1|11
1651664280000|2022-05-04 11:38:00|126538|126438|126530.1|126430.1|126538.4|126438.4|126529.1|126429.1|5
1651664290000|2022-05-04 11:38:10|126529.5|126429.5|126537.4|126437.4|126540|126440|126528.1|126428.1|5
1651664300000|2022-05-04 11:38:20|126538|126438|126530.4|126430.4|126538.4|126438.4|126529.1|126429.1|5
1651664310000|2022-05-04 11:38:30|126530|126430|126538.4|126438.4|126540.5|126440.5|126530|126430|7
1651664320000|2022-05-04 11:38:40|126529|126429|126537.4|126437.4|126541.9|126441.9|126529|126429|7
1651664330000|2022-05-04 11:38:50|126538|126438|126530|126430|126538.4|126438.4|126528.4|126428.4|4
1651664340000|2022-05-04 11:39:00|126529.4|126429.4|126537|126437|126540.2|126440.2|126527.4|126427.4|8
1651664350000|2022-05-04 11:39:10|126537.4|126437.4|126538.4|126438.4|126538.4|126438.4|126537.4|126437.4|3
1651664360000|2022-05-04 11:39:20|126528.4|126428.4|126537|126437|126540.2|126440.2|126527.4|126427.4|9
1651664370000|2022-05-04 11:39:30|126537.4|126437.4|126538|126438|126538|126438|126528.4|126428.4|6
1651664380000|2022-05-04 11:39:40|126528.4|126428.4|126527.4|126427.4|126531.5|126431.5|126527.4|126427.4|7
1651664390000|2022-05-04 11:39:50|126540.2|126440.2|126538|126438|126540.2|126440.2|126536.4|126436.4|4
1651664400000|2022-05-04 11:40:00|126529|126429|126522.6|126422.6|126530.4|126430.4|126522.6|126422.6|5
1651664410000|2022-05-04 11:40:10|126521.2|126421.2|126529.6|126429.6|126533.2|126433.2|126521.2|126421.2|8
1651664420000|2022-05-04 11:40:20|126530.2|126430.2|126529.2|126429.2|126532.5|126432.5|126519.6|126419.6|6
1651664430000|2022-05-04 11:40:30|126529.6|126429.6|126601.1|126401.1|126601.1|126429.6|126529.6|126394.1|3
1651664540000|2022-05-04 11:42:20|126551.1|126351.1|126551.1|126351.1|126551.1|126351.1|126551.1|126351.1|1
1651664610000|2022-05-04 11:43:30|126544.1|126344.1|126544.1|126344.1|126544.1|126344.1|126544.1|126344.1|1
1651665000000|2022-05-04 11:50:00|126549.2|126349.2|126553.1|126353.1|126553.1|126353.1|126549.2|126349.2|2
1651665050000|2022-05-04 11:50:50|126551.1|126351.1|126551.1|126351.1|126551.1|126351.1|126551.1|126351.1|1
1651665110000|2022-05-04 11:51:50|126553.1|126353.1|126553.1|126353.1|126553.1|126353.1|126553.1|126353.1|1
1651665160000|2022-05-04 11:52:40|126549.1|126349.1|126549.1|126349.1|126549.1|126349.1|126549.1|126349.1|1
1651665170000|2022-05-04 11:52:50|126546.1|126346.1|126538.2|126338.2|126546.1|126346.1|126538.2|126338.2|2
1651665210000|2022-05-04 11:53:30|126543.1|126343.1|126549.2|126349.2|126549.2|126349.2|126543.1|126343.1|3
1651665330000|2022-05-04 11:55:30|126546.2|126346.2|126544.2|126344.2|126546.2|126346.2|126544.2|126344.2|2
1651665340000|2022-05-04 11:55:40|126543.7|126343.7|126545.2|126345.2|126545.2|126345.2|126543.7|126343.7|2
1651665360000|2022-05-04 11:56:00|126544.7|126344.7|126544.7|126344.7|126544.7|126344.7|126544.7|126344.7|1
1651665380000|2022-05-04 11:56:20|126544.2|126344.2|126544.2|126344.2|126544.2|126344.2|126544.2|126344.2|1
1651665400000|2022-05-04 11:56:40|126546.2|126346.2|126546.5|126346.5|126546.5|126346.5|126546.2|126346.2|2
1651665410000|2022-05-04 11:56:50|126549.2|126349.2|126549.2|126349.2|126549.2|126349.2|126549.2|126349.2|1
1651665490000|2022-05-04 11:58:10|126551.2|126351.2|126546.2|126346.2|126551.2|126351.2|126544.2|126344.2|4
1651665500000|2022-05-04 11:58:20|126545.7|126345.7|126543.7|126343.7|126545.7|126345.7|126543.7|126343.7|2
1651665530000|2022-05-04 11:58:50|126543.2|126343.2|126498.2|126398.2|126549.2|126419.2|126498.2|126343.2|6
1651665540000|2022-05-04 11:59:00|126500.4|126400.4|126505.1|126405.1|126505.1|126405.1|126500.4|126400.4|3
1651665580000|2022-05-04 11:59:40|126501|126401|126496.1|126396.1|126501|126401|126496.1|126396.1|2
1651665590000|2022-05-04 11:59:50|126496|126396|126496|126396|126496|126396|126496|126396|1
1651665600000|2022-05-04 12:00:00|126497.1|126397.1|126497.1|126397.1|126497.1|126397.1|126497.1|126397.1|1
1651665620000|2022-05-04 12:00:20|126495.1|126395.1|126495.1|126395.1|126495.1|126395.1|126495.1|126395.1|1
1651666010000|2022-05-04 12:06:50|126555|126355|126555|126355|126555|126355|126555|126355|1
1651666030000|2022-05-04 12:07:10|126555.1|126355.1|126554|126354|126555.1|126355.1|126554|126354|2
1651666470000|2022-05-04 12:14:30|126553.5|126353.5|126553.5|126353.5|126553.5|126353.5|126553.5|126353.5|1
1651666480000|2022-05-04 12:14:40|126552|126352|126548.5|126348.5|126552|126352|126548.5|126348.5|3
1651666490000|2022-05-04 12:14:50|126548|126348|126544|126344|126548|126348|126544|126344|6
1651666500000|2022-05-04 12:15:00|126544.5|126344.5|126547.5|126347.5|126547.5|126347.5|126544|126344|3
1651666510000|2022-05-04 12:15:10|126545|126345|126545|126345|126545|126345|126545|126345|1
1651666530000|2022-05-04 12:15:30|126545.1|126345.1|126545.1|126345.1|126545.1|126345.1|126545.1|126345.1|1
1651666800000|2022-05-04 12:20:00|126541|126341|126536|126336|126541|126341|126533|126333|3
1651666810000|2022-05-04 12:20:10|126529.1|126329.1|126528.6|126328.6|126534|126334|126528.6|126328.6|3
1651666860000|2022-05-04 12:21:00|126533|126333|126533|126333|126533|126333|126533|126333|1
1651666890000|2022-05-04 12:21:30|126528.6|126328.6|126490|126390|126528.6|126390|126490|126328.6|2
1651666900000|2022-05-04 12:21:40|126486|126386|126486|126386|126486|126386|126486|126386|1
1651666950000|2022-05-04 12:22:30|126490|126390|126493|126393|126493|126393|126490|126390|3
1651666960000|2022-05-04 12:22:40|126494|126394|126495|126395|126495|126395|126494|126394|2
1651667120000|2022-05-04 12:25:20|126496|126396|126496|126396|126496|126396|126496|126396|1
1651667170000|2022-05-04 12:26:10|126497|126397|126497|126397|126497|126397|126497|126397|1
1651667280000|2022-05-04 12:28:00|126489|126389|126481.1|126381.1|126489|126389|126481.1|126381.1|4
1651667300000|2022-05-04 12:28:20|126473.1|126373.1|126475.7|126375.7|126476.1|126376.1|126470.4|126370.4|10
1651667340000|2022-05-04 12:29:00|126528.5|126328.5|126529|126329|126529|126329|126528.5|126328.5|2
1651667350000|2022-05-04 12:29:10|126521|126321|126474.6|126274.6|126521|126321|126474.6|126274.6|15
1651667360000|2022-05-04 12:29:20|126475.1|126275.1|126473.1|126273.1|126475.6|126275.6|126473.1|126273.1|6
1651667370000|2022-05-04 12:29:30|126472|126272|126450.5|126250.5|126472|126272|126449.5|126249.5|24
1651667380000|2022-05-04 12:29:40|126449.5|126249.5|126477.5|126277.5|126477.5|126277.5|126449.5|126249.5|11
1651667390000|2022-05-04 12:29:50|126477|126277|126476.5|126276.5|126477|126277|126476.5|126276.5|4
1651667400000|2022-05-04 12:30:00|126476|126276|126475.5|126275.5|126476|126276|126475.5|126275.5|2
1651667410000|2022-05-04 12:30:10|126473.1|126273.1|126473.5|126273.5|126473.5|126273.5|126473.1|126273.1|2
1651667420000|2022-05-04 12:30:20|126474.5|126274.5|126535|126335|126535|126335|126474.5|126274.5|24
1651667430000|2022-05-04 12:30:30|126530|126330|126541.1|126341.1|126544.1|126344.1|126530|126330|4
1651667440000|2022-05-04 12:30:40|126544.1|126344.1|126581.5|126381.5|126581.5|126381.5|126544.1|126344.1|13
1651667450000|2022-05-04 12:30:50|126581.9|126381.9|126584|126384|126584.1|126384.1|126568.1|126368.1|6
1651667460000|2022-05-04 12:31:00|126572.1|126372.1|126602|126402|126602|126402|126572.1|126372.1|6
1651667470000|2022-05-04 12:31:10|126595|126395|126600|126400|126600|126400|126585|126385|4
1651667480000|2022-05-04 12:31:20|126587|126387|126601.5|126401.5|126601.5|126401.5|126587|126387|2
1651667490000|2022-05-04 12:31:30|126602|126402|126591|126391|126602|126402|126589|126389|4
1651667500000|2022-05-04 12:31:40|126602|126402|126593|126393|126602|126402|126593|126393|2
1651667510000|2022-05-04 12:31:50|126602|126402|126595|126395|126602|126402|126595|126395|2
1651667520000|2022-05-04 12:32:00|126602|126402|126611|126411|126611|126411|126602|126402|2
1651667530000|2022-05-04 12:32:10|126596.1|126396.1|126596.1|126396.1|126596.1|126396.1|126596.1|126396.1|1
1651667540000|2022-05-04 12:32:20|126611.5|126411.5|126611.5|126411.5|126611.5|126411.5|126611.5|126411.5|1
1651667550000|2022-05-04 12:32:30|126612|126412|126612|126412|126612|126412|126612|126412|1
1651667560000|2022-05-04 12:32:40|126611.9|126411.9|126598.1|126398.1|126611.9|126411.9|126598.1|126398.1|2
1651667590000|2022-05-04 12:33:10|126612.1|126412.1|126612.1|126412.1|126612.1|126412.1|126612.1|126412.1|1
1651667640000|2022-05-04 12:34:00|126600.1|126400.1|126600.1|126400.1|126600.1|126400.1|126600.1|126400.1|1
1651667710000|2022-05-04 12:35:10|126626|126426|126627|126427|126627|126427|126613|126413|3
1651667720000|2022-05-04 12:35:20|126604.1|126404.1|126597|126397|126612.1|126412.1|126593|126393|4
1651667730000|2022-05-04 12:35:30|126528|126428|126504.1|126404.1|126535|126435|126504.1|126404.1|11
1651667790000|2022-05-04 12:36:30|126495.5|126395.5|126504.1|126404.1|126504.1|126404.1|126495.5|126395.5|4
1651667820000|2022-05-04 12:37:00|126508|126408|126508|126408|126508|126408|126508|126408|1
1651667970000|2022-05-04 12:39:30|126547|126347|126558|126358|126558|126358|126547|126347|2
1651667990000|2022-05-04 12:39:50|126552|126352|126553|126353|126553|126353|126552|126352|2
1651668030000|2022-05-04 12:40:30|126538.1|126338.1|126550|126350|126552|126352|126538|126338|4
1651668040000|2022-05-04 12:40:40|126552|126352|126518.6|126318.6|126552|126352|126518.6|126318.6|3
1651668050000|2022-05-04 12:40:50|126518.1|126318.1|126545.1|126345.1|126545.1|126345.1|126518.1|126318.1|4
1651668060000|2022-05-04 12:41:00|126533|126333|126540|126340|126540|126340|126533|126333|2
1651668110000|2022-05-04 12:41:50|126540.1|126340.1|126524.6|126324.6|126540.1|126340.1|126524.6|126324.6|4
1651668170000|2022-05-04 12:42:50|126522.1|126322.1|126480|126380|126526.1|126380|126472|126322.1|9
1651668190000|2022-05-04 12:43:10|126470|126370|126461.5|126361.5|126472.9|126372.9|126461.5|126361.5|4
1651668200000|2022-05-04 12:43:20|126457.3|126357.3|126425|126325|126461.5|126361.5|126425|126325|7
1651668210000|2022-05-04 12:43:30|126431|126331|126433.4|126333.4|126435|126335|126431|126331|4
1651668250000|2022-05-04 12:44:10|126433|126333|126427.5|126327.5|126433|126333|126427.5|126327.5|3
1651668270000|2022-05-04 12:44:30|126428.1|126328.1|126428.1|126328.1|126428.1|126328.1|126428.1|126328.1|1
1651668310000|2022-05-04 12:45:10|126426.1|126326.1|126426.1|126326.1|126426.1|126326.1|126426.1|126326.1|1
1651668390000|2022-05-04 12:46:30|126417.1|126317.1|126417.1|126317.1|126417.1|126317.1|126417.1|126317.1|1
1651668410000|2022-05-04 12:46:50|126413.1|126313.1|126413|126313|126413.1|126313.1|126413|126313|2
1651668490000|2022-05-04 12:48:10|126413.1|126313.1|126413.1|126313.1|126413.1|126313.1|126413|126313|3
1651668560000|2022-05-04 12:49:20|126421|126321|126418.5|126318.5|126423|126323|126418.5|126318.5|3
1651668570000|2022-05-04 12:49:30|126418|126318|126418|126318|126418|126318|126418|126318|1
1651668590000|2022-05-04 12:49:50|126418.5|126318.5|126418.5|126318.5|126418.5|126318.5|126418.5|126318.5|1
1651668670000|2022-05-04 12:51:10|126422|126322|126418.5|126318.5|126422|126322|126418.5|126318.5|3
1651668680000|2022-05-04 12:51:20|126419.5|126319.5|126417.5|126317.5|126419.5|126319.5|126415.7|126315.7|5
1651668690000|2022-05-04 12:51:30|126419|126319|126417.5|126317.5|126419|126319|126417.5|126317.5|3
1651668700000|2022-05-04 12:51:40|126417|126317|126417|126317|126417|126317|126417|126317|1
1651668720000|2022-05-04 12:52:00|126415.9|126315.9|126418.2|126318.2|126418.7|126318.7|126415.9|126315.9|3
1651668740000|2022-05-04 12:52:20|126417.7|126317.7|126417.7|126317.7|126417.7|126317.7|126417.7|126317.7|1
1651668760000|2022-05-04 12:52:40|126417.2|126317.2|126417.2|126317.2|126417.2|126317.2|126417.2|126317.2|1
1651668780000|2022-05-04 12:53:00|126413.5|126313.5|126415.5|126315.5|126415.5|126315.5|126413.5|126313.5|2
1651668820000|2022-05-04 12:53:40|126415|126315|126415|126315|126415|126315|126415|126315|1
1651668830000|2022-05-04 12:53:50|126420.5|126320.5|126420.5|126320.5|126420.5|126320.5|126420.5|126320.5|1
1651668910000|2022-05-04 12:55:10|126420|126320|126422.7|126322.7|126423.2|126323.2|126420|126320|8
1651668920000|2022-05-04 12:55:20|126422.2|126322.2|126419.4|126319.4|126422.2|126322.2|126419.4|126319.4|3
1651668930000|2022-05-04 12:55:30|126418.9|126318.9|126379.1|126279.1|126418.9|126318.9|126379.1|126279.1|5
1651668940000|2022-05-04 12:55:40|126369.4|126269.4|126363.2|126263.2|126369.4|126269.4|126363.2|126263.2|5
1651668950000|2022-05-04 12:55:50|126367|126267|126363|126263|126367|126267|126363|126263|6
1651668960000|2022-05-04 12:56:00|126363.5|126263.5|126365.7|126265.7|126366.9|126266.9|126363.5|126263.5|4
1651668970000|2022-05-04 12:56:10|126367|126267|126381.1|126281.1|126385.9|126285.9|126367|126267|6
1651668980000|2022-05-04 12:56:20|126382.6|126282.6|126384.5|126284.5|126384.5|126284.5|126382.6|126282.6|2
1651668990000|2022-05-04 12:56:30|126384.6|126284.6|126385.1|126285.1|126385.1|126285.1|126384.6|126284.6|2
1651669010000|2022-05-04 12:56:50|126385|126285|126395.5|126295.5|126395.5|126295.5|126385|126285|3
1651669030000|2022-05-04 12:57:10|126395.1|126295.1|126395|126295|126395.1|126295.1|126395|126295|2
1651669090000|2022-05-04 12:58:10|126394|126294|126393.5|126293.5|126394|126294|126393.5|126293.5|2
1651669100000|2022-05-04 12:58:20|126394|126294|126394.5|126294.5|126394.5|126294.5|126394|126294|2
1651669120000|2022-05-04 12:58:40|126395|126295|126395|126295|126395|126295|126395|126295|1
1651669130000|2022-05-04 12:58:50|126395.5|126295.5|126395.5|126295.5|126395.5|126295.5|126395.5|126295.5|1
1651669150000|2022-05-04 12:59:10|126396|126296|126396|126296|126396|126296|126396|126296|1
1651669170000|2022-05-04 12:59:30|126399|126299|126400|126300|126400|126300|126399|126299|2
1651669200000|2022-05-04 13:00:00|126400.1|126300.1|126403|126303|126403.2|126303.2|126400.1|126300.1|4
1651669210000|2022-05-04 13:00:10|126399.5|126299.5|126399.5|126299.5|126399.5|126299.5|126399.5|126299.5|1
1651669250000|2022-05-04 13:00:50|126400|126300|126400|126300|126400|126300|126400|126300|1
1651669320000|2022-05-04 13:02:00|126448.5|126248.5|126440.5|126240.5|126448.5|126248.5|126440.5|126240.5|3
1651669330000|2022-05-04 13:02:10|126442|126242|126442.5|126242.5|126442.5|126242.5|126442|126242|2
1651669340000|2022-05-04 13:02:20|126445.5|126245.5|126447.5|126247.5|126447.5|126247.5|126445.5|126245.5|2
1651669350000|2022-05-04 13:02:30|126448|126248|126448|126248|126448|126248|126448|126248|1
1651669380000|2022-05-04 13:03:00|126448.5|126248.5|126448|126248|126448.5|126248.5|126448|126248|2
1651669420000|2022-05-04 13:03:40|126448.5|126248.5|126448.5|126248.5|126448.5|126248.5|126448.5|126248.5|1
1651669480000|2022-05-04 13:04:40|126449|126249|126449|126249|126449|126249|126449|126249|1
1651669600000|2022-05-04 13:06:40|126450.5|126250.5|126450.5|126250.5|126450.5|126250.5|126450.5|126250.5|1
1651669620000|2022-05-04 13:07:00|126451|126251|126451|126251|126451|126251|126451|126251|1
1651669650000|2022-05-04 13:07:30|126450.5|126250.5|126450.5|126250.5|126450.5|126250.5|126450.5|126250.5|1
1651669750000|2022-05-04 13:09:10|126450|126250|126450.5|126250.5|126450.5|126250.5|126450|126250|2
1651669840000|2022-05-04 13:10:40|126449.5|126249.5|126449.5|126249.5|126449.5|126249.5|126449.5|126249.5|1
1651669890000|2022-05-04 13:11:30|126449|126249|126449.5|126249.5|126449.5|126249.5|126449|126249|2
1651670210000|2022-05-04 13:16:50|126446|126246|126446|126246|126446|126246|126446|126246|1
1651670240000|2022-05-04 13:17:20|126446.5|126246.5|126446.5|126246.5|126446.5|126246.5|126446.5|126246.5|1
1651670250000|2022-05-04 13:17:30|126446|126246|126443.5|126243.5|126446|126246|126443.5|126243.5|2
1651670270000|2022-05-04 13:17:50|126443|126243|126443|126243|126443|126243|126443|126243|1
1651670290000|2022-05-04 13:18:10|126442|126242|126442.5|126242.5|126442.5|126242.5|126439|126239|4
1651670300000|2022-05-04 13:18:20|126440|126240|126378|126278|126440|126278|126378|126227.8|6
1651670310000|2022-05-04 13:18:30|126377.5|126277.5|126378.5|126278.5|126378.5|126278.5|126377.5|126277.5|4
1651670320000|2022-05-04 13:18:40|126379|126279|126365|126265|126379|126279|126365|126265|9
1651670330000|2022-05-04 13:18:50|126364|126264|126364|126264|126364|126264|126364|126264|1
1651670340000|2022-05-04 13:19:00|126365.5|126265.5|126326.5|126226.5|126365.5|126265.5|126326.5|126226.5|7
1651670350000|2022-05-04 13:19:10|126326|126226|126325|126225|126326|126226|126325|126225|5
1651670360000|2022-05-04 13:19:20|126330|126230|126345|126245|126348|126248|126330|126230|9
1651670370000|2022-05-04 13:19:30|126344.5|126244.5|126344.5|126244.5|126345|126245|126344.5|126244.5|3
1651670380000|2022-05-04 13:19:40|126344|126244|126395.5|126195.5|126395.5|126245.5|126344|126195.5|6
1651670390000|2022-05-04 13:19:50|126395|126195|126396|126196|126396|126196|126395|126195|3
1651670400000|2022-05-04 13:20:00|126395.5|126195.5|126395.5|126195.5|126395.5|126195.5|126395|126195|3
1651670410000|2022-05-04 13:20:10|126395|126195|126395.5|126195.5|126395.5|126195.5|126395|126195|2
1651670420000|2022-05-04 13:20:20|126395|126195|126392.5|126192.5|126395.5|126195.5|126392.5|126192.5|3
1651670430000|2022-05-04 13:20:30|126394.5|126194.5|126397.5|126197.5|126397.5|126197.5|126394|126194|3
1651670440000|2022-05-04 13:20:40|126397|126197|126398|126198|126398|126198|126397|126197|3
1651670450000|2022-05-04 13:20:50|126398.5|126198.5|126398.5|126198.5|126398.5|126198.5|126398.5|126198.5|1
1651670460000|2022-05-04 13:21:00|126398|126198|126398|126198|126398|126198|126398|126198|1
1651670470000|2022-05-04 13:21:10|126397.5|126197.5|126397.5|126197.5|126397.5|126197.5|126397.5|126197.5|1
1651670490000|2022-05-04 13:21:30|126396.5|126196.5|126396.5|126196.5|126396.5|126196.5|126396.5|126196.5|1
1651670500000|2022-05-04 13:21:40|126397|126197|126396.5|126196.5|126397|126197|126396.5|126196.5|2
1651670510000|2022-05-04 13:21:50|126397|126197|126401|126201|126401|126201|126397|126197|5
1651670520000|2022-05-04 13:22:00|126400.5|126200.5|126400.5|126200.5|126400.5|126200.5|126400.5|126200.5|1
1651670530000|2022-05-04 13:22:10|126401|126201|126400.5|126200.5|126401|126201|126400.5|126200.5|2
1651670550000|2022-05-04 13:22:30|126400|126200|126405.5|126205.5|126405.5|126205.5|126400|126200|3
1651670570000|2022-05-04 13:22:50|126405|126205|126405|126205|126405|126205|126405|126205|1
1651670580000|2022-05-04 13:23:00|126405.5|126205.5|126405.5|126205.5|126405.5|126205.5|126405.5|126205.5|1
1651670590000|2022-05-04 13:23:10|126405|126205|126405|126205|126405|126205|126405|126205|1
1651670600000|2022-05-04 13:23:20|126404.5|126204.5|126404.5|126204.5|126404.5|126204.5|126404.5|126204.5|1
1651670630000|2022-05-04 13:23:50|126405|126205|126405|126205|126405|126205|126405|126205|1
1651670670000|2022-05-04 13:24:30|126404.5|126204.5|126404.5|126204.5|126404.5|126204.5|126404.5|126204.5|1
1651670690000|2022-05-04 13:24:50|126405|126205|126405|126205|126405|126205|126405|126205|1
1651670700000|2022-05-04 13:25:00|126417|126217|126420|126220|126421.5|126221.5|126417|126217|9
1651670710000|2022-05-04 13:25:10|126420.5|126220.5|126419.5|126219.5|126420.5|126220.5|126419.5|126219.5|3
1651670720000|2022-05-04 13:25:20|126420|126220|126419|126219|126420|126220|126419|126219|3
1651670730000|2022-05-04 13:25:30|126419.5|126219.5|126419.5|126219.5|126419.5|126219.5|126419.5|126219.5|1
1651670740000|2022-05-04 13:25:40|126419|126219|126419|126219|126419|126219|126419|126219|1
1651670750000|2022-05-04 13:25:50|126419.5|126219.5|126419|126219|126419.5|126219.5|126419|126219|2
1651670760000|2022-05-04 13:26:00|126416.5|126216.5|126416.5|126216.5|126416.5|126216.5|126416.5|126216.5|1
1651670780000|2022-05-04 13:26:20|126416|126216|126416.5|126216.5|126416.5|126216.5|126416|126216|2
1651670800000|2022-05-04 13:26:40|126416|126216|126416|126216|126416|126216|126416|126216|1
1651670820000|2022-05-04 13:27:00|126416.5|126216.5|126416.5|126216.5|126416.5|126216.5|126416.5|126216.5|1
1651670840000|2022-05-04 13:27:20|126417|126217|126417|126217|126417|126217|126417|126217|1
1651670870000|2022-05-04 13:27:50|126419|126219|126419|126219|126419|126219|126419|126219|1
1651670890000|2022-05-04 13:28:10|126419.5|126219.5|126419.5|126219.5|126419.5|126219.5|126419.5|126219.5|1
1651670920000|2022-05-04 13:28:40|126420|126220|126420|126220|126420|126220|126420|126220|1
1651670930000|2022-05-04 13:28:50|126421.5|126221.5|126421.5|126221.5|126422|126222|126421.5|126221.5|3
1651670940000|2022-05-04 13:29:00|126422|126222|126422|126222|126422|126222|126422|126222|1
1651670960000|2022-05-04 13:29:20|126422.5|126222.5|126422.5|126222.5|126422.5|126222.5|126422.5|126222.5|1
1651670970000|2022-05-04 13:29:30|126423|126223|126373|126273|126423|126273|126373|126222.5|3
1651670990000|2022-05-04 13:29:50|126373.5|126273.5|126374.5|126274.5|126374.5|126274.5|126373.5|126273.5|2
1651671030000|2022-05-04 13:30:30|126378.5|126278.5|126397|126297|126397|126297|126378.5|126278.5|11
1651671040000|2022-05-04 13:30:40|126447|126247|126447|126247|126447|126247|126447|126247|1
1651671050000|2022-05-04 13:30:50|126361|126261|126511|126311|126511|126311|126361|126259.5|15
1651671060000|2022-05-04 13:31:00|126511.5|126311.5|126527|126327|126527|126327|126511.5|126311.5|17
1651671070000|2022-05-04 13:31:10|126527.5|126327.5|126529|126329|126529|126329|126516.5|126316.5|7
1651671080000|2022-05-04 13:31:20|126518|126318|126527.5|126327.5|126530|126330|126517|126317|23
1651671090000|2022-05-04 13:31:30|126517.5|126317.5|126521.5|126321.5|126528|126328|126517.5|126317.5|25
1651671100000|2022-05-04 13:31:40|126521|126321|126648.9|126448.9|126648.9|126448.9|126520.5|126320.5|7
1651671110000|2022-05-04 13:31:50|126648.1|126448.1|126648.1|126448.1|126648.1|126448.1|126648.1|126448.1|1
1651671120000|2022-05-04 13:32:00|126653.9|126453.9|126653.9|126453.9|126653.9|126453.9|126653.9|126453.9|1
1651671170000|2022-05-04 13:32:50|126654.9|126454.9|126654.9|126454.9|126654.9|126454.9|126654.9|126454.9|1
1651671180000|2022-05-04 13:33:00|126649.1|126449.1|126649.1|126449.1|126649.1|126449.1|126649.1|126449.1|1
1651671190000|2022-05-04 13:33:10|126660.9|126460.9|126660.9|126460.9|126660.9|126460.9|126660.9|126460.9|1
1651671210000|2022-05-04 13:33:30|126580.1|126380.1|126580.1|126380.1|126580.5|126380.5|126580.1|126380.1|3
1651671220000|2022-05-04 13:33:40|126579.5|126379.5|126579.5|126379.5|126579.5|126379.5|126579.5|126379.5|1
1651671240000|2022-05-04 13:34:00|126535.8|126335.8|126521|126321|126535.8|126335.8|126521|126321|4
1651671250000|2022-05-04 13:34:10|126520.5|126320.5|126519.5|126319.5|126520.5|126320.5|126514|126314|8
1651671260000|2022-05-04 13:34:20|126524.5|126324.5|126525.1|126325.1|126525.1|126325.1|126524.5|126324.5|2
1651671270000|2022-05-04 13:34:30|126525.5|126325.5|126525.5|126325.5|126525.5|126325.5|126525.5|126325.5|1
1651671290000|2022-05-04 13:34:50|126526|126326|126527|126327|126527|126327|126526|126326|3
1651671300000|2022-05-04 13:35:00|126527.5|126327.5|126527.5|126327.5|126528|126328|126527.5|126327.5|3
1651671310000|2022-05-04 13:35:10|126527|126327|126526|126326|126527.5|126327.5|126526|126326|4
1651671320000|2022-05-04 13:35:20|126526.5|126326.5|126526|126326|126526.5|126326.5|126526|126326|2
1651671330000|2022-05-04 13:35:30|126526.5|126326.5|126526|126326|126526.5|126326.5|126526|126326|4
1651671340000|2022-05-04 13:35:40|126526.5|126326.5|126523.5|126323.5|126526.5|126326.5|126522|126322|7
1651671350000|2022-05-04 13:35:50|126520|126320|126520|126320|126521|126321|126520|126320|5
1651671360000|2022-05-04 13:36:00|126520.5|126320.5|126470.5|126370.5|126520.5|126388|126470|126320|12
1651671370000|2022-05-04 13:36:10|126471|126371|126471|126371|126471.5|126371.5|126471|126371|3
1651671380000|2022-05-04 13:36:20|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|126470|126370|3
1651671390000|2022-05-04 13:36:30|126470|126370|126470|126370|126470.5|126370.5|126470|126370|3
1651671400000|2022-05-04 13:36:40|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|1
1651671410000|2022-05-04 13:36:50|126471|126371|126471|126371|126471|126371|126470.5|126370.5|7
1651671420000|2022-05-04 13:37:00|126470.5|126370.5|126471|126371|126471|126371|126470.5|126370.5|8
1651671430000|2022-05-04 13:37:10|126470.5|126370.5|126470.5|126370.5|126471|126371|126470.5|126370.5|7
1651671440000|2022-05-04 13:37:20|126471|126371|126474.5|126374.5|126474.5|126374.5|126470.5|126370.5|5
1651671450000|2022-05-04 13:37:30|126474|126374|126474.5|126374.5|126474.5|126374.5|126474|126374|2
1651671470000|2022-05-04 13:37:50|126474|126374|126474|126374|126474|126374|126474|126374|1
1651671480000|2022-05-04 13:38:00|126474.5|126374.5|126474.5|126374.5|126474.5|126374.5|126474.5|126374.5|1
1651671490000|2022-05-04 13:38:10|126474|126374|126473.5|126373.5|126474|126374|126473.5|126373.5|2
1651671500000|2022-05-04 13:38:20|126473|126373|126473|126373|126473|126373|126473|126373|1
1651671520000|2022-05-04 13:38:40|126472.5|126372.5|126472.5|126372.5|126472.5|126372.5|126472.5|126372.5|1
1651671610000|2022-05-04 13:40:10|126473|126373|126473|126373|126473|126373|126473|126373|1
1651671640000|2022-05-04 13:40:40|126473.5|126373.5|126473|126373|126473.5|126373.5|126473|126373|2
1651671660000|2022-05-04 13:41:00|126473.5|126373.5|126473|126373|126473.5|126373.5|126473|126373|2
1651671670000|2022-05-04 13:41:10|126473.5|126373.5|126469|126369|126473.5|126373.5|126469|126369|4
1651671680000|2022-05-04 13:41:20|126470|126370|126468.5|126368.5|126472.5|126372.5|126468.5|126368.5|31
1651671690000|2022-05-04 13:41:30|126470.5|126370.5|126469|126369|126472|126372|126468.5|126368.5|35
1651671700000|2022-05-04 13:41:40|126470|126370|126471|126371|126472|126372|126468|126368|27
1651671710000|2022-05-04 13:41:50|126469|126369|126469.5|126369.5|126471.5|126371.5|126467.5|126367.5|33
1651671720000|2022-05-04 13:42:00|126470|126370|126470|126370|126471.5|126371.5|126468|126368|36
1651671730000|2022-05-04 13:42:10|126468|126368|126470|126370|126472|126372|126468|126368|37
1651671740000|2022-05-04 13:42:20|126468|126368|126468|126368|126472|126372|126468|126368|36
1651671750000|2022-05-04 13:42:30|126470|126370|126470|126370|126472|126372|126468|126368|32
1651671760000|2022-05-04 13:42:40|126469|126369|126468|126368|126471|126371|126468|126368|34
1651671770000|2022-05-04 13:42:50|126471.5|126371.5|126470|126370|126472|126372|126468.5|126368.5|33
1651671780000|2022-05-04 13:43:00|126468.5|126368.5|126469|126369|126471|126371|126468|126368|33
1651671790000|2022-05-04 13:43:10|126470|126370|126471|126371|126472|126372|126468|126368|34
1651671800000|2022-05-04 13:43:20|126468|126368|126468|126368|126471|126371|126468|126368|26
1651671810000|2022-05-04 13:43:30|126470|126370|126468|126368|126471|126371|126468|126368|26
1651671820000|2022-05-04 13:43:40|126472|126372|126468|126368|126472|126372|126468|126368|32
1651671830000|2022-05-04 13:43:50|126471|126371|126468|126368|126471|126371|126468|126368|34
1651671840000|2022-05-04 13:44:00|126471|126371|126470.5|126370.5|126472|126372|126468|126368|30
1651671850000|2022-05-04 13:44:10|126472.5|126372.5|126484|126384|126485.5|126385.5|126469|126369|29
1651671860000|2022-05-04 13:44:20|126483|126383|126483.5|126383.5|126484|126384|126482.5|126382.5|17
1651671870000|2022-05-04 13:44:30|126483|126383|126483|126383|126483|126383|126483|126383|1
1651671890000|2022-05-04 13:44:50|126482.5|126382.5|126481.5|126381.5|126482.5|126382.5|126481.5|126381.5|3
1651671910000|2022-05-04 13:45:10|126483|126383|126483|126383|126483|126383|126483|126383|1
1651671920000|2022-05-04 13:45:20|126486|126386|126488.5|126388.5|126488.5|126388.5|126486|126386|2
1651671940000|2022-05-04 13:45:40|126488|126388|126480.5|126380.5|126488|126388|126477|126377|4
1651671950000|2022-05-04 13:45:50|126480|126380|126478.5|126378.5|126480|126380|126478|126378|13
1651671960000|2022-05-04 13:46:00|126478|126378|126479|126379|126480|126380|126474|126374|31
1651671970000|2022-05-04 13:46:10|126477.5|126377.5|126476.5|126376.5|126480|126380|126474|126374|36
1651671980000|2022-05-04 13:46:20|126475|126375|126477|126377|126480|126380|126473.5|126373.5|29
1651671990000|2022-05-04 13:46:30|126476|126376|126476.5|126376.5|126480.5|126380.5|126474.5|126374.5|32
1651672000000|2022-05-04 13:46:40|126480.5|126380.5|126467.5|126367.5|126480.5|126380.5|126467.5|126367.5|29
1651672010000|2022-05-04 13:46:50|126470.5|126370.5|126467|126367|126470.5|126370.5|126467|126367|28
1651672020000|2022-05-04 13:47:00|126469.5|126369.5|126467|126367|126469.5|126369.5|126466.5|126366.5|29
1651672030000|2022-05-04 13:47:10|126468|126368|126467.5|126367.5|126469|126369|126467|126367|32
1651672040000|2022-05-04 13:47:20|126469|126369|126467|126367|126469.5|126369.5|126467|126367|28
1651672050000|2022-05-04 13:47:30|126467.5|126367.5|126468|126368|126470|126370|126467|126367|30
1651672060000|2022-05-04 13:47:40|126469|126369|126468|126368|126469|126369|126467|126367|17
1651672070000|2022-05-04 13:47:50|126467.5|126367.5|126469|126369|126469|126369|126466.5|126366.5|26
1651672080000|2022-05-04 13:48:00|126468|126368|126466.5|126366.5|126469|126369|126466.5|126366.5|13
1651672090000|2022-05-04 13:48:10|126467|126367|126466.5|126366.5|126467|126367|126466.5|126366.5|2
1651672100000|2022-05-04 13:48:20|126466|126366|126466|126366|126466|126366|126466|126366|1
1651672110000|2022-05-04 13:48:30|126467|126367|126468|126368|126470|126370|126466.5|126366.5|20
1651672120000|2022-05-04 13:48:40|126467.5|126367.5|126470.5|126370.5|126470.5|126370.5|126467.5|126367.5|4
1651672130000|2022-05-04 13:48:50|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|4
1651672140000|2022-05-04 13:49:00|126471|126371|126471|126371|126471|126371|126471|126371|1
1651672150000|2022-05-04 13:49:10|126470.5|126370.5|126470.5|126370.5|126471|126371|126470.5|126370.5|5
1651672160000|2022-05-04 13:49:20|126458.5|126358.5|126448.5|126348.5|126458.5|126358.5|126448.5|126348.5|4
1651672170000|2022-05-04 13:49:30|126446|126346|126449|126349|126449|126349|126433|126333|12
1651672180000|2022-05-04 13:49:40|126448.5|126348.5|126450|126350|126450.5|126350.5|126448.5|126348.5|9
1651672190000|2022-05-04 13:49:50|126449.5|126349.5|126450.5|126350.5|126450.5|126350.5|126449.5|126349.5|5
1651672200000|2022-05-04 13:50:00|126450|126350|126451|126351|126451|126351|126450|126350|3
1651672210000|2022-05-04 13:50:10|126450|126350|126510|126310|126510|126350|126450|126306.5|9
1651672220000|2022-05-04 13:50:20|126509.5|126309.5|126510.5|126310.5|126510.5|126310.5|126509.5|126309.5|5
1651672230000|2022-05-04 13:50:30|126511|126311|126511|126311|126511.5|126311.5|126510.5|126310.5|5
1651672240000|2022-05-04 13:50:40|126511.5|126311.5|126512|126312|126512|126312|126511.5|126311.5|4
1651672250000|2022-05-04 13:50:50|126511.5|126311.5|126512.5|126312.5|126512.5|126312.5|126511.5|126311.5|3
1651672270000|2022-05-04 13:51:10|126513.8|126313.8|126513.5|126313.5|126513.8|126313.8|126512.5|126312.5|6
1651672280000|2022-05-04 13:51:20|126512|126312|126495|126295|126512|126312|126488|126288|7
1651672290000|2022-05-04 13:51:30|126494.8|126294.8|126514.5|126314.5|126514.5|126314.5|126494.8|126294.8|11
1651672300000|2022-05-04 13:51:40|126515|126315|126512|126312|126523|126323|126512|126312|12
1651672310000|2022-05-04 13:51:50|126520.5|126320.5|126519|126319|126520.5|126320.5|126519|126319|4
1651672320000|2022-05-04 13:52:00|126520|126320|126529|126329|126529|126329|126520|126320|5
1651672330000|2022-05-04 13:52:10|126529.5|126329.5|126528|126328|126529.5|126329.5|126528|126328|4
1651672340000|2022-05-04 13:52:20|126529.5|126329.5|126530|126330|126530|126330|126525.2|126325.2|27
1651672350000|2022-05-04 13:52:30|126526.7|126326.7|126527|126327|126532|126332|126523.2|126323.2|34
1651672360000|2022-05-04 13:52:40|126532.3|126332.3|126529.5|126329.5|126533.8|126333.8|126526|126326|37
1651672370000|2022-05-04 13:52:50|126531|126331|126529|126329|126532.5|126332.5|126529|126329|31
1651672380000|2022-05-04 13:53:00|126529.5|126329.5|126530|126330|126532.5|126332.5|126529|126329|32
1651672390000|2022-05-04 13:53:10|126531|126331|126530|126330|126532.5|126332.5|126529.5|126329.5|36
1651672400000|2022-05-04 13:53:20|126532|126332|126530|126330|126532.5|126332.5|126529|126329|38
1651672410000|2022-05-04 13:53:30|126532|126332|126532|126332|126532|126332|126529|126329|33
1651672420000|2022-05-04 13:53:40|126530|126330|126536.5|126336.5|126539|126339|126529|126329|24
1651672430000|2022-05-04 13:53:50|126537|126337|126537.5|126337.5|126538|126338|126535.5|126335.5|23
1651672440000|2022-05-04 13:54:00|126537|126337|126486.5|126386.5|126537|126387.5|126485.5|126335|21
1651672450000|2022-05-04 13:54:10|126485.5|126385.5|126486.5|126386.5|126487.5|126387.5|126484.5|126384.5|28
1651672460000|2022-05-04 13:54:20|126485.5|126385.5|126487|126387|126487|126387|126484.5|126384.5|27
1651672470000|2022-05-04 13:54:30|126485.5|126385.5|126487|126387|126487|126387|126485.5|126385.5|25
1651672480000|2022-05-04 13:54:40|126485.5|126385.5|126487|126387|126487|126387|126485|126385|25
1651672490000|2022-05-04 13:54:50|126486|126386|126489.5|126389.5|126489.5|126389.5|126484.5|126384.5|20
1651672500000|2022-05-04 13:55:00|126490|126390|126488|126388|126490.5|126390.5|126488|126388|7
1651672510000|2022-05-04 13:55:10|126487.5|126387.5|126488|126388|126489.5|126389.5|126486.5|126386.5|25
1651672520000|2022-05-04 13:55:20|126487.5|126387.5|126491.5|126391.5|126491.5|126391.5|126487.5|126387.5|13
1651672530000|2022-05-04 13:55:30|126491|126391|126488|126388|126491|126391|126488|126388|5
1651672540000|2022-05-04 13:55:40|126488.5|126388.5|126488|126388|126488.5|126388.5|126488|126388|2
1651672560000|2022-05-04 13:56:00|126487.5|126387.5|126487.5|126387.5|126487.5|126387.5|126487.5|126387.5|1
1651672570000|2022-05-04 13:56:10|126488|126388|126488|126388|126488|126388|126488|126388|1
1651672600000|2022-05-04 13:56:40|126487.5|126387.5|126487.5|126387.5|126487.5|126387.5|126487.5|126387.5|1
1651672680000|2022-05-04 13:58:00|126487|126387|126487|126387|126487|126387|126487|126387|1
1651672690000|2022-05-04 13:58:10|126485.5|126385.5|126489.5|126389.5|126489.5|126389.5|126484|126384|5
1651672700000|2022-05-04 13:58:20|126489|126389|126489|126389|126489.5|126389.5|126488.5|126388.5|5
1651672710000|2022-05-04 13:58:30|126489.5|126389.5|126489|126389|126489.5|126389.5|126489|126389|2
1651672730000|2022-05-04 13:58:50|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|1
1651672740000|2022-05-04 13:59:00|126489|126389|126489|126389|126489|126389|126489|126389|1
1651672750000|2022-05-04 13:59:10|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|1
1651672760000|2022-05-04 13:59:20|126488|126388|126487.5|126387.5|126491|126391|126487|126387|14
1651672790000|2022-05-04 13:59:50|126487|126387|126486.5|126386.5|126487|126387|126486.5|126386.5|2
1651672810000|2022-05-04 14:00:10|126487|126387|126488|126388|126488|126388|126487|126387|3
1651672840000|2022-05-04 14:00:40|126487.5|126387.5|126487.5|126387.5|126487.5|126387.5|126487.5|126387.5|1
1651672850000|2022-05-04 14:00:50|126483|126383|126483|126383|126483|126383|126482.5|126382.5|5
1651672860000|2022-05-04 14:01:00|126482.5|126382.5|126515.5|126415.5|126520.5|126420.5|126482.5|126382.5|11
1651672870000|2022-05-04 14:01:10|126512.5|126412.5|126519.5|126419.5|126519.5|126419.5|126512.5|126412.5|5
1651672880000|2022-05-04 14:01:20|126518.5|126418.5|126518|126418|126518.5|126418.5|126518|126418|2
1651672890000|2022-05-04 14:01:30|126517.5|126417.5|126517.5|126417.5|126517.5|126417.5|126517.5|126417.5|1
1651672900000|2022-05-04 14:01:40|126516|126416|126514.5|126414.5|126516|126416|126514.5|126414.5|2
1651672910000|2022-05-04 14:01:50|126515|126415|126515.5|126415.5|126522|126422|126515|126415|6
1651672930000|2022-05-04 14:02:10|126516.5|126416.5|126515|126415|126516.5|126416.5|126515|126415|2
1651672950000|2022-05-04 14:02:30|126515.5|126415.5|126515.5|126415.5|126515.5|126415.5|126515.5|126415.5|1
1651672990000|2022-05-04 14:03:10|126516|126416|126517|126417|126517.5|126417.5|126516|126416|5
1651673000000|2022-05-04 14:03:20|126516.5|126416.5|126517|126417|126517|126417|126516.5|126416.5|2
1651673020000|2022-05-04 14:03:40|126516|126416|126515.5|126415.5|126516|126416|126515.5|126415.5|2
1651673030000|2022-05-04 14:03:50|126516|126416|126516.5|126416.5|126516.5|126416.5|126516|126416|2
1651673040000|2022-05-04 14:04:00|126516|126416|126516|126416|126516|126416|126516|126416|1
1651673050000|2022-05-04 14:04:10|126516.5|126416.5|126515.5|126415.5|126516.5|126416.5|126515.5|126415.5|2
1651673090000|2022-05-04 14:04:50|126516|126416|126516.5|126416.5|126516.5|126416.5|126515.5|126415.5|6
1651673100000|2022-05-04 14:05:00|126515.5|126415.5|126515.5|126415.5|126516.5|126416.5|126515.5|126415.5|6
1651673120000|2022-05-04 14:05:20|126517.5|126417.5|126517.5|126417.5|126517.5|126417.5|126517.5|126417.5|1
1651673130000|2022-05-04 14:05:30|126518|126418|126517|126417|126518|126418|126517|126417|2
1651673140000|2022-05-04 14:05:40|126520|126420|126520|126420|126520|126420|126517|126417|8
1651673150000|2022-05-04 14:05:50|126521.5|126421.5|126523|126423|126524|126424|126521.5|126421.5|4
1651673160000|2022-05-04 14:06:00|126523.5|126423.5|126523.5|126423.5|126523.5|126423.5|126523.5|126423.5|1
1651673170000|2022-05-04 14:06:10|126524.5|126424.5|126525|126425|126525|126425|126524.5|126424.5|2
1651673190000|2022-05-04 14:06:30|126525.5|126425.5|126525|126425|126525.5|126425.5|126525|126425|2
1651673210000|2022-05-04 14:06:50|126526.5|126426.5|126530|126430|126531|126431|126526.5|126426.5|10
1651673220000|2022-05-04 14:07:00|126531|126431|126530.5|126430.5|126531|126431|126527|126427|18
1651673230000|2022-05-04 14:07:10|126529.5|126429.5|126528|126428|126529.5|126429.5|126528|126428|2
1651673240000|2022-05-04 14:07:20|126529|126429|126529|126429|126529|126429|126529|126429|1
1651673260000|2022-05-04 14:07:40|126530|126430|126540.5|126440.5|126541|126441|126530|126430|4
1651673270000|2022-05-04 14:07:50|126541|126441|126541.5|126441.5|126541.5|126441.5|126541|126441|2
1651673320000|2022-05-04 14:08:40|126541|126441|126537|126437|126541|126441|126537|126437|5
1651673330000|2022-05-04 14:08:50|126537.5|126437.5|126537.5|126437.5|126537.5|126437.5|126537|126437|7
1651673340000|2022-05-04 14:09:00|126536.5|126436.5|126532.5|126432.5|126538.5|126438.5|126531.5|126431.5|18
1651673350000|2022-05-04 14:09:10|126532|126432|126526.5|126426.5|126532.5|126432.5|126525|126425|17
1651673360000|2022-05-04 14:09:20|126525.5|126425.5|126524.5|126424.5|126525.5|126425.5|126522|126422|6
1651673370000|2022-05-04 14:09:30|126525|126425|126525|126425|126525|126425|126525|126425|1
1651673380000|2022-05-04 14:09:40|126527.5|126427.5|126528|126428|126528.5|126428.5|126527.5|126427.5|3
1651673390000|2022-05-04 14:09:50|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|1
1651673400000|2022-05-04 14:10:00|126531.5|126431.5|126534.5|126434.5|126534.5|126434.5|126531.5|126431.5|2
1651673410000|2022-05-04 14:10:10|126535|126435|126534.5|126434.5|126535|126435|126534|126434|11
1651673420000|2022-05-04 14:10:20|126534|126434|126534|126434|126534|126434|126534|126434|1
1651673430000|2022-05-04 14:10:30|126534.5|126434.5|126528|126428|126535.5|126435.5|126528|126428|11
1651673450000|2022-05-04 14:10:50|126528.5|126428.5|126528.5|126428.5|126528.5|126428.5|126528.5|126428.5|1
1651673460000|2022-05-04 14:11:00|126530|126430|126529.5|126429.5|126530.5|126430.5|126529|126429|13
1651673470000|2022-05-04 14:11:10|126530|126430|126529.5|126429.5|126530.5|126430.5|126529.5|126429.5|10
1651673480000|2022-05-04 14:11:20|126530|126430|126530|126430|126530|126430|126530|126430|1
1651673510000|2022-05-04 14:11:50|126529|126429|126529|126429|126529|126429|126529|126429|1
1651673550000|2022-05-04 14:12:30|126529.5|126429.5|126528|126428|126531|126431|126528|126428|17
1651673560000|2022-05-04 14:12:40|126529|126429|126528.5|126428.5|126530|126430|126528|126428|18
1651673570000|2022-05-04 14:12:50|126530|126430|126529|126429|126530|126430|126528|126428|18
1651673580000|2022-05-04 14:13:00|126529.5|126429.5|126529|126429|126530|126430|126528|126428|15
1651673590000|2022-05-04 14:13:10|126530|126430|126526.5|126426.5|126530|126430|126525|126425|19
1651673600000|2022-05-04 14:13:20|126527.5|126427.5|126527|126427|126527.5|126427.5|126527|126427|2
1651673620000|2022-05-04 14:13:40|126527.5|126427.5|126527|126427|126527.5|126427.5|126527|126427|2
1651673630000|2022-05-04 14:13:50|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|1
1651673640000|2022-05-04 14:14:00|126526|126426|126520|126420|126526|126426|126520|126420|10
1651673650000|2022-05-04 14:14:10|126521|126421|126520|126420|126521|126421|126519.5|126419.5|24
1651673660000|2022-05-04 14:14:20|126519.5|126419.5|126520|126420|126520.5|126420.5|126519|126419|21
1651673670000|2022-05-04 14:14:30|126519|126419|126519.5|126419.5|126520.5|126420.5|126518.5|126418.5|22
1651673680000|2022-05-04 14:14:40|126518.5|126418.5|126518.5|126418.5|126520.5|126420.5|126518.5|126418.5|29
1651673690000|2022-05-04 14:14:50|126519.5|126419.5|126518|126418|126519.5|126419.5|126517.5|126417.5|25
1651673700000|2022-05-04 14:15:00|126519.5|126419.5|126521|126421|126521|126421|126518|126418|28
1651673710000|2022-05-04 14:15:10|126520|126420|126518|126418|126521|126421|126518|126418|26
1651673720000|2022-05-04 14:15:20|126519|126419|126520.5|126420.5|126521|126421|126518.5|126418.5|30
1651673730000|2022-05-04 14:15:30|126521.5|126421.5|126520|126420|126521.5|126421.5|126518.5|126418.5|17
1651673740000|2022-05-04 14:15:40|126521|126421|126521|126421|126521|126421|126518.5|126418.5|29
1651673750000|2022-05-04 14:15:50|126518.5|126418.5|126521|126421|126521|126421|126518.5|126418.5|26
1651673760000|2022-05-04 14:16:00|126520|126420|126518.5|126418.5|126521|126421|126518.5|126418.5|31
1651673770000|2022-05-04 14:16:10|126520.5|126420.5|126521|126421|126521|126421|126518.5|126418.5|27
1651673780000|2022-05-04 14:16:20|126518.5|126418.5|126519.5|126419.5|126522|126422|126518.5|126418.5|20
1651673790000|2022-05-04 14:16:30|126520|126420|126519.5|126419.5|126521.5|126421.5|126519.5|126419.5|24
1651673800000|2022-05-04 14:16:40|126520|126420|126520|126420|126520|126420|126520|126420|1
1651673810000|2022-05-04 14:16:50|126519|126419|126519|126419|126519|126419|126519|126419|1
1651673820000|2022-05-04 14:17:00|126519.5|126419.5|126519.5|126419.5|126519.5|126419.5|126519.5|126419.5|1
1651673850000|2022-05-04 14:17:30|126518.5|126418.5|126515.5|126415.5|126518.5|126418.5|126515.5|126415.5|3
1651673860000|2022-05-04 14:17:40|126515|126415|126514.5|126414.5|126515.5|126415.5|126514.5|126414.5|3
1651673870000|2022-05-04 14:17:50|126514|126414|126514|126414|126514|126414|126514|126414|1
1651673880000|2022-05-04 14:18:00|126513.5|126413.5|126513.5|126413.5|126513.5|126413.5|126513.5|126413.5|1
1651673890000|2022-05-04 14:18:10|126514.5|126414.5|126514|126414|126514.5|126414.5|126514|126414|2
1651673900000|2022-05-04 14:18:20|126514.5|126414.5|126514.5|126414.5|126514.5|126414.5|126514.5|126414.5|1
1651673910000|2022-05-04 14:18:30|126514|126414|126514|126414|126514|126414|126514|126414|1
1651673920000|2022-05-04 14:18:40|126512.5|126412.5|126507|126407|126512.5|126412.5|126506|126406|5
1651673930000|2022-05-04 14:18:50|126507.5|126407.5|126507.5|126407.5|126507.5|126407.5|126507|126407|3
1651673940000|2022-05-04 14:19:00|126506|126406|126506|126406|126506|126406|126505.5|126405.5|3
1651673950000|2022-05-04 14:19:10|126506.5|126406.5|126503.5|126403.5|126506.5|126406.5|126503.5|126403.5|4
1651673960000|2022-05-04 14:19:20|126504|126404|126502|126402|126504|126404|126502|126402|3
1651673980000|2022-05-04 14:19:40|126501|126401|126498|126398|126501|126401|126498|126398|5
1651674000000|2022-05-04 14:20:00|126497.5|126397.5|126495|126395|126497.5|126397.5|126495|126395|2
1651674010000|2022-05-04 14:20:10|126494.5|126394.5|126493|126393|126494.5|126394.5|126492|126392|19
1651674020000|2022-05-04 14:20:20|126492.5|126392.5|126493|126393|126493.5|126393.5|126492|126392|22
1651674030000|2022-05-04 14:20:30|126494|126394|126493|126393|126494|126394|126493|126393|12
1651674040000|2022-05-04 14:20:40|126493.5|126393.5|126494|126394|126494.5|126394.5|126493|126393|15
1651674050000|2022-05-04 14:20:50|126493.5|126393.5|126524|126324|126529.5|126394.5|126493.5|126323|6
1651674060000|2022-05-04 14:21:00|126523.5|126323.5|126524|126324|126524|126324|126523.5|126323.5|2
1651674070000|2022-05-04 14:21:10|126523.5|126323.5|126524.5|126324.5|126524.5|126324.5|126523.5|126323.5|3
1651674080000|2022-05-04 14:21:20|126524|126324|126524|126324|126524|126324|126524|126324|1
1651674100000|2022-05-04 14:21:40|126524.5|126324.5|126524.5|126324.5|126524.5|126324.5|126524|126324|3
1651674110000|2022-05-04 14:21:50|126525|126325|126525|126325|126525.5|126325.5|126524.5|126324.5|4
1651674120000|2022-05-04 14:22:00|126525.5|126325.5|126525|126325|126525.5|126325.5|126525|126325|2
1651674130000|2022-05-04 14:22:10|126525.5|126325.5|126475.5|126375.5|126525.5|126375.5|126475|126325.5|3
1651674140000|2022-05-04 14:22:20|126475|126375|126475|126375|126475|126375|126475|126375|1
1651674150000|2022-05-04 14:22:30|126475.5|126375.5|126475.5|126375.5|126475.5|126375.5|126475.5|126375.5|1
1651674170000|2022-05-04 14:22:50|126475|126375|126475.5|126375.5|126475.5|126375.5|126475|126375|2
1651674220000|2022-05-04 14:23:40|126475|126375|126475|126375|126475|126375|126475|126375|1
1651674230000|2022-05-04 14:23:50|126475.5|126375.5|126475.5|126375.5|126475.5|126375.5|126475.5|126375.5|1
1651674550000|2022-05-04 14:29:10|126475|126375|126475.5|126375.5|126475.5|126375.5|126475|126375|2
1651674590000|2022-05-04 14:29:50|126474.5|126374.5|126470.5|126370.5|126474.5|126374.5|126470.5|126370.5|2
1651674600000|2022-05-04 14:30:00|126471|126371|126470.5|126370.5|126471|126371|126470.5|126370.5|2
1651674610000|2022-05-04 14:30:10|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|2
1651674620000|2022-05-04 14:30:20|126470|126370|126470.5|126370.5|126471|126371|126469.5|126369.5|6
1651674660000|2022-05-04 14:31:00|126471|126371|126471|126371|126471|126371|126471|126371|1
1651674670000|2022-05-04 14:31:10|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|1
1651674720000|2022-05-04 14:32:00|126470|126370|126470|126370|126470|126370|126470|126370|1
1651674730000|2022-05-04 14:32:10|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|1
1651674740000|2022-05-04 14:32:20|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|2
1651674750000|2022-05-04 14:32:30|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|4
1651674760000|2022-05-04 14:32:40|126470|126370|126470|126370|126470.5|126370.5|126470|126370|3
1651674770000|2022-05-04 14:32:50|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|126470|126370|5
1651674780000|2022-05-04 14:33:00|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|4
1651674790000|2022-05-04 14:33:10|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|2
1651674800000|2022-05-04 14:33:20|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|4
1651674810000|2022-05-04 14:33:30|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|2
1651674820000|2022-05-04 14:33:40|126470|126370|126470|126370|126470.5|126370.5|126470|126370|5
1651674830000|2022-05-04 14:33:50|126470.5|126370.5|126470.5|126370.5|126470.5|126370.5|126470|126370|7
1651674840000|2022-05-04 14:34:00|126470|126370|126470.5|126370.5|126470.5|126370.5|126470|126370|4
1651674850000|2022-05-04 14:34:10|126473|126373|126474.5|126374.5|126474.5|126374.5|126473|126373|5
1651674860000|2022-05-04 14:34:20|126474|126374|126474.5|126374.5|126475|126375|126473.5|126373.5|4
1651674870000|2022-05-04 14:34:30|126472.5|126372.5|126474|126374|126475.5|126375.5|126472.5|126372.5|24
1651674880000|2022-05-04 14:34:40|126476.5|126376.5|126476.5|126376.5|126476.5|126376.5|126476.5|126376.5|1
1651674890000|2022-05-04 14:34:50|126477|126377|126474|126374|126477|126377|126474|126374|3
1651674910000|2022-05-04 14:35:10|126473.5|126373.5|126488.5|126388.5|126488.5|126388.5|126473.5|126373.5|3
1651674920000|2022-05-04 14:35:20|126489|126389|126489.5|126389.5|126489.5|126389.5|126488.5|126388.5|4
1651674930000|2022-05-04 14:35:30|126489|126389|126489|126389|126489|126389|126489|126389|1
1651674940000|2022-05-04 14:35:40|126489.5|126389.5|126489.5|126389.5|126489.5|126389.5|126489.5|126389.5|1
1651674950000|2022-05-04 14:35:50|126489|126389|126489|126389|126489|126389|126489|126389|1
1651674960000|2022-05-04 14:36:00|126488.5|126388.5|126488.5|126388.5|126489|126389|126488.5|126388.5|3
1651674970000|2022-05-04 14:36:10|126489|126389|126488.5|126388.5|126489|126389|126488.5|126388.5|2
1651674980000|2022-05-04 14:36:20|126489|126389|126489|126389|126489|126389|126489|126389|1
1651674990000|2022-05-04 14:36:30|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|1
1651675000000|2022-05-04 14:36:40|126488|126388|126488|126388|126489|126389|126488|126388|4
1651675010000|2022-05-04 14:36:50|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|1
1651675020000|2022-05-04 14:37:00|126488|126388|126488|126388|126493.5|126393.5|126488|126388|5
1651675030000|2022-05-04 14:37:10|126488.5|126388.5|126488|126388|126488.5|126388.5|126488|126388|8
1651675050000|2022-05-04 14:37:30|126488.5|126388.5|126488|126388|126488.5|126388.5|126488|126388|12
1651675060000|2022-05-04 14:37:40|126488.5|126388.5|126488|126388|126488.5|126388.5|126488|126388|2
1651675070000|2022-05-04 14:37:50|126488.5|126388.5|126488.5|126388.5|126488.5|126388.5|126488|126388|9
1651675080000|2022-05-04 14:38:00|126488|126388|126488.5|126388.5|126488.5|126388.5|126488|126388|8
1651675090000|2022-05-04 14:38:10|126489|126389|126488|126388|126489.5|126389.5|126487.5|126387.5|26
1651675100000|2022-05-04 14:38:20|126489|126389|126489.5|126389.5|126489.5|126389.5|126487|126387|10
1651675110000|2022-05-04 14:38:30|126488.5|126388.5|126430.3|126330.3|126489.5|126389.5|126430.3|126330.3|13
1651675120000|2022-05-04 14:38:40|126428.8|126328.8|126489.9|126289.9|126493|126328.8|126428.8|126289.9|4
1651675170000|2022-05-04 14:39:30|126492.9|126292.9|126493.9|126293.9|126493.9|126293.9|126492.9|126292.9|2
1651675200000|2022-05-04 14:40:00|126490.5|126290.5|126491|126291|126491|126291|126490.5|126290.5|2
1651675210000|2022-05-04 14:40:10|126490|126290|126491.5|126291.5|126491.5|126291.5|126490|126290|3
1651675220000|2022-05-04 14:40:20|126492|126292|126492|126292|126492|126292|126492|126292|1
1651675230000|2022-05-04 14:40:30|126485.1|126285.1|126484.6|126284.6|126485.1|126285.1|126484.6|126284.6|2
1651675240000|2022-05-04 14:40:40|126484.1|126284.1|126483.6|126283.6|126484.1|126284.1|126483.6|126283.6|2
1651675250000|2022-05-04 14:40:50|126483.1|126283.1|126483.1|126283.1|126483.1|126283.1|126483.1|126283.1|1
1651675300000|2022-05-04 14:41:40|126490.6|126290.6|126503|126303|126503|126303|126489.6|126289.6|7
1651675310000|2022-05-04 14:41:50|126503.5|126303.5|126503|126303|126503.5|126303.5|126503|126303|2
1651675320000|2022-05-04 14:42:00|126502.5|126302.5|126503|126303|126503|126303|126502.5|126302.5|2
1651675330000|2022-05-04 14:42:10|126501.5|126301.5|126506.9|126306.9|126506.9|126306.9|126501.5|126301.5|2
1651675350000|2022-05-04 14:42:30|126507|126307|126507.5|126307.5|126507.5|126307.5|126507|126307|2
1651675360000|2022-05-04 14:42:40|126507|126307|126503.1|126303.1|126507|126307|126502.6|126302.6|3
1651675370000|2022-05-04 14:42:50|126503.6|126303.6|126503.6|126303.6|126503.6|126303.6|126503.6|126303.6|1
1651675380000|2022-05-04 14:43:00|126504.1|126304.1|126500.6|126300.6|126507|126307|126500.6|126300.6|5
1651675390000|2022-05-04 14:43:10|126501.1|126301.1|126501.6|126301.6|126501.6|126301.6|126501.1|126301.1|2
1651675400000|2022-05-04 14:43:20|126502.1|126302.1|126502.5|126302.5|126502.5|126302.5|126499.5|126299.5|5
1651675410000|2022-05-04 14:43:30|126502|126302|126501.5|126301.5|126502|126302|126501.5|126301.5|2
1651675420000|2022-05-04 14:43:40|126502|126302|126501.5|126301.5|126502|126302|126501.5|126301.5|2
1651675430000|2022-05-04 14:43:50|126502|126302|126501.5|126301.5|126502|126302|126501.5|126301.5|2
1651675440000|2022-05-04 14:44:00|126498.2|126298.2|126501.5|126301.5|126502|126302|126498.2|126298.2|4
1651675450000|2022-05-04 14:44:10|126500|126300|126500|126300|126500|126300|126500|126300|1
1651675460000|2022-05-04 14:44:20|126499|126299|126497.5|126297.5|126500|126300|126497.5|126297.5|9
1651675470000|2022-05-04 14:44:30|126500|126300|126500|126300|126500.5|126300.5|126497.5|126297.5|6
1651675480000|2022-05-04 14:44:40|126500.5|126300.5|126500|126300|126500.5|126300.5|126500|126300|2
1651675490000|2022-05-04 14:44:50|126500.5|126300.5|126500|126300|126500.5|126300.5|126500|126300|2
1651675500000|2022-05-04 14:45:00|126500.5|126300.5|126500|126300|126500.5|126300.5|126500|126300|2
1651675530000|2022-05-04 14:45:30|126500.5|126300.5|126500|126300|126500.5|126300.5|126500|126300|2
1651675540000|2022-05-04 14:45:40|126499.5|126299.5|126499.5|126299.5|126499.5|126299.5|126499.5|126299.5|1
1651675560000|2022-05-04 14:46:00|126500|126300|126499.5|126299.5|126500|126300|126499.5|126299.5|2
1651675610000|2022-05-04 14:46:50|126500|126300|126474|126274|126500|126300|126474|126274|5
1651675620000|2022-05-04 14:47:00|126473.5|126273.5|126479|126279|126479.5|126279.5|126473.5|126273.5|5
1651675630000|2022-05-04 14:47:10|126479.5|126279.5|126479.5|126279.5|126479.5|126279.5|126479|126279|3
1651675640000|2022-05-04 14:47:20|126480|126280|126481|126281|126481|126281|126479.5|126279.5|5
1651675650000|2022-05-04 14:47:30|126481.5|126281.5|126488.5|126288.5|126488.5|126288.5|126481.5|126281.5|3
1651675660000|2022-05-04 14:47:40|126488|126288|126488|126288|126488|126288|126488|126288|1
1651675670000|2022-05-04 14:47:50|126488.5|126288.5|126488.5|126288.5|126488.5|126288.5|126488.5|126288.5|1
1651675710000|2022-05-04 14:48:30|126488|126288|126488.5|126288.5|126488.5|126288.5|126488|126288|2
1651675740000|2022-05-04 14:49:00|126488|126288|126488.5|126288.5|126488.5|126288.5|126488|126288|2
1651675800000|2022-05-04 14:50:00|126488|126288|126488|126288|126488|126288|126488|126288|1
1651675810000|2022-05-04 14:50:10|126487.6|126287.6|126487.6|126287.6|126487.6|126287.6|126487.6|126287.6|1
1651675870000|2022-05-04 14:51:10|126488|126288|126488|126288|126488|126288|126488|126288|1
1651675910000|2022-05-04 14:51:50|126489|126289|126490|126290|126490|126290|126489|126289|2
1651675920000|2022-05-04 14:52:00|126489.5|126289.5|126482.3|126282.3|126490|126290|126481.8|126281.8|29
1651675930000|2022-05-04 14:52:10|126483.3|126283.3|126485.5|126285.5|126487.5|126287.5|126481.5|126281.5|38
1651675940000|2022-05-04 14:52:20|126482.3|126282.3|126462|126262|126487.5|126287.5|126462|126262|24
1651675950000|2022-05-04 14:52:30|126462.5|126262.5|126464|126264|126464|126264|126462.5|126262.5|3
1651675960000|2022-05-04 14:52:40|126465.3|126265.3|126473.5|126273.5|126473.5|126273.5|126465.3|126265.3|15
1651675970000|2022-05-04 14:52:50|126462.7|126262.7|126455.8|126255.8|126462.7|126262.7|126455.3|126255.3|5
1651675980000|2022-05-04 14:53:00|126456.3|126256.3|126492|126292|126492|126292|126456.3|126256.3|7
1651675990000|2022-05-04 14:53:10|126491.5|126291.5|126503|126303|126503|126303|126491.5|126291.5|9
1651676000000|2022-05-04 14:53:20|126502.5|126302.5|126502.5|126302.5|126502.5|126302.5|126502.5|126302.5|1
1651676010000|2022-05-04 14:53:30|126502|126302|126502|126302|126502|126302|126502|126302|1
1651676020000|2022-05-04 14:53:40|126503|126303|126504|126304|126504|126304|126503|126303|2
1651676040000|2022-05-04 14:54:00|126503.5|126303.5|126503.5|126303.5|126503.5|126303.5|126503.5|126303.5|1
1651676050000|2022-05-04 14:54:10|126504|126304|126503.5|126303.5|126504|126304|126503.5|126303.5|2
1651676070000|2022-05-04 14:54:30|126504|126304|126504|126304|126504|126304|126504|126304|1
1651676080000|2022-05-04 14:54:40|126503.5|126303.5|126503.5|126303.5|126503.5|126303.5|126503.5|126303.5|1
1651676090000|2022-05-04 14:54:50|126506|126306|126513|126313|126513|126313|126506|126306|3
1651676100000|2022-05-04 14:55:00|126517.5|126317.5|126517.5|126317.5|126517.5|126317.5|126517.5|126317.5|1
1651676120000|2022-05-04 14:55:20|126517|126317|126517|126317|126517|126317|126517|126317|1
1651676130000|2022-05-04 14:55:30|126517.5|126317.5|126517.5|126317.5|126517.5|126317.5|126517.5|126317.5|1
1651676150000|2022-05-04 14:55:50|126517|126317|126522|126322|126522|126322|126517|126317|3
1651676160000|2022-05-04 14:56:00|126521.5|126321.5|126521.5|126321.5|126522|126322|126521.5|126321.5|3
1651676170000|2022-05-04 14:56:10|126521|126321|126521|126321|126521|126321|126521|126321|1
1651676180000|2022-05-04 14:56:20|126475.5|126375.5|126475.5|126375.5|126476|126376|126475.5|126375.5|5
1651676190000|2022-05-04 14:56:30|126475|126375|126475|126375|126475|126375|126475|126375|1
1651676200000|2022-05-04 14:56:40|126469|126369|126468.5|126368.5|126469.5|126369.5|126468.5|126368.5|3
1651676210000|2022-05-04 14:56:50|126468|126368|126467.5|126367.5|126468|126368|126467.5|126367.5|4
1651676220000|2022-05-04 14:57:00|126468.5|126368.5|126468|126368|126468.5|126368.5|126468|126368|2
1651676230000|2022-05-04 14:57:10|126467.5|126367.5|126468|126368|126468|126368|126467.5|126367.5|2
1651676240000|2022-05-04 14:57:20|126467.5|126367.5|126467.5|126367.5|126467.5|126367.5|126467.5|126367.5|1
1651676250000|2022-05-04 14:57:30|126467|126367|126467|126367|126467|126367|126467|126367|1
1651676260000|2022-05-04 14:57:40|126467.5|126367.5|126467|126367|126467.5|126367.5|126467|126367|2
1651676270000|2022-05-04 14:57:50|126466.5|126366.5|126467|126367|126467.5|126367.5|126466.5|126366.5|3
1651676280000|2022-05-04 14:58:00|126467.5|126367.5|126474.5|126374.5|126474.5|126374.5|126467.5|126367.5|24
1651676290000|2022-05-04 14:58:10|126473|126373|126473|126373|126476|126376|126472.5|126372.5|34
1651676300000|2022-05-04 14:58:20|126472.5|126372.5|126438|126338|126477|126377|126438|126338|25
1651676310000|2022-05-04 14:58:30|126440|126340|126425|126325|126440|126340|126424.5|126324.5|10
1651676320000|2022-05-04 14:58:40|126429|126329|126430|126330|126430|126330|126426.5|126326.5|17
1651676330000|2022-05-04 14:58:50|126428|126328|126431|126331|126431.5|126331.5|126428|126328|19
1651676340000|2022-05-04 14:59:00|126437|126337|126488.5|126288.5|126488.5|126338|126437|126288.5|6
1651676350000|2022-05-04 14:59:10|126491|126291|126501.3|126301.3|126501.3|126301.3|126491|126291|4
1651676360000|2022-05-04 14:59:20|126501.8|126301.8|126501.8|126301.8|126501.8|126301.8|126501.8|126301.8|1
1651676370000|2022-05-04 14:59:30|126501.3|126301.3|126501.8|126301.8|126501.8|126301.8|126500.8|126300.8|7
1651676380000|2022-05-04 14:59:40|126500.8|126300.8|126501.8|126301.8|126501.8|126301.8|126500.8|126300.8|2
1651676400000|2022-05-04 15:00:00|126501.3|126301.3|126498|126298|126501.3|126331.3|126431.3|126296.5|11
1651676410000|2022-05-04 15:00:10|126497.5|126297.5|126499.5|126299.5|126499.5|126299.5|126497.5|126297.5|6
1651676420000|2022-05-04 15:00:20|126499|126299|126500|126300|126500|126300|126499|126299|3
1651676430000|2022-05-04 15:00:30|126499.5|126299.5|126500.6|126300.6|126500.6|126300.6|126499.5|126299.5|3
1651676440000|2022-05-04 15:00:40|126500.1|126300.1|126499.6|126299.6|126500.1|126300.1|126499.1|126299.1|3
1651676460000|2022-05-04 15:01:00|126499.1|126299.1|126501.1|126301.1|126501.1|126301.1|126499.1|126299.1|3
1651676470000|2022-05-04 15:01:10|126500.6|126300.6|126501.1|126301.1|126505.5|126305.5|126500.6|126300.6|4
1651676490000|2022-05-04 15:01:30|126500.6|126300.6|126500.6|126300.6|126500.6|126300.6|126499.6|126299.6|3
1651676500000|2022-05-04 15:01:40|126500.1|126300.1|126500.1|126300.1|126500.1|126300.1|126500.1|126300.1|1
1651676520000|2022-05-04 15:02:00|126499.6|126299.6|126512.5|126312.5|126512.5|126312.5|126499.6|126299.6|4
1651676530000|2022-05-04 15:02:10|126510|126310|126513|126313|126513|126313|126506.5|126306.5|9
1651676560000|2022-05-04 15:02:40|126511.5|126311.5|126512.5|126312.5|126512.5|126312.5|126511.5|126311.5|6
1651676580000|2022-05-04 15:03:00|126513|126313|126513|126313|126513|126313|126513|126313|1
1651676590000|2022-05-04 15:03:10|126508.1|126308.1|126508.1|126308.1|126508.1|126308.1|126508.1|126308.1|1
1651676610000|2022-05-04 15:03:30|126509.1|126309.1|126507.1|126307.1|126509.1|126309.1|126507.1|126307.1|7
1651676620000|2022-05-04 15:03:40|126508.1|126308.1|126506.6|126306.6|126508.1|126308.1|126506.6|126306.6|19
1651676630000|2022-05-04 15:03:50|126508.1|126308.1|126508.1|126308.1|126508.1|126308.1|126506.6|126306.6|11
1651676640000|2022-05-04 15:04:00|126507.1|126307.1|126513.5|126313.5|126513.5|126313.5|126507.1|126307.1|14
1651676650000|2022-05-04 15:04:10|126512.5|126312.5|126513.5|126313.5|126513.5|126313.5|126512.5|126312.5|18
1651676660000|2022-05-04 15:04:20|126512.5|126312.5|126512|126312|126513.5|126313.5|126512|126312|23
1651676670000|2022-05-04 15:04:30|126512.5|126312.5|126512.5|126312.5|126513.5|126313.5|126512.5|126312.5|11
1651676680000|2022-05-04 15:04:40|126513.5|126313.5|126513.5|126313.5|126513.5|126313.5|126512.5|126312.5|17
1651676690000|2022-05-04 15:04:50|126512.5|126312.5|126514.5|126314.5|126516|126316|126512.5|126312.5|12
1651676700000|2022-05-04 15:05:00|126516|126316|126514|126314|126516|126316|126514|126314|15
1651676710000|2022-05-04 15:05:10|126515.5|126315.5|126516|126316|126516|126316|126514|126314|10
1651676720000|2022-05-04 15:05:20|126517.5|126317.5|126515.5|126315.5|126517.5|126317.5|126515.5|126315.5|19
1651676730000|2022-05-04 15:05:30|126517|126317|126517.5|126317.5|126517.5|126317.5|126515.5|126315.5|5
1651676740000|2022-05-04 15:05:40|126516|126316|126515.5|126315.5|126517.5|126317.5|126515.5|126315.5|12
1651676750000|2022-05-04 15:05:50|126517|126317|126508|126308|126517.5|126317.5|126508|126308|16
1651676760000|2022-05-04 15:06:00|126509|126309|126508|126308|126509|126309|126508|126308|16
1651676770000|2022-05-04 15:06:10|126509|126309|126509|126309|126510|126310|126509|126309|11
1651676780000|2022-05-04 15:06:20|126510|126310|126509|126309|126510|126310|126509|126309|6
1651676790000|2022-05-04 15:06:30|126510|126310|126509|126309|126510|126310|126509|126309|6
1651676800000|2022-05-04 15:06:40|126510|126310|126502.5|126302.5|126510|126310|126502|126302|13
1651676810000|2022-05-04 15:06:50|126501.5|126301.5|126502|126302|126503|126303|126500|126300|21
1651676820000|2022-05-04 15:07:00|126500|126300|126500|126300|126502.5|126302.5|126500|126300|23
1651676830000|2022-05-04 15:07:10|126502|126302|126503|126303|126503|126303|126500|126300|16
1651676840000|2022-05-04 15:07:20|126501.5|126301.5|126501.5|126301.5|126504|126304|126501|126301|18
1651676850000|2022-05-04 15:07:30|126503.5|126303.5|126501.5|126301.5|126503.5|126303.5|126501.5|126301.5|20
1651676860000|2022-05-04 15:07:40|126503.5|126303.5|126501.5|126301.5|126503.5|126303.5|126501.5|126301.5|12
1651676870000|2022-05-04 15:07:50|126503.5|126303.5|126501.5|126301.5|126503.5|126303.5|126501.5|126301.5|8
1651676880000|2022-05-04 15:08:00|126503.5|126303.5|126501.5|126301.5|126503.5|126303.5|126501.5|126301.5|16
1651676890000|2022-05-04 15:08:10|126503.5|126303.5|126503.5|126303.5|126503.5|126303.5|126501.5|126301.5|17
1651676900000|2022-05-04 15:08:20|126501.5|126301.5|126503.5|126303.5|126503.5|126303.5|126501.5|126301.5|16
1651676910000|2022-05-04 15:08:30|126501.5|126301.5|126501.5|126301.5|126503.5|126303.5|126501.5|126301.5|21
1651676920000|2022-05-04 15:08:40|126503.5|126303.5|126504|126304|126504|126304|126501.5|126301.5|7
1651676930000|2022-05-04 15:08:50|126501.5|126301.5|126501.5|126301.5|126504|126304|126501.5|126301.5|9
1651676940000|2022-05-04 15:09:00|126504|126304|126504|126304|126504|126304|126501.5|126301.5|19
1651676950000|2022-05-04 15:09:10|126501.5|126301.5|126501.5|126301.5|126504|126304|126501.5|126301.5|21
1651676960000|2022-05-04 15:09:20|126504|126304|126501.5|126301.5|126504|126304|126501.5|126301.5|18
1651676970000|2022-05-04 15:09:30|126504|126304|126504|126304|126504|126304|126501.5|126301.5|21
1651676980000|2022-05-04 15:09:40|126501.5|126301.5|126504|126304|126504|126304|126501.5|126301.5|24
1651676990000|2022-05-04 15:09:50|126501.5|126301.5|126501.5|126301.5|126504|126304|126501.5|126301.5|13
1651677000000|2022-05-04 15:10:00|126504|126304|126504|126304|126504|126304|126501.5|126301.5|19
1651677010000|2022-05-04 15:10:10|126501.5|126301.5|126504|126304|126504|126304|126501.5|126301.5|19
1651677020000|2022-05-04 15:10:20|126501.5|126301.5|126501.5|126301.5|126504|126304|126501.5|126301.5|27
1651677030000|2022-05-04 15:10:30|126504|126304|126504|126304|126504|126304|126501.5|126301.5|25
1651677040000|2022-05-04 15:10:40|126501.5|126301.5|126504|126304|126504|126304|126501.5|126301.5|22
1651677050000|2022-05-04 15:10:50|126501.5|126301.5|126501.5|126301.5|126504|126304|126501.5|126301.5|17
1651677060000|2022-05-04 15:11:00|126504|126304|126501.5|126301.5|126504|126304|126501.5|126301.5|18
1651677070000|2022-05-04 15:11:10|126504|126304|126501.5|126301.5|126504|126304|126501.5|126301.5|10
1651677080000|2022-05-04 15:11:20|126504|126304|126501.5|126301.5|126504|126304|126501.5|126301.5|6
1651677090000|2022-05-04 15:11:30|126504|126304|126504|126304|126504|126304|126501.5|126301.5|11
1651677100000|2022-05-04 15:11:40|126501.5|126301.5|126501.5|126301.5|126504|126304|126501.5|126301.5|10
1651677110000|2022-05-04 15:11:50|126504|126304|126501.5|126301.5|126504|126304|126501.5|126301.5|20
1651677120000|2022-05-04 15:12:00|126504|126304|126495.3|126295.3|126504|126304|126495.3|126295.3|10
1651677130000|2022-05-04 15:12:10|126496.3|126296.3|126498.3|126298.3|126498.3|126298.3|126496.3|126296.3|3
1651677140000|2022-05-04 15:12:20|126498.8|126298.8|126498.8|126298.8|126498.8|126298.8|126498.8|126298.8|1
1651677150000|2022-05-04 15:12:30|126499.3|126299.3|126499.3|126299.3|126499.3|126299.3|126499.3|126299.3|1
1651677160000|2022-05-04 15:12:40|126499.8|126299.8|126499.8|126299.8|126499.8|126299.8|126499.8|126299.8|1
1651677180000|2022-05-04 15:13:00|126500.3|126300.3|126500.3|126300.3|126500.3|126300.3|126500.3|126300.3|1
1651677190000|2022-05-04 15:13:10|126498.8|126298.8|126499.5|126299.5|126500|126300|126497|126297|7
1651677200000|2022-05-04 15:13:20|126500|126300|126499.5|126299.5|126500|126300|126499.5|126299.5|2
1651677220000|2022-05-04 15:13:40|126500|126300|126499.5|126299.5|126500|126300|126499.5|126299.5|2
1651677240000|2022-05-04 15:14:00|126499|126299|126499|126299|126499|126299|126499|126299|1
1651677270000|2022-05-04 15:14:30|126498.5|126298.5|126498.5|126298.5|126498.5|126298.5|126498.5|126298.5|1
1651677280000|2022-05-04 15:14:40|126499|126299|126499|126299|126499|126299|126499|126299|1
1651677310000|2022-05-04 15:15:10|126497.5|126297.5|126499|126299|126499|126299|126496|126296|4
1651677340000|2022-05-04 15:15:40|126498.5|126298.5|126498.5|126298.5|126498.5|126298.5|126498.5|126298.5|1
1651677380000|2022-05-04 15:16:20|126498|126298|126498|126298|126498.5|126298.5|126498|126298|3
1651677390000|2022-05-04 15:16:30|126498.5|126298.5|126498.5|126298.5|126498.5|126298.5|126498|126298|3
1651677560000|2022-05-04 15:19:20|126497.5|126297.5|126495.5|126295.5|126498.5|126298.5|126495.5|126295.5|7
1651677570000|2022-05-04 15:19:30|126498.5|126298.5|126498.5|126298.5|126498.5|126298.5|126498.5|126298.5|1
1651677750000|2022-05-04 15:22:30|126498|126298|126498|126298|126498|126298|126498|126298|1
1651677800000|2022-05-04 15:23:20|126497.5|126297.5|126497.5|126297.5|126497.5|126297.5|126497.5|126297.5|1
1651677810000|2022-05-04 15:23:30|126498|126298|126498|126298|126498|126298|126498|126298|1
1651677860000|2022-05-04 15:24:20|126498.5|126298.5|126497.5|126297.5|126498.5|126298.5|126497.5|126297.5|3
1651677870000|2022-05-04 15:24:30|126498|126298|126498.5|126298.5|126498.5|126298.5|126498|126298|2
1651677890000|2022-05-04 15:24:50|126498|126298|126498.5|126298.5|126498.5|126298.5|126498|126298|2
1651677980000|2022-05-04 15:26:20|126498.6|126298.6|126498|126298|126498.6|126298.6|126498|126298|3
1651678040000|2022-05-04 15:27:20|126478.5|126278.5|126478|126278|126479|126279|126478|126278|5
1651678050000|2022-05-04 15:27:30|126478.2|126278.2|126479|126279|126479|126279|126478|126278|6
1651678060000|2022-05-04 15:27:40|126479.5|126279.5|126479.5|126279.5|126479.5|126279.5|126479.5|126279.5|1
1651678070000|2022-05-04 15:27:50|126480|126280|126480|126280|126480|126280|126480|126280|1
1651678080000|2022-05-04 15:28:00|126480.5|126280.5|126480.5|126280.5|126480.5|126280.5|126480.5|126280.5|1
1651678090000|2022-05-04 15:28:10|126481|126281|126479.2|126279.2|126481.2|126281.2|126478.2|126278.2|8
1651678100000|2022-05-04 15:28:20|126479.7|126279.7|126479.7|126279.7|126479.7|126279.7|126479.7|126279.7|1
1651678110000|2022-05-04 15:28:30|126480.2|126280.2|126480.2|126280.2|126480.2|126280.2|126480.2|126280.2|1
1651678120000|2022-05-04 15:28:40|126480.7|126280.7|126480.7|126280.7|126480.7|126280.7|126480.7|126280.7|1
1651678130000|2022-05-04 15:28:50|126481.2|126281.2|126481.2|126281.2|126481.2|126281.2|126480.7|126280.7|3
1651678140000|2022-05-04 15:29:00|126481.7|126281.7|126485|126285|126485|126285|126481.7|126281.7|3
1651678150000|2022-05-04 15:29:10|126485.5|126285.5|126485|126285|126485.5|126285.5|126485|126285|2
1651678160000|2022-05-04 15:29:20|126484.5|126284.5|126484.5|126284.5|126484.5|126284.5|126484.5|126284.5|1
1651678170000|2022-05-04 15:29:30|126485.5|126285.5|126440.5|126340.5|126485.5|126341|126440.5|126285.5|4
1651678180000|2022-05-04 15:29:40|126440|126340|126438|126338|126440|126340|126438|126338|2
1651678190000|2022-05-04 15:29:50|126437.5|126337.5|126439|126339|126439|126339|126437|126337|6
1651678210000|2022-05-04 15:30:10|126439.5|126339.5|126439.5|126339.5|126439.5|126339.5|126439.5|126339.5|1
1651678220000|2022-05-04 15:30:20|126441.5|126341.5|126443|126343|126443|126343|126441.5|126341.5|2
1651678240000|2022-05-04 15:30:40|126443.5|126343.5|126443.5|126343.5|126443.5|126343.5|126443.5|126343.5|1
1651678260000|2022-05-04 15:31:00|126444|126344|126443.5|126343.5|126444|126344|126443.5|126343.5|2
1651678270000|2022-05-04 15:31:10|126444|126344|126443|126343|126444|126344|126443|126343|2
1651678300000|2022-05-04 15:31:40|126443.5|126343.5|126443|126343|126443.5|126343.5|126443|126343|2
1651678320000|2022-05-04 15:32:00|126442.5|126342.5|126442.5|126342.5|126442.5|126342.5|126442.5|126342.5|1
1651678330000|2022-05-04 15:32:10|126442|126342|126442|126342|126442|126342|126442|126342|1
1651678340000|2022-05-04 15:32:20|126442.5|126342.5|126442.5|126342.5|126442.5|126342.5|126442.5|126342.5|1
1651678350000|2022-05-04 15:32:30|126442|126342|126442|126342|126442|126342|126442|126342|1
1651678380000|2022-05-04 15:33:00|126441.5|126341.5|126442|126342|126442|126342|126441.5|126341.5|2
1651678390000|2022-05-04 15:33:10|126441.5|126341.5|126441.5|126341.5|126441.5|126341.5|126441.5|126341.5|1
1651678400000|2022-05-04 15:33:20|126441|126341|126441|126341|126441|126341|126441|126341|1
1651678440000|2022-05-04 15:34:00|126441.5|126341.5|126441.5|126341.5|126441.5|126341.5|126441.5|126341.5|1
1651678460000|2022-05-04 15:34:20|126437.5|126337.5|126437.5|126337.5|126437.5|126337.5|126437.5|126337.5|1
1651678470000|2022-05-04 15:34:30|126438|126338|126437.5|126337.5|126438|126338|126437.5|126337.5|2
1651678480000|2022-05-04 15:34:40|126437|126337|126437.5|126337.5|126437.5|126337.5|126437|126337|2
1651678490000|2022-05-04 15:34:50|126437|126337|126437|126337|126437|126337|126437|126337|1
1651678500000|2022-05-04 15:35:00|126436.5|126336.5|126437.5|126337.5|126437.5|126337.5|126436.5|126336.5|7
1651678510000|2022-05-04 15:35:10|126437|126337|126437|126337|126437|126337|126437|126337|1
1651678530000|2022-05-04 15:35:30|126437.5|126337.5|126436.5|126336.5|126437.5|126337.5|126436.5|126336.5|3
1651678550000|2022-05-04 15:35:50|126437|126337|126435|126335|126437|126337|126435|126335|8
1651678560000|2022-05-04 15:36:00|126435.5|126335.5|126435.5|126335.5|126435.5|126335.5|126435.5|126335.5|1
1651678570000|2022-05-04 15:36:10|126436|126336|126434|126334|126437|126337|126434|126334|4
1651678580000|2022-05-04 15:36:20|126435|126335|126436|126336|126437|126337|126434|126334|14
1651678620000|2022-05-04 15:37:00|126447.5|126347.5|126447.5|126347.5|126447.5|126347.5|126447.5|126347.5|1
1651678630000|2022-05-04 15:37:10|126444.5|126344.5|126447|126347|126447|126347|126436.5|126336.5|9
1651678640000|2022-05-04 15:37:20|126446|126346|126445|126345|126446|126346|126445|126345|2
1651678650000|2022-05-04 15:37:30|126446|126346|126525|126325|126525|126367.5|126446|126325|6
1651678660000|2022-05-04 15:37:40|126524.5|126324.5|126525|126325|126525|126325|126524.5|126324.5|2
1651678670000|2022-05-04 15:37:50|126526|126326|126536|126336|126554.5|126354.5|126526|126326|14
1651678680000|2022-05-04 15:38:00|126536.5|126336.5|126529.7|126329.7|126536.5|126336.5|126529.7|126329.7|4
1651678690000|2022-05-04 15:38:10|126482.2|126382.2|126484.8|126384.8|126484.8|126384.8|126482.2|126382.2|3
1651678700000|2022-05-04 15:38:20|126485.8|126385.8|126505.5|126405.5|126505.5|126405.5|126485.8|126385.8|9
1651678710000|2022-05-04 15:38:30|126504|126404|126503|126403|126504|126404|126503|126403|4
1651678720000|2022-05-04 15:38:40|126502|126402|126506|126406|126506|126406|126502|126402|3
1651678730000|2022-05-04 15:38:50|126505|126405|126504.5|126404.5|126505.5|126405.5|126504.5|126404.5|3
1651678740000|2022-05-04 15:39:00|126503.5|126403.5|126500.5|126400.5|126504|126404|126500.5|126400.5|3
1651678750000|2022-05-04 15:39:10|126500|126400|126503.5|126403.5|126503.5|126403.5|126499|126399|5
1651678760000|2022-05-04 15:39:20|126503|126403|126503|126403|126503|126403|126503|126403|1
1651678770000|2022-05-04 15:39:30|126502.5|126402.5|126502.5|126402.5|126502.5|126402.5|126502.5|126402.5|1
1651678780000|2022-05-04 15:39:40|126501.5|126401.5|126502|126402|126502|126402|126501.5|126401.5|2
1651678790000|2022-05-04 15:39:50|126501.5|126401.5|126501.5|126401.5|126501.5|126401.5|126501.5|126401.5|1
1651678800000|2022-05-04 15:40:00|126500.5|126400.5|126500.5|126400.5|126500.5|126400.5|126500.5|126400.5|1
1651678820000|2022-05-04 15:40:20|126501|126401|126501|126401|126501|126401|126501|126401|1
1651678830000|2022-05-04 15:40:30|126502|126402|126521.5|126421.5|126521.5|126421.5|126502|126402|6
1651678840000|2022-05-04 15:40:40|126530.5|126430.5|126516|126416|126532|126432|126516|126416|4
1651678850000|2022-05-04 15:40:50|126516.5|126416.5|126515.5|126415.5|126516.5|126416.5|126515.5|126415.5|2
1651678870000|2022-05-04 15:41:10|126510.5|126410.5|126528.5|126428.5|126528.5|126428.5|126509.5|126409.5|5
1651678880000|2022-05-04 15:41:20|126517|126417|126516|126416|126517|126417|126515.5|126415.5|4
1651678900000|2022-05-04 15:41:40|126516.5|126416.5|126516|126416|126516.5|126416.5|126515.5|126415.5|4
1651678920000|2022-05-04 15:42:00|126516.5|126416.5|126529|126429|126529|126429|126516.5|126416.5|6
1651678930000|2022-05-04 15:42:10|126528.5|126428.5|126516.5|126416.5|126528.5|126428.5|126516|126416|9
1651678950000|2022-05-04 15:42:30|126515.5|126415.5|126515.5|126415.5|126515.5|126415.5|126515.5|126415.5|1
1651678960000|2022-05-04 15:42:40|126516|126416|126532|126432|126532.5|126432.5|126516|126416|7
1651678970000|2022-05-04 15:42:50|126530|126430|126521|126421|126530|126430|126521|126421|3
1651679000000|2022-05-04 15:43:20|126520.5|126420.5|126521|126421|126521|126421|126520.5|126420.5|2
1651679010000|2022-05-04 15:43:30|126515.5|126415.5|126516|126416|126516|126416|126515.5|126415.5|2
1651679030000|2022-05-04 15:43:50|126515|126415|126515|126415|126515|126415|126515|126415|1
1651679040000|2022-05-04 15:44:00|126514.5|126414.5|126514.5|126414.5|126515|126415|126513|126413|12
1651679060000|2022-05-04 15:44:20|126532.5|126432.5|126537.5|126437.5|126537.5|126437.5|126532.5|126432.5|6
1651679070000|2022-05-04 15:44:30|126544|126444|126541|126441|126545|126445|126541|126441|4
1651679080000|2022-05-04 15:44:40|126540.5|126440.5|126544|126444|126544|126444|126540|126440|6
1651679090000|2022-05-04 15:44:50|126544.5|126444.5|126539|126439|126544.5|126444.5|126538|126438|13
1651679100000|2022-05-04 15:45:00|126539.5|126439.5|126539|126439|126540.5|126440.5|126538.5|126438.5|19
1651679110000|2022-05-04 15:45:10|126541|126441|126541|126441|126541|126441|126535.5|126435.5|13
1651679120000|2022-05-04 15:45:20|126540.5|126440.5|126542.5|126442.5|126542.5|126442.5|126540.5|126440.5|2
1651679130000|2022-05-04 15:45:30|126543|126443|126542|126442|126543|126443|126542|126442|2
1651679140000|2022-05-04 15:45:40|126541.5|126441.5|126541.5|126441.5|126541.5|126441.5|126541.5|126441.5|1
1651679150000|2022-05-04 15:45:50|126542|126442|126542|126442|126542|126442|126542|126442|1
1651679160000|2022-05-04 15:46:00|126540|126440|126541|126441|126541|126441|126540|126440|3
1651679170000|2022-05-04 15:46:10|126540.5|126440.5|126541|126441|126541|126441|126540.5|126440.5|2
1651679200000|2022-05-04 15:46:40|126540|126440|126540|126440|126540|126440|126540|126440|1
1651679220000|2022-05-04 15:47:00|126540.5|126440.5|126540|126440|126540.5|126440.5|126540|126440|2
1651679230000|2022-05-04 15:47:10|126539|126439|126525|126425|126539|126439|126524|126424|3
1651679240000|2022-05-04 15:47:20|126524|126424|126525|126425|126525|126425|126523.5|126423.5|6
1651679250000|2022-05-04 15:47:30|126526|126426|126526|126426|126526|126426|126525|126425|6
1651679260000|2022-05-04 15:47:40|126526.5|126426.5|126526.5|126426.5|126527|126427|126526.5|126426.5|5
1651679270000|2022-05-04 15:47:50|126527|126427|126526.5|126426.5|126527|126427|126526.5|126426.5|4
1651679280000|2022-05-04 15:48:00|126527|126427|126527|126427|126527|126427|126526.5|126426.5|3
1651679290000|2022-05-04 15:48:10|126527.5|126427.5|126528|126428|126528|126428|126527.5|126427.5|2
1651679300000|2022-05-04 15:48:20|126528.5|126428.5|126528.5|126428.5|126528.5|126428.5|126528.5|126428.5|1
1651679310000|2022-05-04 15:48:30|126525|126425|126520.5|126420.5|126525.5|126425.5|126520.5|126420.5|6
1651679320000|2022-05-04 15:48:40|126521|126421|126517.5|126417.5|126521|126421|126516.5|126416.5|5
1651679360000|2022-05-04 15:49:20|126517|126417|126516.5|126416.5|126517|126417|126516.5|126416.5|2
1651679370000|2022-05-04 15:49:30|126510.5|126410.5|126511.5|126411.5|126511.5|126411.5|126510.5|126410.5|3
1651679400000|2022-05-04 15:50:00|126512|126412|126512|126412|126512|126412|126512|126412|1
1651679410000|2022-05-04 15:50:10|126511.5|126411.5|126530.8|126430.8|126530.8|126430.8|126511.5|126411.5|3
1651679420000|2022-05-04 15:50:20|126532.8|126432.8|126535|126435|126535|126435|126532.8|126432.8|3
1651679430000|2022-05-04 15:50:30|126535.5|126435.5|126535|126435|126535.5|126435.5|126535|126435|2
1651679440000|2022-05-04 15:50:40|126534|126434|126532.5|126432.5|126534|126434|126532.5|126432.5|4
1651679450000|2022-05-04 15:50:50|126532|126432|126531|126431|126532|126432|126531|126431|3
1651679460000|2022-05-04 15:51:00|126530.5|126430.5|126530|126430|126531|126431|126530|126430|6
1651679470000|2022-05-04 15:51:10|126529.5|126429.5|126529|126429|126529.5|126429.5|126529|126429|2
1651679480000|2022-05-04 15:51:20|126528.5|126428.5|126528|126428|126528.5|126428.5|126528|126428|2
1651679490000|2022-05-04 15:51:30|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|126527|126427|3
1651679500000|2022-05-04 15:51:40|126527|126427|126527|126427|126527|126427|126526.5|126426.5|3
1651679510000|2022-05-04 15:51:50|126526.5|126426.5|126526|126426|126526.5|126426.5|126526|126426|2
1651679520000|2022-05-04 15:52:00|126526.5|126426.5|126526|126426|126526.5|126426.5|126526|126426|2
1651679530000|2022-05-04 15:52:10|126525|126425|126538.5|126438.5|126538.5|126438.5|126525|126425|8
1651679540000|2022-05-04 15:52:20|126539|126439|126532|126432|126539|126439|126532|126432|5
1651679550000|2022-05-04 15:52:30|126532.5|126432.5|126533|126433|126533|126433|126532.5|126432.5|2
1651679560000|2022-05-04 15:52:40|126533.5|126433.5|126533.5|126433.5|126533.5|126433.5|126533|126433|3
1651679570000|2022-05-04 15:52:50|126534|126434|126538.5|126438.5|126538.5|126438.5|126534|126434|3
1651679580000|2022-05-04 15:53:00|126538|126438|126534|126434|126538|126438|126533.5|126433.5|3
1651679590000|2022-05-04 15:53:10|126534.5|126434.5|126538.5|126438.5|126538.5|126438.5|126534.5|126434.5|2
1651679600000|2022-05-04 15:53:20|126539|126439|126538.5|126438.5|126539|126439|126538.5|126438.5|2
1651679610000|2022-05-04 15:53:30|126538|126438|126538|126438|126538|126438|126538|126438|1
1651679620000|2022-05-04 15:53:40|126538.5|126438.5|126538.5|126438.5|126538.5|126438.5|126538.5|126438.5|1
1651679630000|2022-05-04 15:53:50|126538|126438|126538|126438|126538|126438|126538|126438|1
1651679670000|2022-05-04 15:54:30|126535|126435|126532.5|126432.5|126535|126435|126532.5|126432.5|2
1651679680000|2022-05-04 15:54:40|126532|126432|126532|126432|126532|126432|126532|126432|1
1651679690000|2022-05-04 15:54:50|126530.5|126430.5|126528.5|126428.5|126530.5|126430.5|126528.5|126428.5|2
1651679700000|2022-05-04 15:55:00|126528|126428|126519|126419|126528|126428|126519|126419|4
1651679730000|2022-05-04 15:55:30|126518.5|126418.5|126502.5|126402.5|126518.5|126418.5|126502.5|126402.5|3
1651679740000|2022-05-04 15:55:40|126502|126402|126502|126402|126502.5|126402.5|126502|126402|3
1651679750000|2022-05-04 15:55:50|126501.5|126401.5|126502|126402|126502.5|126402.5|126501.5|126401.5|6
1651679760000|2022-05-04 15:56:00|126501.5|126401.5|126501.5|126401.5|126502|126402|126501.5|126401.5|3
1651679770000|2022-05-04 15:56:10|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|1
1651679780000|2022-05-04 15:56:20|126505|126405|126504.5|126404.5|126505|126405|126504.5|126404.5|2
1651679790000|2022-05-04 15:56:30|126504|126404|126504.5|126404.5|126504.5|126404.5|126504|126404|2
1651679810000|2022-05-04 15:56:50|126504|126404|126504.5|126404.5|126504.5|126404.5|126504|126404|2
1651679830000|2022-05-04 15:57:10|126505|126405|126505|126405|126505|126405|126505|126405|1
1651679840000|2022-05-04 15:57:20|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|1
1651679860000|2022-05-04 15:57:40|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|1
1651679870000|2022-05-04 15:57:50|126510|126410|126510|126410|126510|126410|126510|126410|1
1651679880000|2022-05-04 15:58:00|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|126509|126409|3
1651679890000|2022-05-04 15:58:10|126510|126410|126510|126410|126510|126410|126510|126410|1
1651679900000|2022-05-04 15:58:20|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|1
1651679910000|2022-05-04 15:58:30|126509|126409|126509.5|126409.5|126509.5|126409.5|126509|126409|2
1651679940000|2022-05-04 15:59:00|126509|126409|126509.5|126409.5|126509.5|126409.5|126509|126409|2
1651679970000|2022-05-04 15:59:30|126509|126409|126509|126409|126509|126409|126509|126409|1
1651679980000|2022-05-04 15:59:40|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|1
1651680000000|2022-05-04 16:00:00|126510|126410|126510|126410|126510|126410|126510|126410|1
1651680010000|2022-05-04 16:00:10|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|1
1651680040000|2022-05-04 16:00:40|126510|126410|126510|126410|126510|126410|126510|126410|1
1651680050000|2022-05-04 16:00:50|126509.5|126409.5|126504.5|126404.5|126510|126410|126504.5|126404.5|3
1651680070000|2022-05-04 16:01:10|126505|126405|126504.5|126404.5|126505|126405|126504.5|126404.5|2
1651680080000|2022-05-04 16:01:20|126505|126405|126505|126405|126505|126405|126505|126405|1
1651680090000|2022-05-04 16:01:30|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|1
1651680100000|2022-05-04 16:01:40|126505|126405|126505|126405|126505|126405|126505|126405|1
1651680110000|2022-05-04 16:01:50|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|1
1651680140000|2022-05-04 16:02:20|126505|126405|126505|126405|126505|126405|126505|126405|1
1651680150000|2022-05-04 16:02:30|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|1
1651680170000|2022-05-04 16:02:50|126505|126405|126505|126405|126505|126405|126505|126405|1
1651680200000|2022-05-04 16:03:20|126510|126410|126509.5|126409.5|126510|126410|126509.5|126409.5|2
1651680210000|2022-05-04 16:03:30|126510|126410|126510|126410|126510|126410|126510|126410|1
1651680220000|2022-05-04 16:03:40|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|1
1651680230000|2022-05-04 16:03:50|126510|126410|126509.5|126409.5|126510|126410|126509.5|126409.5|2
1651680250000|2022-05-04 16:04:10|126510|126410|126510|126410|126510|126410|126510|126410|1
1651680260000|2022-05-04 16:04:20|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|1
1651680370000|2022-05-04 16:06:10|126510|126410|126510|126410|126510|126410|126510|126410|1
1651680410000|2022-05-04 16:06:50|126508|126408|126506|126406|126508|126408|126505.5|126405.5|3
1651680430000|2022-05-04 16:07:10|126505.5|126405.5|126506|126406|126506|126406|126505.5|126405.5|2
1651680450000|2022-05-04 16:07:30|126507|126407|126508|126408|126508|126408|126507|126407|2
1651680460000|2022-05-04 16:07:40|126502.5|126402.5|126502.5|126402.5|126502.5|126402.5|126502.5|126402.5|1
1651680480000|2022-05-04 16:08:00|126503|126403|126502.5|126402.5|126503|126403|126502.5|126402.5|4
1651680500000|2022-05-04 16:08:20|126503|126403|126503|126403|126503|126403|126503|126403|1
1651680510000|2022-05-04 16:08:30|126502.5|126402.5|126503|126403|126503|126403|126502.5|126402.5|2
1651680520000|2022-05-04 16:08:40|126502.5|126402.5|126487.5|126387.5|126503|126403|126487.5|126387.5|6
1651680530000|2022-05-04 16:08:50|126488|126388|126487.5|126387.5|126488|126388|126487.5|126387.5|2
1651680540000|2022-05-04 16:09:00|126488|126388|126482.5|126382.5|126488|126388|126482.5|126382.5|4
1651680550000|2022-05-04 16:09:10|126483|126383|126482.5|126382.5|126483|126383|126482.5|126382.5|2
1651680560000|2022-05-04 16:09:20|126483|126383|126483|126383|126483|126383|126482.5|126382.5|3
1651680570000|2022-05-04 16:09:30|126482.5|126382.5|126483|126383|126483|126383|126482.5|126382.5|2
1651680580000|2022-05-04 16:09:40|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|1
1651680590000|2022-05-04 16:09:50|126483|126383|126483|126383|126483|126383|126483|126383|1
1651680600000|2022-05-04 16:10:00|126483.5|126383.5|126483|126383|126483.5|126383.5|126483|126383|4
1651680630000|2022-05-04 16:10:30|126483.5|126383.5|126483.5|126383.5|126483.5|126383.5|126483|126383|3
1651680640000|2022-05-04 16:10:40|126483|126383|126483|126383|126483.5|126383.5|126483|126383|3
1651680660000|2022-05-04 16:11:00|126483.5|126383.5|126483|126383|126483.5|126383.5|126482.5|126382.5|5
1651680670000|2022-05-04 16:11:10|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|1
1651680680000|2022-05-04 16:11:20|126483|126383|126483|126383|126483|126383|126483|126383|1
1651680690000|2022-05-04 16:11:30|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|1
1651680700000|2022-05-04 16:11:40|126482|126382|126482.5|126382.5|126482.5|126382.5|126482|126382|2
1651680720000|2022-05-04 16:12:00|126483|126383|126482.5|126382.5|126484|126384|126482.5|126382.5|4
1651680730000|2022-05-04 16:12:10|126483|126383|126483|126383|126483|126383|126483|126383|1
1651680740000|2022-05-04 16:12:20|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|1
1651680770000|2022-05-04 16:12:50|126483|126383|126482|126382|126483|126383|126482|126382|2
1651680790000|2022-05-04 16:13:10|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|1
1651680800000|2022-05-04 16:13:20|126482|126382|126482|126382|126482|126382|126482|126382|1
1651680820000|2022-05-04 16:13:40|126482.5|126382.5|126482|126382|126482.5|126382.5|126482|126382|2
1651680880000|2022-05-04 16:14:40|126482.5|126382.5|126483|126383|126483|126383|126482.5|126382.5|2
1651681040000|2022-05-04 16:17:20|126487|126387|126487|126387|126487|126387|126487|126387|1
1651681050000|2022-05-04 16:17:30|126488.5|126388.5|126504.5|126404.5|126504.5|126404.5|126488.5|126388.5|4
1651681060000|2022-05-04 16:17:40|126505|126405|126504.5|126404.5|126505|126405|126504.5|126404.5|2
1651681070000|2022-05-04 16:17:50|126505|126405|126504.5|126404.5|126505|126405|126504.5|126404.5|2
1651681080000|2022-05-04 16:18:00|126505|126405|126505|126405|126505|126405|126504.5|126404.5|3
1651681090000|2022-05-04 16:18:10|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|126504.5|126404.5|1
1651681100000|2022-05-04 16:18:20|126504|126404|126504.5|126404.5|126504.5|126404.5|126504|126404|2
1651681110000|2022-05-04 16:18:30|126504|126404|126504.5|126404.5|126504.5|126404.5|126504|126404|2
1651681130000|2022-05-04 16:18:50|126504|126404|126504|126404|126504.5|126404.5|126504|126404|3
1651681140000|2022-05-04 16:19:00|126503|126403|126504.5|126404.5|126504.5|126404.5|126501.5|126401.5|8
1651681150000|2022-05-04 16:19:10|126503.5|126403.5|126502|126402|126503.5|126403.5|126502|126402|3
1651681160000|2022-05-04 16:19:20|126502.5|126402.5|126548|126348|126549|126403|126501.5|126348|10
1651681170000|2022-05-04 16:19:30|126547.5|126347.5|126548|126348|126548|126348|126547.5|126347.5|2
1651681180000|2022-05-04 16:19:40|126545|126345|126544.5|126344.5|126545|126345|126544.5|126344.5|2
1651681190000|2022-05-04 16:19:50|126545|126345|126545|126345|126545|126345|126545|126345|1
1651681200000|2022-05-04 16:20:00|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|1
1651681210000|2022-05-04 16:20:10|126544|126344|126544|126344|126544|126344|126544|126344|1
1651681220000|2022-05-04 16:20:20|126544.5|126344.5|126544|126344|126544.5|126344.5|126544|126344|2
1651681250000|2022-05-04 16:20:50|126543.5|126343.5|126544|126344|126544|126344|126543.5|126343.5|2
1651681280000|2022-05-04 16:21:20|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|1
1651681300000|2022-05-04 16:21:40|126544|126344|126544|126344|126544|126344|126544|126344|1
1651681350000|2022-05-04 16:22:30|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|1
1651681370000|2022-05-04 16:22:50|126544|126344|126544|126344|126544|126344|126544|126344|1
1651681730000|2022-05-04 16:28:50|126533.5|126333.5|126535.5|126335.5|126536|126336|126533.5|126333.5|4
1651681740000|2022-05-04 16:29:00|126535|126335|126535|126335|126535.5|126335.5|126535|126335|3
1651681750000|2022-05-04 16:29:10|126534.5|126334.5|126534.5|126334.5|126535|126335|126534.5|126334.5|3
1651681760000|2022-05-04 16:29:20|126534|126334|126534.5|126334.5|126534.5|126334.5|126534|126334|2
1651681770000|2022-05-04 16:29:30|126535|126335|126535|126335|126535|126335|126535|126335|1
1651681780000|2022-05-04 16:29:40|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|1
1651681790000|2022-05-04 16:29:50|126534|126334|126534.5|126334.5|126534.5|126334.5|126534|126334|2
1651681810000|2022-05-04 16:30:10|126534|126334|126534.5|126334.5|126534.5|126334.5|126534|126334|2
1651681830000|2022-05-04 16:30:30|126534|126334|126534.5|126334.5|126534.5|126334.5|126534|126334|2
1651681850000|2022-05-04 16:30:50|126534|126334|126534.5|126334.5|126534.5|126334.5|126534|126334|2
1651681860000|2022-05-04 16:31:00|126535.5|126335.5|126534|126334|126537.5|126337.5|126534|126334|4
1651681870000|2022-05-04 16:31:10|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|1
1651681880000|2022-05-04 16:31:20|126534|126334|126534|126334|126534|126334|126534|126334|1
1651681910000|2022-05-04 16:31:50|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|126531.5|126331.5|6
1651681920000|2022-05-04 16:32:00|126533|126333|126534|126334|126534|126334|126531|126331|11
1651681940000|2022-05-04 16:32:20|126533|126333|126531.5|126331.5|126533|126333|126529|126329|4
1651681950000|2022-05-04 16:32:30|126534|126334|126534|126334|126534|126334|126534|126334|1
1651681960000|2022-05-04 16:32:40|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|1
1651681980000|2022-05-04 16:33:00|126534|126334|126534|126334|126534|126334|126534|126334|1
1651681990000|2022-05-04 16:33:10|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|1
1651682170000|2022-05-04 16:36:10|126533.5|126333.5|126534|126334|126534|126334|126533.5|126333.5|2
1651682370000|2022-05-04 16:39:30|126534.5|126334.5|126535|126335|126535|126335|126534.5|126334.5|2
1651682450000|2022-05-04 16:40:50|126534.5|126334.5|126532|126332|126534.5|126334.5|126532|126332|2
1651682480000|2022-05-04 16:41:20|126531.5|126331.5|126532|126332|126532|126332|126531.5|126331.5|2
1651682540000|2022-05-04 16:42:20|126531.5|126331.5|126532|126332|126532|126332|126531.5|126331.5|2
1651682600000|2022-05-04 16:43:20|126531.5|126331.5|126531.5|126331.5|126531.5|126331.5|126531.5|126331.5|1
1651682660000|2022-05-04 16:44:20|126532.1|126332.1|126531.5|126331.5|126532.1|126332.1|126531.5|126331.5|4
1651682690000|2022-05-04 16:44:50|126534.5|126334.5|126542|126342|126542.1|126342.1|126534.5|126334.5|4
1651682700000|2022-05-04 16:45:00|126542.5|126342.5|126542.5|126342.5|126542.5|126342.5|126542|126342|3
1651682710000|2022-05-04 16:45:10|126542.1|126342.1|126542.5|126342.5|126544|126344|126541.5|126341.5|9
1651682720000|2022-05-04 16:45:20|126541.5|126341.5|126542.5|126342.5|126543|126343|126541.5|126341.5|4
1651682730000|2022-05-04 16:45:30|126543|126343|126543|126343|126543|126343|126543|126343|1
1651682750000|2022-05-04 16:45:50|126543.5|126343.5|126543|126343|126543.5|126343.5|126543|126343|2
1651682770000|2022-05-04 16:46:10|126543.5|126343.5|126543|126343|126543.5|126343.5|126543|126343|2
1651682790000|2022-05-04 16:46:30|126543.5|126343.5|126543|126343|126543.5|126343.5|126543|126343|2
1651682820000|2022-05-04 16:47:00|126543.5|126343.5|126543|126343|126543.5|126343.5|126543|126343|2
1651682860000|2022-05-04 16:47:40|126548.5|126348.5|126547.5|126347.5|126548.5|126348.5|126547.5|126347.5|4
1651682890000|2022-05-04 16:48:10|126549|126349|126547.5|126347.5|126549|126349|126545.5|126345.5|8
1651682900000|2022-05-04 16:48:20|126550.5|126350.5|126559|126359|126560.5|126360.5|126550.5|126350.5|29
1651682910000|2022-05-04 16:48:30|126559.5|126359.5|126559.5|126359.5|126560.5|126360.5|126558|126358|26
1651682920000|2022-05-04 16:48:40|126559|126359|126559|126359|126560.5|126360.5|126558|126358|26
1651682930000|2022-05-04 16:48:50|126558|126358|126558|126358|126558|126358|126558|126358|1
1651682950000|2022-05-04 16:49:10|126557.5|126357.5|126557.5|126357.5|126557.5|126357.5|126557.5|126357.5|1
1651682970000|2022-05-04 16:49:30|126558|126358|126556.5|126356.5|126559|126359|126556.5|126356.5|14
1651682980000|2022-05-04 16:49:40|126558.5|126358.5|126557|126357|126559.5|126359.5|126556.5|126356.5|14
1651682990000|2022-05-04 16:49:50|126559.5|126359.5|126557|126357|126559.5|126359.5|126556.5|126356.5|27
1651683000000|2022-05-04 16:50:00|126556.5|126356.5|126557|126357|126560|126360|126556.5|126356.5|15
1651683010000|2022-05-04 16:50:10|126560|126360|126557|126357|126560|126360|126557|126357|11
1651683020000|2022-05-04 16:50:20|126559|126359|126557|126357|126560|126360|126556.5|126356.5|21
1651683030000|2022-05-04 16:50:30|126556.5|126356.5|126558|126358|126559|126359|126556.5|126356.5|20
1651683040000|2022-05-04 16:50:40|126557|126357|126559|126359|126559.5|126359.5|126556.5|126356.5|21
1651683050000|2022-05-04 16:50:50|126557|126357|126557|126357|126559|126359|126557|126357|15
1651683060000|2022-05-04 16:51:00|126559|126359|126557|126357|126559|126359|126557|126357|15
1651683070000|2022-05-04 16:51:10|126559|126359|126557|126357|126560|126360|126556.5|126356.5|17
1651683080000|2022-05-04 16:51:20|126559|126359|126557|126357|126559|126359|126557|126357|22
1651683090000|2022-05-04 16:51:30|126559|126359|126557|126357|126560|126360|126557|126357|18
1651683100000|2022-05-04 16:51:40|126558|126358|126557|126357|126559|126359|126557|126357|13
1651683110000|2022-05-04 16:51:50|126558|126358|126558|126358|126559|126359|126557|126357|15
1651683120000|2022-05-04 16:52:00|126557|126357|126559|126359|126560|126360|126557|126357|20
1651683130000|2022-05-04 16:52:10|126560|126360|126559|126359|126560|126360|126556.5|126356.5|19
1651683140000|2022-05-04 16:52:20|126560|126360|126560|126360|126560.5|126360.5|126558.5|126358.5|19
1651683150000|2022-05-04 16:52:30|126559|126359|126559|126359|126560.5|126360.5|126558.5|126358.5|27
1651683160000|2022-05-04 16:52:40|126560.5|126360.5|126556.5|126356.5|126560.5|126360.5|126556.5|126356.5|19
1651683170000|2022-05-04 16:52:50|126560|126360|126557|126357|126560|126360|126556.5|126356.5|16
1651683180000|2022-05-04 16:53:00|126559|126359|126559|126359|126559|126359|126556|126356|20
1651683190000|2022-05-04 16:53:10|126556.5|126356.5|126556.5|126356.5|126560|126360|126556|126356|21
1651683200000|2022-05-04 16:53:20|126559|126359|126556.5|126356.5|126560|126360|126556.5|126356.5|22
1651683210000|2022-05-04 16:53:30|126559|126359|126556.5|126356.5|126560|126360|126556|126356|21
1651683220000|2022-05-04 16:53:40|126558.5|126358.5|126556.5|126356.5|126559|126359|126556.5|126356.5|20
1651683230000|2022-05-04 16:53:50|126559|126359|126556.5|126356.5|126560|126360|126556.5|126356.5|20
1651683240000|2022-05-04 16:54:00|126558.5|126358.5|126558.5|126358.5|126560|126360|126556.5|126356.5|20
1651683250000|2022-05-04 16:54:10|126556.5|126356.5|126556.5|126356.5|126559.5|126359.5|126556.5|126356.5|8
1651683260000|2022-05-04 16:54:20|126559|126359|126559|126359|126559.5|126359.5|126556.5|126356.5|4
1651683280000|2022-05-04 16:54:40|126559.5|126359.5|126559|126359|126559.5|126359.5|126558.5|126358.5|4
1651683300000|2022-05-04 16:55:00|126559.5|126359.5|126556.5|126356.5|126559.5|126359.5|126556.5|126356.5|3
1651683310000|2022-05-04 16:55:10|126556|126356|126559|126359|126559|126359|126556|126356|2
1651683320000|2022-05-04 16:55:20|126559.5|126359.5|126558.5|126358.5|126559.5|126359.5|126556.5|126356.5|3
1651683330000|2022-05-04 16:55:30|126557.5|126357.5|126556.5|126356.5|126560|126360|126556|126356|21
1651683340000|2022-05-04 16:55:40|126559|126359|126558|126358|126559|126359|126558|126358|2
1651683350000|2022-05-04 16:55:50|126558.5|126358.5|126556.5|126356.5|126560|126360|126556|126356|10
1651683360000|2022-05-04 16:56:00|126556|126356|126560|126360|126560|126360|126556|126356|16
1651683370000|2022-05-04 16:56:10|126556.5|126356.5|126556.5|126356.5|126560|126360|126556.5|126356.5|21
1651683380000|2022-05-04 16:56:20|126558.5|126358.5|126551.5|126351.5|126558.5|126358.5|126551.5|126351.5|14
1651683390000|2022-05-04 16:56:30|126550|126350|126541|126341|126550|126350|126540.5|126340.5|3
1651683400000|2022-05-04 16:56:40|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|1
1651683410000|2022-05-04 16:56:50|126544|126344|126544|126344|126544|126344|126544|126344|1
1651683440000|2022-05-04 16:57:20|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|1
1651683490000|2022-05-04 16:58:10|126543|126343|126544.5|126344.5|126544.5|126344.5|126543|126343|3
1651683500000|2022-05-04 16:58:20|126543|126343|126544.5|126344.5|126544.5|126344.5|126543|126343|10
1651683510000|2022-05-04 16:58:30|126543|126343|126543.5|126343.5|126544.5|126344.5|126543|126343|19
1651683520000|2022-05-04 16:58:40|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|126542.5|126342.5|18
1651683530000|2022-05-04 16:58:50|126543|126343|126543|126343|126544.5|126344.5|126543|126343|20
1651683540000|2022-05-04 16:59:00|126544.5|126344.5|126543|126343|126544.5|126344.5|126543|126343|20
1651683550000|2022-05-04 16:59:10|126544.5|126344.5|126545|126345|126545|126345|126542.5|126342.5|20
1651683560000|2022-05-04 16:59:20|126543|126343|126540|126340|126545|126345|126539.5|126339.5|24
1651683570000|2022-05-04 16:59:30|126541.5|126341.5|126539.5|126339.5|126543|126343|126539.5|126339.5|22
1651683580000|2022-05-04 16:59:40|126541.5|126341.5|126541.5|126341.5|126541.5|126341.5|126539.5|126339.5|19
1651683590000|2022-05-04 16:59:50|126542.5|126342.5|126539.5|126339.5|126542.5|126342.5|126539.5|126339.5|20
1651683600000|2022-05-04 17:00:00|126541.5|126341.5|126541.5|126341.5|126542.5|126342.5|126539.5|126339.5|21
1651683610000|2022-05-04 17:00:10|126539.5|126339.5|126541.5|126341.5|126542.5|126342.5|126539.5|126339.5|21
1651683620000|2022-05-04 17:00:20|126539.5|126339.5|126543|126343|126545|126345|126539.5|126339.5|23
1651683630000|2022-05-04 17:00:30|126542.5|126342.5|126544.5|126344.5|126545|126345|126542.5|126342.5|25
1651683640000|2022-05-04 17:00:40|126543.5|126343.5|126543|126343|126545|126345|126543|126343|20
1651683650000|2022-05-04 17:00:50|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|126542.5|126342.5|22
1651683660000|2022-05-04 17:01:00|126542.5|126342.5|126545|126345|126545|126345|126542.5|126342.5|22
1651683670000|2022-05-04 17:01:10|126545.5|126345.5|126546|126346|126546|126346|126545|126345|16
1651683680000|2022-05-04 17:01:20|126545.5|126345.5|126545|126345|126546|126346|126545|126345|10
1651683690000|2022-05-04 17:01:30|126545.5|126345.5|126545.5|126345.5|126546|126346|126545|126345|7
1651683700000|2022-05-04 17:01:40|126546|126346|126546|126346|126546|126346|126545.5|126345.5|13
1651683710000|2022-05-04 17:01:50|126545.5|126345.5|126545.5|126345.5|126546|126346|126545.5|126345.5|17
1651683720000|2022-05-04 17:02:00|126546|126346|126546.5|126346.5|126546.5|126346.5|126545.5|126345.5|7
1651683730000|2022-05-04 17:02:10|126547|126347|126547|126347|126547|126347|126546.5|126346.5|9
1651683740000|2022-05-04 17:02:20|126546|126346|126547|126347|126547|126347|126546|126346|19
1651683750000|2022-05-04 17:02:30|126546|126346|126546|126346|126547|126347|126546|126346|7
1651683760000|2022-05-04 17:02:40|126547|126347|126546|126346|126547|126347|126546|126346|12
1651683770000|2022-05-04 17:02:50|126547|126347|126547|126347|126547|126347|126546|126346|9
1651683780000|2022-05-04 17:03:00|126546|126346|126547|126347|126547|126347|126546|126346|14
1651683790000|2022-05-04 17:03:10|126546|126346|126547|126347|126547|126347|126545.5|126345.5|24
1651683800000|2022-05-04 17:03:20|126546.5|126346.5|126546.5|126346.5|126547|126347|126545.5|126345.5|20
1651683810000|2022-05-04 17:03:30|126545.5|126345.5|126547|126347|126547|126347|126545.5|126345.5|26
1651683820000|2022-05-04 17:03:40|126546.5|126346.5|126544|126344|126547|126347|126544|126344|10
1651683830000|2022-05-04 17:03:50|126541.5|126341.5|126531|126331|126541.5|126341.5|126527|126327|7
1651683840000|2022-05-04 17:04:00|126531.5|126331.5|126531|126331|126531.5|126331.5|126531|126331|2
1651683850000|2022-05-04 17:04:10|126530.5|126330.5|126537|126337|126537|126337|126530|126330|4
1651683860000|2022-05-04 17:04:20|126536.5|126336.5|126536.5|126336.5|126536.5|126336.5|126536.5|126336.5|1
1651683870000|2022-05-04 17:04:30|126537|126337|126537|126337|126537|126337|126537|126337|1
1651683910000|2022-05-04 17:05:10|126536.5|126336.5|126536.5|126336.5|126536.5|126336.5|126536.5|126336.5|1
1651683930000|2022-05-04 17:05:30|126537|126337|126537|126337|126537|126337|126537|126337|1
1651683980000|2022-05-04 17:06:20|126536.5|126336.5|126536.5|126336.5|126536.5|126336.5|126536.5|126336.5|1
1651683990000|2022-05-04 17:06:30|126537|126337|126537|126337|126537|126337|126537|126337|1
1651684080000|2022-05-04 17:08:00|126531.5|126331.5|126537|126337|126537|126337|126531.5|126331.5|2
1651684120000|2022-05-04 17:08:40|126535.5|126335.5|126535.5|126335.5|126537|126337|126535.5|126335.5|3
1651684130000|2022-05-04 17:08:50|126538|126338|126537|126337|126538.5|126338.5|126536.5|126336.5|4
1651684140000|2022-05-04 17:09:00|126537.5|126337.5|126537.5|126337.5|126537.5|126337.5|126537.5|126337.5|1
1651684160000|2022-05-04 17:09:20|126537|126337|126537|126337|126537|126337|126537|126337|1
1651684210000|2022-05-04 17:10:10|126537.5|126337.5|126538|126338|126538|126338|126537.5|126337.5|2
1651684220000|2022-05-04 17:10:20|126538.5|126338.5|126538.5|126338.5|126538.5|126338.5|126538.5|126338.5|1
1651684230000|2022-05-04 17:10:30|126537.5|126337.5|126539|126339|126539|126339|126537.5|126337.5|3
1651684240000|2022-05-04 17:10:40|126538|126338|126539|126339|126539|126339|126538|126338|4
1651684260000|2022-05-04 17:11:00|126538|126338|126540.3|126340.3|126540.3|126340.3|126538|126338|10
1651684270000|2022-05-04 17:11:10|126541.3|126341.3|126549|126349|126549|126349|126540.3|126340.3|17
1651684360000|2022-05-04 17:12:40|126550|126350|126550|126350|126550|126350|126550|126350|1
1651684420000|2022-05-04 17:13:40|126552.5|126352.5|126552.5|126352.5|126552.5|126352.5|126552.5|126352.5|1
1651684560000|2022-05-04 17:16:00|126560.5|126360.5|126553.3|126353.3|126560.5|126360.5|126553.3|126353.3|3
1651684570000|2022-05-04 17:16:10|126553.8|126353.8|126554.8|126354.8|126554.8|126354.8|126553.8|126353.8|2
1651684580000|2022-05-04 17:16:20|126555.8|126355.8|126555.8|126355.8|126555.8|126355.8|126555.8|126355.8|1
1651684590000|2022-05-04 17:16:30|126556.8|126356.8|126556.8|126356.8|126556.8|126356.8|126556.8|126356.8|1
1651684600000|2022-05-04 17:16:40|126560|126360|126560|126360|126560|126360|126560|126360|1
1651684650000|2022-05-04 17:17:30|126559|126359|126559|126359|126559|126359|126559|126359|1
1651684730000|2022-05-04 17:18:50|126562.5|126362.5|126570|126370|126570|126370|126562.5|126362.5|3
1651684750000|2022-05-04 17:19:10|126569|126369|126569|126369|126569|126369|126569|126369|1
1651684790000|2022-05-04 17:19:50|126572.5|126372.5|126574|126374|126574|126374|126572.5|126372.5|2
1651684800000|2022-05-04 17:20:00|126572.5|126372.5|126568|126368|126572.5|126372.5|126568|126368|2
1651684850000|2022-05-04 17:20:50|126569.5|126369.5|126569.5|126369.5|126569.5|126369.5|126569.5|126369.5|1
1651684870000|2022-05-04 17:21:10|126570|126370|126570|126370|126570|126370|126570|126370|1
1651684890000|2022-05-04 17:21:30|126569|126369|126570|126370|126570.5|126370.5|126568|126368|8
1651684900000|2022-05-04 17:21:40|126569.5|126369.5|126570|126370|126571|126371|126568.5|126368.5|25
1651684910000|2022-05-04 17:21:50|126569.5|126369.5|126570|126370|126571|126371|126569.5|126369.5|16
1651684920000|2022-05-04 17:22:00|126571|126371|126570|126370|126571|126371|126569|126369|22
1651684930000|2022-05-04 17:22:10|126571|126371|126570|126370|126571|126371|126569.5|126369.5|25
1651684940000|2022-05-04 17:22:20|126569.5|126369.5|126560|126360|126570|126370|126560|126360|4
1651684950000|2022-05-04 17:22:30|126560.5|126360.5|126560|126360|126561|126361|126560|126360|8
1651684960000|2022-05-04 17:22:40|126560.5|126360.5|126560.5|126360.5|126560.5|126360.5|126560|126360|17
1651684970000|2022-05-04 17:22:50|126561|126361|126561|126361|126561|126361|126560|126360|26
1651684980000|2022-05-04 17:23:00|126560|126360|126560|126360|126560.5|126360.5|126560|126360|7
1651684990000|2022-05-04 17:23:10|126560.5|126360.5|126560.5|126360.5|126560.5|126360.5|126560.5|126360.5|1
1651685000000|2022-05-04 17:23:20|126560|126360|126560|126360|126560|126360|126560|126360|1
1651685020000|2022-05-04 17:23:40|126560.5|126360.5|126560.5|126360.5|126560.5|126360.5|126560.5|126360.5|1
1651685060000|2022-05-04 17:24:20|126560|126360|126560|126360|126560|126360|126560|126360|1
1651685080000|2022-05-04 17:24:40|126560.5|126360.5|126560.5|126360.5|126560.5|126360.5|126560.5|126360.5|1
1651685230000|2022-05-04 17:27:10|126561.5|126361.5|126561.5|126361.5|126561.5|126361.5|126560.5|126360.5|5
1651685240000|2022-05-04 17:27:20|126560.5|126360.5|126571.5|126371.5|126572|126372|126560.5|126360.5|22
1651685250000|2022-05-04 17:27:30|126571|126371|126571|126371|126572|126372|126571|126371|5
1651685260000|2022-05-04 17:27:40|126572|126372|126570.5|126370.5|126576|126376|126570.5|126370.5|4
1651685430000|2022-05-04 17:30:30|126573|126373|126575.5|126375.5|126576.5|126376.5|126573|126373|15
1651685440000|2022-05-04 17:30:40|126576|126376|126575.5|126375.5|126576.5|126376.5|126575|126375|20
1651685450000|2022-05-04 17:30:50|126576|126376|126576.5|126376.5|126576.5|126376.5|126575|126375|27
1651685460000|2022-05-04 17:31:00|126575.5|126375.5|126582.5|126382.5|126585|126385|126575.5|126375.5|31
1651685470000|2022-05-04 17:31:10|126583|126383|126587|126387|126587|126387|126581.5|126381.5|37
1651685480000|2022-05-04 17:31:20|126587.5|126387.5|126585.5|126385.5|126589.5|126389.5|126585.5|126385.5|25
1651685490000|2022-05-04 17:31:30|126584.5|126384.5|126590.9|126390.9|126590.9|126390.9|126580|126380|7
1651685500000|2022-05-04 17:31:40|126590|126390|126585.5|126385.5|126590|126390|126579.5|126379.5|8
1651685530000|2022-05-04 17:32:10|126586|126386|126595.5|126395.5|126595.5|126395.5|126586|126386|2
1651685540000|2022-05-04 17:32:20|126596|126396|126605|126405|126605.5|126405.5|126596|126396|6
1651685550000|2022-05-04 17:32:30|126605.5|126405.5|126605|126405|126605.5|126405.5|126604.5|126404.5|4
1651685560000|2022-05-04 17:32:40|126605.5|126405.5|126605.5|126405.5|126605.5|126405.5|126605|126405|3
1651685570000|2022-05-04 17:32:50|126605|126405|126605|126405|126605.5|126405.5|126605|126405|3
1651685580000|2022-05-04 17:33:00|126605.5|126405.5|126605|126405|126605.5|126405.5|126605|126405|2
1651685590000|2022-05-04 17:33:10|126605.5|126405.5|126604|126404|126605.5|126405.5|126603|126403|6
1651685600000|2022-05-04 17:33:20|126603.5|126403.5|126604|126404|126604|126404|126603|126403|9
1651685610000|2022-05-04 17:33:30|126603|126403|126604|126404|126604|126404|126603|126403|5
1651685620000|2022-05-04 17:33:40|126603.5|126403.5|126604|126404|126604|126404|126603|126403|4
1651685630000|2022-05-04 17:33:50|126603.5|126403.5|126604|126404|126604|126404|126603.5|126403.5|4
1651685640000|2022-05-04 17:34:00|126603|126403|126603|126403|126603|126403|126603|126403|1
1651685650000|2022-05-04 17:34:10|126603.5|126403.5|126585|126385|126604.5|126404.5|126585|126385|13
1651685660000|2022-05-04 17:34:20|126585.4|126385.4|126585.9|126385.9|126585.9|126385.9|126585.4|126385.4|2
1651685670000|2022-05-04 17:34:30|126585.5|126385.5|126585.5|126385.5|126586|126386|126585.5|126385.5|5
1651685680000|2022-05-04 17:34:40|126586|126386|126586|126386|126586|126386|126585.5|126385.5|3
1651685690000|2022-05-04 17:34:50|126585.5|126385.5|126585.5|126385.5|126586|126386|126585.5|126385.5|5
1651685700000|2022-05-04 17:35:00|126586|126386|126586.5|126386.5|126586.5|126386.5|126585.5|126385.5|5
1651685710000|2022-05-04 17:35:10|126585.5|126385.5|126585.5|126385.5|126585.5|126385.5|126585.5|126385.5|1
1651685720000|2022-05-04 17:35:20|126586|126386|126586|126386|126586|126386|126586|126386|1
1651685740000|2022-05-04 17:35:40|126585.5|126385.5|126585.5|126385.5|126585.5|126385.5|126585.5|126385.5|1
1651685750000|2022-05-04 17:35:50|126586|126386|126585.5|126385.5|126586|126386|126585.5|126385.5|2
1651685760000|2022-05-04 17:36:00|126586.5|126386.5|126586|126386|126586.5|126386.5|126585.5|126385.5|4
1651685770000|2022-05-04 17:36:10|126587|126387|126586.5|126386.5|126587|126387|126586.5|126386.5|2
1651685780000|2022-05-04 17:36:20|126586|126386|126586.5|126386.5|126586.5|126386.5|126586|126386|2
1651685790000|2022-05-04 17:36:30|126586|126386|126586|126386|126586|126386|126586|126386|1
1651685800000|2022-05-04 17:36:40|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|1
1651685820000|2022-05-04 17:37:00|126535|126435|126536|126436|126536.5|126436.5|126535|126435|3
1651685830000|2022-05-04 17:37:10|126535|126435|126536|126436|126536|126436|126535|126435|2
1651685860000|2022-05-04 17:37:40|126536.5|126436.5|126536.5|126436.5|126536.5|126436.5|126536.5|126436.5|1
1651685870000|2022-05-04 17:37:50|126536|126436|126535.5|126435.5|126536.5|126436.5|126535.5|126435.5|4
1651685900000|2022-05-04 17:38:20|126535|126435|126535.5|126435.5|126535.5|126435.5|126535|126435|2
1651685940000|2022-05-04 17:39:00|126536|126436|126536|126436|126536|126436|126536|126436|1
1651685970000|2022-05-04 17:39:30|126536.5|126436.5|126536|126436|126537.5|126437.5|126536|126436|6
1651685980000|2022-05-04 17:39:40|126536.5|126436.5|126537|126437|126537|126437|126536.5|126436.5|2
1651685990000|2022-05-04 17:39:50|126536.5|126436.5|126537|126437|126537|126437|126536.5|126436.5|4
1651686000000|2022-05-04 17:40:00|126536.5|126436.5|126536.5|126436.5|126536.5|126436.5|126536.5|126436.5|1
1651686010000|2022-05-04 17:40:10|126537|126437|126537|126437|126537|126437|126537|126437|1
1651686020000|2022-05-04 17:40:20|126537.5|126437.5|126537.5|126437.5|126537.5|126437.5|126537.5|126437.5|1
1651686030000|2022-05-04 17:40:30|126537|126437|126537|126437|126537|126437|126537|126437|1
1651686040000|2022-05-04 17:40:40|126537.5|126437.5|126537.5|126437.5|126537.5|126437.5|126536.5|126436.5|3
1651686100000|2022-05-04 17:41:40|126537|126437|126537|126437|126537|126437|126537|126437|1
1651686110000|2022-05-04 17:41:50|126536|126436|126586.5|126386.5|126586.5|126437|126536|126386.5|3
1651686140000|2022-05-04 17:42:20|126585.5|126385.5|126585.5|126385.5|126585.5|126385.5|126585.5|126385.5|1
1651686150000|2022-05-04 17:42:30|126586|126386|126587|126387|126587|126387|126586|126386|2
1651686170000|2022-05-04 17:42:50|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|1
1651686180000|2022-05-04 17:43:00|126587|126387|126588|126388|126588|126388|126587|126387|3
1651686190000|2022-05-04 17:43:10|126587.5|126387.5|126590.5|126390.5|126591.5|126391.5|126587.5|126387.5|9
1651686200000|2022-05-04 17:43:20|126593.5|126393.5|126614|126414|126614|126414|126593.5|126393.5|7
1651686210000|2022-05-04 17:43:30|126614.5|126414.5|126614|126414|126618|126418|126614|126414|5
1651686220000|2022-05-04 17:43:40|126614.5|126414.5|126614|126414|126614.5|126414.5|126614|126414|2
1651686230000|2022-05-04 17:43:50|126614.5|126414.5|126614.5|126414.5|126614.5|126414.5|126614.5|126414.5|1
1651686240000|2022-05-04 17:44:00|126616|126416|126628.5|126428.5|126641.5|126441.5|126616|126416|13
1651686250000|2022-05-04 17:44:10|126629|126429|126629|126429|126629|126429|126628.5|126428.5|3
1651686260000|2022-05-04 17:44:20|126628.5|126428.5|126629|126429|126629|126429|126628.5|126428.5|4
1651686270000|2022-05-04 17:44:30|126628.5|126428.5|126629|126429|126629|126429|126628.5|126428.5|4
1651686280000|2022-05-04 17:44:40|126631|126431|126631|126431|126631|126431|126631|126431|1
1651686290000|2022-05-04 17:44:50|126630.5|126430.5|126630.5|126430.5|126630.5|126430.5|126630.5|126430.5|1
1651686300000|2022-05-04 17:45:00|126631|126431|126630.5|126430.5|126631|126431|126630.5|126430.5|2
1651686310000|2022-05-04 17:45:10|126631|126431|126631|126431|126631|126431|126631|126431|1
1651686320000|2022-05-04 17:45:20|126630.5|126430.5|126631|126431|126631|126431|126630.5|126430.5|2
1651686340000|2022-05-04 17:45:40|126630.5|126430.5|126631|126431|126631|126431|126630.5|126430.5|2
1651686350000|2022-05-04 17:45:50|126631.5|126431.5|126631.5|126431.5|126631.5|126431.5|126631.5|126431.5|1
1651686370000|2022-05-04 17:46:10|126631|126431|126631|126431|126631|126431|126631|126431|1
1651686380000|2022-05-04 17:46:20|126630.5|126430.5|126631.5|126431.5|126631.5|126431.5|126630.5|126430.5|2
1651686650000|2022-05-04 17:50:50|126646.5|126446.5|126657.7|126457.7|126657.7|126457.7|126646.5|126446.5|3
1651686660000|2022-05-04 17:51:00|126657.2|126457.2|126656.7|126456.7|126657.2|126457.2|126656.7|126456.7|2
1651686670000|2022-05-04 17:51:10|126656.2|126456.2|126656.2|126456.2|126656.2|126456.2|126656.2|126456.2|1
1651686680000|2022-05-04 17:51:20|126655.7|126455.7|126655.2|126455.2|126655.7|126455.7|126655.2|126455.2|2
1651686690000|2022-05-04 17:51:30|126654.7|126454.7|126654.7|126454.7|126654.7|126454.7|126654.7|126454.7|1
1651686700000|2022-05-04 17:51:40|126654.2|126454.2|126657.8|126457.8|126657.8|126457.8|126652.7|126452.7|6
1651686720000|2022-05-04 17:52:00|126678.8|126478.8|126678.8|126478.8|126678.8|126478.8|126678.8|126478.8|1
1651686870000|2022-05-04 17:54:30|126678.9|126478.9|126675.2|126475.2|126678.9|126478.9|126675.2|126475.2|2
1651686900000|2022-05-04 17:55:00|126678.7|126471.7|126678.7|126471.7|126678.7|126471.7|126678.7|126471.7|1
1651686920000|2022-05-04 17:55:20|126676.7|126469.7|126675.7|126468.7|126676.7|126469.7|126675.7|126468.7|2
1651686930000|2022-05-04 17:55:30|126667.7|126460.7|126665.7|126458.7|126667.7|126460.7|126665.7|126458.7|2
1651686960000|2022-05-04 17:56:00|126651.7|126444.7|126607.7|126400.7|126651.7|126444.7|126607.7|126400.7|3
1651686990000|2022-05-04 17:56:30|126583.7|126376.7|126582.7|126375.7|126583.7|126376.7|126582.7|126375.7|2
1651687140000|2022-05-04 17:59:00|126601|126369|126605|126375|126605|126375|126600|126369|4
1651687150000|2022-05-04 17:59:10|126604|126376|126603|126378|126605|126378|126603|126376|6
1651687160000|2022-05-04 17:59:20|126602|126379|126589|126361|126602|126379|126582|126356|9
1651687170000|2022-05-04 17:59:30|126590|126360|126596|126364|126596|126365|126590|126360|7
1651687180000|2022-05-04 17:59:40|126597|126363|126597|126363|126597|126363|126597|126363|2
1651687190000|2022-05-04 17:59:50|126587|126353|126591|126350|126591|126353|126587|126350|8
1651687200000|2022-05-04 18:00:00|126602|126349|126602|126360|126602|126360|126602|126349|2
1651687210000|2022-05-04 18:00:10|126591|126349|126594|126346|126594|126349|126591|126346|7
1651687220000|2022-05-04 18:00:20|126595|126345|126601|126350|126601|126350|126595|126345|5
1651687230000|2022-05-04 18:00:30|126606|126349|126606|126355|126606|126355|126606|126349|3
1651687240000|2022-05-04 18:00:40|126601|126350|126601|126350|126601|126350|126601|126349|5
1651687250000|2022-05-04 18:00:50|126600|126345|126549.5|126189.5|126609|126345|126549.5|126189.5|11
1651687260000|2022-05-04 18:01:00|126548.5|126188.5|126624.5|126264.5|126626|126266|126532.5|126172.5|19
1651687270000|2022-05-04 18:01:10|126622.5|126262.5|126609|126249|126622.5|126262.5|126608|126248|19
1651687280000|2022-05-04 18:01:20|126608|126248|126591|126231|126608|126248|126591|126231|22
1651687290000|2022-05-04 18:01:30|126590.5|126230.5|126578|126218|126590.5|126230.5|126578|126218|17
1651687300000|2022-05-04 18:01:40|126570|126210|126535|126175|126570|126210|126336.5|125976.5|21
1651687310000|2022-05-04 18:01:50|126534|126174|126536|126176|126536|126176|126532.5|126172.5|4
1651687320000|2022-05-04 18:02:00|126493.5|126133.5|126466|126106|126493.5|126133.5|126466|126106|2
1651687330000|2022-05-04 18:02:10|126466.5|126106.5|126354.5|125994.5|126467.5|126107.5|126351|125991|16
1651687340000|2022-05-04 18:02:20|126353.5|125993.5|126501|126141|126501|126141|126353.5|125993.5|9
1651687350000|2022-05-04 18:02:30|126501.5|126141.5|126502|126142|126502|126142|126501.5|126141.5|2
1651687360000|2022-05-04 18:02:40|126501.5|126141.5|126511|126151|126511|126151|126501.5|126141.5|7
1651687370000|2022-05-04 18:02:50|126511.5|126151.5|126514|126154|126514.5|126154.5|126511.5|126151.5|9
1651687380000|2022-05-04 18:03:00|126514.5|126154.5|126521|126203|126556|126219|126514.5|126154.5|9
1651687390000|2022-05-04 18:03:10|126520|126204|126526|126212|126527|126212|126517|126204|9
1651687400000|2022-05-04 18:03:20|126525|126213|126524|126214|126525|126214|126524|126213|4
1651687410000|2022-05-04 18:03:30|126514|126209|126511|126211|126514|126211|126511|126209|7
1651687420000|2022-05-04 18:03:40|126510|126212|126508|126214|126510|126214|126508|126212|6
1651687430000|2022-05-04 18:03:50|126507|126215|126506|126216|126507|126216|126506|126215|4
1651687440000|2022-05-04 18:04:00|126505|126217|126504|126218|126505|126218|126504|126217|4
1651687450000|2022-05-04 18:04:10|126503|126219|126503|126220|126503|126220|126503|126219|3
1651687460000|2022-05-04 18:04:20|126502|126221|126501|126221|126502|126221|126501|126221|3
1651687470000|2022-05-04 18:04:30|126500|126222|126500|126223|126500|126223|126500|126222|3
1651687480000|2022-05-04 18:04:40||126224||126224||126224||126224|1
1651687490000|2022-05-04 18:04:50|126499|126225|126499|126226|126499|126226|126499|126225|3
1651687500000|2022-05-04 18:05:00|126476|126218|126497|126228|126497|126228|126474|126218|7
1651687510000|2022-05-04 18:05:10|126478|126218|126476|126220|126478|126220|126476|126218|5
1651687520000|2022-05-04 18:05:20|126475|126221|126474|126223|126475|126223|126474|126221|5
1651687530000|2022-05-04 18:05:30|126473|126224|126473|126226|126473|126226|126473|126224|4
1651687540000|2022-05-04 18:05:40|126455|126224|126372|126161|126455|126225|126372|126159|11
1651687550000|2022-05-04 18:05:50|126371|126162|126351|126107|126371|126163|126351|126101|17
1651687560000|2022-05-04 18:06:00|126350|126108|126346|126115|126350|126121|126346|126108|15
1651687570000|2022-05-04 18:06:10|126345|126116|126340|126128|126347|126128|126340|126116|16
1651687580000|2022-05-04 18:06:20|126339|126129|126333|126126|126364|126158|126333|126126|7
1651687590000|2022-05-04 18:06:30|126331|126133|126340|126139|126340|126139|126331|126131|6
1651687600000|2022-05-04 18:06:40|126339|126140|126339|126155|126339|126158|126339|126140|5
1651687610000|2022-05-04 18:06:50|126361|126156|126365|126185|126373|126191|126361|126156|7
1651687620000|2022-05-04 18:07:00|126364|126187|126363|126192|126365|126192|126361|126185|12
1651687630000|2022-05-04 18:07:10|126364|126194|126364|126202|126365|126202|126364|126194|9
1651687640000|2022-05-04 18:07:20|126435|126203|126504|126303|126506|126303|126435|126203|10
1651687650000|2022-05-04 18:07:30||126302||126299||126302||126299|4
1651687660000|2022-05-04 18:07:40|126505|126297|126506|126293|126506|126297|126505|126293|7
1651687670000|2022-05-04 18:07:50|126507|126292|126508|126289|126508|126292|126507|126289|6
1651687680000|2022-05-04 18:08:00|126509|126288|126481|126294|126516|126305|126481|126288|10
1651687690000|2022-05-04 18:08:10|126480|126295|126477|126303|126480|126303|126477|126295|12
1651687700000|2022-05-04 18:08:20|126476|126304|126478|126320|126478|126320|126474|126304|11
1651687710000|2022-05-04 18:08:30|126477|126321|126479|126326|126481|126326|126477|126321|8
1651687720000|2022-05-04 18:08:40|126478|126327|126503.5|126303.5|126504|126328|126478|126303.5|5
1651687730000|2022-05-04 18:08:50|126504|126304|126504|126304|126504.5|126304.5|126503.5|126303.5|8
1651687740000|2022-05-04 18:09:00|126505|126305|126506|126306|126506|126306|126504.5|126304.5|7
1651687750000|2022-05-04 18:09:10|126506.5|126306.5|126507|126307|126507|126307|126506|126306|4
1651687760000|2022-05-04 18:09:20|126507.5|126307.5|126509|126309|126509|126309|126507.5|126307.5|6
1651687770000|2022-05-04 18:09:30|126509.5|126309.5|126460.5|126260.5|126509.5|126309.5|126448.5|126248.5|8
1651687780000|2022-05-04 18:09:40|126460|126260|126491|126291|126492|126292|126460|126260|6
1651687790000|2022-05-04 18:09:50|126490.5|126290.5|126489|126289|126491|126291|126489|126289|6
1651687800000|2022-05-04 18:10:00|126489.5|126289.5|126489.5|126289.5|126489.5|126289.5|126489.5|126289.5|1
1651687810000|2022-05-04 18:10:10|126499|126299|126460.5|126260.5|126499|126299|126459.5|126259.5|6
1651687820000|2022-05-04 18:10:20|126461|126261|126467|126267|126467.5|126267.5|126461|126261|7
1651687830000|2022-05-04 18:10:30|126470|126270|126527|126327|126542.5|126342.5|126470|126270|10
1651687840000|2022-05-04 18:10:40|126526.5|126326.5|126523|126323|126526.5|126326.5|126523|126323|7
1651687850000|2022-05-04 18:10:50|126522.5|126322.5|126532|126332|126532.5|126332.5|126521|126321|8
1651687860000|2022-05-04 18:11:00|126531.5|126331.5|126538|126338|126538|126338|126530.5|126330.5|7
1651687870000|2022-05-04 18:11:10|126537.5|126337.5|126536.5|126336.5|126538|126338|126536.5|126336.5|7
1651687880000|2022-05-04 18:11:20|126537|126337|126536.5|126336.5|126537|126337|126536|126336|6
1651687890000|2022-05-04 18:11:30|126536|126336|126535|126335|126536|126336|126535|126335|5
1651687900000|2022-05-04 18:11:40|126535.5|126335.5|126517.5|126317.5|126535.5|126335.5|126517|126317|6
1651687910000|2022-05-04 18:11:50|126517|126317|126517|126317|126517|126317|126517|126317|1
1651687920000|2022-05-04 18:12:00|126517.5|126317.5|126516.5|126316.5|126517.5|126317.5|126516.5|126316.5|3
1651687930000|2022-05-04 18:12:10|126520|126320|126529|126329|126532.5|126332.5|126520|126320|5
1651687940000|2022-05-04 18:12:20|126528.5|126328.5|126529|126329|126529|126329|126528.5|126328.5|4
1651687950000|2022-05-04 18:12:30||126328||126327||126328||126327|2
1651687960000|2022-05-04 18:12:40|126530|126326|126530|126326|126530|126326|126530|126326|2
1651687970000|2022-05-04 18:12:50|126532|126325|126653|126361|126653|126378|126532|126325|14
1651687980000|2022-05-04 18:13:00|126655|126360|126666|126347|126666|126360|126655|126347|16
1651687990000|2022-05-04 18:13:10|126667|126346|126667|126327|126673|126346|126665|126327|17
1651688000000|2022-05-04 18:13:20||126325||126319||126325||126319|7
1651688010000|2022-05-04 18:13:30||126318||126311||126318||126311|7
1651688020000|2022-05-04 18:13:40|126657|126310|126659|126302|126659|126310|126657|126302|8
1651688030000|2022-05-04 18:13:50|126660|126301|126659.5|126299.5|126660.5|126301|126659.5|126299.5|6
1651688040000|2022-05-04 18:14:00|126659|126299|126655.5|126295.5|126659.5|126299.5|126655.5|126295.5|6
1651688050000|2022-05-04 18:14:10|126655|126295|126604|126269|126655|126295|126604|126268|8
1651688060000|2022-05-04 18:14:20|126603|126270|126600|126271|126603|126271|126600|126270|6
1651688070000|2022-05-04 18:14:30|126599|126272|126597|126273|126599|126273|126597|126272|5
1651688080000|2022-05-04 18:14:40|126596|126274|126594|126275|126596|126275|126594|126274|5
1651688090000|2022-05-04 18:14:50|126593|126276|126592|126277|126593|126277|126592|126276|4
1651688100000|2022-05-04 18:15:00|126591|126278|126590|126279|126591|126279|126590|126278|4
1651688110000|2022-05-04 18:15:10|126589||126588||126589||126588||2
1651688120000|2022-05-04 18:15:20|126587|126280|126587|126280|126587|126280|126587|126280|2
1651688130000|2022-05-04 18:15:30|126586|126281|126586|126281|126586|126281|126586|126281|2
1651688140000|2022-05-04 18:15:40|126593|126282|126593|126301|126593|126301|126593|126282|4
1651688150000|2022-05-04 18:15:50|126592|126302|126590|126306|126592|126306|126590|126302|8
1651688160000|2022-05-04 18:16:00|126589|126307|126588|126309|126589|126309|126588|126307|5
1651688170000|2022-05-04 18:16:10|126587|126310|126587|126312|126587|126312|126587|126310|4
1651688180000|2022-05-04 18:16:20|126586|126313|126557|126301|126586|126313|126557|126297|11
1651688190000|2022-05-04 18:16:30|126538|126302|126533|126295|126538|126302|126533|126288|15
1651688200000|2022-05-04 18:16:40|126532|126297|126529|126304|126532|126304|126529|126297|11
1651688210000|2022-05-04 18:16:50|126528|126305|126525|126311|126528|126311|126525|126305|11
1651688220000|2022-05-04 18:17:00|126524|126312|126522|126317|126524|126317|126522|126312|8
1651688230000|2022-05-04 18:17:10|126521|126318|126521|126321|126521|126321|126520|126318|7
1651688240000|2022-05-04 18:17:20|126521.5|126321.5|126514.5|126314.5|126522|126322|126514|126314|11
1651688250000|2022-05-04 18:17:30|126514|126314|126516|126316|126516.5|126316.5|126514|126314|8
1651688260000|2022-05-04 18:17:40|126516.5|126316.5|126517.5|126317.5|126517.5|126317.5|126516|126316|7
1651688270000|2022-05-04 18:17:50|126518|126318|126518|126318|126518.5|126318.5|126517.5|126317.5|7
1651688280000|2022-05-04 18:18:00|126518.5|126318.5|126519|126319|126519.5|126319.5|126518.5|126318.5|4
1651688290000|2022-05-04 18:18:10|126520|126320|126521|126321|126521|126321|126520|126320|5
1651688300000|2022-05-04 18:18:20|126520.5|126320.5|126521.5|126321.5|126521.5|126321.5|126520.5|126320.5|3
1651688310000|2022-05-04 18:18:30|126522|126322|126522.5|126322.5|126522.5|126322.5|126522|126322|2
1651688320000|2022-05-04 18:18:40|126519.5|126319.5|126521|126321|126521|126321|126519|126319|3
1651688330000|2022-05-04 18:18:50|126522|126322|126531|126331|126531|126331|126522|126322|4
1651688350000|2022-05-04 18:19:10|126531.5|126331.5|126531|126331|126531.5|126331.5|126531|126331|2
1651688360000|2022-05-04 18:19:20|126531.5|126331.5|126547.5|126347.5|126547.5|126347.5|126531.5|126331.5|2
1651688520000|2022-05-04 18:22:00|126548.5|126348.5|126548.5|126348.5|126548.5|126348.5|126548.5|126348.5|1
1651688530000|2022-05-04 18:22:10|126552.5|126352.5|126552.5|126352.5|126552.5|126352.5|126552.5|126352.5|1
1651688540000|2022-05-04 18:22:20|126547.5|126347.5|126547.5|126347.5|126547.5|126347.5|126547.5|126347.5|1
1651688590000|2022-05-04 18:23:10|126548|126348|126548|126348|126548|126348|126548|126348|1
1651688610000|2022-05-04 18:23:30|126549|126349|126549|126349|126549|126349|126549|126349|1
1651688660000|2022-05-04 18:24:20|126549.5|126349.5|126549.5|126349.5|126549.5|126349.5|126549.5|126349.5|1
1651688700000|2022-05-04 18:25:00|126543.5|126343.5|126533.5|126333.5|126543.5|126343.5|126533.5|126333.5|2
1651688710000|2022-05-04 18:25:10|126533|126333|126532.5|126332.5|126533|126333|126532|126332|4
1651688720000|2022-05-04 18:25:20|126533|126333|126532|126332|126533|126333|126531.5|126331.5|7
1651688730000|2022-05-04 18:25:30|126532.5|126332.5|126531.5|126331.5|126532.5|126332.5|126531|126331|7
1651688740000|2022-05-04 18:25:40|126530.5|126330.5|126531|126331|126531.5|126331.5|126530.5|126330.5|4
1651688750000|2022-05-04 18:25:50|126530|126330|126530.5|126330.5|126530.5|126330.5|126530|126330|2
1651688760000|2022-05-04 18:26:00|126531|126331|126530.5|126330.5|126531.5|126331.5|126530.5|126330.5|3
1651688770000|2022-05-04 18:26:10|126531|126331|126530|126330|126531|126331|126530|126330|5
1651688780000|2022-05-04 18:26:20|126529.5|126329.5|126530|126330|126530|126330|126529.5|126329.5|2
1651688790000|2022-05-04 18:26:30|126530.5|126330.5|126548|126348|126548|126348|126527.5|126327.5|6
1651688800000|2022-05-04 18:26:40|126547.5|126347.5|126547|126347|126548|126348|126547|126347|5
1651688810000|2022-05-04 18:26:50|126546.5|126346.5|126547|126347|126547|126347|126546.5|126346.5|4
1651688820000|2022-05-04 18:27:00|126546.5|126346.5|126546.5|126346.5|126546.5|126346.5|126546.5|126346.5|1
1651688830000|2022-05-04 18:27:10|126547|126347|126542|126342|126547|126347|126542|126342|3
1651688840000|2022-05-04 18:27:20|126541.5|126341.5|126542|126342|126542|126342|126541.5|126341.5|2
1651688870000|2022-05-04 18:27:50|126542.5|126342.5|126541.5|126341.5|126542.5|126342.5|126541.5|126341.5|2
1651688880000|2022-05-04 18:28:00|126542|126342|126537.5|126337.5|126543|126343|126537.5|126337.5|4
1651688920000|2022-05-04 18:28:40|126537|126337|126535|126335|126537|126337|126535|126335|2
1651688960000|2022-05-04 18:29:20|126535.5|126335.5|126537.5|126337.5|126537.5|126337.5|126535.5|126335.5|2
1651688990000|2022-05-04 18:29:50|126538|126338|126537.5|126337.5|126538|126338|126537.5|126337.5|2
1651689000000|2022-05-04 18:30:00|126536|126336|126530.5|126330.5|126536|126336|126530|126330|5
1651689010000|2022-05-04 18:30:10|126530|126330|126554.5|126354.5|126554.5|126354.5|126530|126330|3
1651689020000|2022-05-04 18:30:20|126555|126355|126532|126332|126555|126355|126532|126332|6
1651689030000|2022-05-04 18:30:30|126532.5|126332.5|126536.5|126336.5|126539|126339|126532.5|126332.5|3
1651689040000|2022-05-04 18:30:40|126540.5|126340.5|126558.5|126358.5|126558.5|126358.5|126540.5|126340.5|7
1651689050000|2022-05-04 18:30:50|126559|126359|126566.5|126366.5|126569|126369|126559|126359|7
1651689060000|2022-05-04 18:31:00|126574.5|126374.5|126581|126381|126581|126381|126569|126369|10
1651689070000|2022-05-04 18:31:10|126583|126383|126585.5|126385.5|126585.5|126385.5|126581.5|126381.5|8
1651689080000|2022-05-04 18:31:20|126578.5|126378.5|126581|126381|126581|126381|126578.5|126378.5|7
1651689090000|2022-05-04 18:31:30|126582|126382|126657|126457|126658.5|126458.5|126582|126382|6
1651689100000|2022-05-04 18:31:40|126657.5|126457.5|126657|126457|126657.5|126457.5|126657|126457|2
1651689110000|2022-05-04 18:31:50|126657.5|126457.5|126740.5|126540.5|126740.5|126540.5|126657.5|126457.5|15
1651689120000|2022-05-04 18:32:00|126740|126540|126740.5|126540.5|126740.5|126540.5|126739.5|126539.5|7
1651689130000|2022-05-04 18:32:10|126741|126541|126742|126542|126742|126542|126741|126541|4
1651689140000|2022-05-04 18:32:20|126741.5|126541.5|126726|126427|126742|126542|126725|126427|9
1651689150000|2022-05-04 18:32:30|126727|126426|126728|126424|126728|126426|126727|126424|4
1651689160000|2022-05-04 18:32:40|126729|126423|126731|126423|126731|126423|126729|126422|5
1651689170000|2022-05-04 18:32:50|126732|126422|126788|126531|126792|126531|126706|126407|13
1651689180000|2022-05-04 18:33:00|126787|126532|126776|126542|126787|126542|126776|126532|20
1651689190000|2022-05-04 18:33:10|126775|126543|126764|126552|126775|126552|126764|126543|19
1651689200000|2022-05-04 18:33:20|126763|126547.5|126746|126545|126763|126547.5|126743|126541|8
1651689210000|2022-05-04 18:33:30|126745|126545.5|126746|126546|126746|126546|126745|126545|6
1651689220000|2022-05-04 18:33:40|126745.5|126545.5|126799.5|126599.5|126799.5|126599.5|126745.5|126545.5|10
1651689230000|2022-05-04 18:33:50|126798.5|126598.5|126794|126594|126799|126599|126793.5|126593.5|12
1651689240000|2022-05-04 18:34:00|126793|126593|126789.5|126589.5|126793.5|126593.5|126789.5|126589.5|9
1651689250000|2022-05-04 18:34:10|126790|126590|126803.5|126603.5|126803.5|126603.5|126789|126589|5
1651689260000|2022-05-04 18:34:20|126804.5|126604.5|126809|126609|126809|126609|126804.5|126604.5|5
1651689270000|2022-05-04 18:34:30|126810|126610|126824|126624|126830.5|126630.5|126806|126606|10
1651689280000|2022-05-04 18:34:40|126823|126623|126834.5|126634.5|126835|126635|126823|126623|14
1651689290000|2022-05-04 18:34:50|126835|126635|126853|126653|126856.5|126656.5|126834.5|126634.5|13
1651689300000|2022-05-04 18:35:00|126852|126652|126898|126698|126898|126698|126841.5|126641.5|14
1651689310000|2022-05-04 18:35:10|126905.5|126705.5|126918|126718|126918|126718|126903.5|126703.5|9
1651689320000|2022-05-04 18:35:20|126916.5|126716.5|126914.5|126714.5|126919.5|126719.5|126914.5|126714.5|3
1651689330000|2022-05-04 18:35:30|126907.5|126707.5|126913|126713|126913|126713|126905.5|126705.5|3
1651689340000|2022-05-04 18:35:40|126915.5|126715.5|126916|126716|126916|126716|126913.5|126713.5|3
1651689350000|2022-05-04 18:35:50|126915|126715|126899|126699|126915|126715|126899|126699|2
1651689360000|2022-05-04 18:36:00|126907|126707|126834|126488|126911|126710|126826|126488|17
1651689370000|2022-05-04 18:36:10|126815|126473|126735|126448|126815|126473|126735|126441|20
1651689380000|2022-05-04 18:36:20|126734|126447|126871.5|126511.5|126876.5|126516.5|126727|126443|16
1651689390000|2022-05-04 18:36:30|126849|126489|126557|126258|126849|126489|126557|126258|22
1651689400000|2022-05-04 18:36:40|126555|126250|126545|126217|126568|126255|126541|126217|11
1651689410000|2022-05-04 18:36:50|126546|126216|126574|126242|126576|126243|126546|126216|7
1651689420000|2022-05-04 18:37:00|126604|126273|126575|126262|126612|126283|126575|126260|18
1651689430000|2022-05-04 18:37:10|126574|126263|126564|126268|126574|126268|126564|126263|14
1651689440000|2022-05-04 18:37:20|126563|126269|126638|126374|126638|126374|126535|126269|20
1651689450000|2022-05-04 18:37:30|126639|126373|126645|126371|126645|126373|126639|126371|6
1651689460000|2022-05-04 18:37:40|126646|126370|126657|126372|126657|126374|126646|126370|7
1651689470000|2022-05-04 18:37:50|126655|126371|126676|126372|126676|126372|126655|126367|20
1651689480000|2022-05-04 18:38:00|126678|126375|126690|126388|126691|126390|126678|126375|8
1651689490000|2022-05-04 18:38:10|126689|126387|126677|126371|126689|126387|126673|126369|9
1651689500000|2022-05-04 18:38:20|126679|126369|126684|126366|126685|126370|126678|126365|22
1651689510000|2022-05-04 18:38:30|126686|126367|126693|126370|126693|126370|126685|126363|20
1651689530000|2022-05-04 18:38:50|126692|126371|126682|126365|126692|126371|126682|126365|3
1651689540000|2022-05-04 18:39:00||126366||126366||126366||126366|1
1651689550000|2022-05-04 18:39:10|126680||126680||126680||126680||1
1651689560000|2022-05-04 18:39:20|126687|126368|126689|126376|126690|126377|126687|126368|5
1651689570000|2022-05-04 18:39:30|126687|126371|126701|126403|126704|126403|126670|126358|21
1651689580000|2022-05-04 18:39:40|126699|126402|126759|126442|126759|126443|126692|126402|16
1651689590000|2022-05-04 18:39:50|126760|126441|126789|126480|126790|126480|126760|126440|17
1651689600000|2022-05-04 18:40:00|126788|126481|126782|126491|126788|126491|126782|126481|18
1651689610000|2022-05-04 18:40:10|126781|126492|126776|126499|126781|126499|126776|126492|13
1651689620000|2022-05-04 18:40:20|126775|126500|126759|126501|126775|126501|126759|126496|16
1651689630000|2022-05-04 18:40:30|126758|126502|126751|126508|126758|126508|126751|126502|14
1651689640000|2022-05-04 18:40:40|126750|126509|126746|126514|126750|126514|126746|126509|13
1651689650000|2022-05-04 18:40:50|126745|126515|126741|126519|126745|126519|126741|126515|9
1651689660000|2022-05-04 18:41:00|126740|126520|126733|126519|126740|126522|126733|126519|8
1651689670000|2022-05-04 18:41:10|126732|126520|126692|126480|126732|126521|126692|126480|20
1651689680000|2022-05-04 18:41:20|126688|126474.5|126594.5|126394.5|126688|126474.5|126594|126394|14
1651689690000|2022-05-04 18:41:30|126594|126394|126547.5|126347.5|126600|126400|126541|126341|20
1651689700000|2022-05-04 18:41:40|126547|126347|126540.5|126340.5|126547|126347|126540.5|126340.5|16
1651689710000|2022-05-04 18:41:50|126540|126340|126537|126337|126540.5|126340.5|126537|126337|15
1651689720000|2022-05-04 18:42:00|126537.5|126337.5|126530.5|126330.5|126537.5|126337.5|126529.5|126329.5|16
1651689730000|2022-05-04 18:42:10|126530|126330|126531|126331|126531|126331|126530|126330|2
1651689740000|2022-05-04 18:42:20|126533|126333|126557|126357|126557|126357|126533|126333|10
1651689750000|2022-05-04 18:42:30|126553.5|126353.5|126558|126358|126558|126358|126553.5|126353.5|4
1651689760000|2022-05-04 18:42:40|126558.5|126358.5|126551|126351|126558.5|126358.5|126551|126351|3
1651689770000|2022-05-04 18:42:50|126550|126350|126549.5|126349.5|126550|126350|126549|126349|5
1651689780000|2022-05-04 18:43:00|126549|126349|126549.5|126349.5|126549.5|126349.5|126549|126349|2
1651689790000|2022-05-04 18:43:10|126549|126349|126549|126349|126549.5|126349.5|126549|126349|3
1651689800000|2022-05-04 18:43:20|126549.5|126349.5|126549|126349|126549.5|126349.5|126549|126349|2
1651689810000|2022-05-04 18:43:30|126546.5|126346.5|126456|126256|126546.5|126346.5|126455|126255|12
1651689820000|2022-05-04 18:43:40|126458.5|126258.5|126375.5|126175.5|126458.5|126258.5|126352.5|126152.5|21
1651689830000|2022-05-04 18:43:50|126376|126176|126441|126228|126441|126228|126367.5|126167.5|21
1651689840000|2022-05-04 18:44:00|126440|126183|126440|126183|126440|126183|126440|126183|2
1651689850000|2022-05-04 18:44:10|126439|126185|126427|126202|126493|126202|126427|126185|7
1651689860000|2022-05-04 18:44:20|126429|126200|126440|126132|126440|126200|126314|125999|29
1651689870000|2022-05-04 18:44:30|126445|126131|126451|126110|126451|126137|126312|126092|11
1651689880000|2022-05-04 18:44:40|126389|126126|126336|126082|126389|126126|126336|126082|3
1651689890000|2022-05-04 18:44:50|126337|126080|126337|126076|126337|126080|126337|126076|3
1651689900000|2022-05-04 18:45:00|126338|126074|126339|126070|126339|126074|126338|126070|3
1651689910000|2022-05-04 18:45:10|126340|126068|126340|126066|126340|126068|126340|126066|2
1651689920000|2022-05-04 18:45:20|126341|126064|126346|126069|126346|126069|126341|126064|2
1651689930000|2022-05-04 18:45:30|126395|126120|126398|126122|126398|126122|126395|126120|2
1651689940000|2022-05-04 18:45:40|126394|126121|126375|126110|126394|126121|126375|126108|5
1651689950000|2022-05-04 18:45:50|126373|126112|126371|126114|126373|126114|126371|126112|2
1651689960000|2022-05-04 18:46:00|126336.3|126136.3|126311.9|126111.9|126336.3|126136.3|126285.1|126085.1|6
1651689990000|2022-05-04 18:46:30|126285.1|126085.1|126225|126025|126285.1|126085.1|126225|126025|6
1651690000000|2022-05-04 18:46:40|126241.9|126041.9|126248.3|126048.3|126263.3|126063.3|126239.3|126039.3|6
1651690010000|2022-05-04 18:46:50|126235.2|126035.2|126235.2|126035.2|126235.2|126035.2|126235.2|126035.2|1
1651690020000|2022-05-04 18:47:00|126249|126021|126249|126021|126250|126022|126249|126021|3
1651690030000|2022-05-04 18:47:10|126212|125984|126126|125911|126212|125984|126126|125903|14
1651690040000|2022-05-04 18:47:20|126125|125912|126121.5|125921.5|126125|125921.5|126119|125912|20
1651690050000|2022-05-04 18:47:30|126122|125922|126098.5|125898.5|126126|125926|126097.5|125897.5|13
1651690060000|2022-05-04 18:47:40|126099|125899|126138|125790|126186|125901|126095.5|125755|18
1651690070000|2022-05-04 18:47:50|126131|125785|126101|125760|126131|125785|126097|125757|8
1651690080000|2022-05-04 18:48:00|126092|125732|126017|125657|126103|125776|126001.5|125641.5|22
1651690090000|2022-05-04 18:48:10|126019|125659|125920|125560|126024.5|125664.5|125920|125560|24
1651690100000|2022-05-04 18:48:20|125919|125559|126021|125661|126033.5|125673.5|125908.5|125548.5|18
1651690110000|2022-05-04 18:48:30|126021.5|125661.5|126087.5|125727.5|126161|125801|126021.5|125661.5|18
1651690120000|2022-05-04 18:48:40|126087|125727|126073.5|125713.5|126115|125755|126030.5|125670.5|9
1651690130000|2022-05-04 18:48:50|126084|125724|126064|125704|126097|125737|126064|125704|24
1651690140000|2022-05-04 18:49:00|126060.5|125700.5|126038|125705|126109.5|125749.5|126003.5|125643.5|24
1651690150000|2022-05-04 18:49:10|126037|125706|125940|125644|126037|125708|125929|125621|24
1651690160000|2022-05-04 18:49:20|125939|125645|125962|125644|125962|125665|125936|125644|23
1651690170000|2022-05-04 18:49:30|125961|125645|125953|125651|125961|125651|125927|125619|15
1651690180000|2022-05-04 18:49:40|125952|125652|125977|125679|126013|125721|125952|125652|23
1651690190000|2022-05-04 18:49:50|125980|125682|125981|125681|125981|125682|125980|125681|2
1651690200000|2022-05-04 18:50:00|125982|125680|125982|125680|125982|125680|125982|125680|1
1651690210000|2022-05-04 18:50:10|125961|125660|125956|125665|125961|125665|125956|125660|10
1651690220000|2022-05-04 18:50:20|125955|125670|125927|125638|125960|125670|125919|125634|14
1651690230000|2022-05-04 18:50:30|125902|125614|125894|125619|125905|125620|125894|125614|13
1651690240000|2022-05-04 18:50:40|125893|125620|125888|125624|125893|125624|125888|125620|9
1651690250000|2022-05-04 18:50:50|125887|125623|125903|125662|125912|125662|125886|125623|13
1651690260000|2022-05-04 18:51:00|125902|125663|125860|125641|125925|125696|125848|125627|23
1651690270000|2022-05-04 18:51:10|125859|125642|125871|125660|125874|125660|125859|125642|11
1651690280000|2022-05-04 18:51:20|125870|125661|125866|125661|125870|125661|125866|125659|5
1651690290000|2022-05-04 18:51:30|125862|125658|125827|125627|125862|125658|125827|125627|9
1651690300000|2022-05-04 18:51:40|125827.5|125627.5|125823|125620|125827.5|125627.5|125823|125620|5
1651690310000|2022-05-04 18:51:50||125604||125601||125604||125601|4
1651690320000|2022-05-04 18:52:00|125829|125600|125829|125613|125829|125613|125829|125599|5
1651690330000|2022-05-04 18:52:10|125823|125608|125816|125514|125823|125608|125792|125514|10
1651690340000|2022-05-04 18:52:20|125795|125512|125813|125560|125813|125560|125795|125475|9
1651690350000|2022-05-04 18:52:30|125754|125501|125802|125469|125802|125501|125750|125469|9
1651690360000|2022-05-04 18:52:40|125783|125496|125784|125494|125784|125496|125783|125494|4
1651690370000|2022-05-04 18:52:50|125785|125493|125785|125490|125785|125493|125785|125490|5
1651690380000|2022-05-04 18:53:00|125786|125489|125786|125487|125786|125489|125786|125487|4
1651690390000|2022-05-04 18:53:10|125787|125486|125803.5|125443.5|125807.5|125486|125787|125441|6
1651690400000|2022-05-04 18:53:20|125782|125449|125868|125508|125895|125535|125782|125445.5|10
1651690410000|2022-05-04 18:53:30|125865.5|125505.5|125865.5|125505.5|125865.5|125505.5|125863|125503|3
1651690420000|2022-05-04 18:53:40|125868.5|125508.5|125860|125500|125868.5|125508.5|125860|125500|2
1651690440000|2022-05-04 18:54:00|125782.5|125422.5|125782|125422|125829|125469|125782|125422|10
1651690450000|2022-05-04 18:54:10|125781.5|125421.5|125842.5|125482.5|125864|125504|125781|125421|13
1651690460000|2022-05-04 18:54:20|125795|125435|125795|125435|125795|125435|125795|125435|1
1651690470000|2022-05-04 18:54:30|125759|125399|125759|125399|125759|125399|125759|125399|1
1651690480000|2022-05-04 18:54:40|125758.5|125398.5|125758|125398|125763|125403|125755|125395|20
1651690490000|2022-05-04 18:54:50|125758.5|125398.5|125679|125356|125758.5|125399|125678|125348|20
1651690500000|2022-05-04 18:55:00|125678|125357|125675|125365|125678|125365|125675|125357|8
1651690510000|2022-05-04 18:55:10|125674|125366|125580|125220|125674|125366|125580|125220|18
1651690520000|2022-05-04 18:55:20|125571.5|125211.5|125548.5|125188.5|125571.5|125211.5|125548.5|125188.5|11
1651690530000|2022-05-04 18:55:30|125547.5|125187.5|125522.5|125162.5|125547.5|125187.5|125510|125150|6
1651690540000|2022-05-04 18:55:40|125510|125150|125510|125150|125510|125150|125510|125150|1
1651690570000|2022-05-04 18:56:10|125529.5|125169.5|125529.5|125169.5|125529.5|125169.5|125529.5|125169.5|1
1651690590000|2022-05-04 18:56:30|125497.5|125137.5|125497.5|125137.5|125497.5|125137.5|125497.5|125137.5|1
1651690600000|2022-05-04 18:56:40|125520|125160|125565.5|125205.5|125565.5|125205.5|125520|125160|6
1651690610000|2022-05-04 18:56:50|125565|125205|125599.5|125239.5|125602.5|125242.5|125565|125205|13
1651690620000|2022-05-04 18:57:00|125599|125239|125582|125222|125599|125239|125582|125222|11
1651690630000|2022-05-04 18:57:10|125582.5|125222.5|125568|125208|125582.5|125222.5|125557|125197|10
1651690640000|2022-05-04 18:57:20|125567.5|125207.5|125600.5|125240.5|125602.5|125242.5|125567.5|125207.5|13
1651690650000|2022-05-04 18:57:30|125601|125241|125692.5|125332.5|125766|125406|125601|125241|10
1651690660000|2022-05-04 18:57:40|125685|125325|125637.5|125277.5|125685|125325|125514|125154|23
1651690670000|2022-05-04 18:57:50|125637|125277|125681.5|125321.5|125681.5|125321.5|125634|125274|9
1651690680000|2022-05-04 18:58:00|125578|125218|125585|125225|125585|125225|125578|125218|17
1651690690000|2022-05-04 18:58:10|125585.5|125225.5|125626.5|125266.5|125626.5|125266.5|125585.5|125225.5|20
1651690700000|2022-05-04 18:58:20|125496|125136|125538|125178|125604|125244|125477|125117|22
1651690710000|2022-05-04 18:58:30|125539|125179|125644.3|125284.3|125653.7|125298.8|125537.5|125177.5|12
1651690720000|2022-05-04 18:58:40|125647.6|125303.2|125647.6|125353.2|125647.6|125353.2|125647.6|125303.2|2
1651690740000|2022-05-04 18:59:00|125647.7|125353.3|125647.7|125338.2|125647.7|125353.3|125647.7|125338.2|2
1651690750000|2022-05-04 18:59:10|125581.3|125344.7|125581.3|125344.7|125581.3|125344.7|125581.3|125344.7|1
1651690760000|2022-05-04 18:59:20|125647.6|125353.2|125647.6|125353.2|125647.6|125353.2|125647.6|125353.2|1
1651690770000|2022-05-04 18:59:30|125646.8|125403.2|125618.8|125382.2|125656.5|125403.2|125618.8|125382.2|4
1651690780000|2022-05-04 18:59:40|125618.3|125381.7|125588|125357.2|125620.9|125381.7|125581.3|125344.7|9
1651690790000|2022-05-04 18:59:50|125587||125579||125587||125579||9
1651705260000|2022-05-04 23:01:00|125280|124920|125280|124920|125280|124920|125280|124920|1
1651708840000|2022-05-05 00:00:40|125540|125180|125540|125180|125540|125180|125540|125180|1
1651708850000|2022-05-05 00:00:50|125552.5|125192.5|125552.5|125192.5|125552.5|125192.5|125552.5|125192.5|1
1651708860000|2022-05-05 00:01:00|125492.5|125132.5|125417.5|125057.5|125492.5|125132.5|125417.5|125057.5|8
1651708870000|2022-05-05 00:01:10|125416|125056|125416.5|125056.5|125416.5|125056.5|125416|125056|4
1651708880000|2022-05-05 00:01:20|125416|125056|125414|125054|125416.5|125056.5|125414|125054|8
1651708890000|2022-05-05 00:01:30|125413.5|125053.5|125437.5|125077.5|125438|125078|125413.5|125053.5|5
1651708900000|2022-05-05 00:01:40|125437|125077|125570|125210|125570|125210|125437|125077|5
1651708910000|2022-05-05 00:01:50|125490|125130|125366.1|125166.1|125490|125166.1|125366.1|125079|10
1651708970000|2022-05-05 00:02:50|125325.5|125125.5|125326.3|125126.3|125326.3|125126.3|125325.5|125125.5|2
1651708980000|2022-05-05 00:03:00|125327.3|125127.3|125324.9|125124.9|125327.3|125127.3|125324.9|125124.9|2
1651708990000|2022-05-05 00:03:10|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|1
1651709010000|2022-05-05 00:03:30|125325.6|125125.6|125324.6|125124.6|125325.6|125125.6|125323.6|125123.6|4
1651709020000|2022-05-05 00:03:40|125326.2|125126.2|125328|125128|125328|125128|125326.2|125126.2|7
1651709030000|2022-05-05 00:03:50|125327.5|125127.5|125327.5|125127.5|125327.5|125127.5|125327.5|125127.5|1
1651709040000|2022-05-05 00:04:00|125327|125127|125327|125127|125327|125127|125327|125127|1
1651709050000|2022-05-05 00:04:10|125325|125125|125325.1|125125.1|125325.1|125125.1|125325|125125|2
1651709100000|2022-05-05 00:05:00|125324.5|125124.5|125325|125125|125325|125125|125324.5|125124.5|2
1651709110000|2022-05-05 00:05:10|125324.5|125124.5|125324.5|125124.5|125324.5|125124.5|125324.5|125124.5|1
1651709120000|2022-05-05 00:05:20|125325|125125|125325|125125|125325|125125|125325|125125|1
1651709130000|2022-05-05 00:05:30|125324.5|125124.5|125324.5|125124.5|125324.5|125124.5|125324.5|125124.5|1
1651709140000|2022-05-05 00:05:40|125325|125125|125325.1|125125.1|125325.1|125125.1|125325|125125|2
1651709150000|2022-05-05 00:05:50|125329.1|125129.1|125327.1|125127.1|125329.1|125129.1|125327.1|125127.1|2
1651709170000|2022-05-05 00:06:10|125329.1|125129.1|125392.7|125192.7|125392.7|125192.7|125329.1|125129.1|3
1651709180000|2022-05-05 00:06:20|125644|125284|125459.3|125226.8|125644|125284|125459.3|125226.8|2
1651709320000|2022-05-05 00:08:40|125480.1|125280.1|125471.1|125271.1|125480.1|125280.1|125471.1|125271.1|2
1651709350000|2022-05-05 00:09:10|125494.1|125294.1|125504.1|125304.1|125504.1|125304.1|125494.1|125294.1|2
1651709370000|2022-05-05 00:09:30|125463.1|125263.1|125430.1|125230.1|125463.1|125263.1|125430.1|125230.1|2
1651709390000|2022-05-05 00:09:50|125435.1|125235.1|125435.1|125235.1|125435.1|125235.1|125435.1|125235.1|1
1651709400000|2022-05-05 00:10:00|125450.1|125250.1|125450.1|125250.1|125450.1|125250.1|125450.1|125250.1|1
1651709450000|2022-05-05 00:10:50|125445.1|125245.1|125439.1|125239.1|125445.1|125245.1|125439.1|125239.1|2
1651709460000|2022-05-05 00:11:00|125422.1|125222.1|125421.1|125221.1|125425.1|125225.1|125415.1|125215.1|5
1651709470000|2022-05-05 00:11:10|125422.1|125222.1|125424.1|125224.1|125424.1|125224.1|125422.1|125222.1|3
1651709480000|2022-05-05 00:11:20|125420.1|125220.1|125422.1|125222.1|125422.1|125222.1|125420.1|125220.1|3
1651709490000|2022-05-05 00:11:30|125423.1|125223.1|125428.1|125228.1|125428.1|125228.1|125423.1|125223.1|4
1651709500000|2022-05-05 00:11:40|125429.1|125229.1|125426.1|125226.1|125429.1|125229.1|125425.1|125225.1|3
1651709510000|2022-05-05 00:11:50|125427.1|125227.1|125427.1|125227.1|125427.1|125227.1|125427.1|125227.1|1
1651709520000|2022-05-05 00:12:00|125428.1|125228.1|125429.1|125229.1|125429.1|125229.1|125428.1|125228.1|2
1651709530000|2022-05-05 00:12:10|125430.1|125230.1|125430.1|125230.1|125430.1|125230.1|125430.1|125230.1|1
1651709540000|2022-05-05 00:12:20|125431.1|125231.1|125431.1|125231.1|125431.1|125231.1|125431.1|125231.1|1
1651709550000|2022-05-05 00:12:30|125432.1|125232.1|125432.1|125232.1|125432.1|125232.1|125432.1|125232.1|1
1651709570000|2022-05-05 00:12:50|125433.1|125233.1|125433.1|125233.1|125433.1|125233.1|125433.1|125233.1|1
1651709590000|2022-05-05 00:13:10|125434.1|125234.1|125429.1|125229.1|125434.1|125234.1|125425.1|125225.1|3
1651709620000|2022-05-05 00:13:40|125425.1|125225.1|125425.1|125225.1|125425.1|125225.1|125425.1|125225.1|1
1651709660000|2022-05-05 00:14:20|125427.1|125227.1|125427.1|125227.1|125427.1|125227.1|125427.1|125227.1|1
1651709680000|2022-05-05 00:14:40|125432.1|125232.1|125432.1|125232.1|125432.1|125232.1|125432.1|125232.1|1
1651709750000|2022-05-05 00:15:50|125445.1|125245.1|125445.1|125245.1|125445.1|125245.1|125445.1|125245.1|1
1651709800000|2022-05-05 00:16:40|125616|125413.8|125661.3|125428.8|125678.3|125428.8|125616|125406.8|9
1651709810000|2022-05-05 00:16:50|125663.3|125430.8|125675.3|125462.8|125769|125462.8|125660.3|125409|16
1651709840000|2022-05-05 00:17:20|125613.5|125413.5|125608.1|125408.1|125613.5|125413.5|125604.1|125404.1|3
1651709850000|2022-05-05 00:17:30|125609.1|125409.1|125610.1|125410.1|125610.1|125410.1|125609.1|125409.1|2
1651709860000|2022-05-05 00:17:40|125611.1|125411.1|125611.1|125411.1|125611.1|125411.1|125611.1|125411.1|1
1651709870000|2022-05-05 00:17:50|125612.1|125412.1|125568.1|125368.1|125725|125412.1|125568.1|125365|5
1651709890000|2022-05-05 00:18:10|125429.1|125229.1|125446.1|125246.1|125446.1|125246.1|125429.1|125229.1|2
1651709900000|2022-05-05 00:18:20|125430.1|125230.1|125445.1|125245.1|125445.1|125245.1|125415.1|125215.1|5
1651709920000|2022-05-05 00:18:40|125460.1|125260.1|125470.1|125270.1|125470.1|125270.1|125460.1|125260.1|2
1651709970000|2022-05-05 00:19:30|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|1
1651710030000|2022-05-05 00:20:30|125467.1|125267.1|125467.1|125267.1|125467.1|125267.1|125467.1|125267.1|1
1651710080000|2022-05-05 00:21:20|125459.1|125259.1|125459.1|125259.1|125459.1|125259.1|125459.1|125259.1|1
1651710090000|2022-05-05 00:21:30|125465.1|125265.1|125465.1|125265.1|125465.1|125265.1|125465.1|125265.1|1
1651710240000|2022-05-05 00:24:00|125440.1|125240.1|125430.1|125230.1|125440.1|125240.1|125430.1|125230.1|2
1651710250000|2022-05-05 00:24:10|125400.1|125200.1|125400.1|125200.1|125400.1|125200.1|125400.1|125200.1|1
1651710260000|2022-05-05 00:24:20|125465.1|125265.1|125475.7|125275.7|125475.7|125275.7|125465.1|125265.1|2
1651710270000|2022-05-05 00:24:30|125495.1|125295.1|125475.1|125275.1|125500.1|125300.1|125470.1|125270.1|6
1651710280000|2022-05-05 00:24:40|125500.1|125300.1|125500.1|125300.1|125500.1|125300.1|125500.1|125300.1|1
1651710410000|2022-05-05 00:26:50|125505.1|125305.1|125505.1|125305.1|125505.1|125305.1|125505.1|125305.1|1
1651710450000|2022-05-05 00:27:30|125589.1|125389.1|125589.1|125389.1|125589.1|125389.1|125589.1|125389.1|1
1651710460000|2022-05-05 00:27:40|125555.1|125355.1|125530.1|125330.1|125562.1|125362.1|125530.1|125330.1|3
1651710480000|2022-05-05 00:28:00|125530.7|125330.7|125530.1|125330.1|125530.7|125330.7|125530.1|125330.1|2
1651710510000|2022-05-05 00:28:30|125530.2|125330.2|125555.1|125355.1|125559.1|125359.1|125530.1|125330.1|4
1651710590000|2022-05-05 00:29:50|125560.1|125360.1|125575.9|125375.9|125576.7|125376.7|125560.1|125360.1|3
1651710640000|2022-05-05 00:30:40|125585|125385|125578.6|125378.6|125585|125385|125578.6|125378.6|2
1651710750000|2022-05-05 00:32:30|125609.1|125409.1|125632.4|125432.4|125632.4|125432.4|125609.1|125409.1|2
1651710760000|2022-05-05 00:32:40|125632.9|125432.9|125625.9|125425.9|125634.4|125434.4|125625.9|125425.9|5
1651710770000|2022-05-05 00:32:50|125634.4|125434.4|125627.9|125427.9|125635.4|125435.4|125627.9|125427.9|4
1651710780000|2022-05-05 00:33:00|125635.9|125435.9|125629.9|125429.9|125635.9|125435.9|125629.9|125429.9|2
1651710790000|2022-05-05 00:33:10|125630.4|125430.4|125631.9|125431.9|125637.4|125437.4|125630.4|125430.4|3
1651710800000|2022-05-05 00:33:20|125630.4|125430.4|125629.4|125429.4|125631.4|125431.4|125629.4|125429.4|3
1651710810000|2022-05-05 00:33:30|125629.9|125429.9|125631.9|125431.9|125631.9|125431.9|125629.9|125429.9|2
1651710820000|2022-05-05 00:33:40|125631.4|125431.4|125670.1|125470.1|125670.1|125470.1|125631.4|125431.4|3
1651710860000|2022-05-05 00:34:20|125669.9|125469.9|125667.9|125467.9|125669.9|125469.9|125664.5|125464.5|4
1651710870000|2022-05-05 00:34:30|125667.4|125467.4|125666.9|125466.9|125667.4|125467.4|125666.9|125466.9|2
1651710880000|2022-05-05 00:34:40|125666.4|125466.4|125665.9|125465.9|125666.4|125466.4|125665.9|125465.9|2
1651710890000|2022-05-05 00:34:50|125665.4|125465.4|125664.9|125464.9|125665.4|125465.4|125664.9|125464.9|2
1651710910000|2022-05-05 00:35:10|125664.4|125464.4|125664.4|125464.4|125664.4|125464.4|125664.4|125464.4|1
1651710920000|2022-05-05 00:35:20|125663.9|125463.9|125663.9|125463.9|125663.9|125463.9|125663.9|125463.9|1
1651710930000|2022-05-05 00:35:30|125663.4|125463.4|125663.4|125463.4|125663.4|125463.4|125663.4|125463.4|1
1651710940000|2022-05-05 00:35:40|125662.9|125462.9|125662.9|125462.9|125662.9|125462.9|125662.9|125462.9|1
1651710950000|2022-05-05 00:35:50|125662.4|125462.4|125662.4|125462.4|125662.4|125462.4|125662.4|125462.4|1
1651710960000|2022-05-05 00:36:00|125661.4|125461.4|125661.4|125461.4|125661.4|125461.4|125661.4|125461.4|1
1651710980000|2022-05-05 00:36:20|125663.4|125463.4|125664.4|125464.4|125664.4|125464.4|125663.4|125463.4|2
1651710990000|2022-05-05 00:36:30|125665.4|125465.4|125672.6|125472.6|125675.1|125475.1|125665.4|125465.4|5
1651711010000|2022-05-05 00:36:50|125673.6|125473.6|125673.6|125473.6|125673.6|125473.6|125673.6|125473.6|1
1651711020000|2022-05-05 00:37:00|125665.2|125465.2|125665.4|125465.4|125665.4|125465.4|125665.2|125465.2|2
1651711030000|2022-05-05 00:37:10|125663.7|125463.7|125663.2|125463.2|125663.7|125463.7|125663.2|125463.2|2
1651711040000|2022-05-05 00:37:20|125662.7|125462.7|125662.7|125462.7|125662.7|125462.7|125662.7|125462.7|1
1651711050000|2022-05-05 00:37:30|125662.2|125462.2|125662.2|125462.2|125684.2|125553.2|125632.5|125462.2|16
1651711060000|2022-05-05 00:37:40|125661.7|125461.7|125663.2|125463.2|125663.2|125463.2|125661.7|125461.7|2
1651711070000|2022-05-05 00:37:50|125667.8|125467.8|125664.4|125464.4|125667.8|125467.8|125664.4|125464.4|2
1651711080000|2022-05-05 00:38:00|125687.5|125487.5|125685.6|125485.6|125687.5|125487.5|125685.6|125485.6|6
1651711090000|2022-05-05 00:38:10|125679.1|125479.1|125679.1|125479.1|125679.1|125479.1|125679.1|125479.1|1
1651711120000|2022-05-05 00:38:40|125695.1|125495.1|125699.2|125499.2|125699.2|125499.2|125695.1|125495.1|3
1651711130000|2022-05-05 00:38:50|125697.1|125497.1|125661.7|125561.7|125697.1|125561.7|125661.7|125497.1|2
1651711140000|2022-05-05 00:39:00|125651.6|125551.6|125699.3|125499.3|125720.4|125561.7|125651.6|125495.1|8
1651711150000|2022-05-05 00:39:10|125699.7|125499.7|125698.6|125498.6|125699.7|125499.7|125698.5|125498.5|4
1651711160000|2022-05-05 00:39:20|125698.5|125498.5|125698.5|125498.5|125698.5|125498.5|125697.5|125497.5|8
1651711170000|2022-05-05 00:39:30|125698|125498|125698|125498|125698.5|125498.5|125697.5|125497.5|5
1651711180000|2022-05-05 00:39:40|125698.5|125498.5|125698|125498|125698.5|125498.5|125698|125498|4
1651711190000|2022-05-05 00:39:50|125699|125499|125653|125553|125699|125558|125653|125498.5|8
1651711200000|2022-05-05 00:40:00|125640.5|125540.5|125645.5|125545.5|125646|125546|125640.5|125540.5|4
1651711210000|2022-05-05 00:40:10|125645|125545|125645.5|125545.5|125645.5|125545.5|125645|125545|2
1651711220000|2022-05-05 00:40:20|125645|125545|125645|125545|125645|125545|125645|125545|1
1651711230000|2022-05-05 00:40:30|125645.5|125545.5|125645|125545|125645.5|125545.5|125645|125545|2
1651711240000|2022-05-05 00:40:40|125645.5|125545.5|125645|125545|125645.5|125545.5|125645|125545|2
1651711250000|2022-05-05 00:40:50|125644.5|125544.5|125629.5|125529.5|125644.5|125544.5|125629.5|125529.5|2
1651711260000|2022-05-05 00:41:00|125627.5|125527.5|125625.6|125525.6|125627.5|125527.5|125625|125525|5
1651711270000|2022-05-05 00:41:10|125626.1|125526.1|125626.1|125526.1|125626.1|125526.1|125626.1|125526.1|1
1651711280000|2022-05-05 00:41:20|125626.6|125526.6|125626.6|125526.6|125626.6|125526.6|125626.6|125526.6|1
1651711290000|2022-05-05 00:41:30|125627.1|125527.1|125627.1|125527.1|125627.1|125527.1|125627.1|125527.1|1
1651711300000|2022-05-05 00:41:40|125627.6|125527.6|125627.6|125527.6|125627.6|125527.6|125627.6|125527.6|1
1651711310000|2022-05-05 00:41:50|125628.1|125528.1|125628.1|125528.1|125628.1|125528.1|125628.1|125528.1|1
1651711320000|2022-05-05 00:42:00|125630.6|125530.6|125631.6|125531.6|125632.4|125532.4|125630.6|125530.6|3
1651711330000|2022-05-05 00:42:10|125632.1|125532.1|125638.1|125538.1|125638.4|125538.4|125632.1|125532.1|5
1651711340000|2022-05-05 00:42:20|125638.2|125538.2|125636.1|125536.1|125638.2|125538.2|125635.8|125535.8|8
1651711350000|2022-05-05 00:42:30|125636.2|125536.2|125638.9|125538.9|125638.9|125538.9|125635.8|125535.8|6
1651711360000|2022-05-05 00:42:40|125640.1|125540.1|125698.5|125498.5|125699.8|125549.5|125640.1|125498.5|7
1651711370000|2022-05-05 00:42:50|125699.5|125499.5|125701.8|125501.8|125701.8|125501.8|125699.5|125499.5|5
1651711380000|2022-05-05 00:43:00|125702.4|125502.4|125703.4|125503.4|125703.4|125503.4|125702.4|125502.4|4
1651711390000|2022-05-05 00:43:10|125703.9|125503.9|125705.4|125505.4|125705.4|125505.4|125703.7|125503.7|5
1651711400000|2022-05-05 00:43:20|125705.9|125505.9|125706.4|125506.4|125706.4|125506.4|125705.9|125505.9|2
1651711410000|2022-05-05 00:43:30|125706.9|125506.9|125707.4|125507.4|125707.4|125507.4|125706.9|125506.9|2
1651711420000|2022-05-05 00:43:40|125707.9|125507.9|125708.4|125508.4|125708.4|125508.4|125707.9|125507.9|2
1651711430000|2022-05-05 00:43:50|125708.9|125508.9|125709.4|125509.4|125709.4|125509.4|125708.9|125508.9|2
1651711440000|2022-05-05 00:44:00|125709.9|125509.9|125709.9|125509.9|125709.9|125509.9|125709.9|125509.9|1
1651711450000|2022-05-05 00:44:10|125710.4|125510.4|125710.9|125510.9|125710.9|125510.9|125710.4|125510.4|2
1651711460000|2022-05-05 00:44:20|125711.4|125511.4|125711.9|125511.9|125711.9|125511.9|125711.4|125511.4|2
1651711470000|2022-05-05 00:44:30|125712.4|125512.4|125712.4|125512.4|125712.4|125512.4|125712.4|125512.4|1
1651711480000|2022-05-05 00:44:40|125712.9|125512.9|125725.1|125525.1|125725.1|125525.1|125712.9|125512.9|3
1651711580000|2022-05-05 00:46:20|125724.9|125524.9|125724.9|125524.9|125725.1|125525.1|125724.9|125524.9|3
1651711590000|2022-05-05 00:46:30|125725.1|125525.1|125725.1|125525.1|125725.1|125525.1|125724.9|125524.9|7
1651711600000|2022-05-05 00:46:40|125724.9|125524.9|125724.9|125524.9|125725.1|125525.1|125724.9|125524.9|5
1651711610000|2022-05-05 00:46:50|125724.4|125524.4|125721.1|125521.1|125725.1|125525.1|125721.1|125521.1|3
1651711620000|2022-05-05 00:47:00|125720.6|125520.6|125720.6|125520.6|125720.6|125520.6|125720.6|125520.6|1
1651711630000|2022-05-05 00:47:10|125720.1|125520.1|125719.6|125519.6|125720.1|125520.1|125719.6|125519.6|2
1651711640000|2022-05-05 00:47:20|125720.1|125520.1|125719.6|125519.6|125720.1|125520.1|125719.6|125519.6|2
1651711650000|2022-05-05 00:47:30|125719.1|125519.1|125719.1|125519.1|125719.1|125519.1|125719.1|125519.1|1
1651711660000|2022-05-05 00:47:40|125717.6|125517.6|125693|125493|125717.6|125517.6|125693|125493|6
1651711700000|2022-05-05 00:48:20|125694|125494|125695|125495|125695|125495|125694|125494|2
1651711710000|2022-05-05 00:48:30|125694|125494|125693|125493|125694|125494|125693|125493|2
1651711740000|2022-05-05 00:49:00|125691.5|125491.5|125688|125488|125691.5|125491.5|125688|125488|2
1651711750000|2022-05-05 00:49:10|125687.5|125487.5|125688|125488|125688|125488|125687.5|125487.5|2
1651711760000|2022-05-05 00:49:20|125687.5|125487.5|125687.5|125487.5|125687.5|125487.5|125687.5|125487.5|1
1651711780000|2022-05-05 00:49:40|125685.5|125485.5|125680|125480|125685.5|125485.5|125680|125480|2
1651711790000|2022-05-05 00:49:50|125680.5|125480.5|125680.5|125480.5|125680.5|125480.5|125680.5|125480.5|1
1651711800000|2022-05-05 00:50:00|125669.8|125469.8|125680|125480|125680|125480|125669.8|125469.8|2
1651711820000|2022-05-05 00:50:20|125680.5|125480.5|125680.5|125480.5|125680.5|125480.5|125674.5|125474.5|4
1651711830000|2022-05-05 00:50:30|125681.5|125481.5|125682|125482|125682|125482|125681.5|125481.5|2
1651711850000|2022-05-05 00:50:50|125681|125481|125679.5|125479.5|125681|125481|125679.5|125479.5|2
1651711870000|2022-05-05 00:51:10|125680|125480|125679.5|125479.5|125680|125480|125679.5|125479.5|2
1651711880000|2022-05-05 00:51:20|125680|125480|125679|125479|125680|125480|125679|125479|3
1651711890000|2022-05-05 00:51:30|125679.5|125479.5|125679|125479|125680|125480|125679|125479|4
1651711900000|2022-05-05 00:51:40|125679.5|125479.5|125679|125479|125679.5|125479.5|125679|125479|2
1651711910000|2022-05-05 00:51:50|125679.5|125479.5|125679|125479|125679.5|125479.5|125679|125479|4
1651711920000|2022-05-05 00:52:00|125679.5|125479.5|125679|125479|125679.5|125479.5|125679|125479|2
1651711930000|2022-05-05 00:52:10|125679.5|125479.5|125679.5|125479.5|125679.5|125479.5|125679.5|125479.5|1
1651711940000|2022-05-05 00:52:20|125680|125480|125679.5|125479.5|125680|125480|125679.5|125479.5|2
1651711950000|2022-05-05 00:52:30|125680|125480|125679.5|125479.5|125680|125480|125679.5|125479.5|4
1651711970000|2022-05-05 00:52:50|125679|125479|125679|125479|125679|125479|125679|125479|1
1651711980000|2022-05-05 00:53:00|125679.5|125479.5|125679.5|125479.5|125679.5|125479.5|125679.5|125479.5|1
1651711990000|2022-05-05 00:53:10|125680|125480|125679.5|125479.5|125680|125480|125679.5|125479.5|2
1651712000000|2022-05-05 00:53:20|125681|125481|125679.5|125479.5|125681|125481|125679.5|125479.5|2
1651712020000|2022-05-05 00:53:40|125630.5|125530.5|125629.5|125529.5|125630.5|125530.5|125629.5|125529.5|2
1651712030000|2022-05-05 00:53:50|125629|125529|125629|125529|125629|125529|125628.5|125528.5|3
1651712040000|2022-05-05 00:54:00|125628.5|125528.5|125629|125529|125629|125529|125628.5|125528.5|2
1651712070000|2022-05-05 00:54:30|125629.5|125529.5|125629.5|125529.5|125629.5|125529.5|125629.5|125529.5|1
1651712090000|2022-05-05 00:54:50|125629|125529|125629|125529|125629|125529|125629|125529|1
1651712100000|2022-05-05 00:55:00|125626.5|125526.5|125629|125529|125629|125529|125626.5|125526.5|2
1651712110000|2022-05-05 00:55:10|125676.5|125476.5|125678.5|125478.5|125678.5|125478.5|125676.5|125476.5|2
1651712120000|2022-05-05 00:55:20|125680.5|125480.5|125703|125503|125703|125503|125680.5|125480.5|3
1651712130000|2022-05-05 00:55:30|125703.5|125503.5|125704|125504|125704|125504|125703|125503|4
1651712150000|2022-05-05 00:55:50|125654.5|125554.5|125654.5|125554.5|125654.5|125554.5|125654.5|125554.5|1
1651712170000|2022-05-05 00:56:10|125654|125554|125654.5|125554.5|125654.5|125554.5|125654|125554|2
1651712180000|2022-05-05 00:56:20|125654|125554|125654|125554|125654|125554|125654|125554|1
1651712220000|2022-05-05 00:57:00|125654.5|125554.5|125654.5|125554.5|125654.5|125554.5|125654.5|125554.5|1
1651712280000|2022-05-05 00:58:00|125654|125554|125654|125554|125654|125554|125654|125554|1
1651712290000|2022-05-05 00:58:10|125652|125552|125650|125550|125652|125552|125650|125550|3
1651712300000|2022-05-05 00:58:20|125649.5|125549.5|125649.5|125549.5|125649.5|125549.5|125649|125549|3
1651712310000|2022-05-05 00:58:30|125649|125549|125648|125548|125649.5|125549.5|125648|125548|5
1651712320000|2022-05-05 00:58:40|125697.5|125497.5|125697.5|125497.5|125698|125498|125697.5|125497.5|3
1651712330000|2022-05-05 00:58:50|125697|125497|125697.5|125497.5|125697.5|125497.5|125697|125497|2
1651712350000|2022-05-05 00:59:10|125697|125497|125697|125497|125697|125497|125697|125497|1
1651712360000|2022-05-05 00:59:20|125697.5|125497.5|125697.5|125497.5|125697.5|125497.5|125697.5|125497.5|1
1651712370000|2022-05-05 00:59:30|125697|125497|125697.5|125497.5|125697.5|125497.5|125697|125497|2
1651712380000|2022-05-05 00:59:40|125697|125497|125697.5|125497.5|125697.5|125497.5|125697|125497|2
1651712390000|2022-05-05 00:59:50|125686|125486|125669|125469|125686|125486|125669|125469|3
1651712400000|2022-05-05 01:00:00|125668|125468|125667|125467|125668|125468|125667|125467|4
1651712410000|2022-05-05 01:00:10|125667.5|125467.5|125667.5|125467.5|125667.5|125467.5|125667.5|125467.5|1
1651712420000|2022-05-05 01:00:20|125668|125468|125668.5|125468.5|125668.5|125468.5|125668|125468|2
1651712430000|2022-05-05 01:00:30|125669.5|125469.5|125638.3|125538.3|125669.5|125540.7|125638.3|125469.5|4
1651712440000|2022-05-05 01:00:40|125637.8|125537.8|125687.8|125487.8|125689.7|125539.7|125637.8|125473|5
1651712450000|2022-05-05 01:00:50|125686.8|125486.8|125620.2|125520.2|125686.8|125535.7|125620.2|125480.2|7
1651712460000|2022-05-05 01:01:00|125629.2|125529.2|125622|125522|125631.8|125531.8|125619|125519|7
1651712470000|2022-05-05 01:01:10|125621|125521|125619|125519|125621|125521|125619|125519|2
1651712510000|2022-05-05 01:01:50|125619.5|125519.5|125619|125519|125619.5|125519.5|125619|125519|2
1651712520000|2022-05-05 01:02:00|125622|125522|125624.5|125524.5|125624.5|125524.5|125622|125522|2
1651712540000|2022-05-05 01:02:20|125625|125525|125625|125525|125625|125525|125625|125525|1
1651712550000|2022-05-05 01:02:30|125625.5|125525.5|125627|125527|125627|125527|125625|125525|4
1651712560000|2022-05-05 01:02:40|125627.5|125527.5|125627.5|125527.5|125627.5|125527.5|125627.5|125527.5|1
1651712570000|2022-05-05 01:02:50|125628|125528|125628|125528|125628|125528|125628|125528|1
1651712580000|2022-05-05 01:03:00|125627.5|125527.5|125628.5|125528.5|125628.5|125528.5|125627.5|125527.5|3
1651712600000|2022-05-05 01:03:20|125628|125528|125628|125528|125628|125528|125628|125528|1
1651712610000|2022-05-05 01:03:30|125627.5|125527.5|125628.5|125528.5|125628.5|125528.5|125627.5|125527.5|12
1651712630000|2022-05-05 01:03:50|125627.5|125527.5|125628.5|125528.5|125628.5|125528.5|125627.5|125527.5|8
1651712640000|2022-05-05 01:04:00|125628|125528|125629|125529|125629|125529|125627.5|125527.5|7
1651712650000|2022-05-05 01:04:10|125628|125528|125629|125529|125629|125529|125628|125528|2
1651712660000|2022-05-05 01:04:20|125622|125522|125622|125522|125622|125522|125622|125522|1
1651712670000|2022-05-05 01:04:30|125621.5|125521.5|125622|125522|125622|125522|125621.5|125521.5|2
1651712680000|2022-05-05 01:04:40|125621.5|125521.5|125621.5|125521.5|125621.5|125521.5|125621.5|125521.5|1
1651712690000|2022-05-05 01:04:50|125622|125522|125622|125522|125622|125522|125622|125522|1
1651712700000|2022-05-05 01:05:00|125621|125521|125621|125521|125621|125521|125621|125521|1
1651712710000|2022-05-05 01:05:10|125621.5|125521.5|125621.5|125521.5|125621.5|125521.5|125621.5|125521.5|1
1651712730000|2022-05-05 01:05:30|125619.5|125519.5|125617|125517|125619.5|125519.5|125617|125517|2
1651712750000|2022-05-05 01:05:50|125616.5|125516.5|125614|125514|125616.5|125516.5|125614|125514|3
1651712770000|2022-05-05 01:06:10|125614.5|125514.5|125614|125514|125614.5|125514.5|125614|125514|2
1651712790000|2022-05-05 01:06:30|125614.5|125514.5|125587.5|125387.5|125614.5|125514.5|125580|125387.5|7
1651712800000|2022-05-05 01:06:40|125588|125388|125582.2|125382.2|125588.5|125388.5|125582.1|125382.1|4
1651712820000|2022-05-05 01:07:00|125582.1|125382.1|125582.1|125382.1|125582.1|125382.1|125582.1|125382.1|1
1651712850000|2022-05-05 01:07:30|125590.4|125390.4|125587.1|125387.1|125590.9|125390.9|125587.1|125387.1|3
1651712860000|2022-05-05 01:07:40|125591.1|125391.1|125590.5|125390.5|125593.2|125393.2|125590.5|125390.5|3
1651712870000|2022-05-05 01:07:50|125590|125390|125590|125390|125590.5|125390.5|125590|125390|3
1651712880000|2022-05-05 01:08:00|125590.5|125390.5|125592|125392|125592|125392|125590.5|125390.5|2
1651712890000|2022-05-05 01:08:10|125591.5|125391.5|125592|125392|125592|125392|125591.5|125391.5|2
1651712900000|2022-05-05 01:08:20|125592.2|125392.2|125592.2|125392.2|125592.2|125392.2|125592.2|125392.2|1
1651712910000|2022-05-05 01:08:30|125591.7|125391.7|125590.2|125390.2|125591.7|125391.7|125589.7|125389.7|3
1651712920000|2022-05-05 01:08:40|125598.9|125398.9|125600.9|125400.9|125600.9|125400.9|125598.9|125398.9|3
1651712950000|2022-05-05 01:09:10|125596.1|125396.1|125597.9|125397.9|125597.9|125397.9|125596.1|125396.1|2
1651712960000|2022-05-05 01:09:20|125602.5|125402.5|125622.4|125422.4|125622.4|125422.4|125602.5|125402.5|3
1651712970000|2022-05-05 01:09:30|125615.9|125415.9|125615.9|125415.9|125629.9|125429.9|125615.9|125415.9|3
1651712980000|2022-05-05 01:09:40|125615.5|125415.5|125615.5|125415.5|125615.5|125415.5|125615.5|125415.5|1
1651712990000|2022-05-05 01:09:50|125615|125415|125615.9|125415.9|125615.9|125415.9|125615|125415|2
1651713000000|2022-05-05 01:10:00|125616.4|125416.4|125617.4|125417.4|125617.4|125417.4|125616.4|125416.4|3
1651713010000|2022-05-05 01:10:10|125617.9|125417.9|125618.4|125418.4|125618.4|125418.4|125617.9|125417.9|2
1651713020000|2022-05-05 01:10:20|125618.9|125418.9|125619|125419|125619.4|125419.4|125618.9|125418.9|3
1651713030000|2022-05-05 01:10:30|125619.5|125419.5|125616.4|125416.4|125620|125420|125614|125414|6
1651713040000|2022-05-05 01:10:40|125614.4|125414.4|125610.1|125410.1|125614.4|125414.4|125610.1|125410.1|2
1651713050000|2022-05-05 01:10:50|125610.6|125410.6|125610.6|125410.6|125610.6|125410.6|125610.6|125410.6|1
1651713060000|2022-05-05 01:11:00|125611.1|125411.1|125597.7|125397.7|125611.6|125411.6|125597.7|125397.7|5
1651713070000|2022-05-05 01:11:10|125588.5|125388.5|125571.5|125371.5|125588.5|125388.5|125571.5|125371.5|6
1651713080000|2022-05-05 01:11:20|125571|125371|125569.5|125369.5|125571|125371|125556.3|125356.3|5
1651713090000|2022-05-05 01:11:30|125570|125370|125569.5|125369.5|125570|125370|125550.5|125350.5|7
1651713100000|2022-05-05 01:11:40|125559.9|125359.9|125550|125350|125559.9|125359.9|125549.5|125349.5|3
1651713120000|2022-05-05 01:12:00|125549.5|125349.5|125549.5|125349.5|125549.5|125349.5|125549.5|125349.5|1
1651713130000|2022-05-05 01:12:10|125530.3|125330.3|125554.5|125354.5|125554.5|125354.5|125529|125329|6
1651713140000|2022-05-05 01:12:20|125512|125412|125520.2|125420.2|125520.2|125420.2|125512|125412|5
1651713150000|2022-05-05 01:12:30|125527.4|125427.4|125529.4|125429.4|125529.4|125429.4|125527.4|125427.4|3
1651713160000|2022-05-05 01:12:40|125529.9|125429.9|125529.4|125429.4|125529.9|125429.9|125529.4|125429.4|2
1651713170000|2022-05-05 01:12:50|125529.9|125429.9|125529.9|125429.9|125529.9|125429.9|125529.4|125429.4|3
1651713190000|2022-05-05 01:13:10|125533.2|125433.2|125533.5|125433.5|125534.5|125434.5|125533.2|125433.2|3
1651713220000|2022-05-05 01:13:40|125534|125434|125551.4|125451.4|125552.9|125452.9|125534|125434|8
1651713230000|2022-05-05 01:13:50|125551.9|125451.9|125551.9|125451.9|125551.9|125451.9|125551.4|125451.4|5
1651713240000|2022-05-05 01:14:00|125552.4|125452.4|125552.4|125452.4|125552.4|125452.4|125552.4|125452.4|1
1651713250000|2022-05-05 01:14:10|125552.9|125452.9|125552.9|125452.9|125552.9|125452.9|125552.9|125452.9|1
1651713260000|2022-05-05 01:14:20|125552.5|125452.5|125552.5|125452.5|125552.5|125452.5|125552.5|125452.5|1
1651713270000|2022-05-05 01:14:30|125552|125452|125552|125452|125552.5|125452.5|125552|125452|3
1651713280000|2022-05-05 01:14:40|125551.5|125451.5|125552|125452|125552|125452|125551.5|125451.5|2
1651713290000|2022-05-05 01:14:50|125551.5|125451.5|125587.5|125487.5|125587.5|125487.5|125551|125451|8
1651713300000|2022-05-05 01:15:00|125587|125487|125575.5|125475.5|125587|125487|125552.5|125452.5|4
1651713310000|2022-05-05 01:15:10|125575|125475|125575|125475|125575|125475|125575|125475|1
1651713320000|2022-05-05 01:15:20|125575.5|125475.5|125576|125476|125576|125476|125575.5|125475.5|2
1651713330000|2022-05-05 01:15:30|125576.5|125476.5|125572.5|125472.5|125577|125477|125572.5|125472.5|3
1651713340000|2022-05-05 01:15:40|125571.5|125471.5|125571.5|125471.5|125571.5|125471.5|125571.5|125471.5|1
1651713350000|2022-05-05 01:15:50|125572|125472|125572|125472|125572|125472|125572|125472|1
1651713380000|2022-05-05 01:16:20|125571.5|125471.5|125550|125450|125571.5|125471.5|125550|125450|5
1651713390000|2022-05-05 01:16:30|125549.5|125449.5|125561.5|125461.5|125561.5|125461.5|125528.5|125428.5|8
1651713400000|2022-05-05 01:16:40|125561|125461|125561|125461|125561|125461|125561|125461|1
1651713450000|2022-05-05 01:17:30|125561.5|125461.5|125561|125461|125561.5|125461.5|125561|125461|2
1651713520000|2022-05-05 01:18:40|125560.5|125460.5|125560.5|125460.5|125560.5|125460.5|125560.5|125460.5|1
1651713540000|2022-05-05 01:19:00|125558.5|125458.5|125554|125454|125558.5|125458.5|125554|125454|2
1651713550000|2022-05-05 01:19:10|125553.5|125453.5|125553|125453|125553.5|125453.5|125553|125453|2
1651713560000|2022-05-05 01:19:20|125552.5|125452.5|125550.5|125450.5|125552.5|125452.5|125543.5|125443.5|4
1651713570000|2022-05-05 01:19:30|125550|125450|125549.5|125449.5|125550|125450|125549.5|125449.5|2
1651713620000|2022-05-05 01:20:20|125544.5|125444.5|125533.5|125433.5|125544.5|125444.5|125533|125433|6
1651713630000|2022-05-05 01:20:30|125532.5|125432.5|125527|125427|125532.5|125432.5|125527|125427|3
1651713640000|2022-05-05 01:20:40|125526.5|125426.5|125527|125427|125527|125427|125526.5|125426.5|2
1651713650000|2022-05-05 01:20:50|125526.5|125426.5|125527|125427|125527|125427|125526.5|125426.5|2
1651713660000|2022-05-05 01:21:00|125525.5|125425.5|125509.2|125409.2|125567.2|125425.5|125509|125361.3|13
1651713670000|2022-05-05 01:21:10|125511.6|125411.6|125512.8|125412.8|125512.8|125412.8|125511.6|125411.6|2
1651713680000|2022-05-05 01:21:20|125512.3|125412.3|125515.2|125415.2|125515.2|125415.2|125512.3|125412.3|2
1651713690000|2022-05-05 01:21:30|125514.2|125414.2|125513.7|125413.7|125514.2|125414.2|125513.7|125413.7|2
1651713700000|2022-05-05 01:21:40|125513.2|125413.2|125512.4|125412.4|125513.2|125413.2|125512.4|125412.4|3
1651713710000|2022-05-05 01:21:50|125553.6|125353.6|125553.6|125353.6|125553.6|125353.6|125553.6|125353.6|1
1651713720000|2022-05-05 01:22:00|125551.2|125351.2|125551.9|125351.9|125551.9|125351.9|125550.7|125350.7|3
1651713730000|2022-05-05 01:22:10|125553.4|125353.4|125553.4|125353.4|125553.4|125353.4|125553.4|125353.4|1
1651713740000|2022-05-05 01:22:20|125550.9|125350.9|125477.1|125277.1|125550.9|125350.9|125476.1|125276.1|8
1651713750000|2022-05-05 01:22:30|125509.7|125309.7|125548.8|125348.8|125548.8|125348.8|125509.7|125309.7|9
1651713760000|2022-05-05 01:22:40|125549.3|125349.3|125487.7|125287.7|125549.3|125349.3|125487.7|125287.7|6
1651713770000|2022-05-05 01:22:50|125487.2|125287.2|125481.7|125281.7|125487.2|125287.2|125479.5|125279.5|5
1651713780000|2022-05-05 01:23:00|125472.9|125272.9|125403.1|125203.1|125472.9|125272.9|125403.1|125203.1|5
1651713790000|2022-05-05 01:23:10|125390.7|125190.7|125391.2|125191.2|125391.2|125191.2|125390.7|125190.7|2
1651713800000|2022-05-05 01:23:20|125390.7|125190.7|125403.1|125203.1|125403.1|125203.1|125388.2|125188.2|7
1651713810000|2022-05-05 01:23:30|125399.1|125199.1|125405.1|125205.1|125405.1|125205.1|125399.1|125199.1|3
1651713820000|2022-05-05 01:23:40|125407.1|125207.1|125412.1|125212.1|125412.1|125212.1|125407.1|125207.1|2
1651713830000|2022-05-05 01:23:50|125449.1|125249.1|125449.1|125249.1|125449.1|125249.1|125449.1|125249.1|1
1651713860000|2022-05-05 01:24:20|125457.1|125257.1|125458.9|125258.9|125462.4|125262.4|125457.1|125257.1|5
1651713870000|2022-05-05 01:24:30|125458.4|125258.4|125489.4|125289.4|125490.4|125290.4|125458.4|125258.4|10
1651713880000|2022-05-05 01:24:40|125492.4|125292.4|125503.4|125303.4|125505.9|125305.9|125492.4|125292.4|14
1651713890000|2022-05-05 01:24:50|125504|125304|125490.4|125290.4|125504|125304|125490.4|125290.4|4
1651713900000|2022-05-05 01:25:00|125489.9|125289.9|125489.4|125289.4|125489.9|125289.9|125489.4|125289.4|2
1651713910000|2022-05-05 01:25:10|125479.9|125279.9|125431.9|125231.9|125479.9|125279.9|125430.4|125230.4|18
1651713920000|2022-05-05 01:25:20|125430.9|125230.9|125440.4|125240.4|125452.4|125252.4|125430.9|125230.9|7
1651713930000|2022-05-05 01:25:30|125436.9|125236.9|125438.9|125238.9|125451.6|125251.6|125434.9|125234.9|7
1651713940000|2022-05-05 01:25:40|125438.4|125238.4|125438.9|125238.9|125438.9|125238.9|125438.4|125238.4|2
1651713950000|2022-05-05 01:25:50|125438.4|125238.4|125438.4|125238.4|125438.4|125238.4|125438.4|125238.4|1
1651713960000|2022-05-05 01:26:00|125438.9|125238.9|125438.9|125238.9|125438.9|125238.9|125438.9|125238.9|1
1651713980000|2022-05-05 01:26:20|125438.4|125238.4|125438.4|125238.4|125438.4|125238.4|125438.4|125238.4|1
1651714010000|2022-05-05 01:26:50|125437.9|125237.9|125437.9|125237.9|125437.9|125237.9|125437.9|125237.9|1
1651714030000|2022-05-05 01:27:10|125377.9|125277.9|125372.5|125272.5|125377.9|125277.9|125372.5|125272.5|7
1651714040000|2022-05-05 01:27:20|125372|125272|125364.4|125164.4|125372.5|125272.5|125346.9|125164.4|15
1651714050000|2022-05-05 01:27:30|125364.9|125164.9|125378.4|125178.4|125379.4|125179.4|125364.9|125164.9|9
1651714060000|2022-05-05 01:27:40|125378.9|125178.9|125379.4|125179.4|125379.4|125179.4|125378.9|125178.9|2
1651714070000|2022-05-05 01:27:50|125379.9|125179.9|125379.9|125179.9|125379.9|125179.9|125379.9|125179.9|1
1651714080000|2022-05-05 01:28:00|125379.4|125179.4|125379.4|125179.4|125379.4|125179.4|125379.4|125179.4|1
1651714090000|2022-05-05 01:28:10|125385.4|125185.4|125384.2|125184.2|125387.9|125187.9|125384.2|125184.2|6
1651714100000|2022-05-05 01:28:20|125385.2|125185.2|125385.2|125185.2|125385.2|125185.2|125385.2|125185.2|1
1651714110000|2022-05-05 01:28:30|125384.7|125184.7|125384.7|125184.7|125384.7|125184.7|125384.7|125184.7|1
1651714120000|2022-05-05 01:28:40|125385|125185|125385|125185|125385|125185|125385|125185|1
1651714130000|2022-05-05 01:28:50|125384.5|125184.5|125384.5|125184.5|125384.5|125184.5|125384.5|125184.5|1
1651714180000|2022-05-05 01:29:40|125384.8|125184.8|125385.9|125185.9|125385.9|125185.9|125384.8|125184.8|2
1651714200000|2022-05-05 01:30:00|125394|125194|125398.4|125198.4|125398.4|125198.4|125394|125194|3
1651714220000|2022-05-05 01:30:20|125397.4|125197.4|125325|125125|125397.4|125205.4|125295.9|125125|13
1651714230000|2022-05-05 01:30:30|125324.5|125124.5|125323.5|125123.5|125324.5|125124.5|125323.5|125123.5|2
1651714260000|2022-05-05 01:31:00|125324|125124|125324|125124|125324|125124|125324|125124|1
1651714280000|2022-05-05 01:31:20|125332.5|125132.5|125323.5|125123.5|125334.5|125134.5|125323.5|125123.5|5
1651714290000|2022-05-05 01:31:30|125319|125119|125319|125119|125319|125119|125319|125119|1
1651714300000|2022-05-05 01:31:40|125318.5|125118.5|125318.5|125118.5|125318.5|125118.5|125318.5|125118.5|1
1651714310000|2022-05-05 01:31:50|125318|125118|125318|125118|125318|125118|125318|125118|1
1651714320000|2022-05-05 01:32:00|125306.4|125106.4|125283.1|125083.1|125306.4|125106.4|125283.1|125083.1|7
1651714330000|2022-05-05 01:32:10|125282.6|125082.6|125282.6|125082.6|125282.6|125082.6|125282.6|125082.6|1
1651714340000|2022-05-05 01:32:20|125283.6|125083.6|125285.6|125085.6|125285.6|125085.6|125283.6|125083.6|3
1651714350000|2022-05-05 01:32:30|125285.1|125085.1|125285.1|125085.1|125285.1|125085.1|125285.1|125085.1|1
1651714370000|2022-05-05 01:32:50|125283.1|125083.1|125282.6|125082.6|125283.1|125083.1|125282.6|125082.6|2
1651714380000|2022-05-05 01:33:00|125283.1|125083.1|125282.6|125082.6|125283.1|125083.1|125282.6|125082.6|2
1651714390000|2022-05-05 01:33:10|125281.6|125081.6|125286.7|125086.7|125286.7|125086.7|125281.1|125081.1|4
1651714400000|2022-05-05 01:33:20|125236.2|125136.2|125236.2|125136.2|125236.2|125136.2|125236.2|125136.2|1
1651714410000|2022-05-05 01:33:30|125240.2|125140.2|125240.2|125140.2|125240.2|125140.2|125240.2|125140.2|1
1651714420000|2022-05-05 01:33:40|125238|125138|125238|125138|125238|125138|125238|125138|1
1651714430000|2022-05-05 01:33:50|125238.5|125138.5|125239|125139|125239|125139|125238.5|125138.5|2
1651714440000|2022-05-05 01:34:00|125238.5|125138.5|125239|125139|125239|125139|125238.5|125138.5|2
1651714450000|2022-05-05 01:34:10|125239.5|125139.5|125239.5|125139.5|125239.5|125139.5|125239.5|125139.5|1
1651714460000|2022-05-05 01:34:20|125240|125140|125239.5|125139.5|125240|125140|125239.5|125139.5|2
1651714470000|2022-05-05 01:34:30|125240|125140|125241|125141|125241|125141|125240|125140|3
1651714480000|2022-05-05 01:34:40|125241.5|125141.5|125241|125141|125241.5|125141.5|125241|125141|2
1651714490000|2022-05-05 01:34:50|125241.5|125141.5|125241.5|125141.5|125241.5|125141.5|125241.5|125141.5|1
1651714500000|2022-05-05 01:35:00|125242|125142|125251.5|125151.5|125251.5|125151.5|125242|125142|2
1651714510000|2022-05-05 01:35:10|125252|125152|125259|125159|125259|125159|125252|125152|5
1651714520000|2022-05-05 01:35:20|125259.5|125159.5|125298.5|125198.5|125298.5|125198.5|125259.5|125159.5|7
1651714530000|2022-05-05 01:35:30|125287|125187|125286.5|125186.5|125288.5|125188.5|125286.5|125186.5|6
1651714540000|2022-05-05 01:35:40|125286|125186|125286.5|125186.5|125286.5|125186.5|125286|125186|4
1651714550000|2022-05-05 01:35:50|125286|125186|125286|125186|125286.5|125186.5|125286|125186|3
1651714560000|2022-05-05 01:36:00|125286.5|125186.5|125286|125186|125286.5|125186.5|125286|125186|2
1651714570000|2022-05-05 01:36:10|125285.5|125185.5|125335.5|125135.5|125335.5|125186|125285.5|125135.5|3
1651714580000|2022-05-05 01:36:20|125336|125136|125336.5|125136.5|125336.5|125136.5|125336|125136|2
1651714590000|2022-05-05 01:36:30|125336|125136|125314|125114|125336|125136|125314|125114|6
1651714600000|2022-05-05 01:36:40|125311.7|125111.7|125307.7|125107.7|125311.7|125111.7|125306.7|125106.7|3
1651714640000|2022-05-05 01:37:20|125307.9|125107.9|125307.9|125107.9|125307.9|125107.9|125307.9|125107.9|1
1651714650000|2022-05-05 01:37:30|125307.7|125107.7|125307.7|125107.7|125307.7|125107.7|125307.7|125107.7|1
1651714680000|2022-05-05 01:38:00|125307.4|125107.4|125307.4|125107.4|125307.4|125107.4|125307.4|125107.4|1
1651714710000|2022-05-05 01:38:30|125266.5|125166.5|125296.5|125196.5|125297|125197|125266.5|125166.5|4
1651714720000|2022-05-05 01:38:40|125296|125196|125296.5|125196.5|125296.5|125196.5|125295.5|125195.5|3
1651714740000|2022-05-05 01:39:00|125296|125196|125296|125196|125296|125196|125296|125196|1
1651714750000|2022-05-05 01:39:10|125299.7|125199.7|125302.7|125202.7|125310.5|125210.5|125299.2|125199.2|7
1651714760000|2022-05-05 01:39:20|125302.2|125202.2|125297|125197|125302.2|125202.2|125297|125197|6
1651714770000|2022-05-05 01:39:30|125304.5|125204.5|125319|125219|125319|125219|125304.5|125204.5|6
1651714780000|2022-05-05 01:39:40|125319.5|125219.5|125323.5|125223.5|125323.5|125223.5|125319|125219|6
1651714790000|2022-05-05 01:39:50|125324|125224|125334.5|125234.5|125334.5|125234.5|125324|125224|3
1651714800000|2022-05-05 01:40:00|125333.5|125233.5|125329|125229|125333.5|125233.5|125328.5|125228.5|4
1651714820000|2022-05-05 01:40:20|125328.5|125228.5|125334.5|125234.5|125334.5|125234.5|125328.5|125228.5|2
1651714830000|2022-05-05 01:40:30|125329|125229|125328.5|125228.5|125329|125229|125328.5|125228.5|2
1651714840000|2022-05-05 01:40:40|125328|125228|125328.5|125228.5|125328.5|125228.5|125328|125228|2
1651714890000|2022-05-05 01:41:30|125334.5|125234.5|125328.5|125228.5|125341|125241|125328.5|125228.5|11
1651714900000|2022-05-05 01:41:40|125329|125229|125330.5|125230.5|125343|125243|125329|125229|7
1651714910000|2022-05-05 01:41:50|125331|125231|125337.5|125237.5|125343.5|125243.5|125331|125231|12
1651714920000|2022-05-05 01:42:00|125343|125243|125420.1|125220.1|125420.1|125272.8|125338.5|125217.5|9
1651714930000|2022-05-05 01:42:10|125427.3|125227.3|125363.5|125263.5|125427.3|125263.5|125363.5|125210.6|13
1651714940000|2022-05-05 01:42:20|125365|125265|125372.5|125272.5|125372.5|125272.5|125364.5|125264.5|5
1651714950000|2022-05-05 01:42:30|125373.5|125273.5|125400|125300|125400|125300|125372|125272|14
1651714960000|2022-05-05 01:42:40|125400.5|125300.5|125393.5|125293.5|125443.5|125300.5|125393|125241|14
1651714970000|2022-05-05 01:42:50|125521.7|125321.7|125493.9|125293.9|125521.7|125321.7|125489.9|125289.9|18
1651714980000|2022-05-05 01:43:00|125491.9|125291.9|125490.1|125290.1|125513.4|125313.4|125474.5|125274.5|27
1651714990000|2022-05-05 01:43:10|125490.6|125290.6|125491|125291|125491|125291|125490.6|125290.6|2
1651715000000|2022-05-05 01:43:20|125490.5|125290.5|125490.5|125290.5|125490.5|125290.5|125490.5|125290.5|1
1651715010000|2022-05-05 01:43:30|125491|125291|125491|125291|125491|125291|125491|125291|1
1651715020000|2022-05-05 01:43:40|125490.5|125290.5|125490.5|125290.5|125491|125291|125490.5|125290.5|3
1651715030000|2022-05-05 01:43:50|125491|125291|125490.5|125290.5|125491|125291|125490.5|125290.5|2
1651715040000|2022-05-05 01:44:00|125441|125341|125440.5|125340.5|125441|125341|125440.5|125340.5|2
1651715050000|2022-05-05 01:44:10|125440|125340|125440.5|125340.5|125440.5|125340.5|125440|125340|2
1651715060000|2022-05-05 01:44:20|125441|125341|125440.5|125340.5|125441|125341|125440.5|125340.5|2
1651715070000|2022-05-05 01:44:30|125440|125340|125570.9|125370.9|125570.9|125370.9|125440|125309.5|16
1651715080000|2022-05-05 01:44:40|125570.4|125370.4|125557.4|125357.4|125571.4|125371.4|125553.6|125353.6|23
1651715090000|2022-05-05 01:44:50|125555.1|125355.1|125561.9|125361.9|125569.4|125369.4|125555.1|125355.1|19
1651715100000|2022-05-05 01:45:00|125567.4|125367.4|125568.9|125368.9|125569.4|125369.4|125561.7|125361.7|18
1651715110000|2022-05-05 01:45:10|125568.2|125368.2|125564.4|125364.4|125569.9|125369.9|125563.9|125363.9|8
1651715120000|2022-05-05 01:45:20|125564.7|125364.7|125563.7|125363.7|125572.4|125372.4|125563.2|125363.2|7
1651715130000|2022-05-05 01:45:30|125572.4|125372.4|125572.4|125372.4|125572.4|125372.4|125563.7|125363.7|15
1651715140000|2022-05-05 01:45:40|125570.9|125370.9|125562.9|125362.9|125572.9|125372.9|125562.2|125362.2|18
1651715150000|2022-05-05 01:45:50|125562.4|125362.4|125565.9|125365.9|125566.4|125366.4|125562.4|125362.4|3
1651715160000|2022-05-05 01:46:00|125565.3|125365.3|125564.3|125364.3|125565.3|125365.3|125564.3|125364.3|3
1651715170000|2022-05-05 01:46:10|125564.9|125364.9|125564.7|125364.7|125570.4|125370.4|125564.7|125364.7|9
1651715180000|2022-05-05 01:46:20|125569.9|125369.9|125564.2|125364.2|125569.9|125369.9|125564.2|125364.2|5
1651715190000|2022-05-05 01:46:30|125569.9|125369.9|125564.2|125364.2|125569.9|125369.9|125563.9|125363.9|8
1651715200000|2022-05-05 01:46:40|125569.9|125369.9|125569.9|125369.9|125572.9|125372.9|125563.7|125363.7|10
1651715210000|2022-05-05 01:46:50|125564.2|125364.2|125617.3|125417.3|125617.3|125417.3|125564.2|125364.2|8
1651715240000|2022-05-05 01:47:20|125622.2|125422.2|125622.2|125422.2|125622.2|125422.2|125622.2|125422.2|1
1651715250000|2022-05-05 01:47:30|125631.2|125431.2|125606.6|125406.6|125631.2|125431.2|125606.6|125406.6|2
1651715290000|2022-05-05 01:48:10|125620.9|125420.9|125620.9|125420.9|125620.9|125420.9|125620.9|125420.9|1
1651715300000|2022-05-05 01:48:20|125620.4|125420.4|125610.1|125410.1|125620.4|125420.4|125610.1|125410.1|3
1651715310000|2022-05-05 01:48:30|125612.1|125412.1|125595.1|125395.1|125612.1|125412.1|125595.1|125395.1|2
1651715330000|2022-05-05 01:48:50|125595.7|125395.7|125601.1|125401.1|125601.1|125401.1|125595.7|125395.7|3
1651715340000|2022-05-05 01:49:00|125599.1|125399.1|125599.1|125399.1|125599.1|125399.1|125599.1|125399.1|1
1651715350000|2022-05-05 01:49:10|125601.1|125401.1|125595.1|125395.1|125617.7|125417.7|125595.1|125395.1|4
1651715370000|2022-05-05 01:49:30|125596.1|125396.1|125596.1|125396.1|125596.1|125396.1|125596.1|125396.1|1
1651715380000|2022-05-05 01:49:40|125597.1|125397.1|125593.1|125393.1|125598.4|125398.4|125593.1|125393.1|3
1651715390000|2022-05-05 01:49:50|125597|125397|125597|125397|125597|125397|125597|125397|1
1651715410000|2022-05-05 01:50:10|125597.5|125397.5|125597|125397|125597.5|125397.5|125597|125397|2
1651715430000|2022-05-05 01:50:30|125597.5|125397.5|125597|125397|125597.5|125397.5|125597|125397|2
1651715440000|2022-05-05 01:50:40|125604.5|125404.5|125618.6|125418.6|125624.9|125424.9|125604.5|125404.5|4
1651715470000|2022-05-05 01:51:10|125618.5|125418.5|125622.5|125422.5|125625|125425|125618.5|125418.5|4
1651715480000|2022-05-05 01:51:20|125623|125423|125626.9|125426.9|125626.9|125426.9|125622.5|125422.5|3
1651715490000|2022-05-05 01:51:30|125626.4|125426.4|125660.5|125460.5|125661.9|125500.9|125600.9|125426.4|8
1651715500000|2022-05-05 01:51:40|125654.7|125454.7|125652|125452|125654.7|125454.7|125652|125452|3
1651715510000|2022-05-05 01:51:50|125651.5|125451.5|125652|125452|125652|125452|125651.5|125451.5|2
1651715520000|2022-05-05 01:52:00|125651.5|125451.5|125651.5|125451.5|125651.5|125451.5|125651.5|125451.5|1
1651715530000|2022-05-05 01:52:10|125651|125451|125651.5|125451.5|125651.5|125451.5|125651|125451|2
1651715540000|2022-05-05 01:52:20|125650.5|125450.5|125649.5|125449.5|125650.5|125450.5|125649.5|125449.5|2
1651715550000|2022-05-05 01:52:30|125654|125454|125658.5|125458.5|125658.5|125458.5|125654|125454|2
1651715560000|2022-05-05 01:52:40|125655.5|125455.5|125636.5|125436.5|125655.5|125455.5|125636.5|125436.5|4
1651715570000|2022-05-05 01:52:50|125605.5|125505.5|125636.5|125436.5|125638.6|125507.6|125605.5|125436.5|4
1651715580000|2022-05-05 01:53:00|125637|125437|125643.5|125443.5|125645|125445|125637|125437|6
1651715590000|2022-05-05 01:53:10|125645.5|125445.5|125645.5|125445.5|125645.5|125445.5|125645|125445|4
1651715600000|2022-05-05 01:53:20|125646|125446|125660.5|125460.5|125660.5|125460.5|125646|125446|4
1651715610000|2022-05-05 01:53:30|125661|125461|125661|125461|125661|125461|125661|125461|1
1651715620000|2022-05-05 01:53:40|125660.5|125460.5|125660.5|125460.5|125661|125461|125660.5|125460.5|3
1651715640000|2022-05-05 01:54:00|125661|125461|125660.5|125460.5|125661|125461|125660.5|125460.5|2
1651715650000|2022-05-05 01:54:10|125660|125460|125649|125449|125660|125460|125648|125448|4
1651715660000|2022-05-05 01:54:20|125647|125447|125639|125439|125647|125447|125638.5|125438.5|7
1651715670000|2022-05-05 01:54:30|125639.5|125439.5|125655|125455|125655|125455|125639.5|125439.5|5
1651715680000|2022-05-05 01:54:40|125654.5|125454.5|125618.7|125418.7|125654.5|125454.5|125618.2|125418.2|4
1651715690000|2022-05-05 01:54:50|125618.5|125418.5|125620|125420|125620|125420|125615.1|125415.1|7
1651715700000|2022-05-05 01:55:00|125619.5|125419.5|125618.5|125418.5|125619.5|125419.5|125618.5|125418.5|3
1651715710000|2022-05-05 01:55:10|125619|125419|125618.5|125418.5|125619|125419|125618.5|125418.5|4
1651715720000|2022-05-05 01:55:20|125618|125418|125618|125418|125618|125418|125618|125418|1
1651715730000|2022-05-05 01:55:30|125618.5|125418.5|125617|125417|125618.5|125418.5|125617|125417|5
1651715740000|2022-05-05 01:55:40|125616.5|125416.5|125577|125377|125616.5|125416.5|125577|125377|11
1651715760000|2022-05-05 01:56:00|125576.5|125376.5|125577|125377|125577|125377|125576.5|125376.5|2
1651715780000|2022-05-05 01:56:20|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|1
1651715790000|2022-05-05 01:56:30|125576|125376|125576|125376|125576|125376|125576|125376|1
1651715800000|2022-05-05 01:56:40|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|1
1651715810000|2022-05-05 01:56:50|125576|125376|125576|125376|125576|125376|125576|125376|1
1651715820000|2022-05-05 01:57:00|125575.5|125375.5|125576|125376|125576|125444|125543|125375.5|5
1651715850000|2022-05-05 01:57:30|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|1
1651715890000|2022-05-05 01:58:10|125575.5|125375.5|125575.5|125375.5|125575.5|125375.5|125575.5|125375.5|1
1651715920000|2022-05-05 01:58:40|125575|125375|125546|125346|125575|125375|125541.5|125341.5|9
1651715930000|2022-05-05 01:58:50|125546.5|125346.5|125546.5|125346.5|125548.5|125348.5|125546.5|125346.5|5
1651715940000|2022-05-05 01:59:00|125553|125353|125553|125353|125553|125353|125553|125353|1
1651715950000|2022-05-05 01:59:10|125553.5|125353.5|125553.5|125353.5|125553.5|125353.5|125553.5|125353.5|1
1651715960000|2022-05-05 01:59:20|125553|125353|125552.5|125352.5|125553|125353|125552.5|125352.5|2
1651715970000|2022-05-05 01:59:30|125553|125353|125553|125353|125553|125353|125553|125353|1
1651715990000|2022-05-05 01:59:50|125549|125349|125550|125350|125550.5|125350.5|125549|125349|4
1651716000000|2022-05-05 02:00:00|125550.5|125350.5|125550|125350|125550.5|125350.5|125550|125350|2
1651716010000|2022-05-05 02:00:10|125550.5|125350.5|125574.5|125374.5|125574.5|125374.5|125550.5|125350.5|6
1651716020000|2022-05-05 02:00:20|125576|125376|125592.5|125392.5|125592.5|125392.5|125576|125376|5
1651716040000|2022-05-05 02:00:40|125592|125392|125592.5|125392.5|125592.5|125392.5|125592|125392|2
1651716060000|2022-05-05 02:01:00|125593|125393|125593|125393|125593|125393|125593|125393|1
1651716090000|2022-05-05 02:01:30|125594.5|125394.5|125606.5|125406.5|125607.5|125407.5|125594.5|125394.5|4
1651716110000|2022-05-05 02:01:50|125611.3|125411.3|125614.3|125414.3|125614.3|125414.3|125611.3|125411.3|3
1651716140000|2022-05-05 02:02:20|125616.1|125416.1|125548.1|125448.1|125617.9|125448.1|125546.9|125416.1|5
1651716150000|2022-05-05 02:02:30|125619.6|125419.6|125619.4|125419.4|125619.9|125419.9|125619.4|125419.4|3
1651716160000|2022-05-05 02:02:40|125618.9|125418.9|125618.9|125418.9|125618.9|125418.9|125618.9|125418.9|1
1651716170000|2022-05-05 02:02:50|125618.4|125418.4|125618.4|125418.4|125618.4|125418.4|125618.4|125418.4|1
1651716190000|2022-05-05 02:03:10|125619.9|125419.9|125619.4|125419.4|125619.9|125419.9|125619.4|125419.4|2
1651716200000|2022-05-05 02:03:20|125619.9|125419.9|125619.4|125419.4|125619.9|125419.9|125619.4|125419.4|2
1651716210000|2022-05-05 02:03:30|125619.9|125419.9|125619.9|125419.9|125619.9|125419.9|125619.9|125419.9|1
1651716220000|2022-05-05 02:03:40|125619.4|125419.4|125619.4|125419.4|125619.4|125419.4|125619.4|125419.4|1
1651716230000|2022-05-05 02:03:50|125619.9|125419.9|125619.9|125419.9|125619.9|125419.9|125619.9|125419.9|1
1651716320000|2022-05-05 02:05:20|125606.6|125406.6|125603.9|125403.9|125606.6|125406.6|125603.9|125403.9|3
1651716340000|2022-05-05 02:05:40|125596.9|125396.9|125591.1|125391.1|125596.9|125396.9|125591.1|125391.1|2
1651716350000|2022-05-05 02:05:50|125512.2|125412.2|125542.6|125342.6|125542.6|125412.2|125492.9|125340|11
1651716360000|2022-05-05 02:06:00|125544.8|125344.8|125544.9|125344.9|125545.3|125345.3|125544.4|125344.4|4
1651716370000|2022-05-05 02:06:10|125545.3|125345.3|125540.7|125340.7|125545.3|125345.3|125540.7|125340.7|2
1651716380000|2022-05-05 02:06:20|125541.2|125341.2|125541.2|125341.2|125541.2|125341.2|125541.2|125341.2|1
1651716390000|2022-05-05 02:06:30|125541.4|125341.4|125546.3|125346.3|125546.3|125346.3|125541.4|125341.4|3
1651716410000|2022-05-05 02:06:50|125546.8|125346.8|125546|125346|125546.8|125346.8|125546|125346|2
1651716420000|2022-05-05 02:07:00|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|1
1651716430000|2022-05-05 02:07:10|125551.9|125351.9|125551.9|125351.9|125551.9|125351.9|125551.9|125351.9|1
1651716440000|2022-05-05 02:07:20|125555.6|125355.6|125567.4|125367.4|125567.4|125367.4|125555.6|125355.6|9
1651716450000|2022-05-05 02:07:30|125567.9|125367.9|125568.3|125368.3|125568.3|125368.3|125567.8|125367.8|3
1651716460000|2022-05-05 02:07:40|125567.5|125367.5|125606.9|125406.9|125606.9|125406.9|125567.5|125367.5|5
1651716470000|2022-05-05 02:07:50|125607.9|125407.9|125608.1|125408.1|125609.5|125409.5|125607.9|125407.9|6
1651716490000|2022-05-05 02:08:10|125603.5|125403.5|125559.1|125359.1|125608.1|125408.1|125551.5|125351.5|10
1651716500000|2022-05-05 02:08:20|125570.3|125370.3|125566.5|125366.5|125573.4|125373.4|125566.5|125366.5|5
1651716510000|2022-05-05 02:08:30|125567.9|125367.9|125567.9|125367.9|125567.9|125396.9|125496.9|125367.9|3
1651716520000|2022-05-05 02:08:40|125567.1|125367.1|125566.6|125366.6|125567.1|125367.1|125566.6|125366.6|2
1651716530000|2022-05-05 02:08:50|125570.4|125370.4|125570.4|125370.4|125570.9|125370.9|125570.4|125370.4|4
1651716540000|2022-05-05 02:09:00|125569.6|125369.6|125569.6|125369.6|125569.6|125369.6|125569.6|125369.6|1
1651716550000|2022-05-05 02:09:10|125569.1|125369.1|125568.9|125368.9|125569.1|125369.1|125568.9|125368.9|2
1651716560000|2022-05-05 02:09:20|125568.1|125368.1|125568.1|125368.1|125568.1|125368.1|125568.1|125368.1|1
1651716570000|2022-05-05 02:09:30|125574.3|125374.3|125572.3|125372.3|125574.3|125374.3|125572.3|125372.3|3
1651716580000|2022-05-05 02:09:40|125571.5|125371.5|125572|125372|125572|125372|125571.5|125371.5|2
1651716610000|2022-05-05 02:10:10|125572.5|125372.5|125573.3|125373.3|125573.3|125373.3|125572.5|125372.5|2
1651716640000|2022-05-05 02:10:40|125573.8|125373.8|125573.8|125373.8|125573.8|125373.8|125573.8|125373.8|1
1651716680000|2022-05-05 02:11:20|125572.8|125372.8|125572|125372|125572.8|125372.8|125572|125372|2
1651716690000|2022-05-05 02:11:30|125574.5|125374.5|125574.5|125374.5|125574.5|125374.5|125574.5|125374.5|1
1651716700000|2022-05-05 02:11:40|125575.4|125375.4|125575.4|125375.4|125575.4|125375.4|125575.4|125375.4|1
1651716750000|2022-05-05 02:12:30|125506.9|125406.9|125575.4|125375.4|125575.4|125406.9|125506.9|125375.4|2
1651716850000|2022-05-05 02:14:10|125575.9|125375.9|125575.9|125375.9|125575.9|125375.9|125575.9|125375.9|1
1651716950000|2022-05-05 02:15:50|125585.5|125385.5|125579.7|125379.7|125593|125393|125579.7|125379.7|5
1651716960000|2022-05-05 02:16:00|125584.4|125384.4|125593.8|125393.8|125594.3|125394.3|125584.4|125384.4|5
1651716980000|2022-05-05 02:16:20|125593.3|125393.3|125593|125393|125593.3|125393.3|125593|125393|2
1651717000000|2022-05-05 02:16:40|125592.8|125392.8|125592.8|125392.8|125592.8|125392.8|125592.8|125392.8|1
1651717020000|2022-05-05 02:17:00|125592.3|125392.3|125592.3|125392.3|125592.3|125392.3|125592.3|125392.3|1
1651717030000|2022-05-05 02:17:10|125591.5|125391.5|125591.5|125391.5|125591.5|125391.5|125591.5|125391.5|1
1651717050000|2022-05-05 02:17:30|125592.3|125392.3|125592.3|125392.3|125592.3|125392.3|125592.3|125392.3|1
1651717060000|2022-05-05 02:17:40|125591|125391|125590.5|125390.5|125591|125391|125590.5|125390.5|2
1651717070000|2022-05-05 02:17:50|125585.1|125385.1|125576.9|125376.9|125585.1|125385.1|125576.9|125376.9|2
1651717080000|2022-05-05 02:18:00|125576.4|125376.4|125576.4|125376.4|125576.4|125376.4|125576.4|125376.4|1
1651717090000|2022-05-05 02:18:10|125575.9|125375.9|125575.4|125375.4|125575.9|125375.9|125575.4|125375.4|2
1651717100000|2022-05-05 02:18:20|125580.5|125380.5|125580|125380|125580.5|125380.5|125580|125380|2
1651717110000|2022-05-05 02:18:30|125574.4|125374.4|125570|125370|125574.4|125374.4|125569.5|125369.5|4
1651717120000|2022-05-05 02:18:40|125570.5|125370.5|125570|125370|125570.5|125370.5|125570|125370|2
1651717140000|2022-05-05 02:19:00|125570.5|125370.5|125570|125370|125570.5|125370.5|125570|125370|2
1651717150000|2022-05-05 02:19:10|125570.5|125370.5|125570|125370|125570.5|125370.5|125570|125370|2
1651717160000|2022-05-05 02:19:20|125570.5|125370.5|125570|125370|125570.5|125370.5|125570|125370|2
1651717180000|2022-05-05 02:19:40|125570.5|125370.5|125570|125370|125570.5|125370.5|125570|125370|2
1651717190000|2022-05-05 02:19:50|125533.5|125433.5|125520|125420|125533.5|125433.5|125518.5|125418.5|4
1651717200000|2022-05-05 02:20:00|125523|125423|125520.5|125420.5|125523|125423|125520.5|125420.5|2
1651717210000|2022-05-05 02:20:10|125520|125420|125520|125420|125520|125420|125520|125420|1
1651717230000|2022-05-05 02:20:30|125521.5|125421.5|125520.5|125420.5|125521.5|125421.5|125520.5|125420.5|2
1651717460000|2022-05-05 02:24:20|125521.5|125421.5|125521.5|125421.5|125521.5|125421.5|125521.5|125421.5|1
1651717470000|2022-05-05 02:24:30|125522|125422|125522.5|125422.5|125522.5|125422.5|125522|125422|2
1651717480000|2022-05-05 02:24:40|125523.5|125423.5|125529|125429|125529|125429|125523.5|125423.5|5
1651717510000|2022-05-05 02:25:10|125528.5|125428.5|125529|125429|125529|125429|125527.5|125427.5|4
1651717600000|2022-05-05 02:26:40|125530|125430|125530|125430|125530|125430|125530|125430|1
1651717630000|2022-05-05 02:27:10|125530.5|125430.5|125544|125444|125544|125444|125530.5|125430.5|4
1651717640000|2022-05-05 02:27:20|125543.5|125443.5|125544|125444|125544|125444|125543.5|125443.5|2
1651717650000|2022-05-05 02:27:30|125544.5|125444.5|125544.5|125444.5|125544.5|125444.5|125544.5|125444.5|1
1651717660000|2022-05-05 02:27:40|125544|125444|125544.5|125444.5|125544.5|125444.5|125544|125444|2
1651717670000|2022-05-05 02:27:50|125545|125445|125545|125445|125545|125445|125545|125445|1
1651717680000|2022-05-05 02:28:00|125552.5|125452.5|125576|125476|125576.5|125476.5|125552.5|125452.5|4
1651717690000|2022-05-05 02:28:10|125576.5|125476.5|125576|125476|125576.5|125476.5|125576|125476|2
1651717700000|2022-05-05 02:28:20|125574.5|125474.5|125558.5|125458.5|125574.5|125474.5|125558.5|125458.5|7
1651717710000|2022-05-05 02:28:30|125551.5|125451.5|125538.5|125438.5|125551.5|125451.5|125538.5|125438.5|7
1651717720000|2022-05-05 02:28:40|125538|125438|125538|125438|125538|125438|125538|125438|1
1651717730000|2022-05-05 02:28:50|125537.5|125437.5|125531.5|125431.5|125537.5|125437.5|125531.5|125431.5|4
1651717750000|2022-05-05 02:29:10|125531|125431|125531|125431|125531|125431|125531|125431|1
1651717770000|2022-05-05 02:29:30|125530.5|125430.5|125530.5|125430.5|125530.5|125430.5|125530.5|125430.5|1
1651717790000|2022-05-05 02:29:50|125531|125431|125530.5|125430.5|125531|125431|125530.5|125430.5|2
1651717810000|2022-05-05 02:30:10|125530|125430|125529|125429|125530|125430|125529|125429|2
1651717820000|2022-05-05 02:30:20|125528.5|125428.5|125528.5|125428.5|125528.5|125428.5|125528.5|125428.5|1
1651717830000|2022-05-05 02:30:30|125529.5|125429.5|125529.5|125429.5|125529.5|125429.5|125529.5|125429.5|1
1651717910000|2022-05-05 02:31:50|125533.5|125433.5|125537|125437|125537|125437|125533.5|125433.5|2
1651717970000|2022-05-05 02:32:50|125541.5|125441.5|125541.5|125441.5|125541.5|125441.5|125541.5|125441.5|1
1651717990000|2022-05-05 02:33:10|125541|125441|125541|125441|125541|125441|125541|125441|1
1651718000000|2022-05-05 02:33:20|125537|125437|125533|125433|125537|125437|125533|125433|2
1651718010000|2022-05-05 02:33:30|125534.5|125434.5|125534.5|125434.5|125534.5|125434.5|125534.5|125434.5|1
1651718040000|2022-05-05 02:34:00|125536.5|125436.5|125545|125445|125545|125445|125536.5|125436.5|3
1651718050000|2022-05-05 02:34:10|125544.5|125444.5|125557|125457|125557|125457|125544.5|125444.5|6
1651718060000|2022-05-05 02:34:20|125556.5|125456.5|125557.5|125457.5|125557.5|125457.5|125556.5|125456.5|3
1651718070000|2022-05-05 02:34:30|125557|125457|125558|125458|125558|125458|125557|125457|3
1651718080000|2022-05-05 02:34:40|125557.5|125457.5|125558|125458|125558|125458|125557.5|125457.5|4
1651718090000|2022-05-05 02:34:50|125557|125457|125557|125457|125557|125457|125557|125457|1
1651718100000|2022-05-05 02:35:00|125556.5|125456.5|125557|125457|125557|125457|125556.5|125456.5|2
1651718110000|2022-05-05 02:35:10|125558|125458|125595.7|125395.7|125606|125458|125558|125395.7|4
1651718120000|2022-05-05 02:35:20|125594.7|125394.7|125592.5|125392.5|125594.7|125394.7|125592.5|125392.5|6
1651718130000|2022-05-05 02:35:30|125593|125393|125536.5|125436.5|125593|125439.4|125536.5|125392.5|6
1651718140000|2022-05-05 02:35:40|125536|125436|125536|125436|125537.4|125437.4|125536|125436|5
1651718150000|2022-05-05 02:35:50|125535.5|125435.5|125535.5|125435.5|125535.5|125435.5|125535.5|125435.5|1
1651718160000|2022-05-05 02:36:00|125536|125436|125535.5|125435.5|125536|125436|125535.5|125435.5|2
1651718170000|2022-05-05 02:36:10|125535|125435|125535|125435|125535|125435|125535|125435|1
1651718180000|2022-05-05 02:36:20|125534.5|125434.5|125535|125435|125535|125435|125534.5|125434.5|2
1651718190000|2022-05-05 02:36:30|125534.5|125434.5|125534.5|125434.5|125534.5|125434.5|125534.5|125434.5|1
1651718210000|2022-05-05 02:36:50|125534|125434|125534|125434|125534|125434|125534|125434|1
1651718220000|2022-05-05 02:37:00|125534.5|125434.5|125534|125434|125534.5|125434.5|125534|125434|2
1651718240000|2022-05-05 02:37:20|125534.5|125434.5|125535|125435|125535|125435|125534.5|125434.5|2
1651718250000|2022-05-05 02:37:30|125534.5|125434.5|125534|125434|125534.5|125434.5|125534|125434|2
1651718280000|2022-05-05 02:38:00|125533.5|125433.5|125533.5|125433.5|125533.5|125433.5|125533.5|125433.5|1
1651718300000|2022-05-05 02:38:20|125534|125434|125534|125434|125534|125434|125534|125434|1
1651718350000|2022-05-05 02:39:10|125533.5|125433.5|125533.5|125433.5|125533.5|125433.5|125533.5|125433.5|1
1651718390000|2022-05-05 02:39:50|125534|125434|125533.5|125433.5|125534|125434|125533.5|125433.5|2
1651718480000|2022-05-05 02:41:20|125532|125432|125530.5|125430.5|125532|125432|125530.5|125430.5|3
1651718490000|2022-05-05 02:41:30|125530|125430|125530|125430|125530|125430|125530|125430|1
1651718500000|2022-05-05 02:41:40|125529|125429|125521.2|125321.2|125530.9|125429|125498|125321.2|10
1651718510000|2022-05-05 02:41:50|125520.2|125320.2|125518|125318|125520.2|125320.2|125518|125318|6
1651718520000|2022-05-05 02:42:00|125517.5|125317.5|125517.5|125317.5|125518.5|125318.5|125517.5|125317.5|4
1651718530000|2022-05-05 02:42:10|125517|125317|125531.9|125331.9|125534.4|125334.4|125514|125314|6
1651718540000|2022-05-05 02:42:20|125532.4|125332.4|125528.9|125328.9|125532.4|125332.4|125526.9|125326.9|3
1651718550000|2022-05-05 02:42:30|125529|125329|125529.5|125329.5|125529.5|125329.5|125529|125329|2
1651718560000|2022-05-05 02:42:40|125537|125337|125504|125304|125537|125337|125504|125304|4
1651718570000|2022-05-05 02:42:50|125504.5|125304.5|125561.5|125361.5|125561.5|125361.5|125504.5|125304.5|13
1651718600000|2022-05-05 02:43:20|125555.5|125355.5|125561.5|125361.5|125561.5|125361.5|125555.5|125355.5|4
1651718620000|2022-05-05 02:43:40|125562|125362|125561.5|125361.5|125562|125362|125561.5|125361.5|2
1651718650000|2022-05-05 02:44:10|125561|125361|125560.5|125360.5|125561|125361|125560.5|125360.5|2
1651718710000|2022-05-05 02:45:10|125554|125354|125547|125347|125554|125354|125547|125347|2
1651718720000|2022-05-05 02:45:20|125546.5|125346.5|125547|125347|125547|125347|125546.5|125346.5|4
1651718730000|2022-05-05 02:45:30|125546.5|125346.5|125547.5|125347.5|125547.5|125347.5|125546.5|125346.5|3
1651718740000|2022-05-05 02:45:40|125547|125347|125547.5|125347.5|125547.5|125347.5|125547|125347|4
1651718750000|2022-05-05 02:45:50|125548|125348|125548|125348|125548|125348|125548|125348|1
1651718760000|2022-05-05 02:46:00|125548.5|125348.5|125505.2|125305.2|125548.5|125348.5|125505.2|125305.2|4
1651718770000|2022-05-05 02:46:10|125504.7|125304.7|125504.7|125304.7|125504.7|125304.7|125504.7|125304.7|1
1651718780000|2022-05-05 02:46:20|125504.2|125304.2|125504.2|125304.2|125504.2|125304.2|125504.2|125304.2|1
1651718790000|2022-05-05 02:46:30|125505.2|125305.2|125506.4|125306.4|125506.9|125306.9|125505.2|125305.2|3
1651718800000|2022-05-05 02:46:40|125505.9|125305.9|125505.9|125305.9|125505.9|125305.9|125505.9|125305.9|1
1651718820000|2022-05-05 02:47:00|125505.4|125305.4|125517.9|125317.9|125517.9|125317.9|125505.4|125305.4|3
1651718830000|2022-05-05 02:47:10|125516.5|125316.5|125528.6|125328.6|125528.7|125328.7|125514.4|125314.4|8
1651718840000|2022-05-05 02:47:20|125529.1|125329.1|125528.3|125328.3|125529.1|125329.1|125524.5|125324.5|10
1651718850000|2022-05-05 02:47:30|125528.8|125328.8|125529.2|125329.2|125529.3|125329.3|125528.7|125328.7|9
1651718860000|2022-05-05 02:47:40|125529.1|125329.1|125528.1|125328.1|125529.4|125329.4|125528.1|125328.1|8
1651718870000|2022-05-05 02:47:50|125528.6|125328.6|125528.6|125328.6|125528.6|125328.6|125528.6|125328.6|1
1651718880000|2022-05-05 02:48:00|125529.1|125329.1|125529|125329|125529.4|125329.4|125529|125329|3
1651718890000|2022-05-05 02:48:10|125478|125378|125467|125367|125478.5|125378.5|125467|125367|5
1651718910000|2022-05-05 02:48:30|125466.5|125366.5|125466.5|125366.5|125466.5|125366.5|125466.5|125366.5|1
1651718920000|2022-05-05 02:48:40|125467|125367|125467.5|125367.5|125467.5|125367.5|125467|125367|2
1651718930000|2022-05-05 02:48:50|125468|125368|125451|125351|125468|125368|125441.5|125341.5|6
1651718940000|2022-05-05 02:49:00|125450.5|125350.5|125451.5|125351.5|125451.5|125351.5|125450.5|125350.5|5
1651718950000|2022-05-05 02:49:10|125455|125355|125474|125374|125474|125374|125455|125355|6
1651718960000|2022-05-05 02:49:20|125473.5|125373.5|125467.5|125367.5|125473.5|125373.5|125467.5|125367.5|2
1651718970000|2022-05-05 02:49:30|125466|125366|125458|125358|125466|125366|125458|125358|3
1651718980000|2022-05-05 02:49:40|125458.5|125358.5|125454|125354|125458.5|125358.5|125454|125354|3
1651718990000|2022-05-05 02:49:50|125458|125358|125458.5|125358.5|125458.5|125358.5|125458|125358|2
1651719000000|2022-05-05 02:50:00|125458|125358|125458.5|125358.5|125458.5|125358.5|125458|125358|2
1651719010000|2022-05-05 02:50:10|125459|125359|125458.5|125358.5|125459|125359|125458.5|125358.5|2
1651719030000|2022-05-05 02:50:30|125459|125359|125459|125359|125459|125359|125459|125359|1
1651719040000|2022-05-05 02:50:40|125508.5|125308.5|125509|125309|125509|125309|125508.5|125308.5|2
1651719070000|2022-05-05 02:51:10|125515.5|125315.5|125519.5|125319.5|125519.5|125319.5|125515.5|125315.5|2
1651719080000|2022-05-05 02:51:20|125520|125320|125521|125321|125521|125321|125520|125320|2
1651719090000|2022-05-05 02:51:30|125521.5|125321.5|125521.5|125321.5|125521.5|125321.5|125521.5|125321.5|1
1651719100000|2022-05-05 02:51:40|125521|125321|125521|125321|125521.5|125321.5|125521|125321|3
1651719110000|2022-05-05 02:51:50|125520.5|125320.5|125520.5|125320.5|125520.5|125320.5|125520.5|125320.5|1
1651719120000|2022-05-05 02:52:00|125521|125321|125520.5|125320.5|125521|125321|125520.5|125320.5|2
1651719130000|2022-05-05 02:52:10|125521|125321|125520.5|125320.5|125521|125321|125520.5|125320.5|2
1651719140000|2022-05-05 02:52:20|125470|125370|125470|125370|125470|125370|125470|125370|1
1651719150000|2022-05-05 02:52:30|125470.5|125370.5|125470.5|125370.5|125470.5|125370.5|125470.5|125370.5|1
1651719160000|2022-05-05 02:52:40|125470|125370|125470|125370|125470|125370|125470|125370|1
1651719170000|2022-05-05 02:52:50|125469.5|125369.5|125469.5|125369.5|125469.5|125369.5|125469.5|125369.5|1
1651719180000|2022-05-05 02:53:00|125470.5|125370.5|125471|125371|125471|125371|125470.5|125370.5|2
1651719190000|2022-05-05 02:53:10|125470.5|125370.5|125470.5|125370.5|125470.5|125370.5|125470.5|125370.5|1
1651719210000|2022-05-05 02:53:30|125471|125371|125470.5|125370.5|125471|125371|125470.5|125370.5|2
1651719220000|2022-05-05 02:53:40|125470|125370|125470|125370|125470|125370|125470|125370|1
1651719230000|2022-05-05 02:53:50|125462.5|125362.5|125444.5|125344.5|125462.5|125362.5|125444.5|125344.5|3
1651719240000|2022-05-05 02:54:00|125444|125344|125441|125341|125444|125344|125441|125341|7
1651719250000|2022-05-05 02:54:10|125440.5|125340.5|125440.5|125340.5|125440.5|125340.5|125440.5|125340.5|1
1651719270000|2022-05-05 02:54:30|125440|125340|125440.5|125340.5|125440.5|125340.5|125440|125340|2
1651719300000|2022-05-05 02:55:00|125438|125338|125438|125338|125438|125338|125438|125338|1
1651719320000|2022-05-05 02:55:20|125437.5|125337.5|125437.5|125337.5|125437.5|125337.5|125437.5|125337.5|1
1651719330000|2022-05-05 02:55:30|125437|125337|125440|125340|125440|125340|125436.5|125336.5|4
1651719360000|2022-05-05 02:56:00|125440.5|125340.5|125440|125340|125440.5|125340.5|125440|125340|2
1651719370000|2022-05-05 02:56:10|125441|125341|125439.5|125339.5|125441|125341|125439.5|125339.5|2
1651719410000|2022-05-05 02:56:50|125440|125340|125439.5|125339.5|125440|125340|125439.5|125339.5|2
1651719460000|2022-05-05 02:57:40|125436.5|125336.5|125429|125329|125436.5|125336.5|125429|125329|6
1651719470000|2022-05-05 02:57:50|125429.5|125329.5|125411.7|125311.7|125434|125334|125411.7|125311.7|8
1651719480000|2022-05-05 02:58:00|125412.5|125312.5|125412.5|125312.5|125413.9|125313.9|125412.5|125312.5|4
1651719490000|2022-05-05 02:58:10|125413|125313|125413|125313|125413.5|125313.5|125413|125313|3
1651719500000|2022-05-05 02:58:20|125412.5|125312.5|125434|125334|125435|125335|125412.5|125312.5|6
1651719510000|2022-05-05 02:58:30|125434.5|125334.5|125436.5|125336.5|125437.5|125337.5|125434.5|125334.5|4
1651719540000|2022-05-05 02:59:00|125437.5|125337.5|125437.5|125337.5|125437.5|125337.5|125437.5|125337.5|1
1651719560000|2022-05-05 02:59:20|125438|125338|125438|125338|125438|125338|125438|125338|1
1651719590000|2022-05-05 02:59:50|125437.5|125337.5|125438|125338|125438|125338|125437.5|125337.5|2
1651719610000|2022-05-05 03:00:10|125439|125339|125439|125339|125439|125339|125439|125339|1
1651719620000|2022-05-05 03:00:20|125441|125341|125442|125342|125442|125342|125441|125341|2
1651719640000|2022-05-05 03:00:40|125441.5|125341.5|125441.5|125341.5|125441.5|125341.5|125441.5|125341.5|1
1651719670000|2022-05-05 03:01:10|125442|125342|125441.5|125341.5|125442|125342|125441.5|125341.5|2
1651719680000|2022-05-05 03:01:20|125440.5|125340.5|125426.2|125326.2|125441.5|125341.5|125426.2|125326.2|7
1651719690000|2022-05-05 03:01:30|125428|125328|125428.5|125328.5|125429|125329|125428|125328|3
1651719700000|2022-05-05 03:01:40|125427.5|125327.5|125436.5|125336.5|125436.5|125336.5|125427|125327|5
1651719710000|2022-05-05 03:01:50|125437|125337|125437|125337|125437|125337|125437|125337|1
1651719730000|2022-05-05 03:02:10|125436.5|125336.5|125437|125337|125437|125337|125436.5|125336.5|2
1651719750000|2022-05-05 03:02:30|125437.5|125337.5|125437.5|125337.5|125437.5|125337.5|125437.5|125337.5|1
1651719770000|2022-05-05 03:02:50|125437|125337|125437.5|125337.5|125437.5|125337.5|125437|125337|2
1651719800000|2022-05-05 03:03:20|125438|125338|125438|125338|125438|125338|125438|125338|1
1651719850000|2022-05-05 03:04:10|125437.5|125337.5|125438|125338|125438|125338|125437.5|125337.5|2
1651719860000|2022-05-05 03:04:20|125439|125339|125438|125338|125439|125339|125438|125338|2
1651719910000|2022-05-05 03:05:10|125439|125339|125445.5|125345.5|125445.5|125345.5|125439|125339|3
1651719940000|2022-05-05 03:05:40|125452|125352|125445.5|125345.5|125452|125352|125445.5|125345.5|5
1651719960000|2022-05-05 03:06:00|125447|125347|125452|125352|125452|125352|125447|125347|5
1651719970000|2022-05-05 03:06:10|125457.5|125357.5|125478|125378|125478|125378|125457.5|125357.5|5
1651719980000|2022-05-05 03:06:20|125479|125379|125480|125380|125480|125380|125479|125379|2
1651719990000|2022-05-05 03:06:30|125480.5|125380.5|125480.5|125380.5|125480.5|125380.5|125480.5|125380.5|1
1651720000000|2022-05-05 03:06:40|125479.5|125379.5|125469.3|125369.3|125479.5|125379.5|125465.5|125365.5|6
1651720010000|2022-05-05 03:06:50|125466.3|125366.3|125462.5|125362.5|125466.3|125366.3|125461.7|125361.7|4
1651720020000|2022-05-05 03:07:00|125456.5|125356.5|125456.6|125356.6|125456.6|125356.6|125455.5|125355.5|6
1651720030000|2022-05-05 03:07:10|125457.1|125357.1|125457.9|125357.9|125457.9|125357.9|125457.1|125357.1|3
1651720040000|2022-05-05 03:07:20|125458.1|125358.1|125510.9|125310.9|125510.9|125358.9|125458.1|125310.1|4
1651720050000|2022-05-05 03:07:30|125511.4|125311.4|125511.6|125311.6|125511.6|125311.6|125511.4|125311.4|2
1651720060000|2022-05-05 03:07:40|125512.1|125312.1|125517.9|125317.9|125517.9|125317.9|125512.1|125312.1|4
1651720070000|2022-05-05 03:07:50|125515.7|125315.7|125508|125308|125515.7|125315.7|125506.5|125306.5|4
1651720080000|2022-05-05 03:08:00|125504.5|125304.5|125496.7|125296.7|125504.5|125304.5|125496.7|125296.7|2
1651720090000|2022-05-05 03:08:10|125497.2|125297.2|125497.2|125297.2|125497.2|125297.2|125497.2|125297.2|1
1651720100000|2022-05-05 03:08:20|125497.7|125297.7|125497.7|125297.7|125497.7|125297.7|125497.7|125297.7|1
1651720110000|2022-05-05 03:08:30|125498.2|125298.2|125498.2|125298.2|125498.2|125298.2|125498.2|125298.2|1
1651720120000|2022-05-05 03:08:40|125498.7|125298.7|125498.7|125298.7|125498.7|125298.7|125498.7|125298.7|1
1651720140000|2022-05-05 03:09:00|125499.2|125299.2|125499.2|125299.2|125499.2|125299.2|125499.2|125299.2|1
1651720150000|2022-05-05 03:09:10|125495.7|125295.7|125492.5|125292.5|125495.7|125295.7|125492.5|125292.5|2
1651720170000|2022-05-05 03:09:30|125494|125294|125496|125296|125496|125296|125494|125294|2
1651720200000|2022-05-05 03:10:00|125496.5|125296.5|125496.5|125296.5|125496.5|125296.5|125496.5|125296.5|1
1651720210000|2022-05-05 03:10:10|125453.5|125353.5|125500.2|125300.2|125500.2|125353.5|125453.5|125291.5|10
1651720220000|2022-05-05 03:10:20|125498.3|125298.3|125492.5|125292.5|125498.8|125298.8|125491|125291|5
1651720250000|2022-05-05 03:10:50|125492|125292|125492|125292|125492|125292|125492|125292|1
1651720270000|2022-05-05 03:11:10|125491|125291|125485.5|125285.5|125491|125291|125485.5|125285.5|4
1651720280000|2022-05-05 03:11:20|125486|125286|125413.2|125313.2|125486|125315.4|125413.2|125285.5|4
1651720290000|2022-05-05 03:11:30|125414.4|125314.4|125414.9|125314.9|125414.9|125314.9|125414.4|125314.4|2
1651720300000|2022-05-05 03:11:40|125415.4|125315.4|125427.5|125327.5|125427.5|125327.5|125415.4|125315.4|3
1651720310000|2022-05-05 03:11:50|125428.5|125328.5|125433.5|125333.5|125434|125334|125428.5|125328.5|3
1651720330000|2022-05-05 03:12:10|125434|125334|125433.5|125333.5|125434|125334|125433.5|125333.5|2
1651720340000|2022-05-05 03:12:20|125433|125333|125433|125333|125433|125333|125433|125333|1
1651720360000|2022-05-05 03:12:40|125433.5|125333.5|125433|125333|125433.5|125333.5|125433|125333|2
1651720390000|2022-05-05 03:13:10|125432.5|125332.5|125432.5|125332.5|125432.5|125332.5|125432.5|125332.5|1
1651720410000|2022-05-05 03:13:30|125426|125326|125426.5|125326.5|125426.5|125326.5|125426|125326|2
1651720420000|2022-05-05 03:13:40|125433|125333|125433|125333|125433|125333|125433|125333|1
1651720440000|2022-05-05 03:14:00|125433.5|125333.5|125433|125333|125433.5|125333.5|125433|125333|2
1651720470000|2022-05-05 03:14:30|125432|125332|125412.5|125312.5|125432|125332|125412.5|125312.5|3
1651720480000|2022-05-05 03:14:40|125410|125310|125413.5|125313.5|125413.5|125313.5|125400|125300|4
1651720490000|2022-05-05 03:14:50|125414|125314|125414|125314|125414|125314|125413.5|125313.5|3
1651720500000|2022-05-05 03:15:00|125414.5|125314.5|125414.5|125314.5|125414.5|125314.5|125414|125314|3
1651720510000|2022-05-05 03:15:10|125414|125314|125414|125314|125414|125314|125413.5|125313.5|3
1651720520000|2022-05-05 03:15:20|125413.5|125313.5|125414|125314|125414|125314|125413.5|125313.5|4
1651720530000|2022-05-05 03:15:30|125414.5|125314.5|125414.5|125314.5|125414.5|125314.5|125414.5|125314.5|1
1651720540000|2022-05-05 03:15:40|125414|125314|125414.5|125314.5|125414.5|125314.5|125414|125314|4
1651720550000|2022-05-05 03:15:50|125414|125314|125414.5|125314.5|125414.5|125314.5|125414|125314|2
1651720560000|2022-05-05 03:16:00|125415|125315|125415|125315|125415|125315|125415|125315|1
1651720570000|2022-05-05 03:16:10|125414.5|125314.5|125415|125315|125415|125315|125414.5|125314.5|2
1651720590000|2022-05-05 03:16:30|125464.5|125264.5|125465|125265|125465|125265|125464.5|125264.5|2
1651720600000|2022-05-05 03:16:40|125465.5|125265.5|125465.5|125265.5|125465.5|125265.5|125465.5|125265.5|1
1651720620000|2022-05-05 03:17:00|125466|125266|125466|125266|125466|125266|125465|125265|3
1651720660000|2022-05-05 03:17:40|125463|125263|125447.1|125247.1|125463|125263|125447.1|125247.1|2
1651720670000|2022-05-05 03:17:50|125447.6|125247.6|125448.1|125248.1|125448.1|125248.1|125447.6|125247.6|2
1651720680000|2022-05-05 03:18:00|125448.6|125248.6|125448.6|125248.6|125448.6|125248.6|125448.6|125248.6|1
1651720690000|2022-05-05 03:18:10|125449.1|125249.1|125449.1|125249.1|125449.1|125249.1|125449.1|125249.1|1
1651720700000|2022-05-05 03:18:20|125449.6|125249.6|125449|125249|125449.6|125249.6|125449|125249|5
1651720710000|2022-05-05 03:18:30|125448.5|125248.5|125397.5|125297.5|125448.5|125297.5|125397.5|125248.5|2
1651720720000|2022-05-05 03:18:40|125397|125297|125397|125297|125397.5|125297.5|125397|125297|3
1651720730000|2022-05-05 03:18:50|125397.5|125297.5|125397|125297|125397.5|125297.5|125397|125297|2
1651720740000|2022-05-05 03:19:00|125397.5|125297.5|125396.5|125296.5|125397.5|125297.5|125396.5|125296.5|3
1651720750000|2022-05-05 03:19:10|125413.5|125313.5|125414.5|125314.5|125414.5|125314.5|125413.5|125313.5|5
1651720760000|2022-05-05 03:19:20|125414|125314|125414.5|125314.5|125414.5|125314.5|125414|125314|2
1651720770000|2022-05-05 03:19:30|125415|125315|125415|125315|125415|125315|125414.5|125314.5|3
1651720780000|2022-05-05 03:19:40|125415.5|125315.5|125415.5|125315.5|125415.5|125315.5|125415.5|125315.5|1
1651720790000|2022-05-05 03:19:50|125415|125315|125415.5|125315.5|125415.5|125315.5|125415|125315|2
1651720810000|2022-05-05 03:20:10|125415|125315|125415.5|125315.5|125415.5|125315.5|125415|125315|2
1651720820000|2022-05-05 03:20:20|125416|125316|125416|125316|125416|125316|125416|125316|1
1651720840000|2022-05-05 03:20:40|125415.5|125315.5|125416|125316|125416|125316|125415.5|125315.5|2
1651720860000|2022-05-05 03:21:00|125416.5|125316.5|125416.5|125316.5|125416.5|125316.5|125416.5|125316.5|1
1651720880000|2022-05-05 03:21:20|125415.5|125315.5|125416.5|125316.5|125416.5|125316.5|125415.5|125315.5|2
1651720910000|2022-05-05 03:21:50|125465|125265|125454|125254|125465|125265|125454|125254|2
1651720920000|2022-05-05 03:22:00|125454.5|125254.5|125453.5|125253.5|125454.5|125254.5|125453.5|125253.5|3
1651720930000|2022-05-05 03:22:10|125453|125253|125453.5|125253.5|125453.5|125253.5|125453|125253|2
1651720940000|2022-05-05 03:22:20|125454|125254|125381|125281|125454|125302|125380.4|125253|6
1651720950000|2022-05-05 03:22:30|125381.5|125281.5|125381.5|125281.5|125381.5|125281.5|125381.5|125281.5|1
1651720960000|2022-05-05 03:22:40|125381|125281|125380.5|125280.5|125381|125281|125380.5|125280.5|2
1651720970000|2022-05-05 03:22:50|125381|125281|125380.5|125280.5|125381|125281|125380.5|125280.5|2
1651720980000|2022-05-05 03:23:00|125380|125280|125376.5|125276.5|125380.5|125280.5|125376.5|125276.5|6
1651720990000|2022-05-05 03:23:10|125384.5|125284.5|125384.5|125284.5|125384.5|125284.5|125384.5|125284.5|1
1651721000000|2022-05-05 03:23:20|125381|125281|125362|125262|125381|125281|125362|125262|3
1651721010000|2022-05-05 03:23:30|125360.5|125260.5|125354.4|125154.4|125405.1|125260.5|125352.7|125154.4|21
1651721020000|2022-05-05 03:23:40|125372.5|125172.5|125368.7|125168.7|125374.5|125174.5|125354.4|125154.4|32
1651721030000|2022-05-05 03:23:50|125356.7|125156.7|125374|125174|125374|125174|125356.7|125156.7|26
1651721040000|2022-05-05 03:24:00|125373.2|125173.2|125348.7|125148.7|125374|125174|125348.2|125148.2|22
1651721050000|2022-05-05 03:24:10|125348.2|125148.2|125348.2|125148.2|125348.2|125148.2|125348.2|125148.2|1
1651721060000|2022-05-05 03:24:20|125365.1|125165.1|125365.1|125165.1|125365.1|125165.1|125365.1|125165.1|1
1651721090000|2022-05-05 03:24:50|125357.7|125157.7|125360.1|125160.1|125360.1|125160.1|125357.7|125157.7|2
1651721100000|2022-05-05 03:25:00|125360.2|125160.2|125370.1|125170.1|125370.1|125170.1|125360.2|125160.2|3
1651721120000|2022-05-05 03:25:20|125369.9|125169.9|125369.9|125169.9|125369.9|125169.9|125369.9|125169.9|1
1651721130000|2022-05-05 03:25:30|125370|125170|125369.5|125169.5|125370|125170|125369.5|125169.5|6
1651721140000|2022-05-05 03:25:40|125370|125170|125369.5|125169.5|125370|125170|125369.5|125169.5|2
1651721150000|2022-05-05 03:25:50|125370|125170|125369.5|125169.5|125370|125170|125369.5|125169.5|6
1651721160000|2022-05-05 03:26:00|125370|125170|125370|125170|125370|125170|125350|125150|4
1651721170000|2022-05-05 03:26:10|125370.5|125170.5|125370|125170|125370.5|125170.5|125370|125170|4
1651721180000|2022-05-05 03:26:20|125369.5|125169.5|125369.5|125169.5|125369.5|125169.5|125369.5|125169.5|1
1651721190000|2022-05-05 03:26:30|125370|125170|125370|125170|125370|125170|125369.5|125169.5|3
1651721200000|2022-05-05 03:26:40|125369.5|125169.5|125369.5|125169.5|125370|125170|125369.5|125169.5|3
1651721210000|2022-05-05 03:26:50|125370|125170|125369.5|125169.5|125370|125170|125369.5|125169.5|2
1651721220000|2022-05-05 03:27:00|125370|125170|125370|125170|125370|125170|125369.5|125169.5|3
1651721230000|2022-05-05 03:27:10|125369.5|125169.5|125369.5|125169.5|125370|125170|125369.5|125169.5|3
1651721240000|2022-05-05 03:27:20|125370|125170|125370|125170|125370|125170|125369.5|125169.5|3
1651721250000|2022-05-05 03:27:30|125369.5|125169.5|125369.5|125169.5|125370|125170|125369.5|125169.5|3
1651721260000|2022-05-05 03:27:40|125370|125170|125368.5|125168.5|125372.5|125172.5|125368.5|125168.5|5
1651721270000|2022-05-05 03:27:50|125369|125169|125368.5|125168.5|125369.5|125169.5|125368.5|125168.5|4
1651721280000|2022-05-05 03:28:00|125369|125169|125368.5|125168.5|125369|125169|125368.5|125168.5|2
1651721290000|2022-05-05 03:28:10|125364|125164|125283.5|125183.5|125365|125184|125283.5|125164|6
1651721300000|2022-05-05 03:28:20|125284|125184|125298.1|125098.1|125302.1|125189.5|125253|125080.7|12
1651721330000|2022-05-05 03:28:50|125300.7|125100.7|125343|125143|125346.1|125146.1|125300.7|125100.7|6
1651721340000|2022-05-05 03:29:00|125342.5|125142.5|125342.5|125142.5|125343|125143|125342.5|125142.5|3
1651721350000|2022-05-05 03:29:10|125343|125143|125343|125143|125343.5|125143.5|125343|125143|3
1651721360000|2022-05-05 03:29:20|125344|125144|125320.1|125120.1|125369.9|125169.9|125320.1|125120.1|7
1651721370000|2022-05-05 03:29:30|125320|125120|125320|125120|125320.5|125120.5|125320|125120|3
1651721380000|2022-05-05 03:29:40|125320.5|125120.5|125321.5|125121.5|125322|125122|125320|125120|5
1651721390000|2022-05-05 03:29:50|125322|125122|125321.5|125121.5|125322|125122|125321.5|125121.5|2
1651721400000|2022-05-05 03:30:00|125321|125121|125321|125121|125321.5|125121.5|125321|125121|3
1651721410000|2022-05-05 03:30:10|125278.4|125178.4|125341|125141|125342.1|125178.5|125278.4|125141|4
1651721420000|2022-05-05 03:30:20|125342|125142|125303.4|125203.4|125342|125204.7|125302.1|125142|8
1651721430000|2022-05-05 03:30:30|125303.9|125203.9|125328.5|125128.5|125328.5|125203.9|125303.9|125128.5|2
1651721440000|2022-05-05 03:30:40|125328|125128|125328|125128|125328|125128|125328|125128|1
1651721450000|2022-05-05 03:30:50|125347.7|125147.7|125355.5|125155.5|125355.5|125155.5|125347.7|125147.7|8
1651721460000|2022-05-05 03:31:00|125354.9|125154.9|125350.9|125150.9|125354.9|125154.9|125349.7|125149.7|4
1651721470000|2022-05-05 03:31:10|125351.4|125151.4|125346.5|125146.5|125351.9|125151.9|125346.5|125146.5|3
1651721480000|2022-05-05 03:31:20|125346|125146|125346.5|125146.5|125346.5|125146.5|125346|125146|2
1651721490000|2022-05-05 03:31:30|125347|125147|125347|125147|125347|125147|125346.5|125146.5|3
1651721500000|2022-05-05 03:31:40|125348.5|125148.5|125349|125149|125349|125149|125348.5|125148.5|2
1651721510000|2022-05-05 03:31:50|125348|125148|125347|125147|125348|125148|125347|125147|2
1651721520000|2022-05-05 03:32:00|125345.5|125145.5|125345.5|125145.5|125345.5|125145.5|125345.5|125145.5|1
1651721530000|2022-05-05 03:32:10|125345|125145|125345|125145|125345|125145|125345|125145|1
1651721540000|2022-05-05 03:32:20|125345.5|125145.5|125345.5|125145.5|125345.5|125145.5|125345.5|125145.5|1
1651721560000|2022-05-05 03:32:40|125345|125145|125345.5|125145.5|125345.5|125145.5|125345|125145|2
1651721570000|2022-05-05 03:32:50|125343.5|125143.5|125345|125145|125345|125145|125343.5|125143.5|3
1651721580000|2022-05-05 03:33:00|125344|125144|125342.5|125142.5|125344|125144|125342.5|125142.5|3
1651721590000|2022-05-05 03:33:10|125346|125146|125327.9|125127.9|125355.4|125155.4|125327.9|125127.9|11
1651721620000|2022-05-05 03:33:40|125328.4|125128.4|125279|125079|125328.4|125128.4|125272.7|125072.7|5
1651721640000|2022-05-05 03:34:00|125278.5|125078.5|125278.7|125078.7|125279|125079|125278.5|125078.5|8
1651721650000|2022-05-05 03:34:10|125278.2|125078.2|125276.7|125076.7|125278.2|125078.2|125276.7|125076.7|4
1651721660000|2022-05-05 03:34:20|125276.2|125076.2|125274.7|125074.7|125276.2|125076.2|125274.7|125074.7|4
1651721670000|2022-05-05 03:34:30|125274.2|125074.2|125266.7|125066.7|125290.1|125090.1|125266.7|125066.7|6
1651721680000|2022-05-05 03:34:40|125266.2|125066.2|125272.2|125072.2|125273.2|125073.2|125266.2|125066.2|4
1651721690000|2022-05-05 03:34:50|125271.7|125071.7|125269.7|125069.7|125271.7|125071.7|125263.7|125063.7|5
1651721700000|2022-05-05 03:35:00|125269.2|125069.2|125262.2|125062.2|125269.2|125069.2|125262.2|125062.2|5
1651721710000|2022-05-05 03:35:10|125261.7|125061.7|125265.2|125065.2|125265.7|125065.7|125261.7|125061.7|3
1651721720000|2022-05-05 03:35:20|125264.7|125064.7|125260.2|125060.2|125264.7|125064.7|125260.2|125060.2|3
1651721730000|2022-05-05 03:35:30|125259.7|125059.7|125259.2|125059.2|125259.7|125059.7|125259.2|125059.2|2
1651721740000|2022-05-05 03:35:40|125258.7|125058.7|125269.1|125069.1|125269.1|125069.1|125258.7|125058.7|2
1651721750000|2022-05-05 03:35:50|125255.1|125055.1|125240.1|125040.1|125307.4|125107.4|125240.1|125040.1|7
1651721760000|2022-05-05 03:36:00|125287.2|125087.2|125303.4|125103.4|125304.4|125104.4|125287.2|125087.2|17
1651721770000|2022-05-05 03:36:10|125299.9|125099.9|125285.9|125085.9|125304.4|125104.4|125285.9|125085.9|18
1651721790000|2022-05-05 03:36:30|125294.4|125094.4|125294.4|125094.4|125294.4|125094.4|125294.4|125094.4|1
1651721810000|2022-05-05 03:36:50|125293.9|125093.9|125293.9|125093.9|125293.9|125093.9|125293.9|125093.9|1
1651721820000|2022-05-05 03:37:00|125287.4|125087.4|125289.9|125089.9|125296.9|125096.9|125287.4|125087.4|4
1651721830000|2022-05-05 03:37:10|125296.4|125096.4|125296.4|125096.4|125296.4|125096.4|125296.4|125096.4|1
1651721840000|2022-05-05 03:37:20|125289.9|125089.9|125289.9|125089.9|125289.9|125089.9|125289.9|125089.9|1
1651721860000|2022-05-05 03:37:40|125290.4|125090.4|125290.4|125090.4|125290.4|125090.4|125290.4|125090.4|1
1651721890000|2022-05-05 03:38:10|125290.9|125090.9|125296.9|125096.9|125296.9|125096.9|125290.9|125090.9|2
1651721900000|2022-05-05 03:38:20|125291.4|125091.4|125279.9|125079.9|125291.4|125091.4|125279.9|125079.9|2
1651721920000|2022-05-05 03:38:40|125280.4|125080.4|125280.4|125080.4|125280.4|125080.4|125280.4|125080.4|1
1651721930000|2022-05-05 03:38:50|125280.9|125080.9|125285.4|125085.4|125285.4|125085.4|125280.9|125080.9|2
1651721960000|2022-05-05 03:39:20|125305.4|125105.4|125296.4|125096.4|125305.4|125105.4|125296.4|125096.4|3
1651721970000|2022-05-05 03:39:30|125304.9|125104.9|125274.5|125074.5|125304.9|125104.9|125274.5|125074.5|4
1651721980000|2022-05-05 03:39:40|125265.1|125065.1|125250.1|125050.1|125265.1|125065.1|125247.1|125047.1|3
1651721990000|2022-05-05 03:39:50|125269.4|125069.4|125276.9|125076.9|125276.9|125076.9|125268.1|125068.1|5
1651722000000|2022-05-05 03:40:00|125277.4|125077.4|125291.4|125091.4|125299.9|125099.9|125273|125073|7
1651722010000|2022-05-05 03:40:10|125280.4|125080.4|125280.9|125080.9|125280.9|125080.9|125280.4|125080.4|2
1651722020000|2022-05-05 03:40:20|125281.4|125081.4|125281.4|125081.4|125281.4|125081.4|125281.4|125081.4|1
1651722030000|2022-05-05 03:40:30|125281.9|125081.9|125240.1|125040.1|125281.9|125081.9|125240.1|125040.1|2
1651722040000|2022-05-05 03:40:40|125281.1|125081.1|125286.1|125086.1|125286.1|125086.1|125281.1|125081.1|2
1651722050000|2022-05-05 03:40:50|125286.9|125086.9|125279.9|125079.9|125291.4|125091.4|125279.9|125079.9|11
1651722060000|2022-05-05 03:41:00|125280.4|125080.4|125276.5|125076.5|125299.9|125099.9|125274|125074|4
1651722070000|2022-05-05 03:41:10|125281.4|125081.4|125280.4|125080.4|125281.4|125081.4|125280.4|125080.4|2
1651722080000|2022-05-05 03:41:20|125280.9|125080.9|125280.9|125080.9|125280.9|125080.9|125280.9|125080.9|1
1651722090000|2022-05-05 03:41:30|125281.4|125081.4|125286.4|125086.4|125286.4|125086.4|125275.9|125075.9|5
1651722100000|2022-05-05 03:41:40|125291.9|125091.9|125303.9|125103.9|125308.9|125108.9|125291.9|125091.9|6
1651722110000|2022-05-05 03:41:50|125303.4|125103.4|125307.9|125107.9|125307.9|125107.9|125301.9|125101.9|5
1651722120000|2022-05-05 03:42:00|125301.9|125101.9|125301.9|125101.9|125301.9|125101.9|125301.9|125101.9|1
1651722130000|2022-05-05 03:42:10|125301.4|125101.4|125306.4|125106.4|125306.4|125106.4|125300.9|125100.9|3
1651722140000|2022-05-05 03:42:20|125299.4|125099.4|125299.4|125099.4|125299.4|125099.4|125299.4|125099.4|1
1651722150000|2022-05-05 03:42:30|125298.9|125098.9|125325.4|125125.4|125325.4|125125.4|125298.9|125098.9|4
1651722160000|2022-05-05 03:42:40|125317.9|125117.9|125322.9|125122.9|125345.5|125145.5|125317.4|125117.4|5
1651722170000|2022-05-05 03:42:50|125322.4|125122.4|125320.9|125120.9|125322.4|125122.4|125313.4|125113.4|7
1651722180000|2022-05-05 03:43:00|125319.9|125119.9|125317.9|125117.9|125319.9|125119.9|125317.9|125117.9|5
1651722190000|2022-05-05 03:43:10|125317.4|125117.4|125297.4|125097.4|125318.9|125118.9|125296.9|125096.9|4
1651722200000|2022-05-05 03:43:20|125297.9|125097.9|125318.9|125118.9|125318.9|125118.9|125297.9|125097.9|5
1651722210000|2022-05-05 03:43:30|125315.9|125115.9|125297.4|125097.4|125315.9|125115.9|125295.4|125095.4|4
1651722220000|2022-05-05 03:43:40|125293.4|125093.4|125297.4|125097.4|125297.4|125097.4|125293.4|125093.4|2
1651722230000|2022-05-05 03:43:50|125294.9|125094.9|125294.9|125094.9|125294.9|125094.9|125294.9|125094.9|1
1651722250000|2022-05-05 03:44:10|125295.4|125095.4|125317.9|125117.9|125319.4|125119.4|125295.4|125095.4|4
1651722260000|2022-05-05 03:44:20|125317.4|125117.4|125315.9|125115.9|125318.9|125118.9|125315.9|125115.9|4
1651722270000|2022-05-05 03:44:30|125317.9|125117.9|125297.4|125097.4|125317.9|125117.9|125295.4|125095.4|5
1651722290000|2022-05-05 03:44:50|125297.9|125097.9|125311.4|125111.4|125311.4|125111.4|125297.9|125097.9|3
1651722300000|2022-05-05 03:45:00|125312.4|125112.4|125311|125111|125312.4|125112.4|125311|125111|4
1651722310000|2022-05-05 03:45:10|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311|125111|3
1651722320000|2022-05-05 03:45:20|125312|125112|125311|125111|125312|125112|125311|125111|3
1651722330000|2022-05-05 03:45:30|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311|125111|3
1651722340000|2022-05-05 03:45:40|125311|125111|125311.5|125111.5|125311.5|125111.5|125311|125111|2
1651722350000|2022-05-05 03:45:50|125312|125112|125311.5|125111.5|125312|125112|125311.5|125111.5|4
1651722380000|2022-05-05 03:46:20|125312|125112|125311.5|125111.5|125312|125112|125311.5|125111.5|2
1651722400000|2022-05-05 03:46:40|125312|125112|125311.5|125111.5|125312|125112|125311.5|125111.5|2
1651722410000|2022-05-05 03:46:50|125312|125112|125311.5|125111.5|125312|125112|125311.5|125111.5|2
1651722430000|2022-05-05 03:47:10|125312|125112|125311.5|125111.5|125312|125112|125311.5|125111.5|2
1651722440000|2022-05-05 03:47:20|125312|125112|125311.5|125111.5|125312|125112|125311.5|125111.5|2
1651722470000|2022-05-05 03:47:50|125312|125112|125311.5|125111.5|125312|125112|125311.5|125111.5|2
1651722520000|2022-05-05 03:48:40|125312|125112|125312|125112|125312|125112|125312|125112|1
1651722530000|2022-05-05 03:48:50|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|125311.5|125111.5|1
1651722540000|2022-05-05 03:49:00|125311|125111|125310.5|125110.5|125311|125111|125310.5|125110.5|2
1651722610000|2022-05-05 03:50:10|125311|125111|125322.5|125122.5|125322.5|125122.5|125311|125111|6
1651722620000|2022-05-05 03:50:20|125322|125122|125322.5|125122.5|125322.5|125122.5|125322|125122|2
1651722630000|2022-05-05 03:50:30|125322|125122|125322.5|125122.5|125322.5|125122.5|125322|125122|2
1651722640000|2022-05-05 03:50:40|125323|125123|125323|125123|125323|125123|125323|125123|1
1651722650000|2022-05-05 03:50:50|125322|125122|125322|125122|125322|125122|125321.5|125121.5|3
1651722670000|2022-05-05 03:51:10|125321.5|125121.5|125322|125122|125322|125122|125321.5|125121.5|2
1651722700000|2022-05-05 03:51:40|125321.5|125121.5|125322|125122|125322|125122|125321.5|125121.5|2
1651722720000|2022-05-05 03:52:00|125321.5|125121.5|125322|125122|125322|125122|125321.5|125121.5|2
1651722750000|2022-05-05 03:52:30|125321.5|125121.5|125322|125122|125322|125122|125321.5|125121.5|2
1651722780000|2022-05-05 03:53:00|125321.5|125121.5|125321.5|125121.5|125321.5|125121.5|125321.5|125121.5|1
1651722790000|2022-05-05 03:53:10|125322|125122|125322|125122|125322|125122|125322|125122|1
1651722800000|2022-05-05 03:53:20|125319.9|125119.9|125321.5|125121.5|125321.5|125121.5|125299.9|125099.9|4
1651722810000|2022-05-05 03:53:30|125322|125122|125321.5|125121.5|125322|125122|125321.5|125121.5|2
1651722820000|2022-05-05 03:53:40|125322|125122|125321.5|125121.5|125322|125122|125321.5|125121.5|4
1651722840000|2022-05-05 03:54:00|125322|125122|125322.5|125122.5|125322.5|125122.5|125321.5|125121.5|4
1651722860000|2022-05-05 03:54:20|125322|125122|125321.5|125121.5|125322|125122|125321.5|125121.5|2
1651722870000|2022-05-05 03:54:30|125322|125122|125322.5|125122.5|125322.5|125122.5|125322|125122|2
1651722890000|2022-05-05 03:54:50|125323|125123|125322.5|125122.5|125323|125123|125322.5|125122.5|2
1651722930000|2022-05-05 03:55:30|125322|125122|125322|125122|125322.5|125122.5|125322|125122|3
1651723000000|2022-05-05 03:56:40|125321.5|125121.5|125321.5|125121.5|125321.5|125121.5|125321.5|125121.5|1
1651723010000|2022-05-05 03:56:50|125322|125122|125322|125122|125322|125122|125322|125122|1
1651723060000|2022-05-05 03:57:40|125321.5|125121.5|125321.5|125121.5|125321.5|125121.5|125321.5|125121.5|1
1651723070000|2022-05-05 03:57:50|125322|125122|125322|125122|125322|125122|125322|125122|1
1651723080000|2022-05-05 03:58:00|125322.5|125122.5|125323.5|125123.5|125323.5|125123.5|125322.5|125122.5|4
1651723090000|2022-05-05 03:58:10|125324|125124|125324|125124|125324|125124|125324|125124|1
1651723100000|2022-05-05 03:58:20|125324.5|125124.5|125324|125124|125324.5|125124.5|125323.5|125123.5|4
1651723110000|2022-05-05 03:58:30|125323.5|125123.5|125323.5|125123.5|125323.5|125123.5|125323.5|125123.5|1
1651723120000|2022-05-05 03:58:40|125324|125124|125324|125124|125324|125124|125324|125124|1
1651723140000|2022-05-05 03:59:00|125323.5|125123.5|125324|125124|125324|125124|125323.5|125123.5|2
1651723150000|2022-05-05 03:59:10|125324.5|125124.5|125324.5|125124.5|125325|125125|125324.5|125124.5|3
1651723170000|2022-05-05 03:59:30|125324|125124|125324|125124|125324|125124|125324|125124|1
1651723180000|2022-05-05 03:59:40|125324.5|125124.5|125325.5|125125.5|125325.5|125125.5|125324.5|125124.5|2
1651723190000|2022-05-05 03:59:50|125325|125125|125324.5|125124.5|125325|125125|125324.5|125124.5|2
1651723200000|2022-05-05 04:00:00|125325|125125|125325|125125|125325|125125|125325|125125|1
1651723210000|2022-05-05 04:00:10|125324.5|125124.5|125324|125124|125324.5|125124.5|125324|125124|2
1651723230000|2022-05-05 04:00:30|125324.5|125124.5|125339.4|125139.4|125339.4|125139.4|125324.5|125124.5|6
1651723240000|2022-05-05 04:00:40|125340.4|125140.4|125341|125141|125341|125141|125340.4|125140.4|4
1651723250000|2022-05-05 04:00:50|125341.4|125141.4|125340.5|125140.5|125341.9|125141.9|125340.5|125140.5|6
1651723260000|2022-05-05 04:01:00|125341|125141|125340|125140|125341|125141|125340|125140|10
1651723270000|2022-05-05 04:01:10|125341|125141|125339.5|125139.5|125341|125141|125339.5|125139.5|3
1651723280000|2022-05-05 04:01:20|125340.5|125140.5|125340|125140|125341|125141|125340|125140|6
1651723290000|2022-05-05 04:01:30|125341|125141|125349.5|125149.5|125349.5|125149.5|125340|125140|7
1651723300000|2022-05-05 04:01:40|125350.5|125150.5|125316.9|125116.9|125350.5|125150.5|125315.9|125115.9|7
1651723310000|2022-05-05 04:01:50|125317.4|125117.4|125317.7|125117.7|125317.9|125117.9|125314.7|125114.7|5
1651723320000|2022-05-05 04:02:00|125268.2|125168.2|125268.7|125168.7|125268.7|125168.7|125268.2|125168.2|2
1651723330000|2022-05-05 04:02:10|125268.4|125168.4|125309.5|125109.5|125309.5|125168.9|125267.4|125109.5|5
1651723340000|2022-05-05 04:02:20|125310.5|125110.5|125311.5|125111.5|125311.5|125111.5|125310.5|125110.5|3
1651723350000|2022-05-05 04:02:30|125312|125112|125310.5|125110.5|125312.5|125112.5|125310.5|125110.5|3
1651723360000|2022-05-05 04:02:40|125308|125108|125311|125111|125316.5|125116.5|125306.5|125106.5|9
1651723370000|2022-05-05 04:02:50|125313|125113|125336|125136|125336|125136|125313|125113|8
1651723380000|2022-05-05 04:03:00|125335.5|125135.5|125345.5|125145.5|125345.5|125145.5|125335.5|125135.5|7
1651723390000|2022-05-05 04:03:10|125346|125146|125346|125146|125346|125146|125345.5|125145.5|3
1651723400000|2022-05-05 04:03:20|125346.5|125146.5|125346.5|125146.5|125346.5|125146.5|125346|125146|3
1651723410000|2022-05-05 04:03:30|125347|125147|125351|125151|125351|125151|125347|125147|4
1651723420000|2022-05-05 04:03:40|125352|125152|125351.5|125151.5|125352.5|125152.5|125351.5|125151.5|4
1651723430000|2022-05-05 04:03:50|125356.5|125156.5|125358.5|125158.5|125359|125159|125356.5|125156.5|3
1651723440000|2022-05-05 04:04:00|125359|125159|125358|125158|125359|125159|125358|125158|5
1651723450000|2022-05-05 04:04:10|125357|125157|125355.5|125155.5|125357|125157|125355.5|125155.5|2
1651723460000|2022-05-05 04:04:20|125354.5|125154.5|125353.5|125153.5|125354.5|125154.5|125353.5|125153.5|2
1651723470000|2022-05-05 04:04:30|125354|125154|125327.5|125127.5|125354|125154|125249.9|125115.5|8
1651723480000|2022-05-05 04:04:40|125327|125127|125327|125127|125327|125127|125327|125127|1
1651723490000|2022-05-05 04:04:50|125326.5|125126.5|125327.5|125127.5|125335|125135|125326.5|125126.5|7
1651723500000|2022-05-05 04:05:00|125322.5|125122.5|125306.2|125106.2|125322.5|125122.5|125306.2|125106.2|8
1651723510000|2022-05-05 04:05:10|125305.7|125105.7|125343.5|125143.5|125343.5|125143.5|125305.7|125105.7|9
1651723520000|2022-05-05 04:05:20|125344|125144|125344.5|125144.5|125344.5|125144.5|125340.5|125140.5|8
1651723530000|2022-05-05 04:05:30|125344|125144|125344|125144|125344|125144|125343.5|125143.5|5
1651723540000|2022-05-05 04:05:40|125342.5|125142.5|125339.5|125139.5|125342.5|125142.5|125339.5|125139.5|6
1651723550000|2022-05-05 04:05:50|125339|125139|125334.5|125134.5|125339|125139|125334.5|125134.5|3
1651723560000|2022-05-05 04:06:00|125330|125130|125324|125124|125331.5|125131.5|125316.5|125116.5|9
1651723570000|2022-05-05 04:06:10|125323.5|125123.5|125303.5|125103.5|125323.5|125123.5|125302.5|125102.5|10
1651723580000|2022-05-05 04:06:20|125301.9|125101.9|125295|125095|125301.9|125101.9|125292|125088.8|10
1651723590000|2022-05-05 04:06:30|125294.5|125094.5|125304|125101|125304|125101|125294.5|125092.8|10
1651723600000|2022-05-05 04:06:40||125100||125098||125100||125098|3
1651723610000|2022-05-05 04:06:50|125230.1|125097.8|125229.5|125029.5|125230.1|125097.8|125229.5|125029.5|3
1651723620000|2022-05-05 04:07:00|125203.6|125003.6|125169.7|124969.7|125203.6|125003.6|125169.7|124969.7|2
1651723630000|2022-05-05 04:07:10|125171.2|124971.2|125181.2|124981.2|125190.2|124990.2|125171.2|124971.2|9
1651723640000|2022-05-05 04:07:20|125188.2|124988.2|125199.9|124999.9|125208.4|125008.4|125188.2|124988.2|5
1651723660000|2022-05-05 04:07:40|125200.4|125000.4|125200.4|125000.4|125200.4|125000.4|125200.4|125000.4|1
1651723670000|2022-05-05 04:07:50|125209.4|125009.4|125209.9|125009.9|125209.9|125009.9|125209.4|125009.4|2
1651723680000|2022-05-05 04:08:00|125210.4|125010.4|125210.4|125010.4|125210.4|125010.4|125210.4|125010.4|1
1651723690000|2022-05-05 04:08:10|125202.4|125002.4|125202.9|125002.9|125202.9|125002.9|125202.4|125002.4|2
1651723700000|2022-05-05 04:08:20|125212.4|125012.4|125213.4|125013.4|125213.4|125013.4|125212.4|125012.4|3
1651723740000|2022-05-05 04:09:00|125213.9|125013.9|125213.9|125013.9|125213.9|125013.9|125213.9|125013.9|1
1651723750000|2022-05-05 04:09:10|125204.9|125004.9|125204.9|125004.9|125204.9|125004.9|125204.9|125004.9|1
1651723780000|2022-05-05 04:09:40|125194.1|124994.1|125194.1|124994.1|125194.1|124994.1|125194.1|124994.1|1
1651723830000|2022-05-05 04:10:30|125200.1|125000.1|125250.9|125050.9|125250.9|125050.9|125200.1|125000.1|4
1651723840000|2022-05-05 04:10:40|125250.4|125050.4|125247.9|125047.9|125250.4|125050.4|125238.9|125038.9|9
1651723850000|2022-05-05 04:10:50|125247.4|125047.4|125293.1|125093.1|125293.1|125093.1|125245.9|125045.9|14
1651723860000|2022-05-05 04:11:00|125308.9|125108.9|125308.9|125108.9|125308.9|125108.9|125308.9|125108.9|1
1651723870000|2022-05-05 04:11:10|125310.5|125110.5|125320.1|125120.1|125320.1|125120.1|125310.5|125110.5|2
1651723880000|2022-05-05 04:11:20|125323.9|125123.9|125325.1|125125.1|125325.1|125125.1|125323.9|125123.9|3
1651723890000|2022-05-05 04:11:30|125324.9|125124.9|125324.9|125124.9|125324.9|125124.9|125324.9|125124.9|1
1651723900000|2022-05-05 04:11:40|125324.4|125124.4|125323.9|125123.9|125324.4|125124.4|125323.9|125123.9|2
1651723910000|2022-05-05 04:11:50|125323.4|125123.4|125323.4|125123.4|125323.4|125123.4|125323.4|125123.4|1
1651723920000|2022-05-05 04:12:00|125322.9|125122.9|125322.9|125122.9|125322.9|125122.9|125322.9|125122.9|1
1651723930000|2022-05-05 04:12:10|125322.4|125122.4|125322.4|125122.4|125322.4|125122.4|125322.4|125122.4|1
1651723940000|2022-05-05 04:12:20|125323.9|125123.9|125323.4|125123.4|125323.9|125123.9|125323.4|125123.4|2
1651723950000|2022-05-05 04:12:30|125323.9|125123.9|125323.9|125123.9|125323.9|125123.9|125323.9|125123.9|1
1651723960000|2022-05-05 04:12:40|125324|125124|125345.4|125145.4|125345.4|125145.4|125324|125124|8
1651723970000|2022-05-05 04:12:50|125346.9|125146.9|125346.9|125146.9|125346.9|125146.9|125346.9|125146.9|1
1651723980000|2022-05-05 04:13:00|125346.4|125146.4|125346.4|125146.4|125346.4|125146.4|125346.4|125146.4|1
1651723990000|2022-05-05 04:13:10|125346.5|125146.5|125346.5|125146.5|125346.5|125146.5|125346.5|125146.5|1
1651724010000|2022-05-05 04:13:30|125347|125147|125346.5|125146.5|125347|125147|125346.5|125146.5|2
1651724030000|2022-05-05 04:13:50|125347|125147|125347|125147|125347|125147|125347|125147|1
1651724040000|2022-05-05 04:14:00|125346.5|125146.5|125346.5|125146.5|125346.5|125146.5|125346.5|125146.5|1
1651724110000|2022-05-05 04:15:10|125347|125147|125350|125150|125350|125150|125347|125147|2
1651724120000|2022-05-05 04:15:20|125356|125156|125368.4|125168.4|125368.4|125168.4|125356|125156|6
1651724130000|2022-05-05 04:15:30|125366.4|125166.4|125366.9|125166.9|125367.4|125167.4|125366.4|125166.4|5
1651724140000|2022-05-05 04:15:40|125366.4|125166.4|125365.5|125165.5|125366.4|125166.4|125365.5|125165.5|6
1651724150000|2022-05-05 04:15:50|125365|125165|125364.5|125164.5|125365.5|125165.5|125364.5|125164.5|6
1651724160000|2022-05-05 04:16:00|125365|125165|125364|125164|125366.5|125166.5|125364|125164|7
1651724170000|2022-05-05 04:16:10|125366.5|125166.5|125366|125166|125366.5|125166.5|125364|125164|7
1651724180000|2022-05-05 04:16:20|125366.5|125166.5|125366|125166|125366.5|125166.5|125366|125166|2
1651724190000|2022-05-05 04:16:30|125366.5|125166.5|125365.5|125165.5|125366.5|125166.5|125365.5|125165.5|3
1651724200000|2022-05-05 04:16:40|125366|125166|125365.5|125165.5|125366|125166|125365.5|125165.5|2
1651724210000|2022-05-05 04:16:50|125366|125166|125366|125166|125366|125166|125366|125166|1
1651724220000|2022-05-05 04:17:00|125366.5|125166.5|125366|125166|125366.5|125166.5|125366|125166|2
1651724230000|2022-05-05 04:17:10|125365.5|125165.5|125365.5|125165.5|125365.5|125165.5|125365.5|125165.5|1
1651724250000|2022-05-05 04:17:30|125366|125166|125365.5|125165.5|125366|125166|125365.5|125165.5|2
1651724260000|2022-05-05 04:17:40|125363.5|125163.5|125360|125160|125363.5|125163.5|125360|125160|2
1651724310000|2022-05-05 04:18:30|125374|125174|125385.5|125185.5|125388.5|125188.5|125374|125174|3
1651724320000|2022-05-05 04:18:40|125386.5|125186.5|125386.5|125186.5|125387|125187|125386.5|125186.5|3
1651724330000|2022-05-05 04:18:50|125386|125186|125388.5|125188.5|125388.5|125188.5|125386|125186|3
1651724340000|2022-05-05 04:19:00|125387.5|125187.5|125388|125188|125388.5|125188.5|125385|125185|11
1651724350000|2022-05-05 04:19:10|125385|125185|125387.5|125187.5|125387.5|125187.5|125384.5|125184.5|12
1651724360000|2022-05-05 04:19:20|125384|125184|125383.5|125183.5|125387|125187|125383.5|125183.5|11
1651724370000|2022-05-05 04:19:30|125387|125187|125384|125184|125387|125187|125384|125184|12
1651724380000|2022-05-05 04:19:40|125385|125185|125383|125183|125386.5|125186.5|125383|125183|11
1651724390000|2022-05-05 04:19:50|125384|125184|125383|125183|125386|125186|125383|125183|5
1651724400000|2022-05-05 04:20:00|125384|125184|125387|125187|125389|125189|125384|125184|16
1651724410000|2022-05-05 04:20:10|125386.5|125186.5|125387|125187|125388|125188|125386|125186|13
1651724420000|2022-05-05 04:20:20|125388|125188|125387|125187|125388|125188|125386|125186|16
1651724430000|2022-05-05 04:20:30|125387.5|125187.5|125386.5|125186.5|125387.5|125187.5|125386.5|125186.5|14
1651724440000|2022-05-05 04:20:40|125387.5|125187.5|125386|125186|125387.5|125187.5|125385.5|125185.5|14
1651724450000|2022-05-05 04:20:50|125387|125187|125386.5|125186.5|125387|125187|125385.5|125185.5|15
1651724460000|2022-05-05 04:21:00|125386|125186|125386|125186|125386.5|125186.5|125386|125186|15
1651724470000|2022-05-05 04:21:10|125386.5|125186.5|125385.5|125185.5|125386.5|125186.5|125385.5|125185.5|14
1651724480000|2022-05-05 04:21:20|125386.5|125186.5|125385.5|125185.5|125386.5|125186.5|125385.5|125185.5|14
1651724490000|2022-05-05 04:21:30|125386.5|125186.5|125386.5|125186.5|125386.5|125186.5|125385.5|125185.5|15
1651724500000|2022-05-05 04:21:40|125387.5|125187.5|125387|125187|125387.5|125187.5|125385.5|125185.5|20
1651724510000|2022-05-05 04:21:50|125386.5|125186.5|125387|125187|125387|125187|125386|125186|11
1651724520000|2022-05-05 04:22:00|125387.5|125187.5|125387|125187|125387.5|125187.5|125387|125187|18
1651724530000|2022-05-05 04:22:10|125387.5|125187.5|125387|125187|125387.5|125187.5|125387|125187|8
1651724540000|2022-05-05 04:22:20|125387.5|125187.5|125387|125187|125387.5|125187.5|125386.5|125186.5|4
1651724560000|2022-05-05 04:22:40|125388|125188|125388|125188|125388|125188|125388|125188|1
1651724710000|2022-05-05 04:25:10|125387.5|125187.5|125387.5|125187.5|125387.5|125187.5|125387.5|125187.5|1
1651724760000|2022-05-05 04:26:00|125403.4|125203.4|125403|125203|125403.4|125203.4|125402.5|125202.5|3
1651724770000|2022-05-05 04:26:10|125402.5|125202.5|125403|125203|125403|125203|125402.5|125202.5|2
1651724780000|2022-05-05 04:26:20|125402.5|125202.5|125402.5|125202.5|125403|125203|125402.5|125202.5|3
1651724800000|2022-05-05 04:26:40|125402|125202|125402|125202|125402|125202|125402|125202|1
1651724810000|2022-05-05 04:26:50|125401.5|125201.5|125401.5|125201.5|125401.5|125201.5|125400|125200|8
1651724830000|2022-05-05 04:27:10|125393.9|125193.9|125381.9|125181.9|125393.9|125193.9|125379|125179|4
1651724840000|2022-05-05 04:27:20|125381.4|125181.4|125380.4|125180.4|125381.4|125181.4|125379.4|125179.4|5
1651724850000|2022-05-05 04:27:30|125379|125179|125356|125156|125382|125182|125356|125156|3
1651724860000|2022-05-05 04:27:40|125353.5|125153.5|125378|125178|125378.5|125178.5|125353.5|125153.5|6
1651724870000|2022-05-05 04:27:50|125377.5|125177.5|125377.5|125177.5|125378|125178|125377.5|125177.5|5
1651724880000|2022-05-05 04:28:00|125377|125177|125376.5|125176.5|125377.5|125177.5|125376.5|125176.5|4
1651724890000|2022-05-05 04:28:10|125377|125177|125376.5|125176.5|125377|125177|125376.5|125176.5|4
1651724900000|2022-05-05 04:28:20|125376|125176|125375.5|125175.5|125376|125176|125375.5|125175.5|2
1651724910000|2022-05-05 04:28:30|125376|125176|125375.5|125175.5|125376|125176|125375.5|125175.5|4
1651724920000|2022-05-05 04:28:40|125375|125175|125375|125175|125375.5|125175.5|125375|125175|3
1651724930000|2022-05-05 04:28:50|125374.5|125174.5|125374.5|125174.5|125374.5|125174.5|125374.5|125174.5|1
1651724940000|2022-05-05 04:29:00|125374|125174|125374|125174|125374|125174|125374|125174|1
1651724950000|2022-05-05 04:29:10|125374.5|125174.5|125373.5|125173.5|125374.5|125174.5|125373.5|125173.5|3
1651724960000|2022-05-05 04:29:20|125374|125174|125374|125174|125374|125174|125374|125174|1
1651724970000|2022-05-05 04:29:30|125374.5|125174.5|125374|125174|125374.5|125174.5|125374|125174|2
1651724980000|2022-05-05 04:29:40|125374.5|125174.5|125374|125174|125374.5|125174.5|125374|125174|2
1651724990000|2022-05-05 04:29:50|125373|125173|125405.5|125305.5|125406|125306|125332.1|125173|11
1651725010000|2022-05-05 04:30:10|125405|125305|125455.5|125255.5|125455.5|125305|125405|125255.5|2
1651725020000|2022-05-05 04:30:20|125455|125255|125455|125255|125455.5|125255.5|125455|125255|3
1651725040000|2022-05-05 04:30:40|125455.5|125255.5|125455|125255|125455.5|125255.5|125455|125255|2
1651725050000|2022-05-05 04:30:50|125457.5|125257.5|125471|125271|125471|125271|125457.5|125257.5|2
1651725060000|2022-05-05 04:31:00|125475.5|125275.5|125542.5|125342.5|125543.5|125347.4|125447.4|125275.5|12
1651725070000|2022-05-05 04:31:10|125543.5|125343.5|125542.5|125342.5|125543.5|125343.5|125542|125342|8
1651725080000|2022-05-05 04:31:20|125542|125342|125517.5|125317.5|125555.5|125355.5|125517.5|125317.5|9
1651725090000|2022-05-05 04:31:30|125518|125318|125509|125309|125519|125319|125509|125309|7
1651725110000|2022-05-05 04:31:50|125508.5|125308.5|125508.5|125308.5|125508.5|125308.5|125508.5|125308.5|1
1651725160000|2022-05-05 04:32:40|125508|125308|125508.5|125308.5|125508.5|125308.5|125508|125308|2
1651725250000|2022-05-05 04:34:10|125508|125308|125508.5|125308.5|125508.5|125308.5|125508|125308|2
1651725300000|2022-05-05 04:35:00|125509|125309|125513.5|125313.5|125513.5|125313.5|125509|125309|2
1651725310000|2022-05-05 04:35:10|125510.9|125310.9|125484.1|125284.1|125510.9|125310.9|125478.6|125278.6|3
1651725320000|2022-05-05 04:35:20|125481.1|125281.1|125480.6|125280.6|125481.1|125281.1|125480.6|125280.6|2
1651725330000|2022-05-05 04:35:30|125480.1|125280.1|125489|125289|125490.5|125290.5|125480.1|125280.1|4
1651725340000|2022-05-05 04:35:40|125478.1|125278.1|125481.1|125281.1|125481.1|125281.1|125478.1|125278.1|4
1651725350000|2022-05-05 04:35:50|125525.9|125325.9|125488.5|125288.5|125526.4|125326.4|125488.5|125288.5|6
1651725360000|2022-05-05 04:36:00|125488|125288|125484.5|125284.5|125488|125288|125484.5|125284.5|5
1651725380000|2022-05-05 04:36:20|125486|125286|125488|125288|125488|125288|125486|125286|2
1651725390000|2022-05-05 04:36:30|125474.5|125274.5|125474.5|125274.5|125474.5|125274.5|125474.5|125274.5|1
1651725410000|2022-05-05 04:36:50|125474.7|125274.7|125474.7|125274.7|125474.7|125274.7|125474.7|125274.7|1
1651725430000|2022-05-05 04:37:10|125475.2|125275.2|125475.2|125275.2|125475.2|125275.2|125475.2|125275.2|1
1651725440000|2022-05-05 04:37:20|125475.7|125275.7|125475.7|125275.7|125475.7|125275.7|125475.7|125275.7|1
1651725450000|2022-05-05 04:37:30|125482.2|125282.2|125531.7|125331.7|125531.7|125331.7|125482.2|125282.2|6
1651725460000|2022-05-05 04:37:40|125532.7|125332.7|125534.2|125334.2|125534.2|125334.2|125530.1|125330.1|6
1651725470000|2022-05-05 04:37:50|125532.2|125332.2|125527.7|125327.7|125534.7|125334.7|125527.2|125327.2|5
1651725480000|2022-05-05 04:38:00|125528.2|125328.2|125528.7|125328.7|125528.7|125328.7|125528.2|125328.2|2
1651725490000|2022-05-05 04:38:10|125529.2|125329.2|125529.7|125329.7|125529.7|125329.7|125529.2|125329.2|2
1651725500000|2022-05-05 04:38:20|125527.7|125327.7|125525.9|125325.9|125527.7|125327.7|125525.4|125325.4|3
1651725520000|2022-05-05 04:38:40|125526.4|125326.4|125526.4|125326.4|125526.4|125326.4|125526.4|125326.4|1
1651725530000|2022-05-05 04:38:50|125526.9|125326.9|125526.9|125326.9|125526.9|125326.9|125526.9|125326.9|1
1651725540000|2022-05-05 04:39:00|125492.9|125392.9|125492.9|125392.9|125492.9|125392.9|125492.9|125392.9|1
1651725550000|2022-05-05 04:39:10|125527.4|125327.4|125527.9|125327.9|125527.9|125327.9|125527.4|125327.4|2
1651725560000|2022-05-05 04:39:20|125528.4|125328.4|125528.4|125328.4|125528.4|125328.4|125528.4|125328.4|1
1651725580000|2022-05-05 04:39:40|125528.9|125328.9|125528.9|125328.9|125528.9|125328.9|125528.9|125328.9|1
1651725590000|2022-05-05 04:39:50|125529.4|125329.4|125529.4|125329.4|125529.4|125329.4|125529.4|125329.4|1
1651725640000|2022-05-05 04:40:40|125530.4|125330.4|125530.4|125330.4|125530.4|125330.4|125530.4|125330.4|1
1651725690000|2022-05-05 04:41:30|125531|125331|125566.9|125366.9|125567.6|125367.6|125531|125331|8
1651725700000|2022-05-05 04:41:40|125568.8|125368.8|125606|125406|125606.5|125456|125535|125368.8|12
1651725710000|2022-05-05 04:41:50|125602.5|125402.5|125602.5|125402.5|125602.5|125402.5|125602|125402|3
1651725720000|2022-05-05 04:42:00|125601.5|125401.5|125601|125401|125601.5|125401.5|125599|125399|6
1651725730000|2022-05-05 04:42:10|125600.5|125400.5|125601|125401|125601|125401|125600.5|125400.5|2
1651725740000|2022-05-05 04:42:20|125601.5|125401.5|125604|125404|125604|125404|125601.5|125401.5|2
1651725760000|2022-05-05 04:42:40|125604.5|125404.5|125606|125406|125607|125407|125604.5|125404.5|3
1651725770000|2022-05-05 04:42:50|125607|125407|125607|125407|125607|125407|125606.5|125406.5|3
1651725780000|2022-05-05 04:43:00|125606.5|125406.5|125613.5|125413.5|125613.5|125413.5|125606.5|125406.5|5
1651725790000|2022-05-05 04:43:10|125614.5|125414.5|125615.5|125415.5|125615.5|125415.5|125614.5|125414.5|2
1651725950000|2022-05-05 04:45:50|125615|125415|125615|125415|125615|125415|125615|125415|1
1651726250000|2022-05-05 04:50:50|125615.5|125415.5|125615|125415|125615.5|125415.5|125615|125415|2
1651726290000|2022-05-05 04:51:30|125619.5|125419.5|125623.5|125423.5|125624|125424|125619.5|125419.5|4
1651726310000|2022-05-05 04:51:50|125622|125422|125623.5|125423.5|125623.5|125423.5|125619.2|125419.2|3
1651726410000|2022-05-05 04:53:30|125623|125423|125619.5|125419.5|125623|125423|125619.5|125419.5|2
1651726420000|2022-05-05 04:53:40|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|1
1651726440000|2022-05-05 04:54:00|125623|125423|125622.5|125422.5|125623|125423|125622.5|125422.5|2
1651726470000|2022-05-05 04:54:30|125622|125422|125622|125422|125622|125422|125622|125422|1
1651726560000|2022-05-05 04:56:00|125622.5|125422.5|125622|125422|125622.5|125422.5|125622|125422|2
1651726570000|2022-05-05 04:56:10|125622.5|125422.5|125625|125425|125625|125425|125622.5|125422.5|4
1651726590000|2022-05-05 04:56:30|125624.5|125424.5|125714.8|125514.8|125714.8|125514.8|125624.5|125424.5|18
1651726600000|2022-05-05 04:56:40|125713.8|125513.8|125713.8|125513.8|125713.8|125513.8|125713.8|125513.8|1
1651726610000|2022-05-05 04:56:50|125714.3|125514.3|125714.3|125514.3|125714.3|125514.3|125714.3|125514.3|1
1651726620000|2022-05-05 04:57:00|125713.8|125513.8|125714|125514|125714.3|125514.3|125713.8|125513.8|3
1651726630000|2022-05-05 04:57:10|125713.5|125513.5|125713.5|125513.5|125713.5|125513.5|125713.5|125513.5|1
1651726640000|2022-05-05 04:57:20|125714.5|125514.5|125716|125516|125716|125516|125714.5|125514.5|2
1651726660000|2022-05-05 04:57:40|125736.7|125536.7|125745.5|125545.5|125745.5|125545.5|125732.6|125532.6|16
1651726670000|2022-05-05 04:57:50|125747.5|125547.5|125827|125627|125827|125627|125739.2|125539.2|18
1651726680000|2022-05-05 04:58:00|125826.5|125626.5|125828.5|125628.5|125828.5|125628.5|125826.5|125626.5|6
1651726690000|2022-05-05 04:58:10|125828|125628|125829|125629|125829|125629|125828|125628|7
1651726700000|2022-05-05 04:58:20|125828.5|125628.5|125829.5|125629.5|125829.5|125629.5|125828.5|125628.5|7
1651726710000|2022-05-05 04:58:30|125830|125630|125830|125630|125830|125630|125829.5|125629.5|5
1651726720000|2022-05-05 04:58:40|125829.5|125629.5|125814.7|125614.7|125830.5|125630.5|125814.7|125614.7|6
1651726750000|2022-05-05 04:59:10|125813.7|125613.7|125788.5|125588.5|125813.7|125613.7|125783.7|125583.7|5
1651726760000|2022-05-05 04:59:20|125789|125589|125797.3|125597.3|125797.3|125597.3|125786.9|125586.9|4
1651726770000|2022-05-05 04:59:30|125796.9|125596.9|125787.5|125587.5|125796.9|125596.9|125787.5|125587.5|2
1651726780000|2022-05-05 04:59:40|125781.2|125581.2|125739.1|125539.1|125781.2|125581.2|125734.5|125534.5|10
1651726790000|2022-05-05 04:59:50|125761.3|125561.3|125782.7|125582.7|125787.5|125587.5|125761.3|125561.3|8
1651726800000|2022-05-05 05:00:00|125783.2|125583.2|125782.2|125582.2|125783.2|125583.2|125781.7|125581.7|4
1651726810000|2022-05-05 05:00:10|125775|125575|125770.2|125570.2|125775|125575|125769.7|125569.7|5
1651726820000|2022-05-05 05:00:20|125769.2|125569.2|125767.5|125567.5|125769.2|125569.2|125767.5|125567.5|3
1651726830000|2022-05-05 05:00:30|125766|125566|125757.5|125557.5|125766|125566|125757.5|125557.5|2
1651726840000|2022-05-05 05:00:40|125758|125558|125753|125553|125758|125558|125753|125553|3
1651726850000|2022-05-05 05:00:50|125752.5|125552.5|125753|125553|125753|125553|125752.5|125552.5|2
1651726860000|2022-05-05 05:01:00|125752.5|125552.5|125753|125553|125753|125553|125752.5|125552.5|4
1651726870000|2022-05-05 05:01:10|125753.5|125553.5|125753|125553|125753.5|125553.5|125753|125553|2
1651726880000|2022-05-05 05:01:20|125751|125551|125750|125550|125751.5|125551.5|125750|125550|4
1651726890000|2022-05-05 05:01:30|125750.5|125550.5|125750.5|125550.5|125750.5|125550.5|125750.5|125550.5|1
1651726900000|2022-05-05 05:01:40|125750|125550|125750|125550|125750.5|125550.5|125750|125550|3
1651726910000|2022-05-05 05:01:50|125750.5|125550.5|125750.5|125550.5|125750.5|125550.5|125750.5|125550.5|1
1651726920000|2022-05-05 05:02:00|125750|125550|125750.5|125550.5|125750.5|125550.5|125750|125550|2
1651726930000|2022-05-05 05:02:10|125750|125550|125751|125551|125751|125551|125750|125550|3
1651726940000|2022-05-05 05:02:20|125750.5|125550.5|125743.5|125543.5|125750.5|125550.5|125743.5|125543.5|2
1651726950000|2022-05-05 05:02:30|125743|125543|125743.5|125543.5|125743.5|125543.5|125743|125543|2
1651726960000|2022-05-05 05:02:40|125743|125543|125745|125545|125745|125545|125743|125543|4
1651726970000|2022-05-05 05:02:50|125744.5|125544.5|125745.5|125545.5|125745.5|125545.5|125744.5|125544.5|3
1651726980000|2022-05-05 05:03:00|125745|125545|125745.5|125545.5|125745.5|125545.5|125745|125545|2
1651727000000|2022-05-05 05:03:20|125745|125545|125729.7|125529.7|125745.5|125545.5|125727.2|125527.2|8
1651727010000|2022-05-05 05:03:30|125730.2|125530.2|125731.2|125531.2|125731.2|125531.2|125730.2|125530.2|3
1651727020000|2022-05-05 05:03:40|125731.7|125531.7|125732.7|125532.7|125732.7|125532.7|125731.7|125531.7|3
1651727030000|2022-05-05 05:03:50|125728.2|125528.2|125728.7|125528.7|125728.7|125528.7|125728.2|125528.2|2
1651727040000|2022-05-05 05:04:00|125729.2|125529.2|125709.7|125509.7|125729.2|125529.2|125709.7|125509.7|4
1651727050000|2022-05-05 05:04:10|125713.2|125513.2|125714.2|125514.2|125714.2|125514.2|125713.2|125513.2|3
1651727060000|2022-05-05 05:04:20|125714.7|125514.7|125715.7|125515.7|125715.7|125515.7|125714.7|125514.7|3
1651727070000|2022-05-05 05:04:30|125716.2|125516.2|125716.2|125516.2|125716.2|125516.2|125716.2|125516.2|1
1651727090000|2022-05-05 05:04:50|125716.7|125516.7|125717.2|125517.2|125717.2|125517.2|125716.7|125516.7|2
1651727100000|2022-05-05 05:05:00|125718.2|125518.2|125718.2|125518.2|125722.2|125522.2|125717.3|125517.3|4
1651727120000|2022-05-05 05:05:20|125717.2|125517.2|125719.2|125519.2|125719.2|125519.2|125717.2|125517.2|3
1651727140000|2022-05-05 05:05:40|125719.7|125519.7|125719.7|125519.7|125719.7|125519.7|125719.7|125519.7|1
1651727170000|2022-05-05 05:06:10|125726.8|125526.8|125729.7|125529.7|125731.7|125531.7|125726.8|125526.8|4
1651727180000|2022-05-05 05:06:20|125729.2|125529.2|125728.2|125528.2|125729.2|125529.2|125728.2|125528.2|3
1651727190000|2022-05-05 05:06:30|125727.2|125527.2|125726.7|125526.7|125730.2|125530.2|125723.2|125523.2|7
1651727210000|2022-05-05 05:06:50|125723.2|125523.2|125742.7|125542.7|125742.7|125542.7|125723.2|125523.2|4
1651727220000|2022-05-05 05:07:00|125737.4|125537.4|125737.2|125537.2|125737.4|125537.4|125737.2|125537.2|2
1651727230000|2022-05-05 05:07:10|125737.4|125537.4|125740.7|125540.7|125740.7|125540.7|125737.4|125537.4|2
1651727250000|2022-05-05 05:07:30|125743.2|125543.2|125756.2|125556.2|125756.2|125556.2|125743.2|125543.2|4
1651727260000|2022-05-05 05:07:40|125756.7|125556.7|125756.7|125556.7|125756.7|125556.7|125756.7|125556.7|1
1651727270000|2022-05-05 05:07:50|125761.5|125561.5|125761.5|125561.5|125761.5|125561.5|125761.5|125561.5|1
1651727280000|2022-05-05 05:08:00|125761|125561|125761|125561|125761|125561|125761|125561|1
1651727290000|2022-05-05 05:08:10|125760.5|125560.5|125760.5|125560.5|125760.5|125560.5|125760.5|125560.5|1
1651727300000|2022-05-05 05:08:20|125759|125559|125759|125559|125759|125559|125759|125559|1
1651727310000|2022-05-05 05:08:30|125756.5|125556.5|125744.2|125544.2|125756.5|125556.5|125728.2|125528.2|19
1651727320000|2022-05-05 05:08:40|125740.2|125540.2|125768.8|125568.8|125768.8|125568.8|125721.7|125521.7|13
1651727330000|2022-05-05 05:08:50|125769.3|125569.3|125769.8|125569.8|125769.8|125569.8|125769.3|125569.3|2
1651727340000|2022-05-05 05:09:00|125770.3|125570.3|125770.3|125570.3|125770.3|125570.3|125770.3|125570.3|1
1651727350000|2022-05-05 05:09:10|125770.8|125570.8|125773.8|125573.8|125773.8|125573.8|125770.8|125570.8|5
1651727360000|2022-05-05 05:09:20|125774.3|125574.3|125771.2|125571.2|125774.3|125574.3|125770.7|125570.7|4
1651727370000|2022-05-05 05:09:30|125771.7|125571.7|125761|125561|125772.2|125572.2|125759|125559|5
1651727390000|2022-05-05 05:09:50|125760|125560|125760|125560|125760|125560|125760|125560|1
1651727400000|2022-05-05 05:10:00|125760.5|125560.5|125764.5|125564.5|125764.5|125564.5|125760.5|125560.5|3
1651727410000|2022-05-05 05:10:10|125758.2|125558.2|125755|125555|125758.2|125558.2|125750.7|125550.7|6
1651727420000|2022-05-05 05:10:20|125755.5|125555.5|125755|125555|125755.5|125555.5|125754.5|125554.5|3
1651727430000|2022-05-05 05:10:30|125755.5|125555.5|125755|125555|125755.5|125555.5|125754.5|125554.5|4
1651727440000|2022-05-05 05:10:40|125755.5|125555.5|125755.5|125555.5|125755.5|125555.5|125755|125555|3
1651727450000|2022-05-05 05:10:50|125749.5|125549.5|125754.5|125554.5|125755|125555|125741.5|125541.5|9
1651727460000|2022-05-05 05:11:00|125754|125554|125747.2|125547.2|125754|125554|125747.2|125547.2|3
1651727490000|2022-05-05 05:11:30|125749.5|125549.5|125749.5|125549.5|125749.5|125549.5|125749.5|125549.5|1
1651727520000|2022-05-05 05:12:00|125749|125549|125749.2|125549.2|125749.2|125549.2|125749|125549|2
1651727530000|2022-05-05 05:12:10|125752.2|125552.2|125752.2|125552.2|125752.2|125552.2|125752.2|125552.2|1
1651727540000|2022-05-05 05:12:20|125752.7|125552.7|125752.7|125552.7|125752.7|125552.7|125752.7|125552.7|1
1651727550000|2022-05-05 05:12:30|125753|125553|125753|125553|125753|125553|125753|125553|1
1651727560000|2022-05-05 05:12:40|125753.5|125553.5|125753|125553|125753.5|125553.5|125753|125553|2
1651727570000|2022-05-05 05:12:50|125752.5|125552.5|125753|125553|125753|125553|125752.5|125552.5|4
1651727580000|2022-05-05 05:13:00|125752.5|125552.5|125753|125553|125753|125553|125752|125552|4
1651727600000|2022-05-05 05:13:20|125752|125552|125752|125552|125752|125552|125752|125552|1
1651727610000|2022-05-05 05:13:30|125751.5|125551.5|125751|125551|125751.5|125551.5|125751|125551|2
1651727630000|2022-05-05 05:13:50|125751.5|125551.5|125751.5|125551.5|125751.5|125551.5|125751.5|125551.5|1
1651727660000|2022-05-05 05:14:20|125751|125551|125751.5|125551.5|125751.5|125551.5|125751|125551|2
1651727700000|2022-05-05 05:15:00|125752|125552|125752|125552|125752|125552|125752|125552|1
1651727710000|2022-05-05 05:15:10|125735.6|125535.6|125751.5|125551.5|125751.5|125551.5|125734.1|125534.1|6
1651727770000|2022-05-05 05:16:10|125752|125552|125752|125552|125752|125552|125752|125552|1
1651727790000|2022-05-05 05:16:30|125751.5|125551.5|125751.5|125551.5|125751.5|125551.5|125751.5|125551.5|1
1651727800000|2022-05-05 05:16:40|125752|125552|125752|125552|125752|125552|125752|125552|1
1651727810000|2022-05-05 05:16:50|125751.5|125551.5|125752|125552|125752|125552|125751.5|125551.5|2
1651727820000|2022-05-05 05:17:00|125752.5|125552.5|125752.5|125552.5|125752.5|125552.5|125752.5|125552.5|1
1651727840000|2022-05-05 05:17:20|125752|125552|125752.5|125552.5|125752.5|125552.5|125752|125552|2
1651727850000|2022-05-05 05:17:30|125752|125552|125752.5|125552.5|125752.5|125552.5|125752|125552|2
1651727880000|2022-05-05 05:18:00|125753|125553|125753|125553|125753|125553|125753|125553|1
1651727900000|2022-05-05 05:18:20|125752.5|125552.5|125753|125553|125753|125553|125752.5|125552.5|2
1651727910000|2022-05-05 05:18:30|125744.5|125544.5|125735.5|125535.5|125744.5|125544.5|125735.5|125535.5|2
1651727920000|2022-05-05 05:18:40|125731|125531|125731|125531|125731|125531|125731|125531|1
1651727940000|2022-05-05 05:19:00|125731.5|125531.5|125732|125532|125732|125532|125731.5|125531.5|2
1651727990000|2022-05-05 05:19:50|125755.6|125555.6|125757.3|125557.3|125757.8|125557.8|125755.6|125555.6|4
1651728000000|2022-05-05 05:20:00|125756.3|125556.3|125722|125522|125756.3|125556.3|125722|125522|11
1651728010000|2022-05-05 05:20:10|125721.5|125521.5|125805.1|125605.1|125805.1|125605.1|125721.5|125521.5|5
1651728020000|2022-05-05 05:20:20|125790.9|125590.9|125761.5|125561.5|125790.9|125590.9|125760.5|125560.5|4
1651728030000|2022-05-05 05:20:30|125761|125561|125775.5|125575.5|125775.5|125575.5|125761|125561|9
1651728040000|2022-05-05 05:20:40|125776|125576|125775.5|125575.5|125776|125576|125775|125575|5
1651728050000|2022-05-05 05:20:50|125775|125575|125775.5|125575.5|125775.5|125575.5|125774.5|125574.5|6
1651728060000|2022-05-05 05:21:00|125774.5|125574.5|125775.5|125575.5|125775.5|125575.5|125774.5|125574.5|7
1651728070000|2022-05-05 05:21:10|125775|125575|125775.5|125575.5|125775.5|125575.5|125775|125575|4
1651728080000|2022-05-05 05:21:20|125775|125575|125775.5|125575.5|125775.5|125575.5|125775|125575|4
1651728090000|2022-05-05 05:21:30|125775|125575|125775|125575|125775.5|125575.5|125775|125575|3
1651728100000|2022-05-05 05:21:40|125774.5|125574.5|125775|125575|125775|125575|125774.5|125574.5|2
1651728110000|2022-05-05 05:21:50|125774.5|125574.5|125775|125575|125775|125575|125774.5|125574.5|4
1651728120000|2022-05-05 05:22:00|125774.5|125574.5|125775|125575|125775|125575|125774.5|125574.5|4
1651728130000|2022-05-05 05:22:10|125774.5|125574.5|125774.5|125574.5|125774.5|125574.5|125774.5|125574.5|1
1651728140000|2022-05-05 05:22:20|125774|125574|125774.5|125574.5|125774.5|125574.5|125774|125574|2
1651728150000|2022-05-05 05:22:30|125771|125571|125768|125568|125771|125571|125768|125568|2
1651728160000|2022-05-05 05:22:40|125767.5|125567.5|125766.4|125566.4|125768|125568|125766.4|125566.4|4
1651728170000|2022-05-05 05:22:50|125766.9|125566.9|125744.5|125544.5|125766.9|125566.9|125744|125544|5
1651728180000|2022-05-05 05:23:00|125744.4|125544.4|125745.9|125545.9|125745.9|125545.9|125744.4|125544.4|4
1651728190000|2022-05-05 05:23:10|125746.4|125546.4|125747.1|125547.1|125747.1|125547.1|125746.4|125546.4|3
1651728550000|2022-05-05 05:29:10|125703.5|125503.5|125690.1|125490.1|125703.5|125503.5|125690.1|125490.1|2
1651728590000|2022-05-05 05:29:50|125735.1|125535.1|125735.1|125535.1|125735.1|125535.1|125735.1|125535.1|1
1651728600000|2022-05-05 05:30:00|125774.9|125574.9|125690.1|125490.1|125780.9|125580.9|125690.1|125490.1|10
1651728610000|2022-05-05 05:30:10|125698.6|125498.6|125690.1|125490.1|125698.6|125498.6|125690.1|125490.1|2
1651728650000|2022-05-05 05:30:50|125668.9|125468.9|125668.9|125468.9|125668.9|125468.9|125668.9|125468.9|1
1651728660000|2022-05-05 05:31:00|125690.1|125490.1|125690.1|125490.1|125690.1|125490.1|125690.1|125490.1|1
1651728680000|2022-05-05 05:31:20|125689.9|125489.9|125689.9|125489.9|125689.9|125489.9|125689.9|125489.9|1
1651728690000|2022-05-05 05:31:30|125689.4|125489.4|125689.4|125489.4|125689.4|125489.4|125689.4|125489.4|1
1651728700000|2022-05-05 05:31:40|125689.5|125489.5|125689|125489|125689.5|125489.5|125689|125489|2
1651728710000|2022-05-05 05:31:50|125688.4|125488.4|125685.9|125485.9|125688.4|125488.4|125685.9|125485.9|3
1651728720000|2022-05-05 05:32:00|125686|125486|125685.5|125485.5|125686|125486|125685.5|125485.5|4
1651728730000|2022-05-05 05:32:10|125686|125486|125685|125485|125686|125486|125685|125485|3
1651728740000|2022-05-05 05:32:20|125685.5|125485.5|125685.5|125485.5|125685.5|125485.5|125685.5|125485.5|1
1651728750000|2022-05-05 05:32:30|125686|125486|125685.5|125485.5|125686|125486|125685.5|125485.5|4
1651728760000|2022-05-05 05:32:40|125686|125486|125685.5|125485.5|125686|125486|125685.5|125485.5|2
1651728770000|2022-05-05 05:32:50|125686|125486|125685.5|125485.5|125686|125486|125685.5|125485.5|2
1651728790000|2022-05-05 05:33:10|125686|125486|125686|125486|125686|125486|125686|125486|1
1651728800000|2022-05-05 05:33:20|125686.5|125486.5|125686|125486|125686.5|125486.5|125686|125486|2
1651728820000|2022-05-05 05:33:40|125686.5|125486.5|125686|125486|125686.5|125486.5|125686|125486|2
1651728840000|2022-05-05 05:34:00|125687|125487|125687.5|125487.5|125688|125488|125687|125487|3
1651728870000|2022-05-05 05:34:30|125689|125489|125689.5|125489.5|125689.5|125489.5|125689|125489|2
1651728890000|2022-05-05 05:34:50|125690|125490|125693.5|125493.5|125693.5|125493.5|125690|125490|3
1651728900000|2022-05-05 05:35:00|125694|125494|125694|125494|125694|125494|125694|125494|1
1651728920000|2022-05-05 05:35:20|125692.5|125492.5|125692.5|125492.5|125692.5|125492.5|125692.5|125492.5|1
1651728930000|2022-05-05 05:35:30|125693|125493|125693|125493|125693|125493|125693|125493|1
1651728940000|2022-05-05 05:35:40|125692.5|125492.5|125692.5|125492.5|125692.5|125492.5|125692.5|125492.5|1
1651728960000|2022-05-05 05:36:00|125690.5|125490.5|125684|125484|125690.5|125490.5|125684|125484|4
1651728980000|2022-05-05 05:36:20|125684.5|125484.5|125684.5|125484.5|125684.5|125484.5|125684.5|125484.5|1
1651729000000|2022-05-05 05:36:40|125684|125484|125684|125484|125684|125484|125684|125484|1
1651729020000|2022-05-05 05:37:00|125683.5|125483.5|125682.5|125482.5|125686.5|125486.5|125681|125481|7
1651729160000|2022-05-05 05:39:20|125683|125483|125683|125483|125683|125483|125683|125483|1
1651729190000|2022-05-05 05:39:50|125684.5|125484.5|125684.5|125484.5|125684.5|125484.5|125684.5|125484.5|1
1651729230000|2022-05-05 05:40:30|125684|125484|125684.5|125484.5|125684.5|125484.5|125684|125484|2
1651729260000|2022-05-05 05:41:00|125685|125485|125685.5|125485.5|125685.5|125485.5|125685|125485|2
1651729290000|2022-05-05 05:41:30|125686|125486|125687|125487|125687|125487|125686|125486|2
1651729320000|2022-05-05 05:42:00|125686.5|125486.5|125686|125486|125686.5|125486.5|125686|125486|2
1651729340000|2022-05-05 05:42:20|125685.5|125485.5|125686|125486|125686|125486|125685.5|125485.5|2
1651729390000|2022-05-05 05:43:10|125685.5|125485.5|125688|125488|125688|125488|125685.5|125485.5|4
1651729430000|2022-05-05 05:43:50|125689.5|125489.5|125696|125496|125696|125496|125689.5|125489.5|6
1651729450000|2022-05-05 05:44:10|125696.5|125496.5|125696|125496|125696.5|125532.5|125630|125496|4
1651729470000|2022-05-05 05:44:30|125696.5|125496.5|125696|125496|125696.5|125496.5|125696|125496|2
1651729510000|2022-05-05 05:45:10|125696.5|125496.5|125696|125496|125696.5|125496.5|125696|125496|2
1651729540000|2022-05-05 05:45:40|125694.5|125494.5|125694.5|125494.5|125694.5|125494.5|125694.5|125494.5|1
1651729570000|2022-05-05 05:46:10|125695.5|125495.5|125696|125496|125696|125496|125695.5|125495.5|2
1651729620000|2022-05-05 05:47:00|125696.5|125496.5|125696.5|125496.5|125696.5|125496.5|125696.5|125496.5|1
1651729690000|2022-05-05 05:48:10|125698|125498|125696|125496|125698|125498|125696|125496|2
1651729700000|2022-05-05 05:48:20|125697.5|125497.5|125697.5|125497.5|125697.5|125497.5|125697.5|125497.5|1
1651729710000|2022-05-05 05:48:30|125696|125496|125696|125496|125696|125496|125696|125496|1
1651730040000|2022-05-05 05:54:00|125696.5|125496.5|125696.5|125496.5|125696.5|125496.5|125696.5|125496.5|1
1651730060000|2022-05-05 05:54:20|125658|125558|125664.5|125564.5|125664.5|125564.5|125658|125558|2
1651730150000|2022-05-05 05:55:50|125665|125565|125665|125565|125665|125565|125665|125565|1
1651730290000|2022-05-05 05:58:10|125664|125564|125665|125565|125665|125565|125664|125564|2
1651730300000|2022-05-05 05:58:20|125664.5|125564.5|125664.5|125564.5|125664.5|125564.5|125664.5|125564.5|1
1651730310000|2022-05-05 05:58:30|125664|125564|125664|125564|125664|125564|125664|125564|1
1651730330000|2022-05-05 05:58:50|125663.5|125563.5|125663.5|125563.5|125663.5|125563.5|125663.5|125563.5|1
1651730360000|2022-05-05 05:59:20|125664|125564|125669|125569|125669|125569|125664|125564|3
1651730370000|2022-05-05 05:59:30|125666.6|125566.6|125666.6|125566.6|125666.6|125566.6|125666.6|125566.6|1
1651730390000|2022-05-05 05:59:50|125669|125569|125727|125527|125727|125569|125669|125522.5|10
1651730400000|2022-05-05 06:00:00|125732.5|125532.5|125735.3|125535.3|125735.5|125535.5|125732.5|125532.5|6
1651730410000|2022-05-05 06:00:10|125732.3|125532.3|125676.9|125576.9|125732.3|125576.9|125676.9|125532.3|2
1651730420000|2022-05-05 06:00:20|125677.2|125577.2|125677.2|125577.2|125677.2|125577.2|125677.2|125577.2|1
1651730430000|2022-05-05 06:00:30|125677.4|125577.4|125677.4|125577.4|125677.4|125577.4|125677.4|125577.4|1
1651730460000|2022-05-05 06:01:00|125677.9|125577.9|125679.2|125579.2|125679.2|125579.2|125677.9|125577.9|4
1651730480000|2022-05-05 06:01:20|125678.7|125578.7|125679.2|125579.2|125683.5|125583.5|125677.3|125577.3|4
1651730490000|2022-05-05 06:01:30|125678.7|125578.7|125775|125575|125784|125633.5|125678.7|125574.5|10
1651730510000|2022-05-05 06:01:50|125779|125579|125784.5|125584.5|125784.5|125584.5|125779|125579|3
1651730520000|2022-05-05 06:02:00|125785|125585|125785.5|125585.5|125785.5|125585.5|125784.5|125584.5|4
1651730530000|2022-05-05 06:02:10|125785|125585|125786|125586|125786|125586|125785|125585|5
1651730540000|2022-05-05 06:02:20|125786.5|125586.5|125786.5|125586.5|125786.5|125586.5|125786.5|125586.5|1
1651730550000|2022-05-05 06:02:30|125787.5|125587.5|125788|125588|125788|125588|125787|125587|4
1651730560000|2022-05-05 06:02:40|125787.5|125587.5|125788.5|125588.5|125788.5|125588.5|125787.5|125587.5|3
1651730570000|2022-05-05 06:02:50|125789|125589|125789|125589|125789|125589|125788.5|125588.5|3
1651730580000|2022-05-05 06:03:00|125788.5|125588.5|125789|125589|125789|125589|125788.5|125588.5|2
1651730590000|2022-05-05 06:03:10|125789.5|125589.5|125789.5|125589.5|125789.5|125589.5|125789.5|125589.5|1
1651730600000|2022-05-05 06:03:20|125789|125589|125789.5|125589.5|125789.5|125589.5|125789|125589|2
1651730610000|2022-05-05 06:03:30|125790|125590|125763|125663|125790|125663|125763|125590|2
1651730620000|2022-05-05 06:03:40|125832.7|125632.7|125832.7|125632.7|125832.7|125632.7|125832.2|125632.2|3
1651730630000|2022-05-05 06:03:50|125831.2|125631.2|125824.7|125624.7|125831.2|125631.2|125824.7|125624.7|2
1651730640000|2022-05-05 06:04:00|125834.2|125634.2|125834.2|125634.2|125834.2|125634.2|125834.2|125634.2|1
1651730650000|2022-05-05 06:04:10|125839.7|125639.7|125823.2|125623.2|125839.7|125639.7|125823.2|125623.2|3
1651730660000|2022-05-05 06:04:20|125813.2|125613.2|125821.7|125621.7|125823.2|125623.2|125812.7|125612.7|5
1651730670000|2022-05-05 06:04:30|125821.2|125621.2|125815.7|125615.7|125821.2|125621.2|125815.7|125615.7|2
1651730680000|2022-05-05 06:04:40|125815.2|125615.2|125815.2|125615.2|125815.2|125615.2|125815.2|125615.2|1
1651730690000|2022-05-05 06:04:50|125819.7|125619.7|125819.7|125619.7|125819.7|125619.7|125819.7|125619.7|1
1651730700000|2022-05-05 06:05:00|125819.2|125619.2|125808.7|125608.7|125819.2|125619.2|125808.7|125608.7|3
1651730720000|2022-05-05 06:05:20|125809.2|125609.2|125808.7|125608.7|125809.2|125609.2|125808.7|125608.7|2
1651730740000|2022-05-05 06:05:40|125809.2|125609.2|125808.7|125608.7|125809.2|125609.2|125808.7|125608.7|2
1651730760000|2022-05-05 06:06:00|125809.2|125609.2|125809.2|125609.2|125809.2|125609.2|125809.2|125609.2|1
1651730770000|2022-05-05 06:06:10|125809.7|125609.7|125817.2|125617.2|125817.2|125617.2|125809.7|125609.7|15
1651730780000|2022-05-05 06:06:20|125815.2|125615.2|125824.2|125624.2|125824.2|125624.2|125815.2|125615.2|8
1651730790000|2022-05-05 06:06:30|125824.7|125624.7|125820.2|125620.2|125824.7|125624.7|125819.7|125619.7|4
1651730800000|2022-05-05 06:06:40|125819.7|125619.7|125820.2|125620.2|125820.2|125620.2|125819.7|125619.7|2
1651730810000|2022-05-05 06:06:50|125820.7|125620.7|125820.7|125620.7|125820.7|125620.7|125820.7|125620.7|1
1651730820000|2022-05-05 06:07:00|125820.2|125620.2|125826.2|125626.2|125827.2|125627.2|125819.2|125619.2|20
1651730830000|2022-05-05 06:07:10|125822.7|125622.7|125826.7|125626.7|125826.7|125626.7|125822.7|125622.7|6
1651730840000|2022-05-05 06:07:20|125834.7|125634.7|125834.7|125634.7|125834.7|125634.7|125834.7|125634.7|1
1651730850000|2022-05-05 06:07:30|125835.2|125635.2|125835.2|125635.2|125835.2|125635.2|125835.2|125635.2|1
1651730860000|2022-05-05 06:07:40|125827.2|125627.2|125827.2|125627.2|125827.2|125627.2|125827.2|125627.2|1
1651730910000|2022-05-05 06:08:30|125827.7|125627.7|125759.1|125659.1|125827.7|125659.1|125752.2|125625.2|5
1651730920000|2022-05-05 06:08:40|125807.6|125607.6|125795.1|125595.1|125807.6|125607.6|125795.1|125595.1|7
1651730930000|2022-05-05 06:08:50|125801.2|125601.2|125798.7|125598.7|125804.2|125604.2|125794.4|125594.4|10
1651730940000|2022-05-05 06:09:00|125800.7|125600.7|125803|125603|125808|125608|125796.1|125596.1|9
1651730950000|2022-05-05 06:09:10|125802|125602|125794.4|125594.4|125802|125602|125792.7|125592.7|5
1651730960000|2022-05-05 06:09:20|125793.9|125593.9|125793.4|125593.4|125793.9|125593.9|125793.4|125593.4|2
1651730970000|2022-05-05 06:09:30|125792.2|125592.2|125792.2|125592.2|125792.2|125592.2|125792.2|125592.2|1
1651730980000|2022-05-05 06:09:40|125792.7|125592.7|125792.7|125592.7|125792.7|125592.7|125792.7|125592.7|1
1651731010000|2022-05-05 06:10:10|125793.2|125593.2|125793.2|125593.2|125793.2|125593.2|125793.2|125593.2|1
1651731040000|2022-05-05 06:10:40|125793.7|125593.7|125793.7|125593.7|125793.7|125593.7|125793.7|125593.7|1
1651731060000|2022-05-05 06:11:00|125804.7|125604.7|125803.2|125603.2|125804.7|125604.7|125803.2|125603.2|4
1651731070000|2022-05-05 06:11:10|125801.2|125601.2|125794.7|125594.7|125801.2|125601.2|125794.1|125594.1|5
1651731090000|2022-05-05 06:11:30|125793.7|125593.7|125793.7|125593.7|125793.7|125593.7|125793.7|125593.7|1
1651731120000|2022-05-05 06:12:00|125794.2|125594.2|125794.2|125594.2|125794.2|125594.2|125794.2|125594.2|1
1651731140000|2022-05-05 06:12:20|125791.2|125591.2|125791.2|125591.2|125791.7|125591.7|125791.2|125591.2|3
1651731150000|2022-05-05 06:12:30|125791.7|125591.7|125792.2|125592.2|125792.2|125592.2|125791.7|125591.7|2
1651731160000|2022-05-05 06:12:40|125791.7|125591.7|125791.7|125591.7|125792.2|125592.2|125791.7|125591.7|3
1651731170000|2022-05-05 06:12:50|125792.2|125592.2|125792.2|125592.2|125792.2|125592.2|125792.2|125592.2|1
1651731190000|2022-05-05 06:13:10|125792.7|125592.7|125792.7|125592.7|125792.7|125592.7|125792.2|125592.2|3
1651731200000|2022-05-05 06:13:20|125792.2|125592.2|125792.7|125592.7|125792.7|125592.7|125792.2|125592.2|2
1651731210000|2022-05-05 06:13:30|125792.5|125592.5|125792.7|125592.7|125792.7|125592.7|125792.5|125592.5|4
1651731220000|2022-05-05 06:13:40|125792.5|125592.5|125743|125643|125792.5|125643|125742.5|125592.5|4
1651731230000|2022-05-05 06:13:50|125742.5|125642.5|125742.5|125642.5|125742.5|125642.5|125742|125642|3
1651731240000|2022-05-05 06:14:00|125743|125643|125743.2|125643.2|125743.7|125643.7|125743|125643|5
1651731250000|2022-05-05 06:14:10|125743.7|125643.7|125745.6|125645.6|125746.7|125646.7|125743|125643|6
1651731260000|2022-05-05 06:14:20|125745.1|125645.1|125822.7|125622.7|125825.2|125645.1|125745.1|125622.7|4
1651731270000|2022-05-05 06:14:30|125822.2|125622.2|125822.2|125622.2|125822.2|125622.2|125822.2|125622.2|1
1651731280000|2022-05-05 06:14:40|125821.7|125621.7|125833.7|125633.7|125833.9|125633.9|125821.7|125621.7|5
1651731290000|2022-05-05 06:14:50|125834|125634|125834|125634|125834|125634|125834|125634|1
1651731300000|2022-05-05 06:15:00|125834.5|125634.5|125834|125634|125834.5|125634.5|125834|125634|2
1651731310000|2022-05-05 06:15:10|125834.5|125634.5|125834.8|125634.8|125834.8|125634.8|125834|125634|4
1651731330000|2022-05-05 06:15:30|125833.7|125633.7|125833.7|125633.7|125833.7|125633.7|125833.7|125633.7|1
1651731410000|2022-05-05 06:16:50|125828.3|125628.3|125827.8|125627.8|125828.3|125628.3|125827.8|125627.8|2
1651731420000|2022-05-05 06:17:00|125827.3|125627.3|125827.3|125627.3|125827.3|125627.3|125827.3|125627.3|1
1651731430000|2022-05-05 06:17:10|125826.8|125626.8|125833.4|125633.4|125833.4|125633.4|125826.8|125626.8|6
1651731460000|2022-05-05 06:17:40|125834.9|125634.9|125836.1|125636.1|125837.9|125637.9|125834.9|125634.9|4
1651731470000|2022-05-05 06:17:50|125835.6|125635.6|125836.1|125636.1|125836.1|125636.1|125835.6|125635.6|2
1651731480000|2022-05-05 06:18:00|125836.6|125636.6|125781.8|125681.8|125838.4|125681.8|125781.8|125632.9|5
1651731490000|2022-05-05 06:18:10|125780.8|125680.8|125780.8|125680.8|125780.8|125680.8|125780.8|125680.8|1
1651731500000|2022-05-05 06:18:20|125779.8|125679.8|125778.4|125678.4|125780.4|125680.4|125778.4|125678.4|3
1651731510000|2022-05-05 06:18:30|125777.4|125677.4|125776.9|125676.9|125777.4|125677.4|125776.9|125676.9|2
1651731520000|2022-05-05 06:18:40|125772.2|125672.2|125770.3|125670.3|125772.2|125672.2|125770.3|125670.3|2
1651731540000|2022-05-05 06:19:00|125773.2|125673.2|125773.2|125673.2|125773.2|125673.2|125773.2|125673.2|1
1651731550000|2022-05-05 06:19:10|125773|125673|125767|125667|125773|125673|125767|125667|3
1651731570000|2022-05-05 06:19:30|125767.5|125667.5|125758.5|125658.5|125769|125669|125758.5|125658.5|6
1651731580000|2022-05-05 06:19:40|125759.5|125659.5|125774.7|125574.7|125799.9|125659.5|125759.5|125574.7|8
1651731590000|2022-05-05 06:19:50|125774.2|125574.2|125774.2|125574.2|125774.2|125574.2|125774.2|125574.2|1
1651731600000|2022-05-05 06:20:00|125773.7|125573.7|125752.2|125552.2|125773.7|125573.7|125742.7|125542.7|6
1651731610000|2022-05-05 06:20:10|125748.7|125548.7|125710.4|125510.4|125748.7|125548.7|125708.6|125508.6|12
1651731620000|2022-05-05 06:20:20|125710.2|125510.2|125712.4|125512.4|125712.4|125512.4|125710.2|125510.2|3
1651731630000|2022-05-05 06:20:30|125712.9|125512.9|125712.9|125512.9|125712.9|125512.9|125712.9|125512.9|1
1651731640000|2022-05-05 06:20:40|125712.4|125512.4|125712.9|125512.9|125712.9|125512.9|125712.4|125512.4|2
1651731650000|2022-05-05 06:20:50|125713.4|125513.4|125713.4|125513.4|125713.4|125513.4|125713.4|125513.4|1
1651731660000|2022-05-05 06:21:00|125713.9|125513.9|125711.7|125511.7|125713.9|125513.9|125711.7|125511.7|3
1651731670000|2022-05-05 06:21:10|125712.2|125512.2|125712.2|125512.2|125712.2|125512.2|125712.2|125512.2|1
1651731680000|2022-05-05 06:21:20|125712|125512|125712|125512|125712|125512|125712|125512|1
1651731690000|2022-05-05 06:21:30|125711.5|125511.5|125737.5|125537.5|125737.5|125537.5|125711.5|125511.5|4
1651731700000|2022-05-05 06:21:40|125737|125537|125737.5|125537.5|125737.5|125537.5|125737|125537|6
1651731710000|2022-05-05 06:21:50|125738|125538|125738|125538|125738|125538|125737.5|125537.5|5
1651731720000|2022-05-05 06:22:00|125737.5|125537.5|125744|125544|125744|125544|125737.5|125537.5|5
1651731730000|2022-05-05 06:22:10|125743.5|125543.5|125744|125544|125744|125544|125743.5|125543.5|4
1651731740000|2022-05-05 06:22:20|125744.5|125544.5|125760|125560|125760|125560|125744.5|125544.5|6
1651731750000|2022-05-05 06:22:30|125760.5|125560.5|125758|125558|125760.5|125560.5|125747|125547|8
1651731760000|2022-05-05 06:22:40|125763.2|125563.2|125764.2|125564.2|125764.2|125564.2|125763.2|125563.2|2
1651731780000|2022-05-05 06:23:00|125764.7|125564.7|125764.2|125564.2|125764.7|125564.7|125764.2|125564.2|2
1651731790000|2022-05-05 06:23:10|125760.5|125560.5|125759|125559|125760.5|125560.5|125759|125559|4
1651731830000|2022-05-05 06:23:50|125758.5|125558.5|125758.5|125558.5|125758.5|125558.5|125758.5|125558.5|1
1651731850000|2022-05-05 06:24:10|125754|125554|125749|125549|125754|125554|125749|125549|2
1651731900000|2022-05-05 06:25:00|125750|125550|125750.5|125550.5|125750.5|125550.5|125750|125550|2
1651731930000|2022-05-05 06:25:30|125751|125551|125751|125551|125751|125551|125751|125551|1
1651731960000|2022-05-05 06:26:00|125753|125553|125756|125556|125756|125556|125753|125553|2
1651731970000|2022-05-05 06:26:10|125755.5|125555.5|125755.5|125555.5|125755.5|125555.5|125755.5|125555.5|1
1651731990000|2022-05-05 06:26:30|125755|125555|125755.5|125555.5|125755.5|125555.5|125755|125555|2
1651732000000|2022-05-05 06:26:40|125755|125555|125755|125555|125755|125555|125755|125555|1
1651732010000|2022-05-05 06:26:50|125768|125568|125796.9|125596.9|125796.9|125596.9|125768|125568|4
1651732020000|2022-05-05 06:27:00|125776.9|125576.9|125766.4|125566.4|125776.9|125576.9|125763.7|125563.7|6
1651732030000|2022-05-05 06:27:10|125767.4|125567.4|125771.7|125571.7|125771.7|125571.7|125767.4|125567.4|2
1651732040000|2022-05-05 06:27:20|125766|125566|125772.2|125572.2|125772.2|125572.2|125748.7|125548.7|9
1651732050000|2022-05-05 06:27:30|125782.2|125582.2|125810|125610|125810|125668.6|125738.1|125572.2|17
1651732060000|2022-05-05 06:27:40|125808.5|125608.5|125806.5|125606.5|125809.5|125609.5|125806.5|125606.5|7
1651732070000|2022-05-05 06:27:50|125806|125606|125806.5|125606.5|125806.5|125606.5|125806|125606|2
1651732080000|2022-05-05 06:28:00|125806|125606|125806.5|125606.5|125806.5|125606.5|125806|125606|2
1651732090000|2022-05-05 06:28:10|125807|125607|125833.5|125633.5|125834|125634|125807|125607|8
1651732100000|2022-05-05 06:28:20|125834|125634|125838|125638|125838|125638|125834|125634|5
1651732110000|2022-05-05 06:28:30|125837.5|125637.5|125838.5|125638.5|125838.5|125638.5|125837.5|125637.5|5
1651732120000|2022-05-05 06:28:40|125838|125638|125838.5|125638.5|125838.5|125638.5|125838|125638|6
1651732130000|2022-05-05 06:28:50|125838|125638|125838|125638|125838.5|125638.5|125837.5|125637.5|5
1651732140000|2022-05-05 06:29:00|125837.5|125637.5|125838|125638|125838|125638|125837.5|125637.5|4
1651732160000|2022-05-05 06:29:20|125837.5|125637.5|125838|125638|125838|125638|125837.5|125637.5|4
1651732170000|2022-05-05 06:29:30|125837|125637|125834.5|125634.5|125837|125637|125834|125634|3
1651732180000|2022-05-05 06:29:40|125834|125634|125835|125635|125835|125635|125834|125634|3
1651732190000|2022-05-05 06:29:50|125834.5|125634.5|125835|125635|125835|125635|125834.5|125634.5|4
1651732200000|2022-05-05 06:30:00|125833.5|125633.5|125832|125632|125833.5|125633.5|125825.5|125625.5|4
1651732210000|2022-05-05 06:30:10|125831.5|125631.5|125832|125632|125832|125632|125831.5|125631.5|2
1651732220000|2022-05-05 06:30:20|125831.5|125631.5|125832|125632|125832|125632|125831|125631|4
1651732240000|2022-05-05 06:30:40|125831.5|125631.5|125832|125632|125832|125632|125831.5|125631.5|2
1651732250000|2022-05-05 06:30:50|125830.5|125630.5|125830.5|125630.5|125830.5|125630.5|125830.5|125630.5|1
1651732270000|2022-05-05 06:31:10|125831|125631|125831|125631|125831|125631|125831|125631|1
1651732290000|2022-05-05 06:31:30|125830.5|125630.5|125830.5|125630.5|125830.5|125630.5|125830.5|125630.5|1
1651732300000|2022-05-05 06:31:40|125833.5|125633.5|125831|125631|125833.5|125633.5|125831|125631|2
1651732310000|2022-05-05 06:31:50|125830|125630|125830|125630|125830|125630|125830|125630|1
1651732330000|2022-05-05 06:32:10|125829.5|125629.5|125830|125630|125830|125630|125829.5|125629.5|2
1651732370000|2022-05-05 06:32:50|125829.5|125629.5|125830|125630|125830|125630|125829.5|125629.5|2
1651732390000|2022-05-05 06:33:10|125831|125631|125831|125631|125831|125631|125831|125631|1
1651732400000|2022-05-05 06:33:20|125833|125633|125833|125633|125833|125633|125833|125633|1
1651732420000|2022-05-05 06:33:40|125833.5|125633.5|125833.5|125633.5|125833.5|125633.5|125833.5|125633.5|1
1651732430000|2022-05-05 06:33:50|125833|125633|125833|125633|125833|125633|125833|125633|1
1651732440000|2022-05-05 06:34:00|125834|125634|125834|125634|125834|125634|125834|125634|1
1651732470000|2022-05-05 06:34:30|125834.5|125634.5|125835|125635|125835|125635|125834.5|125634.5|2
1651732540000|2022-05-05 06:35:40|125834|125634|125834.5|125634.5|125834.5|125634.5|125834|125634|2
1651732570000|2022-05-05 06:36:10|125837|125637|125853.9|125653.9|125853.9|125653.9|125837|125637|3
1651732580000|2022-05-05 06:36:20|125853.4|125653.4|125858.1|125658.1|125858.1|125658.1|125846.1|125646.1|5
1651732590000|2022-05-05 06:36:30|125859.1|125659.1|125872.1|125672.1|125872.1|125672.1|125859.1|125659.1|4
1651732600000|2022-05-05 06:36:40|125870.1|125670.1|125870.1|125670.1|125870.1|125670.1|125870.1|125670.1|1
1651732610000|2022-05-05 06:36:50|125875.7|125675.7|125875.7|125675.7|125875.7|125675.7|125875.7|125675.7|1
1651732620000|2022-05-05 06:37:00|125883.6|125683.6|125883.1|125683.1|125883.6|125683.6|125883.1|125683.1|2
1651732630000|2022-05-05 06:37:10|125882.6|125682.6|125880.6|125680.6|125884.1|125684.1|125880.1|125680.1|7
1651732640000|2022-05-05 06:37:20|125915.1|125715.1|125883.1|125683.1|125915.1|125715.1|125883.1|125683.1|9
1651732650000|2022-05-05 06:37:30|125883.6|125683.6|125904|125704|125906|125706|125883.6|125683.6|8
1651732670000|2022-05-05 06:37:50|125905.5|125705.5|125905.5|125705.5|125905.5|125705.5|125905.5|125705.5|1
1651732680000|2022-05-05 06:38:00|125905|125705|125880.5|125680.5|125905|125705|125880.5|125680.5|9
1651732690000|2022-05-05 06:38:10|125874|125674|125866|125666|125874|125674|125866|125666|4
1651732740000|2022-05-05 06:39:00|125866.5|125666.5|125869.5|125669.5|125869.5|125669.5|125866.5|125666.5|3
1651732760000|2022-05-05 06:39:20|125869|125669|125868|125668|125869.5|125669.5|125868|125668|3
1651732780000|2022-05-05 06:39:40|125866|125666|125866|125666|125866|125666|125866|125666|1
1651732880000|2022-05-05 06:41:20|125866.5|125666.5|125866.5|125666.5|125866.5|125666.5|125866.5|125666.5|1
1651732900000|2022-05-05 06:41:40|125869|125669|125875|125675|125875|125675|125869|125669|3
1651732910000|2022-05-05 06:41:50|125875.5|125675.5|125875|125675|125896.8|125696.8|125875|125675|6
1651732920000|2022-05-05 06:42:00|125874.5|125674.5|125874.5|125674.5|125874.5|125674.5|125874.5|125674.5|1
1651732930000|2022-05-05 06:42:10|125875|125675|125874.5|125674.5|125875|125675|125874.5|125674.5|2
1651732940000|2022-05-05 06:42:20|125875|125675|125874.5|125674.5|125875|125675|125874.5|125674.5|2
1651732950000|2022-05-05 06:42:30|125875|125675|125874.5|125674.5|125875|125675|125874.5|125674.5|2
1651732970000|2022-05-05 06:42:50|125875|125675|125874.5|125674.5|125875|125675|125874.5|125674.5|2
1651732980000|2022-05-05 06:43:00|125875|125675|125874.5|125674.5|125875|125675|125874.5|125674.5|2
1651733010000|2022-05-05 06:43:30|125875|125675|125875|125675|125875|125675|125875|125675|1
1651733040000|2022-05-05 06:44:00|125876|125676|125874.5|125674.5|125876|125676|125874.5|125674.5|2
1651733090000|2022-05-05 06:44:50|125875.5|125675.5|125876.5|125676.5|125876.5|125676.5|125875.5|125675.5|2
1651733120000|2022-05-05 06:45:20|125876|125676|125876.5|125676.5|125876.5|125676.5|125876|125676|2
1651733160000|2022-05-05 06:46:00|125875.5|125675.5|125871.5|125671.5|125875.5|125675.5|125871|125671|3
1651733180000|2022-05-05 06:46:20|125871|125671|125871|125671|125871|125671|125871|125671|1
1651733190000|2022-05-05 06:46:30|125870.5|125670.5|125871|125671|125871|125671|125870.5|125670.5|2
1651733200000|2022-05-05 06:46:40|125871.5|125671.5|125871|125671|125871.5|125671.5|125871|125671|2
1651733220000|2022-05-05 06:47:00|125870|125670|125864.5|125664.5|125870|125670|125864.5|125664.5|3
1651733230000|2022-05-05 06:47:10|125865|125665|125864.5|125664.5|125865|125665|125864.5|125664.5|2
1651733240000|2022-05-05 06:47:20|125865|125665|125864.5|125664.5|125865|125665|125864.5|125664.5|2
1651733250000|2022-05-05 06:47:30|125864|125664|125864.5|125664.5|125865|125665|125864|125664|4
1651733260000|2022-05-05 06:47:40|125864|125664|125864|125664|125864|125664|125864|125664|1
1651733270000|2022-05-05 06:47:50|125866|125666|125866|125666|125866|125666|125866|125666|1
1651733290000|2022-05-05 06:48:10|125867.5|125667.5|125869|125669|125869|125669|125867.5|125667.5|2
1651733300000|2022-05-05 06:48:20|125869.5|125669.5|125869|125669|125869.5|125669.5|125869|125669|4
1651733310000|2022-05-05 06:48:30|125869.5|125669.5|125869|125669|125869.5|125669.5|125868.5|125668.5|4
1651733320000|2022-05-05 06:48:40|125869.5|125669.5|125869|125669|125869.5|125669.5|125869|125669|2
1651733330000|2022-05-05 06:48:50|125869.5|125669.5|125869|125669|125869.5|125669.5|125869|125669|2
1651733340000|2022-05-05 06:49:00|125869.5|125669.5|125869.5|125669.5|125869.5|125669.5|125869.5|125669.5|1
1651733350000|2022-05-05 06:49:10|125870|125670|125869.5|125669.5|125870|125670|125869.5|125669.5|2
1651733360000|2022-05-05 06:49:20|125869|125669|125869.5|125669.5|125869.5|125669.5|125869|125669|2
1651733380000|2022-05-05 06:49:40|125869|125669|125869.5|125669.5|125869.5|125669.5|125869|125669|2
1651733410000|2022-05-05 06:50:10|125869|125669|125869.5|125669.5|125869.5|125669.5|125869|125669|2
1651733440000|2022-05-05 06:50:40|125870|125670|125863.5|125663.5|125870|125670|125863.5|125663.5|6
1651733450000|2022-05-05 06:50:50|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|4
1651733460000|2022-05-05 06:51:00|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|2
1651733470000|2022-05-05 06:51:10|125864|125664|125865|125665|125865|125665|125864|125664|2
1651733480000|2022-05-05 06:51:20|125864.5|125664.5|125865|125665|125865|125665|125864.5|125664.5|2
1651733490000|2022-05-05 06:51:30|125864.5|125664.5|125864.5|125664.5|125864.5|125664.5|125864.5|125664.5|1
1651733500000|2022-05-05 06:51:40|125864|125664|125864.5|125664.5|125864.5|125664.5|125864|125664|2
1651733530000|2022-05-05 06:52:10|125864|125664|125864.5|125664.5|125864.5|125664.5|125864|125664|2
1651733550000|2022-05-05 06:52:30|125865|125665|125869.5|125669.5|125869.5|125669.5|125865|125665|3
1651733580000|2022-05-05 06:53:00|125868.5|125668.5|125869.5|125669.5|125869.5|125669.5|125868.5|125668.5|2
1651733590000|2022-05-05 06:53:10|125871.5|125671.5|125871.5|125671.5|125871.5|125671.5|125871.5|125671.5|1
1651733610000|2022-05-05 06:53:30|125871|125671|125869.5|125669.5|125873.5|125673.5|125869.5|125669.5|6
1651733620000|2022-05-05 06:53:40|125870.5|125670.5|125894.5|125694.5|125894.5|125694.5|125870.5|125670.5|8
1651733630000|2022-05-05 06:53:50|125894|125694|125894.5|125694.5|125894.5|125694.5|125894|125694|2
1651733640000|2022-05-05 06:54:00|125894|125694|125894.5|125694.5|125894.5|125694.5|125894|125694|4
1651733650000|2022-05-05 06:54:10|125895|125695|125895|125695|125895|125695|125895|125695|1
1651733660000|2022-05-05 06:54:20|125894.5|125694.5|125895|125695|125895|125695|125894.5|125694.5|2
1651733670000|2022-05-05 06:54:30|125895.5|125695.5|125896|125696|125898.5|125698.5|125895.5|125695.5|3
1651733680000|2022-05-05 06:54:40|125895.5|125695.5|125895.5|125695.5|125895.5|125695.5|125895.5|125695.5|1
1651733720000|2022-05-05 06:55:20|125895|125695|125895|125695|125895|125695|125895|125695|1
1651733980000|2022-05-05 06:59:40|125893.5|125693.5|125898|125698|125899|125699|125893.5|125693.5|3
1651733990000|2022-05-05 06:59:50|125899|125699|125899|125699|125899|125699|125899|125699|1
1651734000000|2022-05-05 07:00:00|125904.7|125704.7|125903|125703|125921.2|125721.2|125903|125703|7
1651734020000|2022-05-05 07:00:20|125902.5|125702.5|125902.5|125702.5|125902.5|125702.5|125902.5|125702.5|1
1651734050000|2022-05-05 07:00:50|125903|125703|125902.5|125702.5|125903|125703|125902.5|125702.5|2
1651734060000|2022-05-05 07:01:00|125903.5|125703.5|125916|125716|125916|125716|125903.5|125703.5|3
1651734070000|2022-05-05 07:01:10|125916.5|125716.5|125916.5|125716.5|125917|125717|125916.5|125716.5|3
1651734080000|2022-05-05 07:01:20|125913.5|125713.5|125911.2|125711.2|125913.5|125713.5|125911.2|125711.2|3
1651734090000|2022-05-05 07:01:30|125911.7|125711.7|125912.2|125712.2|125912.2|125712.2|125911.7|125711.7|2
1651734100000|2022-05-05 07:01:40|125912.7|125712.7|125912|125712|125913|125713|125912|125712|5
1651734110000|2022-05-05 07:01:50|125912.5|125712.5|125912.5|125712.5|125913|125713|125912.5|125712.5|3
1651734120000|2022-05-05 07:02:00|125912|125712|125924.2|125724.2|125924.2|125724.2|125912|125712|4
1651734130000|2022-05-05 07:02:10|125926.4|125726.4|125928.5|125728.5|125928.5|125728.5|125926.4|125726.4|2
1651734140000|2022-05-05 07:02:20|125930|125730|125929.7|125729.7|125930|125730|125929.7|125729.7|2
1651734170000|2022-05-05 07:02:50|125929.2|125729.2|125929.2|125729.2|125929.2|125729.2|125929.2|125729.2|1
1651734210000|2022-05-05 07:03:30|125928.7|125728.7|125928.7|125728.7|125928.7|125728.7|125928.7|125728.7|1
1651734220000|2022-05-05 07:03:40|125926.2|125726.2|125926.2|125726.2|125926.2|125726.2|125926.2|125726.2|1
1651734240000|2022-05-05 07:04:00|125925.2|125725.2|125925.2|125725.2|125925.2|125725.2|125925.2|125725.2|1
1651734260000|2022-05-05 07:04:20|125924.7|125724.7|125924.7|125724.7|125924.7|125724.7|125924.7|125724.7|1
1651734270000|2022-05-05 07:04:30|125925.7|125725.7|125925.7|125725.7|125925.7|125725.7|125925.7|125725.7|1
1651734280000|2022-05-05 07:04:40|125925.2|125725.2|125924.7|125724.7|125926.2|125726.2|125924.7|125724.7|5
1651734290000|2022-05-05 07:04:50|125925.2|125725.2|125925|125725|125925.2|125725.2|125925|125725|2
1651734310000|2022-05-05 07:05:10|125924.5|125724.5|125924.5|125724.5|125924.5|125724.5|125924.5|125724.5|1
1651734330000|2022-05-05 07:05:30|125925|125725|125924.5|125724.5|125925|125725|125924.5|125724.5|2
1651734350000|2022-05-05 07:05:50|125924|125724|125924|125724|125924|125724|125924|125724|1
1651734360000|2022-05-05 07:06:00|125924.5|125724.5|125926.5|125726.5|125926.5|125726.5|125924.5|125724.5|2
1651734380000|2022-05-05 07:06:20|125925.5|125725.5|125923.9|125723.9|125925.5|125725.5|125923.9|125723.9|2
1651734400000|2022-05-05 07:06:40|125924.4|125724.4|125924.4|125724.4|125924.4|125724.4|125924.4|125724.4|1
1651734420000|2022-05-05 07:07:00|125924.9|125724.9|125924.9|125724.9|125924.9|125724.9|125924.9|125724.9|1
1651734430000|2022-05-05 07:07:10|125924.5|125724.5|125924.5|125724.5|125924.5|125724.5|125924.5|125724.5|1
1651734440000|2022-05-05 07:07:20|125925.5|125725.5|125929.9|125729.9|125929.9|125729.9|125925.5|125725.5|3
1651734450000|2022-05-05 07:07:30|125930.4|125730.4|125930.4|125730.4|125930.4|125730.4|125930.4|125730.4|1
1651734460000|2022-05-05 07:07:40|125930|125730|125930|125730|125930|125730|125930|125730|1
1651734470000|2022-05-05 07:07:50|125929.5|125729.5|125929.5|125729.5|125929.5|125729.5|125929.5|125729.5|1
1651734480000|2022-05-05 07:08:00|125933|125733|125889.7|125789.7|125933|125795.7|125887.7|125733|9
1651734490000|2022-05-05 07:08:10|125890.2|125790.2|125890.7|125790.7|125892.2|125792.2|125890.2|125790.2|8
1651734500000|2022-05-05 07:08:20|125890.5|125790.5|125891.2|125791.2|125891.2|125791.2|125890.5|125790.5|4
1651734510000|2022-05-05 07:08:30|125890.7|125790.7|125891|125791|125891|125791|125890|125790|4
1651734520000|2022-05-05 07:08:40|125890|125790|125890.5|125790.5|125891|125791|125890|125790|6
1651734530000|2022-05-05 07:08:50|125890|125790|125890|125790|125890|125790|125889.5|125789.5|3
1651734540000|2022-05-05 07:09:00|125889.5|125789.5|125890|125790|125890|125790|125889|125789|3
1651734550000|2022-05-05 07:09:10|125889.5|125789.5|125889.5|125789.5|125889.5|125789.5|125889.5|125789.5|1
1651734560000|2022-05-05 07:09:20|125889|125789|125887|125787|125889|125789|125887|125787|2
1651734570000|2022-05-05 07:09:30|125887.5|125787.5|125886.5|125786.5|125888|125788|125886.5|125786.5|13
1651734600000|2022-05-05 07:10:00|125886|125786|125886.5|125786.5|125886.5|125786.5|125886|125786|2
1651734610000|2022-05-05 07:10:10|125890|125790|125887.5|125787.5|125890|125790|125887.5|125787.5|2
1651734620000|2022-05-05 07:10:20|125887|125787|125887|125787|125887|125787|125887|125787|1
1651734670000|2022-05-05 07:11:10|125887.5|125787.5|125887.5|125787.5|125887.5|125787.5|125887.5|125787.5|1
1651734680000|2022-05-05 07:11:20|125885.5|125785.5|125883.5|125783.5|125885.5|125785.5|125883.5|125783.5|2
1651734730000|2022-05-05 07:12:10|125884|125784|125884|125784|125884|125784|125884|125784|1
1651734750000|2022-05-05 07:12:30|125885|125785|125886|125786|125886|125786|125885|125785|4
1651734760000|2022-05-05 07:12:40|125886.5|125786.5|125886.5|125786.5|125886.5|125786.5|125886.5|125786.5|1
1651734780000|2022-05-05 07:13:00|125887|125787|125887|125787|125887|125787|125887|125787|1
1651734790000|2022-05-05 07:13:10|125886.5|125786.5|125981.5|125781.5|125981.5|125794.5|125886.5|125754.5|13
1651734800000|2022-05-05 07:13:20|125980|125780|125974|125774|125980|125780|125974|125774|6
1651734810000|2022-05-05 07:13:30|125973.5|125773.5|125973.5|125773.5|125973.5|125773.5|125973.5|125773.5|1
1651734820000|2022-05-05 07:13:40|125973|125773|125980|125780|125980|125780|125963.7|125763.7|5
1651734830000|2022-05-05 07:13:50|125980.5|125780.5|125980.5|125780.5|125980.5|125780.5|125980.5|125780.5|1
1651734850000|2022-05-05 07:14:10|125980|125780|125980.5|125780.5|125980.5|125780.5|125980|125780|2
1651734880000|2022-05-05 07:14:40|125978.7|125778.7|125978.7|125778.7|125978.7|125778.7|125978.7|125778.7|1
1651734900000|2022-05-05 07:15:00|125980.2|125780.2|125979.5|125779.5|125980.2|125780.2|125979.5|125779.5|2
1651734940000|2022-05-05 07:15:40|125979|125779|125980|125780|125980|125780|125979|125779|3
1651734960000|2022-05-05 07:16:00|125980.5|125780.5|125990|125790|125997|125797|125980.5|125780.5|5
1651735010000|2022-05-05 07:16:50|125988.5|125788.5|125982.5|125782.5|125988.5|125788.5|125982.5|125782.5|3
1651735020000|2022-05-05 07:17:00|125983|125783|125982|125782|125983|125783|125982|125782|3
1651735030000|2022-05-05 07:17:10|125981.5|125781.5|125981.5|125781.5|125981.5|125781.5|125981.5|125781.5|1
1651735040000|2022-05-05 07:17:20|125981|125781|125981|125781|125981|125781|125981|125781|1
1651735050000|2022-05-05 07:17:30|125981.5|125781.5|125981|125781|125981.5|125781.5|125981|125781|2
1651735060000|2022-05-05 07:17:40|125980.5|125780.5|125980.5|125780.5|125980.5|125780.5|125980.5|125780.5|1
1651735070000|2022-05-05 07:17:50|125981|125781|125980.5|125780.5|125981|125781|125980.5|125780.5|2
1651735080000|2022-05-05 07:18:00|125980|125780|125980|125780|125980|125780|125980|125780|1
1651735100000|2022-05-05 07:18:20|125980.5|125780.5|125980|125780|125980.5|125780.5|125980|125780|2
1651735120000|2022-05-05 07:18:40|125980.5|125780.5|125980|125780|125980.5|125780.5|125980|125780|2
1651735150000|2022-05-05 07:19:10|125980.5|125780.5|125979.5|125779.5|125980.5|125780.5|125979.5|125779.5|2
1651735180000|2022-05-05 07:19:40|125974.5|125774.5|125974|125774|125979.5|125779.5|125974|125774|4
1651735200000|2022-05-05 07:20:00|125974.5|125774.5|125974.5|125774.5|125974.5|125774.5|125974.5|125774.5|1
1651735210000|2022-05-05 07:20:10|125974|125774|125974.5|125774.5|125974.5|125774.5|125974|125774|2
1651735260000|2022-05-05 07:21:00|125975|125775|125975|125775|125975|125775|125975|125775|1
1651735300000|2022-05-05 07:21:40|125974.5|125774.5|125975|125775|125975|125775|125974.5|125774.5|2
1651735310000|2022-05-05 07:21:50|125975.5|125775.5|125976|125776|125976|125776|125975.5|125775.5|2
1651735320000|2022-05-05 07:22:00|125976.5|125776.5|125976|125776|125976.5|125776.5|125976|125776|2
1651735330000|2022-05-05 07:22:10|125975.5|125775.5|125975.5|125775.5|125976|125776|125975.5|125775.5|3
1651735340000|2022-05-05 07:22:20|125976|125776|125975|125775|125976|125776|125975|125775|3
1651735350000|2022-05-05 07:22:30|125975.5|125775.5|125975|125775|125975.5|125775.5|125975|125775|4
1651735360000|2022-05-05 07:22:40|125975.5|125775.5|125975|125775|125975.5|125775.5|125975|125775|4
1651735370000|2022-05-05 07:22:50|125974.5|125774.5|125974.5|125774.5|125975.5|125775.5|125974.5|125774.5|5
1651735380000|2022-05-05 07:23:00|125975|125775|125975|125775|125975|125775|125975|125775|1
1651735400000|2022-05-05 07:23:20|125974.5|125774.5|125974.5|125774.5|125975|125775|125974.5|125774.5|3
1651735410000|2022-05-05 07:23:30|125975|125775|125975|125775|125975|125775|125975|125775|1
1651735420000|2022-05-05 07:23:40|125974.5|125774.5|125983|125783|125983|125783|125974.5|125774.5|8
1651735430000|2022-05-05 07:23:50|125984|125784|125992.5|125792.5|125992.5|125792.5|125984|125784|5
1651735440000|2022-05-05 07:24:00|125991.5|125791.5|126008|125808|126008.5|125808.5|125990.5|125790.5|7
1651735450000|2022-05-05 07:24:10|126007.5|125807.5|126004|125804|126008|125808|126001|125801|7
1651735460000|2022-05-05 07:24:20|126002|125802|126002|125802|126002|125802|126002|125802|1
1651735470000|2022-05-05 07:24:30|126002.5|125802.5|126002.5|125802.5|126002.5|125802.5|126002.5|125802.5|1
1651735490000|2022-05-05 07:24:50|126004.5|125804.5|126004.5|125804.5|126005.5|125805.5|126004.5|125804.5|5
1651735500000|2022-05-05 07:25:00|126003|125803|125997.5|125797.5|126003|125803|125997.5|125797.5|6
1651735510000|2022-05-05 07:25:10|125998|125798|125997.5|125797.5|125998|125798|125997.5|125797.5|2
1651735520000|2022-05-05 07:25:20|125998|125798|125996|125796|125998|125798|125996|125796|3
1651735530000|2022-05-05 07:25:30|125995.5|125795.5|126001|125801|126001|125801|125990.5|125790.5|5
1651735550000|2022-05-05 07:25:50|126009|125809|126011|125811|126011|125811|126009|125809|4
1651735560000|2022-05-05 07:26:00|126013|125813|126013.5|125813.5|126013.5|125813.5|126013|125813|2
1651735570000|2022-05-05 07:26:10|126013|125813|126006|125806|126013|125813|126003.5|125803.5|7
1651735580000|2022-05-05 07:26:20|126006.5|125806.5|125970|125870|126006.5|125870|125949.5|125798.5|20
1651735590000|2022-05-05 07:26:30|125969.5|125869.5|125967.5|125867.5|125970|125870|125967.5|125867.5|5
1651735600000|2022-05-05 07:26:40|125968|125868|125969.5|125869.5|125969.5|125869.5|125968|125868|3
1651735610000|2022-05-05 07:26:50|125970.5|125870.5|125972|125872|125972|125872|125970.5|125870.5|3
1651735620000|2022-05-05 07:27:00|125972.5|125872.5|125975.5|125875.5|125975.5|125875.5|125972|125872|5
1651735630000|2022-05-05 07:27:10|125976.5|125876.5|125973|125873|125976.5|125876.5|125972.5|125872.5|5
1651735640000|2022-05-05 07:27:20|125972.5|125872.5|125973|125873|125973|125873|125972.5|125872.5|2
1651735660000|2022-05-05 07:27:40|126039.9|125839.9|126053.5|125853.5|126053.5|125853.5|126039.9|125839.9|7
1651735670000|2022-05-05 07:27:50|126054|125854|126054|125854|126054|125854|126053.5|125853.5|3
1651735680000|2022-05-05 07:28:00|126053.5|125853.5|126054.5|125854.5|126054.5|125854.5|126053.5|125853.5|3
1651735690000|2022-05-05 07:28:10|126056|125856|126056|125856|126056|125856|126056|125856|1
1651735700000|2022-05-05 07:28:20|126056.5|125856.5|126038.2|125838.2|126056.5|125856.5|126038.2|125838.2|4
1651735710000|2022-05-05 07:28:30|126038.7|125838.7|126023|125823|126038.7|125838.7|126023|125823|9
1651735720000|2022-05-05 07:28:40|126022.5|125822.5|126017.5|125817.5|126022.5|125822.5|126017.5|125817.5|4
1651735740000|2022-05-05 07:29:00|126018.5|125818.5|126016.7|125816.7|126018.5|125818.5|126016.2|125816.2|3
1651735750000|2022-05-05 07:29:10|126017|125817|126017|125817|126017|125817|126017|125817|1
1651735760000|2022-05-05 07:29:20|126016|125816|126018|125818|126018|125818|126016|125816|2
1651735770000|2022-05-05 07:29:30|126019.5|125819.5|126019.5|125819.5|126019.5|125819.5|126019.5|125819.5|1
1651735780000|2022-05-05 07:29:40|126020|125820|126019.5|125819.5|126020|125820|126019.5|125819.5|2
1651735790000|2022-05-05 07:29:50|126022|125822|126022|125822|126022|125822|126022|125822|1
1651735800000|2022-05-05 07:30:00|126033.7|125833.7|126062.5|125862.5|126062.5|125862.5|126033.7|125833.7|10
1651735810000|2022-05-05 07:30:10|126062|125862|126062.5|125862.5|126062.5|125862.5|126062|125862|2
1651735830000|2022-05-05 07:30:30|126063|125863|126061.5|125861.5|126063|125863|126061.5|125861.5|2
1651735860000|2022-05-05 07:31:00|126060.5|125860.5|126056.5|125856.5|126060.5|125860.5|126056.5|125856.5|3
1651735870000|2022-05-05 07:31:10|126053|125853|126058|125858|126060|125860|126053|125853|5
1651735880000|2022-05-05 07:31:20|126045|125845|126029|125829|126045|125845|126029|125829|9
1651735890000|2022-05-05 07:31:30|126028.5|125828.5|126030.5|125830.5|126030.5|125830.5|126028.5|125828.5|4
1651735900000|2022-05-05 07:31:40|126030|125830|125971.7|125771.7|126030|125830|125971.7|125771.7|10
1651735910000|2022-05-05 07:31:50|125970.2|125770.2|126024.5|125824.5|126032.1|125832.1|125970.2|125770.2|8
1651735920000|2022-05-05 07:32:00|126024|125824|126024.7|125824.7|126026.3|125850.5|125949.8|125801.8|14
1651735930000|2022-05-05 07:32:10|126025.2|125825.2|125947.2|125747.2|126026.2|125826.2|125947.2|125747.2|11
1651735940000|2022-05-05 07:32:20|125946.7|125746.7|125951.5|125751.5|125955.2|125755.2|125946.7|125746.7|7
1651735950000|2022-05-05 07:32:30|125951|125751|125951.5|125751.5|125951.5|125751.5|125951|125751|2
1651735960000|2022-05-05 07:32:40|125951.4|125751.4|125939.5|125739.5|125951.9|125751.9|125939.5|125739.5|9
1651735970000|2022-05-05 07:32:50|125944|125744|125952.7|125752.7|125952.7|125752.7|125944|125744|3
1651735980000|2022-05-05 07:33:00|125951.7|125751.7|125938.9|125738.9|125951.7|125751.7|125938.4|125738.4|3
1651735990000|2022-05-05 07:33:10|125939.4|125739.4|125939.4|125739.4|125939.4|125739.4|125939.4|125739.4|1
1651736000000|2022-05-05 07:33:20|125939.9|125739.9|125941.9|125741.9|125941.9|125741.9|125939.9|125739.9|3
1651736010000|2022-05-05 07:33:30|125945.2|125745.2|125987.7|125787.7|125987.7|125829.5|125916.2|125745.2|14
1651736020000|2022-05-05 07:33:40|125989.2|125789.2|125990.5|125790.5|125990.7|125790.7|125989.2|125789.2|3
1651736030000|2022-05-05 07:33:50|125991|125791|125984.5|125784.5|125991|125791|125984.5|125784.5|4
1651736040000|2022-05-05 07:34:00|125985|125785|125984.5|125784.5|125985|125785|125984.5|125784.5|4
1651736050000|2022-05-05 07:34:10|125984|125784|125984.5|125784.5|125984.5|125784.5|125984|125784|2
1651736060000|2022-05-05 07:34:20|125985|125785|125986|125786|125986|125786|125984.5|125784.5|3
1651736070000|2022-05-05 07:34:30|125986.5|125786.5|125985.5|125785.5|125986.5|125786.5|125985.5|125785.5|2
1651736080000|2022-05-05 07:34:40|125984.5|125784.5|125984.5|125784.5|125984.5|125784.5|125984.5|125784.5|1
1651736090000|2022-05-05 07:34:50|125986|125786|125934.5|125834.5|125986|125834.5|125920|125786|9
1651736100000|2022-05-05 07:35:00|125933.5|125833.5|125934|125834|125934|125834|125922|125822|10
1651736110000|2022-05-05 07:35:10|125932.5|125832.5|125936.5|125836.5|125936.5|125836.5|125903.5|125803.5|14
1651736120000|2022-05-05 07:35:20|125933|125833|125932.5|125832.5|125933|125833|125932.5|125832.5|2
1651736140000|2022-05-05 07:35:40|125932|125832|125932.5|125832.5|125932.5|125832.5|125932|125832|2
1651736150000|2022-05-05 07:35:50|125931.5|125831.5|125931|125831|125931.5|125831.5|125931|125831|2
1651736160000|2022-05-05 07:36:00|125930.5|125830.5|125900|125800|125930.5|125830.5|125895|125795|11
1651736170000|2022-05-05 07:36:10|125904.5|125804.5|125914.5|125814.5|125929.5|125829.5|125904.5|125804.5|18
1651736180000|2022-05-05 07:36:20|125914|125814|125928.5|125828.5|125928.5|125828.5|125911.5|125811.5|6
1651736190000|2022-05-05 07:36:30|125927.5|125827.5|125925|125825|125927.5|125827.5|125925|125825|9
1651736200000|2022-05-05 07:36:40|125925.5|125825.5|125925|125825|125925.5|125825.5|125924.5|125824.5|4
1651736210000|2022-05-05 07:36:50|125924|125824|125924|125824|125924|125824|125924|125824|1
1651736220000|2022-05-05 07:37:00|125923.5|125823.5|125923.5|125823.5|125923.5|125823.5|125923.5|125823.5|1
1651736230000|2022-05-05 07:37:10|125924|125824|125923|125823|125924|125824|125923|125823|2
1651736240000|2022-05-05 07:37:20|125922|125822|125922|125822|125922|125822|125922|125822|1
1651736250000|2022-05-05 07:37:30|125921.5|125821.5|125921|125821|125922|125822|125921|125821|4
1651736270000|2022-05-05 07:37:50|125920.5|125820.5|125921|125821|125921|125821|125920.5|125820.5|2
1651736280000|2022-05-05 07:38:00|125921.5|125821.5|125910.5|125810.5|125921.5|125821.5|125910.5|125810.5|10
1651736290000|2022-05-05 07:38:10|125908|125808|125905.5|125805.5|125908|125808|125905|125805|9
1651736300000|2022-05-05 07:38:20|125906|125806|125906|125806|125906|125806|125905.5|125805.5|3
1651736310000|2022-05-05 07:38:30|125906.5|125806.5|125907.5|125807.5|125907.5|125807.5|125906.5|125806.5|3
1651736320000|2022-05-05 07:38:40|125908|125808|125913.5|125813.5|125913.5|125813.5|125908|125808|5
1651736330000|2022-05-05 07:38:50|125914|125814|125914.5|125814.5|125914.5|125814.5|125914|125814|2
1651736340000|2022-05-05 07:39:00|125915|125815|125921|125821|125921|125821|125914.5|125814.5|7
1651736350000|2022-05-05 07:39:10|125920|125820|125933|125833|125933|125833|125917.5|125817.5|9
1651736360000|2022-05-05 07:39:20|125932.5|125832.5|125932.5|125832.5|125932.5|125832.5|125932.5|125832.5|1
1651736370000|2022-05-05 07:39:30|125933|125833|125933|125833|125933|125833|125933|125833|1
1651736380000|2022-05-05 07:39:40|125932.5|125832.5|125970.5|125870.5|125970.5|125870.5|125932.5|125832.5|6
1651736390000|2022-05-05 07:39:50|125971|125871|125972|125872|125972|125872|125971|125871|2
1651736400000|2022-05-05 07:40:00|125971.5|125871.5|125972|125872|125972|125872|125971.5|125871.5|4
1651736410000|2022-05-05 07:40:10|126022.5|125822.5|126020.5|125820.5|126022.5|125822.5|126009.5|125809.5|6
1651736420000|2022-05-05 07:40:20|126021|125821|126021|125821|126021|125821|126005|125805|6
1651736430000|2022-05-05 07:40:30|126020.5|125820.5|126021.5|125821.5|126021.5|125821.5|126014.5|125814.5|6
1651736440000|2022-05-05 07:40:40|126016|125816|126014|125814|126016|125816|126011.2|125811.2|5
1651736450000|2022-05-05 07:40:50|126014.5|125814.5|126009.7|125809.7|126014.7|125814.7|126009.2|125809.2|5
1651736460000|2022-05-05 07:41:00|126009.2|125809.2|126009.7|125809.7|126009.7|125809.7|126009.2|125809.2|2
1651736470000|2022-05-05 07:41:10|126010.2|125810.2|126010.2|125810.2|126010.2|125810.2|126010.2|125810.2|1
1651736480000|2022-05-05 07:41:20|126010.7|125810.7|126010.7|125810.7|126010.7|125810.7|126010.2|125810.2|5
1651736500000|2022-05-05 07:41:40|126011.2|125811.2|126010.7|125810.7|126011.2|125811.2|126010.7|125810.7|2
1651736510000|2022-05-05 07:41:50|126011.2|125811.2|126011.2|125811.2|126011.2|125811.2|126011.2|125811.2|1
1651736520000|2022-05-05 07:42:00|126010.7|125810.7|126013|125813|126013|125813|126010.7|125810.7|2
1651736530000|2022-05-05 07:42:10|126013.5|125813.5|126013.5|125813.5|126013.5|125813.5|126013.5|125813.5|1
1651736560000|2022-05-05 07:42:40|126013|125813|126013.5|125813.5|126013.5|125813.5|126013|125813|2
1651736580000|2022-05-05 07:43:00|126014|125814|126014|125814|126014|125814|126014|125814|1
1651736590000|2022-05-05 07:43:10|126007.6|125807.6|126007.6|125807.6|126007.6|125807.6|126007.6|125807.6|1
1651736610000|2022-05-05 07:43:30|126007.1|125807.1|126007.1|125807.1|126007.1|125807.1|126007.1|125807.1|1
1651736660000|2022-05-05 07:44:20|126006.6|125806.6|126006.6|125806.6|126006.6|125806.6|126006.6|125806.6|1
1651736710000|2022-05-05 07:45:10|126004.6|125804.6|125994.1|125794.1|126004.6|125804.6|125994.1|125794.1|4
1651736720000|2022-05-05 07:45:20|125994.6|125794.6|125995.1|125795.1|125995.1|125795.1|125994.6|125794.6|2
1651736730000|2022-05-05 07:45:30|125995.6|125795.6|125995.6|125795.6|125995.6|125795.6|125995.6|125795.6|1
1651736740000|2022-05-05 07:45:40|125995.1|125795.1|125996.1|125796.1|125996.1|125796.1|125995.1|125795.1|10
1651736780000|2022-05-05 07:46:20|125994.6|125794.6|125994.6|125794.6|125994.6|125794.6|125994.6|125794.6|1
1651736790000|2022-05-05 07:46:30|125995.6|125795.6|125998.5|125798.5|125998.5|125798.5|125995.6|125795.6|7
1651736800000|2022-05-05 07:46:40|125997.9|125797.9|125997.9|125797.9|125998.5|125798.5|125997.6|125797.6|6
1651736810000|2022-05-05 07:46:50|125998.5|125798.5|125998.5|125798.5|125998.5|125798.5|125996.5|125796.5|6
1651736820000|2022-05-05 07:47:00|125999|125799|125993|125793|125999.6|125799.6|125992.5|125792.5|11
1651736830000|2022-05-05 07:47:10|125992.5|125792.5|125943|125843|125994.5|125843|125938|125792.5|11
1651736840000|2022-05-05 07:47:20|125942.5|125842.5|125941.5|125841.5|125943|125843|125941.5|125841.5|8
1651736850000|2022-05-05 07:47:30|125942|125842|125938.5|125838.5|125942.5|125842.5|125938.5|125838.5|9
1651736860000|2022-05-05 07:47:40|125938|125838|125939.5|125839.5|125939.5|125839.5|125938|125838|7
1651736870000|2022-05-05 07:47:50|125938|125838|125938|125838|125938.5|125838.5|125937.5|125837.5|9
1651736880000|2022-05-05 07:48:00|125937.5|125837.5|125943|125843|125943|125843|125937.5|125837.5|8
1651736890000|2022-05-05 07:48:10|125939.5|125839.5|125939|125839|125939.5|125839.5|125938.5|125838.5|5
1651736900000|2022-05-05 07:48:20|125938.5|125838.5|125943.5|125843.5|125943.5|125843.5|125937|125837|8
1651736920000|2022-05-05 07:48:40|125943|125843|125943|125843|125943|125843|125943|125843|1
1651736930000|2022-05-05 07:48:50|125943.5|125843.5|125945|125845|125945.5|125845.5|125943.5|125843.5|4
1651736940000|2022-05-05 07:49:00|125945.5|125845.5|125948.5|125848.5|125948.5|125848.5|125945.5|125845.5|11
1651736950000|2022-05-05 07:49:10|125949|125849|125946|125846|125949.5|125849.5|125946|125846|10
1651736960000|2022-05-05 07:49:20|125946.5|125846.5|125945.5|125845.5|125946.5|125846.5|125944.5|125844.5|11
1651736970000|2022-05-05 07:49:30|125945|125845|125944.5|125844.5|125945.5|125845.5|125944|125844|12
1651736980000|2022-05-05 07:49:40|125943.5|125843.5|125944.5|125844.5|125944.5|125844.5|125943|125843|7
1651736990000|2022-05-05 07:49:50|125943.5|125843.5|125946.5|125846.5|125948.5|125848.5|125943.5|125843.5|12
1651737000000|2022-05-05 07:50:00|125947|125847|125949.5|125849.5|125952|125852|125947|125847|15
1651737010000|2022-05-05 07:50:10|125951.5|125851.5|125952.5|125852.5|125953|125853|125950|125850|9
1651737020000|2022-05-05 07:50:20|125953|125853|126003|125803|126003|125853|125951.5|125802.5|6
1651737030000|2022-05-05 07:50:30|126002.5|125802.5|126003|125803|126003|125803|126002|125802|6
1651737040000|2022-05-05 07:50:40|126003.5|125803.5|125988.2|125788.2|126003.5|125803.5|125988.2|125788.2|14
1651737050000|2022-05-05 07:50:50|125988.4|125788.4|125988.9|125788.9|125988.9|125788.9|125988|125788|9
1651737060000|2022-05-05 07:51:00|125989|125789|125990|125790|125990|125790|125989|125789|5
1651737070000|2022-05-05 07:51:10|125988.5|125788.5|125988|125788|125988.5|125788.5|125988|125788|2
1651737080000|2022-05-05 07:51:20|125988.5|125788.5|125982.3|125782.3|125988.5|125788.5|125982.1|125782.1|9
1651737090000|2022-05-05 07:51:30|125981.5|125781.5|125980.5|125780.5|125981.5|125781.5|125980|125780|5
1651737100000|2022-05-05 07:51:40|125981|125781|125930.5|125830.5|125981|125832|125930.5|125780|5
1651737120000|2022-05-05 07:52:00|125930|125830|125930|125830|125930|125830|125930|125830|1
1651737130000|2022-05-05 07:52:10|125930.5|125830.5|125935.5|125835.5|125935.5|125835.5|125930|125830|3
1651737140000|2022-05-05 07:52:20|125936|125836|125933|125833|125936|125836|125933|125833|3
1651737150000|2022-05-05 07:52:30|125933.5|125833.5|125933|125833|125936.5|125836.5|125933|125833|8
1651737160000|2022-05-05 07:52:40|125931|125831|125932.5|125832.5|125933|125833|125931|125831|6
1651737170000|2022-05-05 07:52:50|125933|125833|125931|125831|125933|125833|125931|125831|4
1651737180000|2022-05-05 07:53:00|125931.5|125831.5|125932|125832|125932|125832|125931.5|125831.5|2
1651737190000|2022-05-05 07:53:10|125931.5|125831.5|125932|125832|125932|125832|125931.5|125831.5|2
1651737200000|2022-05-05 07:53:20|125932.5|125832.5|125932.5|125832.5|125932.5|125832.5|125932.5|125832.5|1
1651737240000|2022-05-05 07:54:00|125933|125833|125933.5|125833.5|125933.5|125833.5|125933|125833|2
1651737260000|2022-05-05 07:54:20|125934|125834|125934.5|125834.5|125934.5|125834.5|125934|125834|2
1651737280000|2022-05-05 07:54:40|125934|125834|125934|125834|125934|125834|125934|125834|1
1651737290000|2022-05-05 07:54:50|125933.5|125833.5|125932.5|125832.5|125933.5|125833.5|125932.5|125832.5|7
1651737300000|2022-05-05 07:55:00|125933|125833|125933|125833|125933|125833|125932.5|125832.5|3
1651737310000|2022-05-05 07:55:10|125932.5|125832.5|125931.5|125831.5|125932.5|125832.5|125931.5|125831.5|5
1651737320000|2022-05-05 07:55:20|125932|125832|125932|125832|125932|125832|125931.5|125831.5|5
1651737330000|2022-05-05 07:55:30|125931.5|125831.5|125930.5|125830.5|125931.5|125831.5|125930|125830|7
1651737340000|2022-05-05 07:55:40|125931|125831|125933.5|125833.5|125934|125834|125931|125831|7
1651737350000|2022-05-05 07:55:50|125933|125833|125933|125833|125933.5|125833.5|125933|125833|7
1651737360000|2022-05-05 07:56:00|125933.5|125833.5|125933|125833|125933.5|125833.5|125933|125833|8
1651737370000|2022-05-05 07:56:10|125933.5|125833.5|125933.5|125833.5|125934|125834|125933.5|125833.5|5
1651737390000|2022-05-05 07:56:30|125934|125834|125933.5|125833.5|125934|125834|125933.5|125833.5|4
1651737410000|2022-05-05 07:56:50|125934|125834|125936.5|125836.5|125938|125838|125934|125834|5
1651737420000|2022-05-05 07:57:00|125938|125838|125935|125835|125938|125838|125934.5|125834.5|10
1651737430000|2022-05-05 07:57:10|125936.5|125836.5|125934.5|125834.5|125936.5|125836.5|125934.5|125834.5|9
1651737440000|2022-05-05 07:57:20|125935|125835|125935|125835|125937|125837|125935|125835|9
1651737450000|2022-05-05 07:57:30|125935.5|125835.5|125936.5|125836.5|125936.5|125836.5|125935.5|125835.5|4
1651737460000|2022-05-05 07:57:40|125936|125836|125936|125836|125937|125837|125936|125836|9
1651737470000|2022-05-05 07:57:50|125937|125837|125935.5|125835.5|125937|125837|125935|125835|10
1651737480000|2022-05-05 07:58:00|125936|125836|125935.5|125835.5|125937|125837|125935.5|125835.5|10
1651737490000|2022-05-05 07:58:10|125936|125836|125935.5|125835.5|125936|125836|125935|125835|4
1651737500000|2022-05-05 07:58:20|125935|125835|125936|125836|125937|125837|125935|125835|13
1651737510000|2022-05-05 07:58:30|125936.5|125836.5|125937.5|125837.5|125937.5|125837.5|125935|125835|11
1651737520000|2022-05-05 07:58:40|125937|125837|125934|125834|125937|125837|125934|125834|16
1651737530000|2022-05-05 07:58:50|125934.5|125834.5|125933|125833|125934.5|125834.5|125932.5|125832.5|11
1651737540000|2022-05-05 07:59:00|125933.5|125833.5|125934|125834|125934|125834|125933.5|125833.5|4
1651737550000|2022-05-05 07:59:10|125934.5|125834.5|125935|125835|125935|125835|125934|125834|6
1651737560000|2022-05-05 07:59:20|125935.5|125835.5|125935|125835|125935.5|125835.5|125935|125835|4
1651737570000|2022-05-05 07:59:30|125935.5|125835.5|125935|125835|125935.5|125835.5|125935|125835|8
1651737580000|2022-05-05 07:59:40|125935.5|125835.5|125936.5|125836.5|125936.5|125836.5|125935.5|125835.5|3
1651737590000|2022-05-05 07:59:50|125936|125836|125934.5|125834.5|125936|125836|125934.5|125834.5|5
1651737600000|2022-05-05 08:00:00|125935|125835|125935|125835|125936|125836|125935|125835|3
1651737610000|2022-05-05 08:00:10|125935.5|125835.5|125937.5|125837.5|125937.5|125837.5|125935|125835|5
1651737620000|2022-05-05 08:00:20|125937|125837|125927|125827|125937|125837|125927|125827|4
1651737680000|2022-05-05 08:01:20|125926|125826|125926|125826|125926|125826|125926|125826|1
1651737700000|2022-05-05 08:01:40|125925|125825|125924.5|125824.5|125925|125825|125924.5|125824.5|2
1651737710000|2022-05-05 08:01:50|125925.5|125825.5|125925.5|125825.5|125925.5|125825.5|125925.5|125825.5|1
1651737800000|2022-05-05 08:03:20|125926|125826|125926|125826|125926|125826|125926|125826|1
1651737810000|2022-05-05 08:03:30|125932|125832|125926|125826|125932|125832|125925.5|125825.5|7
1651737820000|2022-05-05 08:03:40|125928|125828|125946|125846|125946|125846|125928|125828|6
1651737830000|2022-05-05 08:03:50|125948|125848|125950|125850|125950|125850|125948|125848|2
1651737840000|2022-05-05 08:04:00|125999.5|125799.5|125999.5|125799.5|125999.5|125799.5|125999.5|125799.5|1
1651737850000|2022-05-05 08:04:10|125999|125799|125999|125799|125999|125799|125999|125799|1
1651737860000|2022-05-05 08:04:20|125998.5|125798.5|126005.5|125805.5|126005.5|125805.5|125996.5|125796.5|4
1651737870000|2022-05-05 08:04:30|126006|125806|126005.5|125805.5|126006|125806|126005.5|125805.5|2
1651737880000|2022-05-05 08:04:40|126006|125806|126005.5|125805.5|126008|125808|126005.5|125805.5|4
1651737890000|2022-05-05 08:04:50|126006.5|125806.5|126005.5|125805.5|126006.5|125806.5|126005.5|125805.5|4
1651737900000|2022-05-05 08:05:00|126006.5|125806.5|126008|125808|126008.5|125808.5|126006.5|125806.5|7
1651737910000|2022-05-05 08:05:10|126007.5|125807.5|126006.5|125806.5|126008.5|125808.5|126006.5|125806.5|7
1651737920000|2022-05-05 08:05:20|126006|125806|126005.5|125805.5|126007|125807|126005|125805|7
1651737930000|2022-05-05 08:05:30|126005|125805|126006|125806|126006.5|125806.5|126003.5|125803.5|12
1651737950000|2022-05-05 08:05:50|126006.5|125806.5|126005.5|125805.5|126006.5|125806.5|126005.5|125805.5|2
1651737970000|2022-05-05 08:06:10|126006.5|125806.5|126006.5|125806.5|126006.5|125806.5|126006.5|125806.5|1
1651737980000|2022-05-05 08:06:20|126005.5|125805.5|126005.5|125805.5|126005.5|125805.5|126005.5|125805.5|1
1651737990000|2022-05-05 08:06:30|126005|125805|126005.5|125805.5|126005.5|125805.5|126003.5|125803.5|7
1651738010000|2022-05-05 08:06:50|126003.5|125803.5|126006|125806|126006|125806|126003.5|125803.5|6
1651738020000|2022-05-05 08:07:00|126005.5|125805.5|126005.9|125805.9|126005.9|125805.9|126005|125805|5
1651738030000|2022-05-05 08:07:10|126006.3|125806.3|126007|125807|126007|125807|126006|125806|5
1651738040000|2022-05-05 08:07:20|126022|125822|126044.6|125844.6|126044.6|125844.6|126022|125822|14
1651738050000|2022-05-05 08:07:30|126044.1|125844.1|126050.1|125850.1|126050.1|125850.1|126044.1|125844.1|4
1651738060000|2022-05-05 08:07:40|126049.6|125849.6|125988.1|125888.1|126049.6|125888.9|125986.1|125835.1|9
1651738070000|2022-05-05 08:07:50|125988.4|125888.4|125988.9|125888.9|125988.9|125888.9|125984.7|125884.7|12
1651738080000|2022-05-05 08:08:00|125989.4|125889.4|125985.2|125885.2|125989.4|125889.4|125985.2|125885.2|9
1651738090000|2022-05-05 08:08:10|125985.9|125885.9|125987.9|125887.9|125988.9|125888.9|125985.7|125885.7|6
1651738100000|2022-05-05 08:08:20|125988.4|125888.4|125988.4|125888.4|125988.4|125888.4|125988.4|125888.4|1
1651738120000|2022-05-05 08:08:40|125988.9|125888.9|125998.4|125898.4|125999.4|125899.4|125988.4|125888.4|15
1651738130000|2022-05-05 08:08:50|125998.2|125898.2|125999.2|125899.2|125999.2|125899.2|125998.2|125898.2|9
1651738140000|2022-05-05 08:09:00|125998.9|125898.9|126017.9|125917.9|126017.9|125917.9|125998.9|125898.9|7
1651738150000|2022-05-05 08:09:10|126017.4|125917.4|126017.4|125917.4|126017.4|125917.4|126017.4|125917.4|1
1651738170000|2022-05-05 08:09:30|126016.9|125916.9|126016.9|125916.9|126016.9|125916.9|126016.9|125916.9|1
1651738200000|2022-05-05 08:10:00|126017.4|125917.4|125999.1|125899.1|126017.4|125917.4|125999.1|125899.1|11
1651738210000|2022-05-05 08:10:10|125999.2|125899.2|126004.4|125904.4|126004.9|125904.9|125999.2|125899.2|27
1651738220000|2022-05-05 08:10:20|126003.4|125903.4|126001.7|125901.7|126003.4|125903.4|126001.4|125901.4|5
1651738230000|2022-05-05 08:10:30|126002.2|125902.2|126002.2|125902.2|126002.2|125902.2|126002.2|125902.2|1
1651738240000|2022-05-05 08:10:40|126002.7|125902.7|126002.7|125902.7|126002.7|125902.7|126002.7|125902.7|1
1651738250000|2022-05-05 08:10:50|126002.2|125902.2|126003.2|125903.2|126004.9|125904.9|126002.2|125902.2|9
1651738260000|2022-05-05 08:11:00|126003|125903|125993|125893|126005.4|125905.4|125991.5|125891.5|21
1651738270000|2022-05-05 08:11:10|125992.5|125892.5|125986|125886|125996|125896|125986|125886|30
1651738280000|2022-05-05 08:11:20|125985.5|125885.5|125969.5|125869.5|125989|125889|125969.5|125869.5|21
1651738290000|2022-05-05 08:11:30|125970|125870|125973|125873|125973.4|125873.4|125970|125870|9
1651738300000|2022-05-05 08:11:40|125973.4|125873.4|125973.1|125873.1|125973.4|125873.4|125971.2|125871.2|9
1651738320000|2022-05-05 08:12:00|125972.6|125872.6|125972.6|125872.6|125972.6|125872.6|125972.6|125872.6|1
1651738330000|2022-05-05 08:12:10|125975.2|125875.2|125980.7|125880.7|125980.9|125880.9|125974.7|125874.7|9
1651738340000|2022-05-05 08:12:20|125980.9|125880.9|125984.2|125884.2|125984.2|125884.2|125980.2|125880.2|9
1651738350000|2022-05-05 08:12:30|125984.7|125884.7|125999|125899|125999|125899|125984.7|125884.7|12
1651738360000|2022-05-05 08:12:40|126050.5|125850.5|126040.6|125840.6|126051|125851|126040.6|125840.6|8
1651738370000|2022-05-05 08:12:50|126040.1|125840.1|126040.1|125840.1|126040.1|125840.1|126040.1|125840.1|1
1651738380000|2022-05-05 08:13:00|126038.5|125838.5|126039.9|125839.9|126039.9|125839.9|126038.5|125838.5|4
1651738400000|2022-05-05 08:13:20|126039.6|125839.6|126039.9|125839.9|126039.9|125839.9|126039.6|125839.6|2
1651738410000|2022-05-05 08:13:30|126039.6|125839.6|126039.9|125839.9|126039.9|125839.9|126038.6|125838.6|8
1651738420000|2022-05-05 08:13:40|126039.1|125839.1|126039.9|125839.9|126039.9|125839.9|126039.1|125839.1|2
1651738440000|2022-05-05 08:14:00|126039.4|125839.4|126045|125845|126045|125845|126039.4|125839.4|2
1651738450000|2022-05-05 08:14:10|126043.5|125843.5|126043|125843|126043.5|125843.5|126043|125843|2
1651738460000|2022-05-05 08:14:20|126044.5|125844.5|126044.7|125844.7|126045.5|125845.5|126044.5|125844.5|3
1651738470000|2022-05-05 08:14:30|126045.5|125845.5|126043.5|125843.5|126045.5|125845.5|126043.5|125843.5|6
1651738480000|2022-05-05 08:14:40|126050|125850|125997|125897|126050|125898|125997|125849|6
1651738490000|2022-05-05 08:14:50|125995.3|125895.3|125993.9|125893.9|125997|125897|125992.2|125892.2|10
1651738500000|2022-05-05 08:15:00|125995|125895|125993.9|125893.9|125995.3|125895.3|125993.2|125893.2|7
1651738510000|2022-05-05 08:15:10|125995.3|125895.3|125997.8|125897.8|125997.8|125897.8|125994.7|125894.7|10
1651738520000|2022-05-05 08:15:20|125998.5|125898.5|125979.2|125879.2|125998.5|125898.5|125979.2|125879.2|23
1651738530000|2022-05-05 08:15:30|125989.5|125889.5|125998.3|125898.3|125998.3|125898.3|125987.1|125887.1|25
1651738540000|2022-05-05 08:15:40|125998.2|125898.2|125997.5|125897.5|126001.5|125901.5|125994.2|125894.2|13
1651738550000|2022-05-05 08:15:50|125996.2|125896.2|125997.5|125897.5|125998.5|125898.5|125993.2|125893.2|14
1651738560000|2022-05-05 08:16:00|125996.2|125896.2|125991|125891|126000|125900|125984.6|125884.6|14
1651738570000|2022-05-05 08:16:10|125991.5|125891.5|125987.4|125887.4|125993.2|125893.2|125986.2|125886.2|17
1651738580000|2022-05-05 08:16:20|125986.7|125886.7|125988.8|125888.8|125988.8|125888.8|125985.7|125885.7|11
1651738590000|2022-05-05 08:16:30|125988.3|125888.3|125989|125889|125989|125889|125982.9|125882.9|7
1651738600000|2022-05-05 08:16:40|125990|125890|125987.7|125887.7|125990.5|125890.5|125987.7|125887.7|5
1651738610000|2022-05-05 08:16:50|125989|125889|125986.7|125886.7|125989|125889|125984.2|125884.2|8
1651738620000|2022-05-05 08:17:00|125985.2|125885.2|125995.9|125895.9|125996.7|125896.7|125985.2|125885.2|12
1651738630000|2022-05-05 08:17:10|125997.3|125897.3|126001.2|125901.2|126001.2|125901.2|125997.2|125897.2|14
1651738640000|2022-05-05 08:17:20|126001.7|125901.7|126001.7|125901.7|126001.7|125901.7|125997.7|125897.7|16
1651738650000|2022-05-05 08:17:30|126001.5|125901.5|125997.7|125897.7|126001.5|125901.5|125994.8|125894.8|16
1651738660000|2022-05-05 08:17:40|126000.7|125900.7|125997.7|125897.7|126000.7|125900.7|125997.7|125897.7|12
1651738670000|2022-05-05 08:17:50|126000|125900|126000.2|125900.2|126002|125902|125998.7|125898.7|11
1651738680000|2022-05-05 08:18:00|126000.5|125900.5|126000.9|125900.9|126001.5|125901.5|126000.2|125900.2|14
1651738690000|2022-05-05 08:18:10|126000.2|125900.2|126000|125900|126001.5|125901.5|125998.5|125898.5|15
1651738700000|2022-05-05 08:18:20|125998.5|125898.5|125998.5|125898.5|126000|125900|125998|125898|6
1651738710000|2022-05-05 08:18:30|125997.5|125897.5|125997.5|125897.5|126000.5|125900.5|125996.5|125896.5|13
1651738720000|2022-05-05 08:18:40|125996.5|125896.5|125994.5|125894.5|125996.5|125896.5|125994.5|125894.5|3
1651738730000|2022-05-05 08:18:50|125995.2|125895.2|125996|125896|125996|125896|125994.7|125894.7|10
1651738740000|2022-05-05 08:19:00|125996.7|125896.7|125998.4|125898.4|126001.7|125901.7|125996.7|125896.7|22
1651738750000|2022-05-05 08:19:10|125997.7|125897.7|125997.7|125897.7|126000|125900|125997.7|125897.7|17
1651738760000|2022-05-05 08:19:20|126000|125900|125997.9|125897.9|126000|125900|125997.7|125897.7|15
1651738770000|2022-05-05 08:19:30|125997.7|125897.7|125998.2|125898.2|125999.4|125899.4|125997.7|125897.7|11
1651738780000|2022-05-05 08:19:40|125998.9|125898.9|126018|125918|126018|125918|125994|125894|17
1651738790000|2022-05-05 08:19:50|126018.5|125918.5|126027|125927|126028|125928|126018.5|125918.5|15
1651738800000|2022-05-05 08:20:00|126027.5|125927.5|126038.5|125938.5|126040|125940|126027.5|125927.5|14
1651738810000|2022-05-05 08:20:10|126039|125939|126025|125925|126039|125939|126025|125925|12
1651738820000|2022-05-05 08:20:20|126025.5|125925.5|126023|125923|126025.5|125925.5|126023|125923|2
1651738830000|2022-05-05 08:20:30|126018|125918|126060|125860|126060|125918|126013.5|125860|4
1651738840000|2022-05-05 08:20:40|126060.5|125860.5|126060|125860|126060.5|125860.5|126060|125860|2
1651738850000|2022-05-05 08:20:50|126060.5|125860.5|126060.5|125860.5|126062.5|125862.5|126060.5|125860.5|5
1651738860000|2022-05-05 08:21:00|126061|125861|126063.5|125863.5|126063.5|125863.5|126061|125861|2
1651738870000|2022-05-05 08:21:10|126065|125865|126015|125915|126065|125921|126015|125865|3
1651738880000|2022-05-05 08:21:20|126015.5|125915.5|126068|125868|126068|125915.5|126015.5|125866.5|6
1651738890000|2022-05-05 08:21:30|126067.5|125867.5|126066|125866|126067.5|125867.5|126066|125866|2
1651738900000|2022-05-05 08:21:40|126065|125865|126064.5|125864.5|126065|125865|126063|125863|3
1651738910000|2022-05-05 08:21:50|126065|125865|126063.5|125863.5|126067.5|125867.5|126063.5|125863.5|8
1651738920000|2022-05-05 08:22:00|126063|125863|126068.5|125868.5|126068.5|125868.5|126063|125863|4
1651738930000|2022-05-05 08:22:10|126067.5|125867.5|126072.5|125872.5|126072.5|125872.5|126067.5|125867.5|8
1651738940000|2022-05-05 08:22:20|126071|125871|126072|125872|126073|125873|126071|125871|6
1651738950000|2022-05-05 08:22:30|126071|125871|126069.5|125869.5|126071|125871|126069.5|125869.5|2
1651738960000|2022-05-05 08:22:40|126068.5|125868.5|126067.5|125867.5|126068.5|125868.5|126067.5|125867.5|3
1651738970000|2022-05-05 08:22:50|126068.5|125868.5|126068.5|125868.5|126070.5|125870.5|126068.5|125868.5|4
1651738980000|2022-05-05 08:23:00|126067.5|125867.5|126067.5|125867.5|126067.5|125867.5|126067.5|125867.5|1
1651738990000|2022-05-05 08:23:10|126068.5|125868.5|126066.5|125866.5|126069|125869|126066.5|125866.5|5
1651739000000|2022-05-05 08:23:20|126067.5|125867.5|126063.5|125863.5|126067.5|125867.5|126063.5|125863.5|4
1651739010000|2022-05-05 08:23:30|126064.5|125864.5|126067.5|125867.5|126067.5|125867.5|126063.5|125863.5|9
1651739020000|2022-05-05 08:23:40|126066|125866|126066|125866|126068.5|125868.5|126065.5|125865.5|11
1651739030000|2022-05-05 08:23:50|126065|125865|126065|125865|126065|125865|126065|125865|1
1651739040000|2022-05-05 08:24:00|126066|125866|126066|125866|126066|125866|126065|125865|3
1651739050000|2022-05-05 08:24:10|126067|125867|126071|125871|126071|125871|126067|125867|4
1651739060000|2022-05-05 08:24:20|126071.5|125871.5|126071.5|125871.5|126071.5|125871.5|126071.5|125871.5|1
1651739070000|2022-05-05 08:24:30|126075|125875|126073|125873|126076.5|125876.5|126071|125871|11
1651739080000|2022-05-05 08:24:40|126071|125871|126070|125870|126072.5|125872.5|126070|125870|6
1651739090000|2022-05-05 08:24:50|126071.5|125871.5|126070|125870|126071.5|125871.5|126070|125870|2
1651739100000|2022-05-05 08:25:00|126069.5|125869.5|126073|125873|126073|125873|126069.5|125869.5|9
1651739110000|2022-05-05 08:25:10|126072|125872|126073|125873|126074|125874|126070.5|125870.5|7
1651739120000|2022-05-05 08:25:20|126072|125872|126073|125873|126073|125873|126069|125869|9
1651739130000|2022-05-05 08:25:30|126071.5|125871.5|126071.5|125871.5|126072.5|125872.5|126071.5|125871.5|3
1651739140000|2022-05-05 08:25:40|126070.5|125870.5|126064|125864|126070.5|125870.5|126064|125864|7
1651739150000|2022-05-05 08:25:50|126067.1|125867.1|126067.5|125867.5|126068.5|125868.5|126067|125867|4
1651739160000|2022-05-05 08:26:00|126067|125867|126067|125867|126067|125867|126066|125866|3
1651739180000|2022-05-05 08:26:20|126068|125868|126072|125872|126072|125872|126068|125868|3
1651739190000|2022-05-05 08:26:30|126071|125871|126073.5|125873.5|126073.5|125873.5|126071|125871|10
1651739200000|2022-05-05 08:26:40|126072.5|125872.5|126072|125872|126073|125873|126071|125871|11
1651739210000|2022-05-05 08:26:50|126071|125871|126072.5|125872.5|126072.5|125872.5|126071|125871|2
1651739220000|2022-05-05 08:27:00|126071.5|125871.5|126071.5|125871.5|126071.5|125871.5|126071.5|125871.5|1
1651739230000|2022-05-05 08:27:10|126072.5|125872.5|126074.5|125874.5|126074.5|125874.5|126072.5|125872.5|5
1651739250000|2022-05-05 08:27:30|126074|125874|126073.5|125873.5|126074|125874|126072.5|125872.5|7
1651739260000|2022-05-05 08:27:40|126074.5|125874.5|126074.5|125874.5|126074.5|125874.5|126074.5|125874.5|1
1651739270000|2022-05-05 08:27:50|126074|125874|126081|125881|126081|125881|126074|125874|4
1651739280000|2022-05-05 08:28:00|126080|125880|126078.7|125878.7|126080|125880|126077.5|125877.5|5
1651739290000|2022-05-05 08:28:10|126079|125879|126027.7|125927.7|126079|125928|126027.7|125878.7|4
1651739300000|2022-05-05 08:28:20|126028|125928|126026.5|125926.5|126028.5|125928.5|126025.1|125925.1|8
1651739310000|2022-05-05 08:28:30|126027|125927|126026.5|125926.5|126027.5|125927.5|126026.5|125926.5|6
1651739320000|2022-05-05 08:28:40|126028|125928|126028|125928|126028|125928|126027|125927|3
1651739340000|2022-05-05 08:29:00|126027|125927|126024.4|125924.4|126027|125927|126024.1|125924.1|12
1651739350000|2022-05-05 08:29:10|126025.2|125925.2|126024.4|125924.4|126025.2|125925.2|126024.1|125924.1|6
1651739360000|2022-05-05 08:29:20|126023.6|125923.6|126024.1|125924.1|126025|125925|126023.6|125923.6|9
1651739370000|2022-05-05 08:29:30|126024.4|125924.4|126024.5|125924.5|126024.5|125924.5|126024.4|125924.4|2
1651739380000|2022-05-05 08:29:40|126024.1|125924.1|126024.5|125924.5|126024.5|125924.5|126024.1|125924.1|3
1651739390000|2022-05-05 08:29:50|126023.5|125923.5|126023|125923|126023.5|125923.5|126023|125923|2
1651739400000|2022-05-05 08:30:00|126018|125918|126008.6|125908.6|126020|125920|126008.6|125908.6|6
1651739410000|2022-05-05 08:30:10|126009.1|125909.1|126001.1|125901.1|126009.1|125909.1|125997.5|125897.5|17
1651739420000|2022-05-05 08:30:20|125999.5|125899.5|126000|125900|126002.1|125902.1|125999.3|125899.3|25
1651739430000|2022-05-05 08:30:30|125999.5|125899.5|126002.1|125902.1|126002.8|125902.8|125999.5|125899.5|16
1651739440000|2022-05-05 08:30:40|126001.8|125901.8|126002.5|125902.5|126003|125903|126001.5|125901.5|14
1651739450000|2022-05-05 08:30:50|126003|125903|126002.5|125902.5|126003|125903|126002.5|125902.5|10
1651739460000|2022-05-05 08:31:00|126002.8|125902.8|126002.6|125902.6|126004.6|125904.6|126002.3|125902.3|12
1651739470000|2022-05-05 08:31:10|126001.8|125901.8|126002.6|125902.6|126015.5|125915.5|125993.9|125893.9|24
1651739480000|2022-05-05 08:31:20|125998.6|125898.6|125998.2|125898.2|126010.6|125910.6|125991.1|125891.1|23
1651739490000|2022-05-05 08:31:30|125999.1|125899.1|125995.1|125895.1|126000.6|125900.6|125995.1|125895.1|18
1651739500000|2022-05-05 08:31:40|125994.6|125894.6|125995.8|125895.8|125995.8|125895.8|125994.1|125894.1|8
1651739510000|2022-05-05 08:31:50|125995.3|125895.3|125993.6|125893.6|125996.3|125896.3|125993.6|125893.6|17
1651739520000|2022-05-05 08:32:00|125995.1|125895.1|125997.6|125897.6|126001.1|125901.1|125993.1|125893.1|13
1651739530000|2022-05-05 08:32:10|125997.1|125897.1|125995.9|125895.9|125997.1|125897.1|125995|125895|7
1651739540000|2022-05-05 08:32:20|125996.1|125896.1|125999.6|125899.6|125999.6|125899.6|125996.1|125896.1|15
1651739550000|2022-05-05 08:32:30|125996.6|125896.6|125996.1|125896.1|125999.6|125899.6|125996.1|125896.1|13
1651739560000|2022-05-05 08:32:40|125998.6|125898.6|125996.6|125896.6|126000.1|125900.1|125996.1|125896.1|7
1651739570000|2022-05-05 08:32:50|125997.1|125897.1|126045.6|125845.6|126050.1|125899.1|125995.6|125845.6|12
1651739580000|2022-05-05 08:33:00|126049.6|125849.6|126048.6|125848.6|126049.6|125849.6|126045.1|125845.1|14
1651739590000|2022-05-05 08:33:10|126045.6|125845.6|126045.6|125845.6|126048.6|125848.6|126045.1|125845.1|16
1651739600000|2022-05-05 08:33:20|126048.1|125848.1|126047.1|125847.1|126048.1|125848.1|126044.1|125844.1|14
1651739610000|2022-05-05 08:33:30|126044.1|125844.1|126048.6|125848.6|126048.6|125848.6|126044.1|125844.1|13
1651739620000|2022-05-05 08:33:40|126044.1|125844.1|126046.1|125846.1|126048.6|125848.6|126043.6|125843.6|14
1651739630000|2022-05-05 08:33:50|126043.6|125843.6|126042.4|125842.4|126047.1|125847.1|126040.6|125840.6|14
1651739640000|2022-05-05 08:34:00|126042.6|125842.6|126042.7|125842.7|126044.4|125844.4|126042.6|125842.6|17
1651739650000|2022-05-05 08:34:10|126042.6|125842.6|126042.4|125842.4|126046.1|125846.1|126042.4|125842.4|17
1651739660000|2022-05-05 08:34:20|126042.5|125842.5|126044.1|125844.1|126044.1|125844.1|126042.5|125842.5|13
1651739670000|2022-05-05 08:34:30|126043.1|125843.1|126044.1|125844.1|126044.1|125844.1|126042.9|125842.9|15
1651739680000|2022-05-05 08:34:40|126043.1|125843.1|126043.1|125843.1|126045|125845|126043|125843|9
1651739690000|2022-05-05 08:34:50|126043.9|125843.9|126043|125843|126043.9|125843.9|126042.2|125842.2|10
1651739700000|2022-05-05 08:35:00|126043.1|125843.1|126043.1|125843.1|126045|125845|126040.4|125840.4|15
1651739710000|2022-05-05 08:35:10|126043.9|125843.9|126044|125844|126045.4|125845.4|126043.9|125843.9|8
1651739720000|2022-05-05 08:35:20|126043.1|125843.1|126043.1|125843.1|126046.6|125846.6|126043.1|125843.1|8
1651739730000|2022-05-05 08:35:30|126043.2|125843.2|126043.2|125843.2|126044.1|125844.1|126043.1|125843.1|7
1651739740000|2022-05-05 08:35:40|126044.1|125844.1|126045.1|125845.1|126046.6|125846.6|126042.6|125842.6|8
1651739750000|2022-05-05 08:35:50|126042.6|125842.6|126042.6|125842.6|126045.6|125845.6|126042.6|125842.6|6
1651739760000|2022-05-05 08:36:00|126045.6|125845.6|126043.6|125843.6|126046.1|125846.1|126042.6|125842.6|11
1651739770000|2022-05-05 08:36:10|126044.6|125844.6|126043.6|125843.6|126044.6|125844.6|126042.6|125842.6|6
1651739780000|2022-05-05 08:36:20|126042.6|125842.6|126048.6|125848.6|126048.6|125848.6|126042.6|125842.6|4
1651739790000|2022-05-05 08:36:30|125993.1|125893.1|126046.1|125846.1|126046.1|125898.6|125993.1|125840.1|7
1651739800000|2022-05-05 08:36:40|126042.1|125842.1|126046.1|125846.1|126046.1|125846.1|126042.1|125842.1|2
1651739810000|2022-05-05 08:36:50|125979.6|125879.6|125980|125880|125982.4|125882.4|125978.4|125878.4|12
1651739820000|2022-05-05 08:37:00|125980.4|125880.4|125977|125877|125981|125881|125969.1|125869.1|20
1651739830000|2022-05-05 08:37:10|125976|125876|125976.4|125876.4|125976.4|125876.4|125974.4|125874.4|10
1651739840000|2022-05-05 08:37:20|125976|125876|125973|125873|125976|125876|125972.1|125872.1|8
1651739850000|2022-05-05 08:37:30|125973.4|125873.4|125972.1|125872.1|125973.4|125873.4|125972|125872|11
1651739860000|2022-05-05 08:37:40|125974.6|125874.6|126012.6|125812.6|126017.1|125874.6|125972.6|125812|15
1651739870000|2022-05-05 08:37:50|126012.8|125812.8|126005.1|125805.1|126014.3|125814.3|126004.3|125804.3|12
1651739880000|2022-05-05 08:38:00|126005.3|125805.3|125953.6|125853.6|126005.3|125854.1|125951|125804|11
1651739890000|2022-05-05 08:38:10|125954|125854|125957.6|125857.6|125961.6|125861.6|125953.6|125853.6|11
1651739900000|2022-05-05 08:38:20|125962.1|125862.1|125959.1|125859.1|125962.1|125862.1|125957.6|125857.6|7
1651739910000|2022-05-05 08:38:30|125958.1|125858.1|125961.1|125861.1|125962.6|125862.6|125958.1|125858.1|12
1651739920000|2022-05-05 08:38:40|125961|125861|125961|125861|125962.1|125862.1|125960.9|125860.9|7
1651739930000|2022-05-05 08:38:50|125961.1|125861.1|126013.6|125813.6|126014.6|125861.1|125961.1|125811.1|4
1651739940000|2022-05-05 08:39:00|126011.1|125811.1|125943.4|125843.4|126014.1|125862|125943.3|125811.1|9
1651739950000|2022-05-05 08:39:10|125944.1|125844.1|125943.4|125843.4|125944.1|125844.1|125943|125843|5
1651739960000|2022-05-05 08:39:20|125944.5|125844.5|125951.3|125851.3|125951.3|125851.3|125944.5|125844.5|6
1651739970000|2022-05-05 08:39:30|125951.1|125851.1|125950.1|125850.1|125951.1|125851.1|125949.6|125849.6|9
1651739980000|2022-05-05 08:39:40|125962.6|125862.6|126019|125819|126027.5|125871.4|125962.6|125816.8|12
1651739990000|2022-05-05 08:39:50|126019.5|125819.5|125992.3|125892.3|126026.1|125892.3|125989.8|125817.6|7
1651740000000|2022-05-05 08:40:00|125994.1|125894.1|126000.1|125900.1|126002.1|125902.1|125994.1|125894.1|9
1651740010000|2022-05-05 08:40:10|125997.6|125897.6|125998.1|125898.1|126001.1|125901.1|125997.6|125897.6|17
1651740020000|2022-05-05 08:40:20|125998.6|125898.6|125998.8|125898.8|125998.8|125898.8|125995.1|125895.1|15
1651740030000|2022-05-05 08:40:30|125998.6|125898.6|125998.1|125898.1|125998.8|125898.8|125998.1|125898.1|14
1651740040000|2022-05-05 08:40:40|125998.3|125898.3|126023.5|125923.5|126023.5|125923.5|125998.3|125898.3|22
1651740050000|2022-05-05 08:40:50|126022.6|125922.6|126020|125920|126022.6|125922.6|126020|125920|15
1651740060000|2022-05-05 08:41:00|126020.1|125920.1|126023.3|125923.3|126024.8|125924.8|126020.1|125920.1|15
1651740070000|2022-05-05 08:41:10|126023.6|125923.6|126023.6|125923.6|126023.8|125923.8|126022.8|125922.8|11
1651740080000|2022-05-05 08:41:20|126024.1|125924.1|126023.6|125923.6|126024.3|125924.3|126023.6|125923.6|10
1651740090000|2022-05-05 08:41:30|126024.3|125924.3|126024.8|125924.8|126024.8|125924.8|126023.8|125923.8|7
1651740100000|2022-05-05 08:41:40|126025.1|125925.1|126025|125925|126025.1|125925.1|126025|125925|2
1651740110000|2022-05-05 08:41:50|126024.6|125924.6|126028.6|125928.6|126028.6|125928.6|126017.6|125917.6|10
1651740120000|2022-05-05 08:42:00|126029.6|125929.6|126029|125929|126029.6|125929.6|126027|125927|17
1651740130000|2022-05-05 08:42:10|126029.1|125929.1|126028.8|125928.8|126029.3|125929.3|126026.1|125926.1|16
1651740140000|2022-05-05 08:42:20|126028.6|125928.6|126029|125929|126029|125929|126028.1|125928.1|8
1651740150000|2022-05-05 08:42:30|126028.9|125928.9|126027.1|125927.1|126028.9|125928.9|126027.1|125927.1|4
1651740160000|2022-05-05 08:42:40|126027.4|125927.4|126028.1|125928.1|126028.1|125928.1|126027.1|125927.1|8
1651740170000|2022-05-05 08:42:50|126028|125928|126029.1|125929.1|126029.1|125929.1|126028|125928|6
1651740180000|2022-05-05 08:43:00|126028.6|125928.6|126029.4|125929.4|126029.6|125929.6|126027.6|125927.6|11
1651740190000|2022-05-05 08:43:10|126029.6|125929.6|126028.1|125928.1|126029.6|125929.6|126026.6|125926.6|10
1651740200000|2022-05-05 08:43:20|126027.6|125927.6|126026.6|125926.6|126030|125930|126026.6|125926.6|9
1651740210000|2022-05-05 08:43:30|126027.6|125927.6|126029.6|125929.6|126030.5|125930.5|126026.6|125926.6|21
1651740220000|2022-05-05 08:43:40|126030|125930|126027.1|125927.1|126030.5|125930.5|126027.1|125927.1|8
1651740230000|2022-05-05 08:43:50|126027.6|125927.6|126028.1|125928.1|126031.5|125931.5|126027.1|125927.1|13
1651740240000|2022-05-05 08:44:00|126027.6|125927.6|126029.1|125929.1|126031.5|125931.5|126027.6|125927.6|13
1651740250000|2022-05-05 08:44:10|126032|125932|126031|125931|126032|125932|126028.1|125928.1|12
1651740260000|2022-05-05 08:44:20|126027.6|125927.6|126027.6|125927.6|126031.1|125931.1|126027.1|125927.1|17
1651740270000|2022-05-05 08:44:30|126031.5|125931.5|126031.1|125931.1|126031.6|125931.6|126028.1|125928.1|18
1651740280000|2022-05-05 08:44:40|126030.8|125930.8|126030.6|125930.6|126031|125931|126030.6|125930.6|6
1651740290000|2022-05-05 08:44:50|126030.5|125930.5|126030.1|125930.1|126031|125931|126030|125930|8
1651740300000|2022-05-05 08:45:00|126029.6|125929.6|126032.1|125932.1|126032.1|125932.1|126029.6|125929.6|12
1651740310000|2022-05-05 08:45:10|126032.3|125932.3|126033.3|125933.3|126033.6|125933.6|126032.1|125932.1|11
1651740320000|2022-05-05 08:45:20|126033.1|125933.1|126031.6|125931.6|126033.3|125933.3|126031.5|125931.5|13
1651740330000|2022-05-05 08:45:30|126032.6|125932.6|126031.6|125931.6|126032.6|125932.6|126031.5|125931.5|8
1651740340000|2022-05-05 08:45:40|126034.1|125934.1|126031.1|125931.1|126034.1|125934.1|126031.1|125931.1|7
1651740350000|2022-05-05 08:45:50|126031.6|125931.6|126031.1|125931.1|126034.6|125934.6|126031.1|125931.1|13
1651740360000|2022-05-05 08:46:00|126034.6|125934.6|126033.1|125933.1|126034.6|125934.6|126031.1|125931.1|12
1651740370000|2022-05-05 08:46:10|126031.1|125931.1|126029.6|125929.6|126032.1|125932.1|126027.6|125927.6|16
1651740380000|2022-05-05 08:46:20|126025.6|125925.6|126030.1|125930.1|126030.1|125930.1|126023.9|125923.9|14
1651740390000|2022-05-05 08:46:30|126028.6|125928.6|126030.1|125930.1|126030.1|125930.1|126027.6|125927.6|13
1651740400000|2022-05-05 08:46:40|126029.6|125929.6|126030.1|125930.1|126034.6|125934.6|126029.1|125929.1|9
1651740410000|2022-05-05 08:46:50|126029.6|125929.6|126030.1|125930.1|126035.6|125935.6|126029.6|125929.6|11
1651740420000|2022-05-05 08:47:00|126035.1|125935.1|126027.1|125927.1|126035.6|125935.6|126027.1|125927.1|14
1651740430000|2022-05-05 08:47:10|126030.1|125930.1|126029.1|125929.1|126030.1|125930.1|126027.6|125927.6|8
1651740440000|2022-05-05 08:47:20|126030.1|125930.1|126032.1|125932.1|126032.1|125932.1|126030.1|125930.1|4
1651740450000|2022-05-05 08:47:30|126030.6|125930.6|126029.6|125929.6|126035.1|125935.1|126029.6|125929.6|13
1651740460000|2022-05-05 08:47:40|126028.6|125928.6|126032.1|125932.1|126035.1|125935.1|126028.6|125928.6|10
1651740470000|2022-05-05 08:47:50|126030.6|125930.6|126036.1|125936.1|126036.6|125936.6|126030.6|125930.6|16
1651740480000|2022-05-05 08:48:00|126033.1|125933.1|126033|125933|126036.6|125936.6|126033|125933|13
1651740490000|2022-05-05 08:48:10|126033.1|125933.1|126033.6|125933.6|126033.6|125933.6|126032.9|125932.9|8
1651740500000|2022-05-05 08:48:20|126033|125933|126028.1|125928.1|126033.1|125933.1|126027.9|125927.9|12
1651740510000|2022-05-05 08:48:30|126028|125928|126028.1|125928.1|126028.5|125928.5|126028|125928|8
1651740520000|2022-05-05 08:48:40|126031.1|125931.1|126024.6|125924.6|126031.1|125931.1|126023.6|125923.6|16
1651740530000|2022-05-05 08:48:50|126026.6|125926.6|126024.6|125924.6|126028.1|125928.1|126023.1|125923.1|15
1651740540000|2022-05-05 08:49:00|126026.6|125926.6|126027.6|125927.6|126027.6|125927.6|126023.6|125923.6|16
1651740550000|2022-05-05 08:49:10|126023.1|125923.1|126027.6|125927.6|126028.1|125928.1|126021.1|125921.1|11
1651740560000|2022-05-05 08:49:20|126022.6|125922.6|126021.1|125921.1|126027.6|125927.6|126021.1|125921.1|9
1651740570000|2022-05-05 08:49:30|126022.6|125922.6|126009.3|125909.3|126022.6|125922.6|126009.3|125909.3|12
1651740580000|2022-05-05 08:49:40|126009.1|125909.1|126008.1|125908.1|126009.1|125909.1|126008.1|125908.1|16
1651740590000|2022-05-05 08:49:50|126011.4|125911.4|126012.1|125912.1|126013.6|125913.6|126010.1|125910.1|12
1651740600000|2022-05-05 08:50:00|126009.6|125909.6|126010.9|125910.9|126013.1|125913.1|126009.6|125909.6|17
1651740610000|2022-05-05 08:50:10|126011.7|125911.7|126010.6|125910.6|126011.7|125911.7|125986.4|125886.4|21
1651740620000|2022-05-05 08:50:20|126008.1|125908.1|126011.1|125911.1|126012.1|125912.1|126007.6|125907.6|14
1651740630000|2022-05-05 08:50:30|126012.1|125912.1|126010.6|125910.6|126015.6|125915.6|126010.1|125910.1|18
1651740640000|2022-05-05 08:50:40|126008.1|125908.1|126061.6|125861.6|126061.6|125910.1|126007.1|125858.1|12
1651740650000|2022-05-05 08:50:50|126058.1|125858.1|126057.6|125857.6|126061.6|125861.6|126057.6|125857.6|13
1651740660000|2022-05-05 08:51:00|126058.1|125858.1|126047.6|125847.6|126061.6|125861.6|126047.3|125847.3|13
1651740670000|2022-05-05 08:51:10|126047.1|125847.1|126047.6|125847.6|126047.6|125847.6|126047.1|125847.1|2
1651740680000|2022-05-05 08:51:20|126046.6|125846.6|125982|125882|126046.6|125897.1|125982|125846.6|12
1651740690000|2022-05-05 08:51:30|125980.4|125880.4|125976.1|125876.1|125986.3|125886.3|125976.1|125876.1|18
1651740700000|2022-05-05 08:51:40|125975.6|125875.6|125979.9|125879.9|125980.6|125880.6|125975.6|125875.6|11
1651740710000|2022-05-05 08:51:50|125979.6|125879.6|125980.4|125880.4|125980.4|125880.4|125979.1|125879.1|7
1651740720000|2022-05-05 08:52:00|125980.9|125880.9|125981.6|125881.6|125982|125882|125979.6|125879.6|8
1651740730000|2022-05-05 08:52:10|125981.5|125881.5|125981.8|125881.8|125981.8|125881.8|125981.5|125881.5|5
1651740740000|2022-05-05 08:52:20|125982.1|125882.1|125981.8|125881.8|125982.8|125882.8|125981.6|125881.6|9
1651740750000|2022-05-05 08:52:30|125982.1|125882.1|125980.9|125880.9|125982.1|125882.1|125980.6|125880.6|11
1651740760000|2022-05-05 08:52:40|125981.4|125881.4|125981.1|125881.1|125981.4|125881.4|125979.1|125879.1|9
1651740770000|2022-05-05 08:52:50|125981.6|125881.6|125980.6|125880.6|125982.6|125882.6|125980.6|125880.6|11
1651740780000|2022-05-05 08:53:00|125981|125881|125980.6|125880.6|125982.6|125882.6|125980.6|125880.6|14
1651740790000|2022-05-05 08:53:10|125981|125881|125981|125881|125981.4|125881.4|125980.1|125880.1|11
1651740800000|2022-05-05 08:53:20|125980.6|125880.6|125983.1|125883.1|125983.1|125883.1|125979.6|125879.6|17
1651740810000|2022-05-05 08:53:30|125983|125883|125982.1|125882.1|125983.5|125883.5|125982.1|125882.1|7
1651740820000|2022-05-05 08:53:40|125982.4|125882.4|125982.6|125882.6|125983.1|125883.1|125982.4|125882.4|4
1651740830000|2022-05-05 08:53:50|125983|125883|125983.5|125883.5|125983.5|125883.5|125982.6|125882.6|7
1651740840000|2022-05-05 08:54:00|125983.1|125883.1|125983.1|125883.1|125983.1|125883.1|125983|125883|7
1651740850000|2022-05-05 08:54:10|125982.6|125882.6|125983.1|125883.1|125983.1|125883.1|125982.6|125882.6|3
1651740860000|2022-05-05 08:54:20|125982.6|125882.6|125982.6|125882.6|125983.1|125883.1|125982.6|125882.6|9
1651740870000|2022-05-05 08:54:30|125982.9|125882.9|125982.9|125882.9|125984.1|125884.1|125981.9|125881.9|9
1651740880000|2022-05-05 08:54:40|125982.6|125882.6|125982.1|125882.1|125984.1|125884.1|125981.6|125881.6|11
1651740890000|2022-05-05 08:54:50|125983.1|125883.1|125976.6|125876.6|125983.1|125883.1|125976.6|125876.6|9
1651740900000|2022-05-05 08:55:00|125975.8|125875.8|125975.8|125875.8|125979|125879|125972|125872|25
1651740910000|2022-05-05 08:55:10|125972|125872|125972|125872|125975.6|125875.6|125971.8|125871.8|19
1651740920000|2022-05-05 08:55:20|125971.8|125871.8|125975.3|125875.3|125975.3|125875.3|125971.8|125871.8|10
1651740930000|2022-05-05 08:55:30|125974.3|125874.3|125974.1|125874.1|125974.3|125874.3|125970.5|125870.5|17
1651740940000|2022-05-05 08:55:40|125971.3|125871.3|125970.5|125870.5|125974.3|125874.3|125970.3|125870.3|12
1651740950000|2022-05-05 08:55:50|125967|125867|125966|125866|125967.8|125867.8|125960.4|125860.4|19
1651740960000|2022-05-05 08:56:00|125967.5|125867.5|125967|125867|125969.8|125869.8|125967|125867|4
1651740970000|2022-05-05 08:56:10|125966.5|125866.5|125968|125868|125969.8|125869.8|125966.5|125866.5|18
1651740980000|2022-05-05 08:56:20|125967.5|125867.5|125964.9|125864.9|125967.5|125867.5|125964.9|125864.9|5
1651740990000|2022-05-05 08:56:30|125965.1|125865.1|125967.5|125867.5|125967.5|125867.5|125965.1|125865.1|6
1651741000000|2022-05-05 08:56:40|125967.3|125867.3|125968.5|125868.5|125968.5|125868.5|125964.6|125864.6|7
1651741010000|2022-05-05 08:56:50|125966|125866|125940.5|125840.5|125966|125866|125931.5|125831.5|14
1651741020000|2022-05-05 08:57:00|125940|125840|125934.1|125834.1|125940|125840|125931|125831|10
1651741030000|2022-05-05 08:57:10|125931.3|125831.3|125929.5|125829.5|125934.3|125834.3|125929.5|125829.5|13
1651741040000|2022-05-05 08:57:20|125929.8|125829.8|125935.8|125835.8|125935.8|125835.8|125929.8|125829.8|11
1651741050000|2022-05-05 08:57:30|125935.6|125835.6|125942|125842|125953.2|125853.2|125935.6|125835.6|15
1651741060000|2022-05-05 08:57:40|125941.6|125841.6|125943.1|125843.1|125946.5|125846.5|125938.1|125838.1|15
1651741070000|2022-05-05 08:57:50|125942.1|125842.1|125947.1|125847.1|125949|125849|125942.1|125842.1|18
1651741080000|2022-05-05 08:58:00|125947.9|125847.9|125999.5|125799.5|125999.5|125847.9|125946.6|125799.5|4
1651741090000|2022-05-05 08:58:10|125996.6|125796.6|125995.6|125795.6|125999.5|125799.5|125995.6|125795.6|11
1651741100000|2022-05-05 08:58:20|125995.8|125795.8|125995.6|125795.6|125999.1|125799.1|125995.1|125795.1|14
1651741110000|2022-05-05 08:58:30|125996.1|125796.1|125999.1|125799.1|125999.1|125799.1|125994.6|125794.6|14
1651741120000|2022-05-05 08:58:40|125998.1|125798.1|126016|125816|126016|125816|125995.1|125795.1|14
1651741130000|2022-05-05 08:58:50|126014.1|125814.1|125937.5|125837.5|126014.1|125840.4|125937.4|125814.1|6
1651741140000|2022-05-05 08:59:00|125937|125837|125932.3|125832.3|125937|125837|125932.3|125832.3|8
1651741150000|2022-05-05 08:59:10|125933.3|125833.3|125934|125834|125934.3|125834.3|125933.3|125833.3|5
1651741160000|2022-05-05 08:59:20|125934.3|125834.3|125934.8|125834.8|125936|125836|125933.3|125833.3|8
1651741170000|2022-05-05 08:59:30|125934.5|125834.5|125934|125834|125935|125835|125934|125834|12
1651741180000|2022-05-05 08:59:40|125935|125835|125935|125835|125936.5|125836.5|125934.1|125834.1|16
1651741190000|2022-05-05 08:59:50|125935.3|125835.3|125934.5|125834.5|125935.3|125835.3|125934.5|125834.5|7
1651741210000|2022-05-05 09:00:10|125935.5|125835.5|125935.5|125835.5|125935.5|125835.5|125935.5|125835.5|1
1651741250000|2022-05-05 09:00:50|125941.5|125841.5|125936.5|125836.5|125941.5|125841.5|125935.3|125835.3|4
1651741260000|2022-05-05 09:01:00|125935|125835|125935.5|125835.5|125935.5|125835.5|125934.8|125834.8|3
1651741270000|2022-05-05 09:01:10|125936.5|125836.5|125937|125837|125937|125837|125936.5|125836.5|2
1651741280000|2022-05-05 09:01:20|125936.5|125836.5|125936.5|125836.5|125936.5|125836.5|125936.5|125836.5|1
1651741290000|2022-05-05 09:01:30|125936.3|125836.3|125936.3|125836.3|125936.3|125836.3|125936.3|125836.3|1
1651741310000|2022-05-05 09:01:50|125934.8|125834.8|125934.3|125834.3|125934.8|125834.8|125934.3|125834.3|2
1651741330000|2022-05-05 09:02:10|125934|125834|125934.3|125834.3|125936.3|125836.3|125934|125834|13
1651741340000|2022-05-05 09:02:20|125934.5|125834.5|125935.5|125835.5|125935.5|125835.5|125934.3|125834.3|6
1651741350000|2022-05-05 09:02:30|125937|125837|125935|125835|125937|125837|125935|125835|2
1651741370000|2022-05-05 09:02:50|125934.8|125834.8|125935|125835|125935|125835|125934.8|125834.8|2
1651741380000|2022-05-05 09:03:00|125934.8|125834.8|125934.8|125834.8|125935.5|125835.5|125934.8|125834.8|6
1651741390000|2022-05-05 09:03:10|125936|125836|125935.3|125835.3|125936|125836|125935.3|125835.3|17
1651741400000|2022-05-05 09:03:20|125935.5|125835.5|125935.5|125835.5|125936|125836|125935.3|125835.3|12
1651741410000|2022-05-05 09:03:30|125936|125836|125934.5|125834.5|125936.5|125836.5|125934.5|125834.5|14
1651741420000|2022-05-05 09:03:40|125935.5|125835.5|125936.3|125836.3|125936.3|125836.3|125935.3|125835.3|15
1651741430000|2022-05-05 09:03:50|125935.8|125835.8|125935.8|125835.8|125936.3|125836.3|125935.5|125835.5|6
1651741440000|2022-05-05 09:04:00|125935.5|125835.5|125934.8|125834.8|125936.3|125836.3|125934.8|125834.8|17
1651741450000|2022-05-05 09:04:10|125935.3|125835.3|125935.5|125835.5|125935.8|125835.8|125934.3|125834.3|15
1651741460000|2022-05-05 09:04:20|125935|125835|125935|125835|125935|125835|125935|125835|1
1651741470000|2022-05-05 09:04:30|125934.8|125834.8|125935.3|125835.3|125935.3|125835.3|125934.3|125834.3|9
1651741480000|2022-05-05 09:04:40|125934.8|125834.8|125934.3|125834.3|125935.5|125835.5|125934.3|125834.3|16
1651741490000|2022-05-05 09:04:50|125934.8|125834.8|125935.3|125835.3|125935.5|125835.5|125934.3|125834.3|11
1651741500000|2022-05-05 09:05:00|125934.3|125834.3|125935.5|125835.5|125935.5|125835.5|125934.3|125834.3|3
1651741540000|2022-05-05 09:05:40|125941.5|125841.5|125935.5|125835.5|125941.5|125841.5|125935.5|125835.5|2
1651741560000|2022-05-05 09:06:00|125935|125835|125935|125835|125935|125835|125935|125835|1
1651741580000|2022-05-05 09:06:20|125934.8|125834.8|125935|125835|125935|125835|125934.8|125834.8|2
1651741590000|2022-05-05 09:06:30|125934.8|125834.8|125937.8|125837.8|125937.8|125837.8|125934.8|125834.8|4
1651741600000|2022-05-05 09:06:40|125937.3|125837.3|125937.3|125837.3|125937.3|125837.3|125937|125837|3
1651741610000|2022-05-05 09:06:50|125937|125837|125937.5|125837.5|125937.5|125837.5|125937|125837|12
1651741620000|2022-05-05 09:07:00|125937|125837|125936.8|125836.8|125937.5|125837.5|125936.8|125836.8|14
1651741630000|2022-05-05 09:07:10|125937|125837|125937|125837|125937.5|125837.5|125936.3|125836.3|15
1651741650000|2022-05-05 09:07:30|125936.8|125836.8|125936.8|125836.8|125936.8|125836.8|125936.8|125836.8|1
1651741720000|2022-05-05 09:08:40|125936.3|125836.3|125940.1|125840.1|125940.1|125840.1|125936.3|125836.3|6
1651741730000|2022-05-05 09:08:50|125937.8|125837.8|125936|125836|125937.8|125837.8|125936|125836|4
1651741740000|2022-05-05 09:09:00|125941|125841|125936|125836|125941|125841|125936|125836|2
1651741850000|2022-05-05 09:10:50|125937|125837|125936.5|125836.5|125937|125837|125936.5|125836.5|2
1651741920000|2022-05-05 09:12:00|125938|125838|125967.5|125867.5|125967.5|125867.5|125938|125838|13
1651741930000|2022-05-05 09:12:10|125967|125867|125966.1|125866.1|125967.1|125867.1|125966.1|125866.1|4
1651741940000|2022-05-05 09:12:20|125965.6|125865.6|125963.6|125863.6|125965.6|125865.6|125963.1|125863.1|4
1651741950000|2022-05-05 09:12:30|125964.6|125864.6|126013.6|125813.6|126015.1|125866.1|125964.6|125811.6|18
1651741960000|2022-05-05 09:12:40|126014.1|125814.1|126012.1|125812.1|126014.1|125814.1|126008.6|125808.6|21
1651741970000|2022-05-05 09:12:50|126008.6|125808.6|126012.1|125812.1|126012.6|125812.6|126008.6|125808.6|9
1651741980000|2022-05-05 09:13:00|126008.6|125808.6|126011.1|125811.1|126011.6|125811.6|126008.6|125808.6|3
1651742000000|2022-05-05 09:13:20|126010.6|125810.6|126010.6|125810.6|126010.6|125810.6|126010.6|125810.6|1
1651742010000|2022-05-05 09:13:30|126018.1|125818.1|125957.1|125857.1|126018.1|125864.6|125957.1|125818.1|3
1651742020000|2022-05-05 09:13:40|125956.6|125856.6|126009.6|125809.6|126009.6|125856.6|125956.6|125809.6|2
1651742040000|2022-05-05 09:14:00|126009.1|125809.1|126009.1|125809.1|126009.1|125809.1|126009.1|125809.1|1
1651742050000|2022-05-05 09:14:10|126008.6|125808.6|126007.6|125807.6|126008.6|125808.6|126007.6|125807.6|2
1651742150000|2022-05-05 09:15:50|126007|125807|125925|125825|126007|125826.5|125925|125807|3
1651742160000|2022-05-05 09:16:00|126000.6|125800.6|125995.1|125795.1|126000.6|125800.6|125995.1|125795.1|3
1651742180000|2022-05-05 09:16:20|125995.6|125795.6|125995.6|125795.6|125995.6|125795.6|125995.6|125795.6|1
1651742190000|2022-05-05 09:16:30|125996.1|125796.1|125996.1|125796.1|125996.1|125796.1|125996.1|125796.1|1
1651742200000|2022-05-05 09:16:40|125996.6|125796.6|125996.6|125796.6|125996.6|125796.6|125996.6|125796.6|1
1651742210000|2022-05-05 09:16:50|125997.1|125797.1|125947.1|125847.1|125997.1|125856.6|125947.1|125797.1|8
1651742230000|2022-05-05 09:17:10|125947.6|125847.6|125947.6|125847.6|125947.6|125847.6|125947.6|125847.6|1
1651742270000|2022-05-05 09:17:50|125948.1|125848.1|125948.1|125848.1|125948.1|125848.1|125948.1|125848.1|1
1651742300000|2022-05-05 09:18:20|125948.6|125848.6|125948.6|125848.6|125948.6|125848.6|125948.6|125848.6|1
1651742340000|2022-05-05 09:19:00|125949.1|125849.1|125949.1|125849.1|125949.1|125849.1|125949.1|125849.1|1
1651742470000|2022-05-05 09:21:10|125957.1|125857.1|125949.1|125849.1|125958.1|125858.1|125949.1|125849.1|3
1651742550000|2022-05-05 09:22:30|125947.1|125847.1|125930.4|125830.4|125947.1|125847.1|125930|125830|3
1651742560000|2022-05-05 09:22:40|125930.9|125830.9|125930.9|125830.9|125930.9|125830.9|125930.9|125830.9|1
1651742570000|2022-05-05 09:22:50|125931.4|125831.4|125930.7|125830.7|125931.4|125831.4|125930.7|125830.7|2
1651742580000|2022-05-05 09:23:00|125931.2|125831.2|125931.7|125831.7|125931.7|125831.7|125931.2|125831.2|2
1651742590000|2022-05-05 09:23:10|125932.2|125832.2|125932.2|125832.2|125932.2|125832.2|125932.2|125832.2|1
1651742600000|2022-05-05 09:23:20|125932.7|125832.7|125932.7|125832.7|125932.7|125832.7|125932.7|125832.7|1
1651742610000|2022-05-05 09:23:30|125933.2|125833.2|125933.2|125833.2|125933.2|125833.2|125933.2|125833.2|1
1651742620000|2022-05-05 09:23:40|125933.7|125833.7|125933.7|125833.7|125933.7|125833.7|125933.7|125833.7|1
1651742650000|2022-05-05 09:24:10|125934.2|125834.2|125960.5|125860.5|125960.5|125860.5|125934.2|125834.2|7
1651742660000|2022-05-05 09:24:20|125961|125861|125962|125862|125962|125862|125960|125860|6
1651742670000|2022-05-05 09:24:30|125956|125856|125964.9|125864.9|125964.9|125864.9|125956|125856|8
1651742680000|2022-05-05 09:24:40|125966.9|125866.9|125970|125870|125970|125870|125966.9|125866.9|6
1651742690000|2022-05-05 09:24:50|125970.5|125870.5|125980.5|125880.5|125982|125882|125969.8|125869.8|10
1651742700000|2022-05-05 09:25:00|125981|125881|125976.6|125876.6|125981|125881|125976.6|125876.6|2
1651742710000|2022-05-05 09:25:10|125976.1|125876.1|125941|125841|125976.6|125876.6|125941|125841|4
1651742720000|2022-05-05 09:25:20|125940|125840|125932.4|125832.4|125940|125840|125923.2|125823.2|11
1651742730000|2022-05-05 09:25:30|125938.9|125838.9|125950.5|125850.5|125951|125851|125938.9|125838.9|9
1651742740000|2022-05-05 09:25:40|125950|125850|125950|125850|125950|125850|125950|125850|1
1651742750000|2022-05-05 09:25:50|125950.5|125850.5|125949.5|125849.5|125950.5|125850.5|125949.5|125849.5|5
1651742760000|2022-05-05 09:26:00|125950|125850|125950|125850|125950|125850|125949.5|125849.5|11
1651742770000|2022-05-05 09:26:10|125949.5|125849.5|125950|125850|125950|125850|125949.5|125849.5|4
1651742780000|2022-05-05 09:26:20|125949|125849|125949.5|125849.5|125949.5|125849.5|125949|125849|6
1651742790000|2022-05-05 09:26:30|125949|125849|125960|125860|125960|125860|125949|125849|9
1651742800000|2022-05-05 09:26:40|125956|125856|125957.2|125857.2|125957.2|125857.2|125956|125856|7
1651742810000|2022-05-05 09:26:50|125956.7|125856.7|125956.7|125856.7|125956.7|125856.7|125956.7|125856.7|1
1651742820000|2022-05-05 09:27:00|125957.4|125857.4|125958|125858|125958|125858|125956.7|125856.7|3
1651742830000|2022-05-05 09:27:10|125957.5|125857.5|125957.5|125857.5|125957.5|125857.5|125957.5|125857.5|1
1651742840000|2022-05-05 09:27:20|125958|125858|125958|125858|125958|125858|125958|125858|1
1651742880000|2022-05-05 09:28:00|125958.4|125858.4|125958.4|125858.4|125958.4|125858.4|125958.4|125858.4|1
1651742890000|2022-05-05 09:28:10|125959.9|125859.9|125959.9|125859.9|125959.9|125859.9|125959.9|125859.9|1
1651742900000|2022-05-05 09:28:20|125960|125860|125959.9|125859.9|125960|125860|125959.9|125859.9|6
1651742910000|2022-05-05 09:28:30|125960.9|125860.9|125961|125861|125961|125861|125960.9|125860.9|2
1651742920000|2022-05-05 09:28:40|125965.6|125865.6|125961|125861|125966.6|125866.6|125961|125861|5
1651742960000|2022-05-05 09:29:20|125961.4|125861.4|125961.4|125861.4|125961.4|125861.4|125961.4|125861.4|1
1651743150000|2022-05-05 09:32:30|125955.6|125855.6|125954|125854|125955.6|125855.6|125954|125854|6
1651743160000|2022-05-05 09:32:40|125945.8|125845.8|125944.3|125844.3|125945.8|125845.8|125943.3|125843.3|7
1651743170000|2022-05-05 09:32:50|125944.8|125844.8|125944.8|125844.8|125944.8|125844.8|125944.8|125844.8|1
1651743180000|2022-05-05 09:33:00|125943.1|125843.1|125944.1|125844.1|125944.1|125844.1|125943.1|125843.1|3
1651743190000|2022-05-05 09:33:10|125944.6|125844.6|125950.8|125850.8|125950.8|125850.8|125944.4|125844.4|6
1651743200000|2022-05-05 09:33:20|125951.8|125851.8|125966|125866|125969.5|125869.5|125951.8|125851.8|13
1651743220000|2022-05-05 09:33:40|125964.9|125864.9|125964.9|125864.9|125964.9|125864.9|125964.9|125864.9|1
1651743230000|2022-05-05 09:33:50|125957.3|125857.3|125966|125866|125969.5|125869.5|125957.3|125857.3|5
1651743240000|2022-05-05 09:34:00|125965.4|125865.4|125946.2|125846.2|125965.4|125865.4|125946.2|125846.2|3
1651743250000|2022-05-05 09:34:10|125946.7|125846.7|125948.4|125848.4|125948.4|125848.4|125946.7|125846.7|3
1651743260000|2022-05-05 09:34:20|125948.9|125848.9|125949.4|125849.4|125949.4|125849.4|125948.9|125848.9|2
1651743270000|2022-05-05 09:34:30|125955.3|125855.3|125965.5|125865.5|125969|125869|125955.3|125855.3|8
1651743280000|2022-05-05 09:34:40|125966.1|125866.1|125972.5|125872.5|125972.5|125872.5|125966.1|125866.1|10
1651743290000|2022-05-05 09:34:50|125969|125869|125966.6|125866.6|125969|125869|125966.6|125866.6|4
1651743320000|2022-05-05 09:35:20|125966.1|125866.1|125968.8|125868.8|125968.8|125868.8|125966.1|125866.1|6
1651743330000|2022-05-05 09:35:30|125972.5|125872.5|125972.5|125872.5|125972.5|125872.5|125965.6|125865.6|3
1651743340000|2022-05-05 09:35:40|125970.5|125870.5|125967.1|125867.1|125970.5|125870.5|125954.8|125854.8|9
1651743350000|2022-05-05 09:35:50|125966.6|125866.6|125949.6|125849.6|125966.6|125866.6|125948.1|125848.1|6
1651743360000|2022-05-05 09:36:00|125960.1|125860.1|125966.9|125866.9|125966.9|125866.9|125960.1|125860.1|2
1651743370000|2022-05-05 09:36:10|125966.4|125866.4|125966.4|125866.4|125966.4|125866.4|125966.4|125866.4|1
1651743400000|2022-05-05 09:36:40|125964.9|125864.9|125966.9|125866.9|125969.5|125869.5|125962.1|125862.1|6
1651743410000|2022-05-05 09:36:50|125963.4|125863.4|125943.7|125843.7|125970|125870|125943.5|125843.5|8
1651743420000|2022-05-05 09:37:00|125944.2|125844.2|125966.6|125866.6|125966.6|125866.6|125944.2|125844.2|7
1651743430000|2022-05-05 09:37:10|125966.1|125866.1|125949.4|125849.4|125966.1|125866.1|125949.4|125849.4|3
1651743440000|2022-05-05 09:37:20|125950.4|125850.4|125966.8|125866.8|125966.8|125866.8|125950.4|125850.4|5
1651743450000|2022-05-05 09:37:30|125963.8|125863.8|125967|125867|125967|125867|125953.4|125853.4|7
1651743470000|2022-05-05 09:37:50|125971.5|125871.5|125971.5|125871.5|125971.5|125871.5|125971.5|125871.5|1
1651743490000|2022-05-05 09:38:10|125972|125872|125979.6|125879.6|125979.6|125879.6|125972|125872|5
1651743510000|2022-05-05 09:38:30|125978.6|125878.6|125974.8|125874.8|125978.6|125878.6|125974.8|125874.8|3
1651743560000|2022-05-05 09:39:20|125975.3|125875.3|125976|125876|125976.3|125876.3|125975.3|125875.3|4
1651743570000|2022-05-05 09:39:30|125976.8|125876.8|125980.1|125880.1|125980.1|125880.1|125976.8|125876.8|4
1651743590000|2022-05-05 09:39:50|125980.3|125880.3|125980.3|125880.3|125980.3|125880.3|125980.3|125880.3|1
1651743600000|2022-05-05 09:40:00|125979.8|125879.8|125979.8|125879.8|125979.8|125879.8|125979.8|125879.8|1
1651743610000|2022-05-05 09:40:10|125980.1|125880.1|125980.1|125880.1|125980.1|125880.1|125980.1|125880.1|1
1651743620000|2022-05-05 09:40:20|125979.6|125879.6|125979.6|125879.6|125979.6|125879.6|125979.6|125879.6|1
1651743630000|2022-05-05 09:40:30|125978.6|125878.6|125979.3|125879.3|125982|125882|125978.6|125878.6|7
1651743660000|2022-05-05 09:41:00|125979.8|125879.8|125979.6|125879.6|125980.6|125880.6|125978.1|125878.1|28
1651743670000|2022-05-05 09:41:10|125978.8|125878.8|125979.1|125879.1|125980.1|125880.1|125978.1|125878.1|30
1651743680000|2022-05-05 09:41:20|125978.8|125878.8|125979.8|125879.8|125981|125881|125978.3|125878.3|23
1651743690000|2022-05-05 09:41:30|125978.3|125878.3|125980.1|125880.1|125980.1|125880.1|125978.3|125878.3|27
1651743700000|2022-05-05 09:41:40|125978.6|125878.6|125978.1|125878.1|125979.8|125879.8|125978.1|125878.1|33
1651743710000|2022-05-05 09:41:50|125978.8|125878.8|125978.8|125878.8|125980.1|125880.1|125978.3|125878.3|30
1651743720000|2022-05-05 09:42:00|125979.3|125879.3|125978.3|125878.3|125980.1|125880.1|125978.1|125878.1|37
1651743730000|2022-05-05 09:42:10|125979.8|125879.8|125979.1|125879.1|125980.1|125880.1|125978.1|125878.1|31
1651743740000|2022-05-05 09:42:20|125978.3|125878.3|125978.6|125878.6|125980.3|125880.3|125978.1|125878.1|29
1651743750000|2022-05-05 09:42:30|125979.6|125879.6|125978.3|125878.3|125980.1|125880.1|125978.3|125878.3|40
1651743760000|2022-05-05 09:42:40|125979.3|125879.3|125979.1|125879.1|125980.1|125880.1|125978.1|125878.1|32
1651743770000|2022-05-05 09:42:50|125979.6|125879.6|125978.8|125878.8|125980.1|125880.1|125978.1|125878.1|33
1651743780000|2022-05-05 09:43:00|125979.1|125879.1|125979.8|125879.8|125980.6|125880.6|125978.1|125878.1|34
1651743790000|2022-05-05 09:43:10|125978.8|125878.8|125978.8|125878.8|125980.1|125880.1|125978.1|125878.1|29
1651743800000|2022-05-05 09:43:20|125978.3|125878.3|125978.8|125878.8|125980.3|125880.3|125978.1|125878.1|33
1651743810000|2022-05-05 09:43:30|125979.6|125879.6|125978.3|125878.3|125980.1|125880.1|125978.1|125878.1|31
1651743820000|2022-05-05 09:43:40|125978.8|125878.8|125976.1|125876.1|125980.3|125880.3|125976.1|125876.1|32
1651743850000|2022-05-05 09:44:10|125975.1|125875.1|125971.1|125871.1|125975.1|125875.1|125966.3|125866.3|8
1651743870000|2022-05-05 09:44:30|125975.6|125875.6|125975.6|125875.6|125975.6|125875.6|125975.6|125875.6|1
1651743880000|2022-05-05 09:44:40|125974.1|125874.1|125974.1|125874.1|125974.1|125874.1|125974.1|125874.1|1
1651743890000|2022-05-05 09:44:50|125973.6|125873.6|125973.6|125873.6|125973.6|125873.6|125973.6|125873.6|1
1651743900000|2022-05-05 09:45:00|125973.1|125873.1|125973.1|125873.1|125973.1|125873.1|125973.1|125873.1|1
1651743920000|2022-05-05 09:45:20|125972.6|125872.6|125972.6|125872.6|125972.6|125872.6|125972.6|125872.6|1
1651743930000|2022-05-05 09:45:30|125974.6|125874.6|125975.8|125875.8|125977|125877|125974.6|125874.6|5
1651743980000|2022-05-05 09:46:20|125976.1|125876.1|125976.1|125876.1|125976.1|125876.1|125976.1|125876.1|1
1651744010000|2022-05-05 09:46:50|125977.6|125877.6|125978.1|125878.1|125978.1|125878.1|125977.6|125877.6|2
1651744020000|2022-05-05 09:47:00|125977.8|125877.8|125989.1|125889.1|125989.1|125889.1|125977.8|125877.8|3
1651744040000|2022-05-05 09:47:20|125990|125890|125990|125890|125990|125890|125990|125890|1
1651744050000|2022-05-05 09:47:30|125988.6|125888.6|125988.1|125888.1|125988.6|125888.6|125988.1|125888.1|2
1651744060000|2022-05-05 09:47:40|125988.6|125888.6|125990.1|125890.1|125990.1|125890.1|125988.6|125888.6|8
1651744070000|2022-05-05 09:47:50|125989.6|125889.6|125990.1|125890.1|125990.1|125890.1|125989.6|125889.6|2
1651744100000|2022-05-05 09:48:20|125990|125890|125990|125890|125990|125890|125990|125890|1
1651744120000|2022-05-05 09:48:40|125995|125895|125995|125895|125995|125895|125995|125895|1
1651744130000|2022-05-05 09:48:50|125994.1|125894.1|125993.6|125893.6|125994.1|125894.1|125993.6|125893.6|2
1651744140000|2022-05-05 09:49:00|125994.6|125894.6|125994.6|125894.6|125994.6|125894.6|125994.6|125894.6|1
1651744150000|2022-05-05 09:49:10|125997.1|125897.1|125998.1|125898.1|125998.1|125898.1|125997.1|125897.1|2
1651744160000|2022-05-05 09:49:20|126003.1|125903.1|126002.6|125902.6|126003.1|125903.1|126002.1|125902.1|4
1651744170000|2022-05-05 09:49:30|126002.1|125902.1|126051.6|125851.6|126051.6|125904.6|125998.6|125851.6|6
1651744180000|2022-05-05 09:49:40|126002.1|125902.1|126063.6|125863.6|126063.6|125902.1|126002.1|125862.1|3
1651744210000|2022-05-05 09:50:10|126063.1|125863.1|126063.1|125863.1|126063.1|125863.1|126063.1|125863.1|1
1651744230000|2022-05-05 09:50:30|126062.6|125862.6|126058.1|125858.1|126062.6|125862.6|126058.1|125858.1|2
1651744290000|2022-05-05 09:51:30|126058|125858|126062.1|125862.1|126062.1|125862.1|126058|125858|2
1651744330000|2022-05-05 09:52:10|126064.1|125864.1|126062.1|125862.1|126064.1|125864.1|126062.1|125862.1|2
1651744450000|2022-05-05 09:54:10|126062.6|125862.6|126062.6|125862.6|126062.6|125862.6|126062.6|125862.6|1
1651744560000|2022-05-05 09:56:00|126063.1|125863.1|126062.6|125862.6|126063.1|125863.1|126062.6|125862.6|2
1651744570000|2022-05-05 09:56:10|126062.1|125862.1|126062.1|125862.1|126062.1|125862.1|126062.1|125862.1|1
1651744580000|2022-05-05 09:56:20|126011.6|125911.6|126007.6|125907.6|126012.6|125912.6|126007.1|125907.1|6
1651744630000|2022-05-05 09:57:10|126006.6|125906.6|126006.6|125906.6|126006.6|125906.6|126006.6|125906.6|1
1651744680000|2022-05-05 09:58:00|126013.1|125913.1|126013.1|125913.1|126013.1|125913.1|126013.1|125913.1|1
1651744730000|2022-05-05 09:58:50|126009.1|125909.1|126009.1|125909.1|126009.1|125909.1|126009.1|125909.1|1
1651744750000|2022-05-05 09:59:10|126008.6|125908.6|126008.6|125908.6|126008.6|125908.6|126008.6|125908.6|1
1651744760000|2022-05-05 09:59:20|126009.1|125909.1|126008.6|125908.6|126009.1|125909.1|126008.6|125908.6|2
1651744790000|2022-05-05 09:59:50|126012.1|125912.1|126012.1|125912.1|126012.1|125912.1|126012.1|125912.1|1
1651744810000|2022-05-05 10:00:10|126061.6|125861.6|126061.6|125861.6|126061.6|125861.6|126061.6|125861.6|1
1651744820000|2022-05-05 10:00:20|126059.1|125859.1|126059.1|125859.1|126059.1|125859.1|126059.1|125859.1|1
1651744910000|2022-05-05 10:01:50|126057.6|125857.6|126059.1|125859.1|126059.1|125859.1|126047.6|125847.6|6
1651744930000|2022-05-05 10:02:10|126059.3|125859.3|126057.6|125857.6|126059.3|125859.3|126054.1|125854.1|4
1651744940000|2022-05-05 10:02:20|126055.6|125855.6|126047.6|125847.6|126055.6|125855.6|126047.6|125847.6|2
1651744950000|2022-05-05 10:02:30|126048.1|125848.1|126048.1|125848.1|126048.1|125848.1|126048.1|125848.1|1
1651744960000|2022-05-05 10:02:40|126043.1|125843.1|126043.1|125843.1|126043.1|125843.1|126043.1|125843.1|1
1651744970000|2022-05-05 10:02:50|126044.1|125844.1|126044.1|125844.1|126044.1|125844.1|126044.1|125844.1|1
1651744980000|2022-05-05 10:03:00|126045.6|125845.6|126058.1|125858.1|126058.1|125925|126008.4|125845.6|7
1651744990000|2022-05-05 10:03:10|126058.6|125858.6|126005.5|125905.5|126059.5|125905.5|126005.4|125858.6|4
1651745000000|2022-05-05 10:03:20|126006|125906|126006.5|125906.5|126006.5|125906.5|126006|125906|2
1651745010000|2022-05-05 10:03:30|126007|125907|126005.4|125905.4|126007|125907|126005.4|125905.4|2
1651745020000|2022-05-05 10:03:40|126005.5|125905.5|126008|125908|126008|125908|126005.5|125905.5|2
1651745030000|2022-05-05 10:03:50|126008.5|125908.5|126008.5|125908.5|126008.5|125908.5|126008.5|125908.5|1
1651745040000|2022-05-05 10:04:00|126009|125909|126008.5|125908.5|126009|125909|126008.5|125908.5|2
1651745050000|2022-05-05 10:04:10|126002.9|125902.9|126003.1|125903.1|126003.2|125903.2|126002.7|125902.7|5
1651745060000|2022-05-05 10:04:20|126003|125903|126002.7|125902.7|126003|125903|126002.2|125902.2|9
1651745070000|2022-05-05 10:04:30|126026.7|125926.7|126009.9|125909.9|126028.2|125928.2|126009.9|125909.9|9
1651745080000|2022-05-05 10:04:40|126010.4|125910.4|126015.5|125915.5|126016|125916|126010.4|125910.4|3
1651745090000|2022-05-05 10:04:50|126015|125915|126015.5|125915.5|126015.5|125915.5|126015|125915|2
1651745100000|2022-05-05 10:05:00|126015|125915|126015.5|125915.5|126015.5|125915.5|126015|125915|2
1651745120000|2022-05-05 10:05:20|126015|125915|126015|125915|126015|125915|126015|125915|1
1651745140000|2022-05-05 10:05:40|126015.1|125915.1|126015.1|125915.1|126015.1|125915.1|126015.1|125915.1|1
1651745160000|2022-05-05 10:06:00|126014.6|125914.6|126014.6|125914.6|126014.6|125914.6|126014.6|125914.6|1
1651745180000|2022-05-05 10:06:20|126013.6|125913.6|126002.8|125902.8|126013.6|125913.6|126002.8|125902.8|7
1651745200000|2022-05-05 10:06:40|126024.4|125924.4|126015|125915|126024.4|125924.4|126015|125915|7
1651745210000|2022-05-05 10:06:50|126012.3|125912.3|126003.8|125903.8|126012.3|125912.3|126003.8|125903.8|7
1651745220000|2022-05-05 10:07:00|126024.4|125924.4|126013.8|125913.8|126025.2|125925.2|126013.8|125913.8|5
1651745260000|2022-05-05 10:07:40|126014.3|125914.3|126012.5|125912.5|126016|125916|126012.5|125912.5|4
1651745270000|2022-05-05 10:07:50|126012|125912|126012.5|125912.5|126012.5|125912.5|126012|125912|2
1651745290000|2022-05-05 10:08:10|126013|125913|126014|125914|126014|125914|126013|125913|2
1651745320000|2022-05-05 10:08:40|126013.5|125913.5|126014|125914|126014|125914|126013.5|125913.5|2
1651745330000|2022-05-05 10:08:50|126014.5|125914.5|126016.1|125916.1|126016.1|125916.1|126014.5|125914.5|2
1651745360000|2022-05-05 10:09:20|126015.6|125915.6|125987.5|125887.5|126015.6|125915.6|125986.5|125886.5|8
1651745370000|2022-05-05 10:09:30|125986.5|125886.5|125987.5|125887.5|125987.5|125887.5|125986.5|125886.5|3
1651745380000|2022-05-05 10:09:40|125986.5|125886.5|125986.5|125886.5|125986.5|125886.5|125986|125886|5
1651745390000|2022-05-05 10:09:50|125987|125887|126001.4|125901.4|126001.4|125901.4|125987|125887|5
1651745420000|2022-05-05 10:10:20|125995|125895|125995|125895|125995|125895|125995|125895|1
1651745430000|2022-05-05 10:10:30|125994.5|125894.5|125995|125895|125995|125895|125987.4|125887.4|6
1651745440000|2022-05-05 10:10:40|125987.4|125887.4|125987.4|125887.4|125987.4|125887.4|125987.4|125887.4|1
1651745450000|2022-05-05 10:10:50|125987.5|125887.5|125987.5|125887.5|125987.5|125887.5|125987.5|125887.5|1
1651745460000|2022-05-05 10:11:00|125995|125895|125995|125895|125995|125895|125995|125895|1
1651745500000|2022-05-05 10:11:40|125989.5|125889.5|125963.1|125863.1|125989.5|125889.5|125963.1|125863.1|6
1651745510000|2022-05-05 10:11:50|125962.6|125862.6|125965|125865|125965.1|125865.1|125962.6|125862.6|5
1651745530000|2022-05-05 10:12:10|125965.3|125865.3|125945.1|125845.1|125965.3|125865.3|125945.1|125845.1|5
1651745540000|2022-05-05 10:12:20|125943.1|125843.1|125943.6|125843.6|125943.6|125843.6|125943.1|125843.1|2
1651745550000|2022-05-05 10:12:30|125944.1|125844.1|125945.6|125845.6|125945.6|125845.6|125944.1|125844.1|3
1651745560000|2022-05-05 10:12:40|125944.6|125844.6|125938.8|125838.8|125945.9|125845.9|125925.7|125825.7|8
1651745570000|2022-05-05 10:12:50|125939.2|125839.2|125941.4|125841.4|125941.4|125841.4|125939.2|125839.2|2
1651745580000|2022-05-05 10:13:00|125940.9|125840.9|125939|125839|125940.9|125840.9|125939|125839|4
1651745590000|2022-05-05 10:13:10|125939.5|125839.5|125939|125839|125939.5|125839.5|125939|125839|2
1651745600000|2022-05-05 10:13:20|125940.5|125840.5|125939.5|125839.5|125941.5|125841.5|125939.5|125839.5|4
1651745610000|2022-05-05 10:13:30|125939|125839|125939|125839|125939|125839|125939|125839|1
1651745620000|2022-05-05 10:13:40|125936.5|125836.5|125936.5|125836.5|125936.5|125836.5|125936.5|125836.5|1
1651745630000|2022-05-05 10:13:50|125938.5|125838.5|125940|125840|125940|125840|125938.5|125838.5|3
1651745640000|2022-05-05 10:14:00|125940.5|125840.5|125939.5|125839.5|125940.5|125840.5|125939.5|125839.5|3
1651745650000|2022-05-05 10:14:10|125940|125840|125939.5|125839.5|125940|125840|125939.5|125839.5|2
1651745660000|2022-05-05 10:14:20|125940|125840|125939.5|125839.5|125940|125840|125939.5|125839.5|2
1651745670000|2022-05-05 10:14:30|125940|125840|125939.5|125839.5|125940|125840|125939.5|125839.5|2
1651745680000|2022-05-05 10:14:40|125942|125842|125942.5|125842.5|125942.5|125842.5|125942|125842|2
1651745710000|2022-05-05 10:15:10|125943|125843|125943|125843|125943|125843|125943|125843|1
1651745730000|2022-05-05 10:15:30|125942|125842|125942|125842|125942|125842|125942|125842|1
1651745770000|2022-05-05 10:16:10|125943.5|125843.5|125944|125844|125944|125844|125943.5|125843.5|2
1651745780000|2022-05-05 10:16:20|125942.5|125842.5|125942|125842|125942.5|125842.5|125942|125842|2
1651745790000|2022-05-05 10:16:30|125942.5|125842.5|125942.5|125842.5|125942.5|125842.5|125942.5|125842.5|1
1651745820000|2022-05-05 10:17:00|125943|125843|125944|125844|125944|125844|125943|125843|2
1651745830000|2022-05-05 10:17:10|125944.5|125844.5|125944.5|125844.5|125944.5|125844.5|125944.5|125844.5|1
1651745840000|2022-05-05 10:17:20|125944|125844|125943.5|125843.5|125944|125844|125943.5|125843.5|2
1651745860000|2022-05-05 10:17:40|125943|125843|125943|125843|125943|125843|125943|125843|1
1651745890000|2022-05-05 10:18:10|125945|125845|125945|125845|125945|125845|125945|125845|1
1651745910000|2022-05-05 10:18:30|125944.5|125844.5|125945|125845|125945|125845|125944.5|125844.5|2
1651745930000|2022-05-05 10:18:50|125944.5|125844.5|125944.5|125844.5|125944.5|125844.5|125944.5|125844.5|1
1651745970000|2022-05-05 10:19:30|125945.5|125845.5|125946.2|125846.2|125946.2|125846.2|125945.5|125845.5|2
1651745980000|2022-05-05 10:19:40|125945.2|125845.2|125944.5|125844.5|125945.2|125845.2|125944|125844|4
1651745990000|2022-05-05 10:19:50|125943.5|125843.5|125940|125840|125943.5|125843.5|125940|125840|3
1651746010000|2022-05-05 10:20:10|125939.5|125839.5|125943.5|125843.5|125943.5|125843.5|125939.5|125839.5|5
1651746020000|2022-05-05 10:20:20|125944|125844|125955.5|125855.5|125955.5|125855.5|125944|125844|6
1651746030000|2022-05-05 10:20:30|125954.5|125854.5|125953.5|125853.5|125954.5|125854.5|125953.5|125853.5|3
1651746050000|2022-05-05 10:20:50|125952.5|125852.5|125952.5|125852.5|125952.5|125852.5|125952.5|125852.5|1
1651746060000|2022-05-05 10:21:00|125953|125853|125956|125856|125956|125856|125953|125853|4
1651746070000|2022-05-05 10:21:10|125956.5|125856.5|125956.5|125856.5|125956.5|125856.5|125956.5|125856.5|1
1651746080000|2022-05-05 10:21:20|125957|125857|125957|125857|125957|125857|125957|125857|1
1651746090000|2022-05-05 10:21:30|125956.5|125856.5|125959.4|125859.4|125959.4|125859.4|125956.5|125856.5|6
1651746100000|2022-05-05 10:21:40|125956|125856|125958.4|125858.4|125958.4|125858.4|125956|125856|2
1651746110000|2022-05-05 10:21:50|125958.5|125858.5|125958.5|125858.5|125958.5|125858.5|125958.5|125858.5|1
1651746130000|2022-05-05 10:22:10|125959|125859|125959|125859|125959|125859|125956.7|125856.7|3
1651746170000|2022-05-05 10:22:50|125960.4|125860.4|125960.4|125860.4|125961.3|125861.3|125960.4|125860.4|3
1651746180000|2022-05-05 10:23:00|125959|125859|125957|125857|125959|125859|125957|125857|2
1651746190000|2022-05-05 10:23:10|125957.4|125857.4|125957.4|125857.4|125957.4|125857.4|125957.4|125857.4|1
1651746290000|2022-05-05 10:24:50|125957|125857|125957|125857|125957|125857|125957|125857|1
1651746310000|2022-05-05 10:25:10|125957.4|125857.4|125957.4|125857.4|125957.4|125857.4|125957.4|125857.4|1
1651746390000|2022-05-05 10:26:30|125959|125859|125959|125859|125959|125859|125959|125859|1
1651746430000|2022-05-05 10:27:10|125959.4|125859.4|125959.4|125859.4|125959.4|125859.4|125959.4|125859.4|1
1651746470000|2022-05-05 10:27:50|125963.3|125863.3|125966.8|125866.8|125966.8|125866.8|125963.3|125863.3|2
1651746480000|2022-05-05 10:28:00|125965.8|125865.8|125967.9|125867.9|125967.9|125867.9|125965.5|125865.5|3
1651746490000|2022-05-05 10:28:10|125965.5|125865.5|125965.5|125865.5|125965.5|125865.5|125965.5|125865.5|1
1651746510000|2022-05-05 10:28:30|125965|125865|125965|125865|125965|125865|125965|125865|1
1651746590000|2022-05-05 10:29:50|125964.5|125864.5|125961.3|125861.3|125964.5|125864.5|125961.3|125861.3|3
1651746600000|2022-05-05 10:30:00|125965.9|125865.9|125964.3|125864.3|125965.9|125865.9|125964.3|125864.3|2
1651746660000|2022-05-05 10:31:00|125963.3|125863.3|125963.7|125863.7|125963.7|125863.7|125963.2|125863.2|3
1651746680000|2022-05-05 10:31:20|125963.2|125863.2|125963.2|125863.2|125963.2|125863.2|125963.2|125863.2|1
1651746720000|2022-05-05 10:32:00|125962.9|125862.9|125962.9|125862.9|125962.9|125862.9|125962.9|125862.9|1
1651746730000|2022-05-05 10:32:10|125962.4|125862.4|125962.4|125862.4|125962.4|125862.4|125962.4|125862.4|1
1651746740000|2022-05-05 10:32:20|125963.9|125863.9|125964.2|125864.2|125964.2|125864.2|125963.9|125863.9|2
1651746750000|2022-05-05 10:32:30|125963.8|125863.8|125963.8|125863.8|125963.8|125863.8|125963.8|125863.8|1
1651746770000|2022-05-05 10:32:50|125963.3|125863.3|125963.3|125863.3|125963.3|125863.3|125963.3|125863.3|1
1651746780000|2022-05-05 10:33:00|125967.4|125867.4|125985|125885|125985|125885|125967.4|125867.4|8
1651746790000|2022-05-05 10:33:10|125977|125877|125981.5|125881.5|125981.5|125881.5|125977|125877|2
1651746800000|2022-05-05 10:33:20|125982|125882|125982.5|125882.5|125982.5|125882.5|125982|125882|2
1651746820000|2022-05-05 10:33:40|125983.5|125883.5|125983.5|125883.5|125983.5|125883.5|125983.5|125883.5|1
1651746830000|2022-05-05 10:33:50|125983|125883|125983|125883|125983|125883|125983|125883|1
1651746890000|2022-05-05 10:34:50|125982.5|125882.5|125982|125882|125982.5|125882.5|125982|125882|2
1651747070000|2022-05-05 10:37:50|125981|125881|125979.5|125879.5|125981|125881|125979.5|125879.5|3
1651747120000|2022-05-05 10:38:40|125979|125879|125979.5|125879.5|125979.5|125879.5|125979|125879|2
1651747170000|2022-05-05 10:39:30|125980|125880|125980|125880|125980|125880|125980|125880|1
1651747290000|2022-05-05 10:41:30|125978.5|125878.5|125977.5|125877.5|125978.5|125878.5|125977.5|125877.5|2
1651747320000|2022-05-05 10:42:00|125979|125879|125982.6|125882.6|125984.6|125884.6|125979|125879|3
1651747330000|2022-05-05 10:42:10|125985.6|125885.6|125986.6|125886.6|125986.6|125886.6|125985.6|125885.6|3
1651747340000|2022-05-05 10:42:20|125986.5|125886.5|125986.5|125886.5|125986.5|125886.5|125986.5|125886.5|1
1651747350000|2022-05-05 10:42:30|125987|125887|125986.5|125886.5|125987|125887|125986.5|125886.5|2
1651747360000|2022-05-05 10:42:40|125987|125887|125986.5|125886.5|125987|125887|125986.5|125886.5|2
1651747370000|2022-05-05 10:42:50|125987|125887|125986.5|125886.5|125987|125887|125986.5|125886.5|2
1651747390000|2022-05-05 10:43:10|125986|125886|125985|125885|125986.5|125886.5|125985|125885|3
1651747400000|2022-05-05 10:43:20|125986|125886|125985.5|125885.5|125986|125886|125985.5|125885.5|2
1651747490000|2022-05-05 10:44:50|125987.5|125887.5|125986|125886|125991|125891|125986|125886|6
1651747500000|2022-05-05 10:45:00|125990.5|125890.5|125991|125891|125991|125891|125990.5|125890.5|2
1651747520000|2022-05-05 10:45:20|125991.5|125891.5|125991|125891|125991.5|125891.5|125991|125891|2
1651747540000|2022-05-05 10:45:40|125991.5|125891.5|125991|125891|125991.5|125891.5|125991|125891|2
1651747560000|2022-05-05 10:46:00|125993|125893|126001.5|125901.5|126001.5|125901.5|125993|125893|3
1651747570000|2022-05-05 10:46:10|126001|125901|126001.5|125901.5|126001.5|125901.5|126001|125901|2
1651747580000|2022-05-05 10:46:20|126001|125901|126001|125901|126001|125901|126001|125901|1
1651747600000|2022-05-05 10:46:40|126000.5|125900.5|126001|125901|126001|125901|126000.5|125900.5|2
1651747620000|2022-05-05 10:47:00|126000.5|125900.5|126001|125901|126001|125901|126000.5|125900.5|2
1651747630000|2022-05-05 10:47:10|126000.5|125900.5|126001|125901|126001|125901|126000.5|125900.5|2
1651747650000|2022-05-05 10:47:30|126000.5|125900.5|126000.5|125900.5|126000.5|125900.5|126000.5|125900.5|1
1651747660000|2022-05-05 10:47:40|126000|125900|126000|125900|126000|125900|126000|125900|1
1651747680000|2022-05-05 10:48:00|125999.5|125899.5|126001.5|125901.5|126001.5|125901.5|125999.5|125899.5|3
1651747690000|2022-05-05 10:48:10|126002.5|125902.5|126004|125904|126004|125904|126002.5|125902.5|3
1651747720000|2022-05-05 10:48:40|126003.5|125903.5|126003.5|125903.5|126003.5|125903.5|126003.5|125903.5|1
1651747740000|2022-05-05 10:49:00|126003|125903|126003.5|125903.5|126003.5|125903.5|126003|125903|2
1651747750000|2022-05-05 10:49:10|126004|125904|126004|125904|126004|125904|126004|125904|1
1651747790000|2022-05-05 10:49:50|126053.5|125853.5|126054|125854|126054|125854|126053.5|125853.5|2
1651747840000|2022-05-05 10:50:40|126053.5|125853.5|126053.5|125853.5|126053.5|125853.5|126053.5|125853.5|1
1651748000000|2022-05-05 10:53:20|126050.8|125850.8|125976|125876|126050.8|125878.2|125976|125850.8|6
1651748010000|2022-05-05 10:53:30|125975.5|125875.5|125976|125876|125976|125876|125975.5|125875.5|2
1651748020000|2022-05-05 10:53:40|125976.5|125876.5|125977|125877|125977|125877|125976.5|125876.5|2
1651748030000|2022-05-05 10:53:50|126001.5|125901.5|126001.9|125901.9|126001.9|125901.9|126000.5|125900.5|3
1651748060000|2022-05-05 10:54:20|126001.4|125901.4|126000.9|125900.9|126001.4|125901.4|126000.9|125900.9|2
1651748090000|2022-05-05 10:54:50|126001.9|125901.9|126001.9|125901.9|126001.9|125901.9|126001.9|125901.9|1
1651748100000|2022-05-05 10:55:00|126001.4|125901.4|126000.9|125900.9|126001.4|125901.4|125999.4|125899.4|5
1651748110000|2022-05-05 10:55:10|126000.4|125900.4|125998.9|125898.9|126000.4|125900.4|125998.9|125898.9|2
1651748120000|2022-05-05 10:55:20|126046.4|125846.4|126042.4|125842.4|126046.4|125846.4|126042.4|125842.4|3
1651748140000|2022-05-05 10:55:40|126042.9|125842.9|126042.9|125842.9|126042.9|125842.9|126042.9|125842.9|1
1651748150000|2022-05-05 10:55:50|126043.4|125843.4|126043|125843|126043.4|125843.4|126043|125843|2
1651748170000|2022-05-05 10:56:10|126043.5|125843.5|126043.5|125843.5|126043.5|125843.5|126043.5|125843.5|1
1651748200000|2022-05-05 10:56:40|126044|125844|125988.9|125888.9|126044|125888.9|125988.9|125844|2
1651748220000|2022-05-05 10:57:00|125988.4|125888.4|125986.9|125886.9|125988.4|125888.4|125986.9|125886.9|3
1651748240000|2022-05-05 10:57:20|125986.4|125886.4|125986.4|125886.4|125986.4|125886.4|125986.4|125886.4|1
1651748250000|2022-05-05 10:57:30|126036.4|125836.4|126036.4|125836.4|126036.4|125836.4|126036.4|125836.4|1
1651748270000|2022-05-05 10:57:50|126041.5|125841.5|126043.5|125843.5|126043.5|125843.5|126040.9|125840.9|4
1651748280000|2022-05-05 10:58:00|126044|125844|126044|125844|126044|125844|126044|125844|1
1651748290000|2022-05-05 10:58:10|126044.4|125844.4|126044.4|125844.4|126044.4|125844.4|126044.4|125844.4|1
1651748310000|2022-05-05 10:58:30|126043.9|125843.9|126035.4|125835.4|126043.9|125843.9|126035.4|125835.4|3
1651748400000|2022-05-05 11:00:00|126035.9|125835.9|126035.9|125835.9|126035.9|125835.9|126035.9|125835.9|1
1651748410000|2022-05-05 11:00:10|126034.9|125834.9|126029.9|125829.9|126034.9|125834.9|126029.9|125829.9|3
1651748420000|2022-05-05 11:00:20|126031.9|125831.9|126020.4|125820.4|126037.4|125837.4|126018.9|125818.9|11
1651748450000|2022-05-05 11:00:50|126019.9|125819.9|126019.9|125819.9|126019.9|125819.9|126019.9|125819.9|1
1651748560000|2022-05-05 11:02:40|126020.4|125820.4|126037.4|125837.4|126038.5|125838.5|126020.4|125820.4|5
1651748570000|2022-05-05 11:02:50|126038.4|125838.4|126041.9|125841.9|126041.9|125841.9|126038.4|125838.4|4
1651748630000|2022-05-05 11:03:50|126043.4|125843.4|126057|125857|126057|125857|126043.4|125843.4|6
1651748640000|2022-05-05 11:04:00|126057.5|125857.5|126057.4|125857.4|126058|125858|126055.4|125855.4|7
1651748650000|2022-05-05 11:04:10|126056.4|125856.4|126059.5|125859.5|126059.5|125859.5|126055.9|125855.9|4
1651748660000|2022-05-05 11:04:20|126060|125860|126063.4|125863.4|126064.9|125864.9|126060|125860|7
1651748690000|2022-05-05 11:04:50|126064.4|125864.4|126064.4|125864.4|126064.4|125864.4|126064.4|125864.4|1
1651748700000|2022-05-05 11:05:00|126071.9|125871.9|126064.4|125864.4|126071.9|125871.9|126064.4|125864.4|2
1651748710000|2022-05-05 11:05:10|126064.9|125864.9|126064.9|125864.9|126064.9|125864.9|126064.9|125864.9|1
1651748740000|2022-05-05 11:05:40|126065.4|125865.4|126058.2|125858.2|126065.4|125865.4|126058.2|125858.2|3
1651748760000|2022-05-05 11:06:00|126059.7|125859.7|126067.4|125867.4|126068.9|125868.9|126059.7|125859.7|4
1651748770000|2022-05-05 11:06:10|126066.9|125866.9|126066.9|125866.9|126066.9|125866.9|126066.9|125866.9|1
1651748820000|2022-05-05 11:07:00|126067|125867|126063.9|125863.9|126067|125867|126063.9|125863.9|3
1651748830000|2022-05-05 11:07:10|126064.4|125864.4|126065.4|125865.4|126065.4|125865.4|126064.4|125864.4|2
1651748840000|2022-05-05 11:07:20|126066.9|125866.9|126063.9|125863.9|126067|125867|126063.9|125863.9|3
1651748850000|2022-05-05 11:07:30|126064.4|125864.4|126064.4|125864.4|126064.4|125864.4|126064.4|125864.4|1
1651748890000|2022-05-05 11:08:10|126064.9|125864.9|126064.9|125864.9|126064.9|125864.9|126064.9|125864.9|1
1651748900000|2022-05-05 11:08:20|126066.9|125866.9|126071.4|125871.4|126071.4|125871.4|126066.9|125866.9|2
1651748920000|2022-05-05 11:08:40|126066.9|125866.9|126067.4|125867.4|126067.4|125867.4|126066.9|125866.9|2
1651748930000|2022-05-05 11:08:50|126069.9|125869.9|126069.9|125869.9|126069.9|125869.9|126069.9|125869.9|1
1651748940000|2022-05-05 11:09:00|126073.4|125873.4|126077.9|125877.9|126081.4|125881.4|126073.4|125873.4|4
1651748950000|2022-05-05 11:09:10|126070.4|125870.4|126070.9|125870.9|126070.9|125870.9|126070.4|125870.4|2
1651748960000|2022-05-05 11:09:20|126071.4|125871.4|126071.5|125871.5|126071.5|125871.5|126071.4|125871.4|2
1651748970000|2022-05-05 11:09:30|126072|125872|126072|125872|126072|125872|126072|125872|1
1651748980000|2022-05-05 11:09:40|126076.5|125876.5|126087.8|125887.8|126087.8|125887.8|126076.5|125876.5|5
1651748990000|2022-05-05 11:09:50|126088.3|125888.3|126089.4|125889.4|126089.4|125889.4|126078.9|125878.9|15
1651749000000|2022-05-05 11:10:00|126090|125890|126090|125890|126090.5|125890.5|126090|125890|3
1651749010000|2022-05-05 11:10:10|126090.5|125890.5|126090|125890|126090.5|125890.5|126089.4|125889.4|4
1651749030000|2022-05-05 11:10:30|126092|125892|126098.5|125898.5|126098.5|125898.5|126092|125892|2
1651749040000|2022-05-05 11:10:40|126099.5|125899.5|126098.9|125898.9|126099.5|125899.5|126098.9|125898.9|3
1651749050000|2022-05-05 11:10:50|126099.4|125899.4|126098.4|125898.4|126099.4|125899.4|126098.4|125898.4|2
1651749060000|2022-05-05 11:11:00|126097.9|125897.9|126099.5|125899.5|126099.5|125899.5|126097.9|125897.9|2
1651749070000|2022-05-05 11:11:10|126099|125899|126097.4|125897.4|126099.5|125899.5|126097.4|125897.4|3
1651749080000|2022-05-05 11:11:20|126096.9|125896.9|126103|125903|126103|125903|126096.9|125896.9|5
1651749090000|2022-05-05 11:11:30|126101.4|125901.4|126101.4|125901.4|126101.4|125901.4|126101.4|125901.4|1
1651749100000|2022-05-05 11:11:40|126100.9|125900.9|126100.9|125900.9|126100.9|125900.9|126100.9|125900.9|1
1651749110000|2022-05-05 11:11:50|126101.9|125901.9|126093.9|125893.9|126101.9|125901.9|126093.4|125893.4|6
1651749120000|2022-05-05 11:12:00|126094.4|125894.4|126093.9|125893.9|126094.4|125894.4|126093.9|125893.9|4
1651749130000|2022-05-05 11:12:10|126094.9|125894.9|126094.9|125894.9|126094.9|125894.9|126093.9|125893.9|3
1651749140000|2022-05-05 11:12:20|126094.4|125894.4|126098.4|125898.4|126098.4|125898.4|126094.4|125894.4|2
1651749150000|2022-05-05 11:12:30|126094.4|125894.4|126094.4|125894.4|126094.9|125894.9|126094.4|125894.4|11
1651749160000|2022-05-05 11:12:40|126094.9|125894.9|126095.4|125895.4|126095.4|125895.4|126094.4|125894.4|5
1651749170000|2022-05-05 11:12:50|126094.4|125894.4|126094.4|125894.4|126095.4|125895.4|126094.4|125894.4|3
1651749180000|2022-05-05 11:13:00|126095.4|125895.4|126095.4|125895.4|126095.4|125895.4|126094.9|125894.9|15
1651749190000|2022-05-05 11:13:10|126094.9|125894.9|126094.9|125894.9|126095.4|125895.4|126094.9|125894.9|11
1651749200000|2022-05-05 11:13:20|126095.4|125895.4|126101.7|125901.7|126101.7|125901.7|126094.9|125894.9|9
1651749210000|2022-05-05 11:13:30|126101.2|125901.2|126105.7|125905.7|126105.7|125905.7|126101.2|125901.2|12
1651749220000|2022-05-05 11:13:40|126105.2|125905.2|126105.7|125905.7|126106.2|125906.2|126105.2|125905.2|3
1651749230000|2022-05-05 11:13:50|126106.2|125906.2|126106.7|125906.7|126106.7|125906.7|126105.7|125905.7|9
1651749240000|2022-05-05 11:14:00|126106.2|125906.2|126106.2|125906.2|126106.7|125906.7|126106.2|125906.2|3
1651749250000|2022-05-05 11:14:10|126107.2|125907.2|126106.9|125906.9|126107.4|125907.4|126106.4|125906.4|7
1651749270000|2022-05-05 11:14:30|126107.4|125907.4|126106.9|125906.9|126107.4|125907.4|126106.9|125906.9|2
1651749280000|2022-05-05 11:14:40|126056.9|125956.9|126056.9|125956.9|126057.9|125957.9|126056.9|125956.9|7
1651749290000|2022-05-05 11:14:50|126057.4|125957.4|126057.7|125957.7|126058.2|125958.2|126057.4|125957.4|6
1651749300000|2022-05-05 11:15:00|126058.2|125958.2|126057.7|125957.7|126058.2|125958.2|126057.7|125957.7|6
1651749310000|2022-05-05 11:15:10|126058.2|125958.2|126057.7|125957.7|126058.7|125958.7|126057.7|125957.7|8
1651749320000|2022-05-05 11:15:20|126058.2|125958.2|126058.7|125958.7|126058.7|125958.7|126058.2|125958.2|2
1651749330000|2022-05-05 11:15:30|126058.2|125958.2|126058.2|125958.2|126058.7|125958.7|126058.2|125958.2|11
1651749340000|2022-05-05 11:15:40|126058.7|125958.7|126058.2|125958.2|126058.7|125958.7|126058.2|125958.2|4
1651749350000|2022-05-05 11:15:50|126059.7|125959.7|126060.2|125960.2|126060.2|125960.2|126059.7|125959.7|4
1651749360000|2022-05-05 11:16:00|126059.7|125959.7|126064.6|125964.6|126065.4|125965.4|126059.7|125959.7|5
1651749370000|2022-05-05 11:16:10|126064.1|125964.1|126064.1|125964.1|126064.1|125964.1|126064.1|125964.1|1
1651749380000|2022-05-05 11:16:20|126063.6|125963.6|126063.6|125963.6|126063.6|125963.6|126063.6|125963.6|1
1651749400000|2022-05-05 11:16:40|126063.4|125963.4|126065.9|125965.9|126065.9|125965.9|126063.4|125963.4|3
1651749410000|2022-05-05 11:16:50|126066.9|125966.9|126069.2|125969.2|126070.2|125970.2|126066.9|125966.9|6
1651749430000|2022-05-05 11:17:10|126072.2|125972.2|126075.2|125975.2|126075.2|125975.2|126072.2|125972.2|6
1651749440000|2022-05-05 11:17:20|126075.9|125975.9|126075.6|125975.6|126075.9|125975.9|126075.6|125975.6|3
1651749450000|2022-05-05 11:17:30|126077.1|125977.1|126113.5|126013.5|126113.5|126013.5|126077.1|125977.1|12
1651749460000|2022-05-05 11:17:40|126115.2|126015.2|126110|126010|126116|126016|126109.5|126009.5|13
1651749470000|2022-05-05 11:17:50|126109|126009|126108|126008|126109|126009|126107.5|126007.5|4
1651749480000|2022-05-05 11:18:00|126108.5|126008.5|126113.5|126013.5|126113.5|126013.5|126108.5|126008.5|4
1651749490000|2022-05-05 11:18:10|126115.5|126015.5|126115.9|126015.9|126115.9|126015.9|126115.4|126015.4|3
1651749500000|2022-05-05 11:18:20|126116.4|126016.4|126125|126025|126125|126025|126116.4|126016.4|8
1651749520000|2022-05-05 11:18:40|126124.9|126024.9|126124.4|126024.4|126124.9|126024.9|126124.4|126024.4|2
1651749530000|2022-05-05 11:18:50|126123.9|126023.9|126123.9|126023.9|126123.9|126023.9|126123.9|126023.9|1
1651749540000|2022-05-05 11:19:00|126123.6|126023.6|126123.9|126023.9|126123.9|126023.9|126123.6|126023.6|2
1651749550000|2022-05-05 11:19:10|126123.4|126023.4|126123.1|126023.1|126123.4|126023.4|126122.9|126022.9|3
1651749580000|2022-05-05 11:19:40|126122.1|126022.1|126118.7|126018.7|126122.1|126022.1|126118.7|126018.7|4
1651749590000|2022-05-05 11:19:50|126117.7|126017.7|126118.7|126018.7|126118.7|126018.7|126117.7|126017.7|2
1651749600000|2022-05-05 11:20:00|126120|126020|126122.6|126022.6|126122.6|126022.6|126119.9|126019.9|5
1651749610000|2022-05-05 11:20:10|126123.1|126023.1|126123.1|126023.1|126123.1|126023.1|126123.1|126023.1|1
1651749620000|2022-05-05 11:20:20|126122.6|126022.6|126122.6|126022.6|126122.6|126022.6|126122.6|126022.6|1
1651749630000|2022-05-05 11:20:30|126122.4|126022.4|126122.4|126022.4|126122.4|126022.4|126122.4|126022.4|1
1651749660000|2022-05-05 11:21:00|126121.9|126021.9|126121.9|126021.9|126121.9|126021.9|126121.9|126021.9|1
1651749700000|2022-05-05 11:21:40|126121.4|126021.4|126121.4|126021.4|126121.4|126021.4|126121.4|126021.4|1
1651749720000|2022-05-05 11:22:00|126123.4|126023.4|126124.6|126024.6|126124.6|126024.6|126123.4|126023.4|2
1651749730000|2022-05-05 11:22:10|126120.6|126020.6|126108.2|126008.2|126120.6|126020.6|126106.2|126006.2|7
1651749740000|2022-05-05 11:22:20|126107.7|126007.7|126109.9|126009.9|126110.2|126010.2|126106.7|126006.7|18
1651749750000|2022-05-05 11:22:30|126109.5|126009.5|126109|126009|126110.7|126010.7|126108.7|126008.7|18
1651749760000|2022-05-05 11:22:40|126108.7|126008.7|126109.9|126009.9|126120.7|126020.7|126107.2|126007.2|20
1651749770000|2022-05-05 11:22:50|126110.9|126010.9|126110.9|126010.9|126110.9|126010.9|126110.9|126010.9|1
1651749780000|2022-05-05 11:23:00|126109.7|126009.7|126109.7|126009.7|126109.7|126009.7|126109.7|126009.7|1
1651749810000|2022-05-05 11:23:30|126110.2|126010.2|126110.2|126010.2|126110.2|126010.2|126110.2|126010.2|1
1651749820000|2022-05-05 11:23:40|126111.5|126011.5|126111.4|126011.4|126112|126012|126108.6|126008.6|8
1651749830000|2022-05-05 11:23:50|126115.2|126015.2|126107.7|126007.7|126115.2|126015.2|126107.7|126007.7|3
1651749840000|2022-05-05 11:24:00|126109.2|126009.2|126144.1|126044.1|126144.1|126044.1|126109.2|126009.2|11
1651749850000|2022-05-05 11:24:10|126142.1|126042.1|126144|126044|126145.5|126045.5|126142.1|126042.1|13
1651749860000|2022-05-05 11:24:20|126144.5|126044.5|126158.1|126058.1|126158.1|126058.1|126143.3|126043.3|23
1651749870000|2022-05-05 11:24:30|126158.6|126058.6|126159.6|126059.6|126159.6|126059.6|126155.4|126055.4|7
1651749880000|2022-05-05 11:24:40|126171.8|126071.8|126194.3|126094.3|126194.3|126094.3|126171.8|126071.8|13
1651749890000|2022-05-05 11:24:50|126196.8|126096.8|126196|126096|126196.8|126096.8|126189|126089|11
1651749900000|2022-05-05 11:25:00|126197.4|126097.4|126197.4|126097.4|126197.4|126097.4|126197.4|126097.4|1
1651749910000|2022-05-05 11:25:10|126197.9|126097.9|126196.5|126096.5|126198.1|126098.1|126196|126096|6
1651749920000|2022-05-05 11:25:20|126197|126097|126197.5|126097.5|126197.5|126097.5|126197|126097|2
1651749930000|2022-05-05 11:25:30|126210|126110|126253.5|126053.5|126262|126111.5|126210|126053.5|24
1651749940000|2022-05-05 11:25:40|126254.5|126054.5|126255|126055|126255|126055|126254|126054|5
1651749950000|2022-05-05 11:25:50|126254.5|126054.5|126255|126055|126255|126055|126254.5|126054.5|4
1651749960000|2022-05-05 11:26:00|126255.5|126055.5|126255|126055|126255.5|126055.5|126255|126055|2
1651749970000|2022-05-05 11:26:10|126254.5|126054.5|126255|126055|126255|126055|126254.5|126054.5|2
1651749980000|2022-05-05 11:26:20|126254.5|126054.5|126260.1|126060.1|126262.5|126062.5|126254.5|126054.5|9
1651749990000|2022-05-05 11:26:30|126260|126060|126259.6|126059.6|126260|126060|126259.5|126059.5|3
1651750000000|2022-05-05 11:26:40|126259.1|126059.1|126258.6|126058.6|126259.1|126059.1|126258.6|126058.6|2
1651750020000|2022-05-05 11:27:00|126258.1|126058.1|126258.1|126058.1|126258.1|126058.1|126258.1|126058.1|1
1651750030000|2022-05-05 11:27:10|126257.6|126057.6|126256.1|126056.1|126257.6|126057.6|126256.1|126056.1|2
1651750040000|2022-05-05 11:27:20|126255.6|126055.6|126254.1|126054.1|126255.7|126055.7|126254.1|126054.1|3
1651750050000|2022-05-05 11:27:30|126254.6|126054.6|126254.5|126054.5|126269|126069|126254.5|126054.5|8
1651750060000|2022-05-05 11:27:40|126265|126065|126264.5|126064.5|126265|126065|126264.5|126064.5|2
1651750070000|2022-05-05 11:27:50|126265|126065|126261.1|126061.1|126268.5|126068.5|126256.1|126056.1|6
1651750080000|2022-05-05 11:28:00|126259.6|126059.6|126259.6|126059.6|126259.6|126059.6|126259.6|126059.6|1
1651750090000|2022-05-05 11:28:10|126260.7|126060.7|126268.5|126068.5|126268.5|126068.5|126260.7|126060.7|3
1651750140000|2022-05-05 11:29:00|126269.5|126069.5|126269.5|126069.5|126269.5|126069.5|126269.5|126069.5|1
1651750180000|2022-05-05 11:29:40|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|1
1651750190000|2022-05-05 11:29:50|126266.1|126066.1|126270.1|126070.1|126270.1|126070.1|126266.1|126066.1|7
1651750200000|2022-05-05 11:30:00|126272.1|126072.1|126273.6|126073.6|126273.6|126073.6|126272.1|126072.1|4
1651750210000|2022-05-05 11:30:10|126272.6|126072.6|126275.1|126075.1|126275.1|126075.1|126272.6|126072.6|3
1651750220000|2022-05-05 11:30:20|126275.6|126075.6|126206|126106|126275.6|126107.1|126204.8|126075.6|7
1651750230000|2022-05-05 11:30:30|126206.5|126106.5|126207.5|126107.5|126207.5|126107.5|126206.5|126106.5|3
1651750240000|2022-05-05 11:30:40|126207.3|126107.3|126207.2|126107.2|126207.3|126107.3|126206.2|126106.2|4
1651750250000|2022-05-05 11:30:50|126207.8|126107.8|126233.6|126033.6|126242.1|126107.8|126166.6|126033.1|24
1651750260000|2022-05-05 11:31:00|126232.6|126032.6|126233.6|126033.6|126237.1|126037.1|126229.1|126029.1|37
1651750270000|2022-05-05 11:31:10|126232.6|126032.6|126230.6|126030.6|126235.6|126035.6|126227.6|126027.6|33
1651750280000|2022-05-05 11:31:20|126228.6|126028.6|126218.6|126018.6|126240.1|126040.1|126218.6|126018.6|17
1651750310000|2022-05-05 11:31:50|126217.6|126017.6|126217.6|126017.6|126217.6|126017.6|126217.6|126017.6|1
1651750340000|2022-05-05 11:32:20|126217.1|126017.1|126217.1|126017.1|126217.1|126017.1|126217.1|126017.1|1
1651750350000|2022-05-05 11:32:30|126218.1|126018.1|126218.1|126018.1|126218.1|126018.1|126218.1|126018.1|1
1651750360000|2022-05-05 11:32:40|126217.1|126017.1|126211.1|126011.1|126217.2|126017.2|126211.1|126011.1|3
1651750380000|2022-05-05 11:33:00|126134.1|126034.1|126141.5|126041.5|126141.5|126041.5|126134.1|126034.1|2
1651750390000|2022-05-05 11:33:10|126151.6|126051.6|126129.1|126029.1|126214.1|126051.6|126129.1|126007.5|7
1651750400000|2022-05-05 11:33:20|126129.6|126029.6|126161.1|125961.1|126171.6|126029.6|126129.6|125960.6|7
1651750410000|2022-05-05 11:33:30|126160.6|125960.6|126149.1|125949.1|126165.1|125979.6|126079.6|125942.1|17
1651750420000|2022-05-05 11:33:40|126147.6|125947.6|126134.5|125934.5|126148.6|125948.6|126109.1|125909.1|14
1651750430000|2022-05-05 11:33:50|126114.6|125914.6|126130.1|125930.1|126130.1|125930.1|126114.6|125914.6|2
1651750440000|2022-05-05 11:34:00|126129.5|125929.5|126129.5|125929.5|126129.5|125929.5|126129.5|125929.5|1
1651750450000|2022-05-05 11:34:10|126112.5|125912.5|126113.5|125913.5|126123.5|125923.5|126102.5|125902.5|4
1651750460000|2022-05-05 11:34:20|126109.5|125909.5|126118.5|125918.5|126118.5|125918.5|126109.5|125909.5|2
1651750500000|2022-05-05 11:35:00|126114.5|125914.5|126119.5|125919.5|126119.5|125919.5|126109.5|125909.5|10
1651750510000|2022-05-05 11:35:10|126109.5|125909.5|126087.5|125887.5|126109.5|125909.5|126080.1|125880.1|10
1651750520000|2022-05-05 11:35:20|126109.5|125909.5|126101.5|125901.5|126109.5|125909.5|126091.5|125891.5|17
1651750530000|2022-05-05 11:35:30|126091.5|125891.5|126105.5|125905.5|126106.5|125906.5|126091.5|125891.5|11
1651750540000|2022-05-05 11:35:40|126091.5|125891.5|126107.5|125907.5|126108.5|125908.5|126091.5|125891.5|13
1651750550000|2022-05-05 11:35:50|126101.5|125901.5|126103.5|125903.5|126108.5|125908.5|126091.5|125891.5|17
1651750560000|2022-05-05 11:36:00|126107.1|125907.1|126110.5|125910.5|126110.5|125910.5|126091.5|125891.5|17
1651750570000|2022-05-05 11:36:10|126101.5|125901.5|126094.1|125894.1|126109.5|125909.5|126094.1|125894.1|10
1651750580000|2022-05-05 11:36:20|126106.5|125906.5|126101.5|125901.5|126109.5|125909.5|126091.5|125891.5|22
1651750590000|2022-05-05 11:36:30|126109.5|125909.5|126108.5|125908.5|126110.5|125910.5|126091.5|125891.5|26
1651750600000|2022-05-05 11:36:40|126109.5|125909.5|126107.5|125907.5|126110.5|125910.5|126101.5|125901.5|11
1651750610000|2022-05-05 11:36:50|126101.5|125901.5|126094.5|125894.5|126110.5|125910.5|126089.5|125889.5|9
1651750620000|2022-05-05 11:37:00|126086.6|125886.6|126086.6|125886.6|126093.5|125893.5|126081.5|125881.5|8
1651750630000|2022-05-05 11:37:10|126086.5|125886.5|126068.5|125868.5|126095.5|125895.5|126061.5|125861.5|20
1651750640000|2022-05-05 11:37:20|126093.5|125893.5|126144|125944|126144.5|125944.5|126091.5|125891.5|12
1651750650000|2022-05-05 11:37:30|126144.5|125944.5|126142|125942|126161.4|125961.4|126134|125934|18
1651750660000|2022-05-05 11:37:40|126134.5|125934.5|126142|125942|126142|125942|126132.5|125932.5|7
1651750670000|2022-05-05 11:37:50|126142.5|125942.5|126148.5|125948.5|126158|125958|126142.5|125942.5|9
1651750680000|2022-05-05 11:38:00|126148.6|125948.6|126158.5|125958.5|126159.5|125959.5|126145.5|125945.5|7
1651750690000|2022-05-05 11:38:10|126145.5|125945.5|126132.5|125932.5|126147.4|125947.4|126131.5|125931.5|8
1651750700000|2022-05-05 11:38:20|126145.4|125945.4|126146.4|125946.4|126148.4|125948.4|126132.5|125932.5|5
1651750710000|2022-05-05 11:38:30|126130.5|125930.5|126132.5|125932.5|126147.4|125947.4|126130.5|125930.5|4
1651750720000|2022-05-05 11:38:40|126148.5|125948.5|126101.5|125901.5|126148.5|125948.5|126101.5|125901.5|3
1651750730000|2022-05-05 11:38:50|126098.5|125898.5|126100.5|125900.5|126100.5|125900.5|126098.5|125898.5|3
1651750740000|2022-05-05 11:39:00|126101.5|125901.5|126090.5|125890.5|126101.5|125901.5|126081.5|125881.5|4
1651750750000|2022-05-05 11:39:10|126081.5|125881.5|126067.5|125867.5|126090.5|125890.5|126066.4|125866.4|7
1651750760000|2022-05-05 11:39:20|126068.5|125868.5|126068.5|125868.5|126068.5|125868.5|126068.5|125868.5|1
1651750770000|2022-05-05 11:39:30|126069.5|125869.5|126076.5|125876.5|126076.5|125876.5|126069.5|125869.5|4
1651750790000|2022-05-05 11:39:50|126077.5|125877.5|126074.5|125874.5|126078.5|125878.5|126074.5|125874.5|3
1651750810000|2022-05-05 11:40:10|126075.5|125875.5|126077.5|125877.5|126077.5|125877.5|126075.5|125875.5|2
1651750820000|2022-05-05 11:40:20|126077.6|125877.6|126074.5|125874.5|126078.5|125878.5|126074.5|125874.5|5
1651750830000|2022-05-05 11:40:30|126074.4|125874.4|126101.5|125901.5|126101.5|125901.5|126067.5|125867.5|5
1651750840000|2022-05-05 11:40:40|126072.5|125872.5|126074.5|125874.5|126078.5|125878.5|126072.5|125872.5|3
1651750850000|2022-05-05 11:40:50|126079.5|125879.5|126079.5|125879.5|126079.5|125879.5|126079.5|125879.5|1
1651750870000|2022-05-05 11:41:10|126082.5|125882.5|126069.5|125869.5|126083.5|125883.5|126069.5|125869.5|3
1651750880000|2022-05-05 11:41:20|126080.5|125880.5|126078.6|125878.6|126088.5|125888.5|126074.5|125874.5|16
1651750890000|2022-05-05 11:41:30|126086.5|125886.5|126085.5|125885.5|126094.5|125894.5|126073.6|125873.6|17
1651750900000|2022-05-05 11:41:40|126088.5|125888.5|126084.6|125884.6|126094.5|125894.5|126072.6|125872.6|18
1651750910000|2022-05-05 11:41:50|126092.5|125892.5|126083.5|125883.5|126093.5|125893.5|126072.6|125872.6|12
1651750920000|2022-05-05 11:42:00|126084.5|125884.5|126084.5|125884.5|126084.5|125884.5|126081.4|125881.4|5
1651750930000|2022-05-05 11:42:10|126076.5|125876.5|126084.5|125884.5|126084.5|125884.5|126076.5|125876.5|11
1651750940000|2022-05-05 11:42:20|126086.5|125886.5|126086.5|125886.5|126086.5|125886.5|126086.5|125886.5|1
1651750950000|2022-05-05 11:42:30|126076.5|125876.5|126076.5|125876.5|126076.5|125876.5|126076.5|125876.5|1
1651751000000|2022-05-05 11:43:20|126087.1|125887.1|126089.5|125889.5|126096.3|125896.3|126087.1|125887.1|5
1651751010000|2022-05-05 11:43:30|126093.5|125893.5|126093.5|125893.5|126093.5|125893.5|126093.5|125893.5|1
1651751020000|2022-05-05 11:43:40|126090.5|125890.5|126093.5|125893.5|126093.5|125893.5|126090.5|125890.5|2
1651751030000|2022-05-05 11:43:50|126091.5|125891.5|126091.5|125891.5|126091.5|125891.5|126091.5|125891.5|1
1651751090000|2022-05-05 11:44:50|126098.1|125898.1|126115.5|125915.5|126115.5|125915.5|126098.1|125898.1|5
1651751100000|2022-05-05 11:45:00|126111.5|125911.5|126111.5|125911.5|126111.5|125911.5|126111.5|125911.5|1
1651751110000|2022-05-05 11:45:10|126112.5|125912.5|126106.5|125906.5|126113.6|125913.6|126106.5|125906.5|4
1651751120000|2022-05-05 11:45:20|126111.5|125911.5|126112.5|125912.5|126115.5|125915.5|126101.5|125901.5|19
1651751130000|2022-05-05 11:45:30|126113.1|125913.1|126116.5|125916.5|126123.5|125923.5|126106.5|125906.5|6
1651751170000|2022-05-05 11:46:10|126121.4|125921.4|126137.5|125937.5|126144.5|125944.5|126121.4|125921.4|8
1651751180000|2022-05-05 11:46:20|126137|125937|126138|125938|126141|125941|126137|125937|5
1651751190000|2022-05-05 11:46:30|126138.5|125938.5|126142.5|125942.5|126142.5|125942.5|126137.5|125937.5|6
1651751200000|2022-05-05 11:46:40|126143|125943|126142.5|125942.5|126143|125943|126137.5|125937.5|3
1651751210000|2022-05-05 11:46:50|126139.5|125939.5|126141.5|125941.5|126142.5|125942.5|126139.5|125939.5|4
1651751220000|2022-05-05 11:47:00|126140.5|125940.5|126138.5|125938.5|126144.5|125944.5|126138.5|125938.5|5
1651751240000|2022-05-05 11:47:20|126140.9|125940.9|126140.9|125940.9|126140.9|125940.9|126140.9|125940.9|1
1651751250000|2022-05-05 11:47:30|126141.4|125941.4|126133.6|125933.6|126141.4|125941.4|126133.6|125933.6|3
1651751260000|2022-05-05 11:47:40|126133.1|125933.1|126133.1|125933.1|126133.1|125933.1|126133.1|125933.1|1
1651751270000|2022-05-05 11:47:50|126132.5|125932.5|126141.4|125941.4|126141.4|125941.4|126131.5|125931.5|8
1651751280000|2022-05-05 11:48:00|126124.6|125924.6|126139.4|125939.4|126139.5|125939.5|126124.6|125924.6|3
1651751290000|2022-05-05 11:48:10|126131.5|125931.5|126136.5|125936.5|126140.5|125940.5|126126.1|125926.1|9
1651751300000|2022-05-05 11:48:20|126136.6|125936.6|126138.5|125938.5|126138.5|125938.5|126136.6|125936.6|2
1651751310000|2022-05-05 11:48:30|126139.5|125939.5|126139.5|125939.5|126139.5|125939.5|126139.5|125939.5|1
1651751330000|2022-05-05 11:48:50|126140.5|125940.5|126140.5|125940.5|126140.5|125940.5|126140.5|125940.5|1
1651751340000|2022-05-05 11:49:00|126152.5|125952.5|126156.5|125956.5|126156.5|125956.5|126152.5|125952.5|3
1651751350000|2022-05-05 11:49:10|126157.5|125957.5|126158.5|125958.5|126158.5|125958.5|126157.5|125957.5|2
1651751360000|2022-05-05 11:49:20|126155.5|125955.5|126155.5|125955.5|126155.5|125955.5|126155.5|125955.5|1
1651751370000|2022-05-05 11:49:30|126156.5|125956.5|126157.5|125957.5|126157.5|125957.5|126155.5|125955.5|4
1651751380000|2022-05-05 11:49:40|126151.5|125951.5|126153.5|125953.5|126158.5|125958.5|126146.5|125946.5|20
1651751390000|2022-05-05 11:49:50|126155.5|125955.5|126151.6|125951.6|126156.9|125956.9|126146.6|125946.6|15
1651751400000|2022-05-05 11:50:00|126151.5|125951.5|126152.9|125952.9|126153.5|125953.5|126146.6|125946.6|33
1651751410000|2022-05-05 11:50:10|126148.6|125948.6|126151.5|125951.5|126153.5|125953.5|126146.5|125946.5|26
1651751420000|2022-05-05 11:50:20|126146.4|125946.4|126150.9|125950.9|126152.4|125952.4|126146.4|125946.4|9
1651751430000|2022-05-05 11:50:30|126151|125951|126151.5|125951.5|126152|125952|126146.4|125946.4|11
1651751450000|2022-05-05 11:50:50|126151.6|125951.6|126146.5|125946.5|126152.4|125952.4|126146.5|125946.5|5
1651751460000|2022-05-05 11:51:00|126154.9|125954.9|126155.4|125955.4|126155.9|125955.9|126151.6|125951.6|4
1651751470000|2022-05-05 11:51:10|126154.9|125954.9|126154.9|125954.9|126154.9|125954.9|126154.9|125954.9|1
1651751480000|2022-05-05 11:51:20|126155.4|125955.4|126155.4|125955.4|126155.4|125955.4|126155.4|125955.4|1
1651751490000|2022-05-05 11:51:30|126154.9|125954.9|126154.9|125954.9|126154.9|125954.9|126154.9|125954.9|1
1651751510000|2022-05-05 11:51:50|126155.4|125955.4|126152.4|125952.4|126155.4|125955.4|126152.4|125952.4|3
1651751540000|2022-05-05 11:52:20|126090.9|125990.9|126091.5|125991.5|126091.5|125991.5|126090.9|125990.9|2
1651751550000|2022-05-05 11:52:30|126103|126003|126102.4|126002.4|126103|126003|126102.4|126002.4|2
1651751570000|2022-05-05 11:52:50|126099.9|125999.9|126099.5|125999.5|126099.9|125999.9|126099.5|125999.5|2
1651751580000|2022-05-05 11:53:00|126099.6|125999.6|126099.4|125999.4|126099.6|125999.6|126098.5|125998.5|3
1651751590000|2022-05-05 11:53:10|126103.3|126003.3|126101.5|126001.5|126103.3|126003.3|126100.9|126000.9|4
1651751600000|2022-05-05 11:53:20|126100.9|126000.9|126101.5|126001.5|126101.5|126001.5|126100.9|126000.9|4
1651751610000|2022-05-05 11:53:30|126101|126001|126101|126001|126101|126001|126101|126001|1
1651751620000|2022-05-05 11:53:40|126100.5|126000.5|126100.6|126000.6|126100.6|126000.6|126100.5|126000.5|2
1651751630000|2022-05-05 11:53:50|126100.1|126000.1|126100.5|126000.5|126100.5|126000.5|126100.1|126000.1|2
1651751640000|2022-05-05 11:54:00|126100|126000|126100|126000|126100|126000|126100|126000|1
1651751660000|2022-05-05 11:54:20|126101|126001|126114.5|126014.5|126115.9|126015.9|126101|126001|17
1651751670000|2022-05-05 11:54:30|126113.2|126013.2|126116.8|126016.8|126117.9|126017.9|126113.2|126013.2|17
1651751680000|2022-05-05 11:54:40|126117.3|126017.3|126114|126014|126117.3|126017.3|126114|126014|2
1651751690000|2022-05-05 11:54:50|126113.5|126013.5|126113.5|126013.5|126113.5|126013.5|126113.5|126013.5|1
1651751700000|2022-05-05 11:55:00|126114|126014|126122.5|126022.5|126122.6|126022.6|126114|126014|5
1651751710000|2022-05-05 11:55:10|126122.6|126022.6|126118.9|126018.9|126122.6|126022.6|126118.9|126018.9|7
1651751720000|2022-05-05 11:55:20|126118.4|126018.4|126118.4|126018.4|126118.4|126018.4|126118.4|126018.4|1
1651751730000|2022-05-05 11:55:30|126120.9|126020.9|126133|126033|126136|126036|126120.9|126020.9|30
1651751740000|2022-05-05 11:55:40|126134|126034|126116.5|126016.5|126134|126034|126116.5|126016.5|14
1651751750000|2022-05-05 11:55:50|126116|126016|126116.5|126016.5|126117|126017|126116|126016|9
1651751760000|2022-05-05 11:56:00|126117|126017|126117|126017|126118.5|126018.5|126116.5|126016.5|6
1651751800000|2022-05-05 11:56:40|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651751820000|2022-05-05 11:57:00|126117.5|126017.5|126116.5|126016.5|126117.5|126017.5|126116.5|126016.5|2
1651751900000|2022-05-05 11:58:20|126115|126015|126115.5|126015.5|126115.5|126015.5|126115|126015|2
1651751920000|2022-05-05 11:58:40|126116|126016|126116|126016|126116|126016|126116|126016|1
1651751940000|2022-05-05 11:59:00|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651751950000|2022-05-05 11:59:10|126115.5|126015.5|126117.5|126017.5|126117.5|126017.5|126111|126011|4
1651751960000|2022-05-05 11:59:20|126118|126018|126113|126013|126120|126020|126113|126013|6
1651751970000|2022-05-05 11:59:30|126113.5|126013.5|126116|126016|126116.5|126016.5|126113|126013|6
1651751980000|2022-05-05 11:59:40|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651751990000|2022-05-05 11:59:50|126116|126016|126115.5|126015.5|126116|126016|126115.5|126015.5|2
1651752040000|2022-05-05 12:00:40|126116|126016|126124|126024|126128.5|126028.5|126115.5|126015.5|15
1651752050000|2022-05-05 12:00:50|126124.5|126024.5|126124|126024|126124.5|126024.5|126124|126024|4
1651752060000|2022-05-05 12:01:00|126124.5|126024.5|126124.5|126024.5|126125|126025|126124.5|126024.5|3
1651752070000|2022-05-05 12:01:10|126125|126025|126124|126024|126125|126025|126124|126024|3
1651752080000|2022-05-05 12:01:20|126125|126025|126125|126025|126125|126025|126125|126025|1
1651752090000|2022-05-05 12:01:30|126124.5|126024.5|126124.5|126024.5|126124.5|126024.5|126123.5|126023.5|4
1651752100000|2022-05-05 12:01:40|126125|126025|126125|126025|126125|126025|126125|126025|1
1651752120000|2022-05-05 12:02:00|126125.5|126025.5|126125.5|126025.5|126125.5|126025.5|126125.5|126025.5|1
1651752140000|2022-05-05 12:02:20|126126|126026|126126|126026|126126|126026|126126|126026|1
1651752150000|2022-05-05 12:02:30|126125|126025|126121.4|126021.4|126125|126025|126121.4|126021.4|4
1651752160000|2022-05-05 12:02:40|126121.2|126021.2|126130|126030|126132|126032|126121.2|126021.2|31
1651752170000|2022-05-05 12:02:50|126132|126032|126106.5|126006.5|126132|126032|126106.5|126006.5|20
1651752180000|2022-05-05 12:03:00|126110.5|126010.5|126118|126018|126120|126020|126110.5|126010.5|24
1651752190000|2022-05-05 12:03:10|126119.5|126019.5|126112.7|126012.7|126119.5|126019.5|126111.4|126011.4|8
1651752210000|2022-05-05 12:03:30|126112.2|126012.2|126112.2|126012.2|126112.2|126012.2|126112.2|126012.2|1
1651752230000|2022-05-05 12:03:50|126111.7|126011.7|126109.9|126009.9|126111.7|126011.7|126109.9|126009.9|3
1651752240000|2022-05-05 12:04:00|126107.4|126007.4|126107.4|126007.4|126107.4|126007.4|126107.4|126007.4|1
1651752250000|2022-05-05 12:04:10|126107.2|126007.2|126103.5|126003.5|126107.2|126007.2|126103.5|126003.5|10
1651752260000|2022-05-05 12:04:20|126105|126005|126102.3|126002.3|126106.5|126006.5|126099.5|125999.5|29
1651752270000|2022-05-05 12:04:30|126101.3|126001.3|126102.3|126002.3|126102.3|126002.3|126100.5|126000.5|18
1651752300000|2022-05-05 12:05:00|126103|126003|126106|126006|126106.5|126006.5|126103|126003|6
1651752310000|2022-05-05 12:05:10|126105.5|126005.5|126099|125999|126107.5|126007.5|126092.5|125992.5|23
1651752320000|2022-05-05 12:05:20|126097|125997|126102|126002|126103|126003|126096.5|125996.5|7
1651752330000|2022-05-05 12:05:30|126102.5|126002.5|126102|126002|126102.5|126002.5|126097|125997|4
1651752340000|2022-05-05 12:05:40|126083.5|125983.5|126088.6|125988.6|126090.3|125990.3|126083.5|125983.5|8
1651752350000|2022-05-05 12:05:50|126088.1|125988.1|126088.1|125988.1|126088.2|125988.2|126087.8|125987.8|6
1651752360000|2022-05-05 12:06:00|126083.1|125983.1|126082.6|125982.6|126083.1|125983.1|126082.6|125982.6|6
1651752370000|2022-05-05 12:06:10|126082.3|125982.3|126070.5|125970.5|126082.3|125982.3|126070.5|125970.5|7
1651752380000|2022-05-05 12:06:20|126073.9|125973.9|126073.9|125973.9|126073.9|125973.9|126073.9|125973.9|1
1651752390000|2022-05-05 12:06:30|126069.5|125969.5|126069.5|125969.5|126069.5|125969.5|126069|125969|3
1651752400000|2022-05-05 12:06:40|126070.4|125970.4|126051.5|125951.5|126070.4|125970.4|126051.5|125951.5|6
1651752410000|2022-05-05 12:06:50|126046.8|125946.8|126090|125890|126090|125946.8|126001.5|125880|22
1651752420000|2022-05-05 12:07:00|126090.5|125890.5|126089|125889|126090.5|125890.5|126089|125889|8
1651752430000|2022-05-05 12:07:10|126085|125885|126086.5|125886.5|126086.5|125886.5|126085|125885|5
1651752440000|2022-05-05 12:07:20|126088|125888|126103.5|125903.5|126103.5|125903.5|126088|125888|2
1651752460000|2022-05-05 12:07:40|126104.4|125904.4|126090.9|125890.9|126104.4|125904.4|126090.9|125890.9|9
1651752470000|2022-05-05 12:07:50|126091.9|125891.9|126074.5|125874.5|126091.9|125891.9|126071.5|125871.5|3
1651752480000|2022-05-05 12:08:00|126074.4|125874.4|126074.4|125874.4|126074.4|125874.4|126074.4|125874.4|1
1651752490000|2022-05-05 12:08:10|126073.9|125873.9|126073.4|125873.4|126073.9|125873.9|126073.4|125873.4|2
1651752500000|2022-05-05 12:08:20|126068.5|125868.5|126068.5|125868.5|126068.5|125868.5|126068.5|125868.5|1
1651752510000|2022-05-05 12:08:30|126063.6|125863.6|126014.5|125914.5|126063.6|125914.5|126004.8|125854.3|6
1651752530000|2022-05-05 12:08:50|126070.4|125870.4|126071.4|125871.4|126071.4|125871.4|126070.4|125870.4|2
1651752540000|2022-05-05 12:09:00|126072.5|125872.5|126072|125872|126072.5|125872.5|126072|125872|2
1651752560000|2022-05-05 12:09:20|126071.5|125871.5|126072|125872|126072|125872|126071.5|125871.5|2
1651752580000|2022-05-05 12:09:40|126071.5|125871.5|126071.5|125871.5|126071.5|125871.5|126071.5|125871.5|1
1651752600000|2022-05-05 12:10:00|126071|125871|126015.6|125915.6|126071|125915.6|126001.6|125871|6
1651752610000|2022-05-05 12:10:10|126015.5|125915.5|125991.5|125891.5|126015.5|125915.5|125991.5|125891.5|3
1651752620000|2022-05-05 12:10:20|126006.5|125906.5|126014.9|125914.9|126015.2|125915.2|126006.5|125906.5|7
1651752630000|2022-05-05 12:10:30|126014.4|125914.4|126014.7|125914.7|126015.7|125915.7|126014.4|125914.4|3
1651752640000|2022-05-05 12:10:40|126014.2|125914.2|126014.2|125914.2|126014.2|125914.2|126014.2|125914.2|1
1651752650000|2022-05-05 12:10:50|126021.5|125921.5|126028.7|125928.7|126028.7|125928.7|126021.5|125921.5|4
1651752660000|2022-05-05 12:11:00|126028.2|125928.2|126028.2|125928.2|126028.2|125928.2|126028.2|125928.2|1
1651752670000|2022-05-05 12:11:10|126027.7|125927.7|126027.7|125927.7|126028.2|125928.2|126027.7|125927.7|3
1651752680000|2022-05-05 12:11:20|126027.2|125927.2|126027.2|125927.2|126027.2|125927.2|126027.2|125927.2|1
1651752690000|2022-05-05 12:11:30|126027.7|125927.7|126027.7|125927.7|126027.7|125927.7|126027.7|125927.7|1
1651752700000|2022-05-05 12:11:40|126027.2|125927.2|126025.9|125925.9|126027.2|125927.2|126025.9|125925.9|2
1651752710000|2022-05-05 12:11:50|126025.2|125925.2|126023.4|125923.4|126025.2|125925.2|126023.4|125923.4|3
1651752720000|2022-05-05 12:12:00|126022.9|125922.9|126023.4|125923.4|126023.4|125923.4|126022.9|125922.9|2
1651752730000|2022-05-05 12:12:10|126023.9|125923.9|126023.4|125923.4|126023.9|125923.9|126023.4|125923.4|2
1651752750000|2022-05-05 12:12:30|126025.4|125925.4|126025.4|125925.4|126025.4|125925.4|126025.4|125925.4|1
1651752760000|2022-05-05 12:12:40|126025.9|125925.9|126025.9|125925.9|126025.9|125925.9|126025.9|125925.9|1
1651752790000|2022-05-05 12:13:10|126026.4|125926.4|126026.4|125926.4|126026.4|125926.4|126026.4|125926.4|1
1651752820000|2022-05-05 12:13:40|126024.9|125924.9|126023.7|125923.7|126024.9|125924.9|126023.7|125923.7|3
1651752840000|2022-05-05 12:14:00|126023.2|125923.2|126023.7|125923.7|126023.7|125923.7|126023.2|125923.2|2
1651752850000|2022-05-05 12:14:10|126023.2|125923.2|126023.2|125923.2|126023.2|125923.2|126023.2|125923.2|1
1651752870000|2022-05-05 12:14:30|126022.7|125922.7|126022.7|125922.7|126022.7|125922.7|126022.7|125922.7|1
1651752890000|2022-05-05 12:14:50|126021.7|125921.7|126021.7|125921.7|126021.7|125921.7|126021.7|125921.7|1
1651752900000|2022-05-05 12:15:00|126022.7|125922.7|126022.4|125922.4|126024.2|125924.2|126022.4|125922.4|3
1651752910000|2022-05-05 12:15:10|126022.9|125922.9|126022.9|125922.9|126023.4|125923.4|126022.9|125922.9|3
1651752970000|2022-05-05 12:16:10|126026|125926|126031.7|125931.7|126031.7|125931.7|126026|125926|3
1651753020000|2022-05-05 12:17:00|126032.7|125932.7|126032.4|125932.4|126032.7|125932.7|126032.4|125932.4|2
1651753080000|2022-05-05 12:18:00|126031.9|125931.9|126031.4|125931.4|126031.9|125931.9|126031.4|125931.4|2
1651753220000|2022-05-05 12:20:20|126031.9|125931.9|126031.9|125931.9|126031.9|125931.9|126031.9|125931.9|1
1651753230000|2022-05-05 12:20:30|126027.4|125927.4|126011|125911|126027.4|125927.4|125997.8|125897.8|7
1651753240000|2022-05-05 12:20:40|126013.5|125913.5|126010.5|125910.5|126014|125914|126010.5|125910.5|6
1651753250000|2022-05-05 12:20:50|126010|125910|126010|125910|126010|125910|126010|125910|1
1651753270000|2022-05-05 12:21:10|126010.5|125910.5|126010.5|125910.5|126010.5|125910.5|126010.5|125910.5|1
1651753280000|2022-05-05 12:21:20|126011|125911|126011|125911|126011|125911|126011|125911|1
1651753300000|2022-05-05 12:21:40|126011.5|125911.5|126011.5|125911.5|126011.5|125911.5|126011.5|125911.5|1
1651753310000|2022-05-05 12:21:50|126010.5|125910.5|126010.5|125910.5|126010.5|125910.5|126010.5|125910.5|1
1651753330000|2022-05-05 12:22:10|126011|125911|126011.5|125911.5|126011.5|125911.5|126011|125911|2
1651753370000|2022-05-05 12:22:50|126012|125912|126012|125912|126012|125912|126012|125912|1
1651753390000|2022-05-05 12:23:10|126010.9|125910.9|126018.4|125918.4|126018.9|125918.9|126010.9|125910.9|4
1651753400000|2022-05-05 12:23:20|126018.9|125918.9|126025.2|125925.2|126025.7|125925.7|126018.9|125918.9|7
1651753410000|2022-05-05 12:23:30|126024.7|125924.7|126024.7|125924.7|126024.7|125924.7|126024.7|125924.7|1
1651753420000|2022-05-05 12:23:40|126024.2|125924.2|126024.2|125924.2|126024.2|125924.2|126024.2|125924.2|1
1651753430000|2022-05-05 12:23:50|126023.7|125923.7|126023.7|125923.7|126023.7|125923.7|126023.7|125923.7|1
1651753440000|2022-05-05 12:24:00|126023.2|125923.2|126023.2|125923.2|126023.2|125923.2|126023.2|125923.2|1
1651753450000|2022-05-05 12:24:10|126020.5|125920.5|126020.5|125920.5|126020.5|125920.5|126020.5|125920.5|1
1651753490000|2022-05-05 12:24:50|126021.9|125921.9|126023.7|125923.7|126024.2|125924.2|126021.9|125921.9|5
1651753500000|2022-05-05 12:25:00|126023.2|125923.2|126021|125921|126024.2|125924.2|126021|125921|5
1651753510000|2022-05-05 12:25:10|126028.5|125928.5|126032.5|125932.5|126032.5|125932.5|126028.5|125928.5|6
1651753520000|2022-05-05 12:25:20|126033|125933|126032.4|125932.4|126033|125933|126032.4|125932.4|2
1651753530000|2022-05-05 12:25:30|126032.9|125932.9|126032.5|125932.5|126033.4|125933.4|126032.5|125932.5|3
1651753540000|2022-05-05 12:25:40|126032|125932|126033.9|125933.9|126033.9|125933.9|126032|125932|3
1651753550000|2022-05-05 12:25:50|126032|125932|126032.4|125932.4|126032.4|125932.4|126032|125932|2
1651753560000|2022-05-05 12:26:00|126032.9|125932.9|126039|125939|126039|125939|126032.9|125932.9|2
1651753570000|2022-05-05 12:26:10|126089|125889|126089|125889|126089|125889|126089|125889|1
1651753600000|2022-05-05 12:26:40|126091|125891|126091|125891|126091|125891|126091|125891|1
1651753610000|2022-05-05 12:26:50|126090.5|125890.5|126091|125891|126091|125891|126090.5|125890.5|2
1651753630000|2022-05-05 12:27:10|126091.5|125891.5|126086.6|125886.6|126091.5|125891.5|126086.6|125886.6|10
1651753640000|2022-05-05 12:27:20|126087.6|125887.6|126087.1|125887.1|126087.6|125887.6|126086.6|125886.6|10
1651753650000|2022-05-05 12:27:30|126087.6|125887.6|126078.1|125878.1|126087.6|125887.6|126077.6|125877.6|12
1651753660000|2022-05-05 12:27:40|126078.6|125878.6|126028.6|125928.6|126078.6|125929.1|126028.6|125878.1|6
1651753670000|2022-05-05 12:27:50|126029.1|125929.1|126028.6|125928.6|126029.6|125929.6|126028.6|125928.6|10
1651753680000|2022-05-05 12:28:00|126029.6|125929.6|126029.1|125929.1|126029.6|125929.6|126029.1|125929.1|2
1651753690000|2022-05-05 12:28:10|126029.6|125929.6|126029.1|125929.1|126029.6|125929.6|126029.1|125929.1|6
1651753700000|2022-05-05 12:28:20|126029.6|125929.6|126030.1|125930.1|126030.1|125930.1|126029.1|125929.1|3
1651753710000|2022-05-05 12:28:30|126029.1|125929.1|126029.6|125929.6|126030.1|125930.1|126029.1|125929.1|3
1651753720000|2022-05-05 12:28:40|126030.1|125930.1|126030.1|125930.1|126030.1|125930.1|126029.6|125929.6|7
1651753730000|2022-05-05 12:28:50|126029.6|125929.6|126029.6|125929.6|126030.1|125930.1|126029.6|125929.6|7
1651753740000|2022-05-05 12:29:00|126035|125935|126036|125936|126036|125936|126034.5|125934.5|5
1651753750000|2022-05-05 12:29:10|126034.5|125934.5|126035|125935|126036|125936|126034.5|125934.5|7
1651753760000|2022-05-05 12:29:20|126035.5|125935.5|126035|125935|126036|125936|126035|125935|6
1651753770000|2022-05-05 12:29:30|126036|125936|126036|125936|126036|125936|126035|125935|6
1651753780000|2022-05-05 12:29:40|126035.5|125935.5|126034|125934|126035.5|125935.5|126034|125934|6
1651753790000|2022-05-05 12:29:50|126039|125939|126040|125940|126040|125940|126038|125938|4
1651753800000|2022-05-05 12:30:00|126038.5|125938.5|126035|125935|126039.5|125939.5|126034|125934|15
1651753810000|2022-05-05 12:30:10|126034.5|125934.5|126034|125934|126035|125935|126034|125934|14
1651753820000|2022-05-05 12:30:20|126034.5|125934.5|126034.5|125934.5|126035|125935|126034|125934|6
1651753830000|2022-05-05 12:30:30|126030.1|125930.1|126030.1|125930.1|126030.6|125930.6|126030.1|125930.1|11
1651753840000|2022-05-05 12:30:40|126030.6|125930.6|126030.6|125930.6|126030.6|125930.6|126030.1|125930.1|7
1651753850000|2022-05-05 12:30:50|126030.1|125930.1|126030.6|125930.6|126030.6|125930.6|126030.1|125930.1|4
1651753860000|2022-05-05 12:31:00|126030.1|125930.1|126030.1|125930.1|126030.6|125930.6|126030.1|125930.1|9
1651753870000|2022-05-05 12:31:10|126030.6|125930.6|126030.1|125930.1|126030.6|125930.6|126030.1|125930.1|6
1651753880000|2022-05-05 12:31:20|126030.6|125930.6|126030.6|125930.6|126030.6|125930.6|126030.1|125930.1|11
1651753890000|2022-05-05 12:31:30|126030.1|125930.1|126030.1|125930.1|126030.6|125930.6|126030.1|125930.1|9
1651753900000|2022-05-05 12:31:40|126030.6|125930.6|126037.5|125937.5|126037.5|125937.5|126030.6|125930.6|2
1651753910000|2022-05-05 12:31:50|126037|125937|126037.5|125937.5|126037.5|125937.5|126037|125937|2
1651753920000|2022-05-05 12:32:00|126037.6|125937.6|126108.5|125908.5|126110|125956.6|126037.6|125908|9
1651753930000|2022-05-05 12:32:10|126108|125908|126107.5|125907.5|126108|125908|126107.5|125907.5|4
1651753940000|2022-05-05 12:32:20|126107|125907|126108|125908|126108|125908|126107|125907|3
1651753950000|2022-05-05 12:32:30|126107.5|125907.5|126103.5|125903.5|126108|125908|126103.5|125903.5|5
1651753960000|2022-05-05 12:32:40|126103|125903|126104.4|125904.4|126104.4|125904.4|126103|125903|4
1651753970000|2022-05-05 12:32:50|126104.9|125904.9|126104.9|125904.9|126104.9|125904.9|126104.9|125904.9|1
1651753980000|2022-05-05 12:33:00|126116.1|125916.1|126131.9|125931.9|126131.9|125931.9|126111.5|125911.5|15
1651754010000|2022-05-05 12:33:30|126133.9|125933.9|126141.5|125941.5|126141.5|125941.5|126133.9|125933.9|2
1651754020000|2022-05-05 12:33:40|126091.5|125991.5|126091.5|125991.5|126091.5|125991.5|126091.5|125991.5|1
1651754090000|2022-05-05 12:34:50|126091.7|125991.7|126091.5|125991.5|126091.7|125991.7|126091.5|125991.5|4
1651754100000|2022-05-05 12:35:00|126092.2|125992.2|126092.2|125992.2|126092.2|125992.2|126091.7|125991.7|7
1651754110000|2022-05-05 12:35:10|126092.7|125992.7|126091.5|125991.5|126092.7|125992.7|126091.5|125991.5|6
1651754150000|2022-05-05 12:35:50|126091.7|125991.7|126091.5|125991.5|126091.7|125991.7|126091.5|125991.5|2
1651754160000|2022-05-05 12:36:00|126091.7|125991.7|126091.7|125991.7|126091.7|125991.7|126091.7|125991.7|1
1651754170000|2022-05-05 12:36:10|126092.5|125992.5|126092.5|125992.5|126092.5|125992.5|126092.5|125992.5|1
1651754190000|2022-05-05 12:36:30|126094|125994|126116|126016|126116|126016|126094|125994|9
1651754200000|2022-05-05 12:36:40|126115|126015|126118.5|126018.5|126118.5|126018.5|126115|126015|11
1651754210000|2022-05-05 12:36:50|126113.2|126013.2|126112.2|126012.2|126113.2|126013.2|126112.2|126012.2|2
1651754220000|2022-05-05 12:37:00|126115.8|126015.8|126115.3|126015.3|126115.8|126015.8|126115.3|126015.3|2
1651754230000|2022-05-05 12:37:10|126112.2|126012.2|126112.2|126012.2|126112.2|126012.2|126112.2|126012.2|1
1651754240000|2022-05-05 12:37:20|126112.7|126012.7|126112.7|126012.7|126112.7|126012.7|126112.7|126012.7|1
1651754260000|2022-05-05 12:37:40|126110.2|126010.2|126110|126010|126110.2|126010.2|126108.5|126008.5|5
1651754330000|2022-05-05 12:38:50|126109|126009|126110|126010|126110|126010|126108.5|126008.5|4
1651754750000|2022-05-05 12:45:50|126111.5|126011.5|126121.3|126021.3|126121.5|126021.5|126111.5|126011.5|6
1651754760000|2022-05-05 12:46:00|126121|126021|126121|126021|126121|126021|126121|126021|1
1651755370000|2022-05-05 12:56:10|126117.5|126017.5|126117.5|126017.5|126117.5|126017.5|126117.5|126017.5|1
1651755380000|2022-05-05 12:56:20|126121|126021|126121|126021|126121|126021|126121|126021|1
1651755470000|2022-05-05 12:57:50|126121.5|126021.5|126120.9|126020.9|126121.5|126021.5|126120.9|126020.9|2
1651755600000|2022-05-05 13:00:00|126121.1|126021.1|126121.1|126021.1|126121.1|126021.1|126121.1|126021.1|1
1651755610000|2022-05-05 13:00:10|126123|126023|126123|126023|126123|126023|126123|126023|1
1651755760000|2022-05-05 13:02:40|126123.5|126023.5|126116|126016|126123.5|126023.5|126116|126016|4
1651755770000|2022-05-05 13:02:50|126115.5|126015.5|126116|126016|126116|126016|126115.5|126015.5|2
1651755780000|2022-05-05 13:03:00|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651755790000|2022-05-05 13:03:10|126116|126016|126117.5|126017.5|126117.5|126017.5|126116|126016|4
1651755800000|2022-05-05 13:03:20|126118.5|126018.5|126117|126017|126118.5|126018.5|126116.5|126016.5|6
1651755810000|2022-05-05 13:03:30|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|126116.5|126016.5|1
1651755820000|2022-05-05 13:03:40|126117|126017|126117|126017|126117|126017|126117|126017|1
1651755840000|2022-05-05 13:04:00|126116.5|126016.5|126117|126017|126117|126017|126116.5|126016.5|2
1651755860000|2022-05-05 13:04:20|126116.5|126016.5|126117|126017|126117|126017|126116.5|126016.5|2
1651755890000|2022-05-05 13:04:50|126117.5|126017.5|126117.5|126017.5|126117.5|126017.5|126117.5|126017.5|1
1651755940000|2022-05-05 13:05:40|126117|126017|126117.5|126017.5|126117.5|126017.5|126117|126017|2
1651755960000|2022-05-05 13:06:00|126117|126017|126116|126016|126117|126017|126116|126016|2
1651755970000|2022-05-05 13:06:10|126116.5|126016.5|126118|126018|126118|126018|126116.5|126016.5|2
1651756040000|2022-05-05 13:07:20|126118.5|126018.5|126119|126019|126119|126019|126118.5|126018.5|2
1651756080000|2022-05-05 13:08:00|126119.5|126019.5|126119|126019|126123|126023|126116.4|126016.4|8
1651756090000|2022-05-05 13:08:10|126118|126018|126125.5|126025.5|126125.5|126025.5|126115.9|126015.9|10
1651756100000|2022-05-05 13:08:20|126125|126025|126125|126025|126125.5|126025.5|126125|126025|3
1651756110000|2022-05-05 13:08:30|126124.5|126024.5|126124.5|126024.5|126125|126025|126124.5|126024.5|3
1651756120000|2022-05-05 13:08:40|126123|126023|126123|126023|126123|126023|126123|126023|1
1651756130000|2022-05-05 13:08:50|126122.7|126022.7|126122.7|126022.7|126122.7|126022.7|126122.2|126022.2|3
1651756140000|2022-05-05 13:09:00|126123|126023|126124.2|126024.2|126124.2|126024.2|126122.5|126022.5|5
1651756150000|2022-05-05 13:09:10|126123.5|126023.5|126123.5|126023.5|126123.5|126023.5|126123.5|126023.5|1
1651756160000|2022-05-05 13:09:20|126124|126024|126123.5|126023.5|126124|126024|126123.5|126023.5|6
1651756190000|2022-05-05 13:09:50|126124.2|126024.2|126124.2|126024.2|126124.2|126024.2|126124.2|126024.2|1
1651756200000|2022-05-05 13:10:00|126124.7|126024.7|126124|126024|126124.7|126024.7|126124|126024|2
1651756310000|2022-05-05 13:11:50|126124.2|126024.2|126124.2|126024.2|126124.2|126024.2|126124.2|126024.2|1
1651756410000|2022-05-05 13:13:30|126123.2|126023.2|126123.2|126023.2|126123.2|126023.2|126123.2|126023.2|1
1651756420000|2022-05-05 13:13:40|126175|125975|126175|125975|126175|125975|126175|125975|1
1651756550000|2022-05-05 13:15:50|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|1
1651756570000|2022-05-05 13:16:10|126178|125978|126178|125978|126178|125978|126178|125978|1
1651756580000|2022-05-05 13:16:20|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|1
1651756610000|2022-05-05 13:16:50|126180.5|125980.5|126184|125984|126184|125984|126180.5|125980.5|3
1651756620000|2022-05-05 13:17:00|126187.5|125987.5|126189.5|125989.5|126190|125990|126186.5|125986.5|5
1651756630000|2022-05-05 13:17:10|126190|125990|126145.5|126045.5|126190|126046|126145.5|125989.5|4
1651756640000|2022-05-05 13:17:20|126145|126045|126147|126047|126147.5|126047.5|126145|126045|5
1651756650000|2022-05-05 13:17:30|126146.5|126046.5|126148|126048|126151|126051|126146|126046|17
1651756660000|2022-05-05 13:17:40|126146.5|126046.5|126143.5|126043.5|126147.5|126047.5|126143.5|126043.5|16
1651756680000|2022-05-05 13:18:00|126144|126044|126144|126044|126144|126044|126144|126044|1
1651756690000|2022-05-05 13:18:10|126132.5|126032.5|126134.5|126034.5|126135|126035|126130.5|126030.5|4
1651756700000|2022-05-05 13:18:20|126135.5|126035.5|126136|126036|126136|126036|126135.5|126035.5|2
1651756710000|2022-05-05 13:18:30|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|126137.5|126037.5|1
1651756720000|2022-05-05 13:18:40|126138.5|126038.5|126138.5|126038.5|126138.5|126038.5|126138.5|126038.5|1
1651756750000|2022-05-05 13:19:10|126139.5|126039.5|126139.5|126039.5|126139.5|126039.5|126139.5|126039.5|1
1651756760000|2022-05-05 13:19:20|126143|126043|126141|126041|126143|126043|126141|126041|2
1651756770000|2022-05-05 13:19:30|126142.5|126042.5|126144.5|126044.5|126144.5|126044.5|126142.5|126042.5|2
1651756780000|2022-05-05 13:19:40|126146|126046|126146|126046|126146|126046|126146|126046|1
1651756810000|2022-05-05 13:20:10|126147|126047|126158|126058|126158|126058|126147|126047|6
1651756820000|2022-05-05 13:20:20|126158.5|126058.5|126158.5|126058.5|126158.5|126058.5|126158.5|126058.5|1
1651756830000|2022-05-05 13:20:30|126159|126059|126159|126059|126159|126059|126159|126059|1
1651756840000|2022-05-05 13:20:40|126158.5|126058.5|126159.5|126059.5|126159.5|126059.5|126158.5|126058.5|3
1651756850000|2022-05-05 13:20:50|126160|126060|126160.5|126060.5|126160.5|126060.5|126160|126060|2
1651756870000|2022-05-05 13:21:10|126160|126060|126160.5|126060.5|126160.5|126060.5|126160|126060|2
1651756880000|2022-05-05 13:21:20|126161|126061|126161|126061|126161|126061|126161|126061|1
1651756890000|2022-05-05 13:21:30|126154.5|126054.5|126153.5|126053.5|126154.5|126054.5|126153.5|126053.5|3
1651756900000|2022-05-05 13:21:40|126153|126053|126153.5|126053.5|126153.5|126053.5|126153|126053|2
1651756910000|2022-05-05 13:21:50|126154|126054|126154|126054|126154|126054|126154|126054|1
1651756920000|2022-05-05 13:22:00|126153.5|126053.5|126155|126055|126155|126055|126153.5|126053.5|2
1651756930000|2022-05-05 13:22:10|126154.5|126054.5|126155|126055|126155|126055|126154.5|126054.5|2
1651756940000|2022-05-05 13:22:20|126155.5|126055.5|126155.5|126055.5|126155.5|126055.5|126155.5|126055.5|1
1651756950000|2022-05-05 13:22:30|126155|126055|126155.5|126055.5|126155.5|126055.5|126155|126055|2
1651756970000|2022-05-05 13:22:50|126156|126056|126156|126056|126156|126056|126156|126056|1
1651756990000|2022-05-05 13:23:10|126155.5|126055.5|126156|126056|126156|126056|126155.5|126055.5|2
1651757010000|2022-05-05 13:23:30|126156.5|126056.5|126156.5|126056.5|126156.5|126056.5|126156.5|126056.5|1
1651757060000|2022-05-05 13:24:20|126157|126057|126157|126057|126157|126057|126157|126057|1
1651757070000|2022-05-05 13:24:30|126158|126058|126207.5|126007.5|126207.5|126058|126158|126007.5|2
1651757100000|2022-05-05 13:25:00|126207|126007|126209.7|126009.7|126209.7|126009.7|126207|126007|2
1651757130000|2022-05-05 13:25:30|126209.2|126009.2|126209.2|126009.2|126209.2|126009.2|126209.2|126009.2|1
1651757160000|2022-05-05 13:26:00|126207.7|126007.7|126204.5|126004.5|126207.7|126007.7|126204.5|126004.5|2
1651757180000|2022-05-05 13:26:20|126204|126004|126203.5|126003.5|126204|126004|126203.5|126003.5|2
1651757210000|2022-05-05 13:26:50|126207|126007|126214|126014|126214.5|126014.5|126207|126007|7
1651757220000|2022-05-05 13:27:00|126214.5|126014.5|126167|126067|126215.5|126067.5|126166.5|126014.5|6
1651757230000|2022-05-05 13:27:10|126167.5|126067.5|126167|126067|126167.5|126067.5|126167|126067|2
1651757240000|2022-05-05 13:27:20|126154.5|126054.5|126148.5|126048.5|126154.5|126054.5|126148.5|126048.5|3
1651757250000|2022-05-05 13:27:30|126148|126048|126148|126048|126148|126048|126148|126048|1
1651757270000|2022-05-05 13:27:50|126147.5|126047.5|126147.5|126047.5|126147.5|126047.5|126147.5|126047.5|1
1651757300000|2022-05-05 13:28:20|126147|126047|126147|126047|126147|126047|126147|126047|1
1651757340000|2022-05-05 13:29:00|126146.5|126046.5|126146.5|126046.5|126146.5|126046.5|126146.5|126046.5|1
1651757380000|2022-05-05 13:29:40|126146|126046|126146|126046|126146|126046|126146|126046|1
1651757430000|2022-05-05 13:30:30|126137.5|126037.5|126146|126046|126146|126046|126123.5|126023.5|11
1651757510000|2022-05-05 13:31:50|126153.5|126053.5|126157|126057|126157|126057|126153.5|126053.5|3
1651757560000|2022-05-05 13:32:40|126157.5|126057.5|126157.5|126057.5|126157.5|126057.5|126157.5|126057.5|1
1651757570000|2022-05-05 13:32:50|126161|126061|126168|126068|126169|126069|126161|126061|6
1651757580000|2022-05-05 13:33:00|126168.5|126068.5|126168.5|126068.5|126169|126069|126158|126058|5
1651757590000|2022-05-05 13:33:10|126169|126069|126172.5|126072.5|126172.5|126072.5|126169|126069|2
1651757600000|2022-05-05 13:33:20|126172|126072|126172.5|126072.5|126172.5|126072.5|126172|126072|2
1651757610000|2022-05-05 13:33:30|126172|126072|126186.5|126086.5|126187.5|126087.5|126172|126072|12
1651757620000|2022-05-05 13:33:40|126187|126087|126187|126087|126187|126087|126186.5|126086.5|5
1651757630000|2022-05-05 13:33:50|126187.5|126087.5|126201|126101|126201|126101|126187|126087|5
1651757640000|2022-05-05 13:34:00|126202.5|126102.5|126204.5|126104.5|126204.5|126104.5|126202.5|126102.5|3
1651757690000|2022-05-05 13:34:50|126205|126105|126205|126105|126205|126105|126205|126105|1
1651757700000|2022-05-05 13:35:00|126203.5|126103.5|126203|126103|126203.5|126103.5|126202.5|126102.5|3
1651757710000|2022-05-05 13:35:10|126202.5|126102.5|126202.5|126102.5|126203|126103|126201|126101|6
1651757720000|2022-05-05 13:35:20|126203|126103|126203.5|126103.5|126203.5|126103.5|126203|126103|6
1651757730000|2022-05-05 13:35:30|126203|126103|126203|126103|126204|126104|126203|126103|8
1651757740000|2022-05-05 13:35:40|126202.5|126102.5|126203|126103|126203|126103|126202.5|126102.5|6
1651757750000|2022-05-05 13:35:50|126202.5|126102.5|126202|126102|126202.5|126102.5|126202|126102|4
1651757760000|2022-05-05 13:36:00|126209|126109|126222.5|126122.5|126223.5|126123.5|126209|126109|12
1651757770000|2022-05-05 13:36:10|126223|126123|126221.5|126121.5|126223|126123|126221.5|126121.5|11
1651757780000|2022-05-05 13:36:20|126222.5|126122.5|126222|126122|126222.5|126122.5|126221.5|126121.5|6
1651757790000|2022-05-05 13:36:30|126221.5|126121.5|126220.5|126120.5|126221.5|126121.5|126220.5|126120.5|8
1651757800000|2022-05-05 13:36:40|126221|126121|126220.5|126120.5|126221|126121|126220.5|126120.5|2
1651757810000|2022-05-05 13:36:50|126222.5|126122.5|126222.5|126122.5|126222.5|126122.5|126222.5|126122.5|1
1651757820000|2022-05-05 13:37:00|126222|126122|126218.5|126118.5|126222|126122|126218.5|126118.5|3
1651757830000|2022-05-05 13:37:10|126218|126118|126230.5|126130.5|126230.5|126130.5|126218|126118|12
1651757840000|2022-05-05 13:37:20|126229.5|126129.5|126229|126129|126231|126131|126228|126128|6
1651757850000|2022-05-05 13:37:30|126228.5|126128.5|126229.5|126129.5|126229.5|126129.5|126228.5|126128.5|5
1651757860000|2022-05-05 13:37:40|126230|126130|126230|126130|126230|126130|126229.5|126129.5|3
1651757870000|2022-05-05 13:37:50|126229.5|126129.5|126232|126132|126237.5|126137.5|126228.5|126128.5|25
1651757890000|2022-05-05 13:38:10|126232.5|126132.5|126232.5|126132.5|126232.5|126132.5|126232.5|126132.5|1
1651757900000|2022-05-05 13:38:20|126233|126133|126233|126133|126233|126133|126233|126133|1
1651757910000|2022-05-05 13:38:30|126233.5|126133.5|126233.5|126133.5|126233.5|126133.5|126233.5|126133.5|1
1651757930000|2022-05-05 13:38:50|126233|126133|126238.5|126138.5|126238.5|126138.5|126233|126133|5
1651757950000|2022-05-05 13:39:10|126240|126140|126262.5|126162.5|126265.2|126165.2|126240|126140|9
1651757960000|2022-05-05 13:39:20|126263.5|126163.5|126273.5|126173.5|126275.5|126175.5|126263.5|126163.5|6
1651757970000|2022-05-05 13:39:30|126273|126173|126272.5|126172.5|126273|126173|126272|126172|4
1651757980000|2022-05-05 13:39:40|126272|126172|126271.5|126171.5|126272|126172|126271.5|126171.5|2
1651757990000|2022-05-05 13:39:50|126271|126171|126254.5|126154.5|126271|126171|126254.5|126154.5|7
1651758030000|2022-05-05 13:40:30|126255|126155|126255|126155|126255|126155|126255|126155|1
1651758040000|2022-05-05 13:40:40|126257.5|126157.5|126272|126172|126272|126172|126257.5|126157.5|6
1651758050000|2022-05-05 13:40:50|126271.5|126171.5|126273.5|126173.5|126273.5|126173.5|126271.5|126171.5|4
1651758060000|2022-05-05 13:41:00|126270.5|126170.5|126270|126170|126273|126173|126270|126170|28
1651758070000|2022-05-05 13:41:10|126270.5|126170.5|126276.5|126176.5|126276.5|126176.5|126270.5|126170.5|5
1651758080000|2022-05-05 13:41:20|126276|126176|126276|126176|126276|126176|126276|126176|1
1651758090000|2022-05-05 13:41:30|126275.5|126175.5|126245.5|126145.5|126276|126176|126245|126145|7
1651758100000|2022-05-05 13:41:40|126244.5|126144.5|126258|126158|126262.5|126162.5|126244|126144|8
1651758110000|2022-05-05 13:41:50|126257.5|126157.5|126256|126156|126258|126158|126256|126156|6
1651758120000|2022-05-05 13:42:00|126256.5|126156.5|126257.5|126157.5|126257.5|126157.5|126256.5|126156.5|3
1651758130000|2022-05-05 13:42:10|126257|126157|126272.5|126172.5|126273|126173|126257|126157|5
1651758140000|2022-05-05 13:42:20|126273.5|126173.5|126274|126174|126274.5|126174.5|126273.5|126173.5|3
1651758150000|2022-05-05 13:42:30|126273.5|126173.5|126273.5|126173.5|126273.5|126173.5|126273.5|126173.5|1
1651758160000|2022-05-05 13:42:40|126273|126173|126273.5|126173.5|126273.5|126173.5|126273|126173|2
1651758170000|2022-05-05 13:42:50|126273|126173|126279.5|126179.5|126279.5|126179.5|126273|126173|7
1651758180000|2022-05-05 13:43:00|126328.5|126128.5|126284.3|126184.3|126330.5|126185.4|126283.5|126128.5|8
1651758190000|2022-05-05 13:43:10|126284.8|126184.8|126284.8|126184.8|126284.8|126184.8|126284.8|126184.8|1
1651758200000|2022-05-05 13:43:20|126283.8|126183.8|126284.8|126184.8|126284.8|126184.8|126283.8|126183.8|6
1651758210000|2022-05-05 13:43:30|126285.3|126185.3|126284.3|126184.3|126285.3|126185.3|126284.3|126184.3|5
1651758220000|2022-05-05 13:43:40|126284.8|126184.8|126285.3|126185.3|126285.3|126185.3|126284.3|126184.3|4
1651758230000|2022-05-05 13:43:50|126281.9|126181.9|126281.5|126181.5|126284.3|126184.3|126281.5|126181.5|8
1651758240000|2022-05-05 13:44:00|126281|126181|126281|126181|126281.5|126181.5|126279.3|126179.3|4
1651758250000|2022-05-05 13:44:10|126280.5|126180.5|126278.8|126178.8|126280.5|126180.5|126278.8|126178.8|3
1651758260000|2022-05-05 13:44:20|126279.3|126179.3|126279.5|126179.5|126279.5|126179.5|126278.5|126178.5|4
1651758270000|2022-05-05 13:44:30|126279|126179|126278.5|126178.5|126279|126179|126278.5|126178.5|4
1651758280000|2022-05-05 13:44:40|126280|126180|126283.5|126183.5|126286.5|126186.5|126280|126180|13
1651758290000|2022-05-05 13:44:50|126282.5|126182.5|126283.5|126183.5|126284.5|126184.5|126282.5|126182.5|12
1651758300000|2022-05-05 13:45:00|126283|126183|126292|126192|126292.5|126192.5|126283|126183|28
1651758310000|2022-05-05 13:45:10|126290.5|126190.5|126291.5|126191.5|126294.5|126194.5|126290.5|126190.5|36
1651758320000|2022-05-05 13:45:20|126291|126191|126293.5|126193.5|126294|126194|126291|126191|31
1651758330000|2022-05-05 13:45:30|126292|126192|126291.5|126191.5|126293|126193|126291|126191|25
1651758340000|2022-05-05 13:45:40|126291|126191|126291|126191|126294|126194|126290.5|126190.5|28
1651758350000|2022-05-05 13:45:50|126290.5|126190.5|126302|126202|126304|126204|126290.5|126190.5|33
1651758360000|2022-05-05 13:46:00|126302.5|126202.5|126305|126205|126305.5|126205.5|126301|126201|21
1651758370000|2022-05-05 13:46:10|126304.5|126204.5|126304.5|126204.5|126304.5|126204.5|126304.5|126204.5|1
1651758380000|2022-05-05 13:46:20|126305|126205|126305.5|126205.5|126306|126206|126304.5|126204.5|7
1651758390000|2022-05-05 13:46:30|126306.5|126206.5|126306|126206|126308|126208|126305|126205|22
1651758400000|2022-05-05 13:46:40|126305.5|126205.5|126305.5|126205.5|126305.5|126205.5|126305.5|126205.5|1
1651758410000|2022-05-05 13:46:50|126305|126205|126307|126207|126308.5|126208.5|126305|126205|24
1651758420000|2022-05-05 13:47:00|126306|126206|126306|126206|126308.5|126208.5|126306|126206|3
1651758440000|2022-05-05 13:47:20|126305.5|126205.5|126305.5|126205.5|126306.5|126206.5|126305|126205|5
1651758450000|2022-05-05 13:47:30|126308|126208|126308|126208|126308|126208|126305|126205|27
1651758460000|2022-05-05 13:47:40|126305|126205|126308|126208|126308|126208|126303.5|126203.5|31
1651758470000|2022-05-05 13:47:50|126307.5|126207.5|126307|126207|126307.5|126207.5|126307|126207|2
1651758480000|2022-05-05 13:48:00|126306.5|126206.5|126306.5|126206.5|126306.5|126206.5|126306.5|126206.5|1
1651758490000|2022-05-05 13:48:10|126307|126207|126308|126208|126308|126208|126307|126207|2
1651758500000|2022-05-05 13:48:20|126308.5|126208.5|126317.5|126217.5|126317.5|126217.5|126308.5|126208.5|6
1651758510000|2022-05-05 13:48:30|126314.5|126214.5|126316.5|126216.5|126317|126217|126312|126212|11
1651758520000|2022-05-05 13:48:40|126317.5|126217.5|126316.5|126216.5|126317.5|126217.5|126308|126208|5
1651758540000|2022-05-05 13:49:00|126316|126216|126316|126216|126316|126216|126316|126216|1
1651758550000|2022-05-05 13:49:10|126317|126217|126317.5|126217.5|126318|126218|126317|126217|3
1651758560000|2022-05-05 13:49:20|126316.5|126216.5|126319|126219|126322|126222|126313.5|126213.5|8
1651758580000|2022-05-05 13:49:40|126319.5|126219.5|126319.5|126219.5|126319.5|126219.5|126319.5|126219.5|1
1651758590000|2022-05-05 13:49:50|126320|126220|126320|126220|126320|126220|126320|126220|1
1651758600000|2022-05-05 13:50:00|126319.5|126219.5|126319.5|126219.5|126320|126220|126319.5|126219.5|3
1651758620000|2022-05-05 13:50:20|126333.5|126233.5|126350|126250|126351.5|126251.5|126333.5|126233.5|4
1651758630000|2022-05-05 13:50:30|126349.5|126249.5|126382|126282|126382.5|126282.5|126347|126247|18
1651758640000|2022-05-05 13:50:40|126380.5|126280.5|126380|126280|126382|126282|126378.5|126278.5|22
1651758650000|2022-05-05 13:50:50|126380.5|126280.5|126380|126280|126380.5|126280.5|126378|126278|3
1651758660000|2022-05-05 13:51:00|126381|126281|126384|126284|126385.5|126285.5|126381|126281|4
1651758670000|2022-05-05 13:51:10|126390.5|126290.5|126389|126289|126390.5|126290.5|126385.5|126285.5|26
1651758680000|2022-05-05 13:51:20|126388.5|126288.5|126390.5|126290.5|126391|126291|126387|126287|9
1651758690000|2022-05-05 13:51:30|126391|126291|126390.5|126290.5|126391|126291|126388.5|126288.5|4
1651758700000|2022-05-05 13:51:40|126388.5|126288.5|126390|126290|126390.5|126290.5|126388.5|126288.5|3
1651758710000|2022-05-05 13:51:50|126390.5|126290.5|126390.5|126290.5|126390.5|126290.5|126390.5|126290.5|1
1651758720000|2022-05-05 13:52:00|126389|126289|126402.5|126302.5|126403.5|126303.5|126389|126289|11
1651758730000|2022-05-05 13:52:10|126403|126303|126405|126305|126405|126305|126403|126303|6
1651758740000|2022-05-05 13:52:20|126455.5|126255.5|126455|126255|126455.5|126255.5|126455|126255|4
1651758750000|2022-05-05 13:52:30|126454.5|126254.5|126455.5|126255.5|126455.5|126255.5|126454.5|126254.5|5
1651758760000|2022-05-05 13:52:40|126455|126255|126455.5|126255.5|126455.5|126255.5|126455|126255|4
1651758770000|2022-05-05 13:52:50|126455|126255|126461.5|126261.5|126462|126262|126455|126255|5
1651758780000|2022-05-05 13:53:00|126461|126261|126462.5|126262.5|126462.5|126262.5|126461|126261|3
1651758790000|2022-05-05 13:53:10|126462|126262|126463|126263|126463|126263|126462|126262|3
1651758800000|2022-05-05 13:53:20|126463.5|126263.5|126464|126264|126464|126264|126463.5|126263.5|2
1651758810000|2022-05-05 13:53:30|126462.5|126262.5|126455.5|126255.5|126465|126265|126455.5|126255.5|6
1651758820000|2022-05-05 13:53:40|126455|126255|126452|126252|126455|126255|126452|126252|3
1651758830000|2022-05-05 13:53:50|126452.5|126252.5|126452.5|126252.5|126452.5|126252.5|126452.5|126252.5|1
1651758840000|2022-05-05 13:54:00|126452|126252|126452|126252|126452|126252|126452|126252|1
1651758860000|2022-05-05 13:54:20|126454|126254|126464|126264|126464|126264|126454|126254|4
1651758870000|2022-05-05 13:54:30|126464.5|126264.5|126464.5|126264.5|126464.5|126264.5|126464.5|126264.5|1
1651758880000|2022-05-05 13:54:40|126465|126265|126465|126265|126465|126265|126465|126265|1
1651758890000|2022-05-05 13:54:50|126465.5|126265.5|126465.5|126265.5|126465.5|126265.5|126465.5|126265.5|1
1651758900000|2022-05-05 13:55:00|126466|126266|126462.1|126262.1|126466|126266|126462.1|126262.1|2
1651758910000|2022-05-05 13:55:10|126462.6|126262.6|126462.6|126262.6|126462.6|126262.6|126462.6|126262.6|1
1651758920000|2022-05-05 13:55:20|126454.6|126254.6|126464|126264|126465.5|126265.5|126454.6|126254.6|7
1651758930000|2022-05-05 13:55:30|126456|126256|126458.5|126258.5|126458.5|126258.5|126456|126256|14
1651758940000|2022-05-05 13:55:40|126458|126258|126451.6|126251.6|126460|126260|126451.6|126251.6|22
1651758950000|2022-05-05 13:55:50|126452.1|126252.1|126451.6|126251.6|126452.6|126252.6|126451.6|126251.6|14
1651758960000|2022-05-05 13:56:00|126452.6|126252.6|126452.6|126252.6|126452.6|126252.6|126451.6|126251.6|9
1651758970000|2022-05-05 13:56:10|126451.1|126251.1|126451.1|126251.1|126452.6|126252.6|126451.1|126251.1|18
1651758980000|2022-05-05 13:56:20|126452.6|126252.6|126452.1|126252.1|126452.6|126252.6|126451.1|126251.1|5
1651758990000|2022-05-05 13:56:30|126451.1|126251.1|126451.1|126251.1|126452.1|126252.1|126451.1|126251.1|15
1651759000000|2022-05-05 13:56:40|126452.1|126252.1|126458|126258|126458|126258|126450.6|126250.6|16
1651759010000|2022-05-05 13:56:50|126456.9|126256.9|126456.9|126256.9|126458|126258|126456.9|126256.9|5
1651759020000|2022-05-05 13:57:00|126458|126258|126456.9|126256.9|126458|126258|126456.9|126256.9|16
1651759030000|2022-05-05 13:57:10|126458|126258|126458|126258|126458|126258|126456.9|126256.9|11
1651759040000|2022-05-05 13:57:20|126456.9|126256.9|126456.9|126256.9|126458|126258|126456.9|126256.9|15
1651759050000|2022-05-05 13:57:30|126458|126258|126456.9|126256.9|126458|126258|126456.9|126256.9|14
1651759060000|2022-05-05 13:57:40|126458|126258|126456.9|126256.9|126458|126258|126456.9|126256.9|4
1651759070000|2022-05-05 13:57:50|126458|126258|126456.5|126256.5|126458|126258|126455.5|126255.5|17
1651759080000|2022-05-05 13:58:00|126457|126257|126455.5|126255.5|126457|126257|126455|126255|28
1651759090000|2022-05-05 13:58:10|126456.5|126256.5|126457|126257|126457|126257|126455|126255|23
1651759100000|2022-05-05 13:58:20|126456|126256|126454.6|126254.6|126457|126257|126442.8|126242.8|28
1651759110000|2022-05-05 13:58:30|126454.1|126254.1|126454.8|126254.8|126455.1|126255.1|126451.6|126251.6|26
1651759120000|2022-05-05 13:58:40|126454.3|126254.3|126454.8|126254.8|126454.8|126254.8|126453.1|126253.1|27
1651759130000|2022-05-05 13:58:50|126454.6|126254.6|126447.5|126247.5|126454.6|126254.6|126444.8|126244.8|31
1651759140000|2022-05-05 13:59:00|126447.3|126247.3|126447.3|126247.3|126448|126248|126445.3|126245.3|25
1651759150000|2022-05-05 13:59:10|126447|126247|126433.5|126233.5|126447.3|126247.3|126433.5|126233.5|19
1651759160000|2022-05-05 13:59:20|126434|126234|126431.5|126231.5|126436|126236|126431.3|126231.3|31
1651759170000|2022-05-05 13:59:30|126435|126235|126435|126235|126435.5|126235.5|126431|126231|30
1651759180000|2022-05-05 13:59:40|126435.5|126235.5|126431|126231|126435.5|126235.5|126431|126231|32
1651759190000|2022-05-05 13:59:50|126433.5|126233.5|126435.5|126235.5|126435.5|126235.5|126431|126231|31
1651759200000|2022-05-05 14:00:00|126433.5|126233.5|126438.5|126238.5|126440.5|126240.5|126430.5|126230.5|18
1651759240000|2022-05-05 14:00:40|126444.5|126244.5|126445.5|126245.5|126445.5|126245.5|126444.5|126244.5|3
1651759250000|2022-05-05 14:00:50|126446|126246|126446.5|126246.5|126446.5|126246.5|126446|126246|2
1651759260000|2022-05-05 14:01:00|126447|126247|126447.5|126247.5|126447.5|126247.5|126447|126247|2
1651759270000|2022-05-05 14:01:10|126447|126247|126448.5|126248.5|126448.5|126248.5|126447|126247|3
1651759290000|2022-05-05 14:01:30|126449|126249|126448.8|126248.8|126449|126249|126448.8|126248.8|2
1651759300000|2022-05-05 14:01:40|126448.5|126248.5|126451|126251|126451|126251|126448.5|126248.5|4
1651759320000|2022-05-05 14:02:00|126451.5|126251.5|126451|126251|126451.5|126251.5|126451|126251|2
1651759340000|2022-05-05 14:02:20|126451.5|126251.5|126451.5|126251.5|126451.5|126251.5|126451.5|126251.5|1
1651759370000|2022-05-05 14:02:50|126452|126252|126453|126253|126453|126253|126452|126252|2
1651759380000|2022-05-05 14:03:00|126458.5|126258.5|126459.5|126259.5|126459.5|126259.5|126458.5|126258.5|2
1651759390000|2022-05-05 14:03:10|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|1
1651759400000|2022-05-05 14:03:20|126470|126270|126470|126270|126470|126270|126470|126270|1
1651759430000|2022-05-05 14:03:50|126470.3|126270.3|126470.3|126270.3|126470.3|126270.3|126470.3|126270.3|1
1651759440000|2022-05-05 14:04:00|126469.8|126269.8|126449.5|126349.5|126469.8|126349.5|126434.3|126269.8|8
1651759450000|2022-05-05 14:04:10|126450|126350|126449.5|126349.5|126450|126350|126449.5|126349.5|2
1651759460000|2022-05-05 14:04:20|126450|126350|126450|126350|126450|126350|126450|126350|1
1651759470000|2022-05-05 14:04:30|126450.5|126350.5|126450.5|126350.5|126450.7|126350.7|126450.2|126350.2|4
1651759480000|2022-05-05 14:04:40|126450.7|126350.7|126451.2|126351.2|126451.2|126351.2|126450.5|126350.5|4
1651759500000|2022-05-05 14:05:00|126451.7|126351.7|126451.7|126351.7|126451.7|126351.7|126451.7|126351.7|1
1651759530000|2022-05-05 14:05:30|126452.2|126352.2|126452.2|126352.2|126452.2|126352.2|126452.2|126352.2|1
1651759540000|2022-05-05 14:05:40|126451.2|126351.2|126451.2|126351.2|126451.2|126351.2|126451.2|126351.2|1
1651759550000|2022-05-05 14:05:50|126462.5|126362.5|126466|126366|126466|126366|126462.5|126362.5|3
1651759560000|2022-05-05 14:06:00|126466.5|126366.5|126467|126367|126467|126367|126466.5|126366.5|2
1651759570000|2022-05-05 14:06:10|126466|126366|126466|126366|126466|126366|126466|126366|1
1651759580000|2022-05-05 14:06:20|126465.5|126365.5|126465.5|126365.5|126465.5|126365.5|126465.5|126365.5|1
1651759590000|2022-05-05 14:06:30|126508|126308|126504|126304|126508|126308|126504|126304|2
1651759600000|2022-05-05 14:06:40|126504.5|126304.5|126504.5|126304.5|126504.5|126304.5|126504.5|126304.5|1
1651759610000|2022-05-05 14:06:50|126504|126304|126504.5|126304.5|126504.5|126304.5|126504|126304|2
1651759650000|2022-05-05 14:07:30|126504|126304|126519|126319|126519|126319|126504|126304|7
1651759660000|2022-05-05 14:07:40|126466.5|126366.5|126469|126369|126469|126369|126466.5|126366.5|10
1651759670000|2022-05-05 14:07:50|126466.8|126366.8|126469.5|126369.5|126469.7|126369.7|126466.8|126366.8|12
1651759680000|2022-05-05 14:08:00|126467.3|126367.3|126470.2|126370.2|126470.2|126370.2|126467.3|126367.3|18
1651759690000|2022-05-05 14:08:10|126467.8|126367.8|126470.7|126370.7|126470.7|126370.7|126467.8|126367.8|19
1651759700000|2022-05-05 14:08:20|126468.2|126368.2|126468.7|126368.7|126468.8|126368.8|126468.2|126368.2|11
1651759710000|2022-05-05 14:08:30|126468.8|126368.8|126475|126375|126475|126375|126468.8|126368.8|4
1651759730000|2022-05-05 14:08:50|126474.5|126374.5|126475|126375|126475|126375|126474.5|126374.5|2
1651759770000|2022-05-05 14:09:30|126475.5|126375.5|126475.5|126375.5|126475.5|126375.5|126475.5|126375.5|1
1651759790000|2022-05-05 14:09:50|126477.5|126377.5|126477|126377|126477.5|126377.5|126475|126375|8
1651759800000|2022-05-05 14:10:00|126475|126375|126475.5|126375.5|126476.5|126376.5|126475|126375|5
1651759830000|2022-05-05 14:10:30|126476|126376|126477|126377|126477|126377|126476|126376|3
1651759840000|2022-05-05 14:10:40|126479|126379|126534.2|126434.2|126536.5|126436.5|126479|126379|12
1651759850000|2022-05-05 14:10:50|126532.2|126432.2|126526|126426|126532.2|126432.2|126522.8|126422.8|8
1651759860000|2022-05-05 14:11:00|126525|126425|126526.6|126426.6|126538.3|126438.3|126525|126425|6
1651759870000|2022-05-05 14:11:10|126527.8|126427.8|126524|126424|126527.8|126427.8|126523.6|126423.6|5
1651759880000|2022-05-05 14:11:20|126523.5|126423.5|126523.5|126423.5|126523.5|126423.5|126523.2|126423.2|3
1651759900000|2022-05-05 14:11:40|126523|126423|126522.1|126422.1|126523|126423|126521.2|126421.2|5
1651759910000|2022-05-05 14:11:50|126521.5|126421.5|126520.6|126420.6|126521.5|126421.5|126519.6|126419.6|3
1651759920000|2022-05-05 14:12:00|126519.6|126419.6|126522.5|126422.5|126522.5|126422.5|126519.6|126419.6|3
1651759930000|2022-05-05 14:12:10|126521.5|126421.5|126530|126430|126530|126430|126521.5|126421.5|6
1651759940000|2022-05-05 14:12:20|126536.5|126436.5|126544|126444|126544|126444|126536|126436|12
1651759950000|2022-05-05 14:12:30|126545|126445|126572.8|126472.8|126574.1|126474.1|126545|126445|7
1651759960000|2022-05-05 14:12:40|126580|126480|126559.5|126459.5|126591.6|126491.6|126556.5|126456.5|10
1651759970000|2022-05-05 14:12:50|126559|126459|126562|126462|126562|126462|126559|126459|7
1651759980000|2022-05-05 14:13:00|126561|126461|126561.5|126461.5|126561.5|126461.5|126561|126461|2
1651759990000|2022-05-05 14:13:10|126561.7|126461.7|126562|126462|126562|126462|126559.8|126459.8|5
1651760000000|2022-05-05 14:13:20|126573.6|126473.6|126574.1|126474.1|126574.1|126474.1|126573.6|126473.6|2
1651760020000|2022-05-05 14:13:40|126574|126474|126574|126474|126574|126474|126574|126474|1
1651760030000|2022-05-05 14:13:50|126573.9|126473.9|126573.4|126473.4|126573.9|126473.9|126573.4|126473.4|6
1651760040000|2022-05-05 14:14:00|126574.9|126474.9|126578.8|126478.8|126579.1|126479.1|126574.9|126474.9|8
1651760050000|2022-05-05 14:14:10|126579|126479|126580.3|126480.3|126580.3|126480.3|126579|126479|2
1651760060000|2022-05-05 14:14:20|126574.8|126474.8|126575|126475|126578.1|126478.1|126566.8|126466.8|12
1651760070000|2022-05-05 14:14:30|126576|126476|126598.5|126498.5|126598.5|126498.5|126576|126476|9
1651760080000|2022-05-05 14:14:40|126599|126499|126601.3|126501.3|126601.8|126501.8|126599|126499|20
1651760090000|2022-05-05 14:14:50|126602.3|126502.3|126589.1|126489.1|126602.8|126502.8|126587.6|126487.6|14
1651760100000|2022-05-05 14:15:00|126593.1|126493.1|126591|126491|126602.6|126502.6|126580.1|126480.1|28
1651760110000|2022-05-05 14:15:10|126589.5|126489.5|126590.5|126490.5|126592.2|126492.2|126582.6|126482.6|33
1651760120000|2022-05-05 14:15:20|126591|126491|126591.2|126491.2|126591.2|126491.2|126588.5|126488.5|26
1651760130000|2022-05-05 14:15:30|126589.7|126489.7|126588.5|126488.5|126591.5|126491.5|126588.5|126488.5|32
1651760140000|2022-05-05 14:15:40|126590.7|126490.7|126587.7|126487.7|126590.7|126490.7|126587.7|126487.7|4
1651760150000|2022-05-05 14:15:50|126588|126488|126588.5|126488.5|126588.5|126488.5|126588|126488|2
1651760170000|2022-05-05 14:16:10|126589.5|126489.5|126589.5|126489.5|126589.5|126489.5|126589.5|126489.5|1
1651760180000|2022-05-05 14:16:20|126589.7|126489.7|126591.2|126491.2|126593|126493|126589.7|126489.7|5
1651760190000|2022-05-05 14:16:30|126592.2|126492.2|126588.7|126488.7|126592.2|126492.2|126586.2|126486.2|3
1651760200000|2022-05-05 14:16:40|126588.9|126488.9|126588.9|126488.9|126588.9|126488.9|126588.9|126488.9|1
1651760210000|2022-05-05 14:16:50|126589.4|126489.4|126593.8|126493.8|126593.8|126493.8|126587.3|126487.3|15
1651760220000|2022-05-05 14:17:00|126594.3|126494.3|126594.3|126494.3|126599.3|126499.3|126594.3|126494.3|10
1651760230000|2022-05-05 14:17:10|126594.8|126494.8|126594.8|126494.8|126594.8|126494.8|126594.3|126494.3|3
1651760250000|2022-05-05 14:17:30|126595.3|126495.3|126595|126495|126595.3|126495.3|126594.8|126494.8|3
1651760260000|2022-05-05 14:17:40|126594.5|126494.5|126601.5|126501.5|126602.5|126502.5|126594|126494|12
1651760270000|2022-05-05 14:17:50|126602.5|126502.5|126601.5|126501.5|126602.5|126502.5|126601.5|126501.5|28
1651760280000|2022-05-05 14:18:00|126602|126502|126602|126502|126603|126503|126601.5|126501.5|21
1651760290000|2022-05-05 14:18:10|126603|126503|126603|126503|126603.8|126503.8|126602|126502|26
1651760300000|2022-05-05 14:18:20|126602.5|126502.5|126598.8|126498.8|126603.8|126503.8|126598.8|126498.8|24
1651760310000|2022-05-05 14:18:30|126599.3|126499.3|126597.5|126497.5|126599.5|126499.5|126594|126494|20
1651760320000|2022-05-05 14:18:40|126600.5|126500.5|126603.5|126503.5|126603.5|126503.5|126600.5|126500.5|23
1651760330000|2022-05-05 14:18:50|126602|126502|126602|126502|126603.8|126503.8|126602|126502|22
1651760340000|2022-05-05 14:19:00|126603|126503|126598.8|126498.8|126603.8|126503.8|126598.8|126498.8|17
1651760350000|2022-05-05 14:19:10|126599.3|126499.3|126599.5|126499.5|126599.5|126499.5|126598.5|126498.5|11
1651760360000|2022-05-05 14:19:20|126600|126500|126600|126500|126600|126500|126600|126500|1
1651760370000|2022-05-05 14:19:30|126599.5|126499.5|126599.5|126499.5|126599.5|126499.5|126599.5|126499.5|1
1651760380000|2022-05-05 14:19:40|126599|126499|126603|126503|126603|126503|126599|126499|4
1651760410000|2022-05-05 14:20:10|126603.5|126503.5|126601.5|126501.5|126603.5|126503.5|126601.5|126501.5|2
1651760420000|2022-05-05 14:20:20|126602|126502|126602|126502|126602|126502|126602|126502|1
1651760430000|2022-05-05 14:20:30|126602.5|126502.5|126602.5|126502.5|126602.5|126502.5|126602.5|126502.5|1
1651760440000|2022-05-05 14:20:40|126603.5|126503.5|126632|126532|126632|126532|126603.5|126503.5|4
1651760450000|2022-05-05 14:20:50|126631.5|126531.5|126615.8|126515.8|126634|126534|126611.5|126511.5|9
1651760460000|2022-05-05 14:21:00|126615.5|126515.5|126604.5|126504.5|126616.8|126516.8|126604|126504|7
1651760470000|2022-05-05 14:21:10|126607|126507|126605|126505|126607|126507|126605|126505|4
1651760480000|2022-05-05 14:21:20|126606.5|126506.5|126607|126507|126607|126507|126606.5|126506.5|2
1651760490000|2022-05-05 14:21:30|126607.5|126507.5|126608|126508|126608|126508|126607|126507|3
1651760500000|2022-05-05 14:21:40|126607.5|126507.5|126611.5|126511.5|126611.5|126511.5|126607.5|126507.5|7
1651760510000|2022-05-05 14:21:50|126613|126513|126610.4|126510.4|126613.7|126513.7|126610.4|126510.4|5
1651760540000|2022-05-05 14:22:20|126610.7|126510.7|126610.7|126510.7|126610.7|126510.7|126610.7|126510.7|1
1651760560000|2022-05-05 14:22:40|126610.4|126510.4|126605.6|126505.6|126610.4|126510.4|126598.4|126498.4|10
1651760570000|2022-05-05 14:22:50|126605.9|126505.9|126595.5|126495.5|126605.9|126505.9|126595.5|126495.5|3
1651760580000|2022-05-05 14:23:00|126596|126496|126594.5|126494.5|126596|126496|126594.5|126494.5|2
1651760590000|2022-05-05 14:23:10|126598|126498|126600|126500|126600|126500|126598|126498|4
1651760610000|2022-05-05 14:23:30|126599.5|126499.5|126608|126508|126608|126508|126599.5|126499.5|3
1651760620000|2022-05-05 14:23:40|126607.5|126507.5|126608|126508|126608|126508|126607.5|126507.5|2
1651760630000|2022-05-05 14:23:50|126607.5|126507.5|126608|126508|126608|126508|126607.5|126507.5|2
1651760640000|2022-05-05 14:24:00|126608.5|126508.5|126608|126508|126608.5|126508.5|126608|126508|2
1651760650000|2022-05-05 14:24:10|126608.5|126508.5|126613.5|126513.5|126613.5|126513.5|126608.5|126508.5|4
1651760660000|2022-05-05 14:24:20|126613|126513|126613.5|126513.5|126613.5|126513.5|126613|126513|2
1651760670000|2022-05-05 14:24:30|126614|126514|126613.5|126513.5|126614|126514|126613.5|126513.5|2
1651760680000|2022-05-05 14:24:40|126614|126514|126663.5|126463.5|126663.5|126514|126614|126463.5|2
1651760690000|2022-05-05 14:24:50|126664|126464|126664|126464|126664|126464|126663.5|126463.5|3
1651760710000|2022-05-05 14:25:10|126664.5|126464.5|126664|126464|126664.5|126464.5|126664|126464|2
1651760720000|2022-05-05 14:25:20|126664.5|126464.5|126664.5|126464.5|126664.5|126464.5|126664.5|126464.5|1
1651760740000|2022-05-05 14:25:40|126665|126465|126664.5|126464.5|126665|126465|126664.5|126464.5|2
1651760760000|2022-05-05 14:26:00|126665|126465|126665|126465|126665|126465|126665|126465|1
1651760790000|2022-05-05 14:26:30|126666|126466|126666|126466|126666|126466|126666|126466|1
1651760850000|2022-05-05 14:27:30|126663|126463|126663|126463|126663|126463|126663|126463|1
1651760940000|2022-05-05 14:29:00|126664|126464|126664|126464|126664|126464|126664|126464|1
1651760990000|2022-05-05 14:29:50|126663|126463|126664|126464|126664|126464|126663|126463|2
1651761040000|2022-05-05 14:30:40|126663|126463|126659|126459|126663|126463|126659|126459|3
1651761060000|2022-05-05 14:31:00|126657|126457|126584.5|126384.5|126657|126457|126555.5|126384.5|5
1651761080000|2022-05-05 14:31:20|126585|126385|126584.5|126384.5|126585|126385|126584.5|126384.5|2
1651761090000|2022-05-05 14:31:30|126593|126393|126623.5|126423.5|126625.5|126425.5|126593|126393|5
1651761100000|2022-05-05 14:31:40|126625.5|126425.5|126625|126425|126625.5|126425.5|126625|126425|2
1651761110000|2022-05-05 14:31:50|126625.5|126425.5|126624|126424|126625.5|126425.5|126624|126424|6
1651761120000|2022-05-05 14:32:00|126623.5|126423.5|126622.5|126422.5|126623.5|126423.5|126622.5|126422.5|3
1651761130000|2022-05-05 14:32:10|126625|126425|126648|126448|126648|126448|126625|126425|7
1651761140000|2022-05-05 14:32:20|126648.5|126448.5|126648.5|126448.5|126649|126449|126648.5|126448.5|3
1651761150000|2022-05-05 14:32:30|126649|126449|126649|126449|126649|126449|126649|126449|1
1651761160000|2022-05-05 14:32:40|126649.5|126449.5|126649.5|126449.5|126649.5|126449.5|126649|126449|3
1651761170000|2022-05-05 14:32:50|126650|126450|126650|126450|126650|126450|126650|126450|1
1651761180000|2022-05-05 14:33:00|126649.5|126449.5|126650|126450|126650|126450|126649.5|126449.5|2
1651761190000|2022-05-05 14:33:10|126649.5|126449.5|126649.5|126449.5|126649.5|126449.5|126649.5|126449.5|1
1651761200000|2022-05-05 14:33:20|126650|126450|126650|126450|126650|126450|126650|126450|1
1651761210000|2022-05-05 14:33:30|126649.5|126449.5|126649.5|126449.5|126649.5|126449.5|126649.5|126449.5|1
1651761220000|2022-05-05 14:33:40|126650|126450|126650|126450|126650|126450|126650|126450|1
1651761240000|2022-05-05 14:34:00|126649.5|126449.5|126631|126431|126649.5|126449.5|126630.5|126430.5|4
1651761250000|2022-05-05 14:34:10|126630.5|126430.5|126631|126431|126631|126431|126630.5|126430.5|6
1651761260000|2022-05-05 14:34:20|126630.5|126430.5|126604.5|126504.5|126633.5|126504.5|126602|126430.5|7
1651761270000|2022-05-05 14:34:30|126605|126505|126610|126510|126612.5|126512.5|126605|126505|23
1651761280000|2022-05-05 14:34:40|126606.5|126506.5|126676.9|126476.9|126694.1|126543.2|126604|126472.3|11
1651761300000|2022-05-05 14:35:00|126688.9|126488.9|126670.1|126470.1|126688.9|126488.9|126670.1|126470.1|2
1651761310000|2022-05-05 14:35:10|126666.1|126466.1|126666.6|126466.6|126666.6|126466.6|126666.1|126466.1|2
1651761320000|2022-05-05 14:35:20|126667.1|126467.1|126661.6|126461.6|126667.1|126467.1|126661.6|126461.6|2
1651761340000|2022-05-05 14:35:40|126661.1|126461.1|126661.1|126461.1|126661.1|126461.1|126661.1|126461.1|1
1651761360000|2022-05-05 14:36:00|126659.6|126459.6|126660.6|126460.6|126660.6|126460.6|126659.6|126459.6|2
1651761380000|2022-05-05 14:36:20|126635.3|126435.3|126633.3|126433.3|126635.3|126435.3|126630.1|126430.1|4
1651761390000|2022-05-05 14:36:30|126632.8|126432.8|126630.5|126430.5|126632.8|126432.8|126630.5|126430.5|6
1651761400000|2022-05-05 14:36:40|126630|126430|126627.5|126427.5|126630|126430|126627.3|126427.3|6
1651761410000|2022-05-05 14:36:50|126627|126427|126627|126427|126627.5|126427.5|126627|126427|5
1651761420000|2022-05-05 14:37:00|126627.5|126427.5|126631|126431|126631|126431|126627|126427|6
1651761430000|2022-05-05 14:37:10|126631.5|126431.5|126631|126431|126631.5|126431.5|126631|126431|4
1651761440000|2022-05-05 14:37:20|126631.5|126431.5|126631.5|126431.5|126631.5|126431.5|126631|126431|5
1651761450000|2022-05-05 14:37:30|126632|126432|126631.5|126431.5|126632|126432|126631|126431|4
1651761460000|2022-05-05 14:37:40|126631|126431|126631|126431|126631.5|126431.5|126631|126431|3
1651761470000|2022-05-05 14:37:50|126630.5|126430.5|126581|126481|126630.5|126481|126581|126430.5|2
1651761480000|2022-05-05 14:38:00|126580.5|126480.5|126580.5|126480.5|126580.5|126480.5|126580.5|126480.5|1
1651761490000|2022-05-05 14:38:10|126580|126480|126580.5|126480.5|126580.5|126480.5|126580|126480|2
1651761500000|2022-05-05 14:38:20|126580|126480|126580|126480|126580|126480|126580|126480|1
1651761510000|2022-05-05 14:38:30|126579.5|126479.5|126580|126480|126580|126480|126579.5|126479.5|2
1651761520000|2022-05-05 14:38:40|126579.5|126479.5|126595|126495|126595|126495|126579.5|126479.5|4
1651761530000|2022-05-05 14:38:50|126595.5|126495.5|126579|126479|126595.5|126495.5|126579|126479|4
1651761540000|2022-05-05 14:39:00|126578.5|126478.5|126578.5|126478.5|126578.5|126478.5|126578.5|126478.5|1
1651761550000|2022-05-05 14:39:10|126578|126478|126577.5|126477.5|126578.5|126478.5|126577.5|126477.5|3
1651761560000|2022-05-05 14:39:20|126578|126478|126577|126477|126578|126478|126577|126477|3
1651761590000|2022-05-05 14:39:50|126576.5|126476.5|126576.5|126476.5|126576.5|126476.5|126576.5|126476.5|1
1651761610000|2022-05-05 14:40:10|126576|126476|126576.5|126476.5|126576.5|126476.5|126576|126476|2
1651761620000|2022-05-05 14:40:20|126578|126478|126578|126478|126578|126478|126578|126478|1
1651761690000|2022-05-05 14:41:30|126578.5|126478.5|126657|126457|126657.5|126487.2|126578.5|126457|4
1651761700000|2022-05-05 14:41:40|126656.5|126456.5|126657|126457|126657|126457|126656.5|126456.5|2
1651761710000|2022-05-05 14:41:50|126657.5|126457.5|126656.5|126456.5|126657.5|126457.5|126656.5|126456.5|3
1651761720000|2022-05-05 14:42:00|126656|126456|126656|126456|126656|126456|126655.5|126455.5|3
1651761730000|2022-05-05 14:42:10|126655.5|126455.5|126655|126455|126655.5|126455.5|126655|126455|2
1651761740000|2022-05-05 14:42:20|126655.5|126455.5|126655|126455|126655.5|126455.5|126655|126455|2
1651761750000|2022-05-05 14:42:30|126654.5|126454.5|126654.5|126454.5|126654.5|126454.5|126654.5|126454.5|1
1651761760000|2022-05-05 14:42:40|126655|126455|126652|126452|126655.5|126455.5|126652|126452|3
1651761770000|2022-05-05 14:42:50|126652.5|126452.5|126652.5|126452.5|126652.5|126452.5|126652.5|126452.5|1
1651761780000|2022-05-05 14:43:00|126652|126452|126652.5|126452.5|126652.5|126452.5|126652|126452|2
1651761800000|2022-05-05 14:43:20|126653|126453|126653|126453|126653|126453|126653|126453|1
1651761810000|2022-05-05 14:43:30|126653.5|126453.5|126653.5|126453.5|126653.5|126453.5|126653.5|126453.5|1
1651761830000|2022-05-05 14:43:50|126655|126455|126655.5|126455.5|126655.5|126455.5|126655|126455|2
1651761840000|2022-05-05 14:44:00|126655|126455|126655|126455|126655|126455|126655|126455|1
1651761860000|2022-05-05 14:44:20|126655.5|126455.5|126655.5|126455.5|126655.5|126455.5|126655.5|126455.5|1
1651761900000|2022-05-05 14:45:00|126655|126455|126643|126443|126655|126455|126643|126443|5
1651761910000|2022-05-05 14:45:10|126646.5|126446.5|126646.5|126446.5|126647|126447|126646|126446|14
1651761920000|2022-05-05 14:45:20|126647|126447|126642|126442|126647|126447|126642|126442|7
1651761930000|2022-05-05 14:45:30|126642.5|126442.5|126654|126454|126654|126454|126642|126442|4
1651761940000|2022-05-05 14:45:40|126653.8|126453.8|126654.3|126454.3|126654.3|126454.3|126653.8|126453.8|2
1651761950000|2022-05-05 14:45:50|126654.8|126454.8|126656.5|126456.5|126656.5|126456.5|126654.8|126454.8|4
1651761960000|2022-05-05 14:46:00|126657|126457|126656|126456|126657.5|126457.5|126656|126456|3
1651761970000|2022-05-05 14:46:10|126656.5|126456.5|126656|126456|126656.5|126456.5|126656|126456|2
1651761980000|2022-05-05 14:46:20|126656.5|126456.5|126657|126457|126657|126457|126656.5|126456.5|2
1651761990000|2022-05-05 14:46:30|126660.5|126460.5|126660.5|126460.5|126660.5|126460.5|126660.5|126460.5|1
1651762000000|2022-05-05 14:46:40|126661|126461|126661.5|126461.5|126661.5|126461.5|126661|126461|2
1651762010000|2022-05-05 14:46:50|126676|126476|126677.1|126477.1|126677.5|126477.5|126676|126476|4
1651762020000|2022-05-05 14:47:00|126677.6|126477.6|126678.6|126478.6|126678.6|126478.6|126677.6|126477.6|3
1651762030000|2022-05-05 14:47:10|126678|126478|126683|126483|126683|126483|126664.6|126464.6|15
1651762040000|2022-05-05 14:47:20|126683.5|126483.5|126683.5|126483.5|126683.5|126483.5|126683.5|126483.5|1
1651762050000|2022-05-05 14:47:30|126684|126484|126684|126484|126684|126484|126684|126484|1
1651762060000|2022-05-05 14:47:40|126684.5|126484.5|126685|126485|126685|126485|126684.5|126484.5|2
1651762070000|2022-05-05 14:47:50|126685.5|126485.5|126686|126486|126686|126486|126685.5|126485.5|2
1651762080000|2022-05-05 14:48:00|126689.5|126489.5|126690|126490|126690|126490|126689.5|126489.5|2
1651762090000|2022-05-05 14:48:10|126690.5|126490.5|126690.5|126490.5|126690.5|126490.5|126690.5|126490.5|1
1651762100000|2022-05-05 14:48:20|126691|126491|126691.5|126491.5|126691.5|126491.5|126691|126491|2
1651762110000|2022-05-05 14:48:30|126692|126492|126690|126490|126692|126492|126690|126490|2
1651762120000|2022-05-05 14:48:40|126690.5|126490.5|126690.5|126490.5|126690.5|126490.5|126690.5|126490.5|1
1651762130000|2022-05-05 14:48:50|126691|126491|126691|126491|126691|126491|126691|126491|1
1651762140000|2022-05-05 14:49:00|126691.5|126491.5|126757.5|126557.5|126757.5|126557.5|126691.5|126491.5|7
1651762150000|2022-05-05 14:49:10|126756.5|126556.5|126757|126557|126757|126557|126755|126555|4
1651762160000|2022-05-05 14:49:20|126756.5|126556.5|126754.1|126554.1|126756.5|126556.5|126754.1|126554.1|3
1651762180000|2022-05-05 14:49:40|126753.6|126553.6|126754.1|126554.1|126754.1|126554.1|126753.6|126553.6|2
1651762190000|2022-05-05 14:49:50|126753.6|126553.6|126753.6|126553.6|126753.6|126553.6|126753.6|126553.6|1
1651762200000|2022-05-05 14:50:00|126752.1|126552.1|126753.1|126553.1|126753.1|126553.1|126752.1|126552.1|2
1651762210000|2022-05-05 14:50:10|126752.1|126552.1|126752.6|126552.6|126753.1|126553.1|126752.1|126552.1|11
1651762220000|2022-05-05 14:50:20|126751.6|126551.6|126751.6|126551.6|126752.6|126552.6|126750.1|126550.1|12
1651762230000|2022-05-05 14:50:30|126751.1|126551.1|126751.6|126551.6|126751.6|126551.6|126749.1|126549.1|16
1651762240000|2022-05-05 14:50:40|126750.6|126550.6|126752.1|126552.1|126752.1|126552.1|126749.6|126549.6|16
1651762250000|2022-05-05 14:50:50|126751.6|126551.6|126749.6|126549.6|126752.1|126552.1|126749.6|126549.6|12
1651762260000|2022-05-05 14:51:00|126751.1|126551.1|126752.6|126552.6|126752.6|126552.6|126749.6|126549.6|15
1651762270000|2022-05-05 14:51:10|126751.1|126551.1|126751.1|126551.1|126752.6|126552.6|126750.6|126550.6|13
1651762280000|2022-05-05 14:51:20|126750.6|126550.6|126751.1|126551.1|126752.6|126552.6|126748.6|126548.6|20
1651762290000|2022-05-05 14:51:30|126752.6|126552.6|126754.6|126554.6|126754.6|126554.6|126750.6|126550.6|18
1651762300000|2022-05-05 14:51:40|126755.1|126555.1|126732.5|126532.5|126755.1|126555.1|126732.5|126532.5|17
1651762310000|2022-05-05 14:51:50|126735|126535|126750.5|126550.5|126751|126551|126728.5|126528.5|10
1651762320000|2022-05-05 14:52:00|126751|126551|126751|126551|126751|126551|126751|126551|1
1651762330000|2022-05-05 14:52:10|126755|126555|126757.9|126557.9|126757.9|126557.9|126755|126555|3
1651762340000|2022-05-05 14:52:20|126758.5|126558.5|126839.1|126639.1|126886.5|126686.5|126758.5|126558.5|10
1651762350000|2022-05-05 14:52:30|126838.9|126638.9|126839.1|126639.1|126839.1|126639.1|126838.4|126638.4|3
1651762360000|2022-05-05 14:52:40|126769.1|126569.1|126769.1|126569.1|126769.1|126569.1|126769.1|126569.1|1
1651762370000|2022-05-05 14:52:50|126780.6|126580.6|126781.1|126581.1|126781.1|126581.1|126780.6|126580.6|2
1651762390000|2022-05-05 14:53:10|126769.1|126569.1|126781.1|126581.1|126781.1|126581.1|126769.1|126569.1|2
1651762410000|2022-05-05 14:53:30|126790.5|126590.5|126792|126592|126792|126592|126790.5|126590.5|3
1651762420000|2022-05-05 14:53:40|126792.5|126592.5|126793|126593|126793|126593|126792.5|126592.5|2
1651762430000|2022-05-05 14:53:50|126793.5|126593.5|126793.5|126593.5|126793.5|126593.5|126793.5|126593.5|1
1651762440000|2022-05-05 14:54:00|126793|126593|126794.5|126594.5|126794.5|126594.5|126793|126593|4
1651762450000|2022-05-05 14:54:10|126792.9|126592.9|126792.9|126592.9|126792.9|126592.9|126792.9|126592.9|1
1651762480000|2022-05-05 14:54:40|126793|126593|126794|126594|126794|126594|126793|126593|3
1651762490000|2022-05-05 14:54:50|126794.5|126594.5|126795|126595|126795|126595|126794.5|126594.5|2
1651762500000|2022-05-05 14:55:00|126795.5|126595.5|126795.5|126595.5|126795.5|126595.5|126795.5|126595.5|1
1651762510000|2022-05-05 14:55:10|126796|126596|126807.5|126607.5|126808|126608|126796|126596|6
1651762520000|2022-05-05 14:55:20|126808|126608|126808|126608|126808.5|126608.5|126808|126608|5
1651762530000|2022-05-05 14:55:30|126807.5|126607.5|126808.5|126608.5|126808.5|126608.5|126807.5|126607.5|5
1651762540000|2022-05-05 14:55:40|126808|126608|126808|126608|126808.5|126608.5|126808|126608|3
1651762550000|2022-05-05 14:55:50|126808.5|126608.5|126836|126636|126838.5|126638.5|126808.5|126608.5|4
1651762560000|2022-05-05 14:56:00|126836.5|126636.5|126833|126633|126836.5|126636.5|126830.6|126630.6|3
1651762570000|2022-05-05 14:56:10|126834|126634|126831.1|126631.1|126834|126634|126831.1|126631.1|2
1651762620000|2022-05-05 14:57:00|126839.5|126639.5|126839|126639|126839.5|126639.5|126821.5|126621.5|6
1651762630000|2022-05-05 14:57:10|126839.5|126639.5|126839.5|126639.5|126840|126640|126839|126639|5
1651762640000|2022-05-05 14:57:20|126840|126640|126840|126640|126840|126640|126840|126640|1
1651762650000|2022-05-05 14:57:30|126840.5|126640.5|126864.4|126664.4|126864.4|126664.4|126840.5|126640.5|5
1651762660000|2022-05-05 14:57:40|126864.9|126664.9|126865.9|126665.9|126865.9|126665.9|126863.4|126663.4|5
1651762670000|2022-05-05 14:57:50|126866.4|126666.4|126866.9|126666.9|126866.9|126666.9|126866.4|126666.4|2
1651762680000|2022-05-05 14:58:00|126867.4|126667.4|126868.4|126668.4|126868.4|126668.4|126867.4|126667.4|3
1651762690000|2022-05-05 14:58:10|126868.9|126668.9|126868.9|126668.9|126868.9|126668.9|126868.9|126668.9|1
1651762700000|2022-05-05 14:58:20|126869.4|126669.4|126869.9|126669.9|126869.9|126669.9|126869.4|126669.4|2
1651762710000|2022-05-05 14:58:30|126869.4|126669.4|126869.4|126669.4|126869.4|126669.4|126869.4|126669.4|1
1651762720000|2022-05-05 14:58:40|126869.9|126669.9|126865.1|126665.1|126869.9|126669.9|126865.1|126665.1|3
1651762750000|2022-05-05 14:59:10|126862.6|126662.6|126862.6|126662.6|126862.6|126662.6|126862.6|126662.6|1
1651762760000|2022-05-05 14:59:20|126860.1|126660.1|126857.6|126657.6|126860.1|126660.1|126855.1|126655.1|4
1651762840000|2022-05-05 15:00:40|126816.3|126616.3|126812.8|126612.8|126816.3|126616.3|126811.8|126611.8|5
1651762850000|2022-05-05 15:00:50|126812.3|126612.3|126814.5|126614.5|126815|126615|126812.3|126612.3|15
1651762860000|2022-05-05 15:01:00|126813.5|126613.5|126841|126641|126842|126642|126813|126613|20
1651762870000|2022-05-05 15:01:10|126840.5|126640.5|126842|126642|126842|126642|126840.5|126640.5|6
1651762880000|2022-05-05 15:01:20|126841.5|126641.5|126838|126638|126842.5|126642.5|126837.5|126637.5|10
1651762890000|2022-05-05 15:01:30|126838.5|126638.5|126838|126638|126839|126639|126838|126638|6
1651762900000|2022-05-05 15:01:40|126838.5|126638.5|126838.5|126638.5|126839|126639|126838|126638|5
1651762910000|2022-05-05 15:01:50|126838|126638|126838.5|126638.5|126839|126639|126838|126638|4
1651762920000|2022-05-05 15:02:00|126839|126639|126838|126638|126839|126639|126838|126638|7
1651762930000|2022-05-05 15:02:10|126838.5|126638.5|126838|126638|126839|126639|126838|126638|4
1651762940000|2022-05-05 15:02:20|126839|126639|126838.5|126638.5|126839|126639|126838|126638|6
1651762950000|2022-05-05 15:02:30|126839|126639|126838.5|126638.5|126839|126639|126838.5|126638.5|4
1651762960000|2022-05-05 15:02:40|126838|126638|126838|126638|126838.5|126638.5|126838|126638|7
1651762970000|2022-05-05 15:02:50|126837|126637|126837.5|126637.5|126837.5|126637.5|126837|126637|4
1651762980000|2022-05-05 15:03:00|126838|126638|126840|126640|126840|126640|126837|126637|7
1651762990000|2022-05-05 15:03:10|126839.5|126639.5|126844.1|126644.1|126844.1|126644.1|126839.5|126639.5|6
1651763000000|2022-05-05 15:03:20|126844.6|126644.6|126845.1|126645.1|126845.1|126645.1|126844.6|126644.6|2
1651763010000|2022-05-05 15:03:30|126845.6|126645.6|126846.1|126646.1|126846.1|126646.1|126845.6|126645.6|2
1651763020000|2022-05-05 15:03:40|126846.6|126646.6|126847.1|126647.1|126847.1|126647.1|126846.6|126646.6|2
1651763030000|2022-05-05 15:03:50|126847.6|126647.6|126848.1|126648.1|126848.1|126648.1|126847.6|126647.6|2
1651763040000|2022-05-05 15:04:00|126848.6|126648.6|126848.6|126648.6|126848.6|126648.6|126848.6|126648.6|1
1651763050000|2022-05-05 15:04:10|126849.1|126649.1|126850|126650|126850|126650|126849.1|126649.1|2
1651763070000|2022-05-05 15:04:30|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|126850.5|126650.5|1
1651763080000|2022-05-05 15:04:40|126851|126651|126851|126651|126851|126651|126851|126651|1
1651763090000|2022-05-05 15:04:50|126851.5|126651.5|126851.5|126651.5|126851.5|126651.5|126851.5|126651.5|1
1651763110000|2022-05-05 15:05:10|126852|126652|126852|126652|126852|126652|126852|126652|1
1651763130000|2022-05-05 15:05:30|126852.9|126652.9|126852.9|126652.9|126852.9|126652.9|126852.9|126652.9|1
1651763170000|2022-05-05 15:06:10|126863.9|126663.9|126867.5|126667.5|126867.9|126667.9|126863.9|126663.9|3
1651763180000|2022-05-05 15:06:20|126867|126667|126866.5|126666.5|126867|126667|126866.5|126666.5|2
1651763190000|2022-05-05 15:06:30|126866|126666|126865.5|126665.5|126866|126666|126865.5|126665.5|2
1651763200000|2022-05-05 15:06:40|126865|126665|126864.5|126664.5|126865|126665|126864.5|126664.5|2
1651763210000|2022-05-05 15:06:50|126865|126665|126867|126667|126867.5|126667.5|126865|126665|3
1651763220000|2022-05-05 15:07:00|126866.5|126666.5|126902|126702|126903.3|126703.3|126866.5|126666.5|5
1651763230000|2022-05-05 15:07:10|126901|126701|126950|126750|126950.6|126750.6|126901|126701|11
1651763240000|2022-05-05 15:07:20|126950.5|126750.5|126950.5|126750.5|126950.5|126750.5|126950|126750|3
1651763250000|2022-05-05 15:07:30|126951|126751|126953|126753|126953|126753|126950.5|126750.5|6
1651763270000|2022-05-05 15:07:50|126953.5|126753.5|126954|126754|126954|126754|126953|126753|3
1651763280000|2022-05-05 15:08:00|126953.5|126753.5|126953.5|126753.5|126953.5|126753.5|126953.5|126753.5|1
1651763290000|2022-05-05 15:08:10|126953|126753|126953.5|126753.5|126953.5|126753.5|126953|126753|2
1651763310000|2022-05-05 15:08:30|126953|126753|126953|126753|126953|126753|126953|126753|1
1651763320000|2022-05-05 15:08:40|126952|126752|126952|126752|126952|126752|126952|126752|1
1651763330000|2022-05-05 15:08:50|126952.5|126752.5|126952.5|126752.5|126952.5|126752.5|126952.5|126752.5|1
1651763340000|2022-05-05 15:09:00|126954|126754|126976.5|126776.5|126976.5|126776.5|126954|126754|8
1651763350000|2022-05-05 15:09:10|127030.3|126830.3|127055|126855|127055.3|126855.3|127030.3|126830.3|17
1651763360000|2022-05-05 15:09:20|127056|126856|127075.1|126875.1|127075.1|126875.1|127056|126856|11
1651763370000|2022-05-05 15:09:30|127072.1|126872.1|127089|126889|127091.8|126891.8|127069.8|126869.8|32
1651763380000|2022-05-05 15:09:40|127082|126882|127076|126876|127111|126911|127029.5|126829.5|20
1651763390000|2022-05-05 15:09:50|127078.5|126878.5|127080.5|126880.5|127081.9|126881.9|127072|126872|19
1651763400000|2022-05-05 15:10:00|127081.9|126881.9|127081.9|126881.9|127081.9|126881.9|127081.9|126881.9|1
1651763440000|2022-05-05 15:10:40|127145.5|126945.5|127152.5|126952.5|127152.5|126952.5|127145.5|126945.5|5
1651763450000|2022-05-05 15:10:50|127152|126952|127152|126952|127152.5|126952.5|127151.5|126951.5|15
1651763460000|2022-05-05 15:11:00|127152.5|126952.5|127152|126952|127152.5|126952.5|127152|126952|10
1651763470000|2022-05-05 15:11:10|127152.5|126952.5|127151.5|126951.5|127152.5|126952.5|127151|126951|8
1651763480000|2022-05-05 15:11:20|127151|126951|127129|126929|127151.5|126951.5|127128.5|126928.5|6
1651763490000|2022-05-05 15:11:30|127129.5|126929.5|127130.5|126930.5|127130.5|126930.5|127129.5|126929.5|3
1651763530000|2022-05-05 15:12:10|127132|126932|127132|126932|127132|126932|127132|126932|1
1651763540000|2022-05-05 15:12:20|127132.5|126932.5|127132.5|126932.5|127132.5|126932.5|127132.5|126932.5|1
1651763550000|2022-05-05 15:12:30|127131.5|126931.5|127148|126948|127151|126951|127131.5|126931.5|10
1651763560000|2022-05-05 15:12:40|127147.5|126947.5|127130.5|126930.5|127147.5|126947.5|127129.5|126929.5|7
1651763570000|2022-05-05 15:12:50|127130|126930|127133|126933|127133|126933|127130|126930|7
1651763580000|2022-05-05 15:13:00|127132.5|126932.5|127205.1|127005.1|127205.1|127005.1|127118.1|126918.1|10
1651763590000|2022-05-05 15:13:10|127229.5|127029.5|127252.5|127052.5|127252.5|127052.5|127229.5|127029.5|7
1651763600000|2022-05-05 15:13:20|127250|127050|127232.5|127032.5|127250|127050|127232.5|127032.5|5
1651763610000|2022-05-05 15:13:30|127238|127038|127245.5|127045.5|127246.5|127046.5|127232.1|127032.1|8
1651763630000|2022-05-05 15:13:50|127240|127040|127239.5|127039.5|127240|127040|127239.5|127039.5|2
1651763640000|2022-05-05 15:14:00|127240|127040|127239.5|127039.5|127240|127040|127239.5|127039.5|2
1651763650000|2022-05-05 15:14:10|127240|127040|127242|127042|127242|127042|127229.2|127029.2|7
1651763660000|2022-05-05 15:14:20|127242.5|127042.5|127191.5|126991.5|127242.5|127042.5|127191.5|126991.5|3
1651763670000|2022-05-05 15:14:30|127181|126968|127182|126954|127183|126968|127181|126951|7
1651763680000|2022-05-05 15:14:40|127183|126953|127183|126952|127183|126953|127183|126952|5
1651763690000|2022-05-05 15:14:50|127201|126953|127203|126971|127203|126971|127201|126951|4
1651763700000|2022-05-05 15:15:00|127204|126970|127206|126967|127206|126970|127204|126967|7
1651763710000|2022-05-05 15:15:10|127207|126966|127209|126965|127209|126966|127201|126959|6
1651763720000|2022-05-05 15:15:20|127210|126964|127210|126963|127210|126964|127210|126963|2
1651763730000|2022-05-05 15:15:30|127212|126962|127214|126962|127214|126962|127212|126961|5
1651763740000|2022-05-05 15:15:40|127212||127212||127212||127212||1
1651763750000|2022-05-05 15:15:50|127213|126963|127196|126944|127214|126965|127196|126944|5
1651763760000|2022-05-05 15:16:00|127197|126942|127087.9|126887.9|127198|126943|127081.1|126881.1|9
1651763770000|2022-05-05 15:16:10|127093.9|126893.9|127106.9|126906.9|127106.9|126906.9|127093.9|126893.9|2
1651763780000|2022-05-05 15:16:20|127126.9|126926.9|127126.5|126926.5|127126.9|126926.9|127126.5|126926.5|2
1651763790000|2022-05-05 15:16:30|127129.5|126929.5|127129.5|126929.5|127129.5|126929.5|127129.5|126929.5|1
1651763800000|2022-05-05 15:16:40|127129.3|126929.3|127107|126907|127129.3|126929.3|127106.5|126906.5|5
1651763810000|2022-05-05 15:16:50|127107.5|126907.5|127129.5|126929.5|127129.5|126929.5|127107|126907|9
1651763820000|2022-05-05 15:17:00|127177|126977|127191|126990|127192|126992|127177|126977|11
1651763830000|2022-05-05 15:17:10|127192|126989|127195|126985|127195|126989|127192|126985|8
1651763840000|2022-05-05 15:17:20|127196|126984|127206|126987|127206|126989|127196|126984|10
1651763850000|2022-05-05 15:17:30|127207|126986|127209|126984|127209|126986|127207|126984|5
1651763860000|2022-05-05 15:17:40|127180|126971|127165|126945|127182|126971|127165|126943|7
1651763870000|2022-05-05 15:17:50|127164|126946|127162|126948|127164|126948|127162|126946|6
1651763880000|2022-05-05 15:18:00|127161|126949|127159|126951|127161|126951|127159|126949|4
1651763890000|2022-05-05 15:18:10|127162|126955|127160|126957|127162|126958|127160|126955|8
1651763900000|2022-05-05 15:18:20|127159|126958|127158.5|126958.5|127159|126959|127158.5|126958|4
1651763910000|2022-05-05 15:18:30|127159|126959|127158.5|126958.5|127159|126959|127158.5|126958.5|4
1651763920000|2022-05-05 15:18:40|127159.5|126959.5|127160|126960|127160.5|126960.5|127159.5|126959.5|4
1651763930000|2022-05-05 15:18:50|127160.5|126960.5|127156|126956|127160.5|126960.5|127156|126956|3
1651763940000|2022-05-05 15:19:00|127139|126939|127138|126938|127139|126939|127132|126932|8
1651763950000|2022-05-05 15:19:10|127127|126927|127118|126918|127127|126927|127118|126918|5
1651763960000|2022-05-05 15:19:20|127118.5|126918.5|127115.5|126915.5|127128.5|126928.5|127115|126915|9
1651763970000|2022-05-05 15:19:30|127116|126916|127110|126910|127116|126916|127110|126910|10
1651763980000|2022-05-05 15:19:40|127110.5|126910.5|127102.5|126902.5|127111|126911|127102.5|126902.5|5
1651763990000|2022-05-05 15:19:50|127104.5|126904.5|127111|126911|127111|126911|127104.5|126904.5|6
1651764000000|2022-05-05 15:20:00|127111.5|126911.5|127111|126911|127111.5|126911.5|127111|126911|2
1651764010000|2022-05-05 15:20:10|127111.5|126911.5|127111.5|126911.5|127111.5|126911.5|127111.5|126911.5|1
1651764020000|2022-05-05 15:20:20|127113|126913|127124|126924|127124|126924|127113|126913|3
1651764030000|2022-05-05 15:20:30|127124.5|126924.5|127123.5|126923.5|127124.5|126924.5|127122.5|126922.5|10
1651764040000|2022-05-05 15:20:40|127158.5|126958.5|127162|126962|127162|126962|127158.5|126958.5|7
1651764050000|2022-05-05 15:20:50|127162.5|126962.5|127165.5|126965.5|127165.5|126965.5|127162.5|126962.5|8
1651764060000|2022-05-05 15:21:00|127165|126965|127177|126977|127177|126977|127165|126965|8
1651764070000|2022-05-05 15:21:10|127176.5|126976.5|127179|126979|127179|126979|127173.5|126973.5|6
1651764080000|2022-05-05 15:21:20|127179.5|126979.5|127179|126979|127179.5|126979.5|127179|126979|4
1651764090000|2022-05-05 15:21:30|127176.5|126976.5|127173.5|126973.5|127176.5|126976.5|127173|126973|5
1651764100000|2022-05-05 15:21:40|127174|126974|127173.5|126973.5|127174|126974|127173.5|126973.5|4
1651764110000|2022-05-05 15:21:50|127174|126974|127174|126974|127174.5|126974.5|127174|126974|3
1651764120000|2022-05-05 15:22:00|127174.5|126974.5|127149.5|126949.5|127175|126975|127149.5|126949.5|5
1651764130000|2022-05-05 15:22:10|127152|126952|127152.5|126952.5|127152.5|126952.5|127152|126952|2
1651764140000|2022-05-05 15:22:20|127153|126953|127153|126953|127153|126953|127153|126953|1
1651764150000|2022-05-05 15:22:30|127152.5|126952.5|127146|126946|127153|126953|127146|126946|7
1651764160000|2022-05-05 15:22:40|127137.5|126937.5|127137.5|126937.5|127137.5|126937.5|127137.5|126937.5|1
1651764170000|2022-05-05 15:22:50|127137|126937|127137|126937|127137|126937|127137|126937|1
1651764190000|2022-05-05 15:23:10|127140.5|126940.5|127145.5|126945.5|127145.5|126945.5|127140.5|126940.5|3
1651764200000|2022-05-05 15:23:20|127145|126945|127145.5|126945.5|127145.5|126945.5|127145|126945|4
1651764210000|2022-05-05 15:23:30|127145|126945|127145.5|126945.5|127145.5|126945.5|127145|126945|2
1651764220000|2022-05-05 15:23:40|127145|126945|127145|126945|127145.5|126945.5|127145|126945|3
1651764230000|2022-05-05 15:23:50|127145.5|126945.5|127145.5|126945.5|127145.5|126945.5|127145.5|126945.5|1
1651764240000|2022-05-05 15:24:00|127145|126945|127145.5|126945.5|127145.5|126945.5|127145|126945|2
1651764250000|2022-05-05 15:24:10|127145|126945|127145.5|126945.5|127145.5|126945.5|127145|126945|2
1651764260000|2022-05-05 15:24:20|127145|126945|127145.5|126945.5|127145.5|126945.5|127145|126945|2
1651764270000|2022-05-05 15:24:30|127145|126945|127150.5|126950.5|127150.5|126950.5|127145|126945|5
1651764290000|2022-05-05 15:24:50|127157|126957|127199|126999|127204|127004|127150|126950|10
1651764300000|2022-05-05 15:25:00|127198.5|126998.5|127200|126998|127200|126999|127198.5|126998|10
1651764310000|2022-05-05 15:25:10|127201|126997|127203|126994|127203|126997|127201|126994|7
1651764320000|2022-05-05 15:25:20|127204|126993|127203|126986|127205|126993|127202|126986|9
1651764330000|2022-05-05 15:25:30|127204|126985|127204|126984|127204|126985|127204|126984|2
1651764340000|2022-05-05 15:25:40|127205|126983|127206|126983|127206|126983|127205|126983|3
1651764350000|2022-05-05 15:25:50|127207|126982|127209|126982|127209|126982|127207|126981|5
1651764360000|2022-05-05 15:26:00|127210|126981|127210|126981|127210|126981|127210|126981|2
1651764370000|2022-05-05 15:26:10|127211|126980|127213|126981|127213|126982|127211|126980|4
1651764380000|2022-05-05 15:26:20|127214|126980|127215|126979|127215|126980|127214|126979|3
1651764390000|2022-05-05 15:26:30|127216|126978|127216|126978|127216|126978|127216|126978|2
1651764400000|2022-05-05 15:26:40|127218|126981|127219|126978|127219|126981|127218|126978|4
1651764410000|2022-05-05 15:26:50|127220|126977|127220|126977|127220|126977|127220|126977|2
1651764420000|2022-05-05 15:27:00|127216|126973|127219|126970|127219|126973|127216|126970|4
1651764450000|2022-05-05 15:27:30|127222|126974|127223|126975|127223|126975|127222|126974|2
1651764460000|2022-05-05 15:27:40||126976||126976||126976||126976|1
1651764470000|2022-05-05 15:27:50|127222|126977|127222|126977|127222|126977|127222|126977|2
1651764480000|2022-05-05 15:28:00|127216|126972|127216|126972|127216|126972|127216|126972|2
1651764490000|2022-05-05 15:28:10|127213|126971|127213|126971|127213|126971|127213|126971|2
1651764500000|2022-05-05 15:28:20|127212|126972|127212|126972|127212|126972|127212|126972|1
1651764520000|2022-05-05 15:28:40||126973||126973||126973||126973|1
1651764530000|2022-05-05 15:28:50|127249|126987|127250|127024|127253|127024|127249|126987|9
1651764540000|2022-05-05 15:29:00|127249|127025|127249|127033|127250|127033|127247|127025|9
1651764550000|2022-05-05 15:29:10|127248|127034|127244|127039|127248|127039|127244|127034|8
1651764560000|2022-05-05 15:29:20|127243|127040|127242|127042|127243|127042.5|127241.5|127040|9
1651764570000|2022-05-05 15:29:30|127242.5|127042.5|127243|127043|127243|127043|127242|127042|7
1651764580000|2022-05-05 15:29:40|127242.5|127042.5|127242.5|127042.5|127242.5|127042.5|127242|127042|3
1651764590000|2022-05-05 15:29:50|127243|127043|127243|127043|127243|127043|127242.5|127042.5|3
1651764600000|2022-05-05 15:30:00|127243.5|127043.5|127243|127043|127243.5|127043.5|127243|127043|4
1651764610000|2022-05-05 15:30:10|127243.5|127043.5|127243.5|127043.5|127244|127044|127243.5|127043.5|5
1651764620000|2022-05-05 15:30:20|127244|127044|127244|127044|127244.5|127044.5|127244|127044|3
1651764630000|2022-05-05 15:30:30|127244.5|127044.5|127244.5|127044.5|127244.5|127044.5|127244.5|127044.5|1
1651764640000|2022-05-05 15:30:40|127245|127045|127244.5|127044.5|127245|127045|127244.5|127044.5|4
1651764650000|2022-05-05 15:30:50|127245|127045|127238.5|127038.5|127245|127045|127238.5|127038.5|5
1651764660000|2022-05-05 15:31:00|127239|127039|127239|127039|127239.5|127039.5|127239|127039|3
1651764670000|2022-05-05 15:31:10|127238.5|127038.5|127237|127037|127238.5|127038.5|127237|127037|2
1651764680000|2022-05-05 15:31:20|127237.5|127037.5|127152.5|126952.5|127237.5|127037.5|127151|126951|11
1651764690000|2022-05-05 15:31:30|127163.5|126963.5|127164|126964|127164|126964|127163.5|126963.5|2
1651764700000|2022-05-05 15:31:40|127164.5|126964.5|127165|126965|127165|126965|127164|126964|6
1651764710000|2022-05-05 15:31:50|127165.5|126965.5|127175.5|126975.5|127196.5|126996.5|127148.5|126948.5|12
1651764720000|2022-05-05 15:32:00|127176.5|126976.5|127175.5|126975.5|127176.5|126976.5|127175.5|126975.5|6
1651764730000|2022-05-05 15:32:10|127175|126975|127164|126964|127175|126975|127164|126964|4
1651764740000|2022-05-05 15:32:20|127163.5|126963.5|127160|126960|127164|126964|127160|126960|6
1651764750000|2022-05-05 15:32:30|127159.5|126959.5|127159|126959|127160|126960|127159|126959|5
1651764760000|2022-05-05 15:32:40|127158.5|126958.5|127157|126957|127158.5|126958.5|127157|126957|2
1651764770000|2022-05-05 15:32:50|127156.5|126956.5|127156|126956|127156.5|126956.5|127155.5|126955.5|5
1651764780000|2022-05-05 15:33:00|127151|126951|127140|126940|127151|126951|127140|126940|6
1651764790000|2022-05-05 15:33:10|127139.5|126939.5|127139.5|126939.5|127139.5|126939.5|127139.5|126939.5|1
1651764800000|2022-05-05 15:33:20|127138.5|126938.5|127150.5|126950.5|127152|126952|127134|126934|25
1651764810000|2022-05-05 15:33:30|127150|126950|127148.5|126948.5|127150|126950|127148.5|126948.5|3
1651764820000|2022-05-05 15:33:40|127148|126948|127147.5|126947.5|127148.5|126948.5|127147|126947|5
1651764830000|2022-05-05 15:33:50|127147|126947|127147|126947|127147|126947|127147|126947|1
1651764840000|2022-05-05 15:34:00|127146.5|126946.5|127121|126921|127146.5|126946.5|127121|126921|4
1651764850000|2022-05-05 15:34:10|127121.5|126921.5|127123|126923|127123|126923|127121|126921|6
1651764860000|2022-05-05 15:34:20|127124|126924|127124|126924|127124.5|126924.5|127123|126923|6
1651764870000|2022-05-05 15:34:30|127125|126925|127132.5|126932.5|127132.5|126932.5|127125|126925|7
1651764880000|2022-05-05 15:34:40|127132|126932|127133.5|126933.5|127134|126934|127132|126932|4
1651764890000|2022-05-05 15:34:50|127134.5|126934.5|127136|126936|127136|126936|127134.5|126934.5|4
1651764900000|2022-05-05 15:35:00|127135.5|126935.5|127192.5|126992.5|127196.5|126996.5|127135.5|126935.5|9
1651764910000|2022-05-05 15:35:10|127193.5|126993.5|127165|126965|127193.5|126993.5|127155.5|126955.5|12
1651764920000|2022-05-05 15:35:20|127168.5|126968.5|127168.5|126968.5|127168.5|126968.5|127168.5|126968.5|1
1651764930000|2022-05-05 15:35:30|127173.5|126973.5|127173.5|126973.5|127173.5|126973.5|127173.5|126973.5|1
1651764950000|2022-05-05 15:35:50|127173|126973|127173|126973|127173|126973|127173|126973|1
1651764960000|2022-05-05 15:36:00|127164|126964|127164.5|126964.5|127165|126965|127164|126964|3
1651764970000|2022-05-05 15:36:10|127165.5|126965.5|127165.5|126965.5|127165.5|126965.5|127165.5|126965.5|1
1651764980000|2022-05-05 15:36:20|127165|126965|127166|126966|127166|126966|127165|126965|2
1651764990000|2022-05-05 15:36:30|127167|126967|127167|126967|127167|126967|127167|126967|1
1651765000000|2022-05-05 15:36:40|127166.5|126966.5|127166.5|126966.5|127166.5|126966.5|127166.5|126966.5|1
1651765020000|2022-05-05 15:37:00|127167.5|126967.5|127167.5|126967.5|127167.5|126967.5|127167.5|126967.5|1
1651765040000|2022-05-05 15:37:20|127167|126967|127167|126967|127167|126967|127167|126967|1
1651765050000|2022-05-05 15:37:30|127165.5|126965.5|127160|126960|127165.5|126965.5|127160|126960|2
1651765060000|2022-05-05 15:37:40|127159|126959|127156.5|126956.5|127159|126959|127156.5|126956.5|3
1651765070000|2022-05-05 15:37:50|127157|126957|127160.5|126960.5|127160.5|126960.5|127157|126957|2
1651765080000|2022-05-05 15:38:00|127159.5|126959.5|127159|126959|127160.5|126960.5|127159|126959|4
1651765090000|2022-05-05 15:38:10|127156|126956|127148|126948|127156|126956|127126|126926|12
1651765100000|2022-05-05 15:38:20|127149.5|126949.5|127151|126951|127152|126952|127149.5|126949.5|6
1651765110000|2022-05-05 15:38:30|127149.5|126949.5|127151|126951|127151|126951|127149.5|126949.5|3
1651765120000|2022-05-05 15:38:40|127150.5|126950.5|127147.5|126947.5|127151|126951|127147.5|126947.5|3
1651765130000|2022-05-05 15:38:50|127147|126947|127145|126945|127147|126947|127145|126945|3
1651765140000|2022-05-05 15:39:00|127145.5|126945.5|127145.5|126945.5|127145.5|126945.5|127145|126945|3
1651765150000|2022-05-05 15:39:10|127145|126945|127145|126945|127145|126945|127145|126945|1
1651765160000|2022-05-05 15:39:20|127146|126946|127148.5|126948.5|127149.5|126949.5|127146|126946|3
1651765170000|2022-05-05 15:39:30|127147.5|126947.5|127139|126939|127147.5|126947.5|127139|126939|4
1651765180000|2022-05-05 15:39:40|127134|126934|127135|126935|127135|126935|127134|126934|2
1651765190000|2022-05-05 15:39:50|127133.5|126933.5|127124|126924|127133.5|126933.5|127124|126924|2
1651765200000|2022-05-05 15:40:00|127123.5|126923.5|127124.5|126924.5|127124.5|126924.5|127123.5|126923.5|2
1651765210000|2022-05-05 15:40:10|127125.5|126925.5|127058|126958|127125.5|126959|127054|126908.5|14
1651765220000|2022-05-05 15:40:20|127057|126957|127124.5|126924.5|127125.5|126963|127056|126922|12
1651765230000|2022-05-05 15:40:30|127124|126924|127117|126917|127124.5|126924.5|127117|126917|6
1651765240000|2022-05-05 15:40:40|127116|126916|127106|126906|127116|126916|127106|126906|8
1651765250000|2022-05-05 15:40:50|127105.5|126905.5|127108.5|126908.5|127120.5|126920.5|127105.5|126905.5|10
1651765260000|2022-05-05 15:41:00|127093.8|126993.8|127145.1|126945.1|127147.5|126998.3|127093.8|126945.1|7
1651765280000|2022-05-05 15:41:20|127144.6|126944.6|127143.1|126943.1|127144.6|126944.6|127143.1|126943.1|3
1651765290000|2022-05-05 15:41:30|127143.5|126943.5|127144|126944|127144|126944|127143.5|126943.5|2
1651765300000|2022-05-05 15:41:40|127144.5|126944.5|127145|126945|127145.5|126945.5|127144.5|126944.5|5
1651765310000|2022-05-05 15:41:50|127143.5|126943.5|127136|127036|127147.5|127039.5|127107|126943.5|9
1651765320000|2022-05-05 15:42:00|127135.5|127035.5|127136.5|127036.5|127137|127037|127133|127033|7
1651765340000|2022-05-05 15:42:20|127137|127037|127137|127037|127137|127037|127137|127037|1
1651765360000|2022-05-05 15:42:40|127137.5|127037.5|127137|127037|127137.5|127037.5|127137|127037|2
1651765370000|2022-05-05 15:42:50|127137.5|127037.5|127159.5|127059.5|127160|127060|127137.5|127037.5|5
1651765380000|2022-05-05 15:43:00|127159|127059|127159|127059|127159|127059|127159|127059|1
1651765390000|2022-05-05 15:43:10|127182.6|127082.6|127184.5|127084.5|127190|127090|127182.6|127082.6|6
1651765400000|2022-05-05 15:43:20|127185|127085|127185.5|127085.5|127185.5|127085.5|127184|127084|13
1651765410000|2022-05-05 15:43:30|127185|127085|127185.5|127085.5|127185.5|127085.5|127183.5|127083.5|11
1651765420000|2022-05-05 15:43:40|127184.5|127084.5|127171.5|127071.5|127185.5|127085.5|127171.5|127071.5|7
1651765430000|2022-05-05 15:43:50|127171|127071|127184.5|127084.5|127184.5|127084.5|127171|127071|13
1651765440000|2022-05-05 15:44:00|127185|127085|127184|127084|127185|127085|127184|127084|7
1651765450000|2022-05-05 15:44:10|127185|127085|127185.5|127085.5|127186|127086|127185|127085|9
1651765460000|2022-05-05 15:44:20|127185|127085|127186|127086|127186.5|127086.5|127184.5|127084.5|12
1651765470000|2022-05-05 15:44:30|127186.5|127086.5|127185.5|127085.5|127187|127087|127185.5|127085.5|10
1651765480000|2022-05-05 15:44:40|127186.5|127086.5|127181.5|127081.5|127187.5|127087.5|127180.5|127080.5|14
1651765490000|2022-05-05 15:44:50|127181|127081|127180.5|127080.5|127181|127081|127180|127080|4
1651765500000|2022-05-05 15:45:00|127181.5|127081.5|127183|127083|127183|127083|127181.5|127081.5|6
1651765510000|2022-05-05 15:45:10|127182.5|127082.5|127183|127083|127183.5|127083.5|127181.5|127081.5|8
1651765520000|2022-05-05 15:45:20|127184|127084|127195.5|127095.5|127195.5|127095.5|127183|127083|7
1651765530000|2022-05-05 15:45:30|127196|127096|127196.5|127096.5|127196.5|127096.5|127195.5|127095.5|4
1651765540000|2022-05-05 15:45:40|127195.5|127095.5|127275.5|127175.5|127278.5|127178.5|127195.5|127095.5|15
1651765550000|2022-05-05 15:45:50|127276|127176|127271|127171|127278|127178|127271|127171|14
1651765560000|2022-05-05 15:46:00|127270.5|127170.5|127326|127126|127328|127170.5|127270.5|127120.5|19
1651765570000|2022-05-05 15:46:10|127326.5|127126.5|127328|127128|127328|127128|127326.5|127126.5|6
1651765580000|2022-05-05 15:46:20|127328.5|127128.5|127277|127177|127328.5|127179|127277|127128|6
1651765590000|2022-05-05 15:46:30|127276.5|127176.5|127273|127173|127277.5|127177.5|127272.5|127172.5|5
1651765600000|2022-05-05 15:46:40|127272.5|127172.5|127317.5|127117.5|127317.5|127190.5|127272.5|127114.5|11
1651765610000|2022-05-05 15:46:50|127318|127118|127319|127119|127319|127119|127318|127118|3
1651765620000|2022-05-05 15:47:00|127319.5|127119.5|127326|127126|127331|127131|127319.5|127119.5|5
1651765630000|2022-05-05 15:47:10|127327|127127|127330.5|127130.5|127330.5|127130.5|127327|127127|3
1651765640000|2022-05-05 15:47:20|127330|127130|127335|127135|127335.5|127135.5|127330|127130|4
1651765650000|2022-05-05 15:47:30|127335.5|127135.5|127327.5|127127.5|127337|127137|127324.5|127124.5|14
1651765660000|2022-05-05 15:47:40|127338|127138|127335.5|127135.5|127338|127138|127335.5|127135.5|2
1651765670000|2022-05-05 15:47:50|127336|127136|127336|127136|127336|127136|127336|127136|1
1651765680000|2022-05-05 15:48:00|127335.5|127135.5|127335.5|127135.5|127335.5|127135.5|127335.5|127135.5|1
1651765710000|2022-05-05 15:48:30|127336|127136|127336|127136|127336|127136|127336|127136|1
1651765730000|2022-05-05 15:48:50|127335.5|127135.5|127345.5|127145.5|127345.5|127145.5|127335.5|127135.5|3
1651765740000|2022-05-05 15:49:00|127346|127146|127346|127146|127346|127146|127346|127146|1
1651765760000|2022-05-05 15:49:20|127346.1|127146.1|127346.1|127146.1|127346.1|127146.1|127346.1|127146.1|1
1651765770000|2022-05-05 15:49:30|127345.6|127145.6|127346|127146|127346|127146|127345.6|127145.6|2
1651765780000|2022-05-05 15:49:40|127346.5|127146.5|127346|127146|127346.5|127146.5|127346|127146|2
1651765820000|2022-05-05 15:50:20|127345.5|127145.5|127345.5|127145.5|127345.5|127145.5|127345.5|127145.5|1
1651765840000|2022-05-05 15:50:40|127345|127145|127345|127145|127345|127145|127345|127145|1
1651765870000|2022-05-05 15:51:10|127345.5|127145.5|127344.5|127144.5|127345.5|127145.5|127344.5|127144.5|2
1651765880000|2022-05-05 15:51:20|127346.5|127146.5|127346|127146|127346.5|127146.5|127345|127145|3
1651765910000|2022-05-05 15:51:50|127346.5|127146.5|127346.5|127146.5|127346.5|127146.5|127346.5|127146.5|1
1651765930000|2022-05-05 15:52:10|127347|127147|127347|127147|127347|127147|127347|127147|1
1651765970000|2022-05-05 15:52:50|127353.5|127153.5|127394.1|127194.1|127420|127220|127353.5|127153.5|8
1651765980000|2022-05-05 15:53:00|127386.1|127186.1|127360.6|127160.6|127386.1|127186.1|127358.5|127158.5|7
1651765990000|2022-05-05 15:53:10|127358.5|127158.5|127359|127159|127359.1|127159.1|127358.5|127158.5|3
1651766000000|2022-05-05 15:53:20|127359.1|127159.1|127441.1|127241.1|127446.5|127246.5|127359.1|127159.1|20
1651766010000|2022-05-05 15:53:30|127440.6|127240.6|127460|127260|127461.5|127261.5|127434.6|127234.6|8
1651766020000|2022-05-05 15:53:40|127459.5|127259.5|127460.5|127260.5|127460.5|127260.5|127459.5|127259.5|7
1651766030000|2022-05-05 15:53:50|127459.5|127259.5|127460|127260|127460.5|127260.5|127459|127259|11
1651766040000|2022-05-05 15:54:00|127464|127264|127443.1|127343.1|127494.1|127343.1|127441.6|127264|10
1651766050000|2022-05-05 15:54:10|127503.8|127303.8|127493.1|127293.1|127508.6|127308.6|127493.1|127293.1|6
1651766060000|2022-05-05 15:54:20|127496|127296|127506.5|127306.5|127506.5|127306.5|127495|127295|6
1651766070000|2022-05-05 15:54:30|127507|127307|127507.8|127307.8|127507.8|127307.8|127507|127307|5
1651766080000|2022-05-05 15:54:40|127505.8|127305.8|127512.9|127312.9|127512.9|127312.9|127504.8|127304.8|21
1651766090000|2022-05-05 15:54:50|127509.3|127309.3|127529.5|127329.5|127532.5|127332.5|127509.3|127309.3|25
1651766100000|2022-05-05 15:55:00|127534|127334|127538.1|127338.1|127541.5|127341.5|127534|127334|26
1651766110000|2022-05-05 15:55:10|127538.6|127338.6|127540.1|127340.1|127540.1|127340.1|127538.6|127338.6|4
1651766120000|2022-05-05 15:55:20|127540.6|127340.6|127541.1|127341.1|127541.1|127341.1|127540.6|127340.6|2
1651766130000|2022-05-05 15:55:30|127541.6|127341.6|127525.1|127325.1|127544.6|127344.6|127525.1|127325.1|6
1651766140000|2022-05-05 15:55:40|127521.6|127321.6|127534.9|127334.9|127534.9|127334.9|127521.6|127321.6|4
1651766150000|2022-05-05 15:55:50|127522.3|127322.3|127522.3|127322.3|127522.3|127322.3|127522.3|127322.3|1
1651766180000|2022-05-05 15:56:20|127512.5|127312.5|127522.3|127322.3|127522.3|127322.3|127512.5|127312.5|2
1651766200000|2022-05-05 15:56:40|127530.5|127330.5|127530.5|127330.5|127530.5|127330.5|127530.5|127330.5|1
1651766210000|2022-05-05 15:56:50|127530|127330|127521.7|127321.7|127530|127330|127521.7|127321.7|5
1651766220000|2022-05-05 15:57:00|127520.7|127320.7|127495.5|127295.5|127520.7|127320.7|127495.5|127295.5|6
1651766230000|2022-05-05 15:57:10|127497.5|127297.5|127494.2|127294.2|127497.5|127297.5|127494.2|127294.2|9
1651766240000|2022-05-05 15:57:20|127493.7|127293.7|127491.2|127291.2|127493.7|127293.7|127491.2|127291.2|5
1651766250000|2022-05-05 15:57:30|127491.7|127291.7|127489.7|127289.7|127491.7|127291.7|127489.7|127289.7|9
1651766260000|2022-05-05 15:57:40|127491|127291|127526|127326|127526|127326|127490.5|127290.5|11
1651766270000|2022-05-05 15:57:50|127524.5|127324.5|127525.5|127325.5|127529|127329|127524|127324|12
1651766280000|2022-05-05 15:58:00|127525|127325|127523.5|127323.5|127525|127325|127523.5|127323.5|8
1651766290000|2022-05-05 15:58:10|127523|127323|127522|127322|127523.5|127323.5|127510.3|127310.3|18
1651766300000|2022-05-05 15:58:20|127521.5|127321.5|127519|127319|127522|127322|127518.5|127318.5|6
1651766310000|2022-05-05 15:58:30|127518.5|127318.5|127518.5|127318.5|127520|127320|127518.5|127318.5|4
1651766320000|2022-05-05 15:58:40|127518|127318|127518.5|127318.5|127518.5|127318.5|127518|127318|2
1651766330000|2022-05-05 15:58:50|127518|127318|127518.5|127318.5|127518.5|127318.5|127518|127318|2
1651766340000|2022-05-05 15:59:00|127519|127319|127521|127321|127521.5|127321.5|127519|127319|3
1651766350000|2022-05-05 15:59:10|127520.5|127320.5|127521|127321|127521|127321|127520.5|127320.5|2
1651766360000|2022-05-05 15:59:20|127522|127322|127521|127321|127522|127322|127521|127321|3
1651766370000|2022-05-05 15:59:30|127521.5|127321.5|127521.5|127321.5|127521.5|127321.5|127521.5|127321.5|1
1651766380000|2022-05-05 15:59:40|127518|127318|127512|127312|127518|127318|127512|127312|4
1651766390000|2022-05-05 15:59:50|127511|127311|127511|127311|127511|127311|127511|127311|1
1651766400000|2022-05-05 16:00:00|127510|127310|127519|127319|127521.1|127321.1|127510|127310|7
1651766410000|2022-05-05 16:00:10|127518.5|127318.5|127518|127318|127518.5|127318.5|127518|127318|2
1651766420000|2022-05-05 16:00:20|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|2
1651766430000|2022-05-05 16:00:30|127516.5|127316.5|127516|127316|127516.5|127316.5|127516|127316|2
1651766440000|2022-05-05 16:00:40|127516.5|127316.5|127516|127316|127516.5|127316.5|127516|127316|2
1651766450000|2022-05-05 16:00:50|127517|127317|127518.5|127318.5|127518.5|127318.5|127516|127316|6
1651766460000|2022-05-05 16:01:00|127519|127319|127518|127318|127519.5|127319.5|127517|127317|6
1651766470000|2022-05-05 16:01:10|127517.5|127317.5|127517.5|127317.5|127518|127318|127517.5|127317.5|3
1651766480000|2022-05-05 16:01:20|127518|127318|127515|127315|127518|127318|127515|127315|2
1651766490000|2022-05-05 16:01:30|127499.8|127299.8|127470.6|127270.6|127499.8|127299.8|127470.6|127270.6|14
1651766500000|2022-05-05 16:01:40|127459.6|127259.6|127468.1|127268.1|127485.4|127285.4|127457.6|127257.6|10
1651766510000|2022-05-05 16:01:50|127467.6|127267.6|127476.5|127276.5|127476.5|127276.5|127467.6|127267.6|7
1651766520000|2022-05-05 16:02:00|127475.5|127275.5|127486|127286|127486|127286|127469.5|127269.5|9
1651766530000|2022-05-05 16:02:10|127487|127287|127500.4|127300.4|127500.4|127300.4|127487|127287|2
1651766540000|2022-05-05 16:02:20|127520.1|127320.1|127519.6|127319.6|127520.1|127320.1|127519.6|127319.6|2
1651766550000|2022-05-05 16:02:30|127519.1|127319.1|127518.6|127318.6|127519.1|127319.1|127518.6|127318.6|2
1651766560000|2022-05-05 16:02:40|127519.6|127319.6|127519.1|127319.1|127519.6|127319.6|127519.1|127319.1|2
1651766570000|2022-05-05 16:02:50|127518.6|127318.6|127493.5|127293.5|127519.1|127319.1|127493.5|127293.5|10
1651766590000|2022-05-05 16:03:10|127494|127294|127494|127294|127494|127294|127494|127294|1
1651766610000|2022-05-05 16:03:30|127493.5|127293.5|127494|127294|127494|127294|127493.5|127293.5|2
1651766650000|2022-05-05 16:04:10|127502|127302|127537.7|127337.7|127537.7|127337.7|127502|127302|5
1651766660000|2022-05-05 16:04:20|127525.9|127325.9|127566.5|127366.5|127584.5|127384.5|127522.4|127322.4|11
1651766670000|2022-05-05 16:04:30|127566|127366|127565|127365|127566|127366|127564|127364|3
1651766680000|2022-05-05 16:04:40|127564|127364|127578.6|127378.6|127579.1|127379.1|127564|127364|6
1651766690000|2022-05-05 16:04:50|127581.1|127381.1|127584|127384|127588.5|127388.5|127581.1|127381.1|5
1651766700000|2022-05-05 16:05:00|127584.5|127384.5|127584.5|127384.5|127584.5|127384.5|127584.5|127384.5|1
1651766720000|2022-05-05 16:05:20|127583.5|127383.5|127564.5|127364.5|127583.5|127383.5|127564.5|127364.5|5
1651766730000|2022-05-05 16:05:30|127564|127364|127564.5|127364.5|127564.5|127364.5|127564|127364|4
1651766740000|2022-05-05 16:05:40|127564|127364|127526.6|127326.6|127567|127367|127526.6|127326.6|6
1651766750000|2022-05-05 16:05:50|127523.1|127323.1|127544|127344|127544|127344|127523.1|127323.1|4
1651766760000|2022-05-05 16:06:00|127544.5|127344.5|127524.5|127324.5|127544.5|127344.5|127524|127324|5
1651766770000|2022-05-05 16:06:10|127524|127324|127521.5|127321.5|127524|127324|127521.5|127321.5|2
1651766780000|2022-05-05 16:06:20|127521|127321|127521|127321|127521|127321|127521|127321|1
1651766800000|2022-05-05 16:06:40|127520.5|127320.5|127520.5|127320.5|127520.5|127320.5|127520.5|127320.5|1
1651766810000|2022-05-05 16:06:50|127520|127320|127520|127320|127520|127320|127520|127320|1
1651766830000|2022-05-05 16:07:10|127518|127318|127520.5|127320.5|127520.5|127320.5|127518|127318|2
1651766850000|2022-05-05 16:07:30|127519.5|127319.5|127519.5|127319.5|127519.5|127319.5|127519.5|127319.5|1
1651766870000|2022-05-05 16:07:50|127513.1|127313.1|127513.1|127313.1|127513.1|127313.1|127513.1|127313.1|1
1651766880000|2022-05-05 16:08:00|127512.6|127312.6|127512.6|127312.6|127512.6|127312.6|127512.6|127312.6|1
1651766890000|2022-05-05 16:08:10|127512.1|127312.1|127462|127262|127512.1|127312.1|127462|127262|4
1651766900000|2022-05-05 16:08:20|127463.5|127263.5|127463|127263|127463.5|127263.5|127462.5|127262.5|6
1651766910000|2022-05-05 16:08:30|127462.5|127262.5|127492.5|127292.5|127493.5|127293.5|127462|127262|5
1651766920000|2022-05-05 16:08:40|127496|127296|127505|127305|127505|127305|127496|127296|3
1651766930000|2022-05-05 16:08:50|127508.5|127308.5|127515.5|127315.5|127516|127316|127508.5|127308.5|5
1651766950000|2022-05-05 16:09:10|127516|127316|127516|127316|127516|127316|127516|127316|1
1651766970000|2022-05-05 16:09:30|127516.5|127316.5|127516.5|127316.5|127516.5|127316.5|127516.5|127316.5|1
1651766980000|2022-05-05 16:09:40|127517|127317|127517|127317|127517|127317|127517|127317|1
1651767000000|2022-05-05 16:10:00|127516.5|127316.5|127514.5|127314.5|127516.5|127316.5|127514.5|127314.5|2
1651767010000|2022-05-05 16:10:10|127515|127315|127515|127315|127515|127315|127515|127315|1
1651767020000|2022-05-05 16:10:20|127514.5|127314.5|127515|127315|127515|127315|127514.5|127314.5|2
1651767050000|2022-05-05 16:10:50|127515.5|127315.5|127515.5|127315.5|127515.5|127315.5|127515.5|127315.5|1
1651767080000|2022-05-05 16:11:20|127514.5|127314.5|127505.5|127305.5|127514.5|127314.5|127505|127305|4
1651767090000|2022-05-05 16:11:30|127505|127305|127507.5|127307.5|127508|127308|127505|127305|8
1651767100000|2022-05-05 16:11:40|127508|127308|127532.5|127332.5|127534|127334|127508|127308|15
1651767110000|2022-05-05 16:11:50|127533.5|127333.5|127510.5|127310.5|127534.5|127334.5|127510.5|127310.5|9
1651767120000|2022-05-05 16:12:00|127510|127310|127510|127310|127510.5|127310.5|127510|127310|5
1651767130000|2022-05-05 16:12:10|127510.5|127310.5|127509.5|127309.5|127510.5|127310.5|127509.5|127309.5|3
1651767140000|2022-05-05 16:12:20|127510|127310|127567|127367|127567.5|127367.5|127509.5|127309.5|14
1651767150000|2022-05-05 16:12:30|127567.5|127367.5|127517.5|127417.5|127567.5|127418|127505.5|127367|16
1651767160000|2022-05-05 16:12:40|127518|127418|127516.5|127416.5|127518|127418|127501|127401|10
1651767170000|2022-05-05 16:12:50|127515|127415|127517|127417|127517|127417|127515|127415|10
1651767180000|2022-05-05 16:13:00|127516.5|127416.5|127516.5|127316.5|127520.2|127416.5|127515|127316|9
1651767190000|2022-05-05 16:13:10|127516|127316|127516|127316|127516|127316|127515.5|127315.5|3
1651767200000|2022-05-05 16:13:20|127515.5|127315.5|127510|127310|127515.5|127315.5|127509.5|127309.5|8
1651767210000|2022-05-05 16:13:30|127509|127309|127509|127309|127509.5|127309.5|127509|127309|3
1651767220000|2022-05-05 16:13:40|127508.5|127308.5|127509|127309|127509|127309|127508.5|127308.5|4
1651767230000|2022-05-05 16:13:50|127509.5|127309.5|127510|127310|127510|127310|127509.5|127309.5|4
1651767240000|2022-05-05 16:14:00|127509.5|127309.5|127514.5|127314.5|127515|127315|127509.5|127309.5|5
1651767250000|2022-05-05 16:14:10|127515|127315|127514.5|127314.5|127515|127315|127514.5|127314.5|4
1651767260000|2022-05-05 16:14:20|127514|127314|127514.5|127314.5|127514.5|127314.5|127514|127314|2
1651767270000|2022-05-05 16:14:30|127515|127315|127514.5|127314.5|127515|127315|127514.5|127314.5|2
1651767280000|2022-05-05 16:14:40|127515|127315|127514.5|127314.5|127515|127315|127514.5|127314.5|2
1651767300000|2022-05-05 16:15:00|127514|127314|127523|127323|127523|127323|127514|127314|4
1651767310000|2022-05-05 16:15:10|127522.5|127322.5|127522.5|127322.5|127523|127323|127522.5|127322.5|5
1651767320000|2022-05-05 16:15:20|127523|127323|127526.5|127326.5|127526.5|127326.5|127523|127323|3
1651767330000|2022-05-05 16:15:30|127527|127327|127526.5|127326.5|127527|127327|127526.5|127326.5|2
1651767340000|2022-05-05 16:15:40|127527|127327|127527|127327|127527.5|127327.5|127527|127327|3
1651767350000|2022-05-05 16:15:50|127527.5|127327.5|127527|127327|127527.5|127327.5|127527|127327|2
1651767360000|2022-05-05 16:16:00|127527.5|127327.5|127527.5|127327.5|127527.5|127327.5|127527.5|127327.5|1
1651767370000|2022-05-05 16:16:10|127527|127327|127527.5|127327.5|127527.5|127327.5|127527|127327|2
1651767380000|2022-05-05 16:16:20|127528|127328|127527.5|127327.5|127528|127328|127527.5|127327.5|2
1651767390000|2022-05-05 16:16:30|127528|127328|127527.5|127327.5|127528|127328|127527.5|127327.5|2
1651767400000|2022-05-05 16:16:40|127528|127328|127528|127328|127528|127328|127528|127328|1
1651767410000|2022-05-05 16:16:50|127533|127333|127543.5|127343.5|127543.5|127343.5|127533|127333|4
1651767420000|2022-05-05 16:17:00|127543|127343|127527.5|127327.5|127543|127343|127527.5|127327.5|3
1651767430000|2022-05-05 16:17:10|127528|127328|127528|127328|127528|127328|127528|127328|1
1651767440000|2022-05-05 16:17:20|127527.5|127327.5|127527.5|127327.5|127527.5|127327.5|127527.5|127327.5|1
1651767450000|2022-05-05 16:17:30|127528|127328|127528|127328|127528|127328|127528|127328|1
1651767460000|2022-05-05 16:17:40|127528.5|127328.5|127576|127376|127576.5|127376.5|127516.5|127316.5|11
1651767470000|2022-05-05 16:17:50|127575.5|127375.5|127575.5|127375.5|127576.5|127376.5|127575.5|127375.5|9
1651767480000|2022-05-05 16:18:00|127576|127376|127576|127376|127576.5|127376.5|127575.5|127375.5|5
1651767490000|2022-05-05 16:18:10|127576.5|127376.5|127576.5|127376.5|127576.5|127376.5|127576|127376|5
1651767500000|2022-05-05 16:18:20|127577|127377|127576.5|127376.5|127577|127377|127576.5|127376.5|2
1651767510000|2022-05-05 16:18:30|127576|127376|127576.5|127376.5|127576.5|127376.5|127576|127376|2
1651767520000|2022-05-05 16:18:40|127576|127376|127571.5|127371.5|127576.5|127376.5|127571.5|127371.5|9
1651767530000|2022-05-05 16:18:50|127572|127372|127571.5|127371.5|127572|127372|127571.5|127371.5|4
1651767540000|2022-05-05 16:19:00|127522|127422|127521.5|127421.5|127522|127422|127521.5|127421.5|4
1651767550000|2022-05-05 16:19:10|127504|127404|127511|127411|127516|127416|127504|127404|5
1651767560000|2022-05-05 16:19:20|127512|127412|127511.5|127411.5|127512.5|127412.5|127511.5|127411.5|17
1651767570000|2022-05-05 16:19:30|127537.5|127337.5|127535.5|127335.5|127537.5|127337.5|127535|127335|4
1651767580000|2022-05-05 16:19:40|127534|127334|127534|127334|127534|127334|127534|127334|1
1651767590000|2022-05-05 16:19:50|127534.5|127334.5|127534|127334|127535|127335|127534|127334|5
1651767600000|2022-05-05 16:20:00|127534.5|127334.5|127522.5|127322.5|127535|127335|127522.5|127322.5|7
1651767610000|2022-05-05 16:20:10|127520.5|127320.5|127519.5|127319.5|127520.5|127320.5|127519.5|127319.5|4
1651767620000|2022-05-05 16:20:20|127520|127320|127525.6|127325.6|127525.6|127325.6|127519|127319|3
1651767630000|2022-05-05 16:20:30|127526.1|127326.1|127525.6|127325.6|127526.1|127326.1|127525.6|127325.6|2
1651767640000|2022-05-05 16:20:40|127525.1|127325.1|127524.6|127324.6|127525.1|127325.1|127524.6|127324.6|2
1651767650000|2022-05-05 16:20:50|127525.1|127325.1|127524.6|127324.6|127525.1|127325.1|127524.6|127324.6|2
1651767660000|2022-05-05 16:21:00|127524.1|127324.1|127525.5|127325.5|127530.1|127330.1|127524.1|127324.1|6
1651767670000|2022-05-05 16:21:10|127525|127325|127525.5|127325.5|127525.5|127325.5|127525|127325|2
1651767680000|2022-05-05 16:21:20|127525|127325|127525.5|127325.5|127526|127326|127525|127325|6
1651767690000|2022-05-05 16:21:30|127526|127326|127526|127326|127526|127326|127525.5|127325.5|3
1651767700000|2022-05-05 16:21:40|127525.5|127325.5|127526|127326|127526|127326|127525.5|127325.5|2
1651767710000|2022-05-05 16:21:50|127525.5|127325.5|127523.6|127323.6|127525.6|127325.6|127523.6|127323.6|4
1651767800000|2022-05-05 16:23:20|127523.1|127323.1|127523.1|127323.1|127523.6|127323.6|127523.1|127323.1|3
1651767860000|2022-05-05 16:24:20|127523.6|127323.6|127523.1|127323.1|127523.6|127323.6|127523.1|127323.1|2
1651767870000|2022-05-05 16:24:30|127523.6|127323.6|127523.1|127323.1|127523.6|127323.6|127523.1|127323.1|2
1651767900000|2022-05-05 16:25:00|127515.1|127315.1|127514.6|127314.6|127515.1|127315.1|127514.1|127314.1|3
1651767910000|2022-05-05 16:25:10|127515.1|127315.1|127476.7|127276.7|127515.1|127315.1|127476.2|127276.2|7
1651767920000|2022-05-05 16:25:20|127477.2|127277.2|127482|127282|127482|127282|127477.2|127277.2|16
1651767930000|2022-05-05 16:25:30|127482.5|127282.5|127484|127284|127484|127284|127482|127282|11
1651767940000|2022-05-05 16:25:40|127484.5|127284.5|127483.5|127283.5|127484.5|127284.5|127483|127283|10
1651767950000|2022-05-05 16:25:50|127482.5|127282.5|127479.5|127279.5|127483|127283|127479|127279|13
1651767960000|2022-05-05 16:26:00|127478|127278|127478|127278|127479|127279|127477|127277|13
1651767970000|2022-05-05 16:26:10|127477.5|127277.5|127477|127277|127478|127278|127476.5|127276.5|10
1651767980000|2022-05-05 16:26:20|127476.5|127276.5|127476.5|127276.5|127477|127277|127476|127276|10
1651767990000|2022-05-05 16:26:30|127476|127276|127475.5|127275.5|127476.5|127276.5|127475.5|127275.5|7
1651768000000|2022-05-05 16:26:40|127475|127275|127477|127277|127478|127278|127475|127275|10
1651768010000|2022-05-05 16:26:50|127477.5|127277.5|127426.5|127326.5|127477.5|127327.5|127426|127276.5|14
1651768020000|2022-05-05 16:27:00|127426|127326|127425.5|127325.5|127426.5|127326.5|127425.5|127325.5|14
1651768030000|2022-05-05 16:27:10|127426|127326|127425.5|127325.5|127426|127326|127425|127325|12
1651768040000|2022-05-05 16:27:20|127425|127325|127425|127325|127425.5|127325.5|127425|127325|7
1651768050000|2022-05-05 16:27:30|127425.5|127325.5|127425.5|127325.5|127425.5|127325.5|127425|127325|9
1651768060000|2022-05-05 16:27:40|127425|127325|127425|127325|127425.5|127325.5|127424.5|127324.5|5
1651768070000|2022-05-05 16:27:50|127425.5|127325.5|127425|127325|127425.5|127325.5|127425|127325|2
1651768090000|2022-05-05 16:28:10|127424|127324|127423|127323|127424|127324|127423|127323|2
1651768130000|2022-05-05 16:28:50|127422|127322|127422|127322|127422.5|127322.5|127421.5|127321.5|5
1651768140000|2022-05-05 16:29:00|127422.5|127322.5|127419.5|127319.5|127422.5|127322.5|127419.5|127319.5|4
1651768150000|2022-05-05 16:29:10|127420|127320|127419.5|127319.5|127420|127320|127419.5|127319.5|2
1651768160000|2022-05-05 16:29:20|127420|127320|127420|127320|127420|127320|127419.5|127319.5|3
1651768170000|2022-05-05 16:29:30|127419.5|127319.5|127419.5|127319.5|127419.5|127319.5|127419.5|127319.5|1
1651768180000|2022-05-05 16:29:40|127418.5|127318.5|127417.5|127317.5|127418.5|127318.5|127417.5|127317.5|3
1651768200000|2022-05-05 16:30:00|127416.5|127316.5|127416.5|127316.5|127417.5|127317.5|127416.5|127316.5|3
1651768210000|2022-05-05 16:30:10|127418|127318|127412.5|127312.5|127418|127318|127411.5|127311.5|7
1651768220000|2022-05-05 16:30:20|127410.5|127310.5|127413.5|127313.5|127413.5|127313.5|127409.5|127309.5|28
1651768230000|2022-05-05 16:30:30|127412.5|127312.5|127400|127300|127413.5|127313.5|127399.5|127299.5|31
1651768240000|2022-05-05 16:30:40|127400.5|127300.5|127399.3|127199.3|127437.8|127300.5|127397.8|127197.8|11
1651768250000|2022-05-05 16:30:50|127398.3|127198.3|127398.3|127198.3|127398.3|127198.3|127398.3|127198.3|1
1651768260000|2022-05-05 16:31:00|127357|127157|127357|127157|127360|127160|127348.5|127148.5|22
1651768270000|2022-05-05 16:31:10|127351|127151|127337.4|127137.4|127356.5|127156.5|127335.9|127135.9|9
1651768280000|2022-05-05 16:31:20|127337.9|127137.9|127376|127176|127383.5|127183.5|127330.9|127130.9|15
1651768290000|2022-05-05 16:31:30|127367.5|127167.5|127365.5|127165.5|127376|127176|127365.5|127165.5|21
1651768300000|2022-05-05 16:31:40|127374|127174|127372.5|127172.5|127374|127174|127362.9|127162.9|28
1651768310000|2022-05-05 16:31:50|127372|127172|127371.4|127171.4|127385|127185|127362.5|127162.5|9
1651768320000|2022-05-05 16:32:00|127370.9|127170.9|127378.3|127178.3|127378.3|127178.3|127370.9|127170.9|3
1651768340000|2022-05-05 16:32:20|127378.8|127178.8|127378.8|127178.8|127378.8|127178.8|127378.8|127178.8|1
1651768350000|2022-05-05 16:32:30|127379.3|127179.3|127379.3|127179.3|127379.3|127179.3|127379.3|127179.3|1
1651768360000|2022-05-05 16:32:40|127379.8|127179.8|127379.8|127179.8|127379.8|127179.8|127379.8|127179.8|1
1651768380000|2022-05-05 16:33:00|127380.3|127180.3|127379.8|127179.8|127380.8|127180.8|127369.6|127169.6|20
1651768390000|2022-05-05 16:33:10|127376.9|127176.9|127338.1|127138.1|127379.8|127179.8|127336.5|127136.5|12
1651768400000|2022-05-05 16:33:20|127338.6|127138.6|127339.6|127139.6|127339.6|127139.6|127338.6|127138.6|4
1651768410000|2022-05-05 16:33:30|127340.1|127140.1|127340.4|127140.4|127340.4|127140.4|127340.1|127140.1|2
1651768420000|2022-05-05 16:33:40|127329.9|127129.9|127341.6|127141.6|127343.2|127143.2|127329.9|127129.9|16
1651768430000|2022-05-05 16:33:50|127330.1|127130.1|127331.7|127131.7|127343.7|127143.7|127329.9|127129.9|21
1651768440000|2022-05-05 16:34:00|127341.6|127141.6|127330.1|127130.1|127343.2|127143.2|127330.1|127130.1|14
1651768450000|2022-05-05 16:34:10|127343.7|127143.7|127330.1|127130.1|127343.9|127143.9|127329.1|127129.1|25
1651768460000|2022-05-05 16:34:20|127330.6|127130.6|127341.6|127141.6|127342.6|127142.6|127327.9|127127.9|24
1651768470000|2022-05-05 16:34:30|127341.7|127141.7|127241.3|127041.3|127345.9|127145.9|127241.3|127041.3|5
1651768490000|2022-05-05 16:34:50|127233.3|127033.3|127234.3|127034.3|127234.3|127034.3|127233.3|127033.3|3
1651768500000|2022-05-05 16:35:00|127234.8|127034.8|127235.3|127035.3|127235.3|127035.3|127234.8|127034.8|2
1651768510000|2022-05-05 16:35:10|127235.8|127035.8|127236.8|127036.8|127236.8|127036.8|127235.8|127035.8|3
1651768520000|2022-05-05 16:35:20|127237.3|127037.3|127257.5|127057.5|127265.1|127065.1|127183.3|126983.3|5
1651768530000|2022-05-05 16:35:30|127260.2|127060.2|127283.9|127083.9|127285.1|127085.1|127260.2|127060.2|10
1651768540000|2022-05-05 16:35:40|127288.3|127088.3|127288.3|127088.3|127288.3|127088.3|127288.3|127088.3|1
1651768550000|2022-05-05 16:35:50|127291.6|127091.6|127291.6|127091.6|127293.6|127093.6|127291.6|127091.6|5
1651768560000|2022-05-05 16:36:00|127291.1|127091.1|127290.1|127090.1|127291.1|127091.1|127290.1|127090.1|3
1651768570000|2022-05-05 16:36:10|127289.6|127089.6|127288.1|127088.1|127289.6|127089.6|127288.1|127088.1|4
1651768580000|2022-05-05 16:36:20|127287.6|127087.6|127294.1|127094.1|127294.6|127094.6|127287.6|127087.6|4
1651768590000|2022-05-05 16:36:30|127293.6|127093.6|127270.8|127070.8|127293.6|127093.6|127270.8|127070.8|8
1651768600000|2022-05-05 16:36:40|127270.7|127070.7|127278.1|127078.1|127278.1|127078.1|127270.7|127070.7|3
1651768610000|2022-05-05 16:36:50|127272.8|127072.8|127334.7|127134.7|127334.7|127134.7|127272.8|127072.8|6
1651768620000|2022-05-05 16:37:00|127374.6|127174.6|127335.7|127135.7|127374.6|127174.6|127335.7|127135.7|2
1651768630000|2022-05-05 16:37:10|127336.2|127136.2|127335.1|127135.1|127336.2|127136.2|127335.1|127135.1|2
1651768640000|2022-05-05 16:37:20|127335.6|127135.6|127335.6|127135.6|127335.6|127135.6|127335.6|127135.6|1
1651768650000|2022-05-05 16:37:30|127336.1|127136.1|127333.6|127133.6|127336.1|127136.1|127333.1|127133.1|4
1651768660000|2022-05-05 16:37:40|127334.1|127134.1|127334.1|127134.1|127334.1|127134.1|127334.1|127134.1|1
1651768670000|2022-05-05 16:37:50|127334.6|127134.6|127344.9|127144.9|127344.9|127144.9|127334.6|127134.6|3
1651768710000|2022-05-05 16:38:30|127345.9|127145.9|127345.9|127145.9|127345.9|127145.9|127345.9|127145.9|1
1651768720000|2022-05-05 16:38:40|127338.3|127138.3|127338.3|127138.3|127338.3|127138.3|127338.3|127138.3|1
1651768730000|2022-05-05 16:38:50|127336.3|127136.3|127333|127133|127338|127138|127333|127133|21
1651768740000|2022-05-05 16:39:00|127335|127135|127329|127129|127335|127135|127328.5|127128.5|12
1651768750000|2022-05-05 16:39:10|127332|127132|127333.5|127133.5|127333.5|127133.5|127328.5|127128.5|16
1651768760000|2022-05-05 16:39:20|127333|127133|127333.5|127133.5|127333.5|127133.5|127333|127133|2
1651768770000|2022-05-05 16:39:30|127333|127133|127333|127133|127333|127133|127333|127133|1
1651768790000|2022-05-05 16:39:50|127333.5|127133.5|127333|127133|127333.5|127133.5|127333|127133|2
1651768810000|2022-05-05 16:40:10|127332.5|127132.5|127324.5|127124.5|127332.5|127132.5|127323|127123|8
1651768820000|2022-05-05 16:40:20|127330|127130|127333|127133|127333|127133|127330|127130|4
1651768830000|2022-05-05 16:40:30|127333.5|127133.5|127333.5|127133.5|127333.5|127133.5|127333|127133|5
1651768840000|2022-05-05 16:40:40|127333|127133|127329.5|127129.5|127333.5|127133.5|127329.5|127129.5|4
1651768850000|2022-05-05 16:40:50|127330|127130|127330|127130|127330|127130|127330|127130|1
1651768860000|2022-05-05 16:41:00|127330.5|127130.5|127329.5|127129.5|127330.5|127130.5|127329.5|127129.5|3
1651768870000|2022-05-05 16:41:10|127332.5|127132.5|127329|127129|127332.5|127132.5|127329|127129|3
1651768880000|2022-05-05 16:41:20|127329.5|127129.5|127329|127129|127329.5|127129.5|127329|127129|2
1651768890000|2022-05-05 16:41:30|127329.5|127129.5|127329.5|127129.5|127329.5|127129.5|127329.5|127129.5|1
1651768900000|2022-05-05 16:41:40|127329|127129|127329|127129|127329|127129|127329|127129|1
1651768920000|2022-05-05 16:42:00|127328.5|127128.5|127367|127167|127367.5|127167.5|127328.5|127128.5|6
1651768930000|2022-05-05 16:42:10|127369|127169|127369.5|127169.5|127369.5|127169.5|127369|127169|4
1651768940000|2022-05-05 16:42:20|127369|127169|127371.5|127171.5|127371.5|127171.5|127369|127169|4
1651768950000|2022-05-05 16:42:30|127371|127171|127372.1|127172.1|127372.1|127172.1|127370.5|127170.5|6
1651768960000|2022-05-05 16:42:40|127372.6|127172.6|127373.6|127173.6|127373.6|127173.6|127372.6|127172.6|3
1651768970000|2022-05-05 16:42:50|127374.1|127174.1|127375.1|127175.1|127375.1|127175.1|127374.1|127174.1|3
1651768980000|2022-05-05 16:43:00|127375.6|127175.6|127376.6|127176.6|127376.6|127176.6|127375.6|127175.6|3
1651768990000|2022-05-05 16:43:10|127377.1|127177.1|127378.1|127178.1|127378.1|127178.1|127377.1|127177.1|3
1651769000000|2022-05-05 16:43:20|127378.6|127178.6|127352.8|127152.8|127378.6|127178.6|127352.8|127152.8|3
1651769010000|2022-05-05 16:43:30|127352.3|127152.3|127351.8|127151.8|127352.3|127152.3|127351.8|127151.8|2
1651769020000|2022-05-05 16:43:40|127345.5|127145.5|127331.9|127131.9|127347.1|127147.1|127331.9|127131.9|7
1651769030000|2022-05-05 16:43:50|127332.4|127132.4|127351.5|127151.5|127351.5|127151.5|127332.4|127132.4|3
1651769040000|2022-05-05 16:44:00|127352|127152|127348|127148|127352|127152|127348|127148|3
1651769050000|2022-05-05 16:44:10|127348.5|127148.5|127345|127145|127348.5|127148.5|127345|127145|4
1651769060000|2022-05-05 16:44:20|127344.5|127144.5|127344|127144|127344.5|127144.5|127344|127144|2
1651769070000|2022-05-05 16:44:30|127344.5|127144.5|127344|127144|127344.5|127144.5|127344|127144|4
1651769080000|2022-05-05 16:44:40|127344.5|127144.5|127344|127144|127344.5|127144.5|127344|127144|6
1651769090000|2022-05-05 16:44:50|127344.5|127144.5|127344|127144|127344.5|127144.5|127344|127144|2
1651769100000|2022-05-05 16:45:00|127344.5|127144.5|127344|127144|127344.5|127144.5|127344|127144|2
1651769110000|2022-05-05 16:45:10|127344.5|127144.5|127343.5|127143.5|127344.5|127144.5|127343.5|127143.5|3
1651769120000|2022-05-05 16:45:20|127344|127144|127343.5|127143.5|127344|127144|127343.5|127143.5|2
1651769130000|2022-05-05 16:45:30|127344|127144|127343.5|127143.5|127344|127144|127343.5|127143.5|2
1651769140000|2022-05-05 16:45:40|127344|127144|127343.5|127143.5|127344|127144|127343.5|127143.5|2
1651769150000|2022-05-05 16:45:50|127344|127144|127344|127144|127344|127144|127344|127144|1
1651769160000|2022-05-05 16:46:00|127343.5|127143.5|127344|127144|127344|127144|127343.5|127143.5|2
1651769170000|2022-05-05 16:46:10|127343.5|127143.5|127343.5|127143.5|127343.5|127143.5|127343.5|127143.5|1
1651769180000|2022-05-05 16:46:20|127344|127144|127344|127144|127344|127144|127344|127144|1
1651769190000|2022-05-05 16:46:30|127343.5|127143.5|127343.5|127143.5|127343.5|127143.5|127343.5|127143.5|1
1651769210000|2022-05-05 16:46:50|127344|127144|127344|127144|127344|127144|127344|127144|1
1651769230000|2022-05-05 16:47:10|127351|127151|127383|127183|127385.5|127185.5|127351|127151|6
1651769240000|2022-05-05 16:47:20|127382.5|127182.5|127383|127183|127383|127183|127382.5|127182.5|2
1651769250000|2022-05-05 16:47:30|127385|127185|127404.5|127204.5|127404.5|127204.5|127384.5|127184.5|7
1651769260000|2022-05-05 16:47:40|127404|127204|127405|127205|127405|127205|127404|127204|5
1651769270000|2022-05-05 16:47:50|127405.5|127205.5|127399|127199|127405.5|127205.5|127397.5|127197.5|6
1651769280000|2022-05-05 16:48:00|127398.5|127198.5|127399.5|127199.5|127399.5|127199.5|127398.5|127198.5|5
1651769290000|2022-05-05 16:48:10|127399|127199|127399.6|127199.6|127399.6|127199.6|127399|127199|4
1651769300000|2022-05-05 16:48:20|127394.6|127194.6|127390.3|127190.3|127394.6|127194.6|127390.3|127190.3|3
1651769310000|2022-05-05 16:48:30|127392.3|127192.3|127392.3|127192.3|127392.3|127192.3|127392.3|127192.3|1
1651769320000|2022-05-05 16:48:40|127366.5|127166.5|127371.1|127171.1|127372.1|127172.1|127366.5|127166.5|4
1651769330000|2022-05-05 16:48:50|127370.1|127170.1|127369.1|127169.1|127370.1|127170.1|127369.1|127169.1|3
1651769340000|2022-05-05 16:49:00|127367.5|127167.5|127368.5|127168.5|127369.5|127169.5|127367.5|127167.5|6
1651769350000|2022-05-05 16:49:10|127369|127169|127369|127169|127369.5|127169.5|127369|127169|5
1651769360000|2022-05-05 16:49:20|127369.5|127169.5|127369.5|127169.5|127370|127170|127369.5|127169.5|5
1651769370000|2022-05-05 16:49:30|127370|127170|127369.5|127169.5|127370|127170|127369.5|127169.5|4
1651769380000|2022-05-05 16:49:40|127370|127170|127370|127170|127370|127170|127369.5|127169.5|3
1651769390000|2022-05-05 16:49:50|127369.5|127169.5|127370|127170|127370|127170|127369.5|127169.5|4
1651769410000|2022-05-05 16:50:10|127370.5|127170.5|127370|127170|127370.5|127170.5|127370|127170|2
1651769420000|2022-05-05 16:50:20|127370.5|127170.5|127370|127170|127370.5|127170.5|127370|127170|2
1651769430000|2022-05-05 16:50:30|127370.5|127170.5|127370|127170|127370.5|127170.5|127370|127170|2
1651769440000|2022-05-05 16:50:40|127370.5|127170.5|127370|127170|127370.5|127170.5|127370|127170|2
1651769450000|2022-05-05 16:50:50|127370.5|127170.5|127370|127170|127370.5|127170.5|127370|127170|2
1651769460000|2022-05-05 16:51:00|127370.5|127170.5|127370|127170|127370.5|127170.5|127370|127170|2
1651769470000|2022-05-05 16:51:10|127370.5|127170.5|127370|127170|127370.5|127170.5|127370|127170|2
1651769480000|2022-05-05 16:51:20|127370.5|127170.5|127384.5|127184.5|127384.5|127184.5|127370|127170|4
1651769490000|2022-05-05 16:51:30|127385.5|127185.5|127405|127205|127405.5|127205.5|127385.5|127185.5|3
1651769500000|2022-05-05 16:51:40|127405.5|127205.5|127405|127205|127405.5|127205.5|127405|127205|6
1651769510000|2022-05-05 16:51:50|127404.5|127204.5|127406|127206|127406|127206|127404.5|127204.5|7
1651769520000|2022-05-05 16:52:00|127403.5|127203.5|127402.5|127202.5|127403.5|127203.5|127402|127202|7
1651769530000|2022-05-05 16:52:10|127402|127202|127403|127203|127403|127203|127402|127202|5
1651769540000|2022-05-05 16:52:20|127402.5|127202.5|127403|127203|127403|127203|127402.5|127202.5|6
1651769550000|2022-05-05 16:52:30|127403.5|127203.5|127402.5|127202.5|127403.5|127203.5|127402.5|127202.5|3
1651769560000|2022-05-05 16:52:40|127402|127202|127400.5|127200.5|127402|127202|127400.5|127200.5|3
1651769570000|2022-05-05 16:52:50|127400|127200|127400|127200|127400|127200|127400|127200|1
1651769580000|2022-05-05 16:53:00|127401|127201|127401|127201|127401.5|127201.5|127401|127201|3
1651769590000|2022-05-05 16:53:10|127400.5|127200.5|127400|127200|127400.5|127200.5|127400|127200|2
1651769600000|2022-05-05 16:53:20|127399.5|127199.5|127399.5|127199.5|127399.5|127199.5|127399.5|127199.5|1
1651769610000|2022-05-05 16:53:30|127399|127199|127398.5|127198.5|127399|127199|127398.5|127198.5|2
1651769620000|2022-05-05 16:53:40|127398|127198|127398|127198|127398|127198|127398|127198|1
1651769630000|2022-05-05 16:53:50|127397|127197|127397|127197|127397|127197|127397|127197|1
1651769640000|2022-05-05 16:54:00|127398.5|127198.5|127397.5|127197.5|127398.5|127198.5|127397.5|127197.5|2
1651769650000|2022-05-05 16:54:10|127397|127197|127397|127197|127397|127197|127397|127197|1
1651769660000|2022-05-05 16:54:20|127396.5|127196.5|127396.5|127196.5|127396.5|127196.5|127396.5|127196.5|1
1651769690000|2022-05-05 16:54:50|127396|127196|127396|127196|127396|127196|127396|127196|1
1651769700000|2022-05-05 16:55:00|127395.5|127195.5|127395.5|127195.5|127395.5|127195.5|127395.5|127195.5|1
1651769710000|2022-05-05 16:55:10|127394.5|127194.5|127394.5|127194.5|127394.5|127194.5|127394.5|127194.5|1
1651769750000|2022-05-05 16:55:50|127394|127194|127394|127194|127394|127194|127394|127194|1
1651769800000|2022-05-05 16:56:40|127394.5|127194.5|127394.5|127194.5|127394.5|127194.5|127394.5|127194.5|1
1651769810000|2022-05-05 16:56:50|127394|127194|127394.5|127194.5|127394.5|127194.5|127394|127194|2
1651769940000|2022-05-05 16:59:00|127409|127209|127389.5|127189.5|127409|127209|127389.5|127189.5|3
1651769980000|2022-05-05 16:59:40|127387|127187|127361.3|127161.3|127387|127187|127361.3|127161.3|3
1651770000000|2022-05-05 17:00:00|127352.3|127152.3|127351.3|127151.3|127352.3|127152.3|127351.3|127151.3|2
1651770170000|2022-05-05 17:02:50|127280.3|127080.3|127280.3|127080.3|127280.3|127080.3|127280.3|127080.3|1
1651770190000|2022-05-05 17:03:10|127264.5|127064.5|127264.5|127064.5|127265|127065|127263.5|127063.5|5
1651770200000|2022-05-05 17:03:20|127265|127065|127267|127067|127267|127067|127265|127065|5
1651770210000|2022-05-05 17:03:30|127267.5|127067.5|127261|127061|127268.8|127068.8|127260.5|127060.5|8
1651770220000|2022-05-05 17:03:40|127261.5|127061.5|127258.9|127058.9|127269.8|127069.8|127258.4|127058.4|6
1651770230000|2022-05-05 17:03:50|127259.4|127059.4|127260.4|127060.4|127260.4|127060.4|127259.4|127059.4|3
1651770240000|2022-05-05 17:04:00|127260.9|127060.9|127262.4|127062.4|127262.4|127062.4|127260.9|127060.9|4
1651770250000|2022-05-05 17:04:10|127262.9|127062.9|127263.9|127063.9|127263.9|127063.9|127262.4|127062.4|5
1651770260000|2022-05-05 17:04:20|127263.4|127063.4|127265.4|127065.4|127265.4|127065.4|127263.4|127063.4|4
1651770270000|2022-05-05 17:04:30|127265.9|127065.9|127266.9|127066.9|127266.9|127066.9|127265.9|127065.9|3
1651770280000|2022-05-05 17:04:40|127267.4|127067.4|127267.9|127067.9|127267.9|127067.9|127267.4|127067.4|2
1651770290000|2022-05-05 17:04:50|127268.4|127068.4|127268.5|127068.5|127268.9|127068.9|127268.4|127068.4|3
1651770300000|2022-05-05 17:05:00|127266|127066|127259.5|127059.5|127266|127066|127259|127059|14
1651770310000|2022-05-05 17:05:10|127260.5|127060.5|127258.5|127058.5|127264|127064|127258|127058|9
1651770320000|2022-05-05 17:05:20|127258|127058|127253|127053|127259|127059|127253|127053|7
1651770330000|2022-05-05 17:05:30|127252.5|127052.5|127253|127053|127253.5|127053.5|127252.5|127052.5|6
1651770340000|2022-05-05 17:05:40|127253.5|127053.5|127254.5|127054.5|127254.5|127054.5|127253|127053|5
1651770350000|2022-05-05 17:05:50|127254|127054|127254.5|127054.5|127255|127055|127254|127054|3
1651770360000|2022-05-05 17:06:00|127255|127055|127254.5|127054.5|127255|127055|127254.5|127054.5|2
1651770370000|2022-05-05 17:06:10|127254|127054|127255|127055|127255|127055|127254|127054|3
1651770380000|2022-05-05 17:06:20|127254.5|127054.5|127252.5|127052.5|127254.5|127054.5|127252|127052|3
1651770390000|2022-05-05 17:06:30|127252|127052|127247|127047|127252|127052|127247|127047|6
1651770400000|2022-05-05 17:06:40|127246.5|127046.5|127241.5|127041.5|127246.5|127046.5|127241.5|127041.5|6
1651770410000|2022-05-05 17:06:50|127241|127041|127250.5|127050.5|127257|127057|127241|127041|10
1651770420000|2022-05-05 17:07:00|127250|127050|127249|127049|127250|127050|127249|127049|3
1651770430000|2022-05-05 17:07:10|127249.5|127049.5|127198.5|127098.5|127249.5|127099|127198.5|127049.5|3
1651770440000|2022-05-05 17:07:20|127199|127099|127198.5|127098.5|127199|127099|127198.5|127098.5|2
1651770450000|2022-05-05 17:07:30|127198|127098|127198|127098|127198.5|127098.5|127198|127098|3
1651770460000|2022-05-05 17:07:40|127198.5|127098.5|127198|127098|127198.5|127098.5|127198|127098|2
1651770470000|2022-05-05 17:07:50|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|1
1651770480000|2022-05-05 17:08:00|127198|127098|127198|127098|127198|127098|127198|127098|1
1651770490000|2022-05-05 17:08:10|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|1
1651770510000|2022-05-05 17:08:30|127198|127098|127198|127098|127198|127098|127198|127098|1
1651770520000|2022-05-05 17:08:40|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|1
1651770550000|2022-05-05 17:09:10|127198|127098|127197.5|127097.5|127198|127098|127197.5|127097.5|2
1651770560000|2022-05-05 17:09:20|127197|127097|127196.5|127096.5|127197|127097|127196.5|127096.5|2
1651770590000|2022-05-05 17:09:50|127220|127120|127220|127120|127220|127120|127220|127120|1
1651770600000|2022-05-05 17:10:00|127220.5|127120.5|127219|127119|127231|127131|127218.5|127118.5|8
1651770610000|2022-05-05 17:10:10|127246|127146|127330.3|127130.3|127348.8|127148.8|127236.5|127111.9|15
1651770620000|2022-05-05 17:10:20|127327.9|127127.9|127297|127097|127327.9|127127.9|127276.5|127076.5|14
1651770630000|2022-05-05 17:10:30|127296.5|127096.5|127286|127086|127296.5|127096.5|127282|127082|9
1651770640000|2022-05-05 17:10:40|127287|127087|127334.9|127134.9|127334.9|127134.9|127287|127087|4
1651770650000|2022-05-05 17:10:50|127300|127100|127299.5|127099.5|127300|127100|127298.5|127098.5|5
1651770660000|2022-05-05 17:11:00|127299|127099|127299.5|127099.5|127299.5|127099.5|127299|127099|4
1651770670000|2022-05-05 17:11:10|127300|127100|127300|127100|127300|127100|127300|127100|1
1651770680000|2022-05-05 17:11:20|127300.5|127100.5|127300.5|127100.5|127300.5|127100.5|127300.5|127100.5|1
1651770690000|2022-05-05 17:11:30|127300|127100|127300.5|127100.5|127300.5|127100.5|127300|127100|2
1651770700000|2022-05-05 17:11:40|127301|127101|127299.5|127099.5|127301|127101|127299.5|127099.5|2
1651770710000|2022-05-05 17:11:50|127299|127099|127299.5|127099.5|127299.5|127099.5|127299|127099|2
1651770720000|2022-05-05 17:12:00|127302|127102|127331|127131|127331.5|127131.5|127302|127102|8
1651770730000|2022-05-05 17:12:10|127330.5|127130.5|127330.5|127130.5|127331|127131|127330.5|127130.5|3
1651770740000|2022-05-05 17:12:20|127328|127128|127328|127128|127328|127128|127328|127128|1
1651770750000|2022-05-05 17:12:30|127327.5|127127.5|127326.5|127126.5|127328|127128|127326.5|127126.5|6
1651770760000|2022-05-05 17:12:40|127326|127126|127325.5|127125.5|127326.5|127126.5|127325.5|127125.5|4
1651770770000|2022-05-05 17:12:50|127325|127125|127327|127127|127328.5|127128.5|127325|127125|5
1651770780000|2022-05-05 17:13:00|127328|127128|127326.5|127126.5|127328|127128|127326.5|127126.5|4
1651770790000|2022-05-05 17:13:10|127326|127126|127325|127125|127326|127126|127325|127125|3
1651770800000|2022-05-05 17:13:20|127324.5|127124.5|127323.5|127123.5|127324.5|127124.5|127323.5|127123.5|3
1651770810000|2022-05-05 17:13:30|127323|127123|127323|127123|127323|127123|127323|127123|1
1651770820000|2022-05-05 17:13:40|127322.5|127122.5|127322|127122|127322.5|127122.5|127322|127122|2
1651770830000|2022-05-05 17:13:50|127321.5|127121.5|127321|127121|127321.5|127121.5|127321|127121|2
1651770840000|2022-05-05 17:14:00|127320.5|127120.5|127320.5|127120.5|127320.5|127120.5|127320.5|127120.5|1
1651770850000|2022-05-05 17:14:10|127320|127120|127320|127120|127320|127120|127320|127120|1
1651770860000|2022-05-05 17:14:20|127319.5|127119.5|127319|127119|127319.5|127119.5|127319|127119|2
1651770870000|2022-05-05 17:14:30|127318.5|127118.5|127318.5|127118.5|127318.5|127118.5|127318.5|127118.5|1
1651770880000|2022-05-05 17:14:40|127329|127129|127369.9|127169.9|127369.9|127169.9|127329|127129|2
1651770890000|2022-05-05 17:14:50|127371.9|127171.9|127371.9|127171.9|127371.9|127171.9|127371.9|127171.9|1
1651770900000|2022-05-05 17:15:00|127362.3|127162.3|127361.3|127161.3|127362.3|127162.3|127361.3|127161.3|2
1651771020000|2022-05-05 17:17:00|127372.9|127172.9|127372.9|127172.9|127372.9|127172.9|127372.9|127172.9|1
1651771090000|2022-05-05 17:18:10|127315|127115|127315.5|127115.5|127315.5|127115.5|127315|127115|2
1651771100000|2022-05-05 17:18:20|127316|127116|127317|127117|127317|127117|127315.5|127115.5|5
1651771110000|2022-05-05 17:18:30|127317.5|127117.5|127318.5|127118.5|127318.5|127118.5|127317.5|127117.5|3
1651771120000|2022-05-05 17:18:40|127319|127119|127309.5|127109.5|127319.5|127119.5|127309.5|127109.5|5
1651771130000|2022-05-05 17:18:50|127310|127110|127311.5|127111.5|127311.5|127111.5|127310|127110|4
1651771140000|2022-05-05 17:19:00|127312|127112|127313|127113|127313|127113|127312|127112|3
1651771150000|2022-05-05 17:19:10|127313.5|127113.5|127314.5|127114.5|127314.5|127114.5|127313.5|127113.5|3
1651771160000|2022-05-05 17:19:20|127315|127115|127315.5|127115.5|127315.5|127115.5|127315|127115|2
1651771170000|2022-05-05 17:19:30|127316.5|127116.5|127317|127117|127317|127117|127316|127116|4
1651771180000|2022-05-05 17:19:40|127317.5|127117.5|127317.5|127117.5|127317.5|127117.5|127317.5|127117.5|1
1651771190000|2022-05-05 17:19:50|127318|127118|127319|127119|127319|127119|127317|127117|6
1651771200000|2022-05-05 17:20:00|127318.5|127118.5|127319|127119|127319|127119|127318.5|127118.5|4
1651771210000|2022-05-05 17:20:10|127319.5|127119.5|127319.5|127119.5|127319.5|127119.5|127319.5|127119.5|1
1651771220000|2022-05-05 17:20:20|127320|127120|127320|127120|127320|127120|127320|127120|1
1651771230000|2022-05-05 17:20:30|127320.5|127120.5|127320.5|127120.5|127320.5|127120.5|127320.5|127120.5|1
1651771250000|2022-05-05 17:20:50|127321|127121|127321|127121|127321|127121|127321|127121|1
1651771260000|2022-05-05 17:21:00|127321.5|127121.5|127322.5|127122.5|127322.5|127122.5|127321.5|127121.5|3
1651771270000|2022-05-05 17:21:10|127338.7|127138.7|127324|127124|127339.2|127139.2|127323|127123|16
1651771280000|2022-05-05 17:21:20|127323|127123|127323|127123|127324|127124|127323|127123|19
1651771290000|2022-05-05 17:21:30|127324|127124|127323|127123|127324|127124|127323|127123|20
1651771300000|2022-05-05 17:21:40|127324|127124|127324|127124|127324|127124|127323|127123|19
1651771310000|2022-05-05 17:21:50|127323|127123|127323|127123|127324|127124|127323|127123|19
1651771320000|2022-05-05 17:22:00|127324|127124|127323|127123|127324|127124|127323|127123|20
1651771330000|2022-05-05 17:22:10|127324|127124|127324|127124|127324|127124|127323|127123|19
1651771340000|2022-05-05 17:22:20|127323|127123|127324|127124|127324|127124|127323|127123|20
1651771350000|2022-05-05 17:22:30|127323|127123|127323|127123|127324|127124|127323|127123|19
1651771360000|2022-05-05 17:22:40|127324|127124|127324|127124|127324|127124|127323|127123|19
1651771370000|2022-05-05 17:22:50|127323|127123|127324|127124|127324|127124|127323|127123|20
1651771380000|2022-05-05 17:23:00|127323|127123|127323|127123|127324|127124|127323|127123|19
1651771390000|2022-05-05 17:23:10|127324|127124|127323|127123|127324|127124|127323|127123|20
1651771400000|2022-05-05 17:23:20|127324|127124|127324|127124|127324|127124|127323|127123|19
1651771410000|2022-05-05 17:23:30|127323|127123|127323|127123|127324|127124|127323|127123|19
1651771420000|2022-05-05 17:23:40|127324|127124|127323|127123|127324|127124|127323|127123|20
1651771430000|2022-05-05 17:23:50|127324|127124|127324|127124|127324|127124|127323|127123|19
1651771440000|2022-05-05 17:24:00|127323|127123|127323|127123|127324|127124|127323|127123|19
1651771450000|2022-05-05 17:24:10|127324|127124|127323|127123|127324|127124|127323|127123|20
1651771460000|2022-05-05 17:24:20|127324|127124|127324|127124|127324|127124|127323|127123|19
1651771470000|2022-05-05 17:24:30|127323|127123|127324|127124|127324|127124|127323|127123|26
1651771480000|2022-05-05 17:24:40|127323|127123|127323|127123|127324|127124|127323|127123|27
1651771490000|2022-05-05 17:24:50|127324|127124|127324|127124|127324|127124|127323|127123|27
1651771500000|2022-05-05 17:25:00|127323|127123|127323|127123|127324|127124|127323|127123|19
1651771510000|2022-05-05 17:25:10|127324|127124|127324|127124|127324|127124|127323|127123|27
1651771520000|2022-05-05 17:25:20|127323|127123|127323|127123|127324|127124|127323|127123|27
1651771530000|2022-05-05 17:25:30|127324|127124|127324|127124|127324|127124|127323|127123|27
1651771540000|2022-05-05 17:25:40|127323|127123|127324|127124|127324|127124|127323|127123|26
1651771550000|2022-05-05 17:25:50|127323|127123|127323|127123|127324|127124|127323|127123|27
1651771560000|2022-05-05 17:26:00|127324|127124|127323|127123|127324|127124|127323|127123|22
1651771570000|2022-05-05 17:26:10|127324|127124|127324|127124|127324|127124|127323|127123|27
1651771580000|2022-05-05 17:26:20|127323|127123|127323|127123|127324|127124|127323|127123|27
1651771590000|2022-05-05 17:26:30|127324|127124|127324|127124|127324|127124|127323|127123|27
1651771600000|2022-05-05 17:26:40|127323|127123|127323|127123|127324|127124|127323|127123|27
1651771610000|2022-05-05 17:26:50|127324|127124|127324|127124|127324|127124|127323|127123|27
1651771620000|2022-05-05 17:27:00|127323|127123|127323|127123|127324|127124|127323|127123|27
1651771630000|2022-05-05 17:27:10|127324|127124|127324|127124|127324|127124|127323|127123|27
1651771640000|2022-05-05 17:27:20|127323|127123|127323|127123|127324|127124|127323|127123|27
1651771650000|2022-05-05 17:27:30|127324|127124|127324|127124|127324|127124|127323|127123|27
1651771660000|2022-05-05 17:27:40|127323|127123|127342.8|127142.8|127342.8|127142.8|127323|127123|7
1651771680000|2022-05-05 17:28:00|127343.3|127143.3|127343.3|127143.3|127343.3|127143.3|127343.3|127143.3|1
1651771690000|2022-05-05 17:28:10|127343.8|127143.8|127343.8|127143.8|127343.8|127143.8|127343.8|127143.8|1
1651771710000|2022-05-05 17:28:30|127344.3|127144.3|127344.3|127144.3|127344.3|127144.3|127344.3|127144.3|1
1651771730000|2022-05-05 17:28:50|127344.8|127144.8|127344.8|127144.8|127344.8|127144.8|127344.8|127144.8|1
1651771750000|2022-05-05 17:29:10|127345.3|127145.3|127345.3|127145.3|127345.3|127145.3|127345.3|127145.3|1
1651771770000|2022-05-05 17:29:30|127346.3|127146.3|127346.3|127146.3|127346.3|127146.3|127346.3|127146.3|1
1651771800000|2022-05-05 17:30:00|127346.8|127146.8|127346.8|127146.8|127346.8|127146.8|127346.8|127146.8|1
1651772200000|2022-05-05 17:36:40|127344.3|127144.3|127328|127128|127344.3|127144.3|127328|127128|4
1651772210000|2022-05-05 17:36:50|127327.5|127127.5|127327.5|127127.5|127327.5|127127.5|127327.5|127127.5|1
1651772220000|2022-05-05 17:37:00|127327|127127|127327|127127|127327|127127|127327|127127|1
1651772230000|2022-05-05 17:37:10|127327.5|127127.5|127327.5|127127.5|127327.5|127127.5|127327.5|127127.5|1
1651772320000|2022-05-05 17:38:40|127318.5|127118.5|127330.5|127130.5|127339.8|127139.8|127317.8|127117.8|8
1651772330000|2022-05-05 17:38:50|127321|127121|127321|127121|127321|127121|127321|127121|1
1651772340000|2022-05-05 17:39:00|127321.5|127121.5|127322|127122|127322|127122|127321.5|127121.5|2
1651772350000|2022-05-05 17:39:10|127322.5|127122.5|127323|127123|127323|127123|127322.5|127122.5|2
1651772360000|2022-05-05 17:39:20|127323.5|127123.5|127323.5|127123.5|127323.5|127123.5|127323.5|127123.5|1
1651772370000|2022-05-05 17:39:30|127324|127124|127324|127124|127324|127124|127324|127124|1
1651772380000|2022-05-05 17:39:40|127324.5|127124.5|127324.5|127124.5|127324.5|127124.5|127324.5|127124.5|1
1651772390000|2022-05-05 17:39:50|127325|127125|127326|127126|127326|127126|127325|127125|2
1651772410000|2022-05-05 17:40:10|127326.5|127126.5|127326.5|127126.5|127326.5|127126.5|127326.5|127126.5|1
1651772430000|2022-05-05 17:40:30|127327|127127|127327|127127|127327|127127|127327|127127|1
1651772460000|2022-05-05 17:41:00|127327.5|127127.5|127328|127128|127328|127128|127327.5|127127.5|2
1651772750000|2022-05-05 17:45:50|127327|127127|127324.5|127124.5|127327|127127|127324.5|127124.5|2
1651772770000|2022-05-05 17:46:10|127325|127125|127325|127125|127325|127125|127325|127125|1
1651772780000|2022-05-05 17:46:20|127325.5|127125.5|127325.5|127125.5|127325.5|127125.5|127325.5|127125.5|1
1651772810000|2022-05-05 17:46:50|127326|127126|127326|127126|127326|127126|127326|127126|1
1651772830000|2022-05-05 17:47:10|127326.5|127126.5|127326|127126|127326.5|127126.5|127326|127126|2
1651772850000|2022-05-05 17:47:30|127325.5|127125.5|127325.5|127125.5|127325.5|127125.5|127325.5|127125.5|1
1651772890000|2022-05-05 17:48:10|127326|127126|127325.5|127125.5|127326|127126|127325.5|127125.5|2
1651772930000|2022-05-05 17:48:50|127326|127126|127325.5|127125.5|127326|127126|127325.5|127125.5|2
1651772980000|2022-05-05 17:49:40|127328|127128|127329|127129|127331|127131|127328|127128|7
1651772990000|2022-05-05 17:49:50|127329.5|127129.5|127328.5|127128.5|127329.5|127129.5|127328.5|127128.5|3
1651773000000|2022-05-05 17:50:00|127329|127129|127328|127128|127329|127129|127328|127128|4
1651773010000|2022-05-05 17:50:10|127328.5|127128.5|127328|127128|127328.5|127128.5|127327.5|127127.5|4
1651773020000|2022-05-05 17:50:20|127328.5|127128.5|127389|127189|127389.9|127189.9|127327.5|127127.5|15
1651773030000|2022-05-05 17:50:30|127388.5|127188.5|127386.5|127186.5|127389|127189|127386.5|127186.5|9
1651773040000|2022-05-05 17:50:40|127387.5|127187.5|127385|127185|127388|127188|127385|127185|17
1651773050000|2022-05-05 17:50:50|127384.5|127184.5|127333.5|127233.5|127386|127234.5|127333.5|127183.5|16
1651773060000|2022-05-05 17:51:00|127334|127234|127332.5|127232.5|127334.5|127234.5|127332.5|127232.5|18
1651773070000|2022-05-05 17:51:10|127333|127233|127393.9|127193.9|127393.9|127233|127332|127173.5|13
1651773110000|2022-05-05 17:51:50|127392.3|127192.3|127343|127143|127392.3|127192.3|127336.5|127136.5|5
1651773120000|2022-05-05 17:52:00|127343.5|127143.5|127353.3|127153.3|127353.8|127153.8|127339.5|127139.5|19
1651773130000|2022-05-05 17:52:10|127354.3|127154.3|127356.3|127156.3|127356.3|127156.3|127353.8|127153.8|16
1651773140000|2022-05-05 17:52:20|127355.3|127155.3|127356.3|127156.3|127357.3|127157.3|127355.3|127155.3|18
1651773150000|2022-05-05 17:52:30|127357.3|127157.3|127358.8|127158.8|127358.8|127158.8|127356.8|127156.8|16
1651773160000|2022-05-05 17:52:40|127357.8|127157.8|127358.8|127158.8|127358.8|127158.8|127357.8|127157.8|10
1651773170000|2022-05-05 17:52:50|127358.3|127158.3|127359.8|127159.8|127359.8|127159.8|127358.3|127158.3|16
1651773180000|2022-05-05 17:53:00|127360.3|127160.3|127360.3|127160.3|127360.8|127160.8|127359.8|127159.8|12
1651773190000|2022-05-05 17:53:10|127360.8|127160.8|127360|127160|127361.3|127161.3|127360|127160|14
1651773200000|2022-05-05 17:53:20|127361|127161|127360.5|127160.5|127361.3|127161.3|127360.5|127160.5|12
1651773210000|2022-05-05 17:53:30|127361.3|127161.3|127360|127160|127361.5|127161.5|127360|127160|11
1651773220000|2022-05-05 17:53:40|127360.5|127160.5|127361.5|127161.5|127361.5|127161.5|127360|127160|13
1651773230000|2022-05-05 17:53:50|127361|127161|127362|127162|127362|127162|127360.5|127160.5|17
1651773240000|2022-05-05 17:54:00|127361.5|127161.5|127361|127161|127362|127162|127361|127161|11
1651773250000|2022-05-05 17:54:10|127361.5|127161.5|127362|127162|127362|127162|127360.5|127160.5|8
1651773260000|2022-05-05 17:54:20|127361.5|127161.5|127361.5|127161.5|127362|127162|127360.5|127160.5|9
1651773270000|2022-05-05 17:54:30|127361|127161|127361.5|127161.5|127361.5|127161.5|127360.5|127160.5|9
1651773280000|2022-05-05 17:54:40|127361|127161|127361.5|127161.5|127361.5|127161.5|127360.5|127160.5|5
1651773290000|2022-05-05 17:54:50|127361|127161|127361.5|127161.5|127361.5|127161.5|127360.5|127160.5|11
1651773300000|2022-05-05 17:55:00|127361|127161|127361|127161|127361.5|127161.5|127360.5|127160.5|12
1651773310000|2022-05-05 17:55:10|127361.5|127161.5|127361.5|127161.5|127361.5|127161.5|127361|127161|3
1651773320000|2022-05-05 17:55:20|127361|127161|127361.5|127161.5|127361.5|127161.5|127360.5|127160.5|12
1651773330000|2022-05-05 17:55:30|127361|127161|127361.5|127161.5|127361.5|127161.5|127361|127161|6
1651773340000|2022-05-05 17:55:40|127361|127161|127360.5|127160.5|127362|127162|127360.5|127160.5|3
1651773350000|2022-05-05 17:55:50|127361.5|127161.5|127362|127162|127362|127162|127360.5|127160.5|17
1651773360000|2022-05-05 17:56:00|127361|127161|127362|127162|127362|127162|127360.5|127160.5|5
1651773380000|2022-05-05 17:56:20|127361|127161|127360|127160|127362|127162|127360|127160|13
1651773390000|2022-05-05 17:56:30|127362|127162|127362|127162|127362|127162|127360|127160|8
1651773400000|2022-05-05 17:56:40|127361|127161|127362|127162|127362|127162|127360|127160|3
1651773410000|2022-05-05 17:56:50|127361|127161|127360|127160|127362|127162|127360|127160|9
1651773420000|2022-05-05 17:57:00|127361|127161|127362|127162|127362|127162|127360|127160|8
1651773440000|2022-05-05 17:57:20|127361|127161|127362|127162|127362|127162|127361|127161|6
1651773450000|2022-05-05 17:57:30|127361|127161|127361|127161|127362|127162|127360|127160|11
1651773460000|2022-05-05 17:57:40|127362|127162|127360|127160|127362|127162|127360|127160|3
1651773470000|2022-05-05 17:57:50|127361|127161|127360|127160|127362|127162|127360|127160|8
1651773480000|2022-05-05 17:58:00|127361|127161|127360|127160|127362|127162|127360|127160|9
1651773490000|2022-05-05 17:58:10|127361|127161|127362|127162|127362|127162|127361|127161|6
1651773510000|2022-05-05 17:58:30|127361|127161|127360|127160|127362|127162|127360|127160|3
1651773520000|2022-05-05 17:58:40|127361|127161|127362|127162|127362|127162|127361|127161|2
1651773530000|2022-05-05 17:58:50|127360.5|127160.5|127360.5|127160.5|127360.5|127160.5|127360.5|127160.5|1
1651773540000|2022-05-05 17:59:00|127361|127161|127362|127162|127362|127162|127360.5|127160.5|8
1651773570000|2022-05-05 17:59:30|127360|127160|127360|127160|127360|127160|127360|127160|1
1651773580000|2022-05-05 17:59:40|127362|127162|127362|127162|127362|127162|127360|127160|9
1651773590000|2022-05-05 17:59:50|127361|127161|127360|127160|127362|127162|127360|127160|12
1651773600000|2022-05-05 18:00:00|127362|127162|127362|127162|127362|127162|127360|127160|4
1651773610000|2022-05-05 18:00:10|127361|127161|127362|127162|127362|127162|127360|127160|4
1651773620000|2022-05-05 18:00:20|127361|127161|127362|127162|127362|127162|127361|127161|4
1651773630000|2022-05-05 18:00:30|127361|127161|127362|127162|127362|127162|127360|127160|5
1651773650000|2022-05-05 18:00:50|127360|127160|127361.5|127161.5|127361.5|127161.5|127360|127160|2
1651773660000|2022-05-05 18:01:00|127358|127158|127353|127153|127361|127161|127353|127153|8
1651773670000|2022-05-05 18:01:10|127353.5|127153.5|127355.5|127155.5|127355.5|127155.5|127353.5|127153.5|11
1651773680000|2022-05-05 18:01:20|127355|127155|127356.1|127156.1|127356.1|127156.1|127354.5|127154.5|7
1651773690000|2022-05-05 18:01:30|127355.6|127155.6|127356.1|127156.1|127356.5|127156.5|127355|127155|9
1651773700000|2022-05-05 18:01:40|127356.6|127156.6|127357|127157|127357.6|127157.6|127355.8|127155.8|5
1651773710000|2022-05-05 18:01:50|127356.3|127156.3|127357.5|127157.5|127357.5|127157.5|127356.3|127156.3|6
1651773720000|2022-05-05 18:02:00|127357.3|127157.3|127356.3|127156.3|127357.3|127157.3|127356.3|127156.3|5
1651773730000|2022-05-05 18:02:10|127355.8|127155.8|127356.8|127156.8|127356.8|127156.8|127355.8|127155.8|3
1651773740000|2022-05-05 18:02:20|127356.3|127156.3|127356.3|127156.3|127356.3|127156.3|127356.3|127156.3|1
1651773750000|2022-05-05 18:02:30|127356.8|127156.8|127356.8|127156.8|127356.8|127156.8|127356.8|127156.8|1
1651773770000|2022-05-05 18:02:50|127357.3|127157.3|127356.8|127156.8|127357.3|127157.3|127356.8|127156.8|2
1651773780000|2022-05-05 18:03:00|127356.3|127156.3|127356.3|127156.3|127356.8|127156.8|127356.3|127156.3|3
1651773790000|2022-05-05 18:03:10|127356.8|127156.8|127356.8|127156.8|127356.8|127156.8|127356.8|127156.8|1
1651773800000|2022-05-05 18:03:20|127356.3|127156.3|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|2
1651773810000|2022-05-05 18:03:30|127356.3|127156.3|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|2
1651773820000|2022-05-05 18:03:40|127356.3|127156.3|127356.3|127156.3|127356.3|127156.3|127356.3|127156.3|1
1651773830000|2022-05-05 18:03:50|127356.8|127156.8|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|3
1651773840000|2022-05-05 18:04:00|127356.3|127156.3|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|6
1651773850000|2022-05-05 18:04:10|127356.3|127156.3|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|2
1651773860000|2022-05-05 18:04:20|127356.3|127156.3|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|4
1651773870000|2022-05-05 18:04:30|127356.3|127156.3|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|4
1651773890000|2022-05-05 18:04:50|127356.3|127156.3|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|2
1651773900000|2022-05-05 18:05:00|127356.3|127156.3|127356.3|127156.3|127356.3|127156.3|127356.3|127156.3|1
1651773910000|2022-05-05 18:05:10|127356.8|127156.8|127356.8|127156.8|127356.8|127156.8|127356.3|127156.3|3
1651773920000|2022-05-05 18:05:20|127356.3|127156.3|127356.3|127156.3|127356.3|127156.3|127356.3|127156.3|1
1651773930000|2022-05-05 18:05:30|127362|127162|127372|127172|127372|127172|127362|127162|2
1651773950000|2022-05-05 18:05:50|127371.5|127171.5|127371.5|127171.5|127371.5|127171.5|127371.5|127171.5|1
1651774030000|2022-05-05 18:07:10|127374.5|127174.5|127375.5|127175.5|127375.5|127175.5|127374.5|127174.5|2
1651774040000|2022-05-05 18:07:20|127375|127175|127375|127175|127375|127175|127375|127175|1
1651774050000|2022-05-05 18:07:30|127374.5|127174.5|127374|127174|127374.5|127174.5|127374|127174|2
1651774060000|2022-05-05 18:07:40|127373.5|127173.5|127373.5|127173.5|127373.5|127173.5|127373.5|127173.5|1
1651774080000|2022-05-05 18:08:00|127377.5|127177.5|127376.5|127176.5|127377.5|127177.5|127376.5|127176.5|3
1651774090000|2022-05-05 18:08:10|127376|127176|127394.3|127194.3|127394.3|127194.3|127376|127176|4
1651774110000|2022-05-05 18:08:30|127394.8|127194.8|127394.8|127194.8|127394.8|127194.8|127394.8|127194.8|1
1651774120000|2022-05-05 18:08:40|127395.3|127195.3|127400.5|127200.5|127409.1|127209.1|127395.3|127195.3|4
1651774140000|2022-05-05 18:09:00|127408.6|127208.6|127408.1|127208.1|127408.6|127208.6|127408.1|127208.1|2
1651774170000|2022-05-05 18:09:30|127401.5|127201.5|127410.6|127210.6|127410.6|127210.6|127401.5|127201.5|3
1651774180000|2022-05-05 18:09:40|127410.1|127210.1|127403.5|127203.5|127410.1|127210.1|127403.5|127203.5|2
1651774190000|2022-05-05 18:09:50|127404|127204|127404|127204|127404|127204|127404|127204|1
1651774200000|2022-05-05 18:10:00|127402.5|127202.5|127406|127206|127406|127206|127402|127202|4
1651774210000|2022-05-05 18:10:10|127404.5|127204.5|127410.1|127210.1|127410.1|127210.1|127403|127203|9
1651774220000|2022-05-05 18:10:20|127410.6|127210.6|127411.1|127211.1|127411.1|127211.1|127410.1|127210.1|5
1651774230000|2022-05-05 18:10:30|127410.6|127210.6|127410.6|127210.6|127411.1|127211.1|127410.6|127210.6|3
1651774240000|2022-05-05 18:10:40|127411.6|127211.6|127411.6|127211.6|127411.6|127211.6|127411.6|127211.6|1
1651774250000|2022-05-05 18:10:50|127410.6|127210.6|127411.6|127211.6|127411.6|127211.6|127410.6|127210.6|2
1651774260000|2022-05-05 18:11:00|127412.6|127212.6|127413.1|127213.1|127413.1|127213.1|127412.1|127212.1|7
1651774270000|2022-05-05 18:11:10|127413.6|127213.6|127414.1|127214.1|127414.1|127214.1|127413.1|127213.1|3
1651774280000|2022-05-05 18:11:20|127413.6|127213.6|127413.6|127213.6|127414.1|127214.1|127413.6|127213.6|7
1651774290000|2022-05-05 18:11:30|127414.1|127214.1|127414.6|127214.6|127414.6|127214.6|127413.6|127213.6|4
1651774300000|2022-05-05 18:11:40|127414.1|127214.1|127414.6|127214.6|127414.6|127214.6|127414.1|127214.1|4
1651774310000|2022-05-05 18:11:50|127414.1|127214.1|127414.1|127214.1|127415.1|127215.1|127414.1|127214.1|7
1651774320000|2022-05-05 18:12:00|127415.1|127215.1|127414.6|127214.6|127415.6|127215.6|127414.1|127214.1|5
1651774330000|2022-05-05 18:12:10|127415.1|127215.1|127415.6|127215.6|127415.6|127215.6|127415.1|127215.1|4
1651774340000|2022-05-05 18:12:20|127415.1|127215.1|127415.1|127215.1|127415.1|127215.1|127415.1|127215.1|1
1651774350000|2022-05-05 18:12:30|127416.1|127216.1|127412.6|127212.6|127416.1|127216.1|127412.6|127212.6|8
1651774360000|2022-05-05 18:12:40|127413.6|127213.6|127413.6|127213.6|127413.6|127213.6|127413.6|127213.6|1
1651774370000|2022-05-05 18:12:50|127412.6|127212.6|127413.6|127213.6|127413.6|127213.6|127412.6|127212.6|4
1651774380000|2022-05-05 18:13:00|127412.6|127212.6|127412.6|127212.6|127413.6|127213.6|127412.6|127212.6|5
1651774390000|2022-05-05 18:13:10|127413.6|127213.6|127413.6|127213.6|127413.6|127213.6|127413.6|127213.6|1
1651774400000|2022-05-05 18:13:20|127412.6|127212.6|127412.6|127212.6|127412.6|127212.6|127412.6|127212.6|1
1651774410000|2022-05-05 18:13:30|127413.6|127213.6|127402.5|127202.5|127413.6|127213.6|127402|127202|4
1651774420000|2022-05-05 18:13:40|127402|127202|127402.5|127202.5|127402.5|127202.5|127402|127202|4
1651774430000|2022-05-05 18:13:50|127402|127202|127402.5|127202.5|127402.5|127202.5|127402|127202|2
1651774440000|2022-05-05 18:14:00|127402|127202|127402.5|127202.5|127402.5|127202.5|127402|127202|4
1651774460000|2022-05-05 18:14:20|127402|127202|127412.1|127212.1|127412.1|127212.1|127402|127202|7
1651774470000|2022-05-05 18:14:30|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|4
1651774480000|2022-05-05 18:14:40|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|4
1651774490000|2022-05-05 18:14:50|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|4
1651774510000|2022-05-05 18:15:10|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|4
1651774520000|2022-05-05 18:15:20|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|2
1651774530000|2022-05-05 18:15:30|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|4
1651774540000|2022-05-05 18:15:40|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|2
1651774550000|2022-05-05 18:15:50|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|2
1651774570000|2022-05-05 18:16:10|127412.5|127212.5|127412.1|127212.1|127412.5|127212.5|127412.1|127212.1|2
1651774580000|2022-05-05 18:16:20|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|2
1651774590000|2022-05-05 18:16:30|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|2
1651774620000|2022-05-05 18:17:00|127408.6|127208.6|127408.6|127208.6|127409.1|127209.1|127407.6|127207.6|6
1651774630000|2022-05-05 18:17:10|127407.1|127207.1|127407.6|127207.6|127408.1|127208.1|127407.1|127207.1|6
1651774640000|2022-05-05 18:17:20|127406.6|127206.6|127407.6|127207.6|127407.6|127207.6|127406.6|127206.6|2
1651774650000|2022-05-05 18:17:30|127406.1|127206.1|127406.6|127206.6|127407.1|127207.1|127406.1|127206.1|5
1651774660000|2022-05-05 18:17:40|127405.6|127205.6|127405.1|127205.1|127406.6|127206.6|127405.1|127205.1|6
1651774670000|2022-05-05 18:17:50|127406.1|127206.1|127406.1|127206.1|127406.1|127206.1|127406.1|127206.1|1
1651774680000|2022-05-05 18:18:00|127405.1|127205.1|127405.6|127205.6|127405.6|127205.6|127404.6|127204.6|4
1651774690000|2022-05-05 18:18:10|127404.6|127204.6|127404.6|127204.6|127405.6|127205.6|127404.6|127204.6|4
1651774700000|2022-05-05 18:18:20|127405.1|127205.1|127404.1|127204.1|127405.1|127205.1|127404.1|127204.1|4
1651774710000|2022-05-05 18:18:30|127405.1|127205.1|127404.1|127204.1|127405.1|127205.1|127404.1|127204.1|2
1651774720000|2022-05-05 18:18:40|127405.1|127205.1|127404.6|127204.6|127405.1|127205.1|127404.1|127204.1|4
1651774740000|2022-05-05 18:19:00|127404.1|127204.1|127404.6|127204.6|127404.6|127204.6|127403.6|127203.6|8
1651774750000|2022-05-05 18:19:10|127405|127205|127405|127205|127405|127205|127403.6|127203.6|6
1651774760000|2022-05-05 18:19:20|127404.6|127204.6|127405|127205|127405|127205|127403.6|127203.6|8
1651774770000|2022-05-05 18:19:30|127404.6|127204.6|127405|127205|127405|127205|127403.6|127203.6|9
1651774780000|2022-05-05 18:19:40|127404.6|127204.6|127404.5|127204.5|127404.6|127204.6|127403.6|127203.6|11
1651774790000|2022-05-05 18:19:50|127404.1|127204.1|127404.1|127204.1|127404.5|127204.5|127403.6|127203.6|5
1651774800000|2022-05-05 18:20:00|127403.6|127203.6|127404.1|127204.1|127404.5|127204.5|127403.6|127203.6|6
1651774810000|2022-05-05 18:20:10|127404.5|127204.5|127404.5|127204.5|127404.5|127204.5|127403.6|127203.6|16
1651774820000|2022-05-05 18:20:20|127404.1|127204.1|127404.5|127204.5|127404.5|127204.5|127403.6|127203.6|5
1651774830000|2022-05-05 18:20:30|127404.1|127204.1|127403.6|127203.6|127404.5|127204.5|127403.6|127203.6|9
1651774840000|2022-05-05 18:20:40|127404|127204|127403.5|127203.5|127404.5|127204.5|127403.1|127203.1|12
1651774850000|2022-05-05 18:20:50|127404.5|127204.5|127403.1|127203.1|127404.5|127204.5|127403.1|127203.1|6
1651774860000|2022-05-05 18:21:00|127403.5|127203.5|127404.5|127204.5|127404.5|127204.5|127403.5|127203.5|8
1651774870000|2022-05-05 18:21:10|127404.1|127204.1|127403.1|127203.1|127404.5|127204.5|127403.1|127203.1|5
1651774880000|2022-05-05 18:21:20|127403.5|127203.5|127404.1|127204.1|127404.5|127204.5|127403.5|127203.5|3
1651774890000|2022-05-05 18:21:30|127404.5|127204.5|127403.1|127203.1|127404.5|127204.5|127403.1|127203.1|6
1651774900000|2022-05-05 18:21:40|127403.5|127203.5|127404.5|127204.5|127404.5|127204.5|127403.5|127203.5|8
1651774910000|2022-05-05 18:21:50|127404.1|127204.1|127404.1|127204.1|127404.5|127204.5|127403.6|127203.6|4
1651774920000|2022-05-05 18:22:00|127399|127199|127403.5|127203.5|127404.5|127204.5|127399|127199|9
1651774930000|2022-05-05 18:22:10|127404.5|127204.5|127404.5|127204.5|127404.5|127204.5|127402.5|127202.5|9
1651774940000|2022-05-05 18:22:20|127403.5|127203.5|127404.5|127204.5|127404.5|127204.5|127403|127203|8
1651774950000|2022-05-05 18:22:30|127403.5|127203.5|127403|127203|127404.5|127204.5|127403|127203|9
1651774960000|2022-05-05 18:22:40|127404|127204|127404.5|127204.5|127404.5|127204.5|127403|127203|5
1651774970000|2022-05-05 18:22:50|127404|127204|127404|127204|127404.5|127204.5|127403.5|127203.5|5
1651774980000|2022-05-05 18:23:00|127403.5|127203.5|127404|127204|127404|127204|127403.5|127203.5|2
1651774990000|2022-05-05 18:23:10|127405|127205|127403.5|127203.5|127405|127205|127403.5|127203.5|5
1651775000000|2022-05-05 18:23:20|127404.5|127204.5|127403.5|127203.5|127404.5|127204.5|127403.5|127203.5|4
1651775010000|2022-05-05 18:23:30|127404.5|127204.5|127404.5|127204.5|127404.5|127204.5|127403.5|127203.5|3
1651775030000|2022-05-05 18:23:50|127404|127204|127403.5|127203.5|127404|127204|127403.5|127203.5|2
1651775050000|2022-05-05 18:24:10|127404|127204|127403.5|127203.5|127404.5|127204.5|127403.5|127203.5|3
1651775070000|2022-05-05 18:24:30|127404|127204|127400|127200|127404.5|127204.5|127400|127200|6
1651775080000|2022-05-05 18:24:40|127403.6|127203.6|127404.1|127204.1|127404.6|127204.6|127403|127203|5
1651775090000|2022-05-05 18:24:50|127404.6|127204.6|127404.6|127204.6|127404.6|127204.6|127404.1|127204.1|3
1651775100000|2022-05-05 18:25:00|127407|127207|127410.5|127210.5|127410.5|127210.5|127407|127207|8
1651775110000|2022-05-05 18:25:10|127409.5|127209.5|127410.5|127210.5|127410.5|127210.5|127409.5|127209.5|2
1651775120000|2022-05-05 18:25:20|127410|127210|127411.5|127211.5|127411.5|127211.5|127409.5|127209.5|6
1651775130000|2022-05-05 18:25:30|127409.5|127209.5|127411|127211|127411|127211|127409.5|127209.5|8
1651775140000|2022-05-05 18:25:40|127410.5|127210.5|127410.1|127210.1|127411.5|127211.5|127410.1|127210.1|6
1651775150000|2022-05-05 18:25:50|127410.5|127210.5|127410.6|127210.6|127411.5|127211.5|127410.1|127210.1|7
1651775160000|2022-05-05 18:26:00|127411|127211|127411.1|127211.1|127412|127212|127410.6|127210.6|6
1651775170000|2022-05-05 18:26:10|127411.5|127211.5|127411.6|127211.6|127412|127212|127411.1|127211.1|6
1651775180000|2022-05-05 18:26:20|127411.1|127211.1|127412.1|127212.1|127412.1|127212.1|127411.1|127211.1|2
1651775190000|2022-05-05 18:26:30|127412.6|127212.6|127412.6|127212.6|127412.6|127212.6|127411.6|127211.6|5
1651775200000|2022-05-05 18:26:40|127412.1|127212.1|127412.6|127212.6|127412.6|127212.6|127412.1|127212.1|2
1651775210000|2022-05-05 18:26:50|127413.1|127213.1|127412.6|127212.6|127413.1|127213.1|127412.6|127212.6|2
1651775220000|2022-05-05 18:27:00|127413.1|127213.1|127413.1|127213.1|127413.1|127213.1|127413.1|127213.1|1
1651775230000|2022-05-05 18:27:10|127412.6|127212.6|127413.1|127213.1|127413.1|127213.1|127412.6|127212.6|2
1651775250000|2022-05-05 18:27:30|127412.6|127212.6|127413.1|127213.1|127413.1|127213.1|127412.6|127212.6|2
1651775260000|2022-05-05 18:27:40|127412.6|127212.6|127430.5|127230.5|127430.5|127230.5|127412.6|127212.6|7
1651775270000|2022-05-05 18:27:50|127430|127230|127426.5|127226.5|127430|127230|127426|127226|7
1651775280000|2022-05-05 18:28:00|127427.5|127227.5|127434.5|127234.5|127440|127240|127426.5|127226.5|13
1651775290000|2022-05-05 18:28:10|127434|127234|127435|127235|127435.5|127235.5|127434|127234|9
1651775300000|2022-05-05 18:28:20|127436|127236|127437|127237|127437|127237|127435.5|127235.5|5
1651775310000|2022-05-05 18:28:30|127436.5|127236.5|127407|127207|127437|127237|127407|127207|7
1651775320000|2022-05-05 18:28:40|127407.5|127207.5|127408.5|127208.5|127409|127209|127407.5|127207.5|8
1651775330000|2022-05-05 18:28:50|127408|127208|127408|127208|127408.5|127208.5|127407.5|127207.5|7
1651775340000|2022-05-05 18:29:00|127407|127207|127407|127207|127407.5|127207.5|127406.5|127206.5|6
1651775350000|2022-05-05 18:29:10|127406.5|127206.5|127406.5|127206.5|127407|127207|127406|127206|10
1651775360000|2022-05-05 18:29:20|127405.5|127205.5|127405.5|127205.5|127405.5|127205.5|127405.5|127205.5|1
1651775370000|2022-05-05 18:29:30|127406|127206|127405.5|127205.5|127406|127206|127405|127205|12
1651775390000|2022-05-05 18:29:50|127405|127205|127405.5|127205.5|127405.5|127205.5|127405|127205|2
1651775400000|2022-05-05 18:30:00|127404.5|127204.5|127405|127205|127405|127205|127404.5|127204.5|2
1651775410000|2022-05-05 18:30:10|127404.5|127204.5|127405|127205|127405|127205|127404|127204|10
1651775420000|2022-05-05 18:30:20|127404.9|127204.9|127413.1|127213.1|127413.1|127213.1|127404.9|127204.9|4
1651775440000|2022-05-05 18:30:40|127412.6|127212.6|127428.5|127228.5|127429.5|127229.5|127412.6|127212.6|6
1651775450000|2022-05-05 18:30:50|127430.5|127230.5|127433.8|127233.8|127437|127237|127425|127225|13
1651775460000|2022-05-05 18:31:00|127434.8|127234.8|127435|127235|127435|127235|127433|127233|14
1651775470000|2022-05-05 18:31:10|127433|127233|127432.5|127232.5|127434.5|127234.5|127432.5|127232.5|12
1651775480000|2022-05-05 18:31:20|127432|127232|127433|127233|127434|127234|127432|127232|8
1651775490000|2022-05-05 18:31:30|127432|127232|127433.5|127233.5|127433.5|127233.5|127432|127232|3
1651775500000|2022-05-05 18:31:40|127433|127233|127431.5|127231.5|127433|127233|127431.5|127231.5|5
1651775510000|2022-05-05 18:31:50|127432.5|127232.5|127428|127228|127433|127233|127428|127228|10
1651775520000|2022-05-05 18:32:00|127429|127229|127428.5|127228.5|127429.5|127229.5|127428.5|127228.5|9
1651775530000|2022-05-05 18:32:10|127429.5|127229.5|127430|127230|127430|127230|127429|127229|5
1651775540000|2022-05-05 18:32:20|127429|127229|127429.5|127229.5|127430|127230|127429|127229|9
1651775550000|2022-05-05 18:32:30|127430|127230|127429.5|127229.5|127430|127230|127429.5|127229.5|2
1651775560000|2022-05-05 18:32:40|127430|127230|127429.5|127229.5|127430|127230|127429.5|127229.5|2
1651775570000|2022-05-05 18:32:50|127430.5|127230.5|127431|127231|127431.5|127231.5|127429.5|127229.5|11
1651775580000|2022-05-05 18:33:00|127431.5|127231.5|127432|127232|127432|127232|127431.5|127231.5|2
1651775600000|2022-05-05 18:33:20|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651775610000|2022-05-05 18:33:30|127432|127232|127432.5|127232.5|127432.5|127232.5|127432|127232|2
1651775620000|2022-05-05 18:33:40|127432|127232|127432|127232|127432.5|127232.5|127432|127232|5
1651775630000|2022-05-05 18:33:50|127432.5|127232.5|127433|127233|127433|127233|127432.5|127232.5|2
1651775640000|2022-05-05 18:34:00|127432.5|127232.5|127432|127232|127432.5|127232.5|127432|127232|2
1651775650000|2022-05-05 18:34:10|127432.5|127232.5|127433|127233|127433|127233|127432.5|127232.5|2
1651775660000|2022-05-05 18:34:20|127432.5|127232.5|127433|127233|127433|127233|127432|127232|4
1651775680000|2022-05-05 18:34:40|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432|127232|3
1651775690000|2022-05-05 18:34:50|127433|127233|127433|127233|127433|127233|127432|127232|5
1651775700000|2022-05-05 18:35:00|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651775710000|2022-05-05 18:35:10|127432|127232|127432|127232|127433|127233|127432|127232|4
1651775720000|2022-05-05 18:35:20|127432.5|127232.5|127432|127232|127433|127233|127432|127232|4
1651775730000|2022-05-05 18:35:30|127432.5|127232.5|127433|127233|127433|127233|127432.5|127232.5|2
1651775750000|2022-05-05 18:35:50|127432.5|127232.5|127432|127232|127432.5|127232.5|127432|127232|2
1651775760000|2022-05-05 18:36:00|127433|127233|127432.5|127232.5|127433|127233|127432|127232|4
1651775770000|2022-05-05 18:36:10|127433|127233|127433|127233|127433|127233|127432|127232|5
1651775780000|2022-05-05 18:36:20|127432.5|127232.5|127433|127233|127433|127233|127432|127232|4
1651775790000|2022-05-05 18:36:30|127432.5|127232.5|127433|127233|127433|127233|127432|127232|3
1651775800000|2022-05-05 18:36:40|127432.5|127232.5|127433|127233|127433|127233|127432|127232|4
1651775810000|2022-05-05 18:36:50|127432.5|127232.5|127432|127232|127432.5|127232.5|127432|127232|2
1651775820000|2022-05-05 18:37:00|127432.5|127232.5|127433|127233|127433|127233|127432.5|127232.5|2
1651775830000|2022-05-05 18:37:10|127432.5|127232.5|127432|127232|127432.5|127232.5|127432|127232|2
1651775840000|2022-05-05 18:37:20|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651775850000|2022-05-05 18:37:30|127433|127233|127433|127233|127433|127233|127432.5|127232.5|5
1651775860000|2022-05-05 18:37:40|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651775900000|2022-05-05 18:38:20|127433|127233|127433|127233|127433|127233|127432.5|127232.5|7
1651775910000|2022-05-05 18:38:30|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651775930000|2022-05-05 18:38:50|127433|127233|127433|127233|127433|127233|127433|127233|1
1651775940000|2022-05-05 18:39:00|127432.5|127232.5|127432.5|127232.5|127433|127233|127432.5|127232.5|5
1651775970000|2022-05-05 18:39:30|127433|127233|127433|127233|127433|127233|127432.5|127232.5|3
1651775980000|2022-05-05 18:39:40|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651775990000|2022-05-05 18:39:50|127433|127233|127433|127233|127433|127233|127432.5|127232.5|3
1651776000000|2022-05-05 18:40:00|127432.5|127232.5|127432.5|127232.5|127433|127233|127432.5|127232.5|5
1651776010000|2022-05-05 18:40:10|127433|127233|127433|127233|127433|127233|127433|127233|1
1651776020000|2022-05-05 18:40:20|127432.5|127232.5|127433|127233|127433|127233|127432|127232|4
1651776030000|2022-05-05 18:40:30|127432.5|127232.5|127432|127232|127432.5|127232.5|127432|127232|2
1651776050000|2022-05-05 18:40:50|127433|127233|127432.5|127232.5|127433|127233|127432.5|127232.5|2
1651776070000|2022-05-05 18:41:10|127433|127233|127433|127233|127433|127233|127433|127233|1
1651776080000|2022-05-05 18:41:20|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651776090000|2022-05-05 18:41:30|127433|127233|127432.5|127232.5|127433|127233|127432.5|127232.5|4
1651776100000|2022-05-05 18:41:40|127433|127233|127432.5|127232.5|127433|127233|127432.5|127232.5|4
1651776110000|2022-05-05 18:41:50|127433|127233|127433|127233|127433|127233|127432.5|127232.5|3
1651776120000|2022-05-05 18:42:00|127432.5|127232.5|127433|127233|127433|127233|127432.5|127232.5|8
1651776130000|2022-05-05 18:42:10|127432.5|127232.5|127433|127233|127433|127233|127432.5|127232.5|4
1651776140000|2022-05-05 18:42:20|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1651776150000|2022-05-05 18:42:30|127443.5|127243.5|127444|127244|127444.5|127244.5|127443.5|127243.5|4
1651776220000|2022-05-05 18:43:40|127443.5|127243.5|127443.5|127243.5|127443.5|127243.5|127443.5|127243.5|1
1651776310000|2022-05-05 18:45:10|127444|127244|127444|127244|127444|127244|127443.5|127243.5|3
1651776320000|2022-05-05 18:45:20|127443.5|127243.5|127443.5|127243.5|127444|127244|127443.5|127243.5|11
1651776330000|2022-05-05 18:45:30|127444|127244|127444|127244|127444|127244|127443.5|127243.5|5
1651776340000|2022-05-05 18:45:40|127443.5|127243.5|127444|127244|127444|127244|127443.5|127243.5|6
1651776350000|2022-05-05 18:45:50|127443.5|127243.5|127444|127244|127444|127244|127443.5|127243.5|2
1651776360000|2022-05-05 18:46:00|127443.5|127243.5|127443.5|127243.5|127444|127244|127443.5|127243.5|7
1651776370000|2022-05-05 18:46:10|127444|127244|127444|127244|127444|127244|127443.5|127243.5|3
1651776380000|2022-05-05 18:46:20|127443.5|127243.5|127443.5|127243.5|127444|127244|127443.5|127243.5|7
1651776390000|2022-05-05 18:46:30|127444|127244|127443.5|127243.5|127444|127244|127443.5|127243.5|4
1651776400000|2022-05-05 18:46:40|127441|127241|127432.5|127232.5|127445.5|127245.5|127432.5|127232.5|8
1651776410000|2022-05-05 18:46:50|127431.5|127231.5|127431.5|127231.5|127432.5|127232.5|127431.5|127231.5|5
1651776420000|2022-05-05 18:47:00|127423|127223|127407|127207|127423|127223|127406|127206|7
1651776430000|2022-05-05 18:47:10|127406.5|127206.5|127404.5|127204.5|127406.5|127206.5|127404.5|127204.5|7
1651776440000|2022-05-05 18:47:20|127404|127204|127403|127203|127405|127205|127403|127203|7
1651776450000|2022-05-05 18:47:30|127402.5|127202.5|127402|127202|127403|127203|127402|127202|4
1651776460000|2022-05-05 18:47:40|127402.5|127202.5|127402|127202|127402.5|127202.5|127401.5|127201.5|7
1651776470000|2022-05-05 18:47:50|127401|127201|127410.8|127210.8|127411.3|127211.3|127401|127201|4
1651776480000|2022-05-05 18:48:00|127410.3|127210.3|127409.3|127209.3|127410.8|127210.8|127409.3|127209.3|15
1651776490000|2022-05-05 18:48:10|127410.3|127210.3|127409.8|127209.8|127410.3|127210.3|127409.3|127209.3|7
1651776500000|2022-05-05 18:48:20|127408.8|127208.8|127409.3|127209.3|127409.8|127209.8|127408.8|127208.8|8
1651776510000|2022-05-05 18:48:30|127408.8|127208.8|127409.3|127209.3|127409.3|127209.3|127408.3|127208.3|6
1651776520000|2022-05-05 18:48:40|127408.3|127208.3|127407.8|127207.8|127408.3|127208.3|127407.8|127207.8|2
1651776530000|2022-05-05 18:48:50|127406.8|127206.8|127403.8|127203.8|127407.8|127207.8|127403.3|127203.3|10
1651776540000|2022-05-05 18:49:00|127404.3|127204.3|127404.3|127204.3|127404.8|127204.8|127403.8|127203.8|8
1651776550000|2022-05-05 18:49:10|127404.8|127204.8|127404|127204|127405.3|127205.3|127404|127204|8
1651776560000|2022-05-05 18:49:20|127405|127205|127405|127205|127405.5|127205.5|127403.5|127203.5|14
1651776570000|2022-05-05 18:49:30|127404.5|127204.5|127403.5|127203.5|127405|127205|127403.5|127203.5|6
1651776580000|2022-05-05 18:49:40|127404.5|127204.5|127403.5|127203.5|127404.5|127204.5|127403.5|127203.5|3
1651776600000|2022-05-05 18:50:00|127404.5|127204.5|127404.5|127204.5|127404.5|127204.5|127402.5|127202.5|6
1651776610000|2022-05-05 18:50:10|127404|127204|127404|127204|127404|127204|127402.5|127202.5|9
1651776620000|2022-05-05 18:50:20|127403.5|127203.5|127404|127204|127404|127204|127403.5|127203.5|2
1651776640000|2022-05-05 18:50:40|127403.5|127203.5|127403.5|127203.5|127403.5|127203.5|127403|127203|3
1651776650000|2022-05-05 18:50:50|127403|127203|127403.5|127203.5|127403.5|127203.5|127402.5|127202.5|11
1651776660000|2022-05-05 18:51:00|127402.5|127202.5|127393|127193|127402.5|127202.5|127393|127193|2
1651776670000|2022-05-05 18:51:10|127394|127194|127394|127194|127394|127194|127393|127193|13
1651776680000|2022-05-05 18:51:20|127393|127193|127394|127194|127394|127194|127393|127193|2
1651776690000|2022-05-05 18:51:30|127393|127193|127394|127194|127394|127194|127393|127193|6
1651776700000|2022-05-05 18:51:40|127393|127193|127394|127194|127394|127194|127393|127193|2
1651776710000|2022-05-05 18:51:50|127393.5|127193.5|127394|127194|127394|127194|127393.5|127193.5|4
1651776720000|2022-05-05 18:52:00|127393.5|127193.5|127393.5|127193.5|127394|127194|127393.5|127193.5|5
1651776730000|2022-05-05 18:52:10|127394|127194|127394|127194|127394|127194|127393.5|127193.5|5
1651776740000|2022-05-05 18:52:20|127393.5|127193.5|127388|127188|127394|127194|127388|127188|4
1651776750000|2022-05-05 18:52:30|127387.5|127187.5|127387|127187|127387.5|127187.5|127387|127187|2
1651776770000|2022-05-05 18:52:50|127386.5|127186.5|127386|127186|127386.5|127186.5|127386|127186|2
1651776790000|2022-05-05 18:53:10|127385.5|127185.5|127385.5|127185.5|127385.5|127185.5|127385.5|127185.5|1
1651776810000|2022-05-05 18:53:30|127385|127185|127379|127179|127385|127185|127379|127179|3
1651776820000|2022-05-05 18:53:40|127378.5|127178.5|127378.5|127178.5|127378.5|127178.5|127378.5|127178.5|1
1651776870000|2022-05-05 18:54:30|127378|127178|127378|127178|127378|127178|127378|127178|1
1651776880000|2022-05-05 18:54:40|127377.5|127177.5|127377.5|127177.5|127377.5|127177.5|127377.5|127177.5|1
1651777200000|2022-05-05 19:00:00|127374.3|127174.3|127374.3|127174.3|127374.3|127174.3|127374.3|127174.3|1
1651791660000|2022-05-05 23:01:00|127070|126870|127070|126870|127070|126870|127070|126870|1
1651795320000|2022-05-06 00:02:00|127192.3|126849.8|127135.3|126872.8|127192.3|126880.8|127135.3|126842.8|14
1651795330000|2022-05-06 00:02:10|127139.3|126876.8|127153.2|126953.2|127153.2|126953.2|127135.3|126872.8|21
1651795340000|2022-05-06 00:02:20|127152.4|126952.4|127164.8|126964.8|127164.8|126964.8|127147.7|126947.7|23
1651795350000|2022-05-06 00:02:30|127163.8|126963.8|127164.5|126964.5|127178.9|126978.9|127162.5|126962.5|17
1651795360000|2022-05-06 00:02:40|127165|126965|127165.5|126965.5|127175.7|126975.7|127163.2|126963.2|20
1651795370000|2022-05-06 00:02:50|127166|126966|127176|126976|127177|126977|127165.5|126965.5|14
1651795380000|2022-05-06 00:03:00|127154.6|126954.6|127155.5|126955.5|127163|126963|127148.9|126948.9|17
1651795390000|2022-05-06 00:03:10|127163|126963|127155.6|126955.6|127163.5|126963.5|127155.6|126955.6|9
1651795400000|2022-05-06 00:03:20|127155.5|126955.5|127146|126946|127161.6|126961.6|127146|126946|14
1651795410000|2022-05-06 00:03:30|127146.5|126946.5|127147|126947|127153|126953|127146.5|126946.5|14
1651795420000|2022-05-06 00:03:40|127147.5|126947.5|127259.5|126899.5|127260.5|126970.2|127023.1|126663.1|17
1651795430000|2022-05-06 00:03:50|127266.5|126906.5|127170|126970|127266.5|126990|127166|126906|21
1651795440000|2022-05-06 00:04:00|127171.5|126971.5|127149.5|126949.5|127177|126977|127149.5|126949.5|17
1651795450000|2022-05-06 00:04:10|127150|126950|127149.5|126949.5|127150|126950|127149.5|126949.5|4
1651795460000|2022-05-06 00:04:20|127150|126950|127142|126942|127150|126950|127142|126942|4
1651795470000|2022-05-06 00:04:30|127143|126943|127156|126956|127163|126963|127142.5|126942.5|12
1651795480000|2022-05-06 00:04:40|127154|126954|127176|126976|127176|126976|127115.5|126915.5|16
1651795490000|2022-05-06 00:04:50|127175.5|126975.5|127177.5|126977.5|127177.5|126977.5|127172.1|126972.1|9
1651795500000|2022-05-06 00:05:00|127178.5|126978.5|127217.6|127017.6|127220.9|127020.9|127178.5|126978.5|22
1651795510000|2022-05-06 00:05:10|127215.3|127015.3|127189.6|126989.6|127215.3|127015.3|127189.6|126989.6|16
1651795520000|2022-05-06 00:05:20|127187.6|126987.6|127196.5|126996.5|127196.5|126996.5|127185.6|126985.6|11
1651795530000|2022-05-06 00:05:30|127202.4|127002.4|127211.1|127011.1|127214|127053.5|127148.1|127002.4|9
1651795540000|2022-05-06 00:05:40|127211.6|127011.6|127211.6|127011.6|127211.6|127011.6|127211.6|127011.6|1
1651795550000|2022-05-06 00:05:50|127212.5|127012.5|127213.5|127013.5|127213.5|127013.5|127212.5|127012.5|2
1651795560000|2022-05-06 00:06:00|127213|127013|127216|127016|127216|127016|127212|127012|5
1651795570000|2022-05-06 00:06:10|127212.5|127012.5|127215.5|127015.5|127215.5|127015.5|127210.6|127010.6|8
1651795580000|2022-05-06 00:06:20|127216.5|127016.5|127217|127017|127217|127017|127216.5|127016.5|2
1651795590000|2022-05-06 00:06:30|127218|127018|127219.5|127019.5|127219.5|127019.5|127218|127018|4
1651795600000|2022-05-06 00:06:40|127219|127019|127219|127019|127219|127019|127219|127019|1
1651795610000|2022-05-06 00:06:50|127220.5|127020.5|127234.5|127034.5|127234.5|127034.5|127217.5|127017.5|10
1651795620000|2022-05-06 00:07:00|127235|127035|127238|127038|127241|127097.5|127197.5|127034.5|16
1651795630000|2022-05-06 00:07:10|127239|127039|127224|127124|127242|127124|127197|127039|16
1651795640000|2022-05-06 00:07:20|127232|127132|127227.5|127127.5|127245.8|127145.8|127216.5|127116.5|21
1651795650000|2022-05-06 00:07:30|127227|127127|127222.3|127122.3|127232.5|127132.5|127222.3|127122.3|16
1651795660000|2022-05-06 00:07:40|127222.2|127122.2|127219.1|127119.1|127223.2|127123.2|127218.1|127118.1|14
1651795670000|2022-05-06 00:07:50|127218.6|127118.6|127219.2|127119.2|127221.6|127121.6|127218.6|127118.6|13
1651795680000|2022-05-06 00:08:00|127220.2|127120.2|127219.5|127119.5|127222.5|127122.5|127219.5|127119.5|5
1651795690000|2022-05-06 00:08:10|127219.9|127119.9|127219.9|127119.9|127225.9|127125.9|127219.9|127119.9|12
1651795700000|2022-05-06 00:08:20|127220.9|127120.9|127216.2|127116.2|127222.9|127122.9|127216.2|127116.2|10
1651795710000|2022-05-06 00:08:30|127213.2|127113.2|127212.2|127112.2|127213.2|127113.2|127212.2|127112.2|2
1651795730000|2022-05-06 00:08:50|127211.4|127111.4|127237.3|127137.3|127237.3|127137.3|127211.4|127111.4|15
1651795740000|2022-05-06 00:09:00|127246.9|127146.9|127332.4|127132.4|127332.4|127156|127245.4|127127.4|13
1651795750000|2022-05-06 00:09:10|127335.4|127135.4|127331.9|127131.9|127335.4|127135.4|127327.4|127127.4|10
1651795760000|2022-05-06 00:09:20|127336.9|127136.9|127351.4|127151.4|127351.4|127151.4|127336.4|127136.4|14
1651795770000|2022-05-06 00:09:30|127350.9|127150.9|127342.9|127142.9|127351.4|127151.4|127341.4|127141.4|14
1651795780000|2022-05-06 00:09:40|127342.4|127142.4|127244.1|127144.1|127351.9|127151.9|127240.1|127140.1|11
1651795790000|2022-05-06 00:09:50|127240.1|127140.1|127243.6|127143.6|127243.6|127143.6|127236.5|127136.5|17
1651795800000|2022-05-06 00:10:00|127242.1|127142.1|127253.6|127153.6|127263.6|127163.6|127233.5|127133.5|20
1651795810000|2022-05-06 00:10:10|127254.1|127154.1|127283.9|127183.9|127283.9|127183.9|127253.6|127153.6|22
1651795820000|2022-05-06 00:10:20|127284.4|127184.4|127281.7|127181.7|127284.9|127184.9|127270.2|127170.2|21
1651795830000|2022-05-06 00:10:30|127282.2|127182.2|127274.7|127174.7|127282.7|127182.7|127272.4|127172.4|13
1651795840000|2022-05-06 00:10:40|127273.2|127173.2|127287.7|127187.7|127293.2|127193.2|127263.5|127163.5|24
1651795850000|2022-05-06 00:10:50|127292.6|127192.6|127305.9|127205.9|127312.4|127212.4|127292.6|127192.6|29
1651795860000|2022-05-06 00:11:00|127300.7|127200.7|127303.1|127203.1|127305.8|127205.8|127287.1|127187.1|26
1651795870000|2022-05-06 00:11:10|127298.9|127198.9|127327.7|127227.7|127327.7|127227.7|127298.9|127198.9|22
1651795880000|2022-05-06 00:11:20|127330.1|127230.1|127343.4|127243.4|127344.2|127244.2|127318.5|127218.5|22
1651795890000|2022-05-06 00:11:30|127343.9|127243.9|127347.5|127247.5|127352.9|127252.9|127334.2|127234.2|25
1651795900000|2022-05-06 00:11:40|127347.2|127247.2|127391.9|127291.9|127391.9|127291.9|127336.5|127236.5|27
1651795910000|2022-05-06 00:11:50|127386.9|127286.9|127394.1|127294.1|127406|127306|127386.9|127286.9|30
1651795920000|2022-05-06 00:12:00|127394.5|127294.5|127401.1|127301.1|127409.5|127309.5|127392.1|127292.1|18
1651795930000|2022-05-06 00:12:10|127393.1|127293.1|127367.5|127267.5|127393.1|127293.1|127365.5|127265.5|23
1651795940000|2022-05-06 00:12:20|127366.1|127266.1|127362.1|127262.1|127370.5|127270.5|127362.1|127262.1|14
1651795950000|2022-05-06 00:12:30|127359.1|127259.1|127378.5|127278.5|127383.5|127283.5|127357.5|127257.5|17
1651795960000|2022-05-06 00:12:40|127379.5|127279.5|127346.5|127246.5|127383.5|127283.5|127346.5|127246.5|14
1651795970000|2022-05-06 00:12:50|127347.1|127247.1|127357.1|127257.1|127357.1|127257.1|127345.1|127245.1|14
1651795980000|2022-05-06 00:13:00|127361.5|127261.5|127358.1|127258.1|127365.5|127265.5|127350.5|127250.5|17
1651795990000|2022-05-06 00:13:10|127356.5|127256.5|127366.1|127266.1|127366.6|127266.6|127356.5|127256.5|7
1651796000000|2022-05-06 00:13:20|127358.6|127258.6|127356.6|127256.6|127358.6|127258.6|127356.6|127256.6|3
1651796010000|2022-05-06 00:13:30|127348.1|127248.1|127345.1|127245.1|127348.1|127248.1|127333.4|127233.4|21
1651796020000|2022-05-06 00:13:40|127344.9|127244.9|127360.9|127260.9|127360.9|127260.9|127344.9|127244.9|14
1651796030000|2022-05-06 00:13:50|127360.6|127260.6|127365.6|127265.6|127365.6|127265.6|127360.6|127260.6|7
1651796040000|2022-05-06 00:14:00|127368.1|127268.1|127352.5|127252.5|127373.9|127273.9|127352.1|127252.1|18
1651796050000|2022-05-06 00:14:10|127350.9|127250.9|127359.9|127259.9|127359.9|127259.9|127350.9|127250.9|14
1651796060000|2022-05-06 00:14:20|127360.1|127260.1|127378.9|127278.9|127378.9|127278.9|127359.1|127259.1|14
1651796070000|2022-05-06 00:14:30|127380.1|127280.1|127398.4|127298.4|127398.9|127298.9|127380.1|127280.1|20
1651796080000|2022-05-06 00:14:40|127407.4|127307.4|127501.4|127301.4|127501.4|127364.4|127405.7|127301.4|27
1651796090000|2022-05-06 00:14:50|127499.9|127299.9|127419.1|127319.1|127501.4|127346.5|127419.1|127295.4|18
1651796100000|2022-05-06 00:15:00|127415.5|127315.5|127415.5|127315.5|127415.5|127315.5|127415.1|127315.1|3
1651796110000|2022-05-06 00:15:10|127414.5|127314.5|127394.1|127294.1|127414.5|127314.5|127394.1|127294.1|9
1651796120000|2022-05-06 00:15:20|127393.5|127293.5|127394.1|127294.1|127394.1|127294.1|127390.1|127290.1|6
1651796130000|2022-05-06 00:15:30|127393.5|127293.5|127379.5|127279.5|127393.5|127293.5|127379.5|127279.5|3
1651796140000|2022-05-06 00:15:40|127369.6|127269.6|127367.5|127267.5|127369.6|127269.6|127364.5|127264.5|6
1651796150000|2022-05-06 00:15:50|127368.5|127268.5|127367.5|127267.5|127368.5|127268.5|127367.5|127267.5|2
1651796160000|2022-05-06 00:16:00|127366.5|127266.5|127366.5|127266.5|127366.5|127266.5|127366.5|127266.5|1
1651796170000|2022-05-06 00:16:10|127360.1|127260.1|127341.9|127241.9|127360.1|127260.1|127341.8|127241.8|3
1651796180000|2022-05-06 00:16:20|127341.4|127241.4|127349.8|127249.8|127351.1|127251.1|127341.4|127241.4|9
1651796190000|2022-05-06 00:16:30|127343.3|127243.3|127353.6|127253.6|127355.5|127255.5|127343.3|127243.3|5
1651796200000|2022-05-06 00:16:40|127349.6|127249.6|127355.5|127255.5|127355.5|127255.5|127349.6|127249.6|4
1651796210000|2022-05-06 00:16:50|127353.6|127253.6|127352.6|127252.6|127355.5|127255.5|127349.6|127249.6|10
1651796220000|2022-05-06 00:17:00|127347.4|127247.4|127349|127249|127349.6|127249.6|127343.4|127243.4|5
1651796230000|2022-05-06 00:17:10|127346.6|127246.6|127345.6|127245.6|127346.6|127246.6|127345.6|127245.6|2
1651796240000|2022-05-06 00:17:20|127341.8|127241.8|127322.5|127222.5|127341.8|127241.8|127322.5|127222.5|5
1651796250000|2022-05-06 00:17:30|127326.1|127226.1|127349.5|127249.5|127350.5|127250.5|127326.1|127226.1|9
1651796260000|2022-05-06 00:17:40|127350.5|127250.5|127359.1|127259.1|127362.1|127262.1|127350.5|127250.5|11
1651796270000|2022-05-06 00:17:50|127361.1|127261.1|127343.1|127243.1|127361.1|127261.1|127343.1|127243.1|8
1651796280000|2022-05-06 00:18:00|127350.1|127250.1|127350.5|127250.5|127350.5|127250.5|127343.1|127243.1|6
1651796290000|2022-05-06 00:18:10|127348.1|127248.1|127353.1|127253.1|127353.1|127253.1|127343.1|127243.1|8
1651796300000|2022-05-06 00:18:20|127348.1|127248.1|127343.5|127243.5|127348.1|127248.1|127342.5|127242.5|7
1651796310000|2022-05-06 00:18:30|127343.1|127243.1|127349|127249|127349|127249|127342.5|127242.5|7
1651796320000|2022-05-06 00:18:40|127349.4|127249.4|127348.8|127248.8|127349.4|127249.4|127347.3|127247.3|8
1651796330000|2022-05-06 00:18:50|127348.9|127248.9|127370.5|127270.5|127371.1|127271.1|127345.4|127245.4|15
1651796340000|2022-05-06 00:19:00|127371.1|127271.1|127358|127258|127371.1|127271.1|127358|127258|17
1651796350000|2022-05-06 00:19:10|127357.9|127257.9|127341.1|127241.1|127357.9|127257.9|127338.1|127238.1|16
1651796360000|2022-05-06 00:19:20|127338.1|127238.1|127335.1|127235.1|127340.1|127240.1|127332.1|127232.1|9
1651796370000|2022-05-06 00:19:30|127335.5|127235.5|127336.5|127236.5|127336.5|127236.5|127334.1|127234.1|6
1651796380000|2022-05-06 00:19:40|127334.5|127234.5|127337.9|127237.9|127337.9|127237.9|127334.1|127234.1|5
1651796390000|2022-05-06 00:19:50|127331.4|127231.4|127333.4|127233.4|127333.4|127233.4|127319.9|127219.9|18
1651796400000|2022-05-06 00:20:00|127331.1|127231.1|127322.2|127222.2|127331.1|127231.1|127322.2|127222.2|9
1651796410000|2022-05-06 00:20:10|127321.9|127221.9|127317.5|127217.5|127324.1|127224.1|127307.5|127207.5|21
1651796420000|2022-05-06 00:20:20|127318.1|127218.1|127317.1|127217.1|127325.1|127225.1|127311.1|127211.1|22
1651796430000|2022-05-06 00:20:30|127319.1|127219.1|127309.1|127209.1|127319.1|127219.1|127309.1|127209.1|5
1651796440000|2022-05-06 00:20:40|127305.9|127205.9|127291.2|127191.2|127305.9|127205.9|127291.2|127191.2|13
1651796450000|2022-05-06 00:20:50|127292.5|127192.5|127297.1|127197.1|127297.1|127197.1|127292.5|127192.5|11
1651796460000|2022-05-06 00:21:00|127288.1|127188.1|127278.1|127178.1|127289.1|127189.1|127277.1|127177.1|15
1651796470000|2022-05-06 00:21:10|127275.5|127175.5|127287.5|127187.5|127289.1|127189.1|127275.5|127175.5|17
1651796480000|2022-05-06 00:21:20|127281.5|127181.5|127257.5|127157.5|127281.5|127181.5|127257.5|127157.5|14
1651796490000|2022-05-06 00:21:30|127256.1|127156.1|127254.1|127154.1|127262.1|127162.1|127253.1|127153.1|17
1651796500000|2022-05-06 00:21:40|127255.5|127155.5|127251.5|127151.5|127259.5|127159.5|127241.5|127141.5|22
1651796510000|2022-05-06 00:21:50|127248.5|127148.5|127253.5|127153.5|127253.5|127153.5|127246.1|127146.1|10
1651796520000|2022-05-06 00:22:00|127253.1|127153.1|127255.5|127155.5|127255.5|127155.5|127246.1|127146.1|11
1651796530000|2022-05-06 00:22:10|127255.1|127155.1|127275.5|127175.5|127275.5|127175.5|127253.5|127153.5|13
1651796540000|2022-05-06 00:22:20|127275.1|127175.1|127273.1|127173.1|127275.1|127175.1|127269.1|127169.1|7
1651796550000|2022-05-06 00:22:30|127276.1|127176.1|127266.1|127166.1|127276.1|127176.1|127266.1|127166.1|12
1651796560000|2022-05-06 00:22:40|127267.5|127167.5|127246.1|127146.1|127267.5|127167.5|127246.1|127146.1|17
1651796570000|2022-05-06 00:22:50|127247.5|127147.5|127236.1|127136.1|127247.5|127147.5|127234.5|127134.5|9
1651796580000|2022-05-06 00:23:00|127240.5|127140.5|127266.5|127166.5|127266.5|127166.5|127240.5|127140.5|16
1651796590000|2022-05-06 00:23:10|127267.5|127167.5|127256.5|127156.5|127267.5|127167.5|127256.5|127156.5|14
1651796600000|2022-05-06 00:23:20|127254.5|127154.5|127264.1|127164.1|127264.1|127164.1|127245.1|127145.1|13
1651796610000|2022-05-06 00:23:30|127265.5|127165.5|127256.1|127156.1|127265.5|127165.5|127255.1|127155.1|11
1651796620000|2022-05-06 00:23:40|127255.1|127155.1|127271.1|127171.1|127277.1|127177.1|127255.1|127155.1|11
1651796630000|2022-05-06 00:23:50|127265.5|127165.5|127237.5|127137.5|127266.1|127166.1|127237.5|127137.5|19
1651796640000|2022-05-06 00:24:00|127245.1|127145.1|127230.1|127130.1|127246.1|127146.1|127227.5|127127.5|19
1651796650000|2022-05-06 00:24:10|127232.1|127132.1|127231.1|127131.1|127244.1|127144.1|127231.1|127131.1|14
1651796660000|2022-05-06 00:24:20|127231.5|127131.5|127257.5|127157.5|127257.5|127157.5|127231.5|127131.5|14
1651796670000|2022-05-06 00:24:30|127262.1|127162.1|127267.5|127167.5|127267.5|127167.5|127262.1|127162.1|4
1651796680000|2022-05-06 00:24:40|127267|127167|127271.5|127171.5|127271.5|127171.5|127267|127167|5
1651796690000|2022-05-06 00:24:50|127271.1|127171.1|127277.5|127177.5|127277.5|127177.5|127271.1|127171.1|4
1651796700000|2022-05-06 00:25:00|127282.1|127182.1|127280.1|127180.1|127287.1|127187.1|127280.1|127180.1|6
1651796710000|2022-05-06 00:25:10|127282.4|127182.4|127270.5|127170.5|127287.1|127187.1|127268.1|127168.1|8
1651796720000|2022-05-06 00:25:20|127263.5|127163.5|127267.5|127167.5|127267.5|127167.5|127262.1|127162.1|8
1651796730000|2022-05-06 00:25:30|127267.1|127167.1|127267.1|127167.1|127267.1|127167.1|127267.1|127167.1|1
1651796750000|2022-05-06 00:25:50|127265.1|127165.1|127268.1|127168.1|127268.1|127168.1|127259.1|127159.1|5
1651796760000|2022-05-06 00:26:00|127275.1|127175.1|127287.1|127187.1|127287.1|127187.1|127275.1|127175.1|10
1651796770000|2022-05-06 00:26:10|127285.1|127185.1|127297.1|127197.1|127297.1|127197.1|127279.5|127179.5|8
1651796780000|2022-05-06 00:26:20|127297.4|127197.4|127296.5|127196.5|127305.5|127205.5|127288.4|127188.4|18
1651796790000|2022-05-06 00:26:30|127304.5|127204.5|127298.1|127198.1|127311.5|127211.5|127298.1|127198.1|15
1651796800000|2022-05-06 00:26:40|127297.5|127197.5|127290.1|127190.1|127307.1|127207.1|127288.1|127188.1|14
1651796810000|2022-05-06 00:26:50|127294.5|127194.5|127307.5|127207.5|127314.1|127214.1|127294.5|127194.5|16
1651796820000|2022-05-06 00:27:00|127307.1|127207.1|127307.1|127207.1|127307.1|127207.1|127287.1|127187.1|11
1651796830000|2022-05-06 00:27:10|127308.5|127208.5|127294.5|127194.5|127314.1|127214.1|127294.5|127194.5|13
1651796840000|2022-05-06 00:27:20|127302.1|127202.1|127304.1|127204.1|127304.1|127204.1|127302.1|127202.1|5
1651796850000|2022-05-06 00:27:30|127308.4|127208.4|127284.5|127184.5|127308.4|127208.4|127284.5|127184.5|18
1651796860000|2022-05-06 00:27:40|127287.1|127187.1|127287.5|127187.5|127297.1|127197.1|127287.1|127187.1|9
1651796870000|2022-05-06 00:27:50|127288.1|127188.1|127297.1|127197.1|127299.1|127199.1|127287.5|127187.5|12
1651796880000|2022-05-06 00:28:00|127305.5|127205.5|127307.4|127207.4|127308.1|127208.1|127305.5|127205.5|5
1651796890000|2022-05-06 00:28:10|127319.2|127219.2|127308.5|127208.5|127321.2|127221.2|127308.5|127208.5|6
1651796900000|2022-05-06 00:28:20|127309|127209|127296.1|127196.1|127309|127209|127296.1|127196.1|7
1651796910000|2022-05-06 00:28:30|127295.5|127195.5|127287.9|127187.9|127295.5|127195.5|127284.6|127184.6|13
1651796920000|2022-05-06 00:28:40|127287.4|127187.4|127305.1|127205.1|127305.1|127205.1|127287.4|127187.4|17
1651796930000|2022-05-06 00:28:50|127306.4|127206.4|127306.2|127206.2|127306.4|127206.4|127302.6|127202.6|15
1651796940000|2022-05-06 00:29:00|127306.7|127206.7|127294.2|127194.2|127306.7|127206.7|127288.5|127188.5|14
1651796950000|2022-05-06 00:29:10|127294.7|127194.7|127295.5|127195.5|127297.7|127197.7|127288.5|127188.5|21
1651796960000|2022-05-06 00:29:20|127296|127196|127305|127205|127306|127206|127296|127196|7
1651796970000|2022-05-06 00:29:30|127304.5|127204.5|127306|127206|127307.7|127207.7|127304.5|127204.5|6
1651796980000|2022-05-06 00:29:40|127307|127207|127306|127206|127311|127211|127306|127206|8
1651796990000|2022-05-06 00:29:50|127307|127207|127306|127206|127311|127211|127305|127205|13
1651797000000|2022-05-06 00:30:00|127306.5|127206.5|127342.5|127242.5|127342.5|127242.5|127306|127206|19
1651797010000|2022-05-06 00:30:10|127342.7|127242.7|127341.2|127241.2|127350.4|127250.4|127336.4|127236.4|23
1651797020000|2022-05-06 00:30:20|127342.2|127242.2|127343.2|127243.2|127343.2|127243.2|127341.7|127241.7|5
1651797030000|2022-05-06 00:30:30|127343.5|127243.5|127350.2|127250.2|127352.5|127252.5|127343.5|127243.5|12
1651797040000|2022-05-06 00:30:40|127350.4|127250.4|127351|127251|127352.5|127252.5|127350.4|127250.4|8
1651797050000|2022-05-06 00:30:50|127350.5|127250.5|127350.4|127250.4|127353.7|127253.7|127346.4|127246.4|15
1651797060000|2022-05-06 00:31:00|127350.9|127250.9|127359.4|127259.4|127359.7|127259.7|127350.4|127250.4|10
1651797070000|2022-05-06 00:31:10|127359.9|127259.9|127363|127263|127372.5|127272.5|127359.4|127259.4|15
1651797080000|2022-05-06 00:31:20|127364|127264|127367|127267|127372|127272|127362.5|127262.5|18
1651797090000|2022-05-06 00:31:30|127360.2|127260.2|127367.5|127267.5|127367.5|127267.5|127358|127258|15
1651797100000|2022-05-06 00:31:40|127368.5|127268.5|127372.5|127272.5|127372.5|127272.5|127368.5|127268.5|13
1651797110000|2022-05-06 00:31:50|127372|127272|127368.5|127268.5|127373.5|127273.5|127368.5|127268.5|10
1651797120000|2022-05-06 00:32:00|127368|127268|127357.5|127257.5|127368|127268|127357.5|127257.5|8
1651797130000|2022-05-06 00:32:10|127355|127255|127348|127248|127355|127255|127348|127248|12
1651797140000|2022-05-06 00:32:20|127347.5|127247.5|127338.5|127238.5|127347.5|127247.5|127338.5|127238.5|9
1651797150000|2022-05-06 00:32:30|127342.5|127242.5|127346|127246|127348|127248|127342.5|127242.5|16
1651797160000|2022-05-06 00:32:40|127345.5|127245.5|127358|127258|127358|127258|127345|127245|8
1651797170000|2022-05-06 00:32:50|127360|127260|127357|127257|127368|127268|127357|127257|9
1651797180000|2022-05-06 00:33:00|127359|127259|127378|127278|127378|127278|127358|127258|16
1651797190000|2022-05-06 00:33:10|127377|127277|127373|127273|127377|127277|127368|127268|11
1651797200000|2022-05-06 00:33:20|127373.5|127273.5|127355.5|127255.5|127378.5|127278.5|127355.5|127255.5|15
1651797210000|2022-05-06 00:33:30|127354.5|127254.5|127338.5|127238.5|127354.5|127254.5|127338.5|127238.5|10
1651797220000|2022-05-06 00:33:40|127348.5|127248.5|127348.5|127248.5|127348.5|127248.5|127348.5|127248.5|1
1651797250000|2022-05-06 00:34:10|127347.5|127247.5|127348.5|127248.5|127348.5|127248.5|127347.5|127247.5|2
1651797260000|2022-05-06 00:34:20|127355.5|127255.5|127367|127267|127368|127268|127355.5|127255.5|10
1651797270000|2022-05-06 00:34:30|127367.5|127267.5|127345.5|127245.5|127367.5|127267.5|127345.5|127245.5|12
1651797280000|2022-05-06 00:34:40|127340.4|127240.4|127327.5|127227.5|127340.4|127240.4|127327.5|127227.5|10
1651797290000|2022-05-06 00:34:50|127327.7|127227.7|127329.9|127229.9|127334.7|127234.7|127327.5|127227.5|8
1651797300000|2022-05-06 00:35:00|127320.9|127220.9|127329.4|127229.4|127329.4|127229.4|127319.9|127219.9|10
1651797310000|2022-05-06 00:35:10|127330.2|127230.2|127330.4|127230.4|127330.4|127230.4|127330.2|127230.2|2
1651797320000|2022-05-06 00:35:20|127329.9|127229.9|127329.9|127229.9|127329.9|127229.9|127329.9|127229.9|1
1651797330000|2022-05-06 00:35:30|127328.7|127228.7|127330.4|127230.4|127334.4|127234.4|127328.7|127228.7|10
1651797340000|2022-05-06 00:35:40|127329.9|127229.9|127330.9|127230.9|127336.5|127236.5|127329.9|127229.9|16
1651797350000|2022-05-06 00:35:50|127331|127231|127331|127231|127331.7|127231.7|127330.5|127230.5|8
1651797360000|2022-05-06 00:36:00|127333.5|127233.5|127342|127242|127352.7|127252.7|127333.5|127233.5|14
1651797370000|2022-05-06 00:36:10|127342.5|127242.5|127337.7|127237.7|127342.5|127242.5|127337.7|127237.7|9
1651797380000|2022-05-06 00:36:20|127333|127233|127350.9|127250.9|127351.2|127251.2|127333|127233|9
1651797390000|2022-05-06 00:36:30|127351.4|127251.4|127354.2|127254.2|127360.4|127260.4|127351.4|127251.4|14
1651797400000|2022-05-06 00:36:40|127357.7|127257.7|127369.4|127269.4|127369.4|127269.4|127357.7|127257.7|14
1651797410000|2022-05-06 00:36:50|127369.7|127269.7|127359.2|127259.2|127371.4|127271.4|127359.2|127259.2|10
1651797420000|2022-05-06 00:37:00|127355.2|127255.2|127360.7|127260.7|127362.4|127262.4|127351.7|127251.7|21
1651797430000|2022-05-06 00:37:10|127356.2|127256.2|127351.2|127251.2|127356.9|127256.9|127350.4|127250.4|13
1651797440000|2022-05-06 00:37:20|127350.7|127250.7|127340.9|127240.9|127350.7|127250.7|127340.9|127240.9|7
1651797450000|2022-05-06 00:37:30|127342.9|127242.9|127351.9|127251.9|127351.9|127251.9|127342.9|127242.9|4
1651797460000|2022-05-06 00:37:40|127351.4|127251.4|127354.7|127254.7|127357.4|127257.4|127351.4|127251.4|10
1651797470000|2022-05-06 00:37:50|127355.4|127255.4|127357.9|127257.9|127362.9|127262.9|127355.4|127255.4|11
1651797480000|2022-05-06 00:38:00|127354.7|127254.7|127356.7|127256.7|127356.7|127256.7|127341.9|127241.9|19
1651797490000|2022-05-06 00:38:10|127357.4|127257.4|127342.2|127242.2|127357.4|127257.4|127342.2|127242.2|10
1651797500000|2022-05-06 00:38:20|127343.7|127243.7|127341.4|127241.4|127343.7|127243.7|127341.4|127241.4|3
1651797520000|2022-05-06 00:38:40|127340.7|127240.7|127340.7|127240.7|127340.7|127240.7|127330.7|127230.7|10
1651797530000|2022-05-06 00:38:50|127341|127241|127350.9|127250.9|127351.7|127251.7|127341|127241|9
1651797540000|2022-05-06 00:39:00|127351.2|127251.2|127366.7|127266.7|127368.9|127268.9|127351.2|127251.2|18
1651797550000|2022-05-06 00:39:10|127345.7|127245.7|127343.5|127243.5|127348.2|127248.2|127343.5|127243.5|9
1651797560000|2022-05-06 00:39:20|127341.4|127241.4|127341.4|127241.4|127341.4|127241.4|127340.2|127240.2|5
1651797570000|2022-05-06 00:39:30|127341.7|127241.7|127341.4|127241.4|127342.9|127242.9|127340.2|127240.2|7
1651797580000|2022-05-06 00:39:40|127335.9|127235.9|127329.4|127229.4|127335.9|127235.9|127329.4|127229.4|19
1651797590000|2022-05-06 00:39:50|127328.9|127228.9|127329.2|127229.2|127330.4|127230.4|127327.4|127227.4|12
1651797600000|2022-05-06 00:40:00|127330.4|127230.4|127329.7|127229.7|127330.4|127230.4|127329.4|127229.4|11
1651797610000|2022-05-06 00:40:10|127332.2|127232.2|127331.7|127231.7|127334.5|127234.5|127329.4|127229.4|10
1651797620000|2022-05-06 00:40:20|127331.2|127231.2|127334.5|127234.5|127334.5|127234.5|127328.9|127228.9|14
1651797630000|2022-05-06 00:40:30|127335.5|127235.5|127331.5|127231.5|127337.5|127237.5|127331.5|127231.5|9
1651797640000|2022-05-06 00:40:40|127330.7|127230.7|127340.9|127240.9|127340.9|127240.9|127329.5|127229.5|14
1651797650000|2022-05-06 00:40:50|127340.2|127240.2|127343|127243|127343|127243|127340.2|127240.2|5
1651797660000|2022-05-06 00:41:00|127342.7|127242.7|127349.5|127249.5|127351|127251|127338|127238|14
1651797670000|2022-05-06 00:41:10|127353.5|127253.5|127353|127253|127356|127256|127353|127253|9
1651797680000|2022-05-06 00:41:20|127356.7|127256.7|127351|127251|127363|127263|127351|127251|17
1651797690000|2022-05-06 00:41:30|127351.5|127251.5|127344.4|127244.4|127353|127253|127344.4|127244.4|6
1651797700000|2022-05-06 00:41:40|127347|127247|127341.5|127241.5|127348|127248|127338.1|127238.1|13
1651797720000|2022-05-06 00:42:00|127342|127242|127342.5|127242.5|127344.4|127244.4|127341.5|127241.5|12
1651797730000|2022-05-06 00:42:10|127344.4|127244.4|127334.5|127234.5|127346|127246|127334.5|127234.5|15
1651797740000|2022-05-06 00:42:20|127336|127236|127332.5|127232.5|127338.4|127238.4|127332|127232|19
1651797750000|2022-05-06 00:42:30|127332|127232|127332|127232|127333.5|127233.5|127328.5|127228.5|14
1651797760000|2022-05-06 00:42:40|127331.5|127231.5|127331|127231|127332|127232|127325.9|127225.9|10
1651797770000|2022-05-06 00:42:50|127337.9|127237.9|127340|127240|127341|127241|127335|127235|13
1651797780000|2022-05-06 00:43:00|127338.9|127238.9|127326|127226|127338.9|127238.9|127321|127221|21
1651797790000|2022-05-06 00:43:10|127326.5|127226.5|127329|127229|127329|127229|127321|127221|13
1651797800000|2022-05-06 00:43:20|127328.5|127228.5|127344|127244|127344|127244|127328.5|127228.5|19
1651797810000|2022-05-06 00:43:30|127347.5|127247.5|127346|127246|127352|127252|127346|127246|11
1651797820000|2022-05-06 00:43:40|127341.9|127241.9|127338.5|127238.5|127341.9|127241.9|127338.5|127238.5|2
1651797830000|2022-05-06 00:43:50|127337|127237|127329.5|127229.5|127338|127238|127328.5|127228.5|14
1651797840000|2022-05-06 00:44:00|127332|127232|127328|127228|127332|127232|127325.5|127225.5|10
1651797850000|2022-05-06 00:44:10|127328.5|127228.5|127327.5|127227.5|127328.5|127228.5|127327.5|127227.5|5
1651797860000|2022-05-06 00:44:20|127328|127228|127328.5|127228.5|127328.5|127228.5|127328|127228|2
1651797870000|2022-05-06 00:44:30|127329|127229|127329|127229|127337.5|127237.5|127328.5|127228.5|10
1651797880000|2022-05-06 00:44:40|127332.5|127232.5|127332.4|127232.4|127333.2|127233.2|127332.2|127232.2|14
1651797890000|2022-05-06 00:44:50|127332.2|127232.2|127337.4|127237.4|127337.4|127237.4|127332.2|127232.2|17
1651797900000|2022-05-06 00:45:00|127336|127236|127347.5|127247.5|127348.5|127248.5|127336|127236|15
1651797910000|2022-05-06 00:45:10|127348|127248|127357.5|127257.5|127362.5|127262.5|127347.7|127247.7|12
1651797920000|2022-05-06 00:45:20|127358|127258|127357|127257|127358.5|127258.5|127350.5|127250.5|14
1651797930000|2022-05-06 00:45:30|127356.4|127256.4|127348|127248|127356.4|127256.4|127344|127244|11
1651797940000|2022-05-06 00:45:40|127347|127247|127358|127258|127360|127260|127344|127244|14
1651797950000|2022-05-06 00:45:50|127358.5|127258.5|127358.5|127258.5|127358.5|127258.5|127357|127257|3
1651797960000|2022-05-06 00:46:00|127358.7|127258.7|127353.7|127253.7|127360.2|127260.2|127353.7|127253.7|15
1651797970000|2022-05-06 00:46:10|127351.2|127251.2|127360.7|127260.7|127360.7|127260.7|127350.2|127250.2|17
1651797980000|2022-05-06 00:46:20|127360.4|127260.4|127352.7|127252.7|127361.2|127261.2|127352.5|127252.5|15
1651797990000|2022-05-06 00:46:30|127350.7|127250.7|127349.7|127249.7|127350.7|127250.7|127349.7|127249.7|5
1651798000000|2022-05-06 00:46:40|127350.2|127250.2|127349.5|127249.5|127350.2|127250.2|127348|127248|10
1651798010000|2022-05-06 00:46:50|127348.5|127248.5|127359|127259|127359|127259|127348.5|127248.5|15
1651798020000|2022-05-06 00:47:00|127358.5|127258.5|127347.5|127247.5|127359|127259|127346.7|127246.7|13
1651798030000|2022-05-06 00:47:10|127349|127249|127348.5|127248.5|127349|127249|127344.5|127244.5|9
1651798040000|2022-05-06 00:47:20|127347.7|127247.7|127345|127245|127348.5|127248.5|127344|127244|8
1651798050000|2022-05-06 00:47:30|127344.5|127244.5|127341|127241|127349|127249|127338|127238|15
1651798060000|2022-05-06 00:47:40|127339.5|127239.5|127350.9|127250.9|127350.9|127250.9|127339.5|127239.5|8
1651798070000|2022-05-06 00:47:50|127348|127248|127350.4|127250.4|127351.9|127251.9|127345|127245|17
1651798080000|2022-05-06 00:48:00|127351.2|127251.2|127352.1|127252.1|127352.1|127252.1|127349.6|127249.6|10
1651798090000|2022-05-06 00:48:10|127352.2|127252.2|127369.4|127269.4|127373.9|127273.9|127352.2|127252.2|18
1651798100000|2022-05-06 00:48:20|127369.6|127269.6|127379.6|127279.6|127380.9|127280.9|127369.4|127269.4|13
1651798110000|2022-05-06 00:48:30|127376.1|127276.1|127377.9|127277.9|127378.6|127278.6|127370.4|127270.4|12
1651798120000|2022-05-06 00:48:40|127377.4|127277.4|127379.9|127279.9|127385.6|127285.6|127377.4|127277.4|15
1651798130000|2022-05-06 00:48:50|127381.1|127281.1|127381.2|127281.2|127386.5|127286.5|127381.1|127281.1|20
1651798140000|2022-05-06 00:49:00|127382.2|127282.2|127383.7|127283.7|127383.7|127283.7|127381.7|127281.7|23
1651798150000|2022-05-06 00:49:10|127383.2|127283.2|127399.5|127299.5|127399.9|127299.9|127383.2|127283.2|9
1651798160000|2022-05-06 00:49:20|127399.9|127299.9|127400.6|127300.6|127401.1|127301.1|127397.4|127297.4|17
1651798180000|2022-05-06 00:49:40|127401.1|127301.1|127401.9|127301.9|127402.9|127302.9|127400.6|127300.6|14
1651798190000|2022-05-06 00:49:50|127401.1|127301.1|127402.4|127302.4|127402.4|127302.4|127397.1|127297.1|16
1651798200000|2022-05-06 00:50:00|127403.4|127303.4|127403.6|127303.6|127404.4|127304.4|127402.9|127302.9|10
1651798210000|2022-05-06 00:50:10|127403.4|127303.4|127412.5|127312.5|127418.4|127318.4|127403.4|127303.4|22
1651798220000|2022-05-06 00:50:20|127411.5|127311.5|127403.9|127303.9|127411.5|127311.5|127403.1|127303.1|14
1651798230000|2022-05-06 00:50:30|127403.4|127303.4|127393.9|127293.9|127408.9|127308.9|127393.9|127293.9|18
1651798240000|2022-05-06 00:50:40|127393.4|127293.4|127392.9|127292.9|127393.4|127293.4|127391|127291|8
1651798250000|2022-05-06 00:50:50|127393.4|127293.4|127380|127280|127396.9|127296.9|127380|127280|23
1651798260000|2022-05-06 00:51:00|127378.9|127278.9|127371.6|127271.6|127381.9|127281.9|127371.6|127271.6|15
1651798270000|2022-05-06 00:51:10|127372.1|127272.1|127374|127274|127381.1|127281.1|127371.6|127271.6|23
1651798280000|2022-05-06 00:51:20|127373.6|127273.6|127373.1|127273.1|127374.1|127274.1|127373.1|127273.1|6
1651798290000|2022-05-06 00:51:30|127373|127273|127369|127269|127373.4|127273.4|127369|127269|10
1651798300000|2022-05-06 00:51:40|127369.5|127269.5|127341.5|127241.5|127371|127271|127341.5|127241.5|25
1651798310000|2022-05-06 00:51:50|127342|127242|127340.5|127240.5|127342.5|127242.5|127332|127232|22
1651798320000|2022-05-06 00:52:00|127341|127241|127343.9|127243.9|127344|127244|127341|127241|16
1651798330000|2022-05-06 00:52:10|127343.4|127243.4|127343.9|127243.9|127344|127244|127342.5|127242.5|13
1651798340000|2022-05-06 00:52:20|127345.4|127245.4|127358|127258|127358|127258|127345.4|127245.4|17
1651798350000|2022-05-06 00:52:30|127360.1|127260.1|127361|127261|127361.5|127261.5|127359.5|127259.5|14
1651798360000|2022-05-06 00:52:40|127360|127260|127360|127260|127361|127261|127360|127260|15
1651798370000|2022-05-06 00:52:50|127361|127261|127381.5|127281.5|127381.5|127281.5|127359.5|127259.5|18
1651798380000|2022-05-06 00:53:00|127383|127283|127380.5|127280.5|127390|127290|127377.4|127277.4|15
1651798390000|2022-05-06 00:53:10|127383.5|127283.5|127381.5|127281.5|127383.5|127283.5|127381.5|127281.5|3
1651798400000|2022-05-06 00:53:20|127383.5|127283.5|127382|127282|127399.9|127299.9|127381.5|127281.5|23
1651798410000|2022-05-06 00:53:30|127381.7|127281.7|127373|127273|127381.7|127281.7|127372|127272|14
1651798420000|2022-05-06 00:53:40|127372|127272|127369|127269|127372|127272|127369|127269|3
1651798430000|2022-05-06 00:53:50|127368.5|127268.5|127352.5|127252.5|127368.5|127268.5|127352.5|127252.5|10
1651798440000|2022-05-06 00:54:00|127353|127253|127351.5|127251.5|127353.1|127253.1|127351.5|127251.5|6
1651798450000|2022-05-06 00:54:10|127352.5|127252.5|127338.5|127238.5|127352.5|127252.5|127338.5|127238.5|11
1651798460000|2022-05-06 00:54:20|127338.6|127238.6|127332.9|127232.9|127342.6|127242.6|127332.9|127232.9|18
1651798470000|2022-05-06 00:54:30|127334.5|127234.5|127348.4|127248.4|127352.4|127252.4|127334.5|127234.5|16
1651798480000|2022-05-06 00:54:40|127348|127248|127351.2|127251.2|127353.5|127253.5|127347.5|127247.5|20
1651798490000|2022-05-06 00:54:50|127351.4|127251.4|127333.4|127233.4|127351.4|127251.4|127333.4|127233.4|13
1651798500000|2022-05-06 00:55:00|127332.5|127232.5|127328.5|127228.5|127334.5|127234.5|127328.5|127228.5|15
1651798510000|2022-05-06 00:55:10|127329|127229|127334|127234|127334|127234|127327.4|127227.4|16
1651798520000|2022-05-06 00:55:20|127332.5|127232.5|127333.9|127233.9|127333.9|127233.9|127332.5|127232.5|5
1651798530000|2022-05-06 00:55:30|127334.4|127234.4|127335.9|127235.9|127335.9|127235.9|127332.5|127232.5|4
1651798540000|2022-05-06 00:55:40|127338.4|127238.4|127346.9|127246.9|127352.9|127252.9|127338.4|127238.4|24
1651798550000|2022-05-06 00:55:50|127346.4|127246.4|127360.6|127260.6|127361.1|127261.1|127346.1|127246.1|15
1651798560000|2022-05-06 00:56:00|127361.1|127261.1|127383.4|127283.4|127383.5|127283.5|127361|127261|32
1651798570000|2022-05-06 00:56:10|127382.4|127282.4|127380.4|127280.4|127382.4|127282.4|127372.4|127272.4|16
1651798580000|2022-05-06 00:56:20|127379.4|127279.4|127381.9|127281.9|127389.9|127289.9|127372.9|127272.9|19
1651798590000|2022-05-06 00:56:30|127382.9|127282.9|127387.4|127287.4|127390.4|127290.4|127382.6|127282.6|14
1651798600000|2022-05-06 00:56:40|127390.4|127290.4|127393.5|127293.5|127398.4|127298.4|127389.9|127289.9|11
1651798610000|2022-05-06 00:56:50|127397.9|127297.9|127393.1|127293.1|127399.4|127299.4|127392|127292|12
1651798620000|2022-05-06 00:57:00|127392.9|127292.9|127380.1|127280.1|127393.1|127293.1|127380.1|127280.1|18
1651798630000|2022-05-06 00:57:10|127372|127272|127372.1|127272.1|127372.1|127272.1|127360.9|127260.9|22
1651798640000|2022-05-06 00:57:20|127372.4|127272.4|127381.1|127281.1|127391.9|127291.9|127372.4|127272.4|19
1651798650000|2022-05-06 00:57:30|127381.9|127281.9|127378.6|127278.6|127381.9|127281.9|127375.6|127275.6|15
1651798660000|2022-05-06 00:57:40|127381.5|127281.5|127372.1|127272.1|127386.4|127286.4|127372.1|127272.1|18
1651798670000|2022-05-06 00:57:50|127371.9|127271.9|127365.9|127265.9|127371.9|127271.9|127365.9|127265.9|8
1651798680000|2022-05-06 00:58:00|127360.6|127260.6|127363.1|127263.1|127363.1|127263.1|127359.6|127259.6|6
1651798690000|2022-05-06 00:58:10|127364.1|127264.1|127361.5|127261.5|127365.4|127265.4|127361|127261|7
1651798700000|2022-05-06 00:58:20|127364.4|127264.4|127361.4|127261.4|127369.6|127269.6|127360.4|127260.4|16
1651798710000|2022-05-06 00:58:30|127362.4|127262.4|127354.5|127254.5|127365.1|127265.1|127352.1|127252.1|21
1651798720000|2022-05-06 00:58:40|127355.5|127255.5|127381.9|127281.9|127382.6|127282.6|127355.5|127255.5|18
1651798730000|2022-05-06 00:58:50|127380.9|127280.9|127370.1|127270.1|127381.9|127281.9|127370.1|127270.1|10
1651798740000|2022-05-06 00:59:00|127370.6|127270.6|127373.1|127273.1|127373.1|127273.1|127369.4|127269.4|16
1651798750000|2022-05-06 00:59:10|127372.1|127272.1|127383.1|127283.1|127383.4|127283.4|127372.1|127272.1|18
1651798760000|2022-05-06 00:59:20|127382.9|127282.9|127382.9|127282.9|127383.1|127283.1|127380.9|127280.9|15
1651798770000|2022-05-06 00:59:30|127381.6|127281.6|127357.4|127257.4|127382.9|127282.9|127356.4|127256.4|20
1651798780000|2022-05-06 00:59:40|127356.4|127256.4|127362.9|127262.9|127366.9|127266.9|127356.4|127256.4|15
1651798790000|2022-05-06 00:59:50|127363.6|127263.6|127360.4|127260.4|127363.6|127263.6|127352.4|127252.4|21
1651798800000|2022-05-06 01:00:00|127359.9|127259.9|127360.1|127260.1|127363.6|127263.6|127359.9|127259.9|19
1651798810000|2022-05-06 01:00:10|127360.9|127260.9|127358|127258|127360.9|127260.9|127358|127258|5
1651798820000|2022-05-06 01:00:20|127354.1|127254.1|127360.1|127260.1|127362.5|127262.5|127353.4|127253.4|19
1651798830000|2022-05-06 01:00:30|127362.4|127262.4|127380.5|127280.5|127387|127287|127362.1|127262.1|22
1651798840000|2022-05-06 01:00:40|127378.5|127278.5|127380.5|127280.5|127381.5|127281.5|127376.2|127276.2|16
1651798850000|2022-05-06 01:00:50|127380|127280|127372.7|127272.7|127383.5|127283.5|127372.7|127272.7|11
1651798860000|2022-05-06 01:01:00|127373|127273|127381|127281|127383|127283|127363.2|127263.2|20
1651798870000|2022-05-06 01:01:10|127377.7|127277.7|127376|127276|127380.4|127280.4|127371|127271|20
1651798880000|2022-05-06 01:01:20|127376.5|127276.5|127361.7|127261.7|127376.5|127276.5|127361.7|127261.7|20
1651798890000|2022-05-06 01:01:30|127363|127263|127361.5|127261.5|127363|127263|127360.5|127260.5|9
1651798900000|2022-05-06 01:01:40|127361|127261|127361|127261|127361.5|127261.5|127360|127260|7
1651798910000|2022-05-06 01:01:50|127360.5|127260.5|127357.5|127257.5|127362|127262|127352|127252|15
1651798920000|2022-05-06 01:02:00|127353.5|127253.5|127361|127261|127362|127262|127353.5|127253.5|10
1651798930000|2022-05-06 01:02:10|127360.5|127260.5|127360.5|127260.5|127361.5|127261.5|127352.5|127252.5|17
1651798940000|2022-05-06 01:02:20|127360.7|127260.7|127362.5|127262.5|127363.5|127263.5|127356.7|127256.7|15
1651798950000|2022-05-06 01:02:30|127363.5|127263.5|127362.5|127262.5|127363.5|127263.5|127361.5|127261.5|14
1651798960000|2022-05-06 01:02:40|127362|127262|127361.5|127261.5|127362|127262|127356.5|127256.5|9
1651798970000|2022-05-06 01:02:50|127361.4|127261.4|127362.5|127262.5|127362.5|127262.5|127357.5|127257.5|6
1651798980000|2022-05-06 01:03:00|127362|127262|127356.7|127256.7|127363|127263|127356.5|127256.5|17
1651798990000|2022-05-06 01:03:10|127356.5|127256.5|127344.5|127244.5|127356.7|127256.7|127343|127243|19
1651799000000|2022-05-06 01:03:20|127344|127244|127345|127245|127345|127245|127343|127243|14
1651799010000|2022-05-06 01:03:30|127343|127243|127355.5|127255.5|127357|127257|127343|127243|18
1651799020000|2022-05-06 01:03:40|127357|127257|127361|127261|127370.5|127270.5|127357|127257|15
1651799030000|2022-05-06 01:03:50|127361.5|127261.5|127364|127264|127364|127264|127361|127261|10
1651799040000|2022-05-06 01:04:00|127366|127266|127376.9|127276.9|127377.5|127277.5|127366|127266|13
1651799050000|2022-05-06 01:04:10|127383.2|127283.2|127385.9|127285.9|127385.9|127285.9|127374.2|127274.2|20
1651799060000|2022-05-06 01:04:20|127384.5|127284.5|127397.5|127297.5|127397.5|127297.5|127384.5|127284.5|12
1651799070000|2022-05-06 01:04:30|127399.1|127299.1|127416.6|127316.6|127418.6|127318.6|127399.1|127299.1|15
1651799080000|2022-05-06 01:04:40|127416.1|127316.1|127388|127288|127416.9|127316.9|127388|127288|20
1651799090000|2022-05-06 01:04:50|127385.9|127285.9|127379.1|127279.1|127385.9|127285.9|127378.4|127278.4|14
1651799100000|2022-05-06 01:05:00|127379.6|127279.6|127379|127279|127383.4|127283.4|127373.4|127273.4|19
1651799110000|2022-05-06 01:05:10|127379.4|127279.4|127369.5|127269.5|127379.4|127279.4|127369.5|127269.5|11
1651799120000|2022-05-06 01:05:20|127368.9|127268.9|127372|127272|127372|127272|127368.6|127268.6|11
1651799130000|2022-05-06 01:05:30|127371.2|127271.2|127381|127281|127381|127281|127371|127271|22
1651799140000|2022-05-06 01:05:40|127381.2|127281.2|127370.7|127270.7|127394.4|127294.4|127370.7|127270.7|20
1651799150000|2022-05-06 01:05:50|127367.9|127267.9|127375.7|127275.7|127376.2|127276.2|127367.9|127267.9|16
1651799160000|2022-05-06 01:06:00|127376.7|127276.7|127390.2|127290.2|127390.2|127290.2|127376.2|127276.2|12
1651799170000|2022-05-06 01:06:10|127391.2|127291.2|127403.9|127303.9|127403.9|127303.9|127382.2|127282.2|24
1651799180000|2022-05-06 01:06:20|127404.7|127304.7|127400|127300|127404.7|127304.7|127395.9|127295.9|15
1651799190000|2022-05-06 01:06:30|127399.9|127299.9|127385.2|127285.2|127399.9|127299.9|127385.2|127285.2|13
1651799200000|2022-05-06 01:06:40|127386.4|127286.4|127378.9|127278.9|127386.4|127286.4|127375.7|127275.7|16
1651799210000|2022-05-06 01:06:50|127375.5|127275.5|127379.4|127279.4|127379.4|127279.4|127373.7|127273.7|7
1651799220000|2022-05-06 01:07:00|127379.9|127279.9|127390.7|127290.7|127390.7|127290.7|127379.9|127279.9|9
1651799230000|2022-05-06 01:07:10|127390.9|127290.9|127380.2|127280.2|127390.9|127290.9|127380.2|127280.2|10
1651799240000|2022-05-06 01:07:20|127380.9|127280.9|127389.4|127289.4|127389.4|127289.4|127380.9|127280.9|6
1651799250000|2022-05-06 01:07:30|127390.7|127290.7|127379.7|127279.7|127390.7|127290.7|127379|127279|5
1651799260000|2022-05-06 01:07:40|127377.5|127277.5|127379.7|127279.7|127379.7|127279.7|127377.5|127277.5|4
1651799270000|2022-05-06 01:07:50|127380.2|127280.2|127388.4|127288.4|127389.4|127289.4|127380.2|127280.2|6
1651799280000|2022-05-06 01:08:00|127389.2|127289.2|127387.9|127287.9|127389.4|127289.4|127385.7|127285.7|13
1651799290000|2022-05-06 01:08:10|127388|127288|127387.9|127287.9|127389.9|127289.9|127387.9|127287.9|6
1651799300000|2022-05-06 01:08:20|127388|127288|127380.7|127280.7|127389.4|127289.4|127380.7|127280.7|13
1651799310000|2022-05-06 01:08:30|127385|127285|127383.7|127283.7|127388.5|127288.5|127380.7|127280.7|15
1651799320000|2022-05-06 01:08:40|127384|127284|127381|127281|127390.2|127290.2|127381|127281|17
1651799330000|2022-05-06 01:08:50|127380.7|127280.7|127380.2|127280.2|127380.7|127280.7|127378|127278|7
1651799340000|2022-05-06 01:09:00|127380.7|127280.7|127379.7|127279.7|127381|127281|127379.7|127279.7|15
1651799350000|2022-05-06 01:09:10|127375.5|127275.5|127373.5|127273.5|127379.5|127279.5|127372.2|127272.2|13
1651799360000|2022-05-06 01:09:20|127371.4|127271.4|127358|127258|127371.4|127271.4|127358|127258|6
1651799370000|2022-05-06 01:09:30|127362.6|127262.6|127368|127268|127368|127268|127361.9|127261.9|11
1651799380000|2022-05-06 01:09:40|127366.5|127266.5|127363|127263|127366.5|127266.5|127363|127263|4
1651799390000|2022-05-06 01:09:50|127360|127260|127357.5|127257.5|127360|127260|127351.5|127251.5|12
1651799400000|2022-05-06 01:10:00|127358|127258|127356|127256|127358|127258|127356|127256|4
1651799410000|2022-05-06 01:10:10|127355.5|127255.5|127366|127266|127366|127266|127355|127255|6
1651799420000|2022-05-06 01:10:20|127369|127269|127370|127270|127377.5|127277.5|127368.5|127268.5|16
1651799430000|2022-05-06 01:10:30|127371|127271|127379|127279|127379|127279|127371|127271|10
1651799440000|2022-05-06 01:10:40|127378|127278|127369.5|127269.5|127379|127279|127369.5|127269.5|5
1651799450000|2022-05-06 01:10:50|127368.5|127268.5|127370.5|127270.5|127370.5|127270.5|127362.5|127262.5|8
1651799460000|2022-05-06 01:11:00|127375.5|127275.5|127371|127271|127378|127278|127370.5|127270.5|10
1651799470000|2022-05-06 01:11:10|127370.5|127270.5|127371|127271|127372|127272|127369.5|127269.5|11
1651799480000|2022-05-06 01:11:20|127370.5|127270.5|127374|127274|127378.5|127278.5|127370.5|127270.5|11
1651799490000|2022-05-06 01:11:30|127374.5|127274.5|127373.5|127273.5|127374.5|127274.5|127369.5|127269.5|11
1651799500000|2022-05-06 01:11:40|127376|127276|127380|127280|127383.4|127283.4|127369.2|127269.2|16
1651799510000|2022-05-06 01:11:50|127379|127279|127367.5|127267.5|127379|127279|127366|127266|7
1651799520000|2022-05-06 01:12:00|127366.5|127266.5|127372|127272|127372|127272|127357.5|127257.5|20
1651799530000|2022-05-06 01:12:10|127372.2|127272.2|127373.5|127273.5|127373.5|127273.5|127372.2|127272.2|2
1651799570000|2022-05-06 01:12:50|127374|127274|127374|127274|127374.5|127274.5|127373.5|127273.5|5
1651799580000|2022-05-06 01:13:00|127374.5|127274.5|127377.2|127277.2|127389|127289|127374.5|127274.5|17
1651799590000|2022-05-06 01:13:10|127374.5|127274.5|127376|127276|127376|127276|127367.5|127267.5|6
1651799600000|2022-05-06 01:13:20|127376.5|127276.5|127382|127282|127382|127282|127376.5|127276.5|10
1651799610000|2022-05-06 01:13:30|127380|127280|127381.5|127281.5|127382|127282|127379|127279|11
1651799620000|2022-05-06 01:13:40|127381|127281|127380.5|127280.5|127381.5|127281.5|127380|127280|7
1651799630000|2022-05-06 01:13:50|127381.5|127281.5|127382.5|127282.5|127382.5|127282.5|127381.5|127281.5|6
1651799640000|2022-05-06 01:14:00|127381.5|127281.5|127383.7|127283.7|127396|127296|127381.5|127281.5|16
1651799650000|2022-05-06 01:14:10|127383|127283|127390.5|127290.5|127391|127291|127383|127283|14
1651799660000|2022-05-06 01:14:20|127392|127292|127391.5|127291.5|127402.5|127302.5|127391.5|127291.5|19
1651799680000|2022-05-06 01:14:40|127390|127290|127382|127282|127390|127290|127380.5|127280.5|9
1651799690000|2022-05-06 01:14:50|127377.5|127277.5|127377.5|127277.5|127378.5|127278.5|127377.5|127277.5|4
1651799700000|2022-05-06 01:15:00|127378|127278|127389.5|127289.5|127391|127291|127377.5|127277.5|10
1651799710000|2022-05-06 01:15:10|127391.5|127291.5|127401.5|127301.5|127401.5|127301.5|127388.5|127288.5|19
1651799720000|2022-05-06 01:15:20|127400|127300|127389|127289|127401.5|127301.5|127388|127288|21
1651799730000|2022-05-06 01:15:30|127388|127288|127362.5|127262.5|127388|127288|127362.5|127262.5|20
1651799740000|2022-05-06 01:15:40|127363|127263|127382.5|127282.5|127382.5|127282.5|127363|127263|15
1651799750000|2022-05-06 01:15:50|127380.5|127280.5|127384|127284|127388|127288|127372.5|127272.5|21
1651799760000|2022-05-06 01:16:00|127385|127285|127383.5|127283.5|127391.5|127291.5|127383.5|127283.5|8
1651799770000|2022-05-06 01:16:10|127382|127282|127388|127288|127388|127288|127367|127267|21
1651799780000|2022-05-06 01:16:20|127389|127289|127388.5|127288.5|127391|127291|127388.5|127288.5|9
1651799790000|2022-05-06 01:16:30|127392.4|127292.4|127424.5|127324.5|127424.5|127324.5|127392.4|127292.4|22
1651799800000|2022-05-06 01:16:40|127425.5|127325.5|127422.5|127322.5|127425.5|127325.5|127417.5|127317.5|16
1651799810000|2022-05-06 01:16:50|127421|127321|127423|127323|127424.5|127324.5|127419|127319|11
1651799820000|2022-05-06 01:17:00|127424|127324|127438|127338|127439.5|127339.5|127424|127324|16
1651799830000|2022-05-06 01:17:10|127438.5|127338.5|127433.5|127333.5|127438.5|127338.5|127431.5|127331.5|5
1651799840000|2022-05-06 01:17:20|127434.5|127334.5|127435|127335|127443|127343|127430|127330|13
1651799850000|2022-05-06 01:17:30|127436|127336|127439|127339|127440|127340|127431.5|127331.5|11
1651799860000|2022-05-06 01:17:40|127439.5|127339.5|127431.5|127331.5|127445|127345|127431.5|127331.5|9
1651799870000|2022-05-06 01:17:50|127432|127332|127433.5|127333.5|127438.5|127338.5|127432|127332|11
1651799880000|2022-05-06 01:18:00|127433|127333|127417|127317|127433|127333|127417|127317|15
1651799890000|2022-05-06 01:18:10|127415.5|127315.5|127416|127316|127421.5|127321.5|127410.5|127310.5|20
1651799900000|2022-05-06 01:18:20|127415.5|127315.5|127420.5|127320.5|127426.5|127326.5|127415|127315|16
1651799910000|2022-05-06 01:18:30|127419|127319|127410|127310|127419.5|127319.5|127408.5|127308.5|12
1651799930000|2022-05-06 01:18:50|127409.5|127309.5|127404|127304|127409.5|127309.5|127404|127304|10
1651799940000|2022-05-06 01:19:00|127403.5|127303.5|127391|127291|127403.5|127303.5|127383.5|127283.5|12
1651799950000|2022-05-06 01:19:10|127391.5|127291.5|127405|127305|127407|127307|127391.5|127291.5|17
1651799960000|2022-05-06 01:19:20|127405.5|127305.5|127411|127311|127414|127314|127405.5|127305.5|10
1651799970000|2022-05-06 01:19:30|127412|127312|127411|127311|127414|127314|127411|127311|8
1651799980000|2022-05-06 01:19:40|127410.5|127310.5|127428.5|127328.5|127428.5|127328.5|127410.5|127310.5|12
1651799990000|2022-05-06 01:19:50|127427.5|127327.5|127430|127330|127433|127333|127425.5|127325.5|13
1651800000000|2022-05-06 01:20:00|127430.1|127330.1|127431.5|127331.5|127431.5|127331.5|127428|127328|17
1651800010000|2022-05-06 01:20:10|127435.9|127335.9|127459|127359|127459|127359|127432.4|127332.4|23
1651800020000|2022-05-06 01:20:20|127458.7|127358.7|127464.5|127364.5|127464.9|127364.9|127454|127354|27
1651800030000|2022-05-06 01:20:30|127465.5|127365.5|127467.5|127367.5|127468.5|127368.5|127464|127364|15
1651800040000|2022-05-06 01:20:40|127467.2|127367.2|127468.5|127368.5|127469|127369|127466|127366|13
1651800050000|2022-05-06 01:20:50|127468|127368|127463.7|127363.7|127468|127368|127457.5|127357.5|11
1651800060000|2022-05-06 01:21:00|127464.2|127364.2|127471.2|127371.2|127487.5|127387.5|127464.2|127364.2|28
1651800070000|2022-05-06 01:21:10|127469.4|127369.4|127467|127367|127471|127371|127465|127365|13
1651800080000|2022-05-06 01:21:20|127469.7|127369.7|127486.4|127386.4|127490|127390|127469|127369|25
1651800090000|2022-05-06 01:21:30|127486.7|127386.7|127508.5|127408.5|127513.5|127413.5|127486.7|127386.7|29
1651800100000|2022-05-06 01:21:40|127507.5|127407.5|127505|127405|127520.5|127420.5|127500.9|127400.9|24
1651800110000|2022-05-06 01:21:50|127506|127406|127510|127410|127511|127411|127505|127405|14
1651800120000|2022-05-06 01:22:00|127511.9|127411.9|127485|127385|127511.9|127411.9|127485|127385|16
1651800130000|2022-05-06 01:22:10|127479.9|127379.9|127455|127355|127479.9|127379.9|127452|127352|31
1651800140000|2022-05-06 01:22:20|127460|127360|127466|127366|127471|127371|127460|127360|20
1651800150000|2022-05-06 01:22:30|127465|127365|127457|127357|127466|127366|127456|127356|14
1651800160000|2022-05-06 01:22:40|127458.5|127358.5|127427.5|127327.5|127458.5|127358.5|127423.9|127323.9|24
1651800170000|2022-05-06 01:22:50|127424.5|127324.5|127397.5|127297.5|127424.5|127324.5|127397.5|127297.5|19
1651800180000|2022-05-06 01:23:00|127389.5|127289.5|127399|127299|127399|127299|127386|127286|22
1651800190000|2022-05-06 01:23:10|127400|127300|127394.5|127294.5|127400|127300|127387|127287|22
1651800200000|2022-05-06 01:23:20|127394|127294|127395.5|127295.5|127405.5|127305.5|127390.5|127290.5|20
1651800210000|2022-05-06 01:23:30|127393|127293|127414|127314|127420|127320|127388|127288|16
1651800220000|2022-05-06 01:23:40|127413|127313|127421|127321|127422|127322|127412.5|127312.5|20
1651800230000|2022-05-06 01:23:50|127422|127322|127423.5|127323.5|127434|127334|127421|127321|19
1651800240000|2022-05-06 01:24:00|127423|127323|127419|127319|127426.1|127326.1|127417.1|127317.1|22
1651800250000|2022-05-06 01:24:10|127420|127320|127437.1|127337.1|127439.9|127339.9|127420|127320|21
1651800260000|2022-05-06 01:24:20|127437|127337|127421.5|127321.5|127437|127337|127418.5|127318.5|16
1651800270000|2022-05-06 01:24:30|127420.4|127320.4|127417|127317|127420.4|127320.4|127417|127317|7
1651800280000|2022-05-06 01:24:40|127418|127318|127403.5|127303.5|127419.5|127319.5|127403|127303|18
1651800290000|2022-05-06 01:24:50|127404|127304|127404|127304|127404|127304|127403.5|127303.5|5
1651800300000|2022-05-06 01:25:00|127403.5|127303.5|127409|127309|127409|127309|127403|127303|11
1651800310000|2022-05-06 01:25:10|127407.5|127307.5|127411.5|127311.5|127412.5|127312.5|127388.5|127288.5|19
1651800320000|2022-05-06 01:25:20|127405.5|127305.5|127401.5|127301.5|127405.5|127305.5|127400.5|127300.5|10
1651800330000|2022-05-06 01:25:30|127403|127303|127400.5|127300.5|127410.5|127310.5|127400.5|127300.5|6
1651800340000|2022-05-06 01:25:40|127401|127301|127399|127299|127407.5|127307.5|127397.5|127297.5|13
1651800350000|2022-05-06 01:25:50|127397.5|127297.5|127392|127292|127399|127299|127389.5|127289.5|17
1651800360000|2022-05-06 01:26:00|127392.5|127292.5|127390.5|127290.5|127399.5|127299.5|127388.5|127288.5|13
1651800370000|2022-05-06 01:26:10|127391|127291|127390.5|127290.5|127391|127291|127384|127284|26
1651800380000|2022-05-06 01:26:20|127392|127292|127397.5|127297.5|127401|127301|127391.5|127291.5|20
1651800390000|2022-05-06 01:26:30|127396|127296|127392.4|127292.4|127396|127296|127391.4|127291.4|15
1651800400000|2022-05-06 01:26:40|127392.9|127292.9|127392.7|127292.7|127397.4|127297.4|127389|127289|15
1651800410000|2022-05-06 01:26:50|127392.9|127292.9|127392.5|127292.5|127400|127300|127387.4|127287.4|20
1651800420000|2022-05-06 01:27:00|127392.4|127292.4|127392.4|127292.4|127392.4|127292.4|127387.4|127287.4|7
1651800430000|2022-05-06 01:27:10|127393.5|127293.5|127387.5|127287.5|127396|127296|127386.9|127286.9|14
1651800440000|2022-05-06 01:27:20|127387|127287|127373|127273|127387|127287|127373|127273|15
1651800450000|2022-05-06 01:27:30|127373.5|127273.5|127373|127273|127373.5|127273.5|127373|127273|2
1651800460000|2022-05-06 01:27:40|127373.5|127273.5|127381.6|127281.6|127381.6|127281.6|127372.7|127272.7|15
1651800470000|2022-05-06 01:27:50|127380.6|127280.6|127378|127278|127380.9|127280.9|127367|127267|21
1651800480000|2022-05-06 01:28:00|127378.6|127278.6|127380.5|127280.5|127380.5|127280.5|127361.5|127261.5|25
1651800490000|2022-05-06 01:28:10|127379.5|127279.5|127386.2|127286.2|127386.5|127286.5|127371|127271|17
1651800500000|2022-05-06 01:28:20|127386.5|127286.5|127388.2|127288.2|127389.2|127289.2|127379|127279|23
1651800510000|2022-05-06 01:28:30|127386.2|127286.2|127386.2|127286.2|127388.5|127288.5|127377|127277|16
1651800520000|2022-05-06 01:28:40|127387|127287|127388.2|127288.2|127389.7|127289.7|127387|127287|8
1651800530000|2022-05-06 01:28:50|127388.7|127288.7|127389.4|127289.4|127393.7|127293.7|127388.7|127288.7|7
1651800540000|2022-05-06 01:29:00|127387.4|127287.4|127370.7|127270.7|127387.4|127287.4|127370.7|127270.7|20
1651800550000|2022-05-06 01:29:10|127369.4|127269.4|127368.2|127268.2|127369.9|127269.9|127358.9|127258.9|19
1651800560000|2022-05-06 01:29:20|127368.9|127268.9|127368.4|127268.4|127369.2|127269.2|127358.9|127258.9|8
1651800570000|2022-05-06 01:29:30|127368.9|127268.9|127379|127279|127379|127279|127368.9|127268.9|13
1651800580000|2022-05-06 01:29:40|127378.7|127278.7|127387.7|127287.7|127391.7|127291.7|127377.7|127277.7|19
1651800590000|2022-05-06 01:29:50|127387.2|127287.2|127405.7|127305.7|127405.7|127305.7|127387.2|127287.2|16
1651800600000|2022-05-06 01:30:00|127406.7|127306.7|127406.7|127306.7|127407.2|127307.2|127387.7|127287.7|33
1651800610000|2022-05-06 01:30:10|127407.2|127307.2|127416.9|127316.9|127422|127322|127405.2|127305.2|27
1651800620000|2022-05-06 01:30:20|127412.5|127312.5|127408.7|127308.7|127414.1|127314.1|127404.9|127304.9|26
1651800630000|2022-05-06 01:30:30|127407.7|127307.7|127397.2|127297.2|127407.7|127307.7|127391|127291|25
1651800640000|2022-05-06 01:30:40|127397.4|127297.4|127398.7|127298.7|127399.5|127299.5|127391.5|127291.5|16
1651800650000|2022-05-06 01:30:50|127398.2|127298.2|127418.9|127318.9|127418.9|127318.9|127397.9|127297.9|21
1651800660000|2022-05-06 01:31:00|127419|127319|127421.5|127321.5|127427.5|127327.5|127411.2|127311.2|28
1651800670000|2022-05-06 01:31:10|127422|127322|127443|127343|127443|127343|127420.7|127320.7|22
1651800680000|2022-05-06 01:31:20|127442.9|127342.9|127442|127342|127442.9|127342.9|127441|127341|11
1651800690000|2022-05-06 01:31:30|127441.5|127341.5|127435.9|127335.9|127441.5|127341.5|127431.7|127331.7|26
1651800700000|2022-05-06 01:31:40|127434.7|127334.7|127432.4|127332.4|127435.9|127335.9|127432.4|127332.4|8
1651800710000|2022-05-06 01:31:50|127435.9|127335.9|127440.4|127340.4|127450.6|127350.6|127432.4|127332.4|20
1651800720000|2022-05-06 01:32:00|127437.2|127337.2|127455.7|127355.7|127455.7|127355.7|127432.1|127332.1|17
1651800730000|2022-05-06 01:32:10|127456|127356|127465.5|127365.5|127472.5|127372.5|127456|127356|25
1651800740000|2022-05-06 01:32:20|127467.1|127367.1|127483.7|127383.7|127486.4|127386.4|127467.1|127367.1|20
1651800750000|2022-05-06 01:32:30|127481|127381|127481|127381|127487.5|127387.5|127481|127381|15
1651800760000|2022-05-06 01:32:40|127482|127382|127491.4|127391.4|127495.2|127395.2|127478.5|127378.5|27
1651800770000|2022-05-06 01:32:50|127491.5|127391.5|127522|127422|127522|127422|127491.5|127391.5|33
1651800780000|2022-05-06 01:33:00|127522.5|127422.5|127568|127468|127569.5|127469.5|127522.5|127422.5|34
1651800790000|2022-05-06 01:33:10|127567.5|127467.5|127565|127465|127579|127479|127561|127461|31
1651800800000|2022-05-06 01:33:20|127564.5|127464.5|127571.1|127471.1|127583.5|127483.5|127561|127461|28
1651800810000|2022-05-06 01:33:30|127574.5|127474.5|127595.5|127495.5|127604.5|127504.5|127567|127467|31
1651800820000|2022-05-06 01:33:40|127590.5|127490.5|127618|127518|127618|127518|127589.4|127489.4|25
1651800830000|2022-05-06 01:33:50|127617|127517|127575.1|127475.1|127617|127517|127575.1|127475.1|33
1651800840000|2022-05-06 01:34:00|127571.5|127471.5|127601.2|127501.2|127601.2|127501.2|127571.5|127471.5|30
1651800850000|2022-05-06 01:34:10|127602.2|127502.2|127606.7|127506.7|127614.2|127514.2|127602.2|127502.2|19
1651800860000|2022-05-06 01:34:20|127607.2|127507.2|127617.5|127517.5|127617.5|127517.5|127595.4|127495.4|26
1651800870000|2022-05-06 01:34:30|127618.9|127518.9|127618.9|127518.9|127624.4|127524.4|127610.2|127510.2|29
1651800880000|2022-05-06 01:34:40|127618.7|127518.7|127638.9|127538.9|127643.4|127543.4|127618.7|127518.7|28
1651800890000|2022-05-06 01:34:50|127637.2|127537.2|127643.9|127543.9|127646.7|127546.7|127634.5|127534.5|26
1651800900000|2022-05-06 01:35:00|127644|127544|127630.7|127530.7|127644.4|127544.4|127626.9|127526.9|20
1651800910000|2022-05-06 01:35:10|127633.2|127533.2|127643|127543|127646.7|127546.7|127633.2|127533.2|23
1651800920000|2022-05-06 01:35:20|127641.7|127541.7|127640.2|127540.2|127642|127542|127624.2|127524.2|25
1651800930000|2022-05-06 01:35:30|127636.4|127536.4|127651.5|127551.5|127651.5|127551.5|127623.5|127523.5|28
1651800940000|2022-05-06 01:35:40|127651.7|127551.7|127652.7|127552.7|127663.2|127563.2|127644.2|127544.2|33
1651800950000|2022-05-06 01:35:50|127652.9|127552.9|127644|127544|127674.7|127574.7|127644|127544|33
1651800960000|2022-05-06 01:36:00|127643.5|127543.5|127654.2|127554.2|127655.4|127555.4|127643.5|127543.5|23
1651800970000|2022-05-06 01:36:10|127659.9|127559.9|127662|127562|127672.9|127572.9|127653.5|127553.5|36
1651800980000|2022-05-06 01:36:20|127662.9|127562.9|127646.2|127546.2|127663|127563|127642.4|127542.4|26
1651800990000|2022-05-06 01:36:30|127645.7|127545.7|127609.4|127509.4|127654.4|127554.4|127609.4|127509.4|34
1651801000000|2022-05-06 01:36:40|127610.4|127510.4|127608.2|127508.2|127614.4|127514.4|127605.9|127505.9|28
1651801010000|2022-05-06 01:36:50|127604.2|127504.2|127604.5|127504.5|127614|127514|127593.9|127493.9|26
1651801020000|2022-05-06 01:37:00|127608.4|127508.4|127602.5|127502.5|127619|127519|127600.9|127500.9|32
1651801030000|2022-05-06 01:37:10|127606.7|127506.7|127589|127489|127608.7|127508.7|127582.5|127482.5|26
1651801040000|2022-05-06 01:37:20|127589.5|127489.5|127582|127482|127590.5|127490.5|127581|127481|19
1651801050000|2022-05-06 01:37:30|127581|127481|127583|127483|127587|127487|127574|127474|25
1651801060000|2022-05-06 01:37:40|127582.5|127482.5|127608.5|127508.5|127612.5|127512.5|127582.5|127482.5|22
1651801070000|2022-05-06 01:37:50|127609|127509|127610|127510|127622.2|127522.2|127608.5|127508.5|21
1651801080000|2022-05-06 01:38:00|127611|127511|127637|127537|127637|127537|127611|127511|29
1651801090000|2022-05-06 01:38:10|127637.5|127537.5|127659.5|127559.5|127666|127566|127628.5|127528.5|25
1651801100000|2022-05-06 01:38:20|127654.5|127554.5|127632.5|127532.5|127654.5|127554.5|127621.5|127521.5|27
1651801110000|2022-05-06 01:38:30|127633.5|127533.5|127634.5|127534.5|127637.4|127537.4|127632|127532|13
1651801120000|2022-05-06 01:38:40|127634|127534|127640|127540|127659|127559|127634|127534|22
1651801130000|2022-05-06 01:38:50|127639|127539|127661.2|127561.2|127661.2|127561.2|127635.5|127535.5|16
1651801140000|2022-05-06 01:39:00|127666.4|127566.4|127691.7|127591.7|127695|127595|127666.4|127566.4|28
1651801150000|2022-05-06 01:39:10|127692.2|127592.2|127668.7|127568.7|127701.2|127601.2|127664.4|127564.4|31
1651801160000|2022-05-06 01:39:20|127662.5|127562.5|127631.2|127531.2|127662.5|127562.5|127630.4|127530.4|22
1651801170000|2022-05-06 01:39:30|127630.4|127530.4|127621.5|127521.5|127637.7|127537.7|127621.5|127521.5|26
1651801180000|2022-05-06 01:39:40|127620.9|127520.9|127649.2|127549.2|127649.2|127549.2|127620.9|127520.9|27
1651801190000|2022-05-06 01:39:50|127650|127550|127640.4|127540.4|127657.7|127557.7|127632.4|127532.4|27
1651801200000|2022-05-06 01:40:00|127639.9|127539.9|127640.4|127540.4|127643.2|127543.2|127636|127536|17
1651801210000|2022-05-06 01:40:10|127640.2|127540.2|127630.4|127530.4|127651.9|127551.9|127627.4|127527.4|25
1651801220000|2022-05-06 01:40:20|127631.2|127531.2|127624.7|127524.7|127632.2|127532.2|127624.7|127524.7|20
1651801230000|2022-05-06 01:40:30|127624.4|127524.4|127611.2|127511.2|127625.2|127525.2|127608.2|127508.2|29
1651801240000|2022-05-06 01:40:40|127610.2|127510.2|127600.5|127500.5|127610.2|127510.2|127598.5|127498.5|15
1651801250000|2022-05-06 01:40:50|127602|127502|127601.7|127501.7|127614|127514|127601.5|127501.5|23
1651801260000|2022-05-06 01:41:00|127602.7|127502.7|127595.2|127495.2|127602.7|127502.7|127592.2|127492.2|26
1651801270000|2022-05-06 01:41:10|127597.2|127497.2|127615.4|127515.4|127617.4|127517.4|127597.2|127497.2|25
1651801280000|2022-05-06 01:41:20|127613|127513|127614.7|127514.7|127622.5|127522.5|127612.4|127512.4|25
1651801290000|2022-05-06 01:41:30|127615.5|127515.5|127592|127492|127615.5|127515.5|127592|127492|13
1651801300000|2022-05-06 01:41:40|127593|127493|127592|127492|127593.9|127493.9|127587.5|127487.5|13
1651801310000|2022-05-06 01:41:50|127593|127493|127589|127489|127598.5|127498.5|127589|127489|11
1651801320000|2022-05-06 01:42:00|127589.5|127489.5|127596.5|127496.5|127597.4|127497.4|127582|127482|17
1651801330000|2022-05-06 01:42:10|127597|127497|127578|127478|127597|127497|127577.5|127477.5|15
1651801340000|2022-05-06 01:42:20|127577.5|127477.5|127571|127471|127584.5|127484.5|127571|127471|18
1651801350000|2022-05-06 01:42:30|127570.5|127470.5|127573.1|127473.1|127573.7|127473.7|127565.9|127465.9|18
1651801360000|2022-05-06 01:42:40|127574.1|127474.1|127580.1|127480.1|127587.3|127487.3|127573.1|127473.1|26
1651801370000|2022-05-06 01:42:50|127581.3|127481.3|127590.8|127490.8|127591.4|127491.4|127581|127481|31
1651801380000|2022-05-06 01:43:00|127590.6|127490.6|127591.1|127491.1|127591.5|127491.5|127585.8|127485.8|20
1651801390000|2022-05-06 01:43:10|127591.5|127491.5|127562.2|127462.2|127595.2|127495.2|127555.7|127455.7|31
1651801400000|2022-05-06 01:43:20|127564.4|127464.4|127557.9|127457.9|127567.2|127467.2|127557.9|127457.9|7
1651801410000|2022-05-06 01:43:30|127557.4|127457.4|127567.4|127467.4|127568.4|127468.4|127557.4|127457.4|8
1651801420000|2022-05-06 01:43:40|127576.2|127476.2|127571.5|127471.5|127577.7|127477.7|127567.7|127467.7|18
1651801430000|2022-05-06 01:43:50|127567.2|127467.2|127561.4|127461.4|127567.2|127467.2|127559.1|127459.1|12
1651801440000|2022-05-06 01:44:00|127562.5|127462.5|127577.4|127477.4|127577.7|127477.7|127562.5|127462.5|25
1651801450000|2022-05-06 01:44:10|127577.7|127477.7|127594.9|127494.9|127596.7|127496.7|127569.4|127469.4|29
1651801460000|2022-05-06 01:44:20|127595.5|127495.5|127593.4|127493.4|127602.4|127502.4|127592.4|127492.4|25
1651801470000|2022-05-06 01:44:30|127591.1|127491.1|127608.5|127508.5|127612.9|127512.9|127591.1|127491.1|27
1651801480000|2022-05-06 01:44:40|127608.4|127508.4|127607.4|127507.4|127617.7|127517.7|127607.1|127507.1|18
1651801490000|2022-05-06 01:44:50|127603.4|127503.4|127597.4|127497.4|127604.4|127504.4|127596.2|127496.2|21
1651801500000|2022-05-06 01:45:00|127596.7|127496.7|127611.9|127511.9|127621.7|127521.7|127596.4|127496.4|32
1651801510000|2022-05-06 01:45:10|127609.9|127509.9|127613.4|127513.4|127617.1|127517.1|127607.5|127507.5|19
1651801520000|2022-05-06 01:45:20|127613.9|127513.9|127594.5|127494.5|127616.7|127516.7|127594.5|127494.5|12
1651801530000|2022-05-06 01:45:30|127595.1|127495.1|127607.5|127507.5|127607.5|127507.5|127594.5|127494.5|25
1651801540000|2022-05-06 01:45:40|127607.1|127507.1|127631.1|127531.1|127631.1|127531.1|127607.1|127507.1|23
1651801550000|2022-05-06 01:45:50|127635|127535|127638|127538|127644|127544|127629.1|127529.1|24
1651801560000|2022-05-06 01:46:00|127639.4|127539.4|127666.2|127566.2|127666.2|127566.2|127637.6|127537.6|26
1651801570000|2022-05-06 01:46:10|127665.4|127565.4|127653.7|127553.7|127668|127568|127653.7|127553.7|28
1651801580000|2022-05-06 01:46:20|127656.7|127556.7|127672.4|127572.4|127675.2|127575.2|127656.7|127556.7|25
1651801590000|2022-05-06 01:46:30|127674.7|127574.7|127675.9|127575.9|127684.7|127584.7|127674.7|127574.7|17
1651801600000|2022-05-06 01:46:40|127675.4|127575.4|127674.7|127574.7|127684.7|127584.7|127674.4|127574.4|17
1651801610000|2022-05-06 01:46:50|127674.2|127574.2|127691.4|127591.4|127691.4|127591.4|127674.2|127574.2|25
1651801620000|2022-05-06 01:47:00|127694.2|127594.2|127700.2|127600.2|127705.5|127605.5|127689.2|127589.2|25
1651801630000|2022-05-06 01:47:10|127700.7|127600.7|127683.4|127583.4|127700.7|127600.7|127681.9|127581.9|16
1651801640000|2022-05-06 01:47:20|127684.5|127584.5|127674|127574|127684.7|127584.7|127672.2|127572.2|24
1651801650000|2022-05-06 01:47:30|127675|127575|127678.4|127578.4|127684.9|127584.9|127674.9|127574.9|26
1651801660000|2022-05-06 01:47:40|127679.4|127579.4|127674.9|127574.9|127679.4|127579.4|127669.9|127569.9|14
1651801670000|2022-05-06 01:47:50|127674.4|127574.4|127679.2|127579.2|127680.7|127580.7|127672.9|127572.9|18
1651801680000|2022-05-06 01:48:00|127678.9|127578.9|127684.9|127584.9|127687.7|127587.7|127678.4|127578.4|13
1651801690000|2022-05-06 01:48:10|127683.9|127583.9|127684.9|127584.9|127684.9|127584.9|127682.7|127582.7|10
1651801700000|2022-05-06 01:48:20|127684.4|127584.4|127668.9|127568.9|127684.9|127584.9|127667.7|127567.7|14
1651801710000|2022-05-06 01:48:30|127668.8|127568.8|127649.3|127549.3|127673.6|127573.6|127649|127549|19
1651801720000|2022-05-06 01:48:40|127648.3|127548.3|127651.2|127551.2|127651.2|127551.2|127634.2|127534.2|22
1651801730000|2022-05-06 01:48:50|127650.2|127550.2|127662.4|127562.4|127669.4|127569.4|127649.7|127549.7|23
1651801740000|2022-05-06 01:49:00|127661.7|127561.7|127642.7|127542.7|127662.7|127562.7|127642.7|127542.7|17
1651801750000|2022-05-06 01:49:10|127642.9|127542.9|127641.9|127541.9|127647.4|127547.4|127641.9|127541.9|23
1651801760000|2022-05-06 01:49:20|127640.7|127540.7|127652.4|127552.4|127658.7|127558.7|127633.2|127533.2|24
1651801770000|2022-05-06 01:49:30|127656.2|127556.2|127652.9|127552.9|127657.4|127557.4|127650.7|127550.7|11
1651801780000|2022-05-06 01:49:40|127652.4|127552.4|127676.9|127576.9|127676.9|127576.9|127651.9|127551.9|23
1651801790000|2022-05-06 01:49:50|127677.9|127577.9|127676.4|127576.4|127681.4|127581.4|127669.7|127569.7|24
1651801800000|2022-05-06 01:50:00|127676.9|127576.9|127662.2|127562.2|127676.9|127576.9|127660.4|127560.4|23
1651801810000|2022-05-06 01:50:10|127661.9|127561.9|127679.2|127579.2|127685.4|127585.4|127661.9|127561.9|24
1651801820000|2022-05-06 01:50:20|127678|127578|127647.9|127547.9|127678|127578|127647.9|127547.9|30
1651801830000|2022-05-06 01:50:30|127648.2|127548.2|127626.5|127526.5|127650.4|127550.4|127626|127526|22
1651801840000|2022-05-06 01:50:40|127625.5|127525.5|127608|127508|127625.5|127525.5|127601.5|127501.5|26
1651801850000|2022-05-06 01:50:50|127608.5|127508.5|127622|127522|127631|127531|127608.5|127508.5|24
1651801860000|2022-05-06 01:51:00|127621.5|127521.5|127605|127505|127622|127522|127599|127499|24
1651801870000|2022-05-06 01:51:10|127604|127504|127597.5|127497.5|127604.5|127504.5|127593.5|127493.5|20
1651801880000|2022-05-06 01:51:20|127598|127498|127589|127489|127598|127498|127588|127488|13
1651801890000|2022-05-06 01:51:30|127592|127492|127589|127489|127594|127494|127588.5|127488.5|15
1651801900000|2022-05-06 01:51:40|127588.5|127488.5|127590|127490|127592.5|127492.5|127588.5|127488.5|19
1651801910000|2022-05-06 01:51:50|127589.5|127489.5|127591.5|127491.5|127591.5|127491.5|127588.5|127488.5|8
1651801920000|2022-05-06 01:52:00|127593.5|127493.5|127587.5|127487.5|127593.5|127493.5|127587.5|127487.5|11
1651801930000|2022-05-06 01:52:10|127591.5|127491.5|127577|127477|127593|127493|127569.5|127469.5|24
1651801940000|2022-05-06 01:52:20|127576|127476|127563|127463|127576.5|127476.5|127562.5|127462.5|20
1651801950000|2022-05-06 01:52:30|127563.5|127463.5|127550|127450|127567|127467|127545.5|127445.5|24
1651801960000|2022-05-06 01:52:40|127548|127448|127548|127448|127555|127455|127544.5|127444.5|26
1651801970000|2022-05-06 01:52:50|127547.9|127447.9|127551.1|127451.1|127551.1|127451.1|127536.5|127436.5|28
1651801980000|2022-05-06 01:53:00|127551.4|127451.4|127533.9|127433.9|127551.4|127451.4|127530|127430|25
1651801990000|2022-05-06 01:53:10|127534|127434|127538.5|127438.5|127541.4|127441.4|127521.5|127421.5|29
1651802000000|2022-05-06 01:53:20|127537.5|127437.5|127520|127420|127538.5|127438.5|127516|127416|26
1651802010000|2022-05-06 01:53:30|127519.2|127419.2|127508.5|127408.5|127520|127420|127503.5|127403.5|24
1651802020000|2022-05-06 01:53:40|127512|127412|127517|127417|127520|127420|127509|127409|14
1651802030000|2022-05-06 01:53:50|127517.5|127417.5|127508.5|127408.5|127517.5|127417.5|127508.5|127408.5|9
1651802040000|2022-05-06 01:54:00|127514|127414|127516|127416|127522.5|127422.5|127499.6|127399.6|29
1651802050000|2022-05-06 01:54:10|127516.5|127416.5|127532.5|127432.5|127541|127441|127516.5|127416.5|22
1651802060000|2022-05-06 01:54:20|127535.5|127435.5|127545.5|127445.5|127549|127449|127532|127432|21
1651802070000|2022-05-06 01:54:30|127546|127446|127553|127453|127555|127455|127546|127446|15
1651802080000|2022-05-06 01:54:40|127552.5|127452.5|127562|127462|127562|127462|127550|127450|17
1651802090000|2022-05-06 01:54:50|127563|127463|127566|127466|127571.5|127471.5|127561|127461|16
1651802100000|2022-05-06 01:55:00|127566.5|127466.5|127566.5|127466.5|127571.5|127471.5|127566|127466|19
1651802110000|2022-05-06 01:55:10|127566|127466|127562|127462|127569|127469|127562|127462|13
1651802120000|2022-05-06 01:55:20|127559|127459|127542|127442|127564|127464|127542|127442|20
1651802130000|2022-05-06 01:55:30|127539.5|127439.5|127547.5|127447.5|127548|127448|127539.5|127439.5|7
1651802140000|2022-05-06 01:55:40|127548|127448|127554.4|127454.4|127557.4|127457.4|127548|127448|22
1651802150000|2022-05-06 01:55:50|127554|127454|127585.2|127485.2|127586|127486|127554|127454|29
1651802160000|2022-05-06 01:56:00|127581.4|127481.4|127593|127493|127595|127495|127580.5|127480.5|24
1651802170000|2022-05-06 01:56:10|127593.4|127493.4|127590|127490|127593.7|127493.7|127589.2|127489.2|18
1651802180000|2022-05-06 01:56:20|127589.9|127489.9|127575.2|127475.2|127594.5|127494.5|127574.5|127474.5|27
1651802190000|2022-05-06 01:56:30|127579|127479|127564|127464|127580.2|127480.2|127564|127464|24
1651802200000|2022-05-06 01:56:40|127562.4|127462.4|127561.2|127461.2|127562.9|127462.9|127553.5|127453.5|27
1651802210000|2022-05-06 01:56:50|127559|127459|127563.7|127463.7|127569.4|127469.4|127558.9|127458.9|26
1651802220000|2022-05-06 01:57:00|127565.5|127465.5|127568.4|127468.4|127569.5|127469.5|127565.5|127465.5|9
1651802230000|2022-05-06 01:57:10|127568.9|127468.9|127568.9|127468.9|127569.7|127469.7|127568.4|127468.4|4
1651802240000|2022-05-06 01:57:20|127568.4|127468.4|127573.2|127473.2|127576|127476|127568.4|127468.4|23
1651802250000|2022-05-06 01:57:30|127569.7|127469.7|127560.2|127460.2|127569.7|127469.7|127560|127460|6
1651802260000|2022-05-06 01:57:40|127559.2|127459.2|127565.7|127465.7|127565.7|127465.7|127557.2|127457.2|22
1651802270000|2022-05-06 01:57:50|127566|127466|127559.7|127459.7|127569.7|127469.7|127559.7|127459.7|13
1651802280000|2022-05-06 01:58:00|127565|127465|127580.7|127480.7|127582.7|127482.7|127565|127465|15
1651802290000|2022-05-06 01:58:10|127579.2|127479.2|127579.4|127479.4|127579.7|127479.7|127569.7|127469.7|15
1651802300000|2022-05-06 01:58:20|127579.9|127479.9|127585.2|127485.2|127586.5|127486.5|127579.9|127479.9|12
1651802310000|2022-05-06 01:58:30|127586.5|127486.5|127599.4|127499.4|127599.9|127499.9|127585|127485|18
1651802320000|2022-05-06 01:58:40|127598.9|127498.9|127600.2|127500.2|127600.4|127500.4|127590.7|127490.7|22
1651802330000|2022-05-06 01:58:50|127599.7|127499.7|127601.4|127501.4|127610.4|127510.4|127599.7|127499.7|16
1651802340000|2022-05-06 01:59:00|127600.7|127500.7|127607.4|127507.4|127607.4|127507.4|127590.7|127490.7|27
1651802350000|2022-05-06 01:59:10|127607.9|127507.9|127593.2|127493.2|127607.9|127507.9|127593.2|127493.2|20
1651802360000|2022-05-06 01:59:20|127592.7|127492.7|127586.9|127486.9|127592.7|127492.7|127586.4|127486.4|12
1651802370000|2022-05-06 01:59:30|127582.6|127482.6|127578.6|127478.6|127582.6|127482.6|127569.2|127469.2|22
1651802380000|2022-05-06 01:59:40|127579.9|127479.9|127580.9|127480.9|127580.9|127480.9|127573.7|127473.7|12
1651802390000|2022-05-06 01:59:50|127581.9|127481.9|127584.7|127484.7|127585.2|127485.2|127580.9|127480.9|13
1651802400000|2022-05-06 02:00:00|127586.7|127486.7|127586.2|127486.2|127588.7|127488.7|127584.4|127484.4|12
1651802410000|2022-05-06 02:00:10|127587.1|127487.1|127580.2|127480.2|127587.1|127487.1|127574.6|127474.6|13
1651802420000|2022-05-06 02:00:20|127581.2|127481.2|127584.4|127484.4|127584.4|127484.4|127575.1|127475.1|18
1651802430000|2022-05-06 02:00:30|127575.9|127475.9|127580.7|127480.7|127582.2|127482.2|127574.5|127474.5|12
1651802440000|2022-05-06 02:00:40|127577.5|127477.5|127579.4|127479.4|127587.4|127487.4|127577.5|127477.5|17
1651802450000|2022-05-06 02:00:50|127578.9|127478.9|127539.4|127439.4|127579.2|127479.2|127533.9|127433.9|31
1651802460000|2022-05-06 02:01:00|127539.5|127439.5|127538|127438|127542|127442|127528.9|127428.9|23
1651802470000|2022-05-06 02:01:10|127548.9|127448.9|127554.1|127454.1|127554.1|127454.1|127545.6|127445.6|19
1651802480000|2022-05-06 02:01:20|127554.6|127454.6|127557.6|127457.6|127559.1|127459.1|127554.6|127454.6|12
1651802490000|2022-05-06 02:01:30|127557.9|127457.9|127548.1|127448.1|127563.1|127463.1|127548.1|127448.1|19
1651802500000|2022-05-06 02:01:40|127548.6|127448.6|127555.4|127455.4|127556|127456|127547.5|127447.5|18
1651802510000|2022-05-06 02:01:50|127555.1|127455.1|127555.5|127455.5|127557.5|127457.5|127548|127448|8
1651802520000|2022-05-06 02:02:00|127546.5|127446.5|127529.5|127429.5|127546.5|127446.5|127529.5|127429.5|14
1651802530000|2022-05-06 02:02:10|127530|127430|127535|127435|127541.5|127441.5|127530|127430|15
1651802540000|2022-05-06 02:02:20|127534|127434|127538|127438|127544|127444|127532|127432|16
1651802550000|2022-05-06 02:02:30|127543.7|127443.7|127543|127443|127545.5|127445.5|127537.5|127437.5|18
1651802560000|2022-05-06 02:02:40|127541|127441|127538.5|127438.5|127543.5|127443.5|127538.5|127438.5|20
1651802570000|2022-05-06 02:02:50|127539.5|127439.5|127564.7|127464.7|127565.6|127465.6|127539.5|127439.5|29
1651802580000|2022-05-06 02:03:00|127564.4|127464.4|127558.5|127458.5|127564.9|127464.9|127558.5|127458.5|10
1651802590000|2022-05-06 02:03:10|127559.5|127459.5|127540|127440|127559.5|127459.5|127540|127440|9
1651802600000|2022-05-06 02:03:20|127539|127439|127539|127439|127540.7|127440.7|127534.5|127434.5|20
1651802610000|2022-05-06 02:03:30|127539.5|127439.5|127554|127454|127554|127454|127539.5|127439.5|11
1651802620000|2022-05-06 02:03:40|127554.5|127454.5|127554.6|127454.6|127559|127459|127549.4|127449.4|13
1651802630000|2022-05-06 02:03:50|127555|127455|127554.4|127454.4|127557.4|127457.4|127549|127449|15
1651802640000|2022-05-06 02:04:00|127554|127454|127562.2|127462.2|127562.2|127462.2|127552|127452|22
1651802650000|2022-05-06 02:04:10|127563.5|127463.5|127569|127469|127574|127474|127563.5|127463.5|13
1651802660000|2022-05-06 02:04:20|127569.5|127469.5|127564|127464|127570|127470|127561.5|127461.5|16
1651802670000|2022-05-06 02:04:30|127563.5|127463.5|127557.5|127457.5|127568|127468|127557|127457|17
1651802680000|2022-05-06 02:04:40|127553.5|127453.5|127550|127450|127557.4|127457.4|127544|127444|17
1651802690000|2022-05-06 02:04:50|127550.5|127450.5|127558.5|127458.5|127558.5|127458.5|127550.5|127450.5|19
1651802700000|2022-05-06 02:05:00|127558.2|127458.2|127549|127449|127559.9|127459.9|127549|127449|8
1651802710000|2022-05-06 02:05:10|127548.2|127448.2|127545|127445|127548.2|127448.2|127545|127445|3
1651802720000|2022-05-06 02:05:20|127544.7|127444.7|127544|127444|127544.7|127444.7|127544|127444|2
1651802730000|2022-05-06 02:05:30|127543.5|127443.5|127553.7|127453.7|127555.2|127455.2|127543.5|127443.5|18
1651802740000|2022-05-06 02:05:40|127554.2|127454.2|127558|127458|127558|127458|127554.2|127454.2|4
1651802750000|2022-05-06 02:05:50|127560|127460|127558.5|127458.5|127560|127460|127557.5|127457.5|6
1651802760000|2022-05-06 02:06:00|127558.7|127458.7|127560.9|127460.9|127560.9|127460.9|127558|127458|16
1651802770000|2022-05-06 02:06:10|127564.5|127464.5|127578.5|127478.5|127580.5|127480.5|127564.5|127464.5|16
1651802780000|2022-05-06 02:06:20|127579.5|127479.5|127578.5|127478.5|127587.5|127487.5|127578.5|127478.5|7
1651802790000|2022-05-06 02:06:30|127574.9|127474.9|127578.5|127478.5|127579.7|127479.7|127573.5|127473.5|11
1651802800000|2022-05-06 02:06:40|127579|127479|127583.5|127483.5|127588|127488|127578|127478|24
1651802810000|2022-05-06 02:06:50|127587|127487|127582.9|127482.9|127587|127487|127578.5|127478.5|14
1651802820000|2022-05-06 02:07:00|127582.5|127482.5|127578.2|127478.2|127582.5|127482.5|127578.2|127478.2|19
1651802830000|2022-05-06 02:07:10|127578.7|127478.7|127574.2|127474.2|127579|127479|127574|127474|19
1651802840000|2022-05-06 02:07:20|127575|127475|127568|127468|127575.7|127475.7|127564.2|127464.2|21
1651802850000|2022-05-06 02:07:30|127568.5|127468.5|127569.9|127469.9|127577.4|127477.4|127564.2|127464.2|22
1651802860000|2022-05-06 02:07:40|127569.7|127469.7|127579.6|127479.6|127579.9|127479.9|127569.7|127469.7|20
1651802870000|2022-05-06 02:07:50|127578.9|127478.9|127588.9|127488.9|127588.9|127488.9|127578.5|127478.5|13
1651802880000|2022-05-06 02:08:00|127588.4|127488.4|127596.6|127496.6|127596.6|127496.6|127588.2|127488.2|16
1651802890000|2022-05-06 02:08:10|127597|127497|127597.5|127497.5|127597.9|127497.9|127589.4|127489.4|16
1651802900000|2022-05-06 02:08:20|127595.9|127495.9|127587.5|127487.5|127595.9|127495.9|127583.5|127483.5|13
1651802910000|2022-05-06 02:08:30|127586.5|127486.5|127578|127478|127586.5|127486.5|127570|127470|20
1651802920000|2022-05-06 02:08:40|127578.2|127478.2|127583.5|127483.5|127583.5|127483.5|127578.2|127478.2|7
1651802930000|2022-05-06 02:08:50|127583|127483|127587.9|127487.9|127587.9|127487.9|127582.5|127482.5|10
1651802940000|2022-05-06 02:09:00|127588.2|127488.2|127581.4|127481.4|127588.9|127488.9|127579.9|127479.9|17
1651802950000|2022-05-06 02:09:10|127582.2|127482.2|127581|127481|127582.2|127482.2|127576.7|127476.7|10
1651802960000|2022-05-06 02:09:20|127583|127483|127583|127483|127583|127483|127579.5|127479.5|15
1651802970000|2022-05-06 02:09:30|127581|127481|127578.5|127478.5|127581.9|127481.9|127577|127477|15
1651802980000|2022-05-06 02:09:40|127577.5|127477.5|127577.5|127477.5|127579.2|127479.2|127577|127477|8
1651802990000|2022-05-06 02:09:50|127577.9|127477.9|127578|127478|127580|127480|127577.9|127477.9|10
1651803000000|2022-05-06 02:10:00|127577|127477|127576.5|127476.5|127577|127477|127573.2|127473.2|15
1651803010000|2022-05-06 02:10:10|127575.5|127475.5|127576|127476|127578.2|127478.2|127569.9|127469.9|15
1651803020000|2022-05-06 02:10:20|127574.5|127474.5|127576.4|127476.4|127576.5|127476.5|127573.7|127473.7|15
1651803030000|2022-05-06 02:10:30|127577|127477|127581.4|127481.4|127581.4|127481.4|127571.4|127471.4|23
1651803040000|2022-05-06 02:10:40|127581.9|127481.9|127587.7|127487.7|127590.9|127490.9|127581.9|127481.9|18
1651803050000|2022-05-06 02:10:50|127584.7|127484.7|127581.9|127481.9|127584.7|127484.7|127575|127475|27
1651803060000|2022-05-06 02:11:00|127581|127481|127580.9|127480.9|127581|127481|127575.5|127475.5|15
1651803070000|2022-05-06 02:11:10|127579.9|127479.9|127568.7|127468.7|127579.9|127479.9|127568.7|127468.7|10
1651803080000|2022-05-06 02:11:20|127568.5|127468.5|127562.4|127462.4|127570.4|127470.4|127555.4|127455.4|17
1651803090000|2022-05-06 02:11:30|127562|127462|127554.4|127454.4|127562.5|127462.5|127549.9|127449.9|15
1651803100000|2022-05-06 02:11:40|127553.9|127453.9|127548.7|127448.7|127558.2|127458.2|127548.7|127448.7|15
1651803110000|2022-05-06 02:11:50|127549.2|127449.2|127548.9|127448.9|127552.9|127452.9|127548.7|127448.7|13
1651803120000|2022-05-06 02:12:00|127556.7|127456.7|127547.9|127447.9|127558.4|127458.4|127547.9|127447.9|20
1651803130000|2022-05-06 02:12:10|127556.4|127456.4|127558.2|127458.2|127558.7|127458.7|127547.7|127447.7|18
1651803140000|2022-05-06 02:12:20|127561|127461|127552.4|127452.4|127561|127461|127552.4|127452.4|12
1651803150000|2022-05-06 02:12:30|127550.9|127450.9|127558.7|127458.7|127558.7|127458.7|127548.2|127448.2|12
1651803160000|2022-05-06 02:12:40|127557.9|127457.9|127544.9|127444.9|127557.9|127457.9|127542.2|127442.2|12
1651803170000|2022-05-06 02:12:50|127546.2|127446.2|127554.9|127454.9|127557.4|127457.4|127546.2|127446.2|20
1651803180000|2022-05-06 02:13:00|127555|127455|127558.2|127458.2|127558.2|127458.2|127554.9|127454.9|8
1651803190000|2022-05-06 02:13:10|127557.9|127457.9|127558.2|127458.2|127565.2|127465.2|127556.2|127456.2|16
1651803200000|2022-05-06 02:13:20|127558.4|127458.4|127560.9|127460.9|127562.9|127462.9|127558.4|127458.4|13
1651803210000|2022-05-06 02:13:30|127562.7|127462.7|127560.8|127460.8|127563.2|127463.2|127558.2|127458.2|14
1651803220000|2022-05-06 02:13:40|127561.5|127461.5|127577.9|127477.9|127578.4|127478.4|127561.5|127461.5|15
1651803230000|2022-05-06 02:13:50|127576.9|127476.9|127578.2|127478.2|127587.4|127487.4|127576.9|127476.9|14
1651803240000|2022-05-06 02:14:00|127578.7|127478.7|127577.9|127477.9|127581|127481|127576.2|127476.2|12
1651803250000|2022-05-06 02:14:10|127578.2|127478.2|127574|127474|127578.2|127478.2|127568.2|127468.2|15
1651803260000|2022-05-06 02:14:20|127575.7|127475.7|127574.7|127474.7|127581|127481|127574.7|127474.7|16
1651803270000|2022-05-06 02:14:30|127572.7|127472.7|127564.6|127464.6|127578.2|127478.2|127563.9|127463.9|17
1651803280000|2022-05-06 02:14:40|127567|127467|127565.7|127465.7|127567.4|127467.4|127563|127463|15
1651803290000|2022-05-06 02:14:50|127565.5|127465.5|127562.4|127462.4|127567.2|127467.2|127562.4|127462.4|13
1651803300000|2022-05-06 02:15:00|127562.7|127462.7|127565.4|127465.4|127568.2|127468.2|127562.7|127462.7|12
1651803310000|2022-05-06 02:15:10|127566.4|127466.4|127565.4|127465.4|127566.4|127466.4|127565.4|127465.4|3
1651803320000|2022-05-06 02:15:20|127557.2|127457.2|127558.9|127458.9|127559.9|127459.9|127552|127452|13
1651803330000|2022-05-06 02:15:30|127561.4|127461.4|127561.2|127461.2|127561.4|127461.4|127558.4|127458.4|11
1651803340000|2022-05-06 02:15:40|127561|127461|127562.2|127462.2|127562.2|127462.2|127558.5|127458.5|6
1651803350000|2022-05-06 02:15:50|127562|127462|127552|127452|127562|127462|127552|127452|8
1651803360000|2022-05-06 02:16:00|127551.9|127451.9|127549.5|127449.5|127551.9|127451.9|127545.5|127445.5|4
1651803370000|2022-05-06 02:16:10|127551.9|127451.9|127545|127445|127551.9|127451.9|127541.9|127441.9|12
1651803380000|2022-05-06 02:16:20|127546|127446|127548.9|127448.9|127553.5|127453.5|127545.2|127445.2|13
1651803390000|2022-05-06 02:16:30|127549.4|127449.4|127557.4|127457.4|127559.2|127459.2|127548.9|127448.9|20
1651803400000|2022-05-06 02:16:40|127556.2|127456.2|127539|127439|127556.2|127456.2|127539|127439|14
1651803410000|2022-05-06 02:16:50|127538|127438|127538.9|127438.9|127538.9|127438.9|127538|127438|3
1651803420000|2022-05-06 02:17:00|127538.4|127438.4|127540.4|127440.4|127540.4|127440.4|127536.2|127436.2|13
1651803430000|2022-05-06 02:17:10|127542.5|127442.5|127537.5|127437.5|127546.5|127446.5|127535.5|127435.5|12
1651803440000|2022-05-06 02:17:20|127536.4|127436.4|127543|127443|127543|127443|127536.4|127436.4|13
1651803450000|2022-05-06 02:17:30|127542.9|127442.9|127538.7|127438.7|127548.7|127448.7|127538.7|127438.7|13
1651803460000|2022-05-06 02:17:40|127537.9|127437.9|127535.7|127435.7|127539.5|127439.5|127535.7|127435.7|9
1651803470000|2022-05-06 02:17:50|127536.2|127436.2|127548|127448|127548|127448|127536.2|127436.2|15
1651803480000|2022-05-06 02:18:00|127547.5|127447.5|127563.5|127463.5|127563.5|127463.5|127547|127447|15
1651803490000|2022-05-06 02:18:10|127563|127463|127557.5|127457.5|127565.2|127465.2|127556.9|127456.9|11
1651803500000|2022-05-06 02:18:20|127556.5|127456.5|127553|127453|127558|127458|127553|127453|6
1651803510000|2022-05-06 02:18:30|127553.5|127453.5|127555.2|127455.2|127557.5|127457.5|127552.5|127452.5|12
1651803520000|2022-05-06 02:18:40|127559.7|127459.7|127556.7|127456.7|127562.7|127462.7|127556.7|127456.7|7
1651803530000|2022-05-06 02:18:50|127557.7|127457.7|127552.5|127452.5|127561.7|127461.7|127552.5|127452.5|13
1651803540000|2022-05-06 02:19:00|127554|127454|127552.9|127452.9|127555.2|127455.2|127552.9|127452.9|5
1651803560000|2022-05-06 02:19:20|127548.7|127448.7|127541.9|127441.9|127549.7|127449.7|127540.9|127440.9|16
1651803570000|2022-05-06 02:19:30|127540.1|127440.1|127536.2|127436.2|127545.7|127445.7|127536.2|127436.2|10
1651803580000|2022-05-06 02:19:40|127535.7|127435.7|127533.5|127433.5|127538.3|127438.3|127533.4|127433.4|14
1651803590000|2022-05-06 02:19:50|127532.9|127432.9|127511.9|127411.9|127533.4|127433.4|127511.9|127411.9|22
1651803600000|2022-05-06 02:20:00|127512.4|127412.4|127526.7|127426.7|127527.2|127427.2|127511.9|127411.9|16
1651803610000|2022-05-06 02:20:10|127525.7|127425.7|127527.9|127427.9|127528.9|127428.9|127525.7|127425.7|16
1651803620000|2022-05-06 02:20:20|127527.4|127427.4|127547.2|127447.2|127549.4|127449.4|127527.4|127427.4|25
1651803630000|2022-05-06 02:20:30|127547.4|127447.4|127543.9|127443.9|127547.4|127447.4|127534.2|127434.2|16
1651803640000|2022-05-06 02:20:40|127544.1|127444.1|127540.9|127440.9|127547.9|127447.9|127539.9|127439.9|14
1651803650000|2022-05-06 02:20:50|127541.9|127441.9|127542.9|127442.9|127542.9|127442.9|127538.5|127438.5|11
1651803660000|2022-05-06 02:21:00|127542.4|127442.4|127539.7|127439.7|127542.9|127442.9|127535|127435|10
1651803670000|2022-05-06 02:21:10|127539.9|127439.9|127547.7|127447.7|127547.7|127447.7|127539.9|127439.9|12
1651803680000|2022-05-06 02:21:20|127544.7|127444.7|127541|127441|127545.5|127445.5|127540.5|127440.5|20
1651803690000|2022-05-06 02:21:30|127546.6|127446.6|127541|127441|127550.2|127450.2|127540.2|127440.2|13
1651803710000|2022-05-06 02:21:50|127542.9|127442.9|127548.4|127448.4|127548.7|127448.7|127542.9|127442.9|5
1651803720000|2022-05-06 02:22:00|127550.9|127450.9|127567.7|127467.7|127568.4|127468.4|127550.9|127450.9|14
1651803730000|2022-05-06 02:22:10|127565.2|127465.2|127561.5|127461.5|127567.7|127467.7|127560.4|127460.4|13
1651803740000|2022-05-06 02:22:20|127561.4|127461.4|127556|127456|127563.2|127463.2|127554.5|127454.5|11
1651803750000|2022-05-06 02:22:30|127558.2|127458.2|127556.9|127456.9|127560.7|127460.7|127555.2|127455.2|13
1651803760000|2022-05-06 02:22:40|127559.7|127459.7|127554.4|127454.4|127560.4|127460.4|127554.4|127454.4|6
1651803770000|2022-05-06 02:22:50|127554.1|127454.1|127549.4|127449.4|127554.1|127454.1|127549.4|127449.4|2
1651803780000|2022-05-06 02:23:00|127550.4|127450.4|127549.4|127449.4|127550.9|127450.9|127549.2|127449.2|12
1651803790000|2022-05-06 02:23:10|127549.2|127449.2|127548.2|127448.2|127550.9|127450.9|127548.2|127448.2|12
1651803800000|2022-05-06 02:23:20|127549.4|127449.4|127550.9|127450.9|127550.9|127450.9|127547.2|127447.2|9
1651803810000|2022-05-06 02:23:30|127551|127451|127551.9|127451.9|127551.9|127451.9|127551|127451|2
1651803820000|2022-05-06 02:23:40|127548.9|127448.9|127551.9|127451.9|127551.9|127451.9|127548.9|127448.9|6
1651803830000|2022-05-06 02:23:50|127552.4|127452.4|127555.9|127455.9|127555.9|127455.9|127551.9|127451.9|5
1651803840000|2022-05-06 02:24:00|127554|127454|127551.4|127451.4|127554|127454|127551.4|127451.4|4
1651803850000|2022-05-06 02:24:10|127551.5|127451.5|127578|127478|127578|127478|127551.5|127451.5|12
1651803860000|2022-05-06 02:24:20|127578.5|127478.5|127571.5|127471.5|127578.5|127478.5|127571|127471|8
1651803870000|2022-05-06 02:24:30|127572|127472|127575.5|127475.5|127576.7|127476.7|127571|127471|12
1651803880000|2022-05-06 02:24:40|127575|127475|127562.7|127462.7|127577|127477|127562.7|127462.7|17
1651803890000|2022-05-06 02:24:50|127563|127463|127574|127474|127574|127474|127563|127463|17
1651803900000|2022-05-06 02:25:00|127576.5|127476.5|127569.9|127469.9|127576.9|127476.9|127568.5|127468.5|14
1651803910000|2022-05-06 02:25:10|127569.7|127469.7|127568.2|127468.2|127569.7|127469.7|127568.2|127468.2|4
1651803920000|2022-05-06 02:25:20|127568.5|127468.5|127576.9|127476.9|127580.2|127480.2|127568.2|127468.2|13
1651803930000|2022-05-06 02:25:30|127577|127477|127579|127479|127580.2|127480.2|127577|127477|16
1651803940000|2022-05-06 02:25:40|127580.5|127480.5|127579.4|127479.4|127580.5|127480.5|127579|127479|15
1651803950000|2022-05-06 02:25:50|127580|127480|127572|127472|127580|127480|127572|127472|7
1651803960000|2022-05-06 02:26:00|127572.5|127472.5|127578|127478|127578|127478|127571.5|127471.5|8
1651803970000|2022-05-06 02:26:10|127577.2|127477.2|127579|127479|127579.5|127479.5|127577.2|127477.2|12
1651803980000|2022-05-06 02:26:20|127580|127480|127585.5|127485.5|127597.2|127497.2|127580|127480|18
1651803990000|2022-05-06 02:26:30|127584.2|127484.2|127586.2|127486.2|127586.2|127486.2|127580.2|127480.2|12
1651804000000|2022-05-06 02:26:40|127586.7|127486.7|127585.9|127485.9|127586.7|127486.7|127585.2|127485.2|4
1651804010000|2022-05-06 02:26:50|127586.4|127486.4|127586.4|127486.4|127586.4|127486.4|127586.4|127486.4|1
1651804020000|2022-05-06 02:27:00|127588.6|127488.6|127585.9|127485.9|127590.4|127490.4|127585.9|127485.9|6
1651804030000|2022-05-06 02:27:10|127586|127486|127588.9|127488.9|127588.9|127488.9|127586|127486|3
1651804040000|2022-05-06 02:27:20|127589.5|127489.5|127588.9|127488.9|127593.4|127493.4|127588.9|127488.9|14
1651804050000|2022-05-06 02:27:30|127590.6|127490.6|127591.1|127491.1|127591.1|127491.1|127584.6|127484.6|20
1651804060000|2022-05-06 02:27:40|127592.6|127492.6|127591.5|127491.5|127599.5|127499.5|127591.5|127491.5|11
1651804070000|2022-05-06 02:27:50|127592|127492|127588.5|127488.5|127594.6|127494.6|127588.5|127488.5|6
1651804080000|2022-05-06 02:28:00|127587.9|127487.9|127570.5|127470.5|127587.9|127487.9|127570.4|127470.4|22
1651804090000|2022-05-06 02:28:10|127567.9|127467.9|127568|127468|127568|127468|127565.5|127465.5|12
1651804100000|2022-05-06 02:28:20|127568.5|127468.5|127565.5|127465.5|127573|127473|127565.5|127465.5|17
1651804110000|2022-05-06 02:28:30|127566|127466|127565.5|127465.5|127567.6|127467.6|127565.5|127465.5|6
1651804130000|2022-05-06 02:28:50|127560|127460|127558|127458|127563.5|127463.5|127557|127457|11
1651804140000|2022-05-06 02:29:00|127559|127459|127554|127454|127563|127463|127554|127454|17
1651804150000|2022-05-06 02:29:10|127553|127453|127561|127461|127566.5|127466.5|127553|127453|11
1651804160000|2022-05-06 02:29:20|127560.5|127460.5|127551.5|127451.5|127566.9|127466.9|127551.5|127451.5|13
1651804170000|2022-05-06 02:29:30|127552.5|127452.5|127566.1|127466.1|127566.6|127466.6|127551.5|127451.5|13
1651804180000|2022-05-06 02:29:40|127566.6|127466.6|127569|127469|127569|127469|127566.1|127466.1|10
1651804190000|2022-05-06 02:29:50|127568.5|127468.5|127579.7|127479.7|127580|127480|127568.5|127468.5|14
1651804200000|2022-05-06 02:30:00|127581|127481|127566.5|127466.5|127581|127481|127566.5|127466.5|18
1651804210000|2022-05-06 02:30:10|127565.5|127465.5|127557.5|127457.5|127566.5|127466.5|127557.5|127457.5|7
1651804220000|2022-05-06 02:30:20|127561.5|127461.5|127557.5|127457.5|127567.5|127467.5|127557.5|127457.5|12
1651804230000|2022-05-06 02:30:30|127558|127458|127556.9|127456.9|127558.5|127458.5|127556.5|127456.5|7
1651804240000|2022-05-06 02:30:40|127557|127457|127556.5|127456.5|127557.5|127457.5|127553.5|127453.5|14
1651804250000|2022-05-06 02:30:50|127557|127457|127550.5|127450.5|127558|127458|127550.5|127450.5|12
1651804260000|2022-05-06 02:31:00|127551|127451|127551|127451|127551.4|127451.4|127550|127450|9
1651804270000|2022-05-06 02:31:10|127551.4|127451.4|127557.5|127457.5|127557.5|127457.5|127550.5|127450.5|12
1651804280000|2022-05-06 02:31:20|127557|127457|127560.5|127460.5|127560.5|127460.5|127556.4|127456.4|5
1651804290000|2022-05-06 02:31:30|127560|127460|127561.5|127461.5|127562.5|127462.5|127560|127460|11
1651804300000|2022-05-06 02:31:40|127561|127461|127561|127461|127562.5|127462.5|127557|127457|9
1651804310000|2022-05-06 02:31:50|127561.5|127461.5|127563|127463|127563|127463|127561|127461|7
1651804320000|2022-05-06 02:32:00|127563.5|127463.5|127558.8|127458.8|127564.5|127464.5|127557.5|127457.5|17
1651804330000|2022-05-06 02:32:10|127558.3|127458.3|127559.5|127459.5|127564.5|127464.5|127557.5|127457.5|16
1651804340000|2022-05-06 02:32:20|127563.3|127463.3|127560.5|127460.5|127563.3|127463.3|127559.4|127459.4|7
1651804350000|2022-05-06 02:32:30|127566|127466|127560.5|127460.5|127566.5|127466.5|127559.3|127459.3|14
1651804360000|2022-05-06 02:32:40|127559.9|127459.9|127560.3|127460.3|127560.5|127460.5|127559.9|127459.9|5
1651804370000|2022-05-06 02:32:50|127560|127460|127559.5|127459.5|127560|127460|127556.1|127456.1|9
1651804380000|2022-05-06 02:33:00|127564.1|127464.1|127560.5|127460.5|127565|127465|127560.5|127460.5|9
1651804390000|2022-05-06 02:33:10|127556.9|127456.9|127550.6|127450.6|127556.9|127456.9|127550.6|127450.6|14
1651804400000|2022-05-06 02:33:20|127550.9|127450.9|127550.4|127450.4|127550.9|127450.9|127549.6|127449.6|8
1651804410000|2022-05-06 02:33:30|127549.9|127449.9|127556.4|127456.4|127556.9|127456.9|127549.6|127449.6|10
1651804420000|2022-05-06 02:33:40|127556.5|127456.5|127565.5|127465.5|127565.5|127465.5|127556.5|127456.5|7
1651804430000|2022-05-06 02:33:50|127565.6|127465.6|127574.7|127474.7|127574.7|127474.7|127562.1|127462.1|8
1651804440000|2022-05-06 02:34:00|127572.4|127472.4|127574.7|127474.7|127576.1|127476.1|127572.4|127472.4|9
1651804450000|2022-05-06 02:34:10|127575.2|127475.2|127581.2|127481.2|127581.4|127481.4|127575.2|127475.2|4
1651804460000|2022-05-06 02:34:20|127584.9|127484.9|127589.4|127489.4|127592.3|127492.3|127584.9|127484.9|17
1651804470000|2022-05-06 02:34:30|127592.1|127492.1|127591.9|127491.9|127592.5|127492.5|127591.9|127491.9|4
1651804480000|2022-05-06 02:34:40|127590.4|127490.4|127563.9|127463.9|127590.4|127490.4|127563.5|127463.5|13
1651804490000|2022-05-06 02:34:50|127562.5|127462.5|127553.1|127453.1|127563.5|127463.5|127550|127450|12
1651804500000|2022-05-06 02:35:00|127554.3|127454.3|127555.2|127455.2|127556|127456|127545.9|127445.9|20
1651804510000|2022-05-06 02:35:10|127555.7|127455.7|127564.4|127464.4|127564.4|127464.4|127555.7|127455.7|13
1651804520000|2022-05-06 02:35:20|127566|127466|127555.5|127455.5|127566|127466|127555.5|127455.5|18
1651804530000|2022-05-06 02:35:30|127556|127456|127557.9|127457.9|127558.5|127458.5|127556|127456|5
1651804540000|2022-05-06 02:35:40|127558.2|127458.2|127564.4|127464.4|127564.4|127464.4|127557.9|127457.9|8
1651804550000|2022-05-06 02:35:50|127560.2|127460.2|127556.2|127456.2|127560.2|127460.2|127555.7|127455.7|5
1651804560000|2022-05-06 02:36:00|127557.7|127457.7|127556.2|127456.2|127560.9|127460.9|127553.2|127453.2|11
1651804570000|2022-05-06 02:36:10|127555.9|127455.9|127557.5|127457.5|127557.5|127457.5|127553.7|127453.7|7
1651804580000|2022-05-06 02:36:20|127557.4|127457.4|127556.9|127456.9|127557.4|127457.4|127556.7|127456.7|3
1651804590000|2022-05-06 02:36:30|127557.4|127457.4|127556.9|127456.9|127557.4|127457.4|127556.9|127456.9|2
1651804600000|2022-05-06 02:36:40|127557.9|127457.9|127566.4|127466.4|127566.4|127466.4|127557.9|127457.9|5
1651804610000|2022-05-06 02:36:50|127565.9|127465.9|127567.7|127467.7|127567.7|127467.7|127565.9|127465.9|3
1651804620000|2022-05-06 02:37:00|127568|127468|127567.3|127467.3|127568.4|127468.4|127565.9|127465.9|14
1651804630000|2022-05-06 02:37:10|127566.8|127466.8|127576.5|127476.5|127578.2|127478.2|127566.8|127466.8|10
1651804640000|2022-05-06 02:37:20|127576.2|127476.2|127579.7|127479.7|127588.6|127488.6|127576.2|127476.2|25
1651804650000|2022-05-06 02:37:30|127579.8|127479.8|127579.7|127479.7|127590.5|127490.5|127579.4|127479.4|18
1651804660000|2022-05-06 02:37:40|127579.2|127479.2|127579.2|127479.2|127579.2|127479.2|127579.2|127479.2|1
1651804670000|2022-05-06 02:37:50|127579.4|127479.4|127580.2|127480.2|127580.2|127480.2|127579.4|127479.4|3
1651804690000|2022-05-06 02:38:10|127574.9|127474.9|127574.9|127474.9|127574.9|127474.9|127574.9|127474.9|1
1651804700000|2022-05-06 02:38:20|127572.9|127472.9|127562|127462|127572.9|127472.9|127561.4|127461.4|10
1651804710000|2022-05-06 02:38:30|127562.5|127462.5|127568.7|127468.7|127568.7|127468.7|127562|127462|11
1651804720000|2022-05-06 02:38:40|127564.5|127464.5|127569.5|127469.5|127570.5|127470.5|127563.5|127463.5|14
1651804730000|2022-05-06 02:38:50|127569.7|127469.7|127569.9|127469.9|127569.9|127469.9|127569.5|127469.5|4
1651804740000|2022-05-06 02:39:00|127573.5|127473.5|127580.3|127480.3|127580.3|127480.3|127573.5|127473.5|22
1651804750000|2022-05-06 02:39:10|127579.8|127479.8|127577.3|127477.3|127583.4|127483.4|127577.3|127477.3|15
1651804760000|2022-05-06 02:39:20|127577.4|127477.4|127576.1|127476.1|127577.8|127477.8|127576.1|127476.1|5
1651804770000|2022-05-06 02:39:30|127575.1|127475.1|127578.2|127478.2|127578.2|127478.2|127575.1|127475.1|7
1651804780000|2022-05-06 02:39:40|127578.3|127478.3|127578.7|127478.7|127590.1|127490.1|127577.7|127477.7|11
1651804790000|2022-05-06 02:39:50|127578.5|127478.5|127578.5|127478.5|127578.7|127478.7|127573.5|127473.5|13
1651804800000|2022-05-06 02:40:00|127577.5|127477.5|127577.1|127477.1|127578.7|127478.7|127577.1|127477.1|13
1651804810000|2022-05-06 02:40:10|127573.1|127473.1|127574.1|127474.1|127574.1|127474.1|127573.1|127473.1|7
1651804820000|2022-05-06 02:40:20|127575.1|127475.1|127602.1|127502.1|127602.1|127502.1|127574.5|127474.5|11
1651804830000|2022-05-06 02:40:30|127601.2|127501.2|127621.5|127521.5|127621.5|127521.5|127600.9|127500.9|9
1651804840000|2022-05-06 02:40:40|127622.2|127522.2|127626.1|127526.1|127629.7|127529.7|127622.2|127522.2|17
1651804850000|2022-05-06 02:40:50|127625.6|127525.6|127622.4|127522.4|127630.7|127530.7|127621|127521|22
1651804860000|2022-05-06 02:41:00|127622.7|127522.7|127637.9|127537.9|127637.9|127537.9|127622.7|127522.7|18
1651804870000|2022-05-06 02:41:10|127639.7|127539.7|127640.7|127540.7|127640.7|127540.7|127632.5|127532.5|18
1651804880000|2022-05-06 02:41:20|127637.2|127537.2|127643.6|127543.6|127643.6|127543.6|127632.9|127532.9|14
1651804890000|2022-05-06 02:41:30|127644.4|127544.4|127650.7|127550.7|127650.7|127550.7|127643.2|127543.2|14
1651804900000|2022-05-06 02:41:40|127648.1|127548.1|127636.9|127536.9|127648.1|127548.1|127636.9|127536.9|16
1651804910000|2022-05-06 02:41:50|127637|127537|127633.4|127533.4|127637|127537|127632.7|127532.7|14
1651804920000|2022-05-06 02:42:00|127634.6|127534.6|127638.1|127538.1|127638.1|127538.1|127632.6|127532.6|11
1651804930000|2022-05-06 02:42:10|127636.6|127536.6|127625.4|127525.4|127636.6|127536.6|127625.4|127525.4|11
1651804940000|2022-05-06 02:42:20|127626.4|127526.4|127621.9|127521.9|127634.4|127534.4|127621.9|127521.9|22
1651804950000|2022-05-06 02:42:30|127622.4|127522.4|127620.9|127520.9|127622.4|127522.4|127620.9|127520.9|11
1651804960000|2022-05-06 02:42:40|127619.2|127519.2|127623.2|127523.2|127623.9|127523.9|127614.6|127514.6|17
1651804970000|2022-05-06 02:42:50|127621.9|127521.9|127621.4|127521.4|127621.9|127521.9|127620.7|127520.7|7
1651804980000|2022-05-06 02:43:00|127621.1|127521.1|127617.5|127517.5|127621.4|127521.4|127617|127517|15
1651804990000|2022-05-06 02:43:10|127618|127518|127604.4|127504.4|127618.2|127518.2|127604.4|127504.4|12
1651805000000|2022-05-06 02:43:20|127604.1|127504.1|127604.4|127504.4|127605.4|127505.4|127601.7|127501.7|20
1651805010000|2022-05-06 02:43:30|127604.9|127504.9|127614.9|127514.9|127614.9|127514.9|127604.6|127504.6|19
1651805020000|2022-05-06 02:43:40|127613|127513|127620.2|127520.2|127620.2|127520.2|127612|127512|7
1651805030000|2022-05-06 02:43:50|127620.5|127520.5|127617|127517|127622|127522|127617|127517|12
1651805040000|2022-05-06 02:44:00|127617.5|127517.5|127612.6|127512.6|127618|127518|127612.6|127512.6|12
1651805050000|2022-05-06 02:44:10|127615.1|127515.1|127603.9|127503.9|127616.6|127516.6|127603.9|127503.9|14
1651805070000|2022-05-06 02:44:30|127605.1|127505.1|127614.7|127514.7|127618.7|127518.7|127604.6|127504.6|17
1651805080000|2022-05-06 02:44:40|127615|127515|127606.5|127506.5|127619.9|127519.9|127606.5|127506.5|15
1651805090000|2022-05-06 02:44:50|127608.7|127508.7|127608.7|127508.7|127615.4|127515.4|127606.9|127506.9|16
1651805100000|2022-05-06 02:45:00|127609.7|127509.7|127608.7|127508.7|127613.4|127513.4|127606.5|127506.5|16
1651805110000|2022-05-06 02:45:10|127608.9|127508.9|127607.9|127507.9|127611.7|127511.7|127600.2|127500.2|23
1651805120000|2022-05-06 02:45:20|127608.9|127508.9|127628.7|127528.7|127630|127530|127608.9|127508.9|18
1651805130000|2022-05-06 02:45:30|127631.9|127531.9|127631.7|127531.7|127636.4|127536.4|127631.7|127531.7|11
1651805140000|2022-05-06 02:45:40|127631.2|127531.2|127622.9|127522.9|127632.4|127532.4|127622.9|127522.9|14
1651805150000|2022-05-06 02:45:50|127618.7|127518.7|127617.9|127517.9|127618.7|127518.7|127617.9|127517.9|5
1651805160000|2022-05-06 02:46:00|127618|127518|127617.2|127517.2|127618|127518|127617.2|127517.2|8
1651805170000|2022-05-06 02:46:10|127615.5|127515.5|127603.2|127503.2|127615.5|127515.5|127603.2|127503.2|14
1651805180000|2022-05-06 02:46:20|127600.5|127500.5|127600|127500|127600.5|127500.5|127599|127499|5
1651805190000|2022-05-06 02:46:30|127600.2|127500.2|127600.9|127500.9|127600.9|127500.9|127599.9|127499.9|13
1651805200000|2022-05-06 02:46:40|127605.7|127505.7|127605.7|127505.7|127605.7|127505.7|127605.2|127505.2|3
1651805210000|2022-05-06 02:46:50|127605.2|127505.2|127605.2|127505.2|127606|127506|127605.2|127505.2|4
1651805220000|2022-05-06 02:47:00|127606|127506|127605.2|127505.2|127606|127506|127600.4|127500.4|10
1651805230000|2022-05-06 02:47:10|127604.7|127504.7|127603.5|127503.5|127605.5|127505.5|127600.5|127500.5|7
1651805240000|2022-05-06 02:47:20|127601.7|127501.7|127601.2|127501.2|127606.5|127506.5|127601.2|127501.2|10
1651805250000|2022-05-06 02:47:30|127600.5|127500.5|127598.7|127498.7|127600.5|127500.5|127598.2|127498.2|8
1651805260000|2022-05-06 02:47:40|127598.9|127498.9|127598.9|127498.9|127599.4|127499.4|127598.7|127498.7|9
1651805270000|2022-05-06 02:47:50|127598.7|127498.7|127585.7|127485.7|127598.9|127498.9|127585.7|127485.7|12
1651805280000|2022-05-06 02:48:00|127586|127486|127595.4|127495.4|127598.1|127498.1|127585.2|127485.2|8
1651805290000|2022-05-06 02:48:10|127595.2|127495.2|127585.2|127485.2|127595.2|127495.2|127585.2|127485.2|6
1651805300000|2022-05-06 02:48:20|127582.9|127482.9|127580.9|127480.9|127584.5|127484.5|127580.9|127480.9|8
1651805310000|2022-05-06 02:48:30|127580.4|127480.4|127588.9|127488.9|127589.5|127489.5|127580.4|127480.4|10
1651805320000|2022-05-06 02:48:40|127589|127489|127581|127481|127589|127489|127578.7|127478.7|16
1651805330000|2022-05-06 02:48:50|127581.5|127481.5|127581.7|127481.7|127591.5|127491.5|127581.5|127481.5|11
1651805340000|2022-05-06 02:49:00|127581.5|127481.5|127580.4|127480.4|127581.9|127481.9|127576.9|127476.9|16
1651805350000|2022-05-06 02:49:10|127579.9|127479.9|127579.4|127479.4|127579.9|127479.9|127576.7|127476.7|14
1651805360000|2022-05-06 02:49:20|127579.9|127479.9|127596.2|127496.2|127596.2|127496.2|127579.9|127479.9|11
1651805370000|2022-05-06 02:49:30|127596.4|127496.4|127593.7|127493.7|127596.4|127496.4|127593.7|127493.7|5
1651805380000|2022-05-06 02:49:40|127594.2|127494.2|127579.2|127479.2|127594.2|127494.2|127579.2|127479.2|11
1651805390000|2022-05-06 02:49:50|127579.7|127479.7|127579.7|127479.7|127579.7|127479.7|127578.2|127478.2|5
1651805400000|2022-05-06 02:50:00|127585.4|127485.4|127575|127475|127587.2|127487.2|127574.4|127474.4|13
1651805410000|2022-05-06 02:50:10|127576.4|127476.4|127582.7|127482.7|127582.7|127482.7|127573.9|127473.9|13
1651805420000|2022-05-06 02:50:20|127582.2|127482.2|127586.9|127486.9|127586.9|127486.9|127582.2|127482.2|3
1651805430000|2022-05-06 02:50:30|127587.2|127487.2|127576.4|127476.4|127587.7|127487.7|127576.4|127476.4|16
1651805440000|2022-05-06 02:50:40|127575.9|127475.9|127575.9|127475.9|127576.7|127476.7|127575.9|127475.9|9
1651805460000|2022-05-06 02:51:00|127574.4|127474.4|127576.4|127476.4|127576.4|127476.4|127573.4|127473.4|4
1651805470000|2022-05-06 02:51:10|127576.9|127476.9|127573.9|127473.9|127577.7|127477.7|127573.4|127473.4|10
1651805480000|2022-05-06 02:51:20|127573.4|127473.4|127569.7|127469.7|127574.7|127474.7|127569.7|127469.7|9
1651805490000|2022-05-06 02:51:30|127571.2|127471.2|127559.2|127459.2|127572.2|127472.2|127559.2|127459.2|11
1651805500000|2022-05-06 02:51:40|127558.2|127458.2|127554.7|127454.7|127558.2|127458.2|127554.7|127454.7|11
1651805510000|2022-05-06 02:51:50|127554.4|127454.4|127538.7|127438.7|127554.4|127454.4|127538.7|127438.7|9
1651805520000|2022-05-06 02:52:00|127545.9|127445.9|127544.7|127444.7|127545.9|127445.9|127538.2|127438.2|18
1651805530000|2022-05-06 02:52:10|127544.9|127444.9|127534.7|127434.7|127544.9|127444.9|127534.7|127434.7|7
1651805540000|2022-05-06 02:52:20|127531.7|127431.7|127525.2|127425.2|127531.7|127431.7|127514.4|127414.4|19
1651805550000|2022-05-06 02:52:30|127525.7|127425.7|127513.7|127413.7|127535.7|127435.7|127513.7|127413.7|21
1651805560000|2022-05-06 02:52:40|127513.2|127413.2|127524.9|127424.9|127525.2|127425.2|127513.2|127413.2|8
1651805570000|2022-05-06 02:52:50|127525.2|127425.2|127514.7|127414.7|127525.2|127425.2|127514.7|127414.7|7
1651805580000|2022-05-06 02:53:00|127518.2|127418.2|127503.7|127403.7|127518.2|127418.2|127503.7|127403.7|9
1651805590000|2022-05-06 02:53:10|127503.2|127403.2|127503.7|127403.7|127503.7|127403.7|127496.9|127396.9|9
1651805600000|2022-05-06 02:53:20|127502.4|127402.4|127484.4|127384.4|127502.4|127402.4|127484.4|127384.4|9
1651805610000|2022-05-06 02:53:30|127484.9|127384.9|127483.7|127383.7|127485.7|127385.7|127483.4|127383.4|8
1651805620000|2022-05-06 02:53:40|127484.4|127384.4|127483.7|127383.7|127484.9|127384.9|127483.7|127383.7|9
1651805630000|2022-05-06 02:53:50|127496.7|127396.7|127507.4|127407.4|127515.2|127415.2|127496.7|127396.7|20
1651805640000|2022-05-06 02:54:00|127506.4|127406.4|127485.9|127385.9|127507.4|127407.4|127485.7|127385.7|19
1651805650000|2022-05-06 02:54:10|127489.1|127389.1|127488.4|127388.4|127495.5|127395.5|127488.4|127388.4|19
1651805660000|2022-05-06 02:54:20|127486.7|127386.7|127494.9|127394.9|127494.9|127394.9|127485.2|127385.2|9
1651805670000|2022-05-06 02:54:30|127488.4|127388.4|127485.4|127385.4|127495.4|127395.4|127484.4|127384.4|9
1651805680000|2022-05-06 02:54:40|127484.4|127384.4|127473.9|127373.9|127484.4|127384.4|127473.9|127373.9|12
1651805690000|2022-05-06 02:54:50|127474.4|127374.4|127454.4|127354.4|127474.4|127374.4|127454.4|127354.4|19
1651805700000|2022-05-06 02:55:00|127454.9|127354.9|127454.4|127354.4|127455.4|127355.4|127447.9|127347.9|17
1651805710000|2022-05-06 02:55:10|127454.2|127354.2|127441.7|127341.7|127454.2|127354.2|127441.7|127341.7|23
1651805730000|2022-05-06 02:55:30|127441.4|127341.4|127445.4|127345.4|127445.4|127345.4|127440.9|127340.9|9
1651805740000|2022-05-06 02:55:40|127444.9|127344.9|127434.4|127334.4|127444.9|127344.9|127434.4|127334.4|17
1651805750000|2022-05-06 02:55:50|127437.2|127337.2|127445.4|127345.4|127446.4|127346.4|127437.2|127337.2|14
1651805760000|2022-05-06 02:56:00|127446.4|127346.4|127445.4|127345.4|127446.4|127346.4|127435.9|127335.9|13
1651805770000|2022-05-06 02:56:10|127454.2|127354.2|127445.2|127345.2|127454.7|127354.7|127438.9|127338.9|14
1651805780000|2022-05-06 02:56:20|127447.9|127347.9|127448.9|127348.9|127448.9|127348.9|127445.7|127345.7|17
1651805790000|2022-05-06 02:56:30|127452.7|127352.7|127455.4|127355.4|127455.7|127355.7|127448.9|127348.9|9
1651805800000|2022-05-06 02:56:40|127455.7|127355.7|127456.4|127356.4|127464.7|127364.7|127454.4|127354.4|21
1651805810000|2022-05-06 02:56:50|127457.2|127357.2|127457.9|127357.9|127461.4|127361.4|127456.9|127356.9|16
1651805820000|2022-05-06 02:57:00|127459.2|127359.2|127456.4|127356.4|127470.2|127370.2|127456.4|127356.4|20
1651805830000|2022-05-06 02:57:10|127456.9|127356.9|127466.7|127366.7|127473.9|127373.9|127456.9|127356.9|12
1651805840000|2022-05-06 02:57:20|127467.2|127367.2|127476.2|127376.2|127476.3|127376.3|127466.9|127366.9|6
1651805850000|2022-05-06 02:57:30|127476|127376|127470.4|127370.4|127476|127376|127468.4|127368.4|14
1651805860000|2022-05-06 02:57:40|127469.2|127369.2|127470.9|127370.9|127474.9|127374.9|127467.2|127367.2|22
1651805870000|2022-05-06 02:57:50|127470.4|127370.4|127473.2|127373.2|127476.4|127376.4|127470.4|127370.4|12
1651805890000|2022-05-06 02:58:10|127465.4|127365.4|127462.9|127362.9|127465.4|127365.4|127453.9|127353.9|22
1651805900000|2022-05-06 02:58:20|127462.4|127362.4|127456.7|127356.7|127462.4|127362.4|127456.2|127356.2|5
1651805910000|2022-05-06 02:58:30|127457|127357|127466.7|127366.7|127467.2|127367.2|127457|127357|17
1651805920000|2022-05-06 02:58:40|127466.4|127366.4|127468.2|127368.2|127469.7|127369.7|127466.4|127366.4|18
1651805930000|2022-05-06 02:58:50|127470.2|127370.2|127470.2|127370.2|127475.7|127375.7|127470.2|127370.2|9
1651805940000|2022-05-06 02:59:00|127470.7|127370.7|127470.7|127370.7|127470.7|127370.7|127468.2|127368.2|9
1651805950000|2022-05-06 02:59:10|127471.1|127371.1|127467.2|127367.2|127486.2|127386.2|127466.9|127366.9|28
1651805960000|2022-05-06 02:59:20|127467.9|127367.9|127467.4|127367.4|127470.2|127370.2|127467.4|127367.4|8
1651805970000|2022-05-06 02:59:30|127464.4|127364.4|127470.1|127370.1|127470.1|127370.1|127459.7|127359.7|13
1651805980000|2022-05-06 02:59:40|127475.7|127375.7|127468.2|127368.2|127476.2|127376.2|127468.2|127368.2|13
1651805990000|2022-05-06 02:59:50|127467.4|127367.4|127476.7|127376.7|127476.7|127376.7|127467.4|127367.4|11
1651806000000|2022-05-06 03:00:00|127475.4|127375.4|127471.1|127371.1|127476.7|127376.7|127471.1|127371.1|18
1651806010000|2022-05-06 03:00:10|127469.4|127369.4|127471.2|127371.2|127471.2|127371.2|127454.2|127354.2|22
1651806020000|2022-05-06 03:00:20|127468.2|127368.2|127454.2|127354.2|127468.7|127368.7|127453.7|127353.7|23
1651806030000|2022-05-06 03:00:30|127453.7|127353.7|127466.7|127366.7|127466.9|127366.9|127453.7|127353.7|13
1651806040000|2022-05-06 03:00:40|127467.4|127367.4|127453.7|127353.7|127473.2|127373.2|127453.7|127353.7|24
1651806050000|2022-05-06 03:00:50|127452.4|127352.4|127455.7|127355.7|127455.7|127355.7|127449|127349|15
1651806060000|2022-05-06 03:01:00|127454.4|127354.4|127456.2|127356.2|127456.2|127356.2|127450.4|127350.4|17
1651806070000|2022-05-06 03:01:10|127457.2|127357.2|127461.7|127361.7|127466.2|127366.2|127456.7|127356.7|12
1651806080000|2022-05-06 03:01:20|127460.2|127360.2|127453.7|127353.7|127460.2|127360.2|127448.7|127348.7|15
1651806090000|2022-05-06 03:01:30|127453.2|127353.2|127454.4|127354.4|127455.4|127355.4|127453.2|127353.2|13
1651806100000|2022-05-06 03:01:40|127454.9|127354.9|127454.9|127354.9|127458.7|127358.7|127454.4|127354.4|11
1651806110000|2022-05-06 03:01:50|127454.4|127354.4|127464.4|127364.4|127464.4|127364.4|127454.4|127354.4|7
1651806120000|2022-05-06 03:02:00|127464.9|127364.9|127454.4|127354.4|127464.9|127364.9|127454.4|127354.4|10
1651806130000|2022-05-06 03:02:10|127454.7|127354.7|127450.7|127350.7|127454.7|127354.7|127450.2|127350.2|10
1651806140000|2022-05-06 03:02:20|127450.2|127350.2|127448.2|127348.2|127451.2|127351.2|127448.2|127348.2|4
1651806150000|2022-05-06 03:02:30|127441.2|127341.2|127450.2|127350.2|127450.2|127350.2|127436.7|127336.7|12
1651806160000|2022-05-06 03:02:40|127449.9|127349.9|127448.5|127348.5|127455.2|127355.2|127448.5|127348.5|12
1651806170000|2022-05-06 03:02:50|127448|127348|127436.5|127336.5|127448|127348|127436.5|127336.5|7
1651806180000|2022-05-06 03:03:00|127439.9|127339.9|127438.4|127338.4|127444.9|127344.9|127437.2|127337.2|16
1651806190000|2022-05-06 03:03:10|127436.7|127336.7|127439.5|127339.5|127444|127344|127435|127335|11
1651806200000|2022-05-06 03:03:20|127440.5|127340.5|127440.2|127340.2|127443.5|127343.5|127439.5|127339.5|5
1651806210000|2022-05-06 03:03:30|127439.7|127339.7|127434|127334|127440.2|127340.2|127434|127334|10
1651806220000|2022-05-06 03:03:40|127434.5|127334.5|127444.5|127344.5|127444.5|127344.5|127434.5|127334.5|3
1651806230000|2022-05-06 03:03:50|127445|127345|127448.5|127348.5|127448.5|127348.5|127445|127345|2
1651806240000|2022-05-06 03:04:00|127449|127349|127454|127354|127454.5|127354.5|127449|127349|10
1651806250000|2022-05-06 03:04:10|127454.5|127354.5|127454|127354|127460.5|127360.5|127453.5|127353.5|17
1651806260000|2022-05-06 03:04:20|127454.5|127354.5|127454|127354|127458.2|127358.2|127453.7|127353.7|8
1651806280000|2022-05-06 03:04:40|127453.7|127353.7|127458.7|127358.7|127458.7|127358.7|127451.7|127351.7|12
1651806290000|2022-05-06 03:04:50|127458.2|127358.2|127461|127361|127461|127361|127458.2|127358.2|10
1651806300000|2022-05-06 03:05:00|127462|127362|127462.2|127362.2|127463|127363|127461|127361|6
1651806310000|2022-05-06 03:05:10|127460.2|127360.2|127445.9|127345.9|127460.2|127360.2|127445.4|127345.4|22
1651806320000|2022-05-06 03:05:20|127448.5|127348.5|127449.2|127349.2|127449.5|127349.5|127448.5|127348.5|6
1651806330000|2022-05-06 03:05:30|127447.7|127347.7|127449|127349|127450.4|127350.4|127445|127345|17
1651806340000|2022-05-06 03:05:40|127449.9|127349.9|127453.6|127353.6|127454.7|127354.7|127449.7|127349.7|19
1651806350000|2022-05-06 03:05:50|127455.8|127355.8|127463.4|127363.4|127463.4|127363.4|127454.6|127354.6|8
1651806360000|2022-05-06 03:06:00|127455.4|127355.4|127454.9|127354.9|127455.4|127355.4|127451.9|127351.9|9
1651806370000|2022-05-06 03:06:10|127454.7|127354.7|127464.4|127364.4|127464.4|127364.4|127453.1|127353.1|14
1651806380000|2022-05-06 03:06:20|127464.9|127364.9|127467.2|127367.2|127467.2|127367.2|127464.9|127364.9|2
1651806390000|2022-05-06 03:06:30|127467.4|127367.4|127475.4|127375.4|127475.4|127375.4|127465.4|127365.4|17
1651806400000|2022-05-06 03:06:40|127475.7|127375.7|127475.4|127375.4|127481.4|127381.4|127475.4|127375.4|8
1651806410000|2022-05-06 03:06:50|127475.7|127375.7|127485.9|127385.9|127490.4|127390.4|127475.7|127375.7|15
1651806420000|2022-05-06 03:07:00|127485.4|127385.4|127485.4|127385.4|127489.9|127389.9|127485.4|127385.4|5
1651806430000|2022-05-06 03:07:10|127484.1|127384.1|127479.5|127379.5|127485.7|127385.7|127479.5|127379.5|7
1651806440000|2022-05-06 03:07:20|127480|127380|127488.7|127388.7|127492|127392|127480|127380|14
1651806450000|2022-05-06 03:07:30|127491.5|127391.5|127498.4|127398.4|127498.4|127398.4|127491.5|127391.5|9
1651806460000|2022-05-06 03:07:40|127501.2|127401.2|127497.9|127397.9|127501.4|127401.4|127497.9|127397.9|4
1651806470000|2022-05-06 03:07:50|127496.9|127396.9|127487.4|127387.4|127496.9|127396.9|127487.4|127387.4|4
1651806480000|2022-05-06 03:08:00|127490.4|127390.4|127487.9|127387.9|127492.4|127392.4|127487.9|127387.9|5
1651806490000|2022-05-06 03:08:10|127489.2|127389.2|127491.4|127391.4|127491.4|127391.4|127488.2|127388.2|4
1651806510000|2022-05-06 03:08:30|127490.6|127390.6|127491.4|127391.4|127491.4|127391.4|127490.6|127390.6|2
1651806520000|2022-05-06 03:08:40|127498.2|127398.2|127501.9|127401.9|127501.9|127401.9|127498.2|127398.2|5
1651806530000|2022-05-06 03:08:50|127501.7|127401.7|127497.9|127397.9|127501.7|127401.7|127497.9|127397.9|3
1651806540000|2022-05-06 03:09:00|127497.4|127397.4|127492.4|127392.4|127497.4|127397.4|127492.4|127392.4|6
1651806550000|2022-05-06 03:09:10|127483.4|127383.4|127475.6|127375.6|127483.4|127383.4|127474.9|127374.9|9
1651806560000|2022-05-06 03:09:20|127474.2|127374.2|127473.9|127373.9|127474.2|127374.2|127472.4|127372.4|5
1651806570000|2022-05-06 03:09:30|127476.2|127376.2|127478.7|127378.7|127478.9|127378.9|127476.2|127376.2|5
1651806580000|2022-05-06 03:09:40|127488.4|127388.4|127497.7|127397.7|127497.7|127397.7|127488.4|127388.4|6
1651806590000|2022-05-06 03:09:50|127503.4|127403.4|127498.2|127398.2|127508.4|127408.4|127498.2|127398.2|15
1651806600000|2022-05-06 03:10:00|127497.4|127397.4|127491.2|127391.2|127497.4|127397.4|127491.2|127391.2|5
1651806610000|2022-05-06 03:10:10|127492.4|127392.4|127504.7|127404.7|127504.7|127404.7|127491.7|127391.7|14
1651806620000|2022-05-06 03:10:20|127509.9|127409.9|127515.9|127415.9|127516.4|127416.4|127509.9|127409.9|13
1651806630000|2022-05-06 03:10:30|127516.2|127416.2|127516.4|127416.4|127516.4|127416.4|127512.2|127412.2|11
1651806640000|2022-05-06 03:10:40|127515.4|127415.4|127518.4|127418.4|127522.2|127422.2|127515.4|127415.4|5
1651806650000|2022-05-06 03:10:50|127516.7|127416.7|127515.9|127415.9|127517.9|127417.9|127515.9|127415.9|6
1651806660000|2022-05-06 03:11:00|127516.4|127416.4|127512.2|127412.2|127516.4|127416.4|127512.2|127412.2|5
1651806670000|2022-05-06 03:11:10|127513.9|127413.9|127512.2|127412.2|127522.2|127422.2|127512.2|127412.2|13
1651806680000|2022-05-06 03:11:20|127509.2|127409.2|127510.7|127410.7|127510.7|127410.7|127505.9|127405.9|5
1651806690000|2022-05-06 03:11:30|127508.7|127408.7|127492.4|127392.4|127509.2|127409.2|127492.2|127392.2|19
1651806700000|2022-05-06 03:11:40|127495.7|127395.7|127497.4|127397.4|127497.7|127397.7|127495.2|127395.2|11
1651806710000|2022-05-06 03:11:50|127497.9|127397.9|127498.9|127398.9|127498.9|127398.9|127495.9|127395.9|11
1651806720000|2022-05-06 03:12:00|127498.4|127398.4|127488.7|127388.7|127498.4|127398.4|127488.7|127388.7|22
1651806730000|2022-05-06 03:12:10|127489.2|127389.2|127495.9|127395.9|127496.2|127396.2|127489.2|127389.2|5
1651806740000|2022-05-06 03:12:20|127496.2|127396.2|127496.4|127396.4|127498.2|127398.2|127495.9|127395.9|12
1651806750000|2022-05-06 03:12:30|127495.9|127395.9|127489.2|127389.2|127496.2|127396.2|127488.2|127388.2|7
1651806760000|2022-05-06 03:12:40|127488.7|127388.7|127496.2|127396.2|127496.7|127396.7|127488.2|127388.2|10
1651806770000|2022-05-06 03:12:50|127498.9|127398.9|127498.4|127398.4|127498.9|127398.9|127498.4|127398.4|2
1651806780000|2022-05-06 03:13:00|127497.9|127397.9|127496.2|127396.2|127498.4|127398.4|127495.9|127395.9|5
1651806790000|2022-05-06 03:13:10|127496.7|127396.7|127496|127396|127496.7|127396.7|127495.4|127395.4|12
1651806800000|2022-05-06 03:13:20|127496.1|127396.1|127496.4|127396.4|127497.1|127397.1|127496.1|127396.1|10
1651806810000|2022-05-06 03:13:30|127496.7|127396.7|127497|127397|127497.3|127397.3|127496.5|127396.5|13
1651806820000|2022-05-06 03:13:40|127497.1|127397.1|127487.1|127387.1|127497.6|127397.6|127487.1|127387.1|6
1651806830000|2022-05-06 03:13:50|127487.4|127387.4|127486.6|127386.6|127487.4|127387.4|127486.6|127386.6|3
1651806840000|2022-05-06 03:14:00|127487.6|127387.6|127486.6|127386.6|127487.6|127387.6|127486.6|127386.6|4
1651806850000|2022-05-06 03:14:10|127488.9|127388.9|127486.6|127386.6|127488.9|127388.9|127486.6|127386.6|3
1651806860000|2022-05-06 03:14:20|127487.9|127387.9|127488.7|127388.7|127492.4|127392.4|127487.9|127387.9|9
1651806870000|2022-05-06 03:14:30|127492.9|127392.9|127493.3|127393.3|127493.8|127393.8|127492.9|127392.9|4
1651806880000|2022-05-06 03:14:40|127489.8|127389.8|127487.9|127387.9|127489.8|127389.8|127486.6|127386.6|7
1651806890000|2022-05-06 03:14:50|127487.1|127387.1|127488.7|127388.7|127488.8|127388.8|127487.1|127387.1|6
1651806900000|2022-05-06 03:15:00|127493.4|127393.4|127499.3|127399.3|127499.3|127399.3|127493.1|127393.1|14
1651806910000|2022-05-06 03:15:10|127498.4|127398.4|127493.8|127393.8|127498.4|127398.4|127488.7|127388.7|9
1651806920000|2022-05-06 03:15:20|127492.8|127392.8|127489.2|127389.2|127492.8|127392.8|127489.2|127389.2|2
1651806930000|2022-05-06 03:15:30|127489.7|127389.7|127499.2|127399.2|127500.6|127400.6|127489.7|127389.7|11
1651806940000|2022-05-06 03:15:40|127498.7|127398.7|127520.8|127420.8|127520.8|127420.8|127498.4|127398.4|11
1651806950000|2022-05-06 03:15:50|127521.4|127421.4|127519.7|127419.7|127524.9|127424.9|127519.7|127419.7|9
1651806960000|2022-05-06 03:16:00|127518.4|127418.4|127519.7|127419.7|127519.7|127419.7|127517.4|127417.4|6
1651806970000|2022-05-06 03:16:10|127522.2|127422.2|127523.2|127423.2|127523.2|127423.2|127522.2|127422.2|2
1651806980000|2022-05-06 03:16:20|127520.2|127420.2|127513.9|127413.9|127520.2|127420.2|127513.9|127413.9|4
1651806990000|2022-05-06 03:16:30|127514.4|127414.4|127509.4|127409.4|127514.4|127414.4|127509.4|127409.4|3
1651807000000|2022-05-06 03:16:40|127509.9|127409.9|127509.4|127409.4|127509.9|127409.9|127509.4|127409.4|2
1651807010000|2022-05-06 03:16:50|127507.4|127407.4|127509.4|127409.4|127509.4|127409.4|127507.2|127407.2|4
1651807030000|2022-05-06 03:17:10|127507.4|127407.4|127503.9|127403.9|127507.7|127407.7|127503.9|127403.9|8
1651807040000|2022-05-06 03:17:20|127504.4|127404.4|127519.7|127419.7|127520.2|127420.2|127504.4|127404.4|10
1651807050000|2022-05-06 03:17:30|127517.7|127417.7|127514.4|127414.4|127524.9|127424.9|127514.4|127414.4|18
1651807060000|2022-05-06 03:17:40|127513.9|127413.9|127513.9|127413.9|127513.9|127413.9|127513.9|127413.9|1
1651807070000|2022-05-06 03:17:50|127514|127414|127523.3|127423.3|127523.3|127423.3|127514|127414|7
1651807080000|2022-05-06 03:18:00|127523.4|127423.4|127523.8|127423.8|127526.1|127426.1|127523.4|127423.4|10
1651807090000|2022-05-06 03:18:10|127523.6|127423.6|127509.3|127409.3|127523.6|127423.6|127509.3|127409.3|15
1651807100000|2022-05-06 03:18:20|127508.9|127408.9|127499.4|127399.4|127508.9|127408.9|127495.2|127395.2|12
1651807120000|2022-05-06 03:18:40|127498.9|127398.9|127498.9|127398.9|127499.4|127399.4|127498.9|127398.9|3
1651807130000|2022-05-06 03:18:50|127499.4|127399.4|127498.9|127398.9|127499.4|127399.4|127498.9|127398.9|4
1651807140000|2022-05-06 03:19:00|127499.4|127399.4|127494.4|127394.4|127499.4|127399.4|127494.4|127394.4|9
1651807150000|2022-05-06 03:19:10|127498.2|127398.2|127498.2|127398.2|127499.9|127399.9|127498.2|127398.2|8
1651807160000|2022-05-06 03:19:20|127498.7|127398.7|127499.4|127399.4|127499.4|127399.4|127498.2|127398.2|3
1651807170000|2022-05-06 03:19:30|127498.7|127398.7|127499.1|127399.1|127499.1|127399.1|127498.7|127398.7|3
1651807180000|2022-05-06 03:19:40|127499.6|127399.6|127498.7|127398.7|127499.6|127399.6|127498.7|127398.7|3
1651807190000|2022-05-06 03:19:50|127499.8|127399.8|127509.2|127409.2|127509.2|127409.2|127499.8|127399.8|4
1651807200000|2022-05-06 03:20:00|127509.1|127409.1|127495.7|127395.7|127509.2|127409.2|127494.7|127394.7|12
1651807210000|2022-05-06 03:20:10|127495.2|127395.2|127494.8|127394.8|127495.2|127395.2|127494.7|127394.7|3
1651807220000|2022-05-06 03:20:20|127495.8|127395.8|127509.8|127409.8|127509.8|127409.8|127495.8|127395.8|10
1651807230000|2022-05-06 03:20:30|127508.1|127408.1|127499.8|127399.8|127508.9|127408.9|127499.8|127399.8|7
1651807240000|2022-05-06 03:20:40|127498.9|127398.9|127494.8|127394.8|127499.3|127399.3|127494.8|127394.8|7
1651807250000|2022-05-06 03:20:50|127494.4|127394.4|127495.3|127395.3|127495.3|127395.3|127494.4|127394.4|4
1651807260000|2022-05-06 03:21:00|127494.8|127394.8|127494.9|127394.9|127494.9|127394.9|127494.7|127394.7|4
1651807270000|2022-05-06 03:21:10|127489.9|127389.9|127489.4|127389.4|127490.1|127390.1|127479.9|127379.9|15
1651807280000|2022-05-06 03:21:20|127484.4|127384.4|127493.9|127393.9|127493.9|127393.9|127484.2|127384.2|12
1651807290000|2022-05-06 03:21:30|127492.9|127392.9|127493.4|127393.4|127493.9|127393.9|127492.4|127392.4|5
1651807310000|2022-05-06 03:21:50|127494.4|127394.4|127485.4|127385.4|127494.4|127394.4|127485.4|127385.4|4
1651807320000|2022-05-06 03:22:00|127484.7|127384.7|127499.9|127399.9|127499.9|127399.9|127484.7|127384.7|12
1651807330000|2022-05-06 03:22:10|127499.4|127399.4|127517.2|127417.2|127517.2|127417.2|127499.4|127399.4|10
1651807340000|2022-05-06 03:22:20|127517.9|127417.9|127514.2|127414.2|127520.2|127420.2|127514.2|127414.2|7
1651807350000|2022-05-06 03:22:30|127513.9|127413.9|127513.4|127413.4|127513.9|127413.9|127513.4|127413.4|2
1651807360000|2022-05-06 03:22:40|127514|127414|127523.2|127423.2|127523.2|127423.2|127513.7|127413.7|17
1651807370000|2022-05-06 03:22:50|127524.2|127424.2|127525.3|127425.3|127525.7|127425.7|127521.2|127421.2|8
1651807380000|2022-05-06 03:23:00|127525.8|127425.8|127524.5|127424.5|127525.8|127425.8|127523.5|127423.5|11
1651807390000|2022-05-06 03:23:10|127520.2|127420.2|127519.5|127419.5|127520.2|127420.2|127518.5|127418.5|8
1651807410000|2022-05-06 03:23:30|127515.9|127415.9|127508|127408|127515.9|127415.9|127508|127408|7
1651807420000|2022-05-06 03:23:40|127507.9|127407.9|127507.2|127407.2|127507.9|127407.9|127507.2|127407.2|5
1651807430000|2022-05-06 03:23:50|127508|127408|127498.5|127398.5|127508|127408|127498.5|127398.5|6
1651807440000|2022-05-06 03:24:00|127498.4|127398.4|127498.5|127398.5|127498.5|127398.5|127498.4|127398.4|2
1651807450000|2022-05-06 03:24:10|127498.4|127398.4|127488.5|127388.5|127498.4|127398.4|127488.2|127388.2|7
1651807460000|2022-05-06 03:24:20|127488.4|127388.4|127483.4|127383.4|127488.4|127388.4|127479|127379|6
1651807470000|2022-05-06 03:24:30|127483.9|127383.9|127474.4|127374.4|127484|127384|127474.3|127374.3|4
1651807480000|2022-05-06 03:24:40|127474.5|127374.5|127474.6|127374.6|127474.6|127374.6|127474.5|127374.5|2
1651807490000|2022-05-06 03:24:50|127469.5|127369.5|127469.5|127369.5|127469.5|127369.5|127465.1|127365.1|9
1651807500000|2022-05-06 03:25:00|127476.5|127376.5|127478.9|127378.9|127484.4|127384.4|127476.5|127376.5|7
1651807510000|2022-05-06 03:25:10|127478.4|127378.4|127479.5|127379.5|127483.4|127383.4|127478.4|127378.4|9
1651807520000|2022-05-06 03:25:20|127481.2|127381.2|127482.9|127382.9|127482.9|127382.9|127481.2|127381.2|3
1651807530000|2022-05-06 03:25:30|127483.4|127383.4|127483.4|127383.4|127483.4|127383.4|127483.4|127383.4|1
1651807540000|2022-05-06 03:25:40|127482.9|127382.9|127478.9|127378.9|127482.9|127382.9|127468.9|127368.9|11
1651807550000|2022-05-06 03:25:50|127479.4|127379.4|127483.4|127383.4|127483.4|127383.4|127479.4|127379.4|4
1651807570000|2022-05-06 03:26:10|127485.9|127385.9|127486.1|127386.1|127487.4|127387.4|127484.7|127384.7|8
1651807580000|2022-05-06 03:26:20|127486|127386|127487.5|127387.5|127487.5|127387.5|127485.5|127385.5|15
1651807590000|2022-05-06 03:26:30|127487.1|127387.1|127482.5|127382.5|127487.5|127387.5|127482.5|127382.5|21
1651807600000|2022-05-06 03:26:40|127482.6|127382.6|127485.1|127385.1|127487.5|127387.5|127482.5|127382.5|12
1651807610000|2022-05-06 03:26:50|127487.1|127387.1|127487.5|127387.5|127489.5|127389.5|127487.1|127387.1|5
1651807630000|2022-05-06 03:27:10|127495.6|127395.6|127488.5|127388.5|127498.1|127398.1|127488.5|127388.5|8
1651807640000|2022-05-06 03:27:20|127489.5|127389.5|127489.1|127389.1|127489.5|127389.5|127488.5|127388.5|4
1651807650000|2022-05-06 03:27:30|127489.5|127389.5|127497.1|127397.1|127498.5|127398.5|127489.5|127389.5|9
1651807660000|2022-05-06 03:27:40|127497.5|127397.5|127498.5|127398.5|127498.5|127398.5|127497.1|127397.1|10
1651807670000|2022-05-06 03:27:50|127499.1|127399.1|127506.3|127406.3|127506.3|127406.3|127499.1|127399.1|5
1651807680000|2022-05-06 03:28:00|127509.1|127409.1|127506.3|127406.3|127510.1|127410.1|127502.1|127402.1|13
1651807690000|2022-05-06 03:28:10|127506.5|127406.5|127509.5|127409.5|127515.1|127415.1|127506.5|127406.5|17
1651807700000|2022-05-06 03:28:20|127510.1|127410.1|127510.5|127410.5|127510.5|127410.5|127509.5|127409.5|4
1651807710000|2022-05-06 03:28:30|127508.1|127408.1|127514.5|127414.5|127514.5|127414.5|127508.1|127408.1|14
1651807720000|2022-05-06 03:28:40|127509.5|127409.5|127510.1|127410.1|127510.1|127410.1|127509.5|127409.5|2
1651807730000|2022-05-06 03:28:50|127513.6|127413.6|127510.1|127410.1|127516.5|127416.5|127509.5|127409.5|9
1651807740000|2022-05-06 03:29:00|127510.5|127410.5|127521.1|127421.1|127521.1|127421.1|127510.5|127410.5|5
1651807750000|2022-05-06 03:29:10|127519.5|127419.5|127519.5|127419.5|127519.5|127419.5|127519.5|127419.5|1
1651807770000|2022-05-06 03:29:30|127526.9|127426.9|127526.9|127426.9|127526.9|127426.9|127526.9|127426.9|1
1651807780000|2022-05-06 03:29:40|127526.4|127426.4|127526.9|127426.9|127526.9|127426.9|127526.4|127426.4|4
1651807790000|2022-05-06 03:29:50|127527.1|127427.1|127527.1|127427.1|127527.1|127427.1|127527.1|127427.1|1
1651807800000|2022-05-06 03:30:00|127526.9|127426.9|127526.1|127426.1|127526.9|127426.9|127524.1|127424.1|7
1651807810000|2022-05-06 03:30:10|127525.9|127425.9|127516.6|127416.6|127525.9|127425.9|127516.1|127416.1|12
1651807820000|2022-05-06 03:30:20|127516.1|127416.1|127516.6|127416.6|127516.6|127416.6|127516.1|127416.1|2
1651807830000|2022-05-06 03:30:30|127517.1|127417.1|127516.1|127416.1|127517.1|127417.1|127516.1|127416.1|3
1651807840000|2022-05-06 03:30:40|127519.7|127419.7|127510.3|127410.3|127523.6|127423.6|127510.3|127410.3|8
1651807850000|2022-05-06 03:30:50|127509.8|127409.8|127501.2|127401.2|127510.1|127410.1|127501.2|127401.2|8
1651807860000|2022-05-06 03:31:00|127504.9|127404.9|127509.8|127409.8|127510.3|127410.3|127504.9|127404.9|8
1651807870000|2022-05-06 03:31:10|127513.1|127413.1|127510.8|127410.8|127514.1|127414.1|127510.3|127410.3|5
1651807880000|2022-05-06 03:31:20|127510.3|127410.3|127513.9|127413.9|127515.9|127415.9|127510.3|127410.3|8
1651807890000|2022-05-06 03:31:30|127510.8|127410.8|127520.3|127420.3|127520.3|127420.3|127510.2|127410.2|10
1651807900000|2022-05-06 03:31:40|127523.1|127423.1|127526.6|127426.6|127526.6|127426.6|127523.1|127423.1|8
1651807910000|2022-05-06 03:31:50|127526.1|127426.1|127527|127427|127527.6|127427.6|127525.6|127425.6|6
1651807920000|2022-05-06 03:32:00|127527.1|127427.1|127523.1|127423.1|127527.1|127427.1|127523.1|127423.1|10
1651807930000|2022-05-06 03:32:10|127520.4|127420.4|127508.9|127408.9|127520.4|127420.4|127508.9|127408.9|12
1651807940000|2022-05-06 03:32:20|127504.4|127404.4|127508.2|127408.2|127508.2|127408.2|127504.4|127404.4|4
1651807960000|2022-05-06 03:32:40|127503.6|127403.6|127494.4|127394.4|127507.7|127407.7|127491.9|127391.9|8
1651807970000|2022-05-06 03:32:50|127494.9|127394.9|127490.7|127390.7|127506.9|127406.9|127490.7|127390.7|13
1651807980000|2022-05-06 03:33:00|127489.7|127389.7|127489.2|127389.2|127490.4|127390.4|127487.7|127387.7|11
1651807990000|2022-05-06 03:33:10|127487.7|127387.7|127489.2|127389.2|127489.2|127389.2|127486.9|127386.9|6
1651808000000|2022-05-06 03:33:20|127484.9|127384.9|127475.2|127375.2|127484.9|127384.9|127475.2|127375.2|5
1651808010000|2022-05-06 03:33:30|127473.9|127373.9|127471.2|127371.2|127478.9|127378.9|127471.2|127371.2|12
1651808020000|2022-05-06 03:33:40|127469.2|127369.2|127468.2|127368.2|127469.2|127369.2|127467.2|127367.2|9
1651808030000|2022-05-06 03:33:50|127469.2|127369.2|127482.2|127382.2|127482.2|127382.2|127469.2|127369.2|10
1651808040000|2022-05-06 03:34:00|127481.7|127381.7|127482.9|127382.9|127484.5|127384.5|127479.5|127379.5|15
1651808050000|2022-05-06 03:34:10|127480.9|127380.9|127483.2|127383.2|127483.2|127383.2|127473.7|127373.7|10
1651808060000|2022-05-06 03:34:20|127483.3|127383.3|127479.7|127379.7|127483.9|127383.9|127479.7|127379.7|8
1651808070000|2022-05-06 03:34:30|127480.2|127380.2|127470.3|127370.3|127480.2|127380.2|127469.3|127369.3|9
1651808080000|2022-05-06 03:34:40|127470.4|127370.4|127463.4|127363.4|127470.4|127370.4|127463.2|127363.2|12
1651808090000|2022-05-06 03:34:50|127463.2|127363.2|127463.4|127363.4|127463.4|127363.4|127463.2|127363.2|4
1651808100000|2022-05-06 03:35:00|127463.2|127363.2|127463.2|127363.2|127463.7|127363.7|127463.2|127363.2|5
1651808110000|2022-05-06 03:35:10|127462.4|127362.4|127462.4|127362.4|127462.4|127362.4|127462.2|127362.2|3
1651808120000|2022-05-06 03:35:20|127462.2|127362.2|127450.7|127350.7|127462.4|127362.4|127448.1|127348.1|19
1651808130000|2022-05-06 03:35:30|127451.2|127351.2|127454.2|127354.2|127454.2|127354.2|127450.4|127350.4|10
1651808140000|2022-05-06 03:35:40|127455.4|127355.4|127459.2|127359.2|127461.9|127361.9|127454.4|127354.4|6
1651808150000|2022-05-06 03:35:50|127454.9|127354.9|127450.4|127350.4|127454.9|127354.9|127450.4|127350.4|8
1651808160000|2022-05-06 03:36:00|127449.9|127349.9|127445.7|127345.7|127449.9|127349.9|127445.7|127345.7|6
1651808170000|2022-05-06 03:36:10|127447|127347|127448.8|127348.8|127448.9|127348.9|127445.4|127345.4|15
1651808180000|2022-05-06 03:36:20|127448.7|127348.7|127446.1|127346.1|127450.5|127350.5|127444.1|127344.1|23
1651808190000|2022-05-06 03:36:30|127446.6|127346.6|127452.5|127352.5|127452.5|127352.5|127446.6|127346.6|6
1651808200000|2022-05-06 03:36:40|127454.1|127354.1|127461.5|127361.5|127461.5|127361.5|127451.5|127351.5|16
1651808210000|2022-05-06 03:36:50|127461|127361|127464.3|127364.3|127464.3|127364.3|127458.9|127358.9|8
1651808220000|2022-05-06 03:37:00|127461.9|127361.9|127449.2|127349.2|127461.9|127361.9|127449.2|127349.2|12
1651808230000|2022-05-06 03:37:10|127449.4|127349.4|127449.4|127349.4|127449.4|127349.4|127448.5|127348.5|9
1651808240000|2022-05-06 03:37:20|127448.5|127348.5|127449.4|127349.4|127449.7|127349.7|127448.5|127348.5|8
1651808250000|2022-05-06 03:37:30|127449.9|127349.9|127449.9|127349.9|127449.9|127349.9|127449.9|127349.9|1
1651808260000|2022-05-06 03:37:40|127450.2|127350.2|127459.4|127359.4|127459.4|127359.4|127449.4|127349.4|6
1651808270000|2022-05-06 03:37:50|127456.4|127356.4|127449.9|127349.9|127456.4|127356.4|127449.9|127349.9|5
1651808280000|2022-05-06 03:38:00|127449.4|127349.4|127450.4|127350.4|127450.4|127350.4|127449.4|127349.4|5
1651808290000|2022-05-06 03:38:10|127449.9|127349.9|127451.7|127351.7|127451.7|127351.7|127449.4|127349.4|8
1651808300000|2022-05-06 03:38:20|127451.2|127351.2|127450.7|127350.7|127460.7|127360.7|127450.4|127350.4|11
1651808320000|2022-05-06 03:38:40|127451.2|127351.2|127449.9|127349.9|127451.2|127351.2|127446.9|127346.9|13
1651808330000|2022-05-06 03:38:50|127448.2|127348.2|127451.2|127351.2|127451.7|127351.7|127446.4|127346.4|12
1651808340000|2022-05-06 03:39:00|127450.7|127350.7|127451.2|127351.2|127458.2|127358.2|127449.7|127349.7|16
1651808350000|2022-05-06 03:39:10|127450.7|127350.7|127450.7|127350.7|127450.8|127350.8|127449.7|127349.7|6
1651808360000|2022-05-06 03:39:20|127450.6|127350.6|127451.7|127351.7|127451.7|127351.7|127450.6|127350.6|6
1651808370000|2022-05-06 03:39:30|127451.2|127351.2|127451.2|127351.2|127451.7|127351.7|127451.2|127351.2|3
1651808380000|2022-05-06 03:39:40|127450.7|127350.7|127451.7|127351.7|127451.7|127351.7|127450.7|127350.7|7
1651808390000|2022-05-06 03:39:50|127450.7|127350.7|127451.2|127351.2|127451.2|127351.2|127450.7|127350.7|2
1651808400000|2022-05-06 03:40:00|127455.5|127355.5|127461.7|127361.7|127461.9|127361.9|127451.7|127351.7|8
1651808410000|2022-05-06 03:40:10|127469.9|127369.9|127464.9|127364.9|127469.9|127369.9|127464.4|127364.4|9
1651808420000|2022-05-06 03:40:20|127464.8|127364.8|127461.2|127361.2|127464.9|127364.9|127461.2|127361.2|7
1651808430000|2022-05-06 03:40:30|127460.7|127360.7|127455.1|127355.1|127461.2|127361.2|127451.2|127351.2|6
1651808440000|2022-05-06 03:40:40|127455.9|127355.9|127455.5|127355.5|127461.8|127361.8|127455.5|127355.5|17
1651808450000|2022-05-06 03:40:50|127456.1|127356.1|127456.5|127356.5|127456.5|127356.5|127455.5|127355.5|4
1651808460000|2022-05-06 03:41:00|127455.5|127355.5|127459.4|127359.4|127459.4|127359.4|127455.1|127355.1|10
1651808480000|2022-05-06 03:41:20|127463.7|127363.7|127459.4|127359.4|127469.3|127369.3|127459.4|127359.4|7
1651808490000|2022-05-06 03:41:30|127453.9|127353.9|127443.9|127343.9|127453.9|127353.9|127439.9|127339.9|12
1651808500000|2022-05-06 03:41:40|127443.2|127343.2|127443.7|127343.7|127443.7|127343.7|127443.2|127343.2|2
1651808510000|2022-05-06 03:41:50|127447.1|127347.1|127450.4|127350.4|127450.9|127350.9|127447.1|127347.1|6
1651808520000|2022-05-06 03:42:00|127450.9|127350.9|127450.9|127350.9|127451.4|127351.4|127450.9|127350.9|5
1651808530000|2022-05-06 03:42:10|127451|127351|127460.4|127360.4|127460.4|127360.4|127451|127351|5
1651808540000|2022-05-06 03:42:20|127456.7|127356.7|127449.9|127349.9|127456.7|127356.7|127446.9|127346.9|8
1651808560000|2022-05-06 03:42:40|127450.4|127350.4|127450.7|127350.7|127450.7|127350.7|127450.4|127350.4|2
1651808570000|2022-05-06 03:42:50|127450.4|127350.4|127450.2|127350.2|127450.4|127350.4|127447.5|127347.5|7
1651808580000|2022-05-06 03:43:00|127447.9|127347.9|127443.9|127343.9|127447.9|127347.9|127443.9|127343.9|4
1651808600000|2022-05-06 03:43:20|127444.4|127344.4|127443.9|127343.9|127444.4|127344.4|127443.9|127343.9|2
1651808610000|2022-05-06 03:43:30|127444|127344|127427.1|127327.1|127444.1|127344.1|127427.1|127327.1|3
1651808620000|2022-05-06 03:43:40|127430.6|127330.6|127430.1|127330.1|127431.1|127331.1|127430.1|127330.1|8
1651808630000|2022-05-06 03:43:50|127430.6|127330.6|127431.7|127331.7|127431.7|127331.7|127430.1|127330.1|3
1651808640000|2022-05-06 03:44:00|127430.1|127330.1|127430.1|127330.1|127430.1|127330.1|127430.1|127330.1|1
1651808650000|2022-05-06 03:44:10|127424.1|127324.1|127424.7|127324.7|127429.9|127329.9|127424.1|127324.1|7
1651808660000|2022-05-06 03:44:20|127429.5|127329.5|127437.9|127337.9|127440.2|127340.2|127429.5|127329.5|11
1651808670000|2022-05-06 03:44:30|127434.1|127334.1|127439.6|127339.6|127443.1|127343.1|127431|127331|13
1651808680000|2022-05-06 03:44:40|127436.4|127336.4|127430.4|127330.4|127436.4|127336.4|127430.4|127330.4|4
1651808700000|2022-05-06 03:45:00|127429.6|127329.6|127420.9|127320.9|127430.4|127330.4|127420.9|127320.9|6
1651808710000|2022-05-06 03:45:10|127421.4|127321.4|127428.5|127328.5|127428.5|127328.5|127421.4|127321.4|4
1651808720000|2022-05-06 03:45:20|127424.3|127324.3|127429.6|127329.6|127431.8|127331.8|127424.2|127324.2|10
1651808730000|2022-05-06 03:45:30|127435.1|127335.1|127430.9|127330.9|127435.1|127335.1|127430.4|127330.4|6
1651808740000|2022-05-06 03:45:40|127438.5|127338.5|127441|127341|127443.5|127343.5|127438.5|127338.5|6
1651808750000|2022-05-06 03:45:50|127442.1|127342.1|127451.1|127351.1|127454.9|127354.9|127439.6|127339.6|15
1651808760000|2022-05-06 03:46:00|127451|127351|127455.7|127355.7|127456|127356|127451|127351|13
1651808770000|2022-05-06 03:46:10|127454.9|127354.9|127456.2|127356.2|127456.2|127356.2|127452.9|127352.9|7
1651808780000|2022-05-06 03:46:20|127454.9|127354.9|127450.2|127350.2|127454.9|127354.9|127446.7|127346.7|8
1651808790000|2022-05-06 03:46:30|127451|127351|127452.4|127352.4|127452.9|127352.9|127451|127351|4
1651808800000|2022-05-06 03:46:40|127455.5|127355.5|127450.5|127350.5|127455.5|127355.5|127450.5|127350.5|9
1651808810000|2022-05-06 03:46:50|127450|127350|127450|127350|127450|127350|127450|127350|1
1651808820000|2022-05-06 03:47:00|127449.7|127349.7|127448.8|127348.8|127450.5|127350.5|127448.8|127348.8|4
1651808830000|2022-05-06 03:47:10|127449.2|127349.2|127449.2|127349.2|127449.2|127349.2|127449.2|127349.2|1
1651808840000|2022-05-06 03:47:20|127444.4|127344.4|127422.7|127322.7|127444.4|127344.4|127422.7|127322.7|12
1651808850000|2022-05-06 03:47:30|127424.2|127324.2|127437|127337|127437|127337|127424.2|127324.2|14
1651808860000|2022-05-06 03:47:40|127437.2|127337.2|127430.4|127330.4|127438|127338|127430.4|127330.4|9
1651808870000|2022-05-06 03:47:50|127429.9|127329.9|127439.4|127339.4|127439.4|127339.4|127429.9|127329.9|5
1651808880000|2022-05-06 03:48:00|127439.9|127339.9|127440.1|127340.1|127444.2|127344.2|127439.9|127339.9|6
1651808890000|2022-05-06 03:48:10|127441.1|127341.1|127429.9|127329.9|127441.1|127341.1|127429.9|127329.9|11
1651808900000|2022-05-06 03:48:20|127429.4|127329.4|127429.9|127329.9|127429.9|127329.9|127429.4|127329.4|2
1651808910000|2022-05-06 03:48:30|127429.4|127329.4|127429.6|127329.6|127430.1|127330.1|127429.4|127329.4|8
1651808920000|2022-05-06 03:48:40|127430.1|127330.1|127434.4|127334.4|127439.6|127339.6|127430.1|127330.1|14
1651808930000|2022-05-06 03:48:50|127434.5|127334.5|127435.1|127335.1|127435.4|127335.4|127434.5|127334.5|4
1651808940000|2022-05-06 03:49:00|127435.4|127335.4|127439.9|127339.9|127439.9|127339.9|127435.4|127335.4|4
1651808950000|2022-05-06 03:49:10|127440.4|127340.4|127454.2|127354.2|127458.7|127358.7|127440.4|127340.4|17
1651808960000|2022-05-06 03:49:20|127457.1|127357.1|127464.2|127364.2|127464.7|127364.7|127457.1|127357.1|5
1651808970000|2022-05-06 03:49:30|127463.7|127363.7|127449.5|127349.5|127463.7|127363.7|127449.5|127349.5|5
1651808980000|2022-05-06 03:49:40|127449.1|127349.1|127454.7|127354.7|127454.7|127354.7|127449.1|127349.1|7
1651808990000|2022-05-06 03:49:50|127453.7|127353.7|127453.2|127353.2|127453.7|127353.7|127453.2|127353.2|2
1651809000000|2022-05-06 03:50:00|127452.9|127352.9|127449.1|127349.1|127452.9|127352.9|127447.7|127347.7|5
1651809030000|2022-05-06 03:50:30|127447.2|127347.2|127447.2|127347.2|127447.2|127347.2|127447.2|127347.2|1
1651809040000|2022-05-06 03:50:40|127444.9|127344.9|127444.2|127344.2|127444.9|127344.9|127439.1|127339.1|12
1651809050000|2022-05-06 03:50:50|127439.5|127339.5|127444.7|127344.7|127444.7|127344.7|127435.2|127335.2|14
1651809060000|2022-05-06 03:51:00|127444.2|127344.2|127444.7|127344.7|127447.7|127347.7|127444.2|127344.2|6
1651809070000|2022-05-06 03:51:10|127445|127345|127447.4|127347.4|127447.4|127347.4|127445|127345|2
1651809080000|2022-05-06 03:51:20|127444.2|127344.2|127448.8|127348.8|127448.8|127348.8|127443.7|127343.7|8
1651809090000|2022-05-06 03:51:30|127448.9|127348.9|127449|127349|127449|127349|127447.6|127347.6|7
1651809100000|2022-05-06 03:51:40|127452|127352|127460.8|127360.8|127460.9|127360.9|127452|127352|12
1651809110000|2022-05-06 03:51:50|127456.8|127356.8|127441.4|127341.4|127461.9|127361.9|127441.4|127341.4|16
1651809120000|2022-05-06 03:52:00|127441.1|127341.1|127435.7|127335.7|127441.1|127341.1|127435.7|127335.7|8
1651809130000|2022-05-06 03:52:10|127436.2|127336.2|127436.4|127336.4|127445.2|127345.2|127436.2|127336.2|7
1651809140000|2022-05-06 03:52:20|127435.9|127335.9|127437.4|127337.4|127437.9|127337.9|127435.9|127335.9|6
1651809150000|2022-05-06 03:52:30|127437.9|127337.9|127437.9|127337.9|127437.9|127337.9|127437.9|127337.9|1
1651809160000|2022-05-06 03:52:40|127441.7|127341.7|127437.9|127337.9|127443.2|127343.2|127437.4|127337.4|11
1651809170000|2022-05-06 03:52:50|127437.4|127337.4|127437.9|127337.9|127437.9|127337.9|127437.4|127337.4|2
1651809180000|2022-05-06 03:53:00|127438.2|127338.2|127437.9|127337.9|127438.2|127338.2|127437.4|127337.4|4
1651809200000|2022-05-06 03:53:20|127438.6|127338.6|127436.6|127336.6|127438.6|127338.6|127436.6|127336.6|2
1651809210000|2022-05-06 03:53:30|127436.1|127336.1|127436.6|127336.6|127436.6|127336.6|127436.1|127336.1|2
1651809220000|2022-05-06 03:53:40|127438.8|127338.8|127436.6|127336.6|127438.8|127338.8|127436.6|127336.6|4
1651809230000|2022-05-06 03:53:50|127436.1|127336.1|127426.4|127326.4|127436.6|127336.6|127426.1|127326.1|11
1651809240000|2022-05-06 03:54:00|127425.9|127325.9|127435.4|127335.4|127435.4|127335.4|127425.4|127325.4|8
1651809250000|2022-05-06 03:54:10|127436.4|127336.4|127426.1|127326.1|127436.4|127336.4|127426.1|127326.1|7
1651809260000|2022-05-06 03:54:20|127426.6|127326.6|127435.4|127335.4|127435.9|127335.9|127426.1|127326.1|7
1651809270000|2022-05-06 03:54:30|127436.4|127336.4|127426.6|127326.6|127436.4|127336.4|127423.9|127323.9|5
1651809280000|2022-05-06 03:54:40|127424.4|127324.4|127424.4|127324.4|127424.4|127324.4|127424.4|127324.4|1
1651809290000|2022-05-06 03:54:50|127423.9|127323.9|127423.1|127323.1|127423.9|127323.9|127416.6|127316.6|13
1651809300000|2022-05-06 03:55:00|127422.9|127322.9|127424.4|127324.4|127424.4|127324.4|127422.9|127322.9|6
1651809310000|2022-05-06 03:55:10|127423.9|127323.9|127428.6|127328.6|127428.6|127328.6|127423.9|127323.9|4
1651809320000|2022-05-06 03:55:20|127428.9|127328.9|127436.6|127336.6|127436.9|127336.9|127428.9|127328.9|7
1651809330000|2022-05-06 03:55:30|127436.9|127336.9|127436.6|127336.6|127438.9|127338.9|127436.6|127336.6|5
1651809340000|2022-05-06 03:55:40|127438.6|127338.6|127435.6|127335.6|127438.6|127338.6|127435.6|127335.6|4
1651809350000|2022-05-06 03:55:50|127433.9|127333.9|127440.1|127340.1|127440.1|127340.1|127433.9|127333.9|6
1651809360000|2022-05-06 03:56:00|127440.6|127340.6|127437.9|127337.9|127440.6|127340.6|127437.9|127337.9|5
1651809370000|2022-05-06 03:56:10|127438.1|127338.1|127435.4|127335.4|127438.1|127338.1|127435.4|127335.4|3
1651809380000|2022-05-06 03:56:20|127435.9|127335.9|127437.4|127337.4|127437.9|127337.9|127435.9|127335.9|4
1651809390000|2022-05-06 03:56:30|127435.4|127335.4|127434.9|127334.9|127435.4|127335.4|127434.9|127334.9|2
1651809400000|2022-05-06 03:56:40|127435.4|127335.4|127435.4|127335.4|127435.4|127335.4|127435.4|127335.4|1
1651809410000|2022-05-06 03:56:50|127440.4|127340.4|127440.1|127340.1|127440.4|127340.4|127440.1|127340.1|2
1651809420000|2022-05-06 03:57:00|127439.6|127339.6|127444.1|127344.1|127444.1|127344.1|127439.6|127339.6|5
1651809430000|2022-05-06 03:57:10|127449.1|127349.1|127450.6|127350.6|127450.6|127350.6|127449.1|127349.1|5
1651809450000|2022-05-06 03:57:30|127450.1|127350.1|127449.3|127349.3|127452.4|127352.4|127449.3|127349.3|5
1651809460000|2022-05-06 03:57:40|127448.8|127348.8|127450.1|127350.1|127450.1|127350.1|127448.8|127348.8|2
1651809470000|2022-05-06 03:57:50|127450.6|127350.6|127450.1|127350.1|127450.6|127350.6|127450.1|127350.1|2
1651809480000|2022-05-06 03:58:00|127450.6|127350.6|127450.6|127350.6|127454.4|127354.4|127450.1|127350.1|6
1651809490000|2022-05-06 03:58:10|127452.1|127352.1|127452.1|127352.1|127452.1|127352.1|127452.1|127352.1|1
1651809510000|2022-05-06 03:58:30|127451.6|127351.6|127452.1|127352.1|127452.1|127352.1|127451.6|127351.6|2
1651809520000|2022-05-06 03:58:40|127451.6|127351.6|127452.1|127352.1|127452.1|127352.1|127451.6|127351.6|2
1651809530000|2022-05-06 03:58:50|127452.9|127352.9|127452.1|127352.1|127453.1|127353.1|127450.1|127350.1|7
1651809540000|2022-05-06 03:59:00|127451.6|127351.6|127452.1|127352.1|127452.1|127352.1|127451.6|127351.6|2
1651809550000|2022-05-06 03:59:10|127451.6|127351.6|127451.6|127351.6|127451.6|127351.6|127451.6|127351.6|1
1651809560000|2022-05-06 03:59:20|127447.9|127347.9|127445.5|127345.5|127447.9|127347.9|127442.9|127342.9|7
1651809570000|2022-05-06 03:59:30|127445.1|127345.1|127448.1|127348.1|127448.1|127348.1|127445.1|127345.1|3
1651809580000|2022-05-06 03:59:40|127448.5|127348.5|127448.1|127348.1|127448.5|127348.5|127448.1|127348.1|2
1651809600000|2022-05-06 04:00:00|127448.5|127348.5|127448.1|127348.1|127448.5|127348.5|127448.1|127348.1|4
1651809610000|2022-05-06 04:00:10|127449.5|127349.5|127451.1|127351.1|127452.1|127352.1|127449.5|127349.5|8
1651809620000|2022-05-06 04:00:20|127452.1|127352.1|127451.1|127351.1|127452.1|127352.1|127451.1|127351.1|2
1651809630000|2022-05-06 04:00:30|127450.1|127350.1|127439.9|127339.9|127450.1|127350.1|127439.9|127339.9|16
1651809640000|2022-05-06 04:00:40|127440.1|127340.1|127440.1|127340.1|127440.1|127340.1|127439.9|127339.9|7
1651809650000|2022-05-06 04:00:50|127441.1|127341.1|127450.9|127350.9|127450.9|127350.9|127441.1|127341.1|5
1651809660000|2022-05-06 04:01:00|127447.4|127347.4|127447.1|127347.1|127447.4|127347.4|127446.6|127346.6|4
1651809670000|2022-05-06 04:01:10|127446.1|127346.1|127442.1|127342.1|127446.1|127346.1|127442.1|127342.1|2
1651809710000|2022-05-06 04:01:50|127446.1|127346.1|127442.1|127342.1|127446.1|127346.1|127442.1|127342.1|3
1651809720000|2022-05-06 04:02:00|127441.1|127341.1|127451.1|127351.1|127451.1|127351.1|127441.1|127341.1|3
1651809730000|2022-05-06 04:02:10|127456.9|127356.9|127455.9|127355.9|127456.9|127356.9|127455.9|127355.9|3
1651809740000|2022-05-06 04:02:20|127452.1|127352.1|127452.1|127352.1|127452.1|127352.1|127452.1|127352.1|1
1651809750000|2022-05-06 04:02:30|127452.4|127352.4|127451.9|127351.9|127452.4|127352.4|127451.9|127351.9|2
1651809760000|2022-05-06 04:02:40|127452.1|127352.1|127452.9|127352.9|127452.9|127352.9|127452.1|127352.1|3
1651809770000|2022-05-06 04:02:50|127457.1|127357.1|127452.1|127352.1|127457.9|127357.9|127452.1|127352.1|5
1651809780000|2022-05-06 04:03:00|127451.9|127351.9|127451.9|127351.9|127451.9|127351.9|127451.9|127351.9|1
1651809800000|2022-05-06 04:03:20|127451.4|127351.4|127446.9|127346.9|127451.4|127351.4|127446.9|127346.9|3
1651809810000|2022-05-06 04:03:30|127446.1|127346.1|127442.4|127342.4|127446.1|127346.1|127442.4|127342.4|2
1651809820000|2022-05-06 04:03:40|127441.9|127341.9|127441.9|127341.9|127441.9|127341.9|127441.9|127341.9|1
1651809830000|2022-05-06 04:03:50|127445.1|127345.1|127450.9|127350.9|127451.4|127351.4|127442.4|127342.4|8
1651809840000|2022-05-06 04:04:00|127447.4|127347.4|127442.4|127342.4|127447.4|127347.4|127441.9|127341.9|4
1651809850000|2022-05-06 04:04:10|127445.2|127345.2|127445.9|127345.9|127450.1|127350.1|127445.2|127345.2|7
1651809860000|2022-05-06 04:04:20|127446.4|127346.4|127445.9|127345.9|127446.4|127346.4|127440.9|127340.9|5
1651809870000|2022-05-06 04:04:30|127446.6|127346.6|127445.6|127345.6|127449.6|127349.6|127445.6|127345.6|6
1651809880000|2022-05-06 04:04:40|127447.5|127347.5|127446.4|127346.4|127447.5|127347.5|127446.4|127346.4|3
1651809890000|2022-05-06 04:04:50|127445.9|127345.9|127444.1|127344.1|127445.9|127345.9|127444.1|127344.1|3
1651809900000|2022-05-06 04:05:00|127443.9|127343.9|127450.9|127350.9|127450.9|127350.9|127443.9|127343.9|7
1651809910000|2022-05-06 04:05:10|127450.6|127350.6|127446.4|127346.4|127450.6|127350.6|127446.4|127346.4|4
1651809920000|2022-05-06 04:05:20|127446.9|127346.9|127448.9|127348.9|127448.9|127348.9|127446.4|127346.4|5
1651809930000|2022-05-06 04:05:30|127449.4|127349.4|127453.1|127353.1|127456.1|127356.1|127449.4|127349.4|7
1651809940000|2022-05-06 04:05:40|127457.1|127357.1|127457.1|127357.1|127457.1|127357.1|127457.1|127357.1|1
1651809950000|2022-05-06 04:05:50|127453.1|127353.1|127458.9|127358.9|127459.1|127359.1|127452.1|127352.1|12
1651809960000|2022-05-06 04:06:00|127459.4|127359.4|127471.1|127371.1|127471.1|127371.1|127458.9|127358.9|7
1651809970000|2022-05-06 04:06:10|127472.9|127372.9|127474.4|127374.4|127474.9|127374.9|127472.4|127372.4|11
1651809980000|2022-05-06 04:06:20|127474.9|127374.9|127478.6|127378.6|127483.9|127383.9|127474.9|127374.9|12
1651809990000|2022-05-06 04:06:30|127478.1|127378.1|127467.9|127367.9|127478.1|127378.1|127467.9|127367.9|8
1651810000000|2022-05-06 04:06:40|127467.4|127367.4|127475.9|127375.9|127478.6|127378.6|127467.4|127367.4|10
1651810010000|2022-05-06 04:06:50|127475.6|127375.6|127475.6|127375.6|127475.6|127375.6|127475.6|127375.6|1
1651810020000|2022-05-06 04:07:00|127477.1|127377.1|127478.6|127378.6|127479.1|127379.1|127477.1|127377.1|5
1651810030000|2022-05-06 04:07:10|127479.1|127379.1|127483.4|127383.4|127483.9|127383.9|127479.1|127379.1|7
1651810040000|2022-05-06 04:07:20|127483.9|127383.9|127483.9|127383.9|127483.9|127383.9|127483.9|127383.9|1
1651810050000|2022-05-06 04:07:30|127479.6|127379.6|127484.9|127384.9|127484.9|127384.9|127479.6|127379.6|5
1651810060000|2022-05-06 04:07:40|127488.9|127388.9|127490.1|127390.1|127497.1|127397.1|127488.9|127388.9|6
1651810070000|2022-05-06 04:07:50|127492.1|127392.1|127498.4|127398.4|127498.4|127398.4|127492.1|127392.1|6
1651810080000|2022-05-06 04:08:00|127496.1|127396.1|127486.9|127386.9|127496.1|127396.1|127486.9|127386.9|7
1651810090000|2022-05-06 04:08:10|127486.6|127386.6|127484.4|127384.4|127486.6|127386.6|127484.4|127384.4|4
1651810100000|2022-05-06 04:08:20|127484.9|127384.9|127484.4|127384.4|127484.9|127384.9|127484.4|127384.4|2
1651810110000|2022-05-06 04:08:30|127484.9|127384.9|127490.1|127390.1|127497.6|127397.6|127484.9|127384.9|15
1651810120000|2022-05-06 04:08:40|127489.4|127389.4|127485.4|127385.4|127489.4|127389.4|127484.9|127384.9|9
1651810130000|2022-05-06 04:08:50|127485.9|127385.9|127489.6|127389.6|127490.1|127390.1|127485.9|127385.9|7
1651810140000|2022-05-06 04:09:00|127494.6|127394.6|127484.9|127384.9|127494.6|127394.6|127484.9|127384.9|12
1651810150000|2022-05-06 04:09:10|127485.4|127385.4|127485.4|127385.4|127485.4|127385.4|127485.4|127385.4|1
1651810160000|2022-05-06 04:09:20|127489.4|127389.4|127489.4|127389.4|127489.4|127389.4|127489.4|127389.4|1
1651810170000|2022-05-06 04:09:30|127490.1|127390.1|127485.4|127385.4|127490.4|127390.4|127485.4|127385.4|7
1651810180000|2022-05-06 04:09:40|127484.9|127384.9|127485.4|127385.4|127485.4|127385.4|127484.9|127384.9|2
1651810190000|2022-05-06 04:09:50|127488.4|127388.4|127490.1|127390.1|127491.1|127391.1|127488.4|127388.4|5
1651810200000|2022-05-06 04:10:00|127488.6|127388.6|127485.4|127385.4|127488.6|127388.6|127484.9|127384.9|9
1651810210000|2022-05-06 04:10:10|127485.9|127385.9|127485.4|127385.4|127485.9|127385.9|127485.4|127385.4|2
1651810220000|2022-05-06 04:10:20|127481.9|127381.9|127485.4|127385.4|127489.1|127389.1|127481.9|127381.9|11
1651810240000|2022-05-06 04:10:40|127485.9|127385.9|127498.5|127398.5|127501.4|127401.4|127485.9|127385.9|13
1651810250000|2022-05-06 04:10:50|127494.6|127394.6|127489.1|127389.1|127494.6|127394.6|127489.1|127389.1|7
1651810260000|2022-05-06 04:11:00|127488.9|127388.9|127480.4|127380.4|127488.9|127388.9|127479.4|127379.4|9
1651810270000|2022-05-06 04:11:10|127479.9|127379.9|127480.9|127380.9|127484.9|127384.9|127479.9|127379.9|5
1651810280000|2022-05-06 04:11:20|127481.4|127381.4|127485.4|127385.4|127485.4|127385.4|127481.4|127381.4|3
1651810300000|2022-05-06 04:11:40|127485.9|127385.9|127485.9|127385.9|127485.9|127385.9|127485.9|127385.9|1
1651810320000|2022-05-06 04:12:00|127486.4|127386.4|127486.4|127386.4|127490.5|127390.5|127482.9|127382.9|9
1651810330000|2022-05-06 04:12:10|127482.4|127382.4|127480.5|127380.5|127482.4|127382.4|127480.5|127380.5|4
1651810340000|2022-05-06 04:12:20|127482.1|127382.1|127486.4|127386.4|127486.4|127386.4|127482.1|127382.1|5
1651810350000|2022-05-06 04:12:30|127481.9|127381.9|127473.1|127373.1|127482.9|127382.9|127473.1|127373.1|10
1651810360000|2022-05-06 04:12:40|127472.9|127372.9|127473.1|127373.1|127473.1|127373.1|127472.9|127372.9|4
1651810370000|2022-05-06 04:12:50|127479.5|127379.5|127472.9|127372.9|127481.4|127381.4|127472.9|127372.9|4
1651810380000|2022-05-06 04:13:00|127473.1|127373.1|127485.4|127385.4|127485.4|127385.4|127473.1|127373.1|5
1651810390000|2022-05-06 04:13:10|127485.9|127385.9|127485.9|127385.9|127485.9|127385.9|127485.9|127385.9|1
1651810400000|2022-05-06 04:13:20|127486.4|127386.4|127486.4|127386.4|127486.9|127386.9|127485.9|127385.9|5
1651810410000|2022-05-06 04:13:30|127490.1|127390.1|127488.9|127388.9|127490.5|127390.5|127488.5|127388.5|5
1651810420000|2022-05-06 04:13:40|127489.1|127389.1|127486.9|127386.9|127490.1|127390.1|127486.9|127386.9|8
1651810430000|2022-05-06 04:13:50|127487.1|127387.1|127486.9|127386.9|127492.9|127392.9|127486.9|127386.9|9
1651810440000|2022-05-06 04:14:00|127487.1|127387.1|127490.5|127390.5|127490.5|127390.5|127487.1|127387.1|2
1651810450000|2022-05-06 04:14:10|127491.1|127391.1|127491.5|127391.5|127491.5|127391.5|127491.1|127391.1|2
1651810460000|2022-05-06 04:14:20|127492.9|127392.9|127496.9|127396.9|127496.9|127396.9|127490.5|127390.5|8
1651810470000|2022-05-06 04:14:30|127493.9|127393.9|127491.9|127391.9|127493.9|127393.9|127487.1|127387.1|9
1651810480000|2022-05-06 04:14:40|127491.1|127391.1|127486.1|127386.1|127492.1|127392.1|127481.1|127381.1|11
1651810490000|2022-05-06 04:14:50|127487.5|127387.5|127491.1|127391.1|127491.1|127391.1|127487.5|127387.5|3
1651810500000|2022-05-06 04:15:00|127491.5|127391.5|127501.1|127401.1|127501.1|127401.1|127489.5|127389.5|10
1651810510000|2022-05-06 04:15:10|127502.1|127402.1|127504.4|127404.4|127510.9|127410.9|127502.1|127402.1|17
1651810520000|2022-05-06 04:15:20|127504.9|127404.9|127516.4|127416.4|127516.4|127416.4|127504.9|127404.9|7
1651810530000|2022-05-06 04:15:30|127520.4|127420.4|127515.9|127415.9|127521.4|127421.4|127515.9|127415.9|7
1651810540000|2022-05-06 04:15:40|127515.6|127415.6|127509.9|127409.9|127516.5|127416.5|127509.9|127409.9|9
1651810550000|2022-05-06 04:15:50|127510.4|127410.4|127511.4|127411.4|127511.4|127411.4|127509.9|127409.9|5
1651810560000|2022-05-06 04:16:00|127510.9|127410.9|127514.9|127414.9|127520.4|127420.4|127510.9|127410.9|9
1651810570000|2022-05-06 04:16:10|127511.9|127411.9|127510.9|127410.9|127515.9|127415.9|127510.9|127410.9|7
1651810580000|2022-05-06 04:16:20|127510.4|127410.4|127505.1|127405.1|127511.4|127411.4|127505.1|127405.1|9
1651810590000|2022-05-06 04:16:30|127500.4|127400.4|127500.9|127400.9|127504.6|127404.6|127500.4|127400.4|4
1651810600000|2022-05-06 04:16:40|127500.4|127400.4|127483.1|127383.1|127500.4|127400.4|127483.1|127383.1|11
1651810610000|2022-05-06 04:16:50|127480.9|127380.9|127478.7|127378.7|127480.9|127380.9|127478.4|127378.4|7
1651810620000|2022-05-06 04:17:00|127479.2|127379.2|127478.7|127378.7|127483.9|127383.9|127478.7|127378.7|5
1651810630000|2022-05-06 04:17:10|127479.2|127379.2|127479.2|127379.2|127479.2|127379.2|127479.2|127379.2|1
1651810640000|2022-05-06 04:17:20|127478.7|127378.7|127479.2|127379.2|127479.2|127379.2|127478.7|127378.7|4
1651810650000|2022-05-06 04:17:30|127478.7|127378.7|127479.4|127379.4|127479.4|127379.4|127478.7|127378.7|2
1651810660000|2022-05-06 04:17:40|127479.7|127379.7|127478.7|127378.7|127480.2|127380.2|127478.7|127378.7|6
1651810670000|2022-05-06 04:17:50|127479.2|127379.2|127482.9|127382.9|127485.7|127385.7|127478.7|127378.7|14
1651810680000|2022-05-06 04:18:00|127482.4|127382.4|127487.3|127387.3|127487.3|127387.3|127482.4|127382.4|7
1651810690000|2022-05-06 04:18:10|127486.8|127386.8|127490.1|127390.1|127490.1|127390.1|127486.8|127386.8|15
1651810700000|2022-05-06 04:18:20|127489.6|127389.6|127490.6|127390.6|127490.6|127390.6|127488.7|127388.7|10
1651810710000|2022-05-06 04:18:30|127489.6|127389.6|127489.4|127389.4|127490.2|127390.2|127489.4|127389.4|7
1651810720000|2022-05-06 04:18:40|127489.9|127389.9|127485.6|127385.6|127489.9|127389.9|127485.6|127385.6|5
1651810730000|2022-05-06 04:18:50|127484.6|127384.6|127485.1|127385.1|127485.1|127385.1|127484.6|127384.6|2
1651810740000|2022-05-06 04:19:00|127484.6|127384.6|127484.6|127384.6|127484.6|127384.6|127484.6|127384.6|1
1651810750000|2022-05-06 04:19:10|127485.1|127385.1|127484.6|127384.6|127485.6|127385.6|127484.6|127384.6|4
1651810760000|2022-05-06 04:19:20|127480.9|127380.9|127485.1|127385.1|127485.1|127385.1|127480.9|127380.9|3
1651810770000|2022-05-06 04:19:30|127484.6|127384.6|127485.1|127385.1|127489.1|127389.1|127484.6|127384.6|9
1651810780000|2022-05-06 04:19:40|127485.6|127385.6|127485.6|127385.6|127485.6|127385.6|127485.6|127385.6|1
1651810790000|2022-05-06 04:19:50|127487.5|127387.5|127489.6|127389.6|127491.4|127391.4|127487.5|127387.5|8
1651810800000|2022-05-06 04:20:00|127489.1|127389.1|127491.4|127391.4|127491.4|127391.4|127480.9|127380.9|12
1651810810000|2022-05-06 04:20:10|127497.9|127397.9|127506.6|127406.6|127508.6|127408.6|127497.9|127397.9|14
1651810820000|2022-05-06 04:20:20|127506.9|127406.9|127506.6|127406.6|127507.9|127407.9|127506.1|127406.1|10
1651810830000|2022-05-06 04:20:30|127508.6|127408.6|127519.9|127419.9|127519.9|127419.9|127508.6|127408.6|8
1651810840000|2022-05-06 04:20:40|127519.1|127419.1|127520.1|127420.1|127520.1|127420.1|127518.6|127418.6|5
1651810850000|2022-05-06 04:20:50|127519.9|127419.9|127535.6|127435.6|127535.9|127435.9|127519.9|127419.9|20
1651810860000|2022-05-06 04:21:00|127536.6|127436.6|127532.9|127432.9|127537.6|127437.6|127532.9|127432.9|8
1651810870000|2022-05-06 04:21:10|127533.1|127433.1|127524.6|127424.6|127533.6|127433.6|127524.6|127424.6|11
1651810880000|2022-05-06 04:21:20|127524.1|127424.1|127519.4|127419.4|127524.1|127424.1|127519.4|127419.4|3
1651810890000|2022-05-06 04:21:30|127517.9|127417.9|127499.2|127399.2|127517.9|127417.9|127499.2|127399.2|12
1651810900000|2022-05-06 04:21:40|127498.7|127398.7|127500.2|127400.2|127504.4|127404.4|127498.7|127398.7|4
1651810910000|2022-05-06 04:21:50|127499.7|127399.7|127498.7|127398.7|127499.7|127399.7|127498.4|127398.4|7
1651810920000|2022-05-06 04:22:00|127498.2|127398.2|127493.9|127393.9|127498.2|127398.2|127489.7|127389.7|18
1651810930000|2022-05-06 04:22:10|127496.4|127396.4|127498.4|127398.4|127498.4|127398.4|127496.2|127396.2|6
1651810940000|2022-05-06 04:22:20|127496.9|127396.9|127504.2|127404.2|127506.4|127406.4|127493.7|127393.7|11
1651810950000|2022-05-06 04:22:30|127504.4|127404.4|127504.2|127404.2|127504.4|127404.4|127504.2|127404.2|2
1651810960000|2022-05-06 04:22:40|127504.4|127404.4|127499.2|127399.2|127504.9|127404.9|127499.2|127399.2|10
1651810970000|2022-05-06 04:22:50|127499.7|127399.7|127499.2|127399.2|127499.7|127399.7|127499.2|127399.2|2
1651810980000|2022-05-06 04:23:00|127498.7|127398.7|127494.7|127394.7|127498.7|127398.7|127494.7|127394.7|5
1651810990000|2022-05-06 04:23:10|127494.9|127394.9|127494.3|127394.3|127494.9|127394.9|127494.2|127394.2|4
1651811000000|2022-05-06 04:23:20|127489.8|127389.8|127490.2|127390.2|127490.2|127390.2|127488|127388|6
1651811010000|2022-05-06 04:23:30|127490.3|127390.3|127490.3|127390.3|127490.6|127390.6|127488.5|127388.5|15
1651811020000|2022-05-06 04:23:40|127490.4|127390.4|127494.9|127394.9|127494.9|127394.9|127490.4|127390.4|7
1651811030000|2022-05-06 04:23:50|127495.4|127395.4|127492.1|127392.1|127495.4|127395.4|127492.1|127392.1|2
1651811040000|2022-05-06 04:24:00|127491.6|127391.6|127491.6|127391.6|127492.1|127392.1|127491.1|127391.1|9
1651811050000|2022-05-06 04:24:10|127493.1|127393.1|127491.1|127391.1|127495.9|127395.9|127491.1|127391.1|5
1651811060000|2022-05-06 04:24:20|127491.6|127391.6|127490.6|127390.6|127491.6|127391.6|127490.6|127390.6|5
1651811070000|2022-05-06 04:24:30|127489.4|127389.4|127490.1|127390.1|127490.6|127390.6|127488.1|127388.1|10
1651811080000|2022-05-06 04:24:40|127490.6|127390.6|127490.6|127390.6|127490.6|127390.6|127490.6|127390.6|1
1651811090000|2022-05-06 04:24:50|127489.1|127389.1|127489.6|127389.6|127489.6|127389.6|127489.1|127389.1|2
1651811100000|2022-05-06 04:25:00|127490.6|127390.6|127490.6|127390.6|127490.6|127390.6|127490.6|127390.6|1
1651811110000|2022-05-06 04:25:10|127490.1|127390.1|127475.6|127375.6|127490.1|127390.1|127475.6|127375.6|6
1651811120000|2022-05-06 04:25:20|127474.1|127374.1|127475.6|127375.6|127476.1|127376.1|127472.1|127372.1|5
1651811130000|2022-05-06 04:25:30|127475.1|127375.1|127487.2|127387.2|127487.2|127387.2|127475.1|127375.1|3
1651811140000|2022-05-06 04:25:40|127487.9|127387.9|127489.4|127389.4|127489.4|127389.4|127487.9|127387.9|3
1651811150000|2022-05-06 04:25:50|127490.4|127390.4|127484.6|127384.6|127490.4|127390.4|127483.4|127383.4|9
1651811160000|2022-05-06 04:26:00|127485.4|127385.4|127485.4|127385.4|127485.4|127385.4|127485.4|127385.4|1
1651811170000|2022-05-06 04:26:10|127484.6|127384.6|127484.4|127384.4|127484.6|127384.6|127484.4|127384.4|2
1651811180000|2022-05-06 04:26:20|127484.6|127384.6|127480.6|127380.6|127484.6|127384.6|127480.6|127380.6|5
1651811190000|2022-05-06 04:26:30|127480.1|127380.1|127479.9|127379.9|127480.1|127380.1|127477.9|127377.9|8
1651811200000|2022-05-06 04:26:40|127478.4|127378.4|127480.1|127380.1|127480.1|127380.1|127477.4|127377.4|5
1651811210000|2022-05-06 04:26:50|127478.9|127378.9|127479.9|127379.9|127479.9|127379.9|127478.9|127378.9|2
1651811220000|2022-05-06 04:27:00|127480.1|127380.1|127480.1|127380.1|127480.1|127380.1|127480.1|127380.1|1
1651811230000|2022-05-06 04:27:10|127478.4|127378.4|127480.1|127380.1|127480.1|127380.1|127478.4|127378.4|4
1651811250000|2022-05-06 04:27:30|127478.4|127378.4|127470.6|127370.6|127478.4|127378.4|127470.6|127370.6|11
1651811260000|2022-05-06 04:27:40|127471.1|127371.1|127470.6|127370.6|127471.1|127371.1|127470.6|127370.6|2
1651811270000|2022-05-06 04:27:50|127472.6|127372.6|127480.1|127380.1|127480.1|127380.1|127472.6|127372.6|5
1651811280000|2022-05-06 04:28:00|127480.4|127380.4|127484.6|127384.6|127484.6|127384.6|127480.4|127380.4|3
1651811290000|2022-05-06 04:28:10|127482.4|127382.4|127481.6|127381.6|127482.4|127382.4|127481.6|127381.6|2
1651811300000|2022-05-06 04:28:20|127481.1|127381.1|127481.1|127381.1|127481.1|127381.1|127481.1|127381.1|1
1651811310000|2022-05-06 04:28:30|127481.4|127381.4|127481.6|127381.6|127482.1|127382.1|127481.4|127381.4|7
1651811320000|2022-05-06 04:28:40|127482.1|127382.1|127481.6|127381.6|127482.1|127382.1|127481.6|127381.6|2
1651811330000|2022-05-06 04:28:50|127481.4|127381.4|127484.6|127384.6|127484.6|127384.6|127481.4|127381.4|3
1651811340000|2022-05-06 04:29:00|127483.5|127383.5|127481.6|127381.6|127484.6|127384.6|127481.6|127381.6|7
1651811350000|2022-05-06 04:29:10|127481.4|127381.4|127482.1|127382.1|127482.9|127382.9|127481.4|127381.4|6
1651811360000|2022-05-06 04:29:20|127481.6|127381.6|127483.4|127383.4|127483.4|127383.4|127481.6|127381.6|5
1651811370000|2022-05-06 04:29:30|127482.9|127382.9|127484.4|127384.4|127484.4|127384.4|127482.9|127382.9|2
1651811380000|2022-05-06 04:29:40|127484.9|127384.9|127486.9|127386.9|127488.4|127388.4|127484.9|127384.9|10
1651811390000|2022-05-06 04:29:50|127486.4|127386.4|127486.4|127386.4|127486.4|127386.4|127486.4|127386.4|1
1651811400000|2022-05-06 04:30:00|127492.1|127392.1|127495.1|127395.1|127499.1|127399.1|127492.1|127392.1|14
1651811410000|2022-05-06 04:30:10|127494.1|127394.1|127492.1|127392.1|127494.1|127394.1|127492.1|127392.1|12
1651811420000|2022-05-06 04:30:20|127492.4|127392.4|127492.6|127392.6|127495.1|127395.1|127492.4|127392.4|6
1651811430000|2022-05-06 04:30:30|127492.1|127392.1|127492.1|127392.1|127492.1|127392.1|127492.1|127392.1|1
1651811450000|2022-05-06 04:30:50|127488.9|127388.9|127486.1|127386.1|127488.9|127388.9|127486.1|127386.1|2
1651811460000|2022-05-06 04:31:00|127485.1|127385.1|127489.9|127389.9|127489.9|127389.9|127485.1|127385.1|7
1651811470000|2022-05-06 04:31:10|127490.4|127390.4|127493.6|127393.6|127493.6|127393.6|127489.9|127389.9|5
1651811480000|2022-05-06 04:31:20|127496.1|127396.1|127496.4|127396.4|127496.4|127396.4|127496.1|127396.1|2
1651811490000|2022-05-06 04:31:30|127495.9|127395.9|127494.6|127394.6|127495.9|127395.9|127494.6|127394.6|2
1651811500000|2022-05-06 04:31:40|127494.1|127394.1|127496.1|127396.1|127496.1|127396.1|127494.1|127394.1|7
1651811510000|2022-05-06 04:31:50|127496.4|127396.4|127494.1|127394.1|127496.4|127396.4|127493.6|127393.6|15
1651811520000|2022-05-06 04:32:00|127494.9|127394.9|127493.4|127393.4|127495.9|127395.9|127493.4|127393.4|12
1651811530000|2022-05-06 04:32:10|127491.1|127391.1|127471.9|127371.9|127493.1|127393.1|127471.9|127371.9|15
1651811540000|2022-05-06 04:32:20|127471.1|127371.1|127479.6|127379.6|127480.4|127380.4|127471.1|127371.1|4
1651811550000|2022-05-06 04:32:30|127477.6|127377.6|127466.4|127366.4|127477.6|127377.6|127466.4|127366.4|10
1651811560000|2022-05-06 04:32:40|127467.5|127367.5|127466.9|127366.9|127467.5|127367.5|127466.9|127366.9|6
1651811570000|2022-05-06 04:32:50|127467.5|127367.5|127466.9|127366.9|127467.5|127367.5|127466.4|127366.4|13
1651811590000|2022-05-06 04:33:10|127467|127367|127470.9|127370.9|127474.6|127374.6|127467|127367|10
1651811600000|2022-05-06 04:33:20|127470.4|127370.4|127470.4|127370.4|127470.4|127370.4|127470.4|127370.4|1
1651811610000|2022-05-06 04:33:30|127469.9|127369.9|127462.6|127362.6|127470.4|127370.4|127462.6|127362.6|5
1651811620000|2022-05-06 04:33:40|127462.1|127362.1|127460.6|127360.6|127462.4|127362.4|127460.6|127360.6|4
1651811630000|2022-05-06 04:33:50|127462.1|127362.1|127471.1|127371.1|127471.1|127371.1|127461.9|127361.9|10
1651811640000|2022-05-06 04:34:00|127471.4|127371.4|127463.1|127363.1|127471.4|127371.4|127463.1|127363.1|6
1651811650000|2022-05-06 04:34:10|127462.9|127362.9|127461.1|127361.1|127462.9|127362.9|127458.6|127358.6|6
1651811660000|2022-05-06 04:34:20|127461.4|127361.4|127461.4|127361.4|127461.4|127361.4|127461.4|127361.4|1
1651811680000|2022-05-06 04:34:40|127461.9|127361.9|127467.9|127367.9|127468.9|127368.9|127461.9|127361.9|5
1651811690000|2022-05-06 04:34:50|127468.1|127368.1|127461.9|127361.9|127468.1|127368.1|127461.9|127361.9|6
1651811710000|2022-05-06 04:35:10|127461.4|127361.4|127461.4|127361.4|127461.4|127361.4|127461.4|127361.4|1
1651811720000|2022-05-06 04:35:20|127462.4|127362.4|127471.9|127371.9|127471.9|127371.9|127462.4|127362.4|4
1651811730000|2022-05-06 04:35:30|127470.1|127370.1|127459.1|127359.1|127470.1|127370.1|127457.1|127357.1|8
1651811740000|2022-05-06 04:35:40|127461.1|127361.1|127461.9|127361.9|127461.9|127361.9|127459.6|127359.6|5
1651811760000|2022-05-06 04:36:00|127465.1|127365.1|127469.9|127369.9|127469.9|127369.9|127465.1|127365.1|3
1651811770000|2022-05-06 04:36:10|127470.4|127370.4|127465.1|127365.1|127471.9|127371.9|127465.1|127365.1|6
1651811780000|2022-05-06 04:36:20|127462.4|127362.4|127461.6|127361.6|127462.4|127362.4|127461.6|127361.6|2
1651811790000|2022-05-06 04:36:30|127461.1|127361.1|127461.1|127361.1|127461.1|127361.1|127461.1|127361.1|1
1651811800000|2022-05-06 04:36:40|127460.4|127360.4|127459.1|127359.1|127460.4|127360.4|127459.1|127359.1|2
1651811810000|2022-05-06 04:36:50|127459.5|127359.5|127473.5|127373.5|127473.5|127373.5|127459.5|127359.5|14
1651811820000|2022-05-06 04:37:00|127473|127373|127458.5|127358.5|127473.5|127373.5|127457.5|127357.5|18
1651811830000|2022-05-06 04:37:10|127457|127357|127457|127357|127457|127357|127457|127357|1
1651811840000|2022-05-06 04:37:20|127458|127358|127458.5|127358.5|127458.5|127358.5|127456.5|127356.5|4
1651811850000|2022-05-06 04:37:30|127459|127359|127458.5|127358.5|127460|127360|127458.5|127358.5|3
1651811860000|2022-05-06 04:37:40|127458.7|127358.7|127458.5|127358.5|127458.7|127358.7|127458.5|127358.5|6
1651811870000|2022-05-06 04:37:50|127458.7|127358.7|127453.5|127353.5|127458.7|127358.7|127453.5|127353.5|8
1651811880000|2022-05-06 04:38:00|127453|127353|127453|127353|127453|127353|127449.5|127349.5|9
1651811890000|2022-05-06 04:38:10|127451.5|127351.5|127438|127338|127452.5|127352.5|127438|127338|18
1651811900000|2022-05-06 04:38:20|127439.5|127339.5|127440.5|127340.5|127440.5|127340.5|127438|127338|7
1651811910000|2022-05-06 04:38:30|127442|127342|127439.5|127339.5|127442|127342|127439|127339|5
1651811930000|2022-05-06 04:38:50|127439|127339|127439|127339|127439|127339|127439|127339|1
1651811940000|2022-05-06 04:39:00|127440|127340|127442|127342|127442|127342|127439|127339|4
1651811950000|2022-05-06 04:39:10|127441.5|127341.5|127439|127339|127441.5|127341.5|127439|127339|3
1651811960000|2022-05-06 04:39:20|127440|127340|127439|127339|127441|127341|127439|127339|4
1651811970000|2022-05-06 04:39:30|127438.4|127338.4|127433|127333|127438.9|127338.9|127432.9|127332.9|17
1651811980000|2022-05-06 04:39:40|127432.5|127332.5|127430.5|127330.5|127432.5|127332.5|127427.5|127327.5|9
1651811990000|2022-05-06 04:39:50|127431.5|127331.5|127431.5|127331.5|127431.5|127331.5|127431.5|127331.5|1
1651812000000|2022-05-06 04:40:00|127431|127331|127419.5|127319.5|127431|127331|127419.5|127319.5|5
1651812010000|2022-05-06 04:40:10|127420|127320|127420|127320|127420|127320|127419.5|127319.5|5
1651812020000|2022-05-06 04:40:20|127420.5|127320.5|127425|127325|127429|127329|127420.5|127320.5|8
1651812030000|2022-05-06 04:40:30|127426|127326|127428|127328|127428|127328|127426|127326|3
1651812040000|2022-05-06 04:40:40|127429|127329|127427|127327|127429|127329|127427|127327|3
1651812050000|2022-05-06 04:40:50|127428|127328|127422.5|127322.5|127429|127329|127422.5|127322.5|5
1651812060000|2022-05-06 04:41:00|127422|127322|127415.5|127315.5|127422|127322|127411.6|127311.6|15
1651812070000|2022-05-06 04:41:10|127415.4|127315.4|127414.9|127314.9|127415.4|127315.4|127414.9|127314.9|2
1651812080000|2022-05-06 04:41:20|127415|127315|127409.6|127309.6|127419.5|127319.5|127409.6|127309.6|17
1651812090000|2022-05-06 04:41:30|127410.1|127310.1|127411.6|127311.6|127417.5|127317.5|127410.1|127310.1|10
1651812100000|2022-05-06 04:41:40|127407.4|127307.4|127407.1|127307.1|127407.4|127307.4|127406.9|127306.9|4
1651812110000|2022-05-06 04:41:50|127403.4|127303.4|127399.6|127299.6|127403.4|127303.4|127397.4|127297.4|9
1651812120000|2022-05-06 04:42:00|127400.5|127300.5|127406.9|127306.9|127409.6|127309.6|127400.5|127300.5|11
1651812130000|2022-05-06 04:42:10|127406.6|127306.6|127403.4|127303.4|127406.6|127306.6|127403.4|127303.4|3
1651812140000|2022-05-06 04:42:20|127403.1|127303.1|127403.6|127303.6|127403.9|127303.9|127403.1|127303.1|4
1651812150000|2022-05-06 04:42:30|127403|127303|127402.5|127302.5|127403|127303|127398.5|127298.5|5
1651812160000|2022-05-06 04:42:40|127403|127303|127408|127308|127408|127308|127403|127303|5
1651812170000|2022-05-06 04:42:50|127407|127307|127395.5|127295.5|127407|127307|127395.5|127295.5|5
1651812180000|2022-05-06 04:43:00|127396|127296|127396.5|127296.5|127397|127297|127388.5|127288.5|14
1651812190000|2022-05-06 04:43:10|127396|127296|127382.5|127282.5|127396|127296|127382.5|127282.5|9
1651812200000|2022-05-06 04:43:20|127381.5|127281.5|127367.5|127267.5|127381.5|127281.5|127367.5|127267.5|14
1651812210000|2022-05-06 04:43:30|127368|127268|127368|127268|127372.5|127272.5|127365.5|127265.5|18
1651812220000|2022-05-06 04:43:40|127368.5|127268.5|127355.5|127255.5|127372|127272|127349.7|127249.7|30
1651812230000|2022-05-06 04:43:50|127355|127255|127359.4|127259.4|127360.5|127260.5|127350.5|127250.5|22
1651812240000|2022-05-06 04:44:00|127359.9|127259.9|127354|127254|127359.9|127259.9|127350.5|127250.5|13
1651812250000|2022-05-06 04:44:10|127352|127252|127341|127241|127353|127253|127334.5|127234.5|18
1651812260000|2022-05-06 04:44:20|127342|127242|127344.5|127244.5|127344.5|127244.5|127341.5|127241.5|7
1651812270000|2022-05-06 04:44:30|127345.5|127245.5|127342.5|127242.5|127352|127252|127341.5|127241.5|11
1651812280000|2022-05-06 04:44:40|127348.1|127248.1|127341.5|127241.5|127350.5|127250.5|127341.5|127241.5|8
1651812290000|2022-05-06 04:44:50|127342.5|127242.5|127351.5|127251.5|127351.5|127251.5|127342.5|127242.5|12
1651812300000|2022-05-06 04:45:00|127351|127251|127352|127252|127352|127252|127351|127251|2
1651812310000|2022-05-06 04:45:10|127353.9|127253.9|127361|127261|127361|127261|127353.9|127253.9|9
1651812320000|2022-05-06 04:45:20|127360.5|127260.5|127361|127261|127361|127261|127360.5|127260.5|2
1651812330000|2022-05-06 04:45:30|127362|127262|127371|127271|127371|127271|127362|127262|6
1651812340000|2022-05-06 04:45:40|127370.5|127270.5|127365|127265|127370.5|127270.5|127365|127265|9
1651812350000|2022-05-06 04:45:50|127362|127262|127366.9|127266.9|127369.9|127269.9|127362|127262|14
1651812360000|2022-05-06 04:46:00|127366.8|127266.8|127369.2|127269.2|127369.2|127269.2|127366.3|127266.3|13
1651812370000|2022-05-06 04:46:10|127367.2|127267.2|127369.2|127269.2|127369.2|127269.2|127365|127265|12
1651812380000|2022-05-06 04:46:20|127369.7|127269.7|127379.2|127279.2|127379.2|127279.2|127369.7|127269.7|10
1651812390000|2022-05-06 04:46:30|127379.7|127279.7|127379.7|127279.7|127380.2|127280.2|127379.7|127279.7|3
1651812400000|2022-05-06 04:46:40|127379.2|127279.2|127379.7|127279.7|127380.2|127280.2|127379.2|127279.2|8
1651812410000|2022-05-06 04:46:50|127380.2|127280.2|127382.5|127282.5|127382.5|127282.5|127379.7|127279.7|7
1651812420000|2022-05-06 04:47:00|127383|127283|127386.8|127286.8|127386.8|127286.8|127381.7|127281.7|14
1651812430000|2022-05-06 04:47:10|127386.3|127286.3|127382.2|127282.2|127387.3|127287.3|127382.2|127282.2|11
1651812440000|2022-05-06 04:47:20|127381.7|127281.7|127388.2|127288.2|127390.4|127290.4|127381.7|127281.7|13
1651812450000|2022-05-06 04:47:30|127388.9|127288.9|127381.2|127281.2|127388.9|127288.9|127380.9|127280.9|15
1651812460000|2022-05-06 04:47:40|127381.7|127281.7|127373|127273|127382.2|127282.2|127372|127272|7
1651812470000|2022-05-06 04:47:50|127372.5|127272.5|127372.5|127272.5|127372.5|127272.5|127372.5|127272.5|1
1651812480000|2022-05-06 04:48:00|127376.2|127276.2|127373|127273|127376.2|127276.2|127373|127273|2
1651812490000|2022-05-06 04:48:10|127372.5|127272.5|127368|127268|127372.5|127272.5|127367|127267|6
1651812500000|2022-05-06 04:48:20|127368.5|127268.5|127369|127269|127373|127273|127368.5|127268.5|6
1651812510000|2022-05-06 04:48:30|127369.5|127269.5|127378.5|127278.5|127378.5|127278.5|127369.5|127269.5|6
1651812520000|2022-05-06 04:48:40|127377|127277|127379|127279|127379|127279|127377|127277|7
1651812530000|2022-05-06 04:48:50|127378.5|127278.5|127379.5|127279.5|127379.5|127279.5|127378.5|127278.5|3
1651812540000|2022-05-06 04:49:00|127379|127279|127378.5|127278.5|127379|127279|127378.5|127278.5|2
1651812550000|2022-05-06 04:49:10|127379|127279|127377|127277|127379|127279|127376.5|127276.5|6
1651812560000|2022-05-06 04:49:20|127376.5|127276.5|127378|127278|127378|127278|127375|127275|7
1651812570000|2022-05-06 04:49:30|127379|127279|127380.5|127280.5|127380.5|127280.5|127379|127279|3
1651812590000|2022-05-06 04:49:50|127380.2|127280.2|127379.5|127279.5|127380.2|127280.2|127379.5|127279.5|2
1651812610000|2022-05-06 04:50:10|127380|127280|127381.2|127281.2|127381.2|127281.2|127380|127280|4
1651812620000|2022-05-06 04:50:20|127381.4|127281.4|127381.2|127281.2|127381.7|127281.7|127381.2|127281.2|4
1651812630000|2022-05-06 04:50:30|127381|127281|127381|127281|127381.9|127281.9|127380|127280|8
1651812640000|2022-05-06 04:50:40|127381.5|127281.5|127381|127281|127381.7|127281.7|127381|127281|9
1651812650000|2022-05-06 04:50:50|127381.5|127281.5|127379.5|127279.5|127382|127282|127379.5|127279.5|7
1651812660000|2022-05-06 04:51:00|127374.5|127274.5|127372.5|127272.5|127377.5|127277.5|127372.5|127272.5|5
1651812670000|2022-05-06 04:51:10|127373|127273|127376.5|127276.5|127380|127280|127373|127273|12
1651812680000|2022-05-06 04:51:20|127376|127276|127371.5|127271.5|127376.5|127276.5|127371.5|127271.5|7
1651812690000|2022-05-06 04:51:30|127372|127272|127371.5|127271.5|127372|127272|127368.5|127268.5|6
1651812700000|2022-05-06 04:51:40|127372|127272|127367.5|127267.5|127372|127272|127367.5|127267.5|13
1651812710000|2022-05-06 04:51:50|127367|127267|127367.5|127267.5|127367.5|127267.5|127365.5|127265.5|4
1651812720000|2022-05-06 04:52:00|127368|127268|127369.5|127269.5|127369.5|127269.5|127367|127267|6
1651812730000|2022-05-06 04:52:10|127369|127269|127363|127263|127369|127269|127363|127263|4
1651812740000|2022-05-06 04:52:20|127365|127265|127368.5|127268.5|127369.2|127269.2|127365|127265|11
1651812750000|2022-05-06 04:52:30|127369.5|127269.5|127364.5|127264.5|127369.5|127269.5|127364.5|127264.5|7
1651812760000|2022-05-06 04:52:40|127363.5|127263.5|127357.5|127257.5|127363.5|127263.5|127357.5|127257.5|7
1651812770000|2022-05-06 04:52:50|127358|127258|127357.4|127257.4|127358.9|127258.9|127357.4|127257.4|14
1651812780000|2022-05-06 04:53:00|127357.9|127257.9|127373.5|127273.5|127374|127274|127357.9|127257.9|11
1651812790000|2022-05-06 04:53:10|127374|127274|127374|127274|127374.5|127274.5|127374|127274|3
1651812800000|2022-05-06 04:53:20|127374.5|127274.5|127377|127277|127378|127278|127374.5|127274.5|4
1651812810000|2022-05-06 04:53:30|127377.5|127277.5|127378|127278|127378|127278|127377.5|127277.5|2
1651812820000|2022-05-06 04:53:40|127378.5|127278.5|127372|127272|127378.5|127278.5|127371.4|127271.4|5
1651812840000|2022-05-06 04:54:00|127372.5|127272.5|127365.5|127265.5|127372.9|127272.9|127365.5|127265.5|5
1651812850000|2022-05-06 04:54:10|127360.5|127260.5|127364.5|127264.5|127364.5|127264.5|127360.5|127260.5|4
1651812860000|2022-05-06 04:54:20|127365|127265|127361.9|127261.9|127365|127265|127361|127261|4
1651812870000|2022-05-06 04:54:30|127363.4|127263.4|127365|127265|127365|127265|127363.4|127263.4|2
1651812880000|2022-05-06 04:54:40|127365.5|127265.5|127351.4|127251.4|127365.5|127265.5|127351.4|127251.4|7
1651812890000|2022-05-06 04:54:50|127349.4|127249.4|127341.5|127241.5|127349.4|127249.4|127340.5|127240.5|16
1651812900000|2022-05-06 04:55:00|127341|127241|127316.5|127216.5|127341|127241|127316.5|127216.5|12
1651812910000|2022-05-06 04:55:10|127316|127216|127312.4|127212.4|127319.5|127219.5|127307|127207|11
1651812920000|2022-05-06 04:55:20|127311.9|127211.9|127279|127179|127311.9|127211.9|127279|127179|19
1651812930000|2022-05-06 04:55:30|127276.5|127176.5|127267|127167|127277.5|127177.5|127253.9|127153.9|27
1651812940000|2022-05-06 04:55:40|127267.5|127167.5|127252.9|127152.9|127277|127177|127252.9|127152.9|20
1651812950000|2022-05-06 04:55:50|127252|127152|127239|127139|127252|127152|127221.9|127121.9|31
1651812960000|2022-05-06 04:56:00|127238|127138|127220.9|127120.9|127238.5|127138.5|127220.9|127120.9|16
1651812970000|2022-05-06 04:56:10|127220.4|127120.4|127219.7|127119.7|127222.9|127122.9|127216.4|127116.4|21
1651812980000|2022-05-06 04:56:20|127218.7|127118.7|127227.9|127127.9|127227.9|127127.9|127212.9|127112.9|19
1651812990000|2022-05-06 04:56:30|127226.9|127126.9|127232.2|127132.2|127237.2|127137.2|127226.9|127126.9|21
1651813000000|2022-05-06 04:56:40|127232.4|127132.4|127241|127141|127241.5|127141.5|127230.9|127130.9|17
1651813010000|2022-05-06 04:56:50|127241.5|127141.5|127248|127148|127262|127162|127241.5|127141.5|23
1651813020000|2022-05-06 04:57:00|127247.5|127147.5|127242|127142|127248|127148|127241.5|127141.5|7
1651813030000|2022-05-06 04:57:10|127241.5|127141.5|127247|127147|127247|127147|127241|127141|5
1651813040000|2022-05-06 04:57:20|127246.5|127146.5|127242.5|127142.5|127247.5|127147.5|127242.5|127142.5|11
1651813050000|2022-05-06 04:57:30|127236.5|127136.5|127245|127145|127245|127145|127231.5|127131.5|14
1651813060000|2022-05-06 04:57:40|127242|127142|127228.5|127128.5|127242|127142|127223|127123|20
1651813070000|2022-05-06 04:57:50|127229|127129|127224.5|127124.5|127229|127129|127223|127123|5
1651813080000|2022-05-06 04:58:00|127225.5|127125.5|127227.5|127127.5|127240|127140|127224|127124|18
1651813090000|2022-05-06 04:58:10|127229|127129|127210.5|127110.5|127229|127129|127210.5|127110.5|12
1651813100000|2022-05-06 04:58:20|127208|127108|127178.5|127078.5|127208|127108|127178.5|127078.5|20
1651813110000|2022-05-06 04:58:30|127181|127081|127160.4|127060.4|127181|127081|127157.2|127057.2|23
1651813120000|2022-05-06 04:58:40|127159.9|127059.9|127139.2|127039.2|127166.9|127066.9|127139.2|127039.2|22
1651813130000|2022-05-06 04:58:50|127134.4|127034.4|127136.2|127036.2|127150.2|127050.2|127129.9|127029.9|22
1651813140000|2022-05-06 04:59:00|127135.7|127035.7|127109.7|127009.7|127135.7|127035.7|127109.7|127009.7|21
1651813150000|2022-05-06 04:59:10|127109.2|127009.2|127069.4|126969.4|127109.7|127009.7|127067.2|126967.2|25
1651813160000|2022-05-06 04:59:20|127075.4|126975.4|127117.7|127017.7|127117.7|127017.7|127075.4|126975.4|29
1651813170000|2022-05-06 04:59:30|127123|127023|127106.7|127006.7|127123|127023|127092.4|126992.4|24
1651813180000|2022-05-06 04:59:40|127108.9|127008.9|127121.4|127021.4|127130.2|127030.2|127108.9|127008.9|27
1651813190000|2022-05-06 04:59:50|127120.9|127020.9|127125.2|127025.2|127129.4|127029.4|127117|127017|28
1651813200000|2022-05-06 05:00:00|127124.5|127024.5|127134.4|127034.4|127135.9|127035.9|127124.5|127024.5|25
1651813210000|2022-05-06 05:00:10|127134.9|127034.9|127130.9|127030.9|127141|127041|127128|127028|22
1651813220000|2022-05-06 05:00:20|127131|127031|127134.9|127034.9|127140.5|127040.5|127131|127031|11
1651813230000|2022-05-06 05:00:30|127135.4|127035.4|127149.9|127049.9|127149.9|127049.9|127131.9|127031.9|22
1651813240000|2022-05-06 05:00:40|127149.4|127049.4|127173.4|127073.4|127175.2|127075.2|127149.4|127049.4|20
1651813250000|2022-05-06 05:00:50|127171.5|127071.5|127163.4|127063.4|127171.5|127071.5|127152.4|127052.4|21
1651813260000|2022-05-06 05:01:00|127164.6|127064.6|127178.2|127078.2|127181.9|127081.9|127164.6|127064.6|31
1651813270000|2022-05-06 05:01:10|127178.9|127078.9|127180.4|127080.4|127184.7|127084.7|127175.2|127075.2|19
1651813280000|2022-05-06 05:01:20|127179.7|127079.7|127170|127070|127180.2|127080.2|127166.7|127066.7|19
1651813290000|2022-05-06 05:01:30|127170.5|127070.5|127156.5|127056.5|127170.5|127070.5|127156.5|127056.5|15
1651813300000|2022-05-06 05:01:40|127156|127056|127147|127047|127156|127056|127139|127039|21
1651813310000|2022-05-06 05:01:50|127148|127048|127153|127053|127160|127060|127148|127048|17
1651813320000|2022-05-06 05:02:00|127153.5|127053.5|127143|127043|127156.5|127056.5|127143|127043|21
1651813330000|2022-05-06 05:02:10|127146|127046|127163|127063|127163|127063|127146|127046|16
1651813340000|2022-05-06 05:02:20|127162|127062|127168|127068|127168.5|127068.5|127160|127060|15
1651813350000|2022-05-06 05:02:30|127162.9|127062.9|127174.6|127074.6|127180.2|127080.2|127162.9|127062.9|14
1651813360000|2022-05-06 05:02:40|127172.4|127072.4|127172.5|127072.5|127178.4|127078.4|127171.4|127071.4|17
1651813370000|2022-05-06 05:02:50|127167.7|127067.7|127170.9|127070.9|127170.9|127070.9|127166.9|127066.9|9
1651813380000|2022-05-06 05:03:00|127173.9|127073.9|127162.1|127062.1|127174.4|127074.4|127161.6|127061.6|11
1651813390000|2022-05-06 05:03:10|127162.9|127062.9|127162.9|127062.9|127163.9|127063.9|127161.5|127061.5|9
1651813400000|2022-05-06 05:03:20|127162.5|127062.5|127163.4|127063.4|127165.5|127065.5|127162|127062|19
1651813410000|2022-05-06 05:03:30|127162.4|127062.4|127156|127056|127162.4|127062.4|127156|127056|3
1651813420000|2022-05-06 05:03:40|127154.9|127054.9|127151.1|127051.1|127156.9|127056.9|127146.6|127046.6|12
1651813430000|2022-05-06 05:03:50|127150.9|127050.9|127141.4|127041.4|127150.9|127050.9|127137.9|127037.9|12
1651813440000|2022-05-06 05:04:00|127140.9|127040.9|127144.9|127044.9|127144.9|127044.9|127140.9|127040.9|13
1651813450000|2022-05-06 05:04:10|127144.6|127044.6|127149.5|127049.5|127150.5|127050.5|127144.4|127044.4|15
1651813460000|2022-05-06 05:04:20|127148.5|127048.5|127130.6|127030.6|127148.5|127048.5|127126|127026|20
1651813470000|2022-05-06 05:04:30|127130.5|127030.5|127126.9|127026.9|127132.4|127032.4|127126.1|127026.1|19
1651813480000|2022-05-06 05:04:40|127124.2|127024.2|127132.5|127032.5|127136|127036|127124.2|127024.2|14
1651813490000|2022-05-06 05:04:50|127132|127032|127132.5|127032.5|127136|127036|127132|127032|12
1651813500000|2022-05-06 05:05:00|127133|127033|127126|127026|127133.5|127033.5|127125|127025|14
1651813510000|2022-05-06 05:05:10|127128.9|127028.9|127129.5|127029.5|127129.5|127029.5|127124.6|127024.6|12
1651813520000|2022-05-06 05:05:20|127128.5|127028.5|127120.5|127020.5|127128.5|127028.5|127119.5|127019.5|13
1651813530000|2022-05-06 05:05:30|127121|127021|127121|127021|127127.6|127027.6|127121|127021|10
1651813540000|2022-05-06 05:05:40|127121.5|127021.5|127121.5|127021.5|127125.5|127025.5|127120.5|127020.5|12
1651813550000|2022-05-06 05:05:50|127121|127021|127129.5|127029.5|127130.5|127030.5|127121|127021|7
1651813560000|2022-05-06 05:06:00|127130.5|127030.5|127134.5|127034.5|127134.5|127034.5|127130.5|127030.5|7
1651813570000|2022-05-06 05:06:10|127135|127035|127130.5|127030.5|127135|127035|127130.5|127030.5|5
1651813580000|2022-05-06 05:06:20|127131|127031|127130.5|127030.5|127131|127031|127130.5|127030.5|2
1651813590000|2022-05-06 05:06:30|127130|127030|127139.5|127039.5|127139.5|127039.5|127130|127030|11
1651813600000|2022-05-06 05:06:40|127139|127039|127131.1|127031.1|127139|127039|127130.6|127030.6|10
1651813610000|2022-05-06 05:06:50|127131.4|127031.4|127134|127034|127136.5|127036.5|127127.5|127027.5|15
1651813620000|2022-05-06 05:07:00|127134.9|127034.9|127141.1|127041.1|127149.9|127049.9|127134.9|127034.9|16
1651813630000|2022-05-06 05:07:10|127131.6|127031.6|127131.1|127031.1|127131.6|127031.6|127131.1|127031.1|2
1651813640000|2022-05-06 05:07:20|127131.5|127031.5|127137|127037|127137|127037|127131.5|127031.5|4
1651813650000|2022-05-06 05:07:30|127131.5|127031.5|127151.1|127051.1|127151.1|127051.1|127131.5|127031.5|22
1651813660000|2022-05-06 05:07:40|127151.5|127051.5|127169.4|127069.4|127169.4|127069.4|127151.1|127051.1|16
1651813670000|2022-05-06 05:07:50|127169.7|127069.7|127151.5|127051.5|127169.7|127069.7|127150.7|127050.7|10
1651813680000|2022-05-06 05:08:00|127151.2|127051.2|127151.5|127051.5|127151.9|127051.9|127150.7|127050.7|7
1651813690000|2022-05-06 05:08:10|127149.7|127049.7|127171.2|127071.2|127171.2|127071.2|127149.7|127049.7|19
1651813700000|2022-05-06 05:08:20|127171.5|127071.5|127161.2|127061.2|127171.5|127071.5|127161.2|127061.2|7
1651813710000|2022-05-06 05:08:30|127158.4|127058.4|127160.7|127060.7|127160.7|127060.7|127151.2|127051.2|10
1651813720000|2022-05-06 05:08:40|127159.9|127059.9|127171|127071|127171|127071|127157|127057|12
1651813730000|2022-05-06 05:08:50|127170.9|127070.9|127161|127061|127170.9|127070.9|127161|127061|7
1651813740000|2022-05-06 05:09:00|127159.9|127059.9|127161.2|127061.2|127161.2|127061.2|127157.6|127057.6|10
1651813750000|2022-05-06 05:09:10|127162|127062|127151.4|127051.4|127169.7|127069.7|127151.4|127051.4|23
1651813760000|2022-05-06 05:09:20|127151.2|127051.2|127172|127072|127172.5|127072.5|127151.2|127051.2|21
1651813770000|2022-05-06 05:09:30|127172.5|127072.5|127183.5|127083.5|127183.5|127083.5|127172.5|127072.5|6
1651813780000|2022-05-06 05:09:40|127184|127084|127178.9|127078.9|127190.7|127090.7|127175.9|127075.9|21
1651813790000|2022-05-06 05:09:50|127179.4|127079.4|127173.9|127073.9|127179.4|127079.4|127173.9|127073.9|7
1651813800000|2022-05-06 05:10:00|127170.2|127070.2|127178.7|127078.7|127178.7|127078.7|127164.9|127064.9|16
1651813810000|2022-05-06 05:10:10|127178.2|127078.2|127179.7|127079.7|127187.7|127087.7|127174.5|127074.5|27
1651813820000|2022-05-06 05:10:20|127178.9|127078.9|127174.4|127074.4|127178.9|127078.9|127170.4|127070.4|14
1651813830000|2022-05-06 05:10:30|127175.2|127075.2|127178.7|127078.7|127179.9|127079.9|127175.2|127075.2|7
1651813840000|2022-05-06 05:10:40|127176.9|127076.9|127159.4|127059.4|127176.9|127076.9|127157.7|127057.7|12
1651813850000|2022-05-06 05:10:50|127160.9|127060.9|127158.4|127058.4|127160.9|127060.9|127153.6|127053.6|14
1651813860000|2022-05-06 05:11:00|127155.2|127055.2|127144.4|127044.4|127155.2|127055.2|127142.9|127042.9|12
1651813870000|2022-05-06 05:11:10|127145.4|127045.4|127141.2|127041.2|127150.9|127050.9|127140.7|127040.7|15
1651813880000|2022-05-06 05:11:20|127140.7|127040.7|127140.9|127040.9|127148.7|127048.7|127140.7|127040.7|14
1651813890000|2022-05-06 05:11:30|127140.7|127040.7|127155|127055|127155|127055|127140.7|127040.7|13
1651813900000|2022-05-06 05:11:40|127158.2|127058.2|127158.7|127058.7|127158.9|127058.9|127156.4|127056.4|9
1651813910000|2022-05-06 05:11:50|127158.9|127058.9|127158.9|127058.9|127158.9|127058.9|127158.7|127058.7|3
1651813920000|2022-05-06 05:12:00|127159.4|127059.4|127176.7|127076.7|127180.4|127080.4|127159.4|127059.4|19
1651813930000|2022-05-06 05:12:10|127170.4|127070.4|127178.7|127078.7|127178.7|127078.7|127168.7|127068.7|7
1651813940000|2022-05-06 05:12:20|127176.9|127076.9|127165.9|127065.9|127176.9|127076.9|127165.4|127065.4|8
1651813950000|2022-05-06 05:12:30|127165.4|127065.4|127165.2|127065.2|127177.2|127077.2|127161.4|127061.4|19
1651813960000|2022-05-06 05:12:40|127165.7|127065.7|127177.7|127077.7|127177.7|127077.7|127163.6|127063.6|18
1651813970000|2022-05-06 05:12:50|127177.9|127077.9|127177.9|127077.9|127178.7|127078.7|127169.2|127069.2|17
1651813980000|2022-05-06 05:13:00|127176.7|127076.7|127173.9|127073.9|127176.7|127076.7|127169.2|127069.2|13
1651813990000|2022-05-06 05:13:10|127175.7|127075.7|127167.1|127067.1|127178.4|127078.4|127163.7|127063.7|17
1651814000000|2022-05-06 05:13:20|127169.7|127069.7|127162.7|127062.7|127169.7|127069.7|127162.7|127062.7|24
1651814010000|2022-05-06 05:13:30|127164.1|127064.1|127159.9|127059.9|127171.2|127071.2|127159.4|127059.4|20
1651814020000|2022-05-06 05:13:40|127159.4|127059.4|127155.4|127055.4|127159.4|127059.4|127154.9|127054.9|7
1651814030000|2022-05-06 05:13:50|127154.9|127054.9|127159.9|127059.9|127163.4|127063.4|127154.9|127054.9|7
1651814040000|2022-05-06 05:14:00|127161.9|127061.9|127161.9|127061.9|127161.9|127061.9|127152.9|127052.9|12
1651814050000|2022-05-06 05:14:10|127162.9|127062.9|127153.6|127053.6|127167.4|127067.4|127153.6|127053.6|16
1651814060000|2022-05-06 05:14:20|127153.1|127053.1|127153.1|127053.1|127153.1|127053.1|127153.1|127053.1|1
1651814070000|2022-05-06 05:14:30|127152.1|127052.1|127146.4|127046.4|127152.6|127052.6|127146.4|127046.4|9
1651814080000|2022-05-06 05:14:40|127145|127045|127151|127051|127151|127051|127144.9|127044.9|15
1651814090000|2022-05-06 05:14:50|127150.5|127050.5|127146.6|127046.6|127151|127051|127146.6|127046.6|11
1651814100000|2022-05-06 05:15:00|127146.1|127046.1|127145.7|127045.7|127146.1|127046.1|127145.7|127045.7|5
1651814110000|2022-05-06 05:15:10|127145.6|127045.6|127145.7|127045.7|127145.7|127045.7|127145.2|127045.2|6
1651814130000|2022-05-06 05:15:30|127146.7|127046.7|127138.7|127038.7|127149.2|127049.2|127138.7|127038.7|9
1651814140000|2022-05-06 05:15:40|127138.1|127038.1|127141.9|127041.9|127141.9|127041.9|127138.1|127038.1|7
1651814160000|2022-05-06 05:16:00|127141.5|127041.5|127141.5|127041.5|127141.5|127041.5|127141.5|127041.5|1
1651814170000|2022-05-06 05:16:10|127140.5|127040.5|127140.2|127040.2|127140.5|127040.5|127140.2|127040.2|2
1651814180000|2022-05-06 05:16:20|127139.2|127039.2|127153.5|127053.5|127154.4|127054.4|127139.2|127039.2|9
1651814190000|2022-05-06 05:16:30|127150.5|127050.5|127138.1|127038.1|127151.1|127051.1|127138.1|127038.1|13
1651814200000|2022-05-06 05:16:40|127137.4|127037.4|127138.1|127038.1|127139.5|127039.5|127137.4|127037.4|11
1651814210000|2022-05-06 05:16:50|127138.5|127038.5|127138.5|127038.5|127138.5|127038.5|127138.5|127038.5|1
1651814220000|2022-05-06 05:17:00|127134.1|127034.1|127134.1|127034.1|127134.1|127034.1|127134.1|127034.1|1
1651814230000|2022-05-06 05:17:10|127141.5|127041.5|127133.5|127033.5|127142.1|127042.1|127133.5|127033.5|11
1651814250000|2022-05-06 05:17:30|127140.6|127040.6|127139.1|127039.1|127140.6|127040.6|127139.1|127039.1|4
1651814260000|2022-05-06 05:17:40|127139.5|127039.5|127152.5|127052.5|127153.5|127053.5|127139.5|127039.5|11
1651814270000|2022-05-06 05:17:50|127153.1|127053.1|127149.1|127049.1|127153.9|127053.9|127149.1|127049.1|13
1651814280000|2022-05-06 05:18:00|127149.2|127049.2|127157.5|127057.5|127158.5|127058.5|127149.2|127049.2|13
1651814290000|2022-05-06 05:18:10|127149.9|127049.9|127153.5|127053.5|127155.2|127055.2|127149.1|127049.1|9
1651814300000|2022-05-06 05:18:20|127153.1|127053.1|127138.5|127038.5|127153.1|127053.1|127138.5|127038.5|11
1651814310000|2022-05-06 05:18:30|127139.9|127039.9|127143.9|127043.9|127143.9|127043.9|127139.9|127039.9|7
1651814320000|2022-05-06 05:18:40|127147.5|127047.5|127138.5|127038.5|127147.5|127047.5|127138.1|127038.1|9
1651814340000|2022-05-06 05:19:00|127134.1|127034.1|127119.7|127019.7|127134.1|127034.1|127117.9|127017.9|9
1651814350000|2022-05-06 05:19:10|127120|127020|127124.7|127024.7|127129|127029|127114.9|127014.9|26
1651814360000|2022-05-06 05:19:20|127119.7|127019.7|127126|127026|127126|127026|127115|127015|13
1651814370000|2022-05-06 05:19:30|127127|127027|127130.6|127030.6|127130.6|127030.6|127127|127027|5
1651814380000|2022-05-06 05:19:40|127131|127031|127128.4|127028.4|127135.5|127035.5|127127.4|127027.4|19
1651814390000|2022-05-06 05:19:50|127131.9|127031.9|127125.9|127025.9|127132.2|127032.2|127125.5|127025.5|11
1651814400000|2022-05-06 05:20:00|127119|127019|127121.4|127021.4|127121.4|127021.4|127117.4|127017.4|12
1651814410000|2022-05-06 05:20:10|127121.9|127021.9|127126.5|127026.5|127127.4|127027.4|127121.7|127021.7|11
1651814420000|2022-05-06 05:20:20|127125.5|127025.5|127114.5|127014.5|127125.5|127025.5|127108.5|127008.5|12
1651814430000|2022-05-06 05:20:30|127115.5|127015.5|127117.4|127017.4|127118.6|127018.6|127110|127010|19
1651814440000|2022-05-06 05:20:40|127116.9|127016.9|127116.9|127016.9|127116.9|127016.9|127109.4|127009.4|13
1651814450000|2022-05-06 05:20:50|127117.4|127017.4|127121|127021|127123.5|127023.5|127116.9|127016.9|10
1651814460000|2022-05-06 05:21:00|127117|127017|127114.5|127014.5|127118.9|127018.9|127110|127010|18
1651814470000|2022-05-06 05:21:10|127109.9|127009.9|127108.9|127008.9|127116.4|127016.4|127108.1|127008.1|10
1651814480000|2022-05-06 05:21:20|127109.1|127009.1|127108.9|127008.9|127109.4|127009.4|127108.1|127008.1|7
1651814490000|2022-05-06 05:21:30|127109.2|127009.2|127109|127009|127114.5|127014.5|127109|127009|9
1651814500000|2022-05-06 05:21:40|127109.5|127009.5|127117|127017|127117.5|127017.5|127109.5|127009.5|12
1651814510000|2022-05-06 05:21:50|127116.5|127016.5|127095.2|126995.2|127116.5|127016.5|127095.2|126995.2|14
1651814520000|2022-05-06 05:22:00|127095.7|126995.7|127089.5|126989.5|127095.7|126995.7|127089|126989|15
1651814530000|2022-05-06 05:22:10|127093.4|126993.4|127078|126978|127093.4|126993.4|127076.7|126976.7|14
1651814540000|2022-05-06 05:22:20|127074|126974|127069.5|126969.5|127074|126974|127056|126956|19
1651814550000|2022-05-06 05:22:30|127065.5|126965.5|127052.5|126952.5|127068.5|126968.5|127052.5|126952.5|21
1651814560000|2022-05-06 05:22:40|127054.4|126954.4|127058.5|126958.5|127059.5|126959.5|127050.5|126950.5|16
1651814570000|2022-05-06 05:22:50|127059.5|126959.5|127040|126940|127068.5|126968.5|127040|126940|22
1651814580000|2022-05-06 05:23:00|127040.5|126940.5|127048.9|126948.9|127048.9|126948.9|127031.5|126931.5|13
1651814590000|2022-05-06 05:23:10|127047.9|126947.9|127059.9|126959.9|127060|126960|127045.4|126945.4|18
1651814600000|2022-05-06 05:23:20|127060.1|126960.1|127074.5|126974.5|127077.9|126977.9|127060.1|126960.1|17
1651814610000|2022-05-06 05:23:30|127077.4|126977.4|127079.9|126979.9|127080.1|126980.1|127073.5|126973.5|14
1651814620000|2022-05-06 05:23:40|127078|126978|127069.4|126969.4|127078|126978|127064|126964|16
1651814630000|2022-05-06 05:23:50|127069.1|126969.1|127078.6|126978.6|127078.6|126978.6|127069.1|126969.1|10
1651814640000|2022-05-06 05:24:00|127078.9|126978.9|127079.6|126979.6|127079.6|126979.6|127076.9|126976.9|14
1651814650000|2022-05-06 05:24:10|127080|126980|127093|126993|127096.9|126996.9|127079.6|126979.6|9
1651814660000|2022-05-06 05:24:20|127094|126994|127097.4|126997.4|127100.1|127000.1|127094|126994|10
1651814670000|2022-05-06 05:24:30|127097.9|126997.9|127096.9|126996.9|127100.1|127000.1|127096.9|126996.9|11
1651814690000|2022-05-06 05:24:50|127091.2|126991.2|127083.9|126983.9|127091.2|126991.2|127081|126981|10
1651814700000|2022-05-06 05:25:00|127081|126981|127081|126981|127081|126981|127081|126981|1
1651814710000|2022-05-06 05:25:10|127081.1|126981.1|127079.4|126979.4|127082.6|126982.6|127079.4|126979.4|12
1651814720000|2022-05-06 05:25:20|127079.6|126979.6|127080.9|126980.9|127080.9|126980.9|127079.6|126979.6|10
1651814730000|2022-05-06 05:25:30|127088.9|126988.9|127078.9|126978.9|127093.9|126993.9|127078.9|126978.9|23
1651814740000|2022-05-06 05:25:40|127083.1|126983.1|127084.4|126984.4|127084.4|126984.4|127079.9|126979.9|12
1651814750000|2022-05-06 05:25:50|127085.1|126985.1|127081.5|126981.5|127085.1|126985.1|127081.5|126981.5|10
1651814760000|2022-05-06 05:26:00|127080.9|126980.9|127076.9|126976.9|127081|126981|127076.9|126976.9|6
1651814770000|2022-05-06 05:26:10|127077.4|126977.4|127073|126973|127078.1|126978.1|127068.9|126968.9|18
1651814780000|2022-05-06 05:26:20|127072.9|126972.9|127079.4|126979.4|127080|126980|127071.9|126971.9|12
1651814790000|2022-05-06 05:26:30|127079.6|126979.6|127080.5|126980.5|127080.5|126980.5|127079.6|126979.6|3
1651814800000|2022-05-06 05:26:40|127080|126980|127074|126974|127080.5|126980.5|127069.4|126969.4|15
1651814810000|2022-05-06 05:26:50|127074.5|126974.5|127078.9|126978.9|127078.9|126978.9|127074.5|126974.5|4
1651814820000|2022-05-06 05:27:00|127079.4|126979.4|127079.4|126979.4|127080.5|126980.5|127079.4|126979.4|5
1651814830000|2022-05-06 05:27:10|127075.2|126975.2|127069.4|126969.4|127075.2|126975.2|127069.4|126969.4|7
1651814840000|2022-05-06 05:27:20|127070.4|126970.4|127069.4|126969.4|127075|126975|127069.4|126969.4|8
1651814850000|2022-05-06 05:27:30|127069.3|126969.3|127069.2|126969.2|127069.3|126969.3|127069.2|126969.2|2
1651814860000|2022-05-06 05:27:40|127068.2|126968.2|127062.5|126962.5|127068.2|126968.2|127062.5|126962.5|3
1651814870000|2022-05-06 05:27:50|127063.3|126963.3|127058.4|126958.4|127063.5|126963.5|127058.4|126958.4|9
1651814880000|2022-05-06 05:28:00|127059.4|126959.4|127048.9|126948.9|127062.2|126962.2|127048.2|126948.2|16
1651814890000|2022-05-06 05:28:10|127048.2|126948.2|127048.9|126948.9|127049.2|126949.2|127048.2|126948.2|4
1651814900000|2022-05-06 05:28:20|127048.2|126948.2|127048.2|126948.2|127049.2|126949.2|127048.2|126948.2|3
1651814910000|2022-05-06 05:28:30|127049.7|126949.7|127038.4|126938.4|127049.7|126949.7|127037.9|126937.9|11
1651814920000|2022-05-06 05:28:40|127038.2|126938.2|127029.1|126929.1|127038.2|126938.2|127024.7|126924.7|15
1651814930000|2022-05-06 05:28:50|127031|126931|127019.4|126919.4|127031|126931|127018.7|126918.7|19
1651814940000|2022-05-06 05:29:00|127019.2|126919.2|127026.1|126926.1|127029.1|126929.1|127018.9|126918.9|16
1651814950000|2022-05-06 05:29:10|127024.4|126924.4|127028.4|126928.4|127036.1|126936.1|127024.4|126924.4|26
1651814960000|2022-05-06 05:29:20|127027.1|126927.1|127027.5|126927.5|127027.5|126927.5|127021.1|126921.1|11
1651814970000|2022-05-06 05:29:30|127027.9|126927.9|127037.1|126937.1|127037.1|126937.1|127025.1|126925.1|11
1651814980000|2022-05-06 05:29:40|127030.3|126930.3|127036.2|126936.2|127038.6|126938.6|127028.5|126928.5|20
1651814990000|2022-05-06 05:29:50|127033.9|126933.9|127037.2|126937.2|127048.1|126948.1|127033.9|126933.9|19
1651815000000|2022-05-06 05:30:00|127037.7|126937.7|127047.7|126947.7|127047.7|126947.7|127037.2|126937.2|12
1651815010000|2022-05-06 05:30:10|127048.9|126948.9|127066.9|126966.9|127068.4|126968.4|127048.9|126948.9|18
1651815020000|2022-05-06 05:30:20|127066.5|126966.5|127056|126956|127067|126967|127051|126951|16
1651815030000|2022-05-06 05:30:30|127057|126957|127067.9|126967.9|127067.9|126967.9|127057|126957|6
1651815040000|2022-05-06 05:30:40|127067.5|126967.5|127065.5|126965.5|127067.5|126967.5|127057.5|126957.5|14
1651815050000|2022-05-06 05:30:50|127066.5|126966.5|127069.7|126969.7|127077.5|126977.5|127065.5|126965.5|17
1651815060000|2022-05-06 05:31:00|127068.5|126968.5|127057.5|126957.5|127077.5|126977.5|127057.5|126957.5|14
1651815070000|2022-05-06 05:31:10|127067|126967|127061.5|126961.5|127067|126967|127056.5|126956.5|10
1651815080000|2022-05-06 05:31:20|127065.5|126965.5|127064|126964|127066.5|126966.5|127055.5|126955.5|20
1651815090000|2022-05-06 05:31:30|127060.2|126960.2|127067.5|126967.5|127067.5|126967.5|127056|126956|12
1651815100000|2022-05-06 05:31:40|127068.5|126968.5|127076.5|126976.5|127076.5|126976.5|127068.5|126968.5|10
1651815110000|2022-05-06 05:31:50|127073.2|126973.2|127076.5|126976.5|127076.5|126976.5|127070.9|126970.9|6
1651815120000|2022-05-06 05:32:00|127075.5|126975.5|127068.5|126968.5|127076.5|126976.5|127068.5|126968.5|15
1651815130000|2022-05-06 05:32:10|127068|126968|127075.5|126975.5|127075.5|126975.5|127067|126967|6
1651815140000|2022-05-06 05:32:20|127072.7|126972.7|127095.9|126995.9|127095.9|126995.9|127070.7|126970.7|15
1651815150000|2022-05-06 05:32:30|127096|126996|127097.5|126997.5|127097.5|126997.5|127088|126988|11
1651815160000|2022-05-06 05:32:40|127098|126998|127125.5|127025.5|127125.5|127025.5|127097.5|126997.5|16
1651815170000|2022-05-06 05:32:50|127125|127025|127152.7|127052.7|127163|127063|127125|127025|31
1651815180000|2022-05-06 05:33:00|127150.7|127050.7|127140|127040|127150.9|127050.9|127138.7|127038.7|15
1651815190000|2022-05-06 05:33:10|127141|127041|127156|127056|127157|127057|127141|127041|19
1651815200000|2022-05-06 05:33:20|127158.5|127058.5|127162.5|127062.5|127170.7|127070.7|127158.5|127058.5|20
1651815210000|2022-05-06 05:33:30|127160.9|127060.9|127174.5|127074.5|127184.9|127084.9|127156.9|127056.9|26
1651815220000|2022-05-06 05:33:40|127172.2|127072.2|127155.5|127055.5|127172.2|127072.2|127155.5|127055.5|21
1651815230000|2022-05-06 05:33:50|127158.5|127058.5|127165|127065|127165.5|127065.5|127158.5|127058.5|7
1651815240000|2022-05-06 05:34:00|127163.2|127063.2|127160.9|127060.9|127175|127075|127158|127058|23
1651815250000|2022-05-06 05:34:10|127158.2|127058.2|127152.7|127052.7|127164|127064|127152.7|127052.7|19
1651815260000|2022-05-06 05:34:20|127154.4|127054.4|127154.7|127054.7|127155.4|127055.4|127154.2|127054.2|7
1651815270000|2022-05-06 05:34:30|127155.5|127055.5|127174.7|127074.7|127174.7|127074.7|127154.7|127054.7|13
1651815280000|2022-05-06 05:34:40|127173.7|127073.7|127172.7|127072.7|127173.7|127073.7|127165.7|127065.7|22
1651815290000|2022-05-06 05:34:50|127172.5|127072.5|127172.7|127072.7|127173.2|127073.2|127171.6|127071.6|9
1651815300000|2022-05-06 05:35:00|127172.4|127072.4|127168.4|127068.4|127175.1|127075.1|127166.6|127066.6|20
1651815310000|2022-05-06 05:35:10|127167.1|127067.1|127166.7|127066.7|127170.7|127070.7|127166.5|127066.5|20
1651815320000|2022-05-06 05:35:20|127166.4|127066.4|127174.7|127074.7|127175.1|127075.1|127166.1|127066.1|12
1651815330000|2022-05-06 05:35:30|127175|127075|127199.1|127099.1|127199.9|127099.9|127175|127075|14
1651815340000|2022-05-06 05:35:40|127199.4|127099.4|127198.5|127098.5|127209.5|127109.5|127197.1|127097.1|17
1651815350000|2022-05-06 05:35:50|127196.5|127096.5|127186.1|127086.1|127199.5|127099.5|127184.1|127084.1|14
1651815360000|2022-05-06 05:36:00|127188.5|127088.5|127209.1|127109.1|127209.1|127109.1|127188.5|127088.5|17
1651815370000|2022-05-06 05:36:10|127208.5|127108.5|127207.1|127107.1|127216.1|127116.1|127206.1|127106.1|12
1651815380000|2022-05-06 05:36:20|127206.5|127106.5|127221.5|127121.5|127221.5|127121.5|127206.1|127106.1|19
1651815390000|2022-05-06 05:36:30|127222.5|127122.5|127229.1|127129.1|127236.1|127136.1|127222.5|127122.5|19
1651815400000|2022-05-06 05:36:40|127228.5|127128.5|127236.1|127136.1|127243.5|127143.5|127228.5|127128.5|11
1651815410000|2022-05-06 05:36:50|127237.5|127137.5|127226.5|127126.5|127238.1|127138.1|127226.5|127126.5|9
1651815420000|2022-05-06 05:37:00|127226.1|127126.1|127216.1|127116.1|127226.1|127126.1|127216.1|127116.1|4
1651815440000|2022-05-06 05:37:20|127224.1|127124.1|127221.1|127121.1|127224.1|127124.1|127216.1|127116.1|8
1651815450000|2022-05-06 05:37:30|127222.1|127122.1|127228.5|127128.5|127230.1|127130.1|127222.1|127122.1|9
1651815460000|2022-05-06 05:37:40|127229.1|127129.1|127214.5|127114.5|127229.5|127129.5|127214.5|127114.5|14
1651815470000|2022-05-06 05:37:50|127213.5|127113.5|127210.1|127110.1|127217.5|127117.5|127208.5|127108.5|13
1651815480000|2022-05-06 05:38:00|127212.5|127112.5|127216.1|127116.1|127216.1|127116.1|127208.5|127108.5|12
1651815490000|2022-05-06 05:38:10|127217.5|127117.5|127217.5|127117.5|127217.5|127117.5|127216.1|127116.1|3
1651815500000|2022-05-06 05:38:20|127216.1|127116.1|127208.5|127108.5|127219.5|127119.5|127208.5|127108.5|14
1651815510000|2022-05-06 05:38:30|127206.5|127106.5|127208.5|127108.5|127208.5|127108.5|127200.1|127100.1|12
1651815520000|2022-05-06 05:38:40|127207.1|127107.1|127202.1|127102.1|127207.1|127107.1|127202.1|127102.1|5
1651815530000|2022-05-06 05:38:50|127200.5|127100.5|127183.5|127083.5|127200.5|127100.5|127183.5|127083.5|10
1651815540000|2022-05-06 05:39:00|127175.5|127075.5|127187.1|127087.1|127192.5|127092.5|127175.5|127075.5|17
1651815550000|2022-05-06 05:39:10|127188.5|127088.5|127171.1|127071.1|127188.5|127088.5|127164.1|127064.1|19
1651815560000|2022-05-06 05:39:20|127168.1|127068.1|127172.1|127072.1|127175.1|127075.1|127166.1|127066.1|9
1651815570000|2022-05-06 05:39:30|127172.5|127072.5|127168.1|127068.1|127177.1|127077.1|127168.1|127068.1|10
1651815580000|2022-05-06 05:39:40|127165.1|127065.1|127154.5|127054.5|127165.1|127065.1|127154.5|127054.5|6
1651815590000|2022-05-06 05:39:50|127154.1|127054.1|127159.5|127059.5|127164.5|127064.5|127152.1|127052.1|18
1651815600000|2022-05-06 05:40:00|127156.1|127056.1|127139.5|127039.5|127156.1|127056.1|127132.5|127032.5|13
1651815610000|2022-05-06 05:40:10|127140.1|127040.1|127146.1|127046.1|127146.1|127046.1|127140.1|127040.1|8
1651815620000|2022-05-06 05:40:20|127145.1|127045.1|127155.1|127055.1|127157.1|127057.1|127145.1|127045.1|6
1651815630000|2022-05-06 05:40:30|127153.5|127053.5|127153.1|127053.1|127155.1|127055.1|127151.5|127051.5|9
1651815640000|2022-05-06 05:40:40|127152.5|127052.5|127139.5|127039.5|127152.5|127052.5|127136.1|127036.1|12
1651815650000|2022-05-06 05:40:50|127140.1|127040.1|127139.2|127039.2|127143.9|127043.9|127137.2|127037.2|17
1651815660000|2022-05-06 05:41:00|127135.7|127035.7|127155|127055|127155|127055|127134.4|127034.4|21
1651815670000|2022-05-06 05:41:10|127155.9|127055.9|127171.9|127071.9|127171.9|127071.9|127155.9|127055.9|23
1651815680000|2022-05-06 05:41:20|127175.4|127075.4|127187.7|127087.7|127187.7|127087.7|127173.4|127073.4|20
1651815690000|2022-05-06 05:41:30|127186.2|127086.2|127193.5|127093.5|127204.9|127104.9|127185.7|127085.7|17
1651815700000|2022-05-06 05:41:40|127195.4|127095.4|127213.5|127113.5|127227.2|127127.2|127195.4|127095.4|28
1651815710000|2022-05-06 05:41:50|127212|127112|127216|127116|127222.5|127122.5|127202|127102|26
1651815720000|2022-05-06 05:42:00|127212.5|127112.5|127195|127095|127213|127113|127193|127093|19
1651815730000|2022-05-06 05:42:10|127197|127097|127200|127100|127203|127103|127195|127095|13
1651815740000|2022-05-06 05:42:20|127200.5|127100.5|127188.6|127088.6|127201|127101|127185|127085|12
1651815750000|2022-05-06 05:42:30|127188.5|127088.5|127175.5|127075.5|127196.5|127096.5|127172.5|127072.5|20
1651815760000|2022-05-06 05:42:40|127175|127075|127181.5|127081.5|127181.5|127081.5|127166.5|127066.5|18
1651815770000|2022-05-06 05:42:50|127189.5|127089.5|127190|127090|127199|127099|127189.5|127089.5|15
1651815780000|2022-05-06 05:43:00|127192|127092|127197|127097|127203|127103|127192|127092|17
1651815790000|2022-05-06 05:43:10|127196.5|127096.5|127196|127096|127200|127100|127194|127094|14
1651815800000|2022-05-06 05:43:20|127195|127095|127192|127092|127200.8|127100.8|127192|127092|8
1651815810000|2022-05-06 05:43:30|127192.5|127092.5|127174|127074|127192.5|127092.5|127173.5|127073.5|13
1651815820000|2022-05-06 05:43:40|127175|127075|127177|127077|127179.5|127079.5|127174|127074|15
1651815830000|2022-05-06 05:43:50|127178|127078|127168|127068|127179|127079|127168|127068|8
1651815840000|2022-05-06 05:44:00|127169.5|127069.5|127172|127072|127185|127085|127169.5|127069.5|10
1651815850000|2022-05-06 05:44:10|127171.2|127071.2|127165|127065|127171.2|127071.2|127149|127049|23
1651815860000|2022-05-06 05:44:20|127159|127059|127168|127068|127168|127068|127155|127055|13
1651815870000|2022-05-06 05:44:30|127167|127067|127167.5|127067.5|127167.5|127067.5|127166.9|127066.9|3
1651815880000|2022-05-06 05:44:40|127167|127067|127167.5|127067.5|127168.5|127068.5|127166.4|127066.4|14
1651815890000|2022-05-06 05:44:50|127166.9|127066.9|127177.7|127077.7|127178.4|127078.4|127163.7|127063.7|19
1651815900000|2022-05-06 05:45:00|127178.2|127078.2|127182.2|127082.2|127182.2|127082.2|127178.2|127078.2|5
1651815910000|2022-05-06 05:45:10|127181.2|127081.2|127192.7|127092.7|127192.7|127092.7|127181.2|127081.2|10
1651815920000|2022-05-06 05:45:20|127193.2|127093.2|127185.7|127085.7|127193.2|127093.2|127182.7|127082.7|8
1651815930000|2022-05-06 05:45:30|127185.2|127085.2|127197.4|127097.4|127198.2|127098.2|127185.2|127085.2|16
1651815940000|2022-05-06 05:45:40|127196.4|127096.4|127190|127090|127196.4|127096.4|127190|127090|7
1651815950000|2022-05-06 05:45:50|127190.7|127090.7|127196.9|127096.9|127199.2|127099.2|127190.7|127090.7|16
1651815960000|2022-05-06 05:46:00|127197.4|127097.4|127188.2|127088.2|127197.4|127097.4|127187.7|127087.7|7
1651815970000|2022-05-06 05:46:10|127188.4|127088.4|127185.2|127085.2|127188.7|127088.7|127182.4|127082.4|18
1651815980000|2022-05-06 05:46:20|127182.4|127082.4|127169.7|127069.7|127183.4|127083.4|127169.7|127069.7|7
1651815990000|2022-05-06 05:46:30|127169.2|127069.2|127169.2|127069.2|127169.2|127069.2|127169.2|127069.2|1
1651816000000|2022-05-06 05:46:40|127169.7|127069.7|127174.2|127074.2|127182.9|127082.9|127168.7|127068.7|12
1651816010000|2022-05-06 05:46:50|127172.9|127072.9|127169.2|127069.2|127178.7|127078.7|127168.2|127068.2|12
1651816020000|2022-05-06 05:47:00|127168.2|127068.2|127196.7|127096.7|127196.7|127096.7|127168.2|127068.2|17
1651816030000|2022-05-06 05:47:10|127196.4|127096.4|127188.2|127088.2|127201.4|127101.4|127186.9|127086.9|19
1651816040000|2022-05-06 05:47:20|127194.7|127094.7|127191.9|127091.9|127195.9|127095.9|127187.9|127087.9|20
1651816050000|2022-05-06 05:47:30|127192.2|127092.2|127188.2|127088.2|127197.7|127097.7|127186.9|127086.9|22
1651816060000|2022-05-06 05:47:40|127187.9|127087.9|127188.7|127088.7|127193.4|127093.4|127184.9|127084.9|18
1651816070000|2022-05-06 05:47:50|127198.2|127098.2|127204.4|127104.4|127211.4|127111.4|127198.2|127098.2|20
1651816080000|2022-05-06 05:48:00|127202.2|127102.2|127191.2|127091.2|127202.2|127102.2|127191.2|127091.2|14
1651816090000|2022-05-06 05:48:10|127191.7|127091.7|127177.9|127077.9|127193.7|127093.7|127177.2|127077.2|16
1651816100000|2022-05-06 05:48:20|127177.7|127077.7|127196.4|127096.4|127196.4|127096.4|127175.2|127075.2|15
1651816110000|2022-05-06 05:48:30|127195.6|127095.6|127186.2|127086.2|127195.7|127095.7|127182.2|127082.2|22
1651816120000|2022-05-06 05:48:40|127185.7|127085.7|127192.4|127092.4|127193.2|127093.2|127185.7|127085.7|16
1651816130000|2022-05-06 05:48:50|127193.4|127093.4|127196.7|127096.7|127196.7|127096.7|127193.2|127093.2|13
1651816140000|2022-05-06 05:49:00|127196.4|127096.4|127206.4|127106.4|127206.9|127106.9|127196.4|127096.4|11
1651816150000|2022-05-06 05:49:10|127206.9|127106.9|127197.2|127097.2|127206.9|127106.9|127196.2|127096.2|10
1651816160000|2022-05-06 05:49:20|127198.7|127098.7|127201.4|127101.4|127205.2|127105.2|127196.2|127096.2|12
1651816170000|2022-05-06 05:49:30|127201.2|127101.2|127204.2|127104.2|127205.2|127105.2|127195.9|127095.9|15
1651816180000|2022-05-06 05:49:40|127205.9|127105.9|127207.2|127107.2|127212.2|127112.2|127205.9|127105.9|13
1651816190000|2022-05-06 05:49:50|127207.7|127107.7|127220.2|127120.2|127220.2|127120.2|127207.2|127107.2|15
1651816200000|2022-05-06 05:50:00|127217.9|127117.9|127214.9|127114.9|127226.2|127126.2|127214.9|127114.9|10
1651816210000|2022-05-06 05:50:10|127215.4|127115.4|127214.9|127114.9|127215.4|127115.4|127214.9|127114.9|2
1651816220000|2022-05-06 05:50:20|127214.7|127114.7|127224.4|127124.4|127225.2|127125.2|127212.9|127112.9|16
1651816230000|2022-05-06 05:50:30|127225.4|127125.4|127228.9|127128.9|127228.9|127128.9|127225.4|127125.4|15
1651816240000|2022-05-06 05:50:40|127227.4|127127.4|127226.6|127126.6|127227.9|127127.9|127216.6|127116.6|17
1651816250000|2022-05-06 05:50:50|127226.9|127126.9|127227.7|127127.7|127233.4|127133.4|127225.7|127125.7|13
1651816260000|2022-05-06 05:51:00|127227.2|127127.2|127233.4|127133.4|127233.4|127133.4|127227.2|127127.2|9
1651816270000|2022-05-06 05:51:10|127227.7|127127.7|127228.7|127128.7|127235.9|127135.9|127227.7|127127.7|15
1651816280000|2022-05-06 05:51:20|127228.2|127128.2|127229.7|127129.7|127229.7|127129.7|127227.7|127127.7|10
1651816290000|2022-05-06 05:51:30|127235.7|127135.7|127242.9|127142.9|127242.9|127142.9|127235.7|127135.7|9
1651816300000|2022-05-06 05:51:40|127242.2|127142.2|127234.4|127134.4|127242.2|127142.2|127234.4|127134.4|10
1651816310000|2022-05-06 05:51:50|127235.2|127135.2|127235.2|127135.2|127235.2|127135.2|127235.2|127135.2|1
1651816320000|2022-05-06 05:52:00|127234.9|127134.9|127255.2|127155.2|127255.2|127155.2|127234.4|127134.4|25
1651816330000|2022-05-06 05:52:10|127253.2|127153.2|127266.4|127166.4|127267.9|127167.9|127252.7|127152.7|17
1651816340000|2022-05-06 05:52:20|127264.9|127164.9|127258.2|127158.2|127265.9|127165.9|127257.7|127157.7|13
1651816350000|2022-05-06 05:52:30|127259.4|127159.4|127277.2|127177.2|127277.2|127177.2|127258.7|127158.7|15
1651816360000|2022-05-06 05:52:40|127273.4|127173.4|127268.2|127168.2|127277.7|127177.7|127268.2|127168.2|14
1651816370000|2022-05-06 05:52:50|127268.7|127168.7|127268.7|127168.7|127268.7|127168.7|127268.2|127168.2|3
1651816380000|2022-05-06 05:53:00|127270.2|127170.2|127275.4|127175.4|127281.2|127181.2|127270.2|127170.2|13
1651816390000|2022-05-06 05:53:10|127277.2|127177.2|127306.1|127206.1|127306.4|127206.4|127277.2|127177.2|21
1651816400000|2022-05-06 05:53:20|127306.7|127206.7|127313.2|127213.2|127317.4|127217.4|127306.7|127206.7|18
1651816410000|2022-05-06 05:53:30|127313.7|127213.7|127313.9|127213.9|127321.2|127221.2|127309.2|127209.2|16
1651816420000|2022-05-06 05:53:40|127315.4|127215.4|127318.7|127218.7|127318.7|127218.7|127314.7|127214.7|16
1651816430000|2022-05-06 05:53:50|127320.2|127220.2|127323.9|127223.9|127324.9|127224.9|127320.2|127220.2|8
1651816440000|2022-05-06 05:54:00|127322.9|127222.9|127327.7|127227.7|127327.7|127227.7|127313.4|127213.4|16
1651816450000|2022-05-06 05:54:10|127329|127229|127339.7|127239.7|127345.4|127245.4|127329|127229|13
1651816460000|2022-05-06 05:54:20|127339.2|127239.2|127322.9|127222.9|127339.2|127239.2|127322.9|127222.9|10
1651816470000|2022-05-06 05:54:30|127323.2|127223.2|127326.9|127226.9|127327.4|127227.4|127322.2|127222.2|11
1651816480000|2022-05-06 05:54:40|127327.4|127227.4|127337.7|127237.7|127337.7|127237.7|127327.4|127227.4|6
1651816490000|2022-05-06 05:54:50|127338.2|127238.2|127342.4|127242.4|127358.2|127258.2|127338.2|127238.2|21
1651816500000|2022-05-06 05:55:00|127342.7|127242.7|127347.6|127247.6|127348.7|127248.7|127340.6|127240.6|21
1651816510000|2022-05-06 05:55:10|127347.5|127247.5|127348.7|127248.7|127356.4|127256.4|127347.5|127247.5|12
1651816520000|2022-05-06 05:55:20|127344.1|127244.1|127348.2|127248.2|127349.4|127249.4|127344.1|127244.1|7
1651816530000|2022-05-06 05:55:30|127348.5|127248.5|127349.1|127249.1|127350.2|127250.2|127348.5|127248.5|5
1651816540000|2022-05-06 05:55:40|127346.7|127246.7|127356.4|127256.4|127356.4|127256.4|127346.4|127246.4|8
1651816550000|2022-05-06 05:55:50|127357.5|127257.5|127355.5|127255.5|127359.7|127259.7|127353.9|127253.9|15
1651816560000|2022-05-06 05:56:00|127356|127256|127380.2|127280.2|127380.2|127280.2|127356|127256|13
1651816570000|2022-05-06 05:56:10|127381|127281|127370.6|127270.6|127387|127287|127370.6|127270.6|19
1651816580000|2022-05-06 05:56:20|127370.1|127270.1|127373|127273|127375|127275|127370.1|127270.1|7
1651816590000|2022-05-06 05:56:30|127373.5|127273.5|127364|127264|127373.5|127273.5|127364|127264|10
1651816600000|2022-05-06 05:56:40|127365.4|127265.4|127375.4|127275.4|127376|127276|127365.4|127265.4|10
1651816610000|2022-05-06 05:56:50|127375|127275|127374|127274|127379|127279|127374|127274|3
1651816620000|2022-05-06 05:57:00|127374.5|127274.5|127373.5|127273.5|127377|127277|127370.5|127270.5|11
1651816630000|2022-05-06 05:57:10|127377.4|127277.4|127368|127268|127378.5|127278.5|127368|127268|10
1651816640000|2022-05-06 05:57:20|127367|127267|127378.5|127278.5|127379|127279|127367|127267|11
1651816650000|2022-05-06 05:57:30|127379|127279|127399|127299|127401.5|127301.5|127378.5|127278.5|15
1651816660000|2022-05-06 05:57:40|127402|127302|127403|127303|127404.5|127304.5|127402|127302|8
1651816670000|2022-05-06 05:57:50|127402.5|127302.5|127391.5|127291.5|127404|127304|127391.5|127291.5|10
1651816680000|2022-05-06 05:58:00|127386|127286|127378.5|127278.5|127391.5|127291.5|127377|127277|15
1651816690000|2022-05-06 05:58:10|127375|127275|127384|127284|127384|127284|127375|127275|16
1651816700000|2022-05-06 05:58:20|127383.5|127283.5|127379.5|127279.5|127383.5|127283.5|127379|127279|11
1651816710000|2022-05-06 05:58:30|127379|127279|127374|127274|127379.5|127279.5|127374|127274|14
1651816720000|2022-05-06 05:58:40|127374.5|127274.5|127377|127277|127384|127284|127374.5|127274.5|8
1651816730000|2022-05-06 05:58:50|127376.5|127276.5|127374.5|127274.5|127379|127279|127374|127274|10
1651816740000|2022-05-06 05:59:00|127375|127275|127377.5|127277.5|127377.5|127277.5|127373|127273|8
1651816750000|2022-05-06 05:59:10|127373|127273|127384.5|127284.5|127385|127285|127373|127273|13
1651816760000|2022-05-06 05:59:20|127384|127284|127379|127279|127384|127284|127379|127279|3
1651816770000|2022-05-06 05:59:30|127380|127280|127379|127279|127382|127282|127378.5|127278.5|6
1651816780000|2022-05-06 05:59:40|127383.5|127283.5|127379|127279|127384|127284|127379|127279|4
1651816790000|2022-05-06 05:59:50|127382|127282|127381.5|127281.5|127384|127284|127375|127275|9
1651816800000|2022-05-06 06:00:00|127380|127280|127382.5|127282.5|127393|127293|127379|127279|16
1651816810000|2022-05-06 06:00:10|127382|127282|127383|127283|127383.5|127283.5|127382|127282|9
1651816820000|2022-05-06 06:00:20|127384.5|127284.5|127373|127273|127389|127289|127368.5|127268.5|14
1651816830000|2022-05-06 06:00:30|127372|127272|127373|127273|127373.5|127273.5|127372|127272|6
1651816840000|2022-05-06 06:00:40|127381.5|127281.5|127382|127282|127383.5|127283.5|127381.5|127281.5|10
1651816850000|2022-05-06 06:00:50|127382.5|127282.5|127379|127279|127382.5|127282.5|127379|127279|13
1651816860000|2022-05-06 06:01:00|127379.5|127279.5|127368.5|127268.5|127379.5|127279.5|127366.5|127266.5|15
1651816870000|2022-05-06 06:01:10|127377|127277|127381|127281|127382.5|127282.5|127377|127277|10
1651816880000|2022-05-06 06:01:20|127380.5|127280.5|127379.5|127279.5|127382.5|127282.5|127379.5|127279.5|6
1651816890000|2022-05-06 06:01:30|127381|127281|127383|127283|127383|127283|127381|127281|3
1651816900000|2022-05-06 06:01:40|127382.5|127282.5|127383|127283|127383|127283|127382.5|127282.5|2
1651816920000|2022-05-06 06:02:00|127381|127281|127380.5|127280.5|127381|127281|127378|127278|12
1651816930000|2022-05-06 06:02:10|127380|127280|127383|127283|127383|127283|127380|127280|6
1651816940000|2022-05-06 06:02:20|127380.5|127280.5|127387.5|127287.5|127387.5|127287.5|127380.5|127280.5|4
1651816950000|2022-05-06 06:02:30|127387|127287|127408.5|127308.5|127408.5|127308.5|127382.5|127282.5|15
1651816960000|2022-05-06 06:02:40|127407|127307|127411|127311|127411|127311|127406.5|127306.5|7
1651816970000|2022-05-06 06:02:50|127412.5|127312.5|127420.5|127320.5|127420.5|127320.5|127410.5|127310.5|17
1651816980000|2022-05-06 06:03:00|127421.5|127321.5|127409.5|127309.5|127421.5|127321.5|127409.5|127309.5|12
1651816990000|2022-05-06 06:03:10|127408.5|127308.5|127407.5|127307.5|127411|127311|127403|127303|15
1651817000000|2022-05-06 06:03:20|127406|127306|127391.5|127291.5|127408|127308|127391|127291|16
1651817010000|2022-05-06 06:03:30|127392.5|127292.5|127360.7|127260.7|127392.5|127292.5|127360.5|127260.5|16
1651817020000|2022-05-06 06:03:40|127351.7|127251.7|127349.7|127249.7|127351.7|127251.7|127349.7|127249.7|4
1651817030000|2022-05-06 06:03:50|127348.9|127248.9|127333.2|127233.2|127348.9|127248.9|127333.2|127233.2|9
1651817040000|2022-05-06 06:04:00|127333.4|127233.4|127306.6|127206.6|127335.4|127235.4|127306.6|127206.6|23
1651817050000|2022-05-06 06:04:10|127307.1|127207.1|127287.4|127187.4|127307.4|127207.4|127286.6|127186.6|20
1651817060000|2022-05-06 06:04:20|127287.1|127187.1|127272.4|127172.4|127294.5|127194.5|127272.4|127172.4|20
1651817070000|2022-05-06 06:04:30|127271.4|127171.4|127271.6|127171.6|127277.4|127177.4|127267.4|127167.4|17
1651817080000|2022-05-06 06:04:40|127269.4|127169.4|127272.4|127172.4|127286.9|127186.9|127269.4|127169.4|16
1651817090000|2022-05-06 06:04:50|127271.9|127171.9|127271.4|127171.4|127271.9|127171.9|127268|127168|17
1651817100000|2022-05-06 06:05:00|127271.6|127171.6|127268.6|127168.6|127277.9|127177.9|127265.1|127165.1|23
1651817110000|2022-05-06 06:05:10|127266.6|127166.6|127257|127157|127269.2|127169.2|127247.5|127147.5|21
1651817120000|2022-05-06 06:05:20|127257.5|127157.5|127268|127168|127268|127168|127257.5|127157.5|11
1651817130000|2022-05-06 06:05:30|127274.1|127174.1|127279.2|127179.2|127279.2|127179.2|127267|127167|13
1651817140000|2022-05-06 06:05:40|127279.3|127179.3|127256.4|127156.4|127279.4|127179.4|127256.4|127156.4|15
1651817150000|2022-05-06 06:05:50|127257.4|127157.4|127237.9|127137.9|127258.4|127158.4|127237.9|127137.9|16
1651817160000|2022-05-06 06:06:00|127241.9|127141.9|127257.4|127157.4|127257.4|127157.4|127241.9|127141.9|18
1651817170000|2022-05-06 06:06:10|127254.2|127154.2|127254.2|127154.2|127254.2|127154.2|127246.4|127146.4|18
1651817180000|2022-05-06 06:06:20|127258.4|127158.4|127257.9|127157.9|127266.7|127166.7|127257.9|127157.9|11
1651817190000|2022-05-06 06:06:30|127255.9|127155.9|127252.4|127152.4|127255.9|127155.9|127251.4|127151.4|10
1651817200000|2022-05-06 06:06:40|127254.4|127154.4|127257.9|127157.9|127257.9|127157.9|127253.9|127153.9|7
1651817210000|2022-05-06 06:06:50|127255.7|127155.7|127247.4|127147.4|127255.7|127155.7|127239.4|127139.4|11
1651817220000|2022-05-06 06:07:00|127248.4|127148.4|127260.9|127160.9|127261.4|127161.4|127248.4|127148.4|12
1651817230000|2022-05-06 06:07:10|127257.7|127157.7|127257.2|127157.2|127267.9|127167.9|127257.2|127157.2|9
1651817240000|2022-05-06 06:07:20|127257.4|127157.4|127252.7|127152.7|127261.4|127161.4|127251.4|127151.4|15
1651817250000|2022-05-06 06:07:30|127252.2|127152.2|127258.4|127158.4|127258.4|127158.4|127251.7|127151.7|11
1651817260000|2022-05-06 06:07:40|127258.9|127158.9|127272.4|127172.4|127272.7|127172.7|127258.9|127158.9|18
1651817270000|2022-05-06 06:07:50|127270.7|127170.7|127266.4|127166.4|127274.7|127174.7|127265.4|127165.4|18
1651817280000|2022-05-06 06:08:00|127267.2|127167.2|127270.7|127170.7|127271.2|127171.2|127264.4|127164.4|19
1651817290000|2022-05-06 06:08:10|127271.2|127171.2|127262.9|127162.9|127271.2|127171.2|127262.9|127162.9|5
1651817300000|2022-05-06 06:08:20|127262.2|127162.2|127266.4|127166.4|127270.4|127170.4|127254.4|127154.4|16
1651817310000|2022-05-06 06:08:30|127266.9|127166.9|127270.2|127170.2|127270.2|127170.2|127265.2|127165.2|10
1651817320000|2022-05-06 06:08:40|127267.7|127167.7|127270.4|127170.4|127270.4|127170.4|127262.2|127162.2|19
1651817330000|2022-05-06 06:08:50|127269.2|127169.2|127270.4|127170.4|127270.4|127170.4|127261.2|127161.2|18
1651817340000|2022-05-06 06:09:00|127269.2|127169.2|127269.7|127169.7|127270.9|127170.9|127267.9|127167.9|8
1651817350000|2022-05-06 06:09:10|127270.9|127170.9|127271.2|127171.2|127271.7|127171.7|127268.4|127168.4|13
1651817360000|2022-05-06 06:09:20|127272.2|127172.2|127260.9|127160.9|127272.2|127172.2|127260.9|127160.9|15
1651817370000|2022-05-06 06:09:30|127260.7|127160.7|127260.7|127160.7|127260.7|127160.7|127258.2|127158.2|6
1651817380000|2022-05-06 06:09:40|127257.9|127157.9|127258.4|127158.4|127258.9|127158.9|127257.4|127157.4|7
1651817390000|2022-05-06 06:09:50|127257.4|127157.4|127265.9|127165.9|127266.4|127166.4|127257.4|127157.4|13
1651817400000|2022-05-06 06:10:00|127263.7|127163.7|127268.9|127168.9|127269.9|127169.9|127260.7|127160.7|9
1651817410000|2022-05-06 06:10:10|127267.7|127167.7|127260.9|127160.9|127270.7|127170.7|127260.9|127160.9|16
1651817420000|2022-05-06 06:10:20|127259.9|127159.9|127260.2|127160.2|127260.9|127160.9|127257.4|127157.4|10
1651817430000|2022-05-06 06:10:30|127259.7|127159.7|127246.2|127146.2|127263.9|127163.9|127246.2|127146.2|16
1651817440000|2022-05-06 06:10:40|127245.2|127145.2|127186.7|127086.7|127245.2|127145.2|127181.9|127081.9|28
1651817450000|2022-05-06 06:10:50|127185.5|127085.5|127178.4|127078.4|127189.6|127089.6|127178.4|127078.4|22
1651817460000|2022-05-06 06:11:00|127178.5|127078.5|127189.1|127089.1|127199|127099|127178.5|127078.5|17
1651817470000|2022-05-06 06:11:10|127186.6|127086.6|127177.5|127077.5|127189|127089|127174.5|127074.5|22
1651817480000|2022-05-06 06:11:20|127178|127078|127183.1|127083.1|127184.5|127084.5|127177.5|127077.5|20
1651817490000|2022-05-06 06:11:30|127190|127090|127177.5|127077.5|127198|127098|127177.5|127077.5|22
1651817500000|2022-05-06 06:11:40|127178|127078|127181|127081|127184|127084|127172.5|127072.5|16
1651817510000|2022-05-06 06:11:50|127182.5|127082.5|127199.5|127099.5|127200.5|127100.5|127182.5|127082.5|22
1651817520000|2022-05-06 06:12:00|127200|127100|127203.5|127103.5|127203.5|127103.5|127199|127099|8
1651817530000|2022-05-06 06:12:10|127203|127103|127204.9|127104.9|127213|127113|127203|127103|19
1651817540000|2022-05-06 06:12:20|127204.5|127104.5|127216.5|127116.5|127216.5|127116.5|127203.5|127103.5|8
1651817550000|2022-05-06 06:12:30|127217.5|127117.5|127220|127120|127223|127123|127209.5|127109.5|18
1651817560000|2022-05-06 06:12:40|127218.9|127118.9|127222|127122|127222|127122|127217.5|127117.5|11
1651817570000|2022-05-06 06:12:50|127222.5|127122.5|127227.2|127127.2|127227.2|127127.2|127222.5|127122.5|7
1651817580000|2022-05-06 06:13:00|127230|127130|127223.9|127123.9|127239|127139|127223.9|127123.9|14
1651817590000|2022-05-06 06:13:10|127224.4|127124.4|127245.3|127145.3|127245.3|127145.3|127224.4|127124.4|18
1651817600000|2022-05-06 06:13:20|127245.8|127145.8|127227.4|127127.4|127246.1|127146.1|127227.2|127127.2|13
1651817610000|2022-05-06 06:13:30|127226.9|127126.9|127226.2|127126.2|127227.4|127127.4|127225.9|127125.9|8
1651817620000|2022-05-06 06:13:40|127233.7|127133.7|127237.9|127137.9|127238.2|127138.2|127233.7|127133.7|5
1651817630000|2022-05-06 06:13:50|127238.2|127138.2|127254.4|127154.4|127254.4|127154.4|127238.2|127138.2|17
1651817640000|2022-05-06 06:14:00|127255.2|127155.2|127245.7|127145.7|127261.7|127161.7|127242.1|127142.1|10
1651817650000|2022-05-06 06:14:10|127248.4|127148.4|127258.7|127158.7|127259.1|127159.1|127245.7|127145.7|14
1651817660000|2022-05-06 06:14:20|127254.7|127154.7|127243.2|127143.2|127254.7|127154.7|127243.2|127143.2|12
1651817670000|2022-05-06 06:14:30|127245.4|127145.4|127242.4|127142.4|127245.4|127145.4|127241.2|127141.2|12
1651817680000|2022-05-06 06:14:40|127246.7|127146.7|127264.7|127164.7|127264.7|127164.7|127246.7|127146.7|22
1651817690000|2022-05-06 06:14:50|127264.2|127164.2|127286.4|127186.4|127286.4|127186.4|127259.7|127159.7|21
1651817700000|2022-05-06 06:15:00|127287.2|127187.2|127292.9|127192.9|127296.4|127196.4|127279.2|127179.2|24
1651817710000|2022-05-06 06:15:10|127296.4|127196.4|127288.4|127188.4|127299.2|127199.2|127288.4|127188.4|16
1651817720000|2022-05-06 06:15:20|127284.6|127184.6|127280.2|127180.2|127284.9|127184.9|127279.7|127179.7|14
1651817730000|2022-05-06 06:15:30|127279.7|127179.7|127299.7|127199.7|127299.7|127199.7|127279.2|127179.2|13
1651817740000|2022-05-06 06:15:40|127300.2|127200.2|127286.2|127186.2|127300.2|127200.2|127286.2|127186.2|19
1651817750000|2022-05-06 06:15:50|127284.7|127184.7|127284.7|127184.7|127284.7|127184.7|127283.4|127183.4|12
1651817760000|2022-05-06 06:16:00|127284.4|127184.4|127283.9|127183.9|127285.4|127185.4|127283.4|127183.4|10
1651817770000|2022-05-06 06:16:10|127283.7|127183.7|127280.7|127180.7|127284.9|127184.9|127280.7|127180.7|7
1651817780000|2022-05-06 06:16:20|127280.2|127180.2|127280.2|127180.2|127280.7|127180.7|127278.7|127178.7|6
1651817790000|2022-05-06 06:16:30|127286.2|127186.2|127285.2|127185.2|127287.9|127187.9|127285.2|127185.2|11
1651817800000|2022-05-06 06:16:40|127285.4|127185.4|127284.9|127184.9|127285.9|127185.9|127284.9|127184.9|10
1651817810000|2022-05-06 06:16:50|127284.4|127184.4|127280.2|127180.2|127284.4|127184.4|127280.2|127180.2|4
1651817820000|2022-05-06 06:17:00|127281.2|127181.2|127283.9|127183.9|127285.2|127185.2|127280.7|127180.7|14
1651817830000|2022-05-06 06:17:10|127284.4|127184.4|127284.4|127184.4|127284.4|127184.4|127284.4|127184.4|1
1651817840000|2022-05-06 06:17:20|127284.9|127184.9|127280.2|127180.2|127284.9|127184.9|127280.2|127180.2|5
1651817850000|2022-05-06 06:17:30|127288.4|127188.4|127280.7|127180.7|127293.4|127193.4|127279.9|127179.9|18
1651817860000|2022-05-06 06:17:40|127280.4|127180.4|127277|127177|127280.4|127180.4|127276.7|127176.7|16
1651817870000|2022-05-06 06:17:50|127274.5|127174.5|127276.7|127176.7|127277.2|127177.2|127274.5|127174.5|8
1651817880000|2022-05-06 06:18:00|127270.7|127170.7|127267.7|127167.7|127270.7|127170.7|127264.9|127164.9|7
1651817890000|2022-05-06 06:18:10|127267.2|127167.2|127278.4|127178.4|127278.4|127178.4|127267.2|127167.2|12
1651817900000|2022-05-06 06:18:20|127278.5|127178.5|127282.4|127182.4|127282.4|127182.4|127278.4|127178.4|13
1651817910000|2022-05-06 06:18:30|127281.9|127181.9|127282.4|127182.4|127282.4|127182.4|127281.4|127181.4|3
1651817920000|2022-05-06 06:18:40|127281.9|127181.9|127280.7|127180.7|127282.4|127182.4|127280.7|127180.7|7
1651817930000|2022-05-06 06:18:50|127279.4|127179.4|127281.5|127181.5|127281.5|127181.5|127278.9|127178.9|9
1651817940000|2022-05-06 06:19:00|127282.1|127182.1|127280.9|127180.9|127282.1|127182.1|127280.7|127180.7|16
1651817950000|2022-05-06 06:19:10|127285.4|127185.4|127286.4|127186.4|127286.5|127186.5|127285.4|127185.4|11
1651817960000|2022-05-06 06:19:20|127286.5|127186.5|127281.1|127181.1|127286.5|127186.5|127281.1|127181.1|8
1651817970000|2022-05-06 06:19:30|127280.9|127180.9|127279.5|127179.5|127281.1|127181.1|127279.5|127179.5|3
1651817980000|2022-05-06 06:19:40|127278.1|127178.1|127279.9|127179.9|127279.9|127179.9|127277.8|127177.8|8
1651817990000|2022-05-06 06:19:50|127279.8|127179.8|127273.7|127173.7|127280.1|127180.1|127265.5|127165.5|19
1651818000000|2022-05-06 06:20:00|127274.7|127174.7|127277.1|127177.1|127287.4|127187.4|127274.7|127174.7|11
1651818010000|2022-05-06 06:20:10|127277.9|127177.9|127287.4|127187.4|127287.4|127187.4|127277.9|127177.9|6
1651818020000|2022-05-06 06:20:20|127287.1|127187.1|127287.4|127187.4|127287.4|127187.4|127286.7|127186.7|8
1651818030000|2022-05-06 06:20:30|127287.1|127187.1|127287.1|127187.1|127287.4|127187.4|127287.1|127187.1|3
1651818040000|2022-05-06 06:20:40|127287.4|127187.4|127287.9|127187.9|127287.9|127187.9|127285.5|127185.5|4
1651818050000|2022-05-06 06:20:50|127289.1|127189.1|127290.5|127190.5|127290.5|127190.5|127287.6|127187.6|7
1651818060000|2022-05-06 06:21:00|127290.1|127190.1|127326.2|127226.2|127326.2|127226.2|127290.1|127190.1|12
1651818070000|2022-05-06 06:21:10|127325.7|127225.7|127346.9|127246.9|127346.9|127246.9|127325.7|127225.7|12
1651818080000|2022-05-06 06:21:20|127347.6|127247.6|127347.4|127247.4|127347.6|127247.6|127346.7|127246.7|9
1651818090000|2022-05-06 06:21:30|127347.1|127247.1|127368.9|127268.9|127368.9|127268.9|127346.7|127246.7|13
1651818100000|2022-05-06 06:21:40|127373.6|127273.6|127388.4|127288.4|127388.4|127288.4|127373.6|127273.6|16
1651818110000|2022-05-06 06:21:50|127387.4|127287.4|127387.9|127287.9|127388.4|127288.4|127383.2|127283.2|12
1651818120000|2022-05-06 06:22:00|127387.4|127287.4|127388.4|127288.4|127388.4|127288.4|127382.9|127282.9|11
1651818130000|2022-05-06 06:22:10|127387.9|127287.9|127392.9|127292.9|127392.9|127292.9|127386.6|127286.6|16
1651818140000|2022-05-06 06:22:20|127394.6|127294.6|127395.1|127295.1|127407.1|127307.1|127394.1|127294.1|9
1651818150000|2022-05-06 06:22:30|127395.6|127295.6|127359.9|127259.9|127396.7|127296.7|127357.4|127257.4|17
1651818160000|2022-05-06 06:22:40|127360.9|127260.9|127370.5|127270.5|127371.4|127271.4|127360.4|127260.4|22
1651818170000|2022-05-06 06:22:50|127369.3|127269.3|127360.1|127260.1|127370.5|127270.5|127360.1|127260.1|8
1651818180000|2022-05-06 06:23:00|127360.9|127260.9|127351.7|127251.7|127364.2|127264.2|127351.7|127251.7|12
1651818190000|2022-05-06 06:23:10|127347.2|127247.2|127354|127254|127354.5|127254.5|127344.5|127244.5|13
1651818200000|2022-05-06 06:23:20|127353.6|127253.6|127340.4|127240.4|127353.6|127253.6|127340.2|127240.2|15
1651818210000|2022-05-06 06:23:30|127340.7|127240.7|127344.5|127244.5|127344.5|127244.5|127340.4|127240.4|4
1651818220000|2022-05-06 06:23:40|127345.7|127245.7|127325|127225|127345.7|127245.7|127325|127225|25
1651818230000|2022-05-06 06:23:50|127325.5|127225.5|127335|127235|127336.7|127236.7|127325.5|127225.5|9
1651818240000|2022-05-06 06:24:00|127336|127236|127336.2|127236.2|127336.2|127236.2|127336|127236|4
1651818250000|2022-05-06 06:24:10|127336.5|127236.5|127335|127235|127336.5|127236.5|127335|127235|3
1651818260000|2022-05-06 06:24:20|127335.5|127235.5|127336|127236|127337.5|127237.5|127335.2|127235.2|10
1651818270000|2022-05-06 06:24:30|127333.9|127233.9|127329.2|127229.2|127335|127235|127329.2|127229.2|13
1651818280000|2022-05-06 06:24:40|127331|127231|127320|127220|127332.2|127232.2|127320|127220|16
1651818290000|2022-05-06 06:24:50|127319.7|127219.7|127319.5|127219.5|127319.7|127219.7|127314|127214|6
1651818300000|2022-05-06 06:25:00|127319|127219|127328.1|127228.1|127328.1|127228.1|127309.7|127209.7|13
1651818310000|2022-05-06 06:25:10|127329.4|127229.4|127340.7|127240.7|127340.7|127240.7|127329.4|127229.4|11
1651818320000|2022-05-06 06:25:20|127339.9|127239.9|127339.4|127239.4|127345.7|127245.7|127339.4|127239.4|8
1651818330000|2022-05-06 06:25:30|127338.1|127238.1|127340.2|127240.2|127340.2|127240.2|127323.1|127223.1|18
1651818340000|2022-05-06 06:25:40|127339.7|127239.7|127338.1|127238.1|127339.7|127239.7|127338.1|127238.1|6
1651818350000|2022-05-06 06:25:50|127337.7|127237.7|127329.5|127229.5|127337.7|127237.7|127329.5|127229.5|9
1651818360000|2022-05-06 06:26:00|127332.9|127232.9|127335.7|127235.7|127339.5|127239.5|127332.9|127232.9|11
1651818370000|2022-05-06 06:26:10|127331.1|127231.1|127338.1|127238.1|127338.1|127238.1|127329.4|127229.4|11
1651818380000|2022-05-06 06:26:20|127337.2|127237.2|127338.9|127238.9|127338.9|127238.9|127330.9|127230.9|7
1651818390000|2022-05-06 06:26:30|127337.4|127237.4|127337.4|127237.4|127337.4|127237.4|127337.4|127237.4|1
1651818400000|2022-05-06 06:26:40|127338.2|127238.2|127351.2|127251.2|127351.2|127251.2|127336.7|127236.7|13
1651818410000|2022-05-06 06:26:50|127353.4|127253.4|127356.7|127256.7|127358.8|127258.8|127352.4|127252.4|12
1651818420000|2022-05-06 06:27:00|127356.9|127256.9|127352.4|127252.4|127356.9|127256.9|127351.9|127251.9|3
1651818430000|2022-05-06 06:27:10|127353.2|127253.2|127350.6|127250.6|127353.2|127253.2|127350.6|127250.6|6
1651818440000|2022-05-06 06:27:20|127350.3|127250.3|127357.9|127257.9|127357.9|127257.9|127350.3|127250.3|10
1651818450000|2022-05-06 06:27:30|127357.2|127257.2|127368.9|127268.9|127368.9|127268.9|127353.4|127253.4|10
1651818460000|2022-05-06 06:27:40|127371.2|127271.2|127371.1|127271.1|127374.4|127274.4|127370.6|127270.6|11
1651818470000|2022-05-06 06:27:50|127373.2|127273.2|127377.9|127277.9|127378.2|127278.2|127371.1|127271.1|7
1651818480000|2022-05-06 06:28:00|127378.4|127278.4|127377.9|127277.9|127378.4|127278.4|127367.5|127267.5|15
1651818490000|2022-05-06 06:28:10|127381.2|127281.2|127381.2|127281.2|127381.2|127281.2|127379.7|127279.7|6
1651818500000|2022-05-06 06:28:20|127381.4|127281.4|127381.2|127281.2|127381.7|127281.7|127378.9|127278.9|4
1651818510000|2022-05-06 06:28:30|127380.2|127280.2|127381.9|127281.9|127390.7|127290.7|127378.9|127278.9|17
1651818520000|2022-05-06 06:28:40|127387.7|127287.7|127386.7|127286.7|127389.7|127289.7|127386.7|127286.7|5
1651818530000|2022-05-06 06:28:50|127388.2|127288.2|127367.4|127267.4|127388.2|127288.2|127367.4|127267.4|7
1651818540000|2022-05-06 06:29:00|127368.4|127268.4|127347.9|127247.9|127368.4|127268.4|127347|127247|12
1651818550000|2022-05-06 06:29:10|127349.5|127249.5|127347.4|127247.4|127350.2|127250.2|127347.4|127247.4|5
1651818560000|2022-05-06 06:29:20|127337.9|127237.9|127337.7|127237.7|127337.9|127237.9|127337.2|127237.2|6
1651818570000|2022-05-06 06:29:30|127334.9|127234.9|127346.2|127246.2|127346.2|127246.2|127333.2|127233.2|9
1651818580000|2022-05-06 06:29:40|127347.4|127247.4|127335.7|127235.7|127350.2|127250.2|127335.7|127235.7|17
1651818590000|2022-05-06 06:29:50|127338.1|127238.1|127347.4|127247.4|127351.2|127251.2|127338.1|127238.1|13
1651818600000|2022-05-06 06:30:00|127347.9|127247.9|127336.7|127236.7|127347.9|127247.9|127336.7|127236.7|9
1651818610000|2022-05-06 06:30:10|127331.2|127231.2|127330.2|127230.2|127336.4|127236.4|127326.2|127226.2|24
1651818620000|2022-05-06 06:30:20|127331.1|127231.1|127364.9|127264.9|127365.9|127265.9|127331.1|127231.1|13
1651818630000|2022-05-06 06:30:30|127364.7|127264.7|127365.4|127265.4|127368.9|127268.9|127350.8|127250.8|18
1651818640000|2022-05-06 06:30:40|127368.9|127268.9|127359.3|127259.3|127374.7|127274.7|127351.8|127251.8|26
1651818650000|2022-05-06 06:30:50|127357.3|127257.3|127375.7|127275.7|127376.2|127276.2|127352.2|127252.2|16
1651818660000|2022-05-06 06:31:00|127375.4|127275.4|127356.1|127256.1|127376.4|127276.4|127350.5|127250.5|25
1651818670000|2022-05-06 06:31:10|127357.1|127257.1|127338.5|127238.5|127373.4|127273.4|127338.5|127238.5|13
1651818680000|2022-05-06 06:31:20|127342.1|127242.1|127342.5|127242.5|127353.1|127253.1|127340.7|127240.7|18
1651818690000|2022-05-06 06:31:30|127340.1|127240.1|127334.5|127234.5|127351.5|127251.5|127332.5|127232.5|12
1651818700000|2022-05-06 06:31:40|127333.7|127233.7|127330.3|127230.3|127334.5|127234.5|127330.3|127230.3|9
1651818710000|2022-05-06 06:31:50|127330.2|127230.2|127346.1|127246.1|127346.1|127246.1|127330.2|127230.2|14
1651818720000|2022-05-06 06:32:00|127345.5|127245.5|127347.9|127247.9|127354.2|127254.2|127345.5|127245.5|18
1651818730000|2022-05-06 06:32:10|127348.5|127248.5|127339.7|127239.7|127348.5|127248.5|127339.7|127239.7|13
1651818740000|2022-05-06 06:32:20|127338.4|127238.4|127329.9|127229.9|127338.4|127238.4|127325.1|127225.1|12
1651818750000|2022-05-06 06:32:30|127329.4|127229.4|127326.9|127226.9|127331.2|127231.2|127326.9|127226.9|10
1651818760000|2022-05-06 06:32:40|127328.2|127228.2|127328.7|127228.7|127329.2|127229.2|127327.7|127227.7|8
1651818770000|2022-05-06 06:32:50|127322.4|127222.4|127320.4|127220.4|127322.4|127222.4|127319.7|127219.7|3
1651818780000|2022-05-06 06:33:00|127320.7|127220.7|127307.2|127207.2|127321.1|127221.1|127306.7|127206.7|14
1651818790000|2022-05-06 06:33:10|127300.9|127200.9|127310.9|127210.9|127312.4|127212.4|127296.2|127196.2|14
1651818800000|2022-05-06 06:33:20|127309.1|127209.1|127316.2|127216.2|127316.2|127216.2|127301.4|127201.4|15
1651818810000|2022-05-06 06:33:30|127319.2|127219.2|127319.2|127219.2|127320.9|127220.9|127317.4|127217.4|13
1651818820000|2022-05-06 06:33:40|127317.4|127217.4|127310.7|127210.7|127318.7|127218.7|127310.7|127210.7|7
1651818830000|2022-05-06 06:33:50|127311.2|127211.2|127306.1|127206.1|127311.2|127211.2|127306.1|127206.1|5
1651818840000|2022-05-06 06:34:00|127306.6|127206.6|127285.1|127185.1|127306.6|127206.6|127284.1|127184.1|11
1651818850000|2022-05-06 06:34:10|127285.5|127185.5|127280.5|127180.5|127285.5|127185.5|127278.4|127178.4|15
1651818860000|2022-05-06 06:34:20|127279.3|127179.3|127279.7|127179.7|127280.2|127180.2|127279.3|127179.3|7
1651818870000|2022-05-06 06:34:30|127284.1|127184.1|127290.7|127190.7|127290.7|127190.7|127284.1|127184.1|4
1651818880000|2022-05-06 06:34:40|127285.7|127185.7|127296.9|127196.9|127296.9|127196.9|127285.7|127185.7|7
1651818890000|2022-05-06 06:34:50|127296.7|127196.7|127297.5|127197.5|127297.5|127197.5|127296.4|127196.4|3
1651818910000|2022-05-06 06:35:10|127297.6|127197.6|127378.2|127178.2|127381.7|127221.2|127297.6|127178.2|16
1651818920000|2022-05-06 06:35:20|127378.7|127178.7|127379.5|127179.5|127380.5|127180.5|127377.1|127177.1|9
1651818930000|2022-05-06 06:35:30|127375.2|127175.2|127385.1|127185.1|127385.1|127185.1|127375.2|127175.2|17
1651818940000|2022-05-06 06:35:40|127386.1|127186.1|127384.1|127184.1|127388.1|127188.1|127382.1|127182.1|12
1651818950000|2022-05-06 06:35:50|127382.1|127182.1|127382.1|127182.1|127387.1|127187.1|127382.1|127182.1|12
1651818960000|2022-05-06 06:36:00|127386.1|127186.1|127372.7|127172.7|127386.1|127186.1|127370.7|127170.7|17
1651818970000|2022-05-06 06:36:10|127375.7|127175.7|127379.1|127179.1|127381.1|127181.1|127373.2|127173.2|12
1651818980000|2022-05-06 06:36:20|127373.7|127173.7|127373.7|127173.7|127381.1|127181.1|127373.7|127173.7|14
1651818990000|2022-05-06 06:36:30|127379.1|127179.1|127377.1|127177.1|127381.1|127181.1|127377.1|127177.1|8
1651819000000|2022-05-06 06:36:40|127381.1|127181.1|127387.1|127187.1|127390.1|127190.1|127377.1|127177.1|16
1651819010000|2022-05-06 06:36:50|127388.1|127188.1|127385.1|127185.1|127391.1|127191.1|127382.1|127182.1|9
1651819020000|2022-05-06 06:37:00|127386.1|127186.1|127386.1|127186.1|127386.1|127186.1|127382.1|127182.1|12
1651819030000|2022-05-06 06:37:10|127377.7|127177.7|127379.2|127179.2|127384.1|127184.1|127377.7|127177.7|5
1651819040000|2022-05-06 06:37:20|127380.1|127180.1|127376.7|127176.7|127380.1|127180.1|127376.7|127176.7|4
1651819050000|2022-05-06 06:37:30|127373.2|127173.2|127374.1|127174.1|127380.1|127180.1|127371.7|127171.7|12
1651819060000|2022-05-06 06:37:40|127373.1|127173.1|127375.2|127175.2|127380.1|127180.1|127373.1|127173.1|6
1651819070000|2022-05-06 06:37:50|127380.1|127180.1|127314.3|127214.3|127380.1|127214.3|127311.9|127166.1|7
1651819080000|2022-05-06 06:38:00|127311.9|127211.9|127303.1|127203.1|127361.1|127214.3|127303.1|127139.1|15
1651819090000|2022-05-06 06:38:10|127310.1|127210.1|127310.1|127210.1|127310.1|127210.1|127303.1|127203.1|3
1651819100000|2022-05-06 06:38:20|127303.1|127203.1|127310.3|127210.3|127312.3|127212.3|127303.1|127203.1|7
1651819110000|2022-05-06 06:38:30|127310.7|127210.7|127313.2|127213.2|127313.2|127213.2|127309.9|127209.9|12
1651819120000|2022-05-06 06:38:40|127314.2|127214.2|127294.1|127194.1|127316.2|127216.2|127294.1|127194.1|13
1651819130000|2022-05-06 06:38:50|127311.7|127211.7|127316.8|127216.8|127318.2|127218.2|127293.2|127193.2|13
1651819140000|2022-05-06 06:39:00|127317.8|127217.8|127319.6|127219.6|127321.6|127221.6|127317.8|127217.8|12
1651819150000|2022-05-06 06:39:10|127320|127220|127314.2|127214.2|127320.6|127220.6|127314.2|127214.2|8
1651819160000|2022-05-06 06:39:20|127314.8|127214.8|127309|127209|127314.8|127214.8|127309|127209|10
1651819170000|2022-05-06 06:39:30|127310.6|127210.6|127310.6|127210.6|127310.6|127210.6|127308.6|127208.6|7
1651819180000|2022-05-06 06:39:40|127310|127210|127308.6|127208.6|127312|127212|127308.6|127208.6|9
1651819190000|2022-05-06 06:39:50|127310|127210|127312|127212|127314.8|127214.8|127309|127209|12
1651819200000|2022-05-06 06:40:00|127314.8|127214.8|127317.8|127217.8|127317.8|127217.8|127312.2|127212.2|14
1651819210000|2022-05-06 06:40:10|127314.2|127214.2|127313.2|127213.2|127316.8|127216.8|127313.2|127213.2|6
1651819220000|2022-05-06 06:40:20|127314.8|127214.8|127313.2|127213.2|127314.8|127214.8|127313.2|127213.2|2
1651819230000|2022-05-06 06:40:30|127316.6|127216.6|127311.8|127211.8|127316.6|127216.6|127309.2|127209.2|14
1651819240000|2022-05-06 06:40:40|127310.2|127210.2|127309.6|127209.6|127312.2|127212.2|127309.6|127209.6|7
1651819250000|2022-05-06 06:40:50|127310.1|127210.1|127310.6|127210.6|127312.2|127212.2|127309.6|127209.6|5
1651819260000|2022-05-06 06:41:00|127312.2|127212.2|127312.2|127212.2|127312.2|127212.2|127309.6|127209.6|3
1651819280000|2022-05-06 06:41:20|127307.5|127207.5|127306.7|127206.7|127307.7|127207.7|127305.5|127205.5|6
1651819290000|2022-05-06 06:41:30|127308.3|127208.3|127307.1|127207.1|127308.3|127208.3|127304.6|127204.6|13
1651819300000|2022-05-06 06:41:40|127307.5|127207.5|127307.5|127207.5|127308.1|127208.1|127304.6|127204.6|9
1651819310000|2022-05-06 06:41:50|127307.1|127207.1|127314.2|127214.2|127315.2|127215.2|127307.1|127207.1|13
1651819320000|2022-05-06 06:42:00|127312.1|127212.1|127312.1|127212.1|127314.2|127214.2|127310.1|127210.1|9
1651819330000|2022-05-06 06:42:10|127314.2|127214.2|127314.2|127214.2|127314.2|127214.2|127314.2|127214.2|1
1651819340000|2022-05-06 06:42:20|127313.6|127213.6|127312.1|127212.1|127313.6|127213.6|127306.9|127206.9|14
1651819350000|2022-05-06 06:42:30|127310.9|127210.9|127281.3|127181.3|127310.9|127210.9|127281.3|127181.3|6
1651819370000|2022-05-06 06:42:50|127281.2|127181.2|127281.3|127181.3|127281.3|127181.3|127281.2|127181.2|2
1651819380000|2022-05-06 06:43:00|127280.8|127180.8|127280.8|127180.8|127280.8|127180.8|127280.3|127180.3|3
1651819390000|2022-05-06 06:43:10|127271.5|127171.5|127261.3|127161.3|127271.5|127171.5|127257.5|127157.5|10
1651819400000|2022-05-06 06:43:20|127254.7|127154.7|127239.5|127139.5|127254.7|127154.7|127239.5|127139.5|7
1651819410000|2022-05-06 06:43:30|127227.1|127127.1|127204.5|127104.5|127227.1|127127.1|127204.5|127104.5|12
1651819420000|2022-05-06 06:43:40|127207.1|127107.1|127209.5|127109.5|127209.5|127109.5|127207.1|127107.1|2
1651819430000|2022-05-06 06:43:50|127210.5|127110.5|127210.1|127110.1|127214.5|127114.5|127210.1|127110.1|7
1651819440000|2022-05-06 06:44:00|127208.5|127108.5|127208.5|127108.5|127208.5|127108.5|127208.5|127108.5|1
1651819490000|2022-05-06 06:44:50|127212.5|127112.5|127211.1|127111.1|127212.5|127112.5|127207.5|127107.5|7
1651819500000|2022-05-06 06:45:00|127213.5|127113.5|127212.5|127112.5|127214.5|127114.5|127212.5|127112.5|9
1651819530000|2022-05-06 06:45:30|127216.1|127116.1|127218.5|127118.5|127218.5|127118.5|127216.1|127116.1|2
1651819540000|2022-05-06 06:45:40|127220.1|127120.1|127220.1|127120.1|127220.1|127120.1|127220.1|127120.1|1
1651819560000|2022-05-06 06:46:00|127219.1|127119.1|127219.1|127119.1|127219.1|127119.1|127219.1|127119.1|1
1651819570000|2022-05-06 06:46:10|127220.5|127120.5|127220.5|127120.5|127220.5|127120.5|127220.5|127120.5|1
1651819580000|2022-05-06 06:46:20|127218.5|127118.5|127218.5|127118.5|127218.5|127118.5|127218.5|127118.5|1
1651819640000|2022-05-06 06:47:20|127222.1|127122.1|127225|127125|127225.1|127125.1|127222.1|127122.1|3
1651819650000|2022-05-06 06:47:30|127225.1|127125.1|127225.1|127125.1|127225.1|127125.1|127225|127125|3
1651819660000|2022-05-06 06:47:40|127225|127125|127235|127135|127235.1|127135.1|127225|127125|10
1651819670000|2022-05-06 06:47:50|127230.1|127130.1|127231.5|127131.5|127231.5|127131.5|127230.1|127130.1|2
1651819680000|2022-05-06 06:48:00|127231.3|127131.3|127231.3|127131.3|127231.5|127131.5|127231.3|127131.3|3
1651819690000|2022-05-06 06:48:10|127238.8|127138.8|127239.7|127139.7|127239.7|127139.7|127238.8|127138.8|2
1651819700000|2022-05-06 06:48:20|127241.3|127141.3|127241.3|127141.3|127241.3|127141.3|127241.3|127141.3|1
1651819710000|2022-05-06 06:48:30|127240.5|127140.5|127240.8|127140.8|127241.3|127141.3|127240.5|127140.5|6
1651819730000|2022-05-06 06:48:50|127241.3|127141.3|127240.8|127140.8|127241.3|127141.3|127240.8|127140.8|2
1651819740000|2022-05-06 06:49:00|127235|127135|127235|127135|127235|127135|127235|127135|1
1651819770000|2022-05-06 06:49:30|127233.1|127133.1|127232.1|127132.1|127233.1|127133.1|127232.1|127132.1|2
1651819780000|2022-05-06 06:49:40|127235.5|127135.5|127239.1|127139.1|127239.1|127139.1|127235.5|127135.5|2
1651819820000|2022-05-06 06:50:20|127237|127137|127237.5|127137.5|127237.5|127137.5|127237|127137|2
1651819830000|2022-05-06 06:50:30|127238.5|127138.5|127247.8|127147.8|127248.3|127148.3|127238.5|127138.5|5
1651819840000|2022-05-06 06:50:40|127248.8|127148.8|127248.8|127148.8|127248.9|127148.9|127248.8|127148.8|5
1651819860000|2022-05-06 06:51:00|127247.3|127147.3|127247.3|127147.3|127247.3|127147.3|127247.3|127147.3|1
1651819870000|2022-05-06 06:51:10|127248.8|127148.8|127247.3|127147.3|127248.8|127148.8|127247.3|127147.3|2
1651819880000|2022-05-06 06:51:20|127241.3|127141.3|127232.5|127132.5|127241.3|127141.3|127231.5|127131.5|16
1651819890000|2022-05-06 06:51:30|127233.5|127133.5|127246.8|127146.8|127246.8|127146.8|127231.5|127131.5|7
1651819900000|2022-05-06 06:51:40|127247.3|127147.3|127260.8|127160.8|127260.8|127160.8|127245.1|127145.1|11
1651819910000|2022-05-06 06:51:50|127260.5|127160.5|127248.5|127148.5|127263.5|127163.5|127248.5|127148.5|9
1651819920000|2022-05-06 06:52:00|127249.1|127149.1|127245.5|127145.5|127249.1|127149.1|127245.5|127145.5|14
1651819930000|2022-05-06 06:52:10|127246.1|127146.1|127248.5|127148.5|127249.1|127149.1|127245.5|127145.5|13
1651819940000|2022-05-06 06:52:20|127248.1|127148.1|127246.5|127146.5|127251.1|127151.1|127246.5|127146.5|17
1651819950000|2022-05-06 06:52:30|127247.1|127147.1|127253.5|127153.5|127253.5|127153.5|127246.1|127146.1|7
1651819960000|2022-05-06 06:52:40|127253.1|127153.1|127257.1|127157.1|127257.5|127157.5|127252.5|127152.5|11
1651819970000|2022-05-06 06:52:50|127257.5|127157.5|127256.1|127156.1|127258.5|127158.5|127254.1|127154.1|16
1651819980000|2022-05-06 06:53:00|127255.5|127155.5|127285.1|127185.1|127286.1|127186.1|127255.5|127155.5|10
1651819990000|2022-05-06 06:53:10|127283.5|127183.5|127285.1|127185.1|127285.5|127185.5|127283.1|127183.1|17
1651820000000|2022-05-06 06:53:20|127284.1|127184.1|127348.5|127148.5|127348.5|127197|127284.1|127148|8
1651820010000|2022-05-06 06:53:30|127349|127149|127358|127158|127358|127158|127349|127149|14
1651820020000|2022-05-06 06:53:40|127359|127159|127349.1|127149.1|127360|127160|127339.1|127139.1|13
1651820030000|2022-05-06 06:53:50|127352.1|127152.1|127358.1|127158.1|127358.1|127158.1|127349.1|127149.1|17
1651820040000|2022-05-06 06:54:00|127350.1|127150.1|127310.2|127210.2|127358.1|127210.2|127304.5|127150.1|16
1651820050000|2022-05-06 06:54:10|127307.3|127207.3|127311.2|127211.2|127312.2|127212.2|127304.5|127204.5|18
1651820060000|2022-05-06 06:54:20|127308.6|127208.6|127307.3|127207.3|127309.2|127209.2|127304.5|127204.5|14
1651820070000|2022-05-06 06:54:30|127304.5|127204.5|127307.3|127207.3|127309.2|127209.2|127304.5|127204.5|15
1651820080000|2022-05-06 06:54:40|127304.5|127204.5|127308.3|127208.3|127313.5|127213.5|127304.5|127204.5|15
1651820090000|2022-05-06 06:54:50|127305.9|127205.9|127320.5|127220.5|127320.5|127220.5|127305.9|127205.9|14
1651820100000|2022-05-06 06:55:00|127319.5|127219.5|127319.1|127219.1|127320.5|127220.5|127317.5|127217.5|12
1651820110000|2022-05-06 06:55:10|127318.5|127218.5|127313.5|127213.5|127318.5|127218.5|127310.6|127210.6|15
1651820120000|2022-05-06 06:55:20|127314.1|127214.1|127310.6|127210.6|127317.5|127217.5|127310.6|127210.6|16
1651820130000|2022-05-06 06:55:30|127310.7|127210.7|127329.2|127229.2|127336.1|127236.1|127309.3|127209.3|15
1651820140000|2022-05-06 06:55:40|127330.2|127230.2|127332.1|127232.1|127332.1|127232.1|127330.2|127230.2|3
1651820150000|2022-05-06 06:55:50|127341.6|127241.6|127388.1|127188.1|127391.4|127241.6|127328.3|127171.1|11
1651820160000|2022-05-06 06:56:00|127394.9|127194.9|127398|127198|127401.4|127201.4|127394.9|127194.9|11
1651820170000|2022-05-06 06:56:10|127398.5|127198.5|127398.5|127198.5|127398.5|127198.5|127398.5|127198.5|1
1651820180000|2022-05-06 06:56:20|127398|127198|127398.5|127198.5|127398.5|127198.5|127398|127198|4
1651820190000|2022-05-06 06:56:30|127398|127198|127398.5|127198.5|127398.5|127198.5|127398|127198|6
1651820200000|2022-05-06 06:56:40|127398|127198|127424.5|127324.5|127472.1|127324.5|127398|127198|12
1651820210000|2022-05-06 06:56:50|127427.7|127327.7|127464.1|127264.1|127464.1|127328.1|127387.5|127260.1|17
1651820220000|2022-05-06 06:57:00|127389.5|127289.5|127389.5|127289.5|127389.5|127289.5|127389.5|127289.5|1
1651820230000|2022-05-06 06:57:10|127388.5|127288.5|127386.5|127286.5|127388.5|127288.5|127382.1|127282.1|20
1651820240000|2022-05-06 06:57:20|127385.1|127285.1|127385.1|127285.1|127387.1|127287.1|127383.5|127283.5|14
1651820250000|2022-05-06 06:57:30|127384.1|127284.1|127461.1|127261.1|127461.1|127285.5|127382.5|127261.1|14
1651820260000|2022-05-06 06:57:40|127413.7|127313.7|127411.5|127311.5|127413.7|127313.7|127411.5|127311.5|2
1651820270000|2022-05-06 06:57:50|127413.7|127313.7|127438.5|127338.5|127460|127338.5|127407.1|127260|22
1651820280000|2022-05-06 06:58:00|127437.5|127337.5|127438.5|127338.5|127441.1|127341.1|127435.5|127335.5|20
1651820290000|2022-05-06 06:58:10|127441.1|127341.1|127445.7|127345.7|127445.7|127345.7|127438.1|127338.1|11
1651820300000|2022-05-06 06:58:20|127445.3|127345.3|127445.3|127345.3|127448.7|127348.7|127443.6|127343.6|12
1651820310000|2022-05-06 06:58:30|127444.2|127344.2|127442.5|127342.5|127446.1|127346.1|127434.5|127334.5|14
1651820320000|2022-05-06 06:58:40|127445.1|127345.1|127450.1|127350.1|127481.1|127381.1|127445.1|127345.1|10
1651820330000|2022-05-06 06:58:50|127450.5|127350.5|127492.5|127392.5|127500.4|127400.4|127450.5|127350.5|7
1651820340000|2022-05-06 06:59:00|127553.9|127353.9|127581.1|127381.1|127581.1|127437.1|127506.9|127353.9|11
1651820350000|2022-05-06 06:59:10|127553.1|127353.1|127557.1|127357.1|127559.1|127432.5|127512.1|127353.1|7
1651820360000|2022-05-06 06:59:20|127566.1|127366.1|127562.1|127362.1|127569.1|127369.1|127557.1|127357.1|14
1651820370000|2022-05-06 06:59:30|127566.1|127366.1|127504.9|127404.9|127566.1|127420.1|127504.9|127366.1|16
1651820380000|2022-05-06 06:59:40|127506.3|127406.3|127502.5|127402.5|127507.2|127407.2|127498.1|127398.1|14
1651820390000|2022-05-06 06:59:50|127502.7|127402.7|127500.1|127400.1|127507.7|127407.7|127500.1|127400.1|7
1651820400000|2022-05-06 07:00:00|127498.5|127398.5|127491.6|127391.6|127498.5|127398.5|127490.1|127390.1|20
1651820410000|2022-05-06 07:00:10|127491.5|127391.5|127488.5|127388.5|127492.1|127392.1|127485.5|127385.5|17
1651820420000|2022-05-06 07:00:20|127488.1|127388.1|127483.1|127383.1|127489.5|127389.5|127482.5|127382.5|18
1651820430000|2022-05-06 07:00:30|127484.1|127384.1|127483.1|127383.1|127485.5|127385.5|127482.1|127382.1|14
1651820440000|2022-05-06 07:00:40|127482.5|127382.5|127480.1|127380.1|127483.7|127383.7|127479.9|127379.9|15
1651820450000|2022-05-06 07:00:50|127479.9|127379.9|127479.4|127379.4|127482.2|127382.2|127470.1|127370.1|13
1651820460000|2022-05-06 07:01:00|127482.2|127382.2|127474.5|127374.5|127482.2|127382.2|127474.5|127374.5|18
1651820470000|2022-05-06 07:01:10|127475.1|127375.1|127474.5|127374.5|127475.1|127375.1|127468.9|127368.9|14
1651820480000|2022-05-06 07:01:20|127474.1|127374.1|127455.1|127355.1|127474.5|127374.5|127445.1|127345.1|11
1651820490000|2022-05-06 07:01:30|127445.1|127345.1|127477.1|127377.1|127477.1|127377.1|127445.1|127345.1|5
1651820500000|2022-05-06 07:01:40|127478.1|127378.1|127478.1|127378.1|127478.1|127378.1|127478.1|127378.1|1
1651820510000|2022-05-06 07:01:50|127455.1|127355.1|127465.1|127365.1|127465.1|127365.1|127455.1|127355.1|5
1651820520000|2022-05-06 07:02:00|127461.3|127361.3|127461.3|127361.3|127461.3|127361.3|127461.3|127361.3|1
1651820530000|2022-05-06 07:02:10|127454.2|127354.2|127457.2|127357.2|127457.5|127357.5|127452.5|127352.5|5
1651820540000|2022-05-06 07:02:20|127455.5|127355.5|127461.1|127361.1|127461.1|127361.1|127452.1|127352.1|4
1651820550000|2022-05-06 07:02:30|127469.7|127369.7|127481.1|127381.1|127481.5|127381.5|127469.7|127369.7|12
1651820560000|2022-05-06 07:02:40|127476.1|127376.1|127467.5|127367.5|127476.5|127376.5|127466.5|127366.5|9
1651820570000|2022-05-06 07:02:50|127466.5|127366.5|127458.5|127358.5|127466.5|127366.5|127458.5|127358.5|4
1651820580000|2022-05-06 07:03:00|127455.1|127355.1|127439.5|127339.5|127455.1|127355.1|127439.5|127339.5|7
1651820590000|2022-05-06 07:03:10|127444.6|127344.6|127449.5|127349.5|127449.5|127349.5|127444.6|127344.6|3
1651820620000|2022-05-06 07:03:40|127456.3|127356.3|127451.1|127351.1|127462.1|127362.1|127449.5|127349.5|14
1651820640000|2022-05-06 07:04:00|127461.5|127361.5|127461.3|127361.3|127461.5|127361.5|127461.3|127361.3|2
1651820650000|2022-05-06 07:04:10|127461.2|127361.2|127480.5|127380.5|127480.5|127380.5|127461.1|127361.1|9
1651820660000|2022-05-06 07:04:20|127475.5|127375.5|127471.3|127371.3|127475.5|127375.5|127471.3|127371.3|3
1651820670000|2022-05-06 07:04:30|127475.1|127375.1|127465.1|127365.1|127475.1|127375.1|127465.1|127365.1|2
1651820680000|2022-05-06 07:04:40|127457.9|127357.9|127460.1|127360.1|127460.1|127360.1|127457.9|127357.9|6
1651820690000|2022-05-06 07:04:50|127459.7|127359.7|127465.1|127365.1|127469.5|127369.5|127459.7|127359.7|4
1651820700000|2022-05-06 07:05:00|127461.3|127361.3|127461.3|127361.3|127461.3|127361.3|127461.3|127361.3|1
1651820710000|2022-05-06 07:05:10|127465.1|127365.1|127465.1|127365.1|127467.1|127367.1|127464.5|127364.5|8
1651820740000|2022-05-06 07:05:40|127464.7|127364.7|127469.3|127369.3|127469.3|127369.3|127455.1|127355.1|9
1651820750000|2022-05-06 07:05:50|127469.5|127369.5|127471.1|127371.1|127472.5|127372.5|127468.1|127368.1|6
1651820760000|2022-05-06 07:06:00|127472.1|127372.1|127471.5|127371.5|127472.5|127372.5|127468.1|127368.1|5
1651820770000|2022-05-06 07:06:10|127471.7|127371.7|127477.5|127377.5|127477.5|127377.5|127471.7|127371.7|3
1651820790000|2022-05-06 07:06:30|127478.1|127378.1|127477.5|127377.5|127478.1|127378.1|127477.5|127377.5|2
1651820800000|2022-05-06 07:06:40|127478.1|127378.1|127477.5|127377.5|127478.1|127378.1|127477.5|127377.5|4
1651820830000|2022-05-06 07:07:10|127479.1|127379.1|127466.5|127366.5|127479.1|127379.1|127466.5|127366.5|3
1651820840000|2022-05-06 07:07:20|127466.1|127366.1|127458|127358|127466.5|127366.5|127448.5|127348.5|10
1651820850000|2022-05-06 07:07:30|127457.5|127357.5|127457.5|127357.5|127457.5|127357.5|127456.5|127356.5|4
1651820870000|2022-05-06 07:07:50|127458.1|127358.1|127469.5|127369.5|127470.5|127370.5|127458.1|127358.1|10
1651820880000|2022-05-06 07:08:00|127469|127369|127469|127369|127469|127369|127468|127368|4
1651820890000|2022-05-06 07:08:10|127468|127368|127456.9|127356.9|127468|127368|127456.5|127356.5|13
1651820900000|2022-05-06 07:08:20|127455.5|127355.5|127441.1|127341.1|127457.4|127357.4|127440.5|127340.5|12
1651820910000|2022-05-06 07:08:30|127441.5|127341.5|127445.5|127345.5|127453.9|127353.9|127441.1|127341.1|10
1651820920000|2022-05-06 07:08:40|127446.5|127346.5|127449.1|127349.1|127449.1|127349.1|127446.1|127346.1|10
1651820930000|2022-05-06 07:08:50|127451.1|127351.1|127448.5|127348.5|127453.5|127353.5|127448.1|127348.1|14
1651820940000|2022-05-06 07:09:00|127448.1|127348.1|127448.1|127348.1|127448.5|127348.5|127448.1|127348.1|5
1651820950000|2022-05-06 07:09:10|127448.5|127348.5|127448.1|127348.1|127448.5|127348.5|127448.1|127348.1|2
1651820960000|2022-05-06 07:09:20|127447.5|127347.5|127450.5|127350.5|127450.5|127350.5|127447.5|127347.5|2
1651820980000|2022-05-06 07:09:40|127451.1|127351.1|127452.5|127352.5|127452.5|127352.5|127451.1|127351.1|2
1651820990000|2022-05-06 07:09:50|127456.1|127356.1|127458.5|127358.5|127459.5|127359.5|127456.1|127356.1|6
1651821000000|2022-05-06 07:10:00|127458.1|127358.1|127458.1|127358.1|127458.5|127358.5|127457.5|127357.5|9
1651821010000|2022-05-06 07:10:10|127459.1|127359.1|127456.5|127356.5|127459.1|127359.1|127456.5|127356.5|6
1651821020000|2022-05-06 07:10:20|127462.3|127362.3|127488.8|127388.8|127488.8|127388.8|127462.3|127362.3|4
1651821030000|2022-05-06 07:10:30|127485.1|127385.1|127498.5|127398.5|127499|127399|127485.1|127385.1|8
1651821040000|2022-05-06 07:10:40|127501.5|127401.5|127583.1|127383.1|127595.9|127405.5|127501.5|127360.1|22
1651821050000|2022-05-06 07:10:50|127582.9|127382.9|127504.1|127304.1|127582.9|127382.9|127468.5|127304.1|6
1651821060000|2022-05-06 07:11:00|127466.1|127366.1|127462.6|127362.6|127467.5|127367.5|127462.6|127362.6|14
1651821070000|2022-05-06 07:11:10|127463.2|127363.2|127462.7|127362.7|127464.2|127364.2|127459.9|127359.9|11
1651821080000|2022-05-06 07:11:20|127463.2|127363.2|127504.1|127304.1|127504.1|127365.2|127462.6|127304.1|10
1651821090000|2022-05-06 07:11:30|127462.2|127362.2|127462.2|127362.2|127462.2|127362.2|127462.2|127362.2|1
1651821100000|2022-05-06 07:11:40|127463.2|127363.2|127460.3|127360.3|127465.5|127365.5|127458.5|127358.5|17
1651821110000|2022-05-06 07:11:50|127458.5|127358.5|127454.1|127354.1|127468.1|127368.1|127454.1|127354.1|19
1651821120000|2022-05-06 07:12:00|127462.2|127362.2|127459.9|127359.9|127462.7|127362.7|127459.9|127359.9|3
1651821130000|2022-05-06 07:12:10|127458.5|127358.5|127460.1|127360.1|127462.1|127362.1|127458.5|127358.5|4
1651821140000|2022-05-06 07:12:20|127461.1|127361.1|127504.1|127304.1|127511|127361.1|127454.1|127304.1|5
1651821150000|2022-05-06 07:12:30|127454.3|127354.3|127459.1|127359.1|127459.1|127359.1|127453.3|127353.3|12
1651821160000|2022-05-06 07:12:40|127510.5|127310.5|127510|127310|127510.5|127310.5|127510|127310|2
1651821170000|2022-05-06 07:12:50|127509.5|127309.5|127505|127305|127509.5|127309.5|127505|127305|7
1651821180000|2022-05-06 07:13:00|127449.6|127349.6|127450.6|127350.6|127451.2|127351.2|127448.6|127348.6|7
1651821190000|2022-05-06 07:13:10|127451.2|127351.2|127449.1|127349.1|127452.7|127352.7|127447.6|127347.6|15
1651821200000|2022-05-06 07:13:20|127451.2|127351.2|127450.6|127350.6|127451.2|127351.2|127448.6|127348.6|6
1651821210000|2022-05-06 07:13:30|127451.2|127351.2|127451.2|127351.2|127451.2|127351.2|127448.6|127348.6|7
1651821220000|2022-05-06 07:13:40|127448.6|127348.6|127448.6|127348.6|127451.2|127351.2|127448.6|127348.6|3
1651821230000|2022-05-06 07:13:50|127451.2|127351.2|127449.1|127349.1|127451.2|127351.2|127448.6|127348.6|4
1651821240000|2022-05-06 07:14:00|127451.2|127351.2|127451.2|127351.2|127451.2|127351.2|127449.1|127349.1|3
1651821250000|2022-05-06 07:14:10|127449.1|127349.1|127450.1|127350.1|127453.2|127353.2|127449.1|127349.1|10
1651821260000|2022-05-06 07:14:20|127450.5|127350.5|127450.5|127350.5|127451.1|127351.1|127450.5|127350.5|5
1651821270000|2022-05-06 07:14:30|127450.1|127350.1|127451.1|127351.1|127453.2|127353.2|127450.1|127350.1|9
1651821280000|2022-05-06 07:14:40|127453.2|127353.2|127450.6|127350.6|127453.2|127353.2|127450.6|127350.6|6
1651821290000|2022-05-06 07:14:50|127453.2|127353.2|127453.2|127353.2|127453.2|127353.2|127450.6|127350.6|3
1651821300000|2022-05-06 07:15:00|127451.1|127351.1|127450.5|127350.5|127451.1|127351.1|127450.5|127350.5|2
1651821310000|2022-05-06 07:15:10|127451.1|127351.1|127453.2|127353.2|127453.2|127353.2|127450.6|127350.6|6
1651821320000|2022-05-06 07:15:20|127450.6|127350.6|127453.2|127353.2|127453.2|127353.2|127450.6|127350.6|6
1651821330000|2022-05-06 07:15:30|127449.6|127349.6|127450.1|127350.1|127452.2|127352.2|127449.6|127349.6|7
1651821340000|2022-05-06 07:15:40|127452.2|127352.2|127455.2|127355.2|127455.2|127355.2|127449.5|127349.5|12
1651821350000|2022-05-06 07:15:50|127453.6|127353.6|127445.5|127345.5|127455.2|127355.2|127445.5|127345.5|12
1651821360000|2022-05-06 07:16:00|127445.1|127345.1|127445.5|127345.5|127445.5|127345.5|127445.1|127345.1|2
1651821370000|2022-05-06 07:16:10|127445.1|127345.1|127445.5|127345.5|127445.5|127345.5|127445.1|127345.1|2
1651821380000|2022-05-06 07:16:20|127444.1|127344.1|127444.1|127344.1|127444.1|127344.1|127444.1|127344.1|1
1651821450000|2022-05-06 07:17:30|127444.5|127344.5|127448.5|127348.5|127451.1|127351.1|127444.1|127344.1|18
1651821460000|2022-05-06 07:17:40|127450.1|127350.1|127448.1|127348.1|127450.1|127350.1|127447.1|127347.1|13
1651821470000|2022-05-06 07:17:50|127447.5|127347.5|127444.1|127344.1|127447.5|127347.5|127444.1|127344.1|5
1651821480000|2022-05-06 07:18:00|127444.5|127344.5|127444.1|127344.1|127444.5|127344.5|127444.1|127344.1|6
1651821490000|2022-05-06 07:18:10|127443.1|127343.1|127443.5|127343.5|127444.1|127344.1|127442.1|127342.1|15
1651821500000|2022-05-06 07:18:20|127444.1|127344.1|127436.5|127336.5|127444.1|127344.1|127435.1|127335.1|16
1651821510000|2022-05-06 07:18:30|127436.1|127336.1|127432.1|127332.1|127438.1|127338.1|127420.1|127320.1|17
1651821520000|2022-05-06 07:18:40|127431.8|127331.8|127427.1|127327.1|127433.1|127333.1|127423.5|127323.5|12
1651821530000|2022-05-06 07:18:50|127427.5|127327.5|127418.1|127318.1|127429.1|127329.1|127417.5|127317.5|17
1651821540000|2022-05-06 07:19:00|127417.1|127317.1|127417.1|127317.1|127423.5|127323.5|127408|127308|18
1651821550000|2022-05-06 07:19:10|127416.1|127316.1|127417.1|127317.1|127417.1|127317.1|127408.1|127308.1|9
1651821560000|2022-05-06 07:19:20|127419.5|127319.5|127431.5|127331.5|127432.1|127332.1|127419.5|127319.5|10
1651821570000|2022-05-06 07:19:30|127429.1|127329.1|127429.1|127329.1|127429.1|127329.1|127429.1|127329.1|1
1651821580000|2022-05-06 07:19:40|127428.5|127328.5|127426.1|127326.1|127428.5|127328.5|127426.1|127326.1|3
1651821590000|2022-05-06 07:19:50|127426.5|127326.5|127426.1|127326.1|127427.1|127327.1|127426.1|127326.1|6
1651821600000|2022-05-06 07:20:00|127426.5|127326.5|127425.5|127325.5|127428.5|127328.5|127425.5|127325.5|13
1651821610000|2022-05-06 07:20:10|127426.1|127326.1|127430.1|127330.1|127430.1|127330.1|127426.1|127326.1|7
1651821620000|2022-05-06 07:20:20|127429.5|127329.5|127430.1|127330.1|127430.1|127330.1|127429.5|127329.5|2
1651821630000|2022-05-06 07:20:30|127424.7|127324.7|127415.5|127315.5|127425.1|127325.1|127414.9|127314.9|8
1651821640000|2022-05-06 07:20:40|127415.2|127315.2|127412.4|127312.4|127416.5|127316.5|127412.4|127312.4|15
1651821650000|2022-05-06 07:20:50|127412.7|127312.7|127419.5|127319.5|127420.1|127320.1|127412.4|127312.4|13
1651821660000|2022-05-06 07:21:00|127420.1|127320.1|127383.9|127283.9|127423.9|127323.9|127383.9|127283.9|12
1651821670000|2022-05-06 07:21:10|127382.7|127282.7|127364.1|127264.1|127382.7|127282.7|127364.1|127264.1|12
1651821680000|2022-05-06 07:21:20|127365.1|127265.1|127364.1|127264.1|127365.6|127265.6|127363.1|127263.1|12
1651821690000|2022-05-06 07:21:30|127364.5|127264.5|127365.1|127265.1|127365.1|127265.1|127361.1|127261.1|14
1651821700000|2022-05-06 07:21:40|127365.5|127265.5|127365.1|127265.1|127367.1|127267.1|127362.5|127262.5|14
1651821710000|2022-05-06 07:21:50|127365.5|127265.5|127363.5|127263.5|127366.1|127266.1|127363.5|127263.5|11
1651821720000|2022-05-06 07:22:00|127364.1|127264.1|127361.6|127261.6|127364.5|127264.5|127358|127258|15
1651821730000|2022-05-06 07:22:10|127357.5|127257.5|127359.5|127259.5|127361.6|127261.6|127357.5|127257.5|5
1651821740000|2022-05-06 07:22:20|127359|127259|127359.6|127259.6|127359.6|127259.6|127358.5|127258.5|6
1651821750000|2022-05-06 07:22:30|127368.6|127268.6|127369.1|127269.1|127369.1|127269.1|127368.6|127268.6|2
1651821760000|2022-05-06 07:22:40|127369.4|127269.4|127369.1|127269.1|127369.4|127269.4|127369.1|127269.1|2
1651821770000|2022-05-06 07:22:50|127369.4|127269.4|127370.4|127270.4|127370.6|127270.6|127369.1|127269.1|8
1651821780000|2022-05-06 07:23:00|127370.1|127270.1|127371.9|127271.9|127371.9|127271.9|127370.1|127270.1|5
1651821790000|2022-05-06 07:23:10|127371.6|127271.6|127369.6|127269.6|127371.9|127271.9|127369.1|127269.1|11
1651821800000|2022-05-06 07:23:20|127370.1|127270.1|127370.6|127270.6|127371.9|127271.9|127369.9|127269.9|10
1651821810000|2022-05-06 07:23:30|127370.4|127270.4|127369.6|127269.6|127370.4|127270.4|127369.1|127269.1|15
1651821820000|2022-05-06 07:23:40|127369.4|127269.4|127369.1|127269.1|127369.6|127269.6|127369.1|127269.1|3
1651821840000|2022-05-06 07:24:00|127368.1|127268.1|127363.6|127263.6|127368.1|127268.1|127363.6|127263.6|8
1651821850000|2022-05-06 07:24:10|127363.9|127263.9|127366.1|127266.1|127366.1|127266.1|127362.6|127262.6|14
1651821860000|2022-05-06 07:24:20|127366.4|127266.4|127361.1|127261.1|127366.4|127266.4|127361.1|127261.1|6
1651821880000|2022-05-06 07:24:40|127360.6|127260.6|127360.5|127260.5|127360.6|127260.6|127360.5|127260.5|2
1651821890000|2022-05-06 07:24:50|127360|127260|127361.1|127261.1|127361.1|127261.1|127360|127260|3
1651821900000|2022-05-06 07:25:00|127361|127261|127362|127262|127363|127263|127361|127261|5
1651821910000|2022-05-06 07:25:10|127361.5|127261.5|127365|127265|127365|127265|127361.5|127261.5|6
1651821920000|2022-05-06 07:25:20|127366|127266|127365.5|127265.5|127367.1|127267.1|127362|127262|12
1651821930000|2022-05-06 07:25:30|127364.5|127264.5|127365.5|127265.5|127365.5|127265.5|127364|127264|4
1651821940000|2022-05-06 07:25:40|127364.5|127264.5|127365.5|127265.5|127365.5|127265.5|127364|127264|6
1651821950000|2022-05-06 07:25:50|127364|127264|127365.5|127265.5|127365.5|127265.5|127364|127264|5
1651821960000|2022-05-06 07:26:00|127364.5|127264.5|127365|127265|127365.5|127265.5|127364.5|127264.5|3
1651821970000|2022-05-06 07:26:10|127364|127264|127362|127262|127364|127264|127360.5|127260.5|10
1651821980000|2022-05-06 07:26:20|127343.5|127243.5|127317.6|127217.6|127343.5|127243.5|127312.5|127212.5|17
1651821990000|2022-05-06 07:26:30|127317.9|127217.9|127316.4|127216.4|127318.4|127218.4|127316|127216|17
1651822000000|2022-05-06 07:26:40|127316|127216|127316|127216|127316.4|127216.4|127315|127215|9
1651822010000|2022-05-06 07:26:50|127311|127211|127310|127210|127311|127211|127309|127209|6
1651822020000|2022-05-06 07:27:00|127310.5|127210.5|127312|127212|127313.5|127213.5|127310.5|127210.5|6
1651822030000|2022-05-06 07:27:10|127311|127211|127314.5|127214.5|127314.5|127214.5|127311|127211|12
1651822040000|2022-05-06 07:27:20|127313|127213|127313.5|127213.5|127314.5|127214.5|127313|127213|7
1651822050000|2022-05-06 07:27:30|127312.5|127212.5|127315|127215|127315|127215|127311.5|127211.5|9
1651822060000|2022-05-06 07:27:40|127315.5|127215.5|127316|127216|127316|127216|127314|127214|10
1651822070000|2022-05-06 07:27:50|127315.5|127215.5|127316|127216|127316|127216|127315.5|127215.5|2
1651822100000|2022-05-06 07:28:20|127315.5|127215.5|127316|127216|127316|127216|127315.5|127215.5|6
1651822120000|2022-05-06 07:28:40|127316.5|127216.5|127316.5|127216.5|127316.5|127216.5|127316.5|127216.5|1
1651822130000|2022-05-06 07:28:50|127316|127216|127316.5|127216.5|127316.5|127216.5|127316|127216|2
1651822170000|2022-05-06 07:29:30|127314.5|127214.5|127314.5|127214.5|127316.5|127216.5|127314|127214|6
1651822180000|2022-05-06 07:29:40|127314|127214|127315|127215|127316.5|127216.5|127314|127214|5
1651822190000|2022-05-06 07:29:50|127314|127214|127315|127215|127316.5|127216.5|127313.5|127213.5|9
1651822200000|2022-05-06 07:30:00|127316|127216|127321|127221|127321|127221|127316|127216|2
1651822230000|2022-05-06 07:30:30|127321.5|127221.5|127329.5|127229.5|127330|127230|127321.5|127221.5|5
1651822240000|2022-05-06 07:30:40|127331.5|127231.5|127338|127238|127338|127238|127331.5|127231.5|4
1651822250000|2022-05-06 07:30:50|127338.5|127238.5|127336.5|127236.5|127338.5|127238.5|127336.5|127236.5|2
1651822260000|2022-05-06 07:31:00|127339|127239|127346.5|127246.5|127347.5|127247.5|127339|127239|11
1651822270000|2022-05-06 07:31:10|127348|127248|127350|127250|127350|127250|127346.5|127246.5|22
1651822280000|2022-05-06 07:31:20|127348|127248|127397.5|127197.5|127397.5|127250|127348|127197.5|16
1651822290000|2022-05-06 07:31:30|127399.5|127199.5|127428.4|127228.4|127428.4|127228.4|127397|127197|22
1651822300000|2022-05-06 07:31:40|127432.9|127232.9|127438.1|127238.1|127438.4|127238.4|127432.9|127232.9|4
1651822350000|2022-05-06 07:32:30|127442.1|127242.1|127442.1|127242.1|127442.1|127242.1|127442.1|127242.1|1
1651822390000|2022-05-06 07:33:10|127429.1|127229.1|127431.1|127231.1|127431.1|127231.1|127429.1|127229.1|2
1651822470000|2022-05-06 07:34:30|127402.1|127202.1|127409.3|127209.3|127410.7|127210.7|127402.1|127202.1|7
1651822480000|2022-05-06 07:34:40|127410.7|127210.7|127409.7|127209.7|127410.7|127210.7|127409.3|127209.3|11
1651822490000|2022-05-06 07:34:50|127410.7|127210.7|127410.7|127210.7|127410.7|127210.7|127410.7|127210.7|1
1651822500000|2022-05-06 07:35:00|127360.7|127260.7|127384.5|127284.5|127384.5|127284.5|127360.7|127260.7|4
1651822530000|2022-05-06 07:35:30|127384.1|127284.1|127384.1|127284.1|127384.5|127284.5|127384.1|127284.1|3
1651822540000|2022-05-06 07:35:40|127383.6|127283.6|127382.4|127282.4|127384.1|127284.1|127382.4|127282.4|10
1651822550000|2022-05-06 07:35:50|127381.9|127281.9|127373.9|127273.9|127381.9|127281.9|127373.9|127273.9|9
1651822560000|2022-05-06 07:36:00|127374.4|127274.4|127366.6|127266.6|127374.6|127274.6|127366.1|127266.1|25
1651822570000|2022-05-06 07:36:10|127368.1|127268.1|127374.1|127274.1|127375.1|127275.1|127368.1|127268.1|22
1651822580000|2022-05-06 07:36:20|127374.4|127274.4|127378.1|127278.1|127378.1|127278.1|127373.9|127273.9|13
1651822590000|2022-05-06 07:36:30|127378.4|127278.4|127378.4|127278.4|127378.4|127278.4|127378.4|127278.4|1
1651822600000|2022-05-06 07:36:40|127377.9|127277.9|127365.1|127265.1|127377.9|127277.9|127365.1|127265.1|13
1651822610000|2022-05-06 07:36:50|127377|127277|127364.6|127264.6|127377.5|127277.5|127364.6|127264.6|5
1651822620000|2022-05-06 07:37:00|127364.1|127264.1|127364.1|127264.1|127364.1|127264.1|127364.1|127264.1|1
1651822630000|2022-05-06 07:37:10|127364.6|127264.6|127364.6|127264.6|127365.1|127265.1|127364.6|127264.6|5
1651822640000|2022-05-06 07:37:20|127363.6|127263.6|127363.6|127263.6|127364.6|127264.6|127363.6|127263.6|5
1651822650000|2022-05-06 07:37:30|127364.1|127264.1|127363.6|127263.6|127364.1|127264.1|127363.1|127263.1|7
1651822660000|2022-05-06 07:37:40|127364.1|127264.1|127362.9|127262.9|127364.1|127264.1|127362.9|127262.9|3
1651822670000|2022-05-06 07:37:50|127364.4|127264.4|127362.9|127262.9|127364.6|127264.6|127362.9|127262.9|6
1651822680000|2022-05-06 07:38:00|127362.1|127262.1|127362|127262|127362.1|127262.1|127361.6|127261.6|3
1651822690000|2022-05-06 07:38:10|127362.1|127262.1|127362.9|127262.9|127363.6|127263.6|127362.1|127262.1|7
1651822700000|2022-05-06 07:38:20|127363|127263|127364|127264|127364|127264|127363|127263|6
1651822720000|2022-05-06 07:38:40|127363.5|127263.5|127334.5|127234.5|127364|127264|127334.5|127234.5|15
1651822730000|2022-05-06 07:38:50|127334|127234|127342.5|127242.5|127342.5|127242.5|127333.5|127233.5|9
1651822740000|2022-05-06 07:39:00|127350|127250|127361.5|127261.5|127361.5|127261.5|127350|127250|14
1651822750000|2022-05-06 07:39:10|127361|127261|127362|127262|127362.5|127262.5|127361|127261|14
1651822760000|2022-05-06 07:39:20|127362.5|127262.5|127362.5|127262.5|127363|127263|127362.5|127262.5|5
1651822770000|2022-05-06 07:39:30|127362|127262|127362|127262|127362.5|127262.5|127362|127262|5
1651822780000|2022-05-06 07:39:40|127362.5|127262.5|127362.5|127262.5|127363.5|127263.5|127362.5|127262.5|6
1651822790000|2022-05-06 07:39:50|127363|127263|127363|127263|127363.5|127263.5|127362.5|127262.5|7
1651822800000|2022-05-06 07:40:00|127365.4|127265.4|127364.9|127264.9|127365.4|127265.4|127364.9|127264.9|2
1651822810000|2022-05-06 07:40:10|127365.4|127265.4|127365.6|127265.6|127365.6|127265.6|127365.4|127265.4|4
1651822820000|2022-05-06 07:40:20|127365.1|127265.1|127365.4|127265.4|127365.6|127265.6|127363.4|127263.4|13
1651822830000|2022-05-06 07:40:30|127364.9|127264.9|127375.5|127275.5|127375.5|127275.5|127364.1|127264.1|8
1651822840000|2022-05-06 07:40:40|127375|127275|127384.1|127284.1|127384.6|127284.6|127375|127275|9
1651822850000|2022-05-06 07:40:50|127385.5|127285.5|127411.1|127311.1|127413.1|127313.1|127385.5|127285.5|23
1651822890000|2022-05-06 07:41:30|127406.2|127306.2|127405.2|127305.2|127406.2|127306.2|127405.2|127305.2|3
1651822900000|2022-05-06 07:41:40|127454.2|127254.2|127461.1|127261.1|127461.1|127261.1|127454.2|127254.2|2
1651822910000|2022-05-06 07:41:50|127459.1|127259.1|127459.1|127259.1|127459.1|127259.1|127459.1|127259.1|1
1651822930000|2022-05-06 07:42:10|127461.1|127261.1|127461.1|127261.1|127461.1|127261.1|127461.1|127261.1|1
1651822940000|2022-05-06 07:42:20|127456.1|127256.1|127411.1|127311.1|127461.1|127311.1|127406.1|127254.1|11
1651822950000|2022-05-06 07:42:30|127408.1|127308.1|127411.1|127311.1|127411.1|127311.1|127407.1|127307.1|14
1651822960000|2022-05-06 07:42:40|127408.1|127308.1|127409.1|127309.1|127411.1|127311.1|127408.1|127308.1|12
1651822990000|2022-05-06 07:43:10|127411.1|127311.1|127409.1|127309.1|127411.1|127311.1|127409.1|127309.1|2
1651823000000|2022-05-06 07:43:20|127462.1|127262.1|127462.1|127262.1|127462.1|127262.1|127462.1|127262.1|1
1651823010000|2022-05-06 07:43:30|127397.1|127297.1|127388.5|127288.5|127397.1|127297.1|127388.5|127288.5|2
1651823020000|2022-05-06 07:43:40|127391.3|127291.3|127391.3|127291.3|127391.3|127291.3|127391.3|127291.3|1
1651823030000|2022-05-06 07:43:50|127388.6|127288.6|127379.1|127279.1|127388.6|127288.6|127379.1|127279.1|9
1651823040000|2022-05-06 07:44:00|127370.1|127270.1|127369.5|127269.5|127370.1|127270.1|127368.1|127268.1|7
1651823050000|2022-05-06 07:44:10|127369.1|127269.1|127371.5|127271.5|127371.5|127271.5|127368.5|127268.5|11
1651823110000|2022-05-06 07:45:10|127372.5|127272.5|127392.3|127292.3|127392.3|127292.3|127372.5|127272.5|11
1651823120000|2022-05-06 07:45:20|127390.7|127290.7|127400.7|127300.7|127404.1|127304.1|127390.7|127290.7|11
1651823130000|2022-05-06 07:45:30|127401.2|127301.2|127404.5|127304.5|127406.1|127306.1|127401.2|127301.2|6
1651823140000|2022-05-06 07:45:40|127407.1|127307.1|127408.1|127308.1|127408.2|127308.2|127404.5|127304.5|19
1651823150000|2022-05-06 07:45:50|127404.5|127304.5|127406.1|127306.1|127408.1|127308.1|127400.1|127300.1|12
1651823160000|2022-05-06 07:46:00|127400.1|127300.1|127400.1|127300.1|127405.1|127305.1|127400.1|127300.1|3
1651823180000|2022-05-06 07:46:20|127405.1|127305.1|127400.1|127300.1|127406.1|127306.1|127400.1|127300.1|5
1651823190000|2022-05-06 07:46:30|127405.1|127305.1|127406.1|127306.1|127406.1|127306.1|127405.1|127305.1|2
1651823200000|2022-05-06 07:46:40|127400.1|127300.1|127404.1|127304.1|127404.1|127304.1|127400.1|127300.1|2
1651823260000|2022-05-06 07:47:40|127405.1|127305.1|127405.1|127305.1|127408.1|127308.1|127400.1|127300.1|12
1651823270000|2022-05-06 07:47:50|127400.1|127300.1|127400.1|127300.1|127400.1|127300.1|127400.1|127300.1|1
1651823290000|2022-05-06 07:48:10|127405.1|127305.1|127405.1|127305.1|127405.1|127305.1|127405.1|127305.1|1
1651823330000|2022-05-06 07:48:50|127399.1|127299.1|127405.1|127305.1|127405.1|127305.1|127399.1|127299.1|2
1651823340000|2022-05-06 07:49:00|127415.1|127315.1|127415.1|127315.1|127415.1|127315.1|127415.1|127315.1|1
1651823350000|2022-05-06 07:49:10|127410.1|127310.1|127403.1|127303.1|127410.1|127310.1|127403.1|127303.1|2
1651823380000|2022-05-06 07:49:40|127416.1|127316.1|127415.1|127315.1|127416.1|127316.1|127415.1|127315.1|2
1651823440000|2022-05-06 07:50:40|127400.1|127300.1|127405.1|127305.1|127405.1|127305.1|127400.1|127300.1|2
1651823450000|2022-05-06 07:50:50|127406.1|127306.1|127406.1|127306.1|127406.1|127306.1|127406.1|127306.1|1
1651823460000|2022-05-06 07:51:00|127400.1|127300.1|127400.1|127300.1|127400.1|127300.1|127400.1|127300.1|1
1651823470000|2022-05-06 07:51:10|127408.1|127308.1|127400.1|127300.1|127408.1|127308.1|127400.1|127300.1|2
1651823480000|2022-05-06 07:51:20|127406.1|127306.1|127400.1|127300.1|127406.1|127306.1|127400.1|127300.1|2
1651823490000|2022-05-06 07:51:30|127406.1|127306.1|127400.1|127300.1|127408.1|127308.1|127400.1|127300.1|9
1651823500000|2022-05-06 07:51:40|127408.1|127308.1|127400.1|127300.1|127408.1|127308.1|127400.1|127300.1|4
1651823540000|2022-05-06 07:52:20|127404.7|127304.7|127408.9|127308.9|127410.1|127310.1|127402.3|127302.3|12
1651823550000|2022-05-06 07:52:30|127409.3|127309.3|127410.7|127310.7|127410.7|127310.7|127408.9|127308.9|5
1651823560000|2022-05-06 07:52:40|127409.9|127309.9|127412.3|127312.3|127413.2|127313.2|127409.9|127309.9|10
1651823570000|2022-05-06 07:52:50|127411.3|127311.3|127421.2|127321.2|127421.2|127321.2|127411.3|127311.3|3
1651823590000|2022-05-06 07:53:10|127412.2|127312.2|127406.2|127306.2|127415.7|127315.7|127405.6|127305.6|11
1651823600000|2022-05-06 07:53:20|127407.7|127307.7|127405.6|127305.6|127407.7|127307.7|127405.6|127305.6|7
1651823610000|2022-05-06 07:53:30|127406.2|127306.2|127406.6|127306.6|127407.7|127307.7|127405.6|127305.6|11
1651823620000|2022-05-06 07:53:40|127405.6|127305.6|127407.3|127307.3|127409.3|127309.3|127405.6|127305.6|11
1651823630000|2022-05-06 07:53:50|127406.6|127306.6|127407.9|127307.9|127409.3|127309.3|127405.6|127305.6|12
1651823640000|2022-05-06 07:54:00|127409.3|127309.3|127384.8|127284.8|127410.7|127310.7|127384.8|127284.8|5
1651823650000|2022-05-06 07:54:10|127385|127285|127384.8|127284.8|127385|127285|127384.8|127284.8|2
1651823660000|2022-05-06 07:54:20|127385|127285|127399.1|127299.1|127399.1|127299.1|127385|127285|2
1651823670000|2022-05-06 07:54:30|127398.1|127298.1|127384.5|127284.5|127398.1|127298.1|127384.5|127284.5|2
1651823680000|2022-05-06 07:54:40|127375.1|127275.1|127359.4|127259.4|127380.1|127280.1|127359.4|127259.4|6
1651823690000|2022-05-06 07:54:50|127358.7|127258.7|127384.1|127284.1|127384.1|127284.1|127353.1|127253.1|15
1651823700000|2022-05-06 07:55:00|127383.4|127283.4|127339.5|127239.5|127403.1|127303.1|127339.5|127239.5|18
1651823710000|2022-05-06 07:55:10|127339.1|127239.1|127361.6|127261.6|127369.3|127269.3|127339.1|127239.1|20
1651823720000|2022-05-06 07:55:20|127364.2|127264.2|127365.2|127265.2|127366.7|127266.7|127360.5|127260.5|18
1651823730000|2022-05-06 07:55:30|127362.6|127262.6|127368.7|127268.7|127368.7|127268.7|127362.1|127262.1|16
1651823740000|2022-05-06 07:55:40|127366.9|127266.9|127368.5|127268.5|127368.7|127268.7|127364.9|127264.9|12
1651823750000|2022-05-06 07:55:50|127368.7|127268.7|127368.7|127268.7|127370.7|127270.7|127368.5|127268.5|7
1651823760000|2022-05-06 07:56:00|127369.7|127269.7|127369.7|127269.7|127370.7|127270.7|127368.5|127268.5|5
1651823770000|2022-05-06 07:56:10|127366.9|127266.9|127368.5|127268.5|127369.7|127269.7|127366.9|127266.9|6
1651823780000|2022-05-06 07:56:20|127369.7|127269.7|127383.1|127283.1|127383.1|127283.1|127368.5|127268.5|13
1651823790000|2022-05-06 07:56:30|127384.1|127284.1|127379.1|127279.1|127384.1|127284.1|127378.1|127278.1|10
1651823810000|2022-05-06 07:56:50|127379.5|127279.5|127385.1|127285.1|127385.5|127285.5|127379.1|127279.1|7
1651823820000|2022-05-06 07:57:00|127386.1|127286.1|127409.3|127309.3|127435.5|127335.5|127385.1|127285.1|16
1651823830000|2022-05-06 07:57:10|127403.2|127303.2|127402.3|127302.3|127408.1|127308.1|127399.9|127299.9|16
1651823840000|2022-05-06 07:57:20|127400.3|127300.3|127394.6|127294.6|127402.3|127302.3|127394.6|127294.6|13
1651823850000|2022-05-06 07:57:30|127392.1|127292.1|127385.2|127285.2|127392.1|127292.1|127381.6|127281.6|11
1651823860000|2022-05-06 07:57:40|127383.1|127283.1|127382.1|127282.1|127385.2|127285.2|127382.1|127282.1|10
1651823870000|2022-05-06 07:57:50|127382.5|127282.5|127395.2|127295.2|127395.2|127295.2|127382.1|127282.1|11
1651823880000|2022-05-06 07:58:00|127391.9|127291.9|127398.3|127298.3|127405.1|127305.1|127391.9|127291.9|16
1651823890000|2022-05-06 07:58:10|127398.7|127298.7|127403.1|127303.1|127403.1|127303.1|127396.5|127296.5|17
1651823900000|2022-05-06 07:58:20|127400.1|127300.1|127403.1|127303.1|127403.1|127303.1|127395.9|127295.9|11
1651823910000|2022-05-06 07:58:30|127398.1|127298.1|127402.1|127302.1|127405.1|127305.1|127398.1|127298.1|5
1651823920000|2022-05-06 07:58:40|127403.1|127303.1|127402.1|127302.1|127403.1|127303.1|127402.1|127302.1|2
1651823930000|2022-05-06 07:58:50|127403.1|127303.1|127396.1|127296.1|127404.1|127304.1|127396.1|127296.1|7
1651823940000|2022-05-06 07:59:00|127404.1|127304.1|127404.1|127304.1|127404.1|127304.1|127401.1|127301.1|9
1651823950000|2022-05-06 07:59:10|127399.1|127299.1|127460.1|127260.1|127460.1|127325.5|127397.5|127260.1|13
1651823960000|2022-05-06 07:59:20|127462.1|127262.1|127405.5|127305.5|127488.3|127335.1|127404.8|127262.1|13
1651823970000|2022-05-06 07:59:30|127405.7|127305.7|127481.1|127281.1|127489.1|127318.1|127404.7|127277.1|13
1651823980000|2022-05-06 07:59:40|127472.1|127272.1|127473.2|127273.2|127473.2|127273.2|127472.1|127272.1|2
1651823990000|2022-05-06 07:59:50|127454.3|127354.3|127490.1|127290.1|127490.1|127369|127433.6|127285.1|10
1651824000000|2022-05-06 08:00:00|127495.1|127295.1|127495.1|127295.1|127495.1|127295.1|127495.1|127295.1|1
1651824010000|2022-05-06 08:00:10|127489.1|127289.1|127482.1|127282.1|127489.1|127334.1|127426.9|127282.1|11
1651824020000|2022-05-06 08:00:20|127484.1|127284.1|127489.1|127289.1|127489.1|127289.1|127481.1|127281.1|8
1651824030000|2022-05-06 08:00:30|127481.1|127281.1|127494.1|127294.1|127494.1|127294.1|127481.1|127281.1|7
1651824040000|2022-05-06 08:00:40|127486.1|127286.1|127433.1|127333.1|127486.1|127334.7|127433.1|127286.1|3
1651824050000|2022-05-06 08:00:50|127431.1|127331.1|127480.1|127280.1|127488.1|127331.1|127431.1|127279.1|16
1651824060000|2022-05-06 08:01:00|127488.1|127288.1|127433.1|127333.1|127488.1|127333.1|127427.5|127278.1|13
1651824070000|2022-05-06 08:01:10|127427.5|127327.5|127427.5|127327.5|127433.1|127333.1|127426.1|127326.1|18
1651824080000|2022-05-06 08:01:20|127428.7|127328.7|127423.1|127323.1|127438.1|127338.1|127418.5|127318.5|13
1651824090000|2022-05-06 08:01:30|127426.1|127326.1|127389.5|127289.5|127427.1|127327.1|127389.5|127289.5|15
1651824100000|2022-05-06 08:01:40|127385.1|127285.1|127409.3|127309.3|127415.5|127315.5|127384.1|127284.1|15
1651824110000|2022-05-06 08:01:50|127410.3|127310.3|127406.1|127306.1|127410.3|127310.3|127402.6|127302.6|17
1651824120000|2022-05-06 08:02:00|127406.5|127306.5|127415.5|127315.5|127416.5|127316.5|127405.5|127305.5|9
1651824130000|2022-05-06 08:02:10|127416.5|127316.5|127413.5|127313.5|127423.5|127323.5|127413.5|127313.5|16
1651824140000|2022-05-06 08:02:20|127413.1|127313.1|127387.5|127287.5|127413.1|127313.1|127386.7|127286.7|13
1651824150000|2022-05-06 08:02:30|127380.1|127280.1|127380.1|127280.1|127380.1|127280.1|127380.1|127280.1|1
1651824160000|2022-05-06 08:02:40|127379.1|127279.1|127379.1|127279.1|127379.1|127279.1|127379.1|127279.1|1
1651824170000|2022-05-06 08:02:50|127394.1|127294.1|127380.1|127280.1|127394.5|127294.5|127379.1|127279.1|8
1651824180000|2022-05-06 08:03:00|127379.5|127279.5|127379.1|127279.1|127379.5|127279.5|127379.1|127279.1|2
1651824190000|2022-05-06 08:03:10|127405.1|127305.1|127407.1|127307.1|127407.1|127307.1|127388.1|127288.1|14
1651824200000|2022-05-06 08:03:20|127406.5|127306.5|127384.1|127284.1|127410.7|127310.7|127384.1|127284.1|16
1651824210000|2022-05-06 08:03:30|127382.1|127282.1|127379.1|127279.1|127382.1|127282.1|127379.1|127279.1|7
1651824220000|2022-05-06 08:03:40|127375.5|127275.5|127372.5|127272.5|127375.5|127275.5|127372.5|127272.5|2
1651824240000|2022-05-06 08:04:00|127357.5|127257.5|127370.7|127270.7|127372.5|127272.5|127357.5|127257.5|3
1651824250000|2022-05-06 08:04:10|127372.5|127272.5|127372.5|127272.5|127372.5|127272.5|127372.5|127272.5|1
1651824260000|2022-05-06 08:04:20|127375.1|127275.1|127331.5|127231.5|127375.1|127275.1|127331.5|127231.5|7
1651824270000|2022-05-06 08:04:30|127312.2|127212.2|127354.7|127154.7|127363.2|127212.2|127308.2|127154.7|14
1651824280000|2022-05-06 08:04:40|127358.1|127158.1|127356.2|127156.2|127363.1|127163.1|127356.2|127156.2|5
1651824290000|2022-05-06 08:04:50|127358.1|127158.1|127356.1|127156.1|127363.1|127163.1|127356.1|127156.1|3
1651824300000|2022-05-06 08:05:00|127363.1|127163.1|127356.1|127156.1|127363.1|127163.1|127356.1|127156.1|2
1651824310000|2022-05-06 08:05:10|127363.1|127163.1|127363.1|127163.1|127363.1|127163.1|127356.1|127156.1|3
1651824320000|2022-05-06 08:05:20|127356.1|127156.1|127354.1|127154.1|127363.1|127163.1|127354.1|127154.1|3
1651824340000|2022-05-06 08:05:40|127362.1|127162.1|127354.1|127154.1|127362.1|127162.1|127354.1|127154.1|12
1651824370000|2022-05-06 08:06:10|127362.1|127162.1|127361.1|127161.1|127362.1|127162.1|127354.1|127154.1|3
1651824380000|2022-05-06 08:06:20|127321.2|127221.2|127319.6|127219.6|127321.2|127221.2|127319.6|127219.6|4
1651824390000|2022-05-06 08:06:30|127321.2|127221.2|127322.3|127222.3|127322.7|127222.7|127319.1|127219.1|8
1651824400000|2022-05-06 08:06:40|127324.3|127224.3|127318.5|127218.5|127324.3|127224.3|127317.5|127217.5|10
1651824410000|2022-05-06 08:06:50|127318.1|127218.1|127317.6|127217.6|127328.1|127228.1|127317.6|127217.6|8
1651824420000|2022-05-06 08:07:00|127321.2|127221.2|127318.5|127218.5|127321.2|127221.2|127317.6|127217.6|11
1651824430000|2022-05-06 08:07:10|127319.1|127219.1|127328.1|127228.1|127328.1|127228.1|127319.1|127219.1|5
1651824440000|2022-05-06 08:07:20|127327.5|127227.5|127328.1|127228.1|127328.1|127228.1|127326.5|127226.5|12
1651824450000|2022-05-06 08:07:30|127327.5|127227.5|127328.1|127228.1|127328.1|127228.1|127327.5|127227.5|4
1651824460000|2022-05-06 08:07:40|127327.5|127227.5|127323.1|127223.1|127328.1|127228.1|127323.1|127223.1|6
1651824470000|2022-05-06 08:07:50|127313.3|127213.3|127313.3|127213.3|127313.3|127213.3|127313.3|127213.3|1
1651824480000|2022-05-06 08:08:00|127323.1|127223.1|127323.1|127223.1|127323.1|127223.1|127323.1|127223.1|1
1651824490000|2022-05-06 08:08:10|127320.1|127220.1|127316.1|127216.1|127320.1|127220.1|127316|127216|5
1651824500000|2022-05-06 08:08:20|127316|127216|127316.1|127216.1|127316.1|127216.1|127316|127216|8
1651824510000|2022-05-06 08:08:30|127316|127216|127316.1|127216.1|127316.1|127216.1|127316|127216|10
1651824520000|2022-05-06 08:08:40|127316|127216|127316.1|127216.1|127316.1|127216.1|127316|127216|6
1651824530000|2022-05-06 08:08:50|127312.5|127212.5|127313.1|127213.1|127313.1|127213.1|127312.5|127212.5|2
1651824550000|2022-05-06 08:09:10|127293.1|127193.1|127269.1|127169.1|127293.1|127193.1|127269.1|127169.1|9
1651824560000|2022-05-06 08:09:20|127265.1|127165.1|127252.3|127152.3|127265.1|127165.1|127251.3|127151.3|5
1651824570000|2022-05-06 08:09:30|127251.2|127151.2|127251.3|127151.3|127251.3|127151.3|127251.2|127151.2|2
1651824580000|2022-05-06 08:09:40|127255.1|127155.1|127224.5|127124.5|127255.1|127155.1|127224.5|127124.5|7
1651824610000|2022-05-06 08:10:10|127222.1|127122.1|127221.5|127121.5|127222.1|127122.1|127221.5|127121.5|2
1651824630000|2022-05-06 08:10:30|127235.1|127135.1|127243.1|127143.1|127243.1|127143.1|127235.1|127135.1|7
1651824640000|2022-05-06 08:10:40|127242.5|127142.5|127263.5|127163.5|127263.5|127163.5|127242.1|127142.1|14
1651824650000|2022-05-06 08:10:50|127263.1|127163.1|127264.5|127164.5|127264.5|127164.5|127263.1|127163.1|3
1651824660000|2022-05-06 08:11:00|127269.5|127169.5|127250.7|127150.7|127270.5|127170.5|127250.7|127150.7|9
1651824670000|2022-05-06 08:11:10|127250.9|127150.9|127253.1|127153.1|127253.5|127153.5|127246.5|127146.5|12
1651824680000|2022-05-06 08:11:20|127252.5|127152.5|127249.7|127149.7|127253.5|127153.5|127249.7|127149.7|13
1651824690000|2022-05-06 08:11:30|127250.2|127150.2|127251.5|127151.5|127253.1|127153.1|127249.7|127149.7|13
1651824700000|2022-05-06 08:11:40|127252.1|127152.1|127265.5|127165.5|127268.1|127168.1|127252.1|127152.1|19
1651824710000|2022-05-06 08:11:50|127266.5|127166.5|127265.5|127165.5|127266.5|127166.5|127263.5|127163.5|12
1651824720000|2022-05-06 08:12:00|127265.1|127165.1|127268.1|127168.1|127268.5|127168.5|127265.1|127165.1|12
1651824730000|2022-05-06 08:12:10|127267.5|127167.5|127260.1|127160.1|127269.5|127169.5|127260.1|127160.1|16
1651824740000|2022-05-06 08:12:20|127263.1|127163.1|127264.5|127164.5|127275.1|127175.1|127263.1|127163.1|18
1651824750000|2022-05-06 08:12:30|127259.1|127159.1|127272.5|127172.5|127274.1|127174.1|127257.5|127157.5|17
1651824760000|2022-05-06 08:12:40|127271.1|127171.1|127265.1|127165.1|127274.1|127174.1|127265.1|127165.1|13
1651824770000|2022-05-06 08:12:50|127265.5|127165.5|127269.9|127169.9|127269.9|127169.9|127265.1|127165.1|9
1651824780000|2022-05-06 08:13:00|127274.5|127174.5|127291.5|127191.5|127297.1|127197.1|127274.5|127174.5|21
1651824790000|2022-05-06 08:13:10|127291.1|127191.1|127298.1|127198.1|127298.1|127198.1|127291.1|127191.1|21
1651824800000|2022-05-06 08:13:20|127297.5|127197.5|127305.1|127205.1|127306.1|127206.1|127297.5|127197.5|7
1651824810000|2022-05-06 08:13:30|127303.5|127203.5|127299.1|127199.1|127303.5|127203.5|127299.1|127199.1|7
1651824820000|2022-05-06 08:13:40|127301.5|127201.5|127301.5|127201.5|127305.5|127205.5|127298.5|127198.5|24
1651824830000|2022-05-06 08:13:50|127300.5|127200.5|127298.5|127198.5|127304.1|127204.1|127298.5|127198.5|20
1651824840000|2022-05-06 08:14:00|127299.5|127199.5|127309.1|127209.1|127309.1|127209.1|127299.1|127199.1|15
1651824850000|2022-05-06 08:14:10|127308.5|127208.5|127311.5|127211.5|127311.5|127211.5|127306|127206|16
1651824860000|2022-05-06 08:14:20|127313.5|127213.5|127307.4|127207.4|127313.5|127213.5|127307.1|127207.1|15
1651824870000|2022-05-06 08:14:30|127308.5|127208.5|127312.5|127212.5|127313.5|127213.5|127295.5|127195.5|14
1651824880000|2022-05-06 08:14:40|127315.1|127215.1|127322.1|127222.1|127322.5|127222.5|127311.5|127211.5|16
1651824890000|2022-05-06 08:14:50|127322.5|127222.5|127316.1|127216.1|127322.5|127222.5|127316.1|127216.1|14
1651824900000|2022-05-06 08:15:00|127315.9|127215.9|127316.1|127216.1|127319.5|127219.5|127314.5|127214.5|13
1651824910000|2022-05-06 08:15:10|127316.5|127216.5|127317.1|127217.1|127317.4|127217.4|127313.5|127213.5|13
1651824920000|2022-05-06 08:15:20|127317.4|127217.4|127424.4|127224.4|127427.1|127237.1|127317.4|127217.1|10
1651824930000|2022-05-06 08:15:30|127424.9|127224.9|127413.1|127213.1|127424.9|127224.9|127409.1|127209.1|4
1651824950000|2022-05-06 08:15:50|127405.1|127205.1|127340.2|127240.2|127405.1|127240.2|127339.3|127192.1|5
1651824980000|2022-05-06 08:16:20|127341.2|127241.2|127341.2|127241.2|127341.2|127241.2|127341.2|127241.2|1
1651824990000|2022-05-06 08:16:30|127342.2|127242.2|127340.2|127240.2|127343.2|127243.2|127339.6|127239.6|6
1651825000000|2022-05-06 08:16:40|127334.1|127234.1|127340.2|127240.2|127340.2|127240.2|127327.2|127227.2|8
1651825020000|2022-05-06 08:17:00|127338.6|127238.6|127332.1|127232.1|127338.6|127238.6|127328.1|127228.1|11
1651825030000|2022-05-06 08:17:10|127331.1|127231.1|127333.1|127233.1|127335.2|127235.2|127328.5|127228.5|20
1651825040000|2022-05-06 08:17:20|127332.5|127232.5|127335.2|127235.2|127335.2|127235.2|127332.5|127232.5|6
1651825060000|2022-05-06 08:17:40|127336.2|127236.2|127337.2|127237.2|127337.2|127237.2|127335.2|127235.2|3
1651825080000|2022-05-06 08:18:00|127334.6|127234.6|127337.2|127237.2|127337.2|127237.2|127334.6|127234.6|3
1651825090000|2022-05-06 08:18:10|127335.6|127235.6|127332.1|127232.1|127335.6|127235.6|127331.5|127231.5|9
1651825100000|2022-05-06 08:18:20|127332.5|127232.5|127337.2|127237.2|127337.2|127237.2|127332.5|127232.5|10
1651825110000|2022-05-06 08:18:30|127335.1|127235.1|127329.5|127229.5|127337.2|127237.2|127329.1|127229.1|17
1651825120000|2022-05-06 08:18:40|127328.1|127228.1|127327.5|127227.5|127330.5|127230.5|127325.5|127225.5|20
1651825130000|2022-05-06 08:18:50|127328.5|127228.5|127330.5|127230.5|127334.2|127234.2|127327.1|127227.1|20
1651825140000|2022-05-06 08:19:00|127331.1|127231.1|127325.5|127225.5|127331.1|127231.1|127324.5|127224.5|17
1651825150000|2022-05-06 08:19:10|127327.5|127227.5|127323.5|127223.5|127327.5|127227.5|127323.5|127223.5|13
1651825160000|2022-05-06 08:19:20|127322.1|127222.1|127323.5|127223.5|127323.5|127223.5|127322.1|127222.1|2
1651825170000|2022-05-06 08:19:30|127316.5|127216.5|127309.1|127209.1|127316.5|127216.5|127309.1|127209.1|4
1651825180000|2022-05-06 08:19:40|127309.5|127209.5|127310.1|127210.1|127310.1|127210.1|127309.1|127209.1|4
1651825190000|2022-05-06 08:19:50|127307.1|127207.1|127310.1|127210.1|127312.5|127212.5|127306.5|127206.5|16
1651825200000|2022-05-06 08:20:00|127310.5|127210.5|127308.5|127208.5|127311.1|127211.1|127308.5|127208.5|4
1651825210000|2022-05-06 08:20:10|127309.1|127209.1|127310.5|127210.5|127310.5|127210.5|127309.1|127209.1|4
1651825220000|2022-05-06 08:20:20|127311.1|127211.1|127313.5|127213.5|127319.2|127219.2|127311.1|127211.1|16
1651825230000|2022-05-06 08:20:30|127313.1|127213.1|127314.5|127214.5|127314.5|127214.5|127311.5|127211.5|14
1651825240000|2022-05-06 08:20:40|127315.1|127215.1|127319.2|127219.2|127321.2|127221.2|127315.1|127215.1|9
1651825250000|2022-05-06 08:20:50|127317.6|127217.6|127315.6|127215.6|127321.1|127221.1|127314.6|127214.6|14
1651825260000|2022-05-06 08:21:00|127317.2|127217.2|127324.1|127224.1|127329.1|127229.1|127313.6|127213.6|18
1651825270000|2022-05-06 08:21:10|127324.5|127224.5|127327.5|127227.5|127329.1|127229.1|127323.1|127223.1|16
1651825280000|2022-05-06 08:21:20|127327.1|127227.1|127322.5|127222.5|127327.1|127227.1|127320.1|127220.1|15
1651825290000|2022-05-06 08:21:30|127325.5|127225.5|127312.1|127212.1|127325.5|127225.5|127312.1|127212.1|10
1651825300000|2022-05-06 08:21:40|127312.5|127212.5|127312.1|127212.1|127316.5|127216.5|127312.1|127212.1|8
1651825310000|2022-05-06 08:21:50|127311.5|127211.5|127311.5|127211.5|127311.5|127211.5|127311.5|127211.5|1
1651825320000|2022-05-06 08:22:00|127312.1|127212.1|127309.5|127209.5|127312.1|127212.1|127308.5|127208.5|16
1651825330000|2022-05-06 08:22:10|127308.5|127208.5|127314.5|127214.5|127314.5|127214.5|127307.5|127207.5|10
1651825340000|2022-05-06 08:22:20|127316.1|127216.1|127316.1|127216.1|127320.5|127220.5|127315.5|127215.5|18
1651825350000|2022-05-06 08:22:30|127315.5|127215.5|127313.1|127213.1|127318.5|127218.5|127312.5|127212.5|10
1651825360000|2022-05-06 08:22:40|127312.5|127212.5|127313.1|127213.1|127313.1|127213.1|127312.5|127212.5|2
1651825370000|2022-05-06 08:22:50|127308.6|127208.6|127308.6|127208.6|127308.6|127208.6|127308.6|127208.6|1
1651825380000|2022-05-06 08:23:00|127311.2|127211.2|127304.5|127204.5|127311.2|127211.2|127304.5|127204.5|6
1651825390000|2022-05-06 08:23:10|127304.1|127204.1|127304.1|127204.1|127304.1|127204.1|127304.1|127204.1|1
1651825400000|2022-05-06 08:23:20|127304.5|127204.5|127305.5|127205.5|127306.5|127206.5|127304.5|127204.5|5
1651825410000|2022-05-06 08:23:30|127304.1|127204.1|127308.6|127208.6|127310.2|127210.2|127304.1|127204.1|14
1651825420000|2022-05-06 08:23:40|127311.2|127211.2|127311.5|127211.5|127312.2|127212.2|127308.6|127208.6|10
1651825430000|2022-05-06 08:23:50|127312.2|127212.2|127313.1|127213.1|127313.5|127213.5|127308.6|127208.6|12
1651825440000|2022-05-06 08:24:00|127312.5|127212.5|127316.1|127216.1|127317.1|127217.1|127311.5|127211.5|18
1651825450000|2022-05-06 08:24:10|127315.5|127215.5|127321.5|127221.5|127323.1|127223.1|127315.5|127215.5|15
1651825460000|2022-05-06 08:24:20|127321.1|127221.1|127315.1|127215.1|127321.1|127221.1|127313.5|127213.5|16
1651825470000|2022-05-06 08:24:30|127314.5|127214.5|127314.1|127214.1|127315.1|127215.1|127313.1|127213.1|10
1651825480000|2022-05-06 08:24:40|127313.5|127213.5|127316.1|127216.1|127316.1|127216.1|127310.1|127210.1|13
1651825490000|2022-05-06 08:24:50|127315.5|127215.5|127307.6|127207.6|127315.5|127215.5|127307.6|127207.6|13
1651825500000|2022-05-06 08:25:00|127311.2|127211.2|127312.2|127212.2|127312.2|127212.2|127308.6|127208.6|16
1651825510000|2022-05-06 08:25:10|127311.5|127211.5|127310.2|127210.2|127313.5|127213.5|127308.6|127208.6|13
1651825520000|2022-05-06 08:25:20|127307.6|127207.6|127306.5|127206.5|127310.2|127210.2|127306.5|127206.5|14
1651825530000|2022-05-06 08:25:30|127307.1|127207.1|127308.6|127208.6|127310.2|127210.2|127305.1|127205.1|16
1651825540000|2022-05-06 08:25:40|127311.1|127211.1|127308.6|127208.6|127312.2|127212.2|127307.6|127207.6|13
1651825550000|2022-05-06 08:25:50|127311.1|127211.1|127310.5|127210.5|127312.5|127212.5|127308.6|127208.6|11
1651825560000|2022-05-06 08:26:00|127310.1|127210.1|127314.5|127214.5|127314.5|127214.5|127307.6|127207.6|15
1651825570000|2022-05-06 08:26:10|127315.5|127215.5|127316.1|127216.1|127320.1|127220.1|127314.1|127214.1|18
1651825580000|2022-05-06 08:26:20|127314.1|127214.1|127324.1|127224.1|127325.1|127225.1|127314.1|127214.1|19
1651825590000|2022-05-06 08:26:30|127323.5|127223.5|127323.1|127223.1|127324.5|127224.5|127323.1|127223.1|11
1651825600000|2022-05-06 08:26:40|127323.5|127223.5|127324.1|127224.1|127324.5|127224.5|127319.1|127219.1|14
1651825610000|2022-05-06 08:26:50|127324.5|127224.5|127325.1|127225.1|127325.1|127225.1|127324.5|127224.5|2
1651825620000|2022-05-06 08:27:00|127324.5|127224.5|127314.5|127214.5|127324.5|127224.5|127313.5|127213.5|17
1651825630000|2022-05-06 08:27:10|127314.1|127214.1|127315.5|127215.5|127317.1|127217.1|127311.1|127211.1|17
1651825640000|2022-05-06 08:27:20|127310.1|127210.1|127314.1|127214.1|127316.1|127216.1|127307.6|127207.6|8
1651825650000|2022-05-06 08:27:30|127313.5|127213.5|127310.2|127210.2|127314.1|127214.1|127307.6|127207.6|13
1651825660000|2022-05-06 08:27:40|127311.2|127211.2|127296.1|127196.1|127311.2|127211.2|127295.1|127195.1|15
1651825670000|2022-05-06 08:27:50|127296.5|127196.5|127301.5|127201.5|127301.5|127201.5|127296.5|127196.5|12
1651825680000|2022-05-06 08:28:00|127300.5|127200.5|127302.5|127202.5|127304.5|127204.5|127299.5|127199.5|12
1651825690000|2022-05-06 08:28:10|127302.1|127202.1|127302.5|127202.5|127303.5|127203.5|127300.1|127200.1|13
1651825700000|2022-05-06 08:28:20|127302.1|127202.1|127302.1|127202.1|127302.5|127202.5|127301.1|127201.1|7
1651825710000|2022-05-06 08:28:30|127302.5|127202.5|127308.5|127208.5|127308.5|127208.5|127302.5|127202.5|17
1651825720000|2022-05-06 08:28:40|127307.1|127207.1|127304.1|127204.1|127307.1|127207.1|127303.1|127203.1|13
1651825730000|2022-05-06 08:28:50|127303.5|127203.5|127301.1|127201.1|127303.5|127203.5|127299.5|127199.5|12
1651825740000|2022-05-06 08:29:00|127300.1|127200.1|127301.1|127201.1|127302.1|127202.1|127298.5|127198.5|13
1651825750000|2022-05-06 08:29:10|127303.1|127203.1|127304.1|127204.1|127306.1|127206.1|127302.1|127202.1|15
1651825760000|2022-05-06 08:29:20|127303.5|127203.5|127290.1|127190.1|127305.1|127205.1|127290.1|127190.1|13
1651825770000|2022-05-06 08:29:30|127289.5|127189.5|127283.1|127183.1|127289.5|127189.5|127281.1|127181.1|6
1651825780000|2022-05-06 08:29:40|127280.8|127180.8|127230.1|127130.1|127280.8|127180.8|127228.1|127128.1|20
1651825790000|2022-05-06 08:29:50|127225.1|127125.1|127268.5|127168.5|127268.5|127168.5|127217.1|127117.1|17
1651825800000|2022-05-06 08:30:00|127273.1|127173.1|127301.5|127101.5|127301.5|127174.5|127254.5|127101.5|10
1651825810000|2022-05-06 08:30:10|127299.1|127099.1|127299.1|127099.1|127299.1|127099.1|127299.1|127099.1|1
1651825840000|2022-05-06 08:30:40|127263.5|127163.5|127263.5|127163.5|127263.5|127163.5|127262.5|127162.5|3
1651825870000|2022-05-06 08:31:10|127262|127162|127263.5|127163.5|127263.5|127163.5|127262|127162|8
1651825880000|2022-05-06 08:31:20|127263.2|127163.2|127270.1|127170.1|127272.1|127172.1|127261.5|127161.5|11
1651825900000|2022-05-06 08:31:40|127271.1|127171.1|127269.1|127169.1|127271.1|127171.1|127269.1|127169.1|7
1651825910000|2022-05-06 08:31:50|127269.5|127169.5|127269.1|127169.1|127270.5|127170.5|127269.1|127169.1|8
1651825940000|2022-05-06 08:32:20|127267.5|127167.5|127269.9|127169.9|127270.9|127170.9|127267.5|127167.5|5
1651825950000|2022-05-06 08:32:30|127269.2|127169.2|127269.2|127169.2|127269.2|127169.2|127269.2|127169.2|1
1651825960000|2022-05-06 08:32:40|127268.7|127168.7|127211.7|127111.7|127268.7|127168.7|127211.7|127111.7|3
1651825970000|2022-05-06 08:32:50|127211.2|127111.2|127208.9|127108.9|127211.2|127111.2|127201.5|127101.5|4
1651825980000|2022-05-06 08:33:00|127202.5|127102.5|127183.1|127083.1|127202.5|127102.5|127176.5|127076.5|18
1651825990000|2022-05-06 08:33:10|127185.1|127085.1|127186.1|127086.1|127186.1|127086.1|127180.1|127080.1|13
1651826000000|2022-05-06 08:33:20|127187.1|127087.1|127184.5|127084.5|127188.1|127088.1|127183.5|127083.5|10
1651826010000|2022-05-06 08:33:30|127184.1|127084.1|127185.1|127085.1|127186.1|127086.1|127184.1|127084.1|9
1651826020000|2022-05-06 08:33:40|127185.5|127085.5|127168.1|127068.1|127186.1|127086.1|127168.1|127068.1|15
1651826030000|2022-05-06 08:33:50|127166.5|127066.5|127167.5|127067.5|127169.5|127069.5|127165.1|127065.1|13
1651826040000|2022-05-06 08:34:00|127166.5|127066.5|127164.5|127064.5|127166.5|127066.5|127164.5|127064.5|3
1651826050000|2022-05-06 08:34:10|127165.1|127065.1|127152.9|127052.9|127165.1|127065.1|127152.7|127052.7|9
1651826060000|2022-05-06 08:34:20|127140.5|127040.5|127099.9|126899.9|127140.5|127040.5|127095.1|126895.1|16
1651826070000|2022-05-06 08:34:30|127101.4|126901.4|127098.5|126898.5|127101.9|126901.9|127085.6|126885.6|21
1651826080000|2022-05-06 08:34:40|127099.5|126899.5|127096.9|126896.9|127101.9|126901.9|127087.6|126887.6|23
1651826090000|2022-05-06 08:34:50|127084.6|126884.6|127078.1|126878.1|127100.5|126900.5|127066.1|126866.1|20
1651826100000|2022-05-06 08:35:00|127084|126884|127094.9|126894.9|127103|126902|127075.6|126875.6|15
1651826110000|2022-05-06 08:35:10|127095.9|126895.9|127087.4|126887.4|127096.9|126896.9|127078.1|126878.1|7
1651826120000|2022-05-06 08:35:20|127087.9|126887.9|127083.1|126883.1|127088.4|126888.4|127083.1|126883.1|3
1651826130000|2022-05-06 08:35:30|127082.6|126882.6|127079.1|126879.1|127083.4|126883.4|127079.1|126879.1|3
1651826140000|2022-05-06 08:35:40|127082.9|126882.9|127083.4|126883.4|127083.4|126883.4|127082.9|126882.9|2
1651826150000|2022-05-06 08:35:50|127083.5|126883.5|127078.1|126878.1|127083.5|126883.5|127078.1|126878.1|2
1651826160000|2022-05-06 08:36:00|127087.5|126987.5|127123.5|127023.5|127123.5|127023.5|127087.5|126987.5|5
1651826170000|2022-05-06 08:36:10|127133.5|127033.5|127143.1|127043.1|127143.1|127043.1|127133.5|127033.5|2
1651826180000|2022-05-06 08:36:20|127129.1|127029.1|127125.5|127025.5|127130.1|127030.1|127125.5|127025.5|13
1651826190000|2022-05-06 08:36:30|127126.5|127026.5|127123.5|127023.5|127126.5|127026.5|127122.3|127022.3|12
1651826200000|2022-05-06 08:36:40|127123.3|127023.3|127134.5|127034.5|127136.8|127036.8|127123|127023|18
1651826210000|2022-05-06 08:36:50|127134.6|127034.6|127127.2|127027.2|127134.6|127034.6|127127.2|127027.2|21
1651826220000|2022-05-06 08:37:00|127127.5|127027.5|127122.3|127022.3|127127.5|127027.5|127113|127013|17
1651826230000|2022-05-06 08:37:10|127122.5|127022.5|127121|127021|127122.5|127022.5|127121|127021|16
1651826240000|2022-05-06 08:37:20|127122|127022|127121.5|127021.5|127122|127022|127121.2|127021.2|9
1651826250000|2022-05-06 08:37:30|127122|127022|127125|127025|127125.5|127025.5|127121.5|127021.5|13
1651826260000|2022-05-06 08:37:40|127126|127026|127120.8|127020.8|127128.6|127028.6|127119|127019|17
1651826270000|2022-05-06 08:37:50|127120.3|127020.3|127120.3|127020.3|127120.3|127020.3|127120.3|127020.3|1
1651826280000|2022-05-06 08:38:00|127120.8|127020.8|127118.8|127018.8|127121.8|127021.8|127118.8|127018.8|4
1651826290000|2022-05-06 08:38:10|127117.3|127017.3|127110.7|127010.7|127117.5|127017.5|127110.2|127010.2|14
1651826300000|2022-05-06 08:38:20|127111.2|127011.2|127118|127018|127118|127018|127110.2|127010.2|18
1651826310000|2022-05-06 08:38:30|127118.2|127018.2|127111.5|127011.5|127119.2|127019.2|127111|127011|16
1651826320000|2022-05-06 08:38:40|127111.2|127011.2|127115.5|127015.5|127115.5|127015.5|127108.5|127008.5|11
1651826330000|2022-05-06 08:38:50|127125|127025|127121.3|127021.3|127129.2|127029.2|127120.8|127020.8|15
1651826340000|2022-05-06 08:39:00|127122|127022|127122.1|127022.1|127135.2|127035.2|127121.8|127021.8|14
1651826350000|2022-05-06 08:39:10|127122.7|127022.7|127108.2|127008.2|127122.8|127022.8|127108.2|127008.2|15
1651826360000|2022-05-06 08:39:20|127109|127009|127111.8|127011.8|127111.8|127011.8|127107.2|127007.2|14
1651826370000|2022-05-06 08:39:30|127108|127008|127105.7|127005.7|127108|127008|127104.2|127004.2|15
1651826380000|2022-05-06 08:39:40|127105.2|127005.2|127104|127004|127105.2|127005.2|127104|127004|9
1651826390000|2022-05-06 08:39:50|127104.3|127004.3|127103.5|127003.5|127105.5|127005.5|127103.5|127003.5|14
1651826400000|2022-05-06 08:40:00|127104.2|127004.2|127115.9|127015.9|127115.9|127015.9|127104.2|127004.2|17
1651826410000|2022-05-06 08:40:10|127115.7|127015.7|127106.3|127006.3|127115.7|127015.7|127105.8|127005.8|15
1651826420000|2022-05-06 08:40:20|127108.2|127008.2|127063.9|126963.9|127108.2|127008.2|127060.9|126960.9|10
1651826430000|2022-05-06 08:40:30|127059.9|126959.9|127063.9|126963.9|127064.2|126964.2|127059.4|126959.4|5
1651826440000|2022-05-06 08:40:40|127064.2|126964.2|127067.2|126967.2|127067.2|126967.2|127063.7|126963.7|8
1651826450000|2022-05-06 08:40:50|127070.4|126970.4|127070.7|126970.7|127071.2|126971.2|127070.4|126970.4|3
1651826460000|2022-05-06 08:41:00|127071.2|126971.2|127073.4|126973.4|127073.7|126973.7|127070.4|126970.4|8
1651826470000|2022-05-06 08:41:10|127091.4|126991.4|127109.3|127009.3|127109.5|127009.5|127091.4|126991.4|14
1651826480000|2022-05-06 08:41:20|127109.5|127009.5|127107.3|127007.3|127110.2|127010.2|127107.3|127007.3|6
1651826490000|2022-05-06 08:41:30|127107|127007|127106.4|127006.4|127107.2|127007.2|127106.4|127006.4|7
1651826500000|2022-05-06 08:41:40|127106.7|127006.7|127100.4|127000.4|127106.7|127006.7|127100.2|127000.2|13
1651826510000|2022-05-06 08:41:50|127101.2|127001.2|127102.9|127002.9|127102.9|127002.9|127101.2|127001.2|8
1651826520000|2022-05-06 08:42:00|127101.9|127001.9|127101.4|127001.4|127101.9|127001.9|127100.4|127000.4|8
1651826530000|2022-05-06 08:42:10|127099.4|126999.4|127099.4|126999.4|127099.4|126999.4|127099.4|126999.4|1
1651826550000|2022-05-06 08:42:30|127099.9|126999.9|127102.9|127002.9|127102.9|127002.9|127099.7|126999.7|7
1651826560000|2022-05-06 08:42:40|127103|127003|127104|127004|127105.4|127005.4|127101.8|127001.8|19
1651826570000|2022-05-06 08:42:50|127103.8|127003.8|127111.4|127011.4|127111.7|127011.7|127103.5|127003.5|24
1651826580000|2022-05-06 08:43:00|127111.2|127011.2|127259.5|127059.5|127263.9|127072.9|127107.9|127007.9|17
1651826590000|2022-05-06 08:43:10|127260|127060|127269|127069|127276.4|127076.4|127255|127055|14
1651826600000|2022-05-06 08:43:20|127268.5|127068.5|127174.5|127074.5|127269|127105|127173.5|127062.1|15
1651826610000|2022-05-06 08:43:30|127173.1|127073.1|127176.1|127076.1|127176.1|127076.1|127172.5|127072.5|12
1651826620000|2022-05-06 08:43:40|127174.5|127074.5|127181.5|127081.5|127182.7|127082.7|127174.5|127074.5|17
1651826630000|2022-05-06 08:43:50|127182|127082|127170.1|127070.1|127185.5|127085.5|127170.1|127070.1|26
1651826640000|2022-05-06 08:44:00|127169|127069|127164.5|127064.5|127172.7|127072.7|127163.5|127063.5|20
1651826650000|2022-05-06 08:44:10|127163.5|127063.5|127163.1|127063.1|127163.5|127063.5|127163.1|127063.1|2
1651826660000|2022-05-06 08:44:20|127162.8|127062.8|127163.3|127063.3|127164|127064|127162.5|127062.5|8
1651826670000|2022-05-06 08:44:30|127162|127062|127156|127056|127162|127062|127154|127054|9
1651826680000|2022-05-06 08:44:40|127156.3|127056.3|127159|127059|127159|127059|127156.3|127056.3|13
1651826690000|2022-05-06 08:44:50|127158.5|127058.5|127126.2|127026.2|127161.3|127061.3|127126.2|127026.2|19
1651826700000|2022-05-06 08:45:00|127124.7|127024.7|127109|127009|127124.7|127024.7|127108|127008|9
1651826710000|2022-05-06 08:45:10|127109.5|127009.5|127110.5|127010.5|127110.5|127010.5|127109.5|127009.5|3
1651826720000|2022-05-06 08:45:20|127111|127011|127120.1|127020.1|127120.9|127020.9|127111|127011|10
1651826730000|2022-05-06 08:45:30|127119.6|127019.6|127118.5|127018.5|127119.6|127019.6|127118.5|127018.5|10
1651826740000|2022-05-06 08:45:40|127119.4|127019.4|127120.1|127020.1|127124.1|127024.1|127119.4|127019.4|12
1651826750000|2022-05-06 08:45:50|127121.5|127021.5|127118.5|127018.5|127122.1|127022.1|127118.5|127018.5|13
1651826760000|2022-05-06 08:46:00|127121.5|127021.5|127138.1|127038.1|127138.1|127038.1|127121.5|127021.5|3
1651826770000|2022-05-06 08:46:10|127138.5|127038.5|127142.1|127042.1|127142.1|127042.1|127138.5|127038.5|3
1651826780000|2022-05-06 08:46:20|127142.5|127042.5|127156.1|127056.1|127186.2|127086.2|127142.5|127042.5|17
1651826790000|2022-05-06 08:46:30|127155.5|127055.5|127150.5|127050.5|127170.2|127070.2|127147|127047|15
1651826800000|2022-05-06 08:46:40|127147.5|127047.5|127146.5|127046.5|127150.5|127050.5|127144.1|127044.1|16
1651826810000|2022-05-06 08:46:50|127147|127047|127145.5|127045.5|127150.4|127050.4|127145.5|127045.5|16
1651826820000|2022-05-06 08:47:00|127145|127045|127113.1|127013.1|127145|127045|127112.6|127012.6|19
1651826830000|2022-05-06 08:47:10|127113.6|127013.6|127116.6|127016.6|127116.6|127016.6|127113.6|127013.6|11
1651826840000|2022-05-06 08:47:20|127115.6|127015.6|127130|127030|127132|127032|127115.6|127015.6|12
1651826850000|2022-05-06 08:47:30|127132.5|127032.5|127134|127034|127135.7|127035.7|127132.5|127032.5|9
1651826860000|2022-05-06 08:47:40|127134.5|127034.5|127129.7|127029.7|127135.5|127035.5|127129.7|127029.7|10
1651826870000|2022-05-06 08:47:50|127129.5|127029.5|127132.1|127032.1|127133.5|127033.5|127129.2|127029.2|8
1651826880000|2022-05-06 08:48:00|127128.5|127028.5|127130.5|127030.5|127131.5|127031.5|127128.5|127028.5|11
1651826890000|2022-05-06 08:48:10|127131.1|127031.1|127128.1|127028.1|127134.7|127034.7|127128.1|127028.1|14
1651826900000|2022-05-06 08:48:20|127126.5|127026.5|127129.5|127029.5|127130.1|127030.1|127126.5|127026.5|10
1651826910000|2022-05-06 08:48:30|127129.1|127029.1|127148.4|127048.4|127149.4|127049.4|127129.1|127029.1|22
1651826920000|2022-05-06 08:48:40|127148.2|127048.2|127149.4|127049.4|127149.4|127049.4|127147.7|127047.7|14
1651826930000|2022-05-06 08:48:50|127149.2|127049.2|127142.3|127042.3|127149.4|127049.4|127142.3|127042.3|15
1651826940000|2022-05-06 08:49:00|127144.4|127044.4|127137|127037|127145.4|127045.4|127136.7|127036.7|20
1651826950000|2022-05-06 08:49:10|127136.5|127036.5|127141.8|127041.8|127142.3|127042.3|127135.2|127035.2|18
1651826960000|2022-05-06 08:49:20|127143.9|127043.9|127145.9|127045.9|127146.9|127046.9|127141.5|127041.5|23
1651826970000|2022-05-06 08:49:30|127147.2|127047.2|127145.7|127045.7|127147.2|127047.2|127140.8|127040.8|20
1651826980000|2022-05-06 08:49:40|127144.7|127044.7|127162.2|127062.2|127162.7|127062.7|127141|127041|18
1651826990000|2022-05-06 08:49:50|127151.4|127051.4|127150.4|127050.4|127151.4|127051.4|127145|127045|15
1651827000000|2022-05-06 08:50:00|127150.2|127050.2|127147.3|127047.3|127150.2|127050.2|127146.3|127046.3|14
1651827010000|2022-05-06 08:50:10|127147|127047|127144.8|127044.8|127148.5|127048.5|127141|127041|12
1651827020000|2022-05-06 08:50:20|127145|127045|127141.5|127041.5|127145|127045|127141.5|127041.5|13
1651827030000|2022-05-06 08:50:30|127144|127044|127141|127041|127144|127044|127141|127041|5
1651827040000|2022-05-06 08:50:40|127141.5|127041.5|127144.5|127044.5|127148.5|127048.5|127141.5|127041.5|18
1651827050000|2022-05-06 08:50:50|127142.5|127042.5|127144.5|127044.5|127145.8|127045.8|127141.5|127041.5|12
1651827060000|2022-05-06 08:51:00|127145.1|127045.1|127147.3|127047.3|127147.5|127047.5|127142.5|127042.5|15
1651827070000|2022-05-06 08:51:10|127148.5|127048.5|127153.9|127053.9|127153.9|127053.9|127146.8|127046.8|15
1651827080000|2022-05-06 08:51:20|127154.4|127054.4|127154.8|127054.8|127154.8|127054.8|127153.9|127053.9|9
1651827090000|2022-05-06 08:51:30|127152.8|127052.8|127154.1|127054.1|127154.4|127054.4|127152.8|127052.8|15
1651827100000|2022-05-06 08:51:40|127154.4|127054.4|127152.1|127052.1|127154.4|127054.4|127152.1|127052.1|11
1651827110000|2022-05-06 08:51:50|127152.5|127052.5|127147.3|127047.3|127152.5|127052.5|127146.8|127046.8|9
1651827120000|2022-05-06 08:52:00|127147|127047|127146.8|127046.8|127149|127049|127145.5|127045.5|15
1651827130000|2022-05-06 08:52:10|127147|127047|127144.5|127044.5|127147|127047|127144.5|127044.5|12
1651827140000|2022-05-06 08:52:20|127142.5|127042.5|127142.5|127042.5|127145.5|127045.5|127141.5|127041.5|10
1651827150000|2022-05-06 08:52:30|127144.5|127044.5|127149.5|127049.5|127149.5|127049.5|127142.5|127042.5|11
1651827160000|2022-05-06 08:52:40|127149.6|127049.6|127149.5|127049.5|127151.1|127051.1|127149.5|127049.5|9
1651827170000|2022-05-06 08:52:50|127150.1|127050.1|127152.5|127052.5|127152.5|127052.5|127150.1|127050.1|7
1651827180000|2022-05-06 08:53:00|127153.5|127053.5|127152.9|127052.9|127155.6|127055.6|127151.6|127051.6|18
1651827190000|2022-05-06 08:53:10|127155.4|127055.4|127155.1|127055.1|127155.6|127055.6|127154.9|127054.9|11
1651827200000|2022-05-06 08:53:20|127154.9|127054.9|127154.1|127054.1|127155.1|127055.1|127153.9|127053.9|13
1651827210000|2022-05-06 08:53:30|127154.6|127054.6|127155.1|127055.1|127155.1|127055.1|127154.4|127054.4|4
1651827220000|2022-05-06 08:53:40|127152.6|127052.6|127155.1|127055.1|127155.1|127055.1|127152.6|127052.6|2
1651827230000|2022-05-06 08:53:50|127152.6|127052.6|127152.6|127052.6|127152.6|127052.6|127152.6|127052.6|1
1651827240000|2022-05-06 08:54:00|127155.9|127055.9|127154.4|127054.4|127156.4|127056.4|127154.4|127054.4|4
1651827250000|2022-05-06 08:54:10|127156.4|127056.4|127156.1|127056.1|127156.4|127056.4|127156.1|127056.1|6
1651827260000|2022-05-06 08:54:20|127156.4|127056.4|127179|127079|127209.4|127109.4|127156.1|127056.1|13
1651827270000|2022-05-06 08:54:30|127178.2|127078.2|127174|127074|127178.2|127078.2|127172.6|127072.6|6
1651827280000|2022-05-06 08:54:40|127174.5|127074.5|127175.4|127075.4|127175.4|127075.4|127174.5|127074.5|2
1651827290000|2022-05-06 08:54:50|127175.1|127075.1|127175.1|127075.1|127175.1|127075.1|127175.1|127075.1|1
1651827300000|2022-05-06 08:55:00|127281.5|127081.5|127282.5|127082.5|127282.5|127082.5|127281.5|127081.5|3
1651827310000|2022-05-06 08:55:10|127288|127088|127288|127088|127288|127088|127288|127088|1
1651827320000|2022-05-06 08:55:20|127288.1|127088.1|127288.1|127088.1|127288.1|127088.1|127288.1|127088.1|1
1651827360000|2022-05-06 08:56:00|127292.9|127092.9|127295.9|127095.9|127295.9|127095.9|127292.9|127092.9|2
1651827480000|2022-05-06 08:58:00|127308.7|127108.7|127292.9|127092.9|127314.1|127114.1|127292.9|127092.9|4
1651827490000|2022-05-06 08:58:10|127296.9|127096.9|127296.9|127096.9|127296.9|127096.9|127296.9|127096.9|1
1651827600000|2022-05-06 09:00:00|127297.1|127097.1|127157.1|127057.1|127297.1|127097.1|127157.1|127011.5|4
1651827620000|2022-05-06 09:00:20|127269.9|127069.9|127269.9|127069.9|127269.9|127069.9|127269.9|127069.9|1
1651827670000|2022-05-06 09:01:10|127270.1|127070.1|127269.9|127069.9|127270.1|127070.1|127269.9|127069.9|2
1651827680000|2022-05-06 09:01:20|127264|127064|127277|127077|127277|127077|127264|127064|4
1651827710000|2022-05-06 09:01:50|127259|127059|127265|127065|127265|127065|127259|127059|2
1651827740000|2022-05-06 09:02:20|127266|127066|127277|127077|127277|127077|127266|127066|2
1651827780000|2022-05-06 09:03:00|127170.1|127070.1|127170.1|127070.1|127170.1|127070.1|127170.1|127070.1|1
1651827860000|2022-05-06 09:04:20|127277|127077|127277|127077|127277|127077|127277|127077|1
1651827900000|2022-05-06 09:05:00|127227.1|127027.1|127227.1|127027.1|127227.1|127027.1|127227.1|127027.1|1
1651827990000|2022-05-06 09:06:30|127277|127077|127277|127077|127277|127077|127277|127077|1
1651828000000|2022-05-06 09:06:40|127267|127067|127166.1|127066.1|127267|127067|127166.1|127066.1|2
1651828010000|2022-05-06 09:06:50|127277|127077|127277|127077|127277|127077|127277|127077|1
1651828100000|2022-05-06 09:08:20|127286|127086|127287|127087|127287|127087|127286|127086|2
1651828380000|2022-05-06 09:13:00|127269|127069|127287|127087|127287|127087|127269|127069|2
1651828480000|2022-05-06 09:14:40|127285.5|127085.5|127285.5|127085.5|127285.5|127085.5|127285.5|127085.5|1
1651828500000|2022-05-06 09:15:00|127285|127085|127285|127085|127285|127085|127285|127085|1
1651828510000|2022-05-06 09:15:10|127172.1|127072.1|127172.1|127072.1|127172.1|127072.1|127172.1|127072.1|1
1651828550000|2022-05-06 09:15:50|127210|127010|127210|127010|127210|127010|127210|127010|1
1651828560000|2022-05-06 09:16:00|127135.5|127035.5|127135.5|127035.5|127135.5|127035.5|127135.5|127035.5|1
1651828570000|2022-05-06 09:16:10|127135.4|127035.4|127135.5|127035.5|127135.5|127035.5|127134.9|127034.9|4
1651828580000|2022-05-06 09:16:20|127134.4|127034.4|127130.9|127030.9|127135.4|127035.4|127129.4|127029.4|14
1651828590000|2022-05-06 09:16:30|127129.4|127029.4|127130.4|127030.4|127130.9|127030.9|127129.4|127029.4|14
1651828600000|2022-05-06 09:16:40|127129.4|127029.4|127129.4|127029.4|127130.4|127030.4|127129.4|127029.4|17
1651828610000|2022-05-06 09:16:50|127130.4|127030.4|127130.4|127030.4|127130.4|127030.4|127129.4|127029.4|13
1651828620000|2022-05-06 09:17:00|127129.4|127029.4|127126|127026|127130.4|127030.4|127125|127025|22
1651828630000|2022-05-06 09:17:10|127127.5|127027.5|127126.5|127026.5|127128|127028|127125|127025|23
1651828640000|2022-05-06 09:17:20|127128|127028|127127|127027|127128|127028|127125.5|127025.5|17
1651828650000|2022-05-06 09:17:30|127125.5|127025.5|127126|127026|127127.5|127027.5|127125.5|127025.5|25
1651828660000|2022-05-06 09:17:40|127127.5|127027.5|127127.5|127027.5|127127.5|127027.5|127126|127026|21
1651828670000|2022-05-06 09:17:50|127126|127026|127126|127026|127127.5|127027.5|127126|127026|17
1651828680000|2022-05-06 09:18:00|127127.5|127027.5|127126|127026|127127.5|127027.5|127126|127026|22
1651828690000|2022-05-06 09:18:10|127130.5|127030.5|127127|127027|127131.5|127031.5|127127|127027|24
1651828700000|2022-05-06 09:18:20|127125|127025|127125|127025|127126.5|127026.5|127123.5|127023.5|15
1651828710000|2022-05-06 09:18:30|127126.5|127026.5|127127.5|127027.5|127127.5|127027.5|127125|127025|7
1651828720000|2022-05-06 09:18:40|127126|127026|127127.5|127027.5|127127.5|127027.5|127126|127026|14
1651828730000|2022-05-06 09:18:50|127126|127026|127127.5|127027.5|127127.5|127027.5|127126|127026|10
1651828740000|2022-05-06 09:19:00|127126|127026|127129|127029|127129|127029|127126|127026|10
1651828750000|2022-05-06 09:19:10|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|16
1651828760000|2022-05-06 09:19:20|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|12
1651828770000|2022-05-06 09:19:30|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|6
1651828780000|2022-05-06 09:19:40|127127.5|127027.5|127127.5|127027.5|127129|127029|127127.5|127027.5|13
1651828790000|2022-05-06 09:19:50|127129|127029|127129|127029|127129|127029|127127.5|127027.5|13
1651828800000|2022-05-06 09:20:00|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|6
1651828810000|2022-05-06 09:20:10|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|10
1651828820000|2022-05-06 09:20:20|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|14
1651828830000|2022-05-06 09:20:30|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|10
1651828840000|2022-05-06 09:20:40|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|14
1651828850000|2022-05-06 09:20:50|127127.5|127027.5|127127.5|127027.5|127129|127029|127127.5|127027.5|13
1651828860000|2022-05-06 09:21:00|127129|127029|127129|127029|127129|127029|127127.5|127027.5|11
1651828870000|2022-05-06 09:21:10|127127.5|127027.5|127127.5|127027.5|127129|127029|127127.5|127027.5|15
1651828880000|2022-05-06 09:21:20|127129|127029|127129|127029|127129|127029|127127.5|127027.5|17
1651828890000|2022-05-06 09:21:30|127127.5|127027.5|127127.5|127027.5|127129|127029|127127.5|127027.5|17
1651828900000|2022-05-06 09:21:40|127129|127029|127127.5|127027.5|127129|127029|127127.5|127027.5|18
1651828910000|2022-05-06 09:21:50|127129|127029|127128|127028|127129.5|127029.5|127127.5|127027.5|18
1651828920000|2022-05-06 09:22:00|127129.5|127029.5|127129.5|127029.5|127129.5|127029.5|127128|127028|15
1651828930000|2022-05-06 09:22:10|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|20
1651828940000|2022-05-06 09:22:20|127128|127028|127128|127028|127129.5|127029.5|127128|127028|17
1651828950000|2022-05-06 09:22:30|127129.5|127029.5|127128|127028|127129.5|127029.5|127128|127028|20
1651828960000|2022-05-06 09:22:40|127129.5|127029.5|127128|127028|127129.5|127029.5|127128|127028|20
1651828970000|2022-05-06 09:22:50|127129.5|127029.5|127128|127028|127129.5|127029.5|127128|127028|20
1651828980000|2022-05-06 09:23:00|127129.5|127029.5|127128|127028|127129.5|127029.5|127128|127028|18
1651828990000|2022-05-06 09:23:10|127129.5|127029.5|127128|127028|127129.5|127029.5|127128|127028|20
1651829000000|2022-05-06 09:23:20|127131|127031|127127.5|127027.5|127132|127032|127127.5|127027.5|19
1651829010000|2022-05-06 09:23:30|127129|127029|127127.5|127027.5|127129|127029|127126|127026|15
1651829020000|2022-05-06 09:23:40|127127|127027|127127|127027|127127|127027|127126|127026|13
1651829030000|2022-05-06 09:23:50|127125.5|127025.5|127126.4|127026.4|127126.4|127026.4|127123.4|127023.4|18
1651829040000|2022-05-06 09:24:00|127124.9|127024.9|127127.9|127027.9|127127.9|127027.9|127124.9|127024.9|20
1651829050000|2022-05-06 09:24:10|127126.4|127026.4|127128.4|127028.4|127128.4|127028.4|127126.4|127026.4|20
1651829060000|2022-05-06 09:24:20|127126.9|127026.9|127128.9|127028.9|127128.9|127028.9|127126.9|127026.9|20
1651829070000|2022-05-06 09:24:30|127127.4|127027.4|127128|127028|127129.5|127029.5|127127.4|127027.4|12
1651829080000|2022-05-06 09:24:40|127129.5|127029.5|127130|127030|127130|127030|127128.5|127028.5|10
1651829090000|2022-05-06 09:24:50|127128.5|127028.5|127130|127030|127130|127030|127128.5|127028.5|20
1651829100000|2022-05-06 09:25:00|127128.5|127028.5|127129.5|127029.5|127130|127030|127128|127028|18
1651829110000|2022-05-06 09:25:10|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|22
1651829120000|2022-05-06 09:25:20|127128|127028|127128|127028|127129.5|127029.5|127128|127028|19
1651829130000|2022-05-06 09:25:30|127129.5|127029.5|127129.5|127029.5|127129.5|127029.5|127128|127028|15
1651829140000|2022-05-06 09:25:40|127128|127028|127128|127028|127129.5|127029.5|127128|127028|19
1651829150000|2022-05-06 09:25:50|127129.5|127029.5|127129.5|127029.5|127129.5|127029.5|127128|127028|19
1651829160000|2022-05-06 09:26:00|127128|127028|127128|127028|127129.5|127029.5|127128|127028|19
1651829170000|2022-05-06 09:26:10|127129.5|127029.5|127129.5|127029.5|127129.5|127029.5|127128|127028|19
1651829180000|2022-05-06 09:26:20|127128|127028|127128|127028|127129.5|127029.5|127128|127028|13
1651829190000|2022-05-06 09:26:30|127129.5|127029.5|127129.5|127029.5|127129.5|127029.5|127128|127028|9
1651829200000|2022-05-06 09:26:40|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|6
1651829210000|2022-05-06 09:26:50|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|16
1651829220000|2022-05-06 09:27:00|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|10
1651829230000|2022-05-06 09:27:10|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|16
1651829240000|2022-05-06 09:27:20|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|20
1651829250000|2022-05-06 09:27:30|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|14
1651829260000|2022-05-06 09:27:40|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|14
1651829270000|2022-05-06 09:27:50|127128|127028|127128|127028|127129.5|127029.5|127128|127028|19
1651829280000|2022-05-06 09:28:00|127129.5|127029.5|127129.5|127029.5|127129.5|127029.5|127128|127028|7
1651829290000|2022-05-06 09:28:10|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|10
1651829300000|2022-05-06 09:28:20|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|18
1651829310000|2022-05-06 09:28:30|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|12
1651829320000|2022-05-06 09:28:40|127128|127028|127129.5|127029.5|127129.5|127029.5|127128|127028|16
1651829330000|2022-05-06 09:28:50|127128|127028|127128|127028|127129.5|127029.5|127128|127028|17
1651829340000|2022-05-06 09:29:00|127129|127029|127127.5|127027.5|127129|127029|127127.5|127027.5|14
1651829350000|2022-05-06 09:29:10|127129|127029|127129|127029|127129|127029|127127.5|127027.5|13
1651829360000|2022-05-06 09:29:20|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|12
1651829370000|2022-05-06 09:29:30|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|14
1651829380000|2022-05-06 09:29:40|127127.5|127027.5|127127.5|127027.5|127129|127029|127127.5|127027.5|13
1651829390000|2022-05-06 09:29:50|127129|127029|127129|127029|127129|127029|127127.5|127027.5|13
1651829400000|2022-05-06 09:30:00|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|18
1651829410000|2022-05-06 09:30:10|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|8
1651829420000|2022-05-06 09:30:20|127127.5|127027.5|127127.5|127027.5|127129|127029|127127.5|127027.5|9
1651829430000|2022-05-06 09:30:30|127129|127029|127129|127029|127129|127029|127127.5|127027.5|11
1651829440000|2022-05-06 09:30:40|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|16
1651829450000|2022-05-06 09:30:50|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|12
1651829460000|2022-05-06 09:31:00|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|8
1651829470000|2022-05-06 09:31:10|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|4
1651829480000|2022-05-06 09:31:20|127127.5|127027.5|127127.5|127027.5|127129|127029|127127.5|127027.5|15
1651829490000|2022-05-06 09:31:30|127129|127029|127129|127029|127129|127029|127127.5|127027.5|17
1651829500000|2022-05-06 09:31:40|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|14
1651829510000|2022-05-06 09:31:50|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|16
1651829520000|2022-05-06 09:32:00|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|16
1651829530000|2022-05-06 09:32:10|127127.5|127027.5|127129|127029|127129|127029|127127.5|127027.5|18
1651829540000|2022-05-06 09:32:20|127127.5|127027.5|127127.5|127027.5|127129|127029|127127.5|127027.5|19
1651829550000|2022-05-06 09:32:30|127129|127029|127127.5|127027.5|127129|127029|127127.5|127027.5|22
1651829560000|2022-05-06 09:32:40|127129|127029|127127|127027|127129|127029|127127|127027|10
1651829570000|2022-05-06 09:32:50|127125.5|127025.5|127127|127027|127127|127027|127125.5|127025.5|14
1651829580000|2022-05-06 09:33:00|127125.5|127025.5|127129|127029|127129|127029|127125.5|127025.5|14
1651829590000|2022-05-06 09:33:10|127127.5|127027.5|127127|127027|127129|127029|127125.5|127025.5|13
1651829600000|2022-05-06 09:33:20|127125.5|127025.5|127125.5|127025.5|127127|127027|127125.5|127025.5|15
1651829610000|2022-05-06 09:33:30|127127|127027|127127|127027|127128.5|127028.5|127125.5|127025.5|14
1651829620000|2022-05-06 09:33:40|127128.5|127028.5|127128.5|127028.5|127128.5|127028.5|127127|127027|11
1651829630000|2022-05-06 09:33:50|127127|127027|127128.5|127028.5|127128.5|127028.5|127127|127027|8
1651829640000|2022-05-06 09:34:00|127127|127027|127105.9|127005.9|127128.5|127028.5|127104.4|127004.4|22
1651829650000|2022-05-06 09:34:10|127104.9|127004.9|127069|126969|127104.9|127004.9|127063.2|126963.2|14
1651829660000|2022-05-06 09:34:20|127068.5|126968.5|127076|126976|127076|126976|127068.5|126968.5|2
1651829670000|2022-05-06 09:34:30|127075.5|126975.5|127075.5|126975.5|127075.5|126975.5|127075.5|126975.5|1
1651829680000|2022-05-06 09:34:40|127075|126975|127075|126975|127075|126975|127075|126975|1
1651829690000|2022-05-06 09:34:50|127073.8|126973.8|127073.3|126973.3|127073.8|126973.8|127073.3|126973.3|4
1651829700000|2022-05-06 09:35:00|127072.8|126972.8|127072.8|126972.8|127072.8|126972.8|127072.8|126972.8|1
1651829710000|2022-05-06 09:35:10|127072.3|126972.3|127072.3|126972.3|127072.3|126972.3|127072.3|126972.3|1
1651829730000|2022-05-06 09:35:30|127071.8|126971.8|127071.8|126971.8|127071.8|126971.8|127071.8|126971.8|1
1651829740000|2022-05-06 09:35:40|127071.3|126971.3|127071.3|126971.3|127071.3|126971.3|127071.3|126971.3|1
1651829750000|2022-05-06 09:35:50|127072.8|126972.8|127071.3|126971.3|127072.8|126972.8|127071.3|126971.3|2
1651829760000|2022-05-06 09:36:00|127070.8|126970.8|127070.8|126970.8|127070.8|126970.8|127070.8|126970.8|1
1651829790000|2022-05-06 09:36:30|127070.3|126970.3|127070.3|126970.3|127070.3|126970.3|127070.3|126970.3|1
1651829820000|2022-05-06 09:37:00|127066.3|126966.3|127030.1|126930.1|127066.3|126966.3|127030.1|126930.1|6
1651829830000|2022-05-06 09:37:10|127029.5|126929.5|127027.1|126927.1|127029.5|126929.5|127027.1|126927.1|2
1651829840000|2022-05-06 09:37:20|127073|126873|127074.1|126874.1|127074.1|126874.1|127073|126873|2
1651829860000|2022-05-06 09:37:40|127070|126870|127074|126874|127074|126874|127070|126870|12
1651829870000|2022-05-06 09:37:50|127071.5|126871.5|127088|126888|127088|126888|127071.5|126871.5|11
1651829880000|2022-05-06 09:38:00|127086|126886|127015.1|126915.1|127086|126923.1|127015.1|126886|3
1651829890000|2022-05-06 09:38:10|127014.8|126914.8|127012.8|126912.8|127015.1|126915.1|127012.8|126912.8|22
1651829900000|2022-05-06 09:38:20|127014.3|126914.3|127011.3|126911.3|127014.3|126914.3|127009.8|126909.8|33
1651829910000|2022-05-06 09:38:30|127009.8|126909.8|127009.8|126909.8|127011.3|126911.3|127008.3|126908.3|34
1651829920000|2022-05-06 09:38:40|127007.8|126907.8|127008.3|126908.3|127009.8|126909.8|127006.8|126906.8|30
1651829930000|2022-05-06 09:38:50|127006.8|126906.8|127005.3|126905.3|127007.8|126907.8|127005.3|126905.3|32
1651829940000|2022-05-06 09:39:00|127006.8|126906.8|127005.3|126905.3|127006.8|126906.8|127003.8|126903.8|31
1651829950000|2022-05-06 09:39:10|127003.8|126903.8|127004.8|126904.8|127005.3|126905.3|127003.3|126903.3|32
1651829960000|2022-05-06 09:39:20|127003.3|126903.3|127005.5|126905.5|127007.5|126907.5|127003.3|126903.3|34
1651829970000|2022-05-06 09:39:30|127005|126905|127005|126905|127009|126909|127004|126904|33
1651829980000|2022-05-06 09:39:40|127005.5|126905.5|127009|126909|127010|126910|127004.5|126904.5|38
1651829990000|2022-05-06 09:39:50|127008|126908|127006|126906|127010|126910|127004|126904|39
1651830000000|2022-05-06 09:40:00|127005.5|126905.5|127005.5|126905.5|127006.5|126906.5|127004.5|126904.5|7
1651830040000|2022-05-06 09:40:40|127006|126906|127006|126906|127006|126906|127006|126906|1
1651830050000|2022-05-06 09:40:50|127000.9|126900.9|127001.4|126901.4|127001.4|126901.4|127000.9|126900.9|2
1651830060000|2022-05-06 09:41:00|127000.9|126900.9|126999.9|126899.9|127000.9|126900.9|126999.9|126899.9|3
1651830070000|2022-05-06 09:41:10|126999.4|126899.4|126998.9|126898.9|126999.4|126899.4|126998.9|126898.9|2
1651830080000|2022-05-06 09:41:20|126998.4|126898.4|126998.4|126898.4|126999.4|126899.4|126998.4|126898.4|5
1651830090000|2022-05-06 09:41:30|126998.9|126898.9|126998.4|126898.4|126998.9|126898.9|126997.9|126897.9|4
1651830100000|2022-05-06 09:41:40|126997.9|126897.9|126996.9|126896.9|126997.9|126897.9|126996.9|126896.9|2
1651830110000|2022-05-06 09:41:50|126997.4|126897.4|126996.9|126896.9|126997.4|126897.4|126996.4|126896.4|5
1651830120000|2022-05-06 09:42:00|126995.9|126895.9|126952.5|126852.5|126995.9|126895.9|126951.5|126851.5|7
1651830130000|2022-05-06 09:42:10|126952|126852|126937.9|126737.9|126972|126852|126921|126734.9|17
1651830140000|2022-05-06 09:42:20|126931.1|126731.1|126932|126732|126932|126732|126930|126730|4
1651830150000|2022-05-06 09:42:30|126939|126739|126939.5|126739.5|126940|126740|126939|126739|4
1651830160000|2022-05-06 09:42:40|126905|126689|126942.9|126742.9|126942.9|126742.9|126905|126689|6
1651830170000|2022-05-06 09:42:50|126943.4|126743.4|126943.4|126743.4|126943.4|126743.4|126943.4|126743.4|1
1651830180000|2022-05-06 09:43:00|126951.9|126751.9|126980|126780|126980|126780|126951.9|126751.9|13
1651830210000|2022-05-06 09:43:30|126986.1|126786.1|126986.1|126786.1|126986.1|126786.1|126986.1|126786.1|1
1651830230000|2022-05-06 09:43:50|126988.5|126788.5|126988|126788|126988.5|126788.5|126988|126788|2
1651830240000|2022-05-06 09:44:00|126987.5|126787.5|126965.5|126865.5|126987.5|126865.5|126964.3|126787.5|6
1651830250000|2022-05-06 09:44:10|126965|126865|126965.2|126865.2|126967.7|126867.7|126964.9|126864.9|7
1651830260000|2022-05-06 09:44:20|126964.2|126864.2|126938.7|126838.7|126964.4|126864.4|126938.7|126838.7|6
1651830270000|2022-05-06 09:44:30|126916.5|126816.5|126913.9|126813.9|126916.5|126816.5|126913.9|126813.9|6
1651830280000|2022-05-06 09:44:40|126913.4|126813.4|126911.9|126811.9|126913.4|126813.4|126911.9|126811.9|4
1651830290000|2022-05-06 09:44:50|126911.4|126811.4|126920.8|126820.8|126922.5|126822.5|126911.4|126811.4|8
1651830300000|2022-05-06 09:45:00|126920.3|126820.3|126919.3|126819.3|126920.3|126820.3|126919.3|126819.3|3
1651830310000|2022-05-06 09:45:10|126918.8|126818.8|126918.3|126818.3|126918.8|126818.8|126918.3|126818.3|2
1651830320000|2022-05-06 09:45:20|126917.8|126817.8|126923.2|126823.2|126923.7|126823.7|126917.8|126817.8|4
1651830330000|2022-05-06 09:45:30|126922.7|126822.7|126922.7|126822.7|126922.7|126822.7|126922.7|126822.7|1
1651830340000|2022-05-06 09:45:40|126922.2|126822.2|126922.2|126822.2|126922.2|126822.2|126922.2|126822.2|1
1651830350000|2022-05-06 09:45:50|126921.7|126821.7|126921.2|126821.2|126921.7|126821.7|126921.2|126821.2|2
1651830360000|2022-05-06 09:46:00|126920.7|126820.7|126920.7|126820.7|126920.7|126820.7|126920.7|126820.7|1
1651830370000|2022-05-06 09:46:10|126918.7|126818.7|126918.7|126818.7|126918.7|126818.7|126918.7|126818.7|1
1651830380000|2022-05-06 09:46:20|126919.7|126819.7|126926.2|126826.2|126926.2|126826.2|126919.7|126819.7|2
1651830410000|2022-05-06 09:46:50|126921.7|126821.7|126918.4|126818.4|126921.7|126821.7|126914.2|126814.2|8
1651830420000|2022-05-06 09:47:00|126915.7|126815.7|126913.5|126813.5|126915.7|126815.7|126913.5|126813.5|3
1651830430000|2022-05-06 09:47:10|126914|126814|126918.5|126818.5|126918.5|126818.5|126913.5|126813.5|4
1651830440000|2022-05-06 09:47:20|126919|126819|126919|126819|126919|126819|126919|126819|1
1651830450000|2022-05-06 09:47:30|126918.5|126818.5|126918.5|126818.5|126918.5|126818.5|126918.5|126818.5|1
1651830460000|2022-05-06 09:47:40|126919|126819|126919|126819|126919|126819|126919|126819|1
1651830470000|2022-05-06 09:47:50|126918.5|126818.5|126918|126818|126918.5|126818.5|126918|126818|2
1651830480000|2022-05-06 09:48:00|126915|126815|126882.1|126782.1|126915|126815|126880.1|126780.1|8
1651830490000|2022-05-06 09:48:10|126877.6|126777.6|126865.4|126765.4|126877.6|126777.6|126864.9|126764.9|12
1651830500000|2022-05-06 09:48:20|126867.9|126767.9|126868.4|126768.4|126868.4|126768.4|126867.9|126767.9|2
1651830520000|2022-05-06 09:48:40|126868.5|126768.5|126868.5|126768.5|126868.5|126768.5|126868.5|126768.5|1
1651830530000|2022-05-06 09:48:50|126867.5|126767.5|126831.1|126731.1|126867.5|126767.5|126831.1|126731.1|5
1651830550000|2022-05-06 09:49:10|126830.5|126730.5|126829.1|126729.1|126830.5|126730.5|126829.1|126729.1|3
1651830560000|2022-05-06 09:49:20|126830.5|126730.5|126828.6|126728.6|126830.5|126730.5|126828.6|126728.6|5
1651830570000|2022-05-06 09:49:30|126827.5|126727.5|126827.5|126727.5|126827.5|126727.5|126827.5|126727.5|1
1651830580000|2022-05-06 09:49:40|126826.6|126726.6|126826.6|126726.6|126826.6|126726.6|126826.6|126726.6|1
1651830590000|2022-05-06 09:49:50|126826.1|126726.1|126826.1|126726.1|126828.1|126728.1|126826.1|126726.1|3
1651830600000|2022-05-06 09:50:00|126825.1|126725.1|126825.1|126725.1|126825.1|126725.1|126825.1|126725.1|1
1651830610000|2022-05-06 09:50:10|126829.6|126729.6|126829.8|126729.8|126830.6|126730.6|126829.6|126729.6|5
1651830620000|2022-05-06 09:50:20|126829.5|126729.5|126829.5|126729.5|126829.5|126729.5|126829.5|126729.5|1
1651830630000|2022-05-06 09:50:30|126829.1|126729.1|126828.6|126728.6|126829.1|126729.1|126828.6|126728.6|2
1651830640000|2022-05-06 09:50:40|126828.1|126728.1|126828.1|126728.1|126828.1|126728.1|126828.1|126728.1|1
1651830660000|2022-05-06 09:51:00|126827.6|126727.6|126827.6|126727.6|126827.6|126727.6|126827.6|126727.6|1
1651830670000|2022-05-06 09:51:10|126827.1|126727.1|126825.6|126725.6|126827.1|126727.1|126825.6|126725.6|3
1651830680000|2022-05-06 09:51:20|126825.1|126725.1|126826.1|126726.1|126826.1|126726.1|126825.1|126725.1|2
1651830700000|2022-05-06 09:51:40|126885.1|126685.1|126885.1|126685.1|126885.1|126685.1|126885.1|126685.1|1
1651830720000|2022-05-06 09:52:00|126886.1|126686.1|126885.1|126685.1|126886.1|126686.1|126885.1|126685.1|2
1651830730000|2022-05-06 09:52:10|126890.6|126690.6|126857.7|126757.7|126890.6|126765.5|126855.5|126690.6|6
1651830750000|2022-05-06 09:52:30|126871.7|126771.7|126857.7|126757.7|126876.1|126776.1|126857.7|126757.7|6
1651830770000|2022-05-06 09:52:50|126865.5|126765.5|126865.5|126765.5|126865.5|126765.5|126865.5|126765.5|1
1651830790000|2022-05-06 09:53:10|126864.1|126764.1|126864.1|126764.1|126864.1|126764.1|126864.1|126764.1|1
1651830800000|2022-05-06 09:53:20|126862.1|126762.1|126885.6|126685.6|126886.1|126762.1|126832.5|126685.6|8
1651830810000|2022-05-06 09:53:30|126882.6|126682.6|126884.1|126684.1|126886.6|126686.6|126882.1|126682.1|7
1651830820000|2022-05-06 09:53:40|126884.6|126684.6|126887.6|126687.6|126887.6|126687.6|126884.6|126684.6|4
1651830830000|2022-05-06 09:53:50|126887.1|126687.1|126883.1|126683.1|126887.1|126687.1|126883.1|126683.1|3
1651830840000|2022-05-06 09:54:00|126882.6|126682.6|126882.1|126682.1|126885.1|126685.1|126882.1|126682.1|4
1651830850000|2022-05-06 09:54:10|126881.6|126681.6|126881.1|126681.1|126881.6|126681.6|126881.1|126681.1|2
1651830870000|2022-05-06 09:54:30|126880.6|126680.6|126880.6|126680.6|126880.6|126680.6|126880.6|126680.6|1
1651830880000|2022-05-06 09:54:40|126880.1|126680.1|126880.1|126680.1|126880.1|126680.1|126880.1|126680.1|1
1651830890000|2022-05-06 09:54:50|126879.6|126679.6|126879.6|126679.6|126879.6|126679.6|126879.6|126679.6|1
1651830910000|2022-05-06 09:55:10|126879.1|126679.1|126879.1|126679.1|126879.1|126679.1|126879.1|126679.1|1
1651830930000|2022-05-06 09:55:30|126878.6|126678.6|126878.6|126678.6|126878.6|126678.6|126878.6|126678.6|1
1651830940000|2022-05-06 09:55:40|126878.1|126678.1|126878.1|126678.1|126878.1|126678.1|126878.1|126678.1|1
1651830980000|2022-05-06 09:56:20|126853.1|126753.1|126869.5|126769.5|126869.5|126769.5|126853.1|126753.1|5
1651831040000|2022-05-06 09:57:20|126883.3|126783.3|126869.5|126769.5|126883.3|126783.3|126869.5|126769.5|2
1651831050000|2022-05-06 09:57:30|126869.4|126769.4|126869.5|126769.5|126869.5|126769.5|126869.4|126769.4|2
1651831070000|2022-05-06 09:57:50|126869.8|126769.8|126869.8|126769.8|126869.8|126769.8|126869.8|126769.8|1
1651831080000|2022-05-06 09:58:00|126869.5|126769.5|126860.5|126760.5|126869.5|126769.5|126860.5|126760.5|3
1651831110000|2022-05-06 09:58:30|126840.1|126740.1|126814.1|126714.1|126840.1|126740.1|126813.6|126713.6|10
1651831120000|2022-05-06 09:58:40|126813.6|126713.6|126813.1|126713.1|126813.6|126713.6|126813.1|126713.1|2
1651831130000|2022-05-06 09:58:50|126812.6|126712.6|126812.1|126712.1|126812.6|126712.6|126812.1|126712.1|2
1651831140000|2022-05-06 09:59:00|126816.6|126716.6|126816.6|126716.6|126816.6|126716.6|126816.6|126716.6|1
1651831150000|2022-05-06 09:59:10|126816.1|126716.1|126816.1|126716.1|126816.1|126716.1|126816.1|126716.1|1
1651831160000|2022-05-06 09:59:20|126815.6|126715.6|126814.6|126714.6|126815.6|126715.6|126814.6|126714.6|2
1651831170000|2022-05-06 09:59:30|126814.1|126714.1|126813.1|126713.1|126814.1|126714.1|126813.1|126713.1|3
1651831180000|2022-05-06 09:59:40|126812.6|126712.6|126812.6|126712.6|126812.6|126712.6|126812.6|126712.6|1
1651831190000|2022-05-06 09:59:50|126812.1|126712.1|126812.1|126712.1|126812.1|126712.1|126812.1|126712.1|1
1651831200000|2022-05-06 10:00:00|126811.6|126711.6|126811.6|126711.6|126811.6|126711.6|126811.6|126711.6|1
1651831220000|2022-05-06 10:00:20|126811.1|126711.1|126811.1|126711.1|126811.1|126711.1|126811.1|126711.1|1
1651831270000|2022-05-06 10:01:10|126817.1|126717.1|126811.9|126711.9|126818|126718|126811.9|126711.9|3
1651831290000|2022-05-06 10:01:30|126818.1|126718.1|126829.5|126729.5|126829.5|126729.5|126814.5|126714.5|4
1651831310000|2022-05-06 10:01:50|126829.6|126729.6|126834.1|126734.1|126834.1|126734.1|126829.6|126729.6|2
1651831330000|2022-05-06 10:02:10|126831.5|126731.5|126830.1|126730.1|126831.5|126731.5|126827.5|126727.5|3
1651831400000|2022-05-06 10:03:20|126824.1|126724.1|126817.1|126717.1|126824.1|126724.1|126817.1|126717.1|2
1651831440000|2022-05-06 10:04:00|126808.1|126708.1|126802.1|126702.1|126808.1|126708.1|126802.1|126702.1|2
1651831450000|2022-05-06 10:04:10|126804.5|126704.5|126804.5|126704.5|126804.5|126704.5|126804.5|126704.5|1
1651831470000|2022-05-06 10:04:30|126805.9|126705.9|126805.1|126705.1|126805.9|126705.9|126805.1|126705.1|2
1651831530000|2022-05-06 10:05:30|126805.9|126705.9|126805.9|126705.9|126805.9|126705.9|126805.9|126705.9|1
1651831550000|2022-05-06 10:05:50|126813|126713|126805.9|126705.9|126813|126713|126805.9|126705.9|2
1651831580000|2022-05-06 10:06:20|126806.4|126706.4|126806.1|126706.1|126806.4|126706.4|126806.1|126706.1|2
1651831610000|2022-05-06 10:06:50|126806.6|126706.6|126806.6|126706.6|126806.6|126706.6|126806.6|126706.6|1
1651831630000|2022-05-06 10:07:10|126807.1|126707.1|126812.1|126712.1|126812.1|126712.1|126807.1|126707.1|2
1651831680000|2022-05-06 10:08:00|126813.6|126713.6|126813.6|126713.6|126813.6|126713.6|126813.6|126713.6|1
1651831710000|2022-05-06 10:08:30|126814.1|126714.1|126814.1|126714.1|126814.1|126714.1|126814.1|126714.1|1
1651831740000|2022-05-06 10:09:00|126812.1|126712.1|126808.8|126708.8|126812.1|126712.1|126808.8|126708.8|2
1651831750000|2022-05-06 10:09:10|126809.3|126709.3|126809.3|126709.3|126809.3|126709.3|126809.3|126709.3|1
1651831760000|2022-05-06 10:09:20|126809.8|126709.8|126814.1|126714.1|126814.6|126714.6|126798.2|126698.2|10
1651831770000|2022-05-06 10:09:30|126805.6|126705.6|126807.6|126707.6|126807.6|126707.6|126795.4|126695.4|5
1651831780000|2022-05-06 10:09:40|126804.1|126704.1|126807.6|126707.6|126807.6|126707.6|126793.9|126693.9|9
1651831790000|2022-05-06 10:09:50|126804.1|126704.1|126807.6|126707.6|126807.6|126707.6|126794.4|126694.4|4
1651831840000|2022-05-06 10:10:40|126808.5|126708.5|126808.5|126708.5|126808.5|126708.5|126808.5|126708.5|1
1651831860000|2022-05-06 10:11:00|126808|126708|126805.8|126705.8|126808|126708|126802.4|126702.4|3
1651831870000|2022-05-06 10:11:10|126803.6|126703.6|126806.3|126706.3|126806.3|126706.3|126800.6|126700.6|4
1651831880000|2022-05-06 10:11:20|126803.3|126703.3|126806.8|126706.8|126806.8|126706.8|126803.3|126703.3|3
1651831890000|2022-05-06 10:11:30|126808.8|126708.8|126812.8|126712.8|126812.8|126712.8|126807.2|126707.2|5
1651831900000|2022-05-06 10:11:40|126813.3|126713.3|126813.3|126713.3|126813.3|126713.3|126813.3|126713.3|1
1651831910000|2022-05-06 10:11:50|126813.8|126713.8|126816.5|126716.5|126816.5|126716.5|126813.8|126713.8|6
1651831920000|2022-05-06 10:12:00|126817|126717|126817.3|126717.3|126817.3|126717.3|126817|126717|2
1651831930000|2022-05-06 10:12:10|126817.8|126717.8|126817.8|126717.8|126817.8|126717.8|126817.8|126717.8|1
1651831940000|2022-05-06 10:12:20|126818.3|126718.3|126818.3|126718.3|126818.3|126718.3|126818.3|126718.3|1
1651831950000|2022-05-06 10:12:30|126818.8|126718.8|126818.8|126718.8|126818.8|126718.8|126818.8|126718.8|1
1651831960000|2022-05-06 10:12:40|126819.3|126719.3|126818|126718|126819.3|126719.3|126817.3|126717.3|3
1651831970000|2022-05-06 10:12:50|126819|126719|126819.4|126719.4|126819.4|126719.4|126818.9|126718.9|3
1651831980000|2022-05-06 10:13:00|126819.9|126719.9|126820.4|126720.4|126820.4|126720.4|126819.9|126719.9|2
1651831990000|2022-05-06 10:13:10|126819.9|126719.9|126821.3|126721.3|126821.3|126721.3|126819.9|126719.9|3
1651832000000|2022-05-06 10:13:20|126820.7|126720.7|126860.1|126760.1|126860.1|126760.1|126820.7|126720.7|15
1651832050000|2022-05-06 10:14:10|126862.1|126762.1|126862.1|126762.1|126862.1|126762.1|126862.1|126762.1|1
1651832060000|2022-05-06 10:14:20|126861.1|126761.1|126861.1|126761.1|126861.1|126761.1|126861.1|126761.1|1
1651832110000|2022-05-06 10:15:10|126916|126716|126898|126698|126916|126716|126898|126698|4
1651832150000|2022-05-06 10:15:50|126918|126718|126918|126718|126918|126718|126918|126718|1
1651832210000|2022-05-06 10:16:50|126919|126719|126919|126719|126919|126719|126919|126719|1
1651832310000|2022-05-06 10:18:30|126926|126726|126926|126726|126926|126726|126926|126726|1
1651832350000|2022-05-06 10:19:10|126913|126713|126920|126720|126920|126720|126913|126713|2
1651832560000|2022-05-06 10:22:40|126917|126717|126925|126725|126925|126725|126917|126717|2
1651832670000|2022-05-06 10:24:30|126926|126726|126926|126726|126926|126726|126926|126726|1
1651832820000|2022-05-06 10:27:00|126929|126729|126935|126735|126935|126735|126929|126729|2
1651832870000|2022-05-06 10:27:50|126936|126736|126936|126736|126936|126736|126936|126736|1
1651832990000|2022-05-06 10:29:50|126882|126782|126882|126782|126882|126782|126882|126782|1
1651833010000|2022-05-06 10:30:10|126936|126736|126931|126731|126936|126736|126929|126729|3
1651833110000|2022-05-06 10:31:50|126920|126720|126914|126714|126920|126748|126844.4|126714|5
1651833120000|2022-05-06 10:32:00|126916|126716|126916|126716|126916|126716|126916|126716|1
1651833140000|2022-05-06 10:32:20|126922.6|126722.6|126941.1|126741.1|126941.1|126741.1|126922.6|126722.6|4
1651833150000|2022-05-06 10:32:30|126950|126750|126992|126792|126992|126792|126950|126750|6
1651833180000|2022-05-06 10:33:00|126969|126769|126914|126714|126973|126777.1|126877.1|126714|7
1651833190000|2022-05-06 10:33:10|126926|126726|126926|126726|126926|126726|126926|126726|1
1651833200000|2022-05-06 10:33:20|126924|126724|126920|126720|126944|126744|126920|126720|7
1651833220000|2022-05-06 10:33:40|126899.6|126699.6|126923|126723|126923|126723|126899.6|126699.6|5
1651833230000|2022-05-06 10:33:50|126919|126719|126915|126715|126926|126726|126915|126715|5
1651833240000|2022-05-06 10:34:00|126914.1|126714.1|126831.4|126731.4|126914.1|126738|126831.4|126712.1|4
1651833250000|2022-05-06 10:34:10|126831.5|126731.5|126910.1|126710.1|126916|126747.1|126831.4|126703.1|10
1651833290000|2022-05-06 10:34:50|126910.6|126710.6|126910.6|126710.6|126910.6|126710.6|126910.6|126710.6|1
1651833300000|2022-05-06 10:35:00|126911.1|126711.1|126911.1|126711.1|126911.1|126711.1|126911.1|126711.1|1
1651833310000|2022-05-06 10:35:10|126911.6|126711.6|126911.6|126711.6|126911.6|126711.6|126911.6|126711.6|1
1651833320000|2022-05-06 10:35:20|126912.1|126712.1|126912.1|126712.1|126912.1|126712.1|126912.1|126712.1|1
1651833330000|2022-05-06 10:35:30|126912.6|126712.6|126912.6|126712.6|126912.6|126712.6|126912.6|126712.6|1
1651833340000|2022-05-06 10:35:40|126867.1|126767.1|126862.6|126762.6|126867.1|126767.1|126862.6|126762.6|2
1651833350000|2022-05-06 10:35:50|126863.1|126763.1|126863.1|126763.1|126863.1|126763.1|126863.1|126763.1|1
1651833400000|2022-05-06 10:36:40|126864.1|126764.1|126864.1|126764.1|126864.1|126764.1|126864.1|126764.1|1
1651833500000|2022-05-06 10:38:20|126863.5|126763.5|126862.8|126762.8|126863.5|126763.5|126862.8|126762.8|2
1651833590000|2022-05-06 10:39:50|126863.8|126763.8|126863.8|126763.8|126863.8|126763.8|126863.8|126763.8|1
1651833610000|2022-05-06 10:40:10|126865.8|126765.8|126864.3|126764.3|126865.8|126765.8|126863.8|126763.8|3
1651833680000|2022-05-06 10:41:20|126870.5|126770.5|126894.4|126794.4|126894.4|126794.4|126870.5|126770.5|5
1651833710000|2022-05-06 10:41:50|126895.9|126795.9|126898.4|126798.4|126898.4|126798.4|126895|126795|4
1651833740000|2022-05-06 10:42:20|126899.9|126799.9|126899.9|126799.9|126899.9|126799.9|126899.9|126799.9|1
1651833750000|2022-05-06 10:42:30|126899.8|126799.8|126899|126799|126899.8|126799.8|126899|126799|2
1651833770000|2022-05-06 10:42:50|126898|126798|126895|126795|126898|126798|126895|126795|2
1651833820000|2022-05-06 10:43:40|126895.9|126795.9|126895.9|126795.9|126895.9|126795.9|126895.9|126795.9|1
1651833830000|2022-05-06 10:43:50|126899.1|126799.1|126896.1|126796.1|126899.1|126799.1|126896.1|126796.1|2
1651833840000|2022-05-06 10:44:00|126953|126753|126951|126751|126956|126756|126951|126751|3
1651833850000|2022-05-06 10:44:10|126956|126756|126956|126756|126956|126756|126956|126756|1
1651833860000|2022-05-06 10:44:20|126930|126830|126926.1|126826.1|126932.4|126832.4|126926.1|126826.1|4
1651833870000|2022-05-06 10:44:30|126924|126824|126922|126822|126924|126824|126922|126822|2
1651833890000|2022-05-06 10:44:50|126919.4|126819.4|126912.4|126812.4|126919.4|126819.4|126912.4|126812.4|2
1651833900000|2022-05-06 10:45:00|126972|126772|126972|126772|126972|126772|126972|126772|1
1651833910000|2022-05-06 10:45:10|126915.1|126815.1|126972|126772|126972|126815.1|126915.1|126772|2
1651833930000|2022-05-06 10:45:30|126967.1|126767.1|126967.1|126767.1|126967.1|126767.1|126967.1|126767.1|1
1651833980000|2022-05-06 10:46:20|126968.1|126768.1|126968.1|126768.1|126968.1|126768.1|126968.1|126768.1|1
1651834050000|2022-05-06 10:47:30|126975|126775|126975|126775|126975|126775|126975|126775|1
1651834060000|2022-05-06 10:47:40|126969|126769|126969|126769|126969|126769|126969|126769|1
1651834090000|2022-05-06 10:48:10|126970|126770|126970|126770|126970|126770|126970|126770|1
1651834100000|2022-05-06 10:48:20|126965.1|126765.1|126972|126772|126972|126785.4|126885.4|126765.1|3
1651834110000|2022-05-06 10:48:30|126968|126768|126969|126769|126969|126769|126968|126768|2
1651834500000|2022-05-06 10:55:00|126974|126774|126974|126774|126974|126774|126974|126774|1
1651834510000|2022-05-06 10:55:10|126967|126767|126975|126775|126975|126775|126967|126767|3
1651835060000|2022-05-06 11:04:20|126957|126857|127091.5|126891.5|127091.5|126912.1|126957|126857|10
1651835070000|2022-05-06 11:04:30|127087|126887|127092|126892|127092|126892|127086.9|126886.9|6
1651835080000|2022-05-06 11:04:40|127056|126956|127074.1|126874.1|127102|126956|127056|126874.1|6
1651835100000|2022-05-06 11:05:00|127082|126882|127071|126871|127086.5|126886.5|127071|126871|4
1651835110000|2022-05-06 11:05:10|127063.8|126863.8|127049.8|126849.8|127066.8|126866.8|127046.3|126846.3|12
1651835120000|2022-05-06 11:05:20|127046.3|126846.3|127048.5|126848.5|127048.5|126848.5|127043.8|126843.8|19
1651835130000|2022-05-06 11:05:30|127048|126848|127038.5|126838.5|127048|126848|127032.5|126832.5|15
1651835140000|2022-05-06 11:05:40|127038|126838|127036|126836|127038.5|126838.5|127036|126836|6
1651835150000|2022-05-06 11:05:50|127035.5|126835.5|127034.5|126834.5|127035.5|126835.5|127034.5|126834.5|3
1651835160000|2022-05-06 11:06:00|127034|126834|127033|126833|127034|126834|127033|126833|3
1651835170000|2022-05-06 11:06:10|127032.5|126832.5|127031.5|126831.5|127032.5|126832.5|127031.5|126831.5|3
1651835180000|2022-05-06 11:06:20|127031|126831|127035|126835|127035|126835|127031|126831|4
1651835190000|2022-05-06 11:06:30|127021|126821|127040|126840|127040|126840|127021|126821|6
1651835200000|2022-05-06 11:06:40|127039.5|126839.5|127038.5|126838.5|127039.5|126839.5|127038.5|126838.5|2
1651835210000|2022-05-06 11:06:50|127038|126838|127037.5|126837.5|127038|126838|127037|126837|3
1651835220000|2022-05-06 11:07:00|127036.5|126836.5|127037|126837|127037|126837|127036.5|126836.5|4
1651835230000|2022-05-06 11:07:10|127030.5|126830.5|127030|126830|127030.5|126830.5|127030|126830|2
1651835240000|2022-05-06 11:07:20|127029.5|126829.5|127029|126829|127029.5|126829.5|127029|126829|2
1651835250000|2022-05-06 11:07:30|127028.5|126828.5|127028.5|126828.5|127028.5|126828.5|127028|126828|3
1651835260000|2022-05-06 11:07:40|127028|126828|127026|126826|127028|126828|127026|126826|6
1651835270000|2022-05-06 11:07:50|127025.5|126825.5|127025|126825|127026|126826|127025|126825|4
1651835280000|2022-05-06 11:08:00|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|1
1651835290000|2022-05-06 11:08:10|127024|126824|127024|126824|127024|126824|127024|126824|1
1651835300000|2022-05-06 11:08:20|127023.5|126823.5|127026|126826|127026|126826|127023.5|126823.5|3
1651835310000|2022-05-06 11:08:30|127025|126825|127025|126825|127025|126825|127023|126823|5
1651835340000|2022-05-06 11:09:00|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|1
1651835350000|2022-05-06 11:09:10|127026.3|126826.3|127026.3|126826.3|127026.3|126826.3|127026.3|126826.3|1
1651835360000|2022-05-06 11:09:20|127025.8|126825.8|127025.8|126825.8|127025.8|126825.8|127025.8|126825.8|1
1651835380000|2022-05-06 11:09:40|127025.3|126825.3|127025.3|126825.3|127025.3|126825.3|127025.3|126825.3|1
1651835390000|2022-05-06 11:09:50|127024.8|126824.8|127024.8|126824.8|127024.8|126824.8|127024.8|126824.8|1
1651835400000|2022-05-06 11:10:00|127025.6|126825.6|127025.6|126825.6|127025.6|126825.6|127025.6|126825.6|1
1651835420000|2022-05-06 11:10:20|127026.1|126826.1|127027.1|126827.1|127027.6|126827.6|127026.1|126826.1|3
1651835440000|2022-05-06 11:10:40|127028.6|126828.6|127022.1|126822.1|127028.6|126828.6|127020.6|126820.6|6
1651835450000|2022-05-06 11:10:50|127031.1|126831.1|127032.1|126832.1|127032.1|126832.1|127031.1|126831.1|2
1651835780000|2022-05-06 11:16:20|127036.1|126836.1|127087|126887|127087|126887|127036.1|126836.1|4
1651835790000|2022-05-06 11:16:30|127096|126896|127080|126880|127096|126896|127080|126880|2
1651835840000|2022-05-06 11:17:20|127092|126892|127092|126892|127092|126892|127092|126892|1
1651836010000|2022-05-06 11:20:10|126990.4|126890.4|126955|126855|126990.4|126890.4|126955|126855|4
1651836020000|2022-05-06 11:20:20|126955.1|126855.1|127122.1|126922.1|127122.1|126935.1|126955.1|126855.1|7
1651836030000|2022-05-06 11:20:30|127127.1|126927.1|127109.1|126909.1|127127.1|126927.1|127109.1|126909.1|3
1651836040000|2022-05-06 11:20:40|127112|126912|127107.1|126907.1|127112|126912|127103.1|126903.1|3
1651836060000|2022-05-06 11:21:00|127098.1|126898.1|127098.1|126898.1|127098.1|126898.1|127098.1|126898.1|1
1651836070000|2022-05-06 11:21:10|127029.4|126929.4|127070|126870|127072|126929.4|127029.4|126870|4
1651836110000|2022-05-06 11:21:50|126986.1|126886.1|126985.1|126885.1|126986.1|126886.1|126985.1|126885.1|2
1651836150000|2022-05-06 11:22:30|126984.5|126884.5|126983.5|126883.5|126984.5|126884.5|126983.5|126883.5|2
1651836160000|2022-05-06 11:22:40|126983.4|126883.4|126983.5|126883.5|126983.5|126883.5|126983.4|126883.4|8
1651836170000|2022-05-06 11:22:50|126983.4|126883.4|126983.3|126883.3|126983.5|126883.5|126983|126883|5
1651836180000|2022-05-06 11:23:00|126983.8|126883.8|126984.3|126884.3|126984.3|126884.3|126983.8|126883.8|2
1651836190000|2022-05-06 11:23:10|126984|126884|126984.5|126884.5|126984.5|126884.5|126984|126884|2
1651836200000|2022-05-06 11:23:20|126985|126885|126986|126886|126986|126886|126985|126885|3
1651836210000|2022-05-06 11:23:30|126985.5|126885.5|126986.5|126886.5|126986.5|126886.5|126985.5|126885.5|3
1651836220000|2022-05-06 11:23:40|126988|126888|126988|126888|126988|126888|126988|126888|1
1651836230000|2022-05-06 11:23:50|126988.5|126888.5|126988.5|126888.5|126988.5|126888.5|126988.5|126888.5|1
1651836240000|2022-05-06 11:24:00|126989.5|126889.5|126990|126890|126990|126890|126989|126889|4
1651836250000|2022-05-06 11:24:10|126989.5|126889.5|126990|126890|126990|126890|126989.5|126889.5|6
1651836260000|2022-05-06 11:24:20|126990.5|126890.5|126990.5|126890.5|126990.5|126890.5|126990.5|126890.5|1
1651836270000|2022-05-06 11:24:30|126990|126890|126990.5|126890.5|126990.5|126890.5|126990|126890|2
1651836280000|2022-05-06 11:24:40|126990|126890|127040.1|126940.1|127040.3|126940.3|126990|126890|6
1651836290000|2022-05-06 11:24:50|127035.8|126935.8|127024.9|126924.9|127035.8|126935.8|127024.5|126924.5|10
1651836300000|2022-05-06 11:25:00|127025.7|126925.7|127016.5|126916.5|127025.7|126925.7|127016|126916|4
1651836310000|2022-05-06 11:25:10|127017|126917|127016.9|126916.9|127017|126917|127016.1|126916.1|3
1651836320000|2022-05-06 11:25:20|127017.4|126917.4|127017.8|126917.8|127017.8|126917.8|127017.4|126917.4|2
1651836330000|2022-05-06 11:25:30|127018.7|126918.7|127018.7|126918.7|127018.7|126918.7|127018.7|126918.7|1
1651836340000|2022-05-06 11:25:40|127020|126920|127018|126918|127020.1|126920.1|127018|126918|3
1651836350000|2022-05-06 11:25:50|127019.5|126919.5|127020|126920|127020|126920|127019.5|126919.5|2
1651836360000|2022-05-06 11:26:00|127020.5|126920.5|127073.1|126873.1|127073.1|126920.5|127020.5|126866|4
1651836450000|2022-05-06 11:27:30|127071.5|126871.5|127071.5|126871.5|127071.5|126871.5|127071.5|126871.5|1
1651836460000|2022-05-06 11:27:40|127067.1|126867.1|127032|126832|127067.1|126873.1|126973.1|126831.6|8
1651836480000|2022-05-06 11:28:00|127037|126837|127037|126837|127037|126837|127037|126837|1
1651836490000|2022-05-06 11:28:10|127032|126832|127032|126832|127032|126832|127032|126832|1
1651836650000|2022-05-06 11:30:50|127034|126834|127034|126834|127034|126834|127034|126834|1
1651836840000|2022-05-06 11:34:00|127061|126861|127061|126861|127061|126861|127061|126861|1
1651836880000|2022-05-06 11:34:40|127074|126874|127075|126875|127075|126875|127074|126874|2
1651836920000|2022-05-06 11:35:20|127068|126868|127074|126874|127074|126874|127068|126868|2
1651836930000|2022-05-06 11:35:30|127032.6|126932.6|127074|126874|127074|126932.6|127032.1|126874|5
1651836960000|2022-05-06 11:36:00|127067|126867|127067|126867|127067|126867|127067|126867|1
1651837020000|2022-05-06 11:37:00|127067.1|126867.1|127067.1|126867.1|127067.1|126867.1|127067.1|126867.1|1
1651837040000|2022-05-06 11:37:20|127067.6|126867.6|127067.6|126867.6|127067.6|126867.6|127067.6|126867.6|1
1651837050000|2022-05-06 11:37:30|127070.1|126870.1|127020.1|126920.1|127070.1|126920.1|127006.6|126870.1|3
1651837060000|2022-05-06 11:37:40|127021.1|126921.1|127020.1|126920.1|127021.1|126921.1|127020.1|126920.1|3
1651837080000|2022-05-06 11:38:00|127020.7|126920.7|127038.4|126938.4|127038.4|126938.4|127020.7|126920.7|3
1651837090000|2022-05-06 11:38:10|127038.6|126938.6|127037.4|126937.4|127038.6|126938.6|127037.4|126937.4|2
1651837100000|2022-05-06 11:38:20|127037.9|126937.9|127037.7|126937.7|127037.9|126937.9|127020.4|126920.4|7
1651837110000|2022-05-06 11:38:30|127038.2|126938.2|127039.7|126939.7|127040.2|126940.2|127038.2|126938.2|12
1651837120000|2022-05-06 11:38:40|127040.2|126940.2|127038.7|126938.7|127040.2|126940.2|127038.2|126938.2|10
1651837140000|2022-05-06 11:39:00|127039.2|126939.2|127039.2|126939.2|127039.2|126939.2|127039.2|126939.2|1
1651837150000|2022-05-06 11:39:10|127038.7|126938.7|127038.7|126938.7|127038.7|126938.7|127038.7|126938.7|1
1651837160000|2022-05-06 11:39:20|127038.8|126938.8|127039.2|126939.2|127039.2|126939.2|127038.7|126938.7|3
1651837190000|2022-05-06 11:39:50|127039.3|126939.3|127039.3|126939.3|127039.3|126939.3|127039.3|126939.3|1
1651837200000|2022-05-06 11:40:00|127039.4|126939.4|127040.8|126940.8|127040.8|126940.8|127039.4|126939.4|11
1651837210000|2022-05-06 11:40:10|127040.9|126940.9|127040.9|126940.9|127040.9|126940.9|127040.9|126940.9|1
1651837300000|2022-05-06 11:41:40|127039|126939|127020.4|126920.4|127039|126939|127020.4|126920.4|3
1651837340000|2022-05-06 11:42:20|127024|126924|127020.4|126920.4|127024|126924|127020.4|126920.4|2
1651837360000|2022-05-06 11:42:40|127020.5|126920.5|127020.3|126920.3|127020.5|126920.5|127020.3|126920.3|2
1651837380000|2022-05-06 11:43:00|127020.5|126920.5|127020|126920|127021|126921|127020|126920|8
1651837390000|2022-05-06 11:43:10|127020.3|126920.3|127020|126920|127020.3|126920.3|127020|126920|4
1651837400000|2022-05-06 11:43:20|127020.3|126920.3|127020|126920|127020.8|126920.8|127020|126920|11
1651837410000|2022-05-06 11:43:30|127020.3|126920.3|127020|126920|127020.3|126920.3|127020|126920|4
1651837460000|2022-05-06 11:44:20|127019.4|126919.4|127019|126919|127019.4|126919.4|127019|126919|2
1651837520000|2022-05-06 11:45:20|127018.4|126918.4|127018.4|126918.4|127018.4|126918.4|127018.4|126918.4|1
1651837540000|2022-05-06 11:45:40|127031.4|126931.4|127032.9|126932.9|127032.9|126932.9|127031.4|126931.4|2
1651837550000|2022-05-06 11:45:50|127032.4|126932.4|127032.4|126932.4|127032.4|126932.4|127032.4|126932.4|1
1651837560000|2022-05-06 11:46:00|127032.9|126932.9|127032.9|126932.9|127032.9|126932.9|127032.9|126932.9|1
1651837580000|2022-05-06 11:46:20|127015.4|126915.4|127036.1|126936.1|127037.1|126937.1|127015.4|126915.4|6
1651837620000|2022-05-06 11:47:00|127023.5|126923.5|127033.5|126933.5|127033.5|126933.5|127023.5|126923.5|5
1651837630000|2022-05-06 11:47:10|127032.9|126932.9|127034|126934|127034|126934|127032.9|126932.9|3
1651837640000|2022-05-06 11:47:20|127034.2|126934.2|127034.2|126934.2|127034.2|126934.2|127034.2|126934.2|1
1651837650000|2022-05-06 11:47:30|127028.9|126928.9|127029.7|126929.7|127029.7|126929.7|127028.9|126928.9|3
1651837660000|2022-05-06 11:47:40|127030.2|126930.2|127030.2|126930.2|127030.2|126930.2|127030.2|126930.2|1
1651837670000|2022-05-06 11:47:50|127030.4|126930.4|127030.9|126930.9|127030.9|126930.9|127030.4|126930.4|2
1651837690000|2022-05-06 11:48:10|127036.6|126936.6|127035.6|126935.6|127036.6|126936.6|127035.1|126935.1|4
1651837710000|2022-05-06 11:48:30|127035.4|126935.4|127048.7|126948.7|127048.7|126948.7|127035.4|126935.4|4
1651837720000|2022-05-06 11:48:40|127053.7|126953.7|127053.7|126953.7|127053.7|126953.7|127051.2|126951.2|3
1651837730000|2022-05-06 11:48:50|127081|126981|127097.4|126997.4|127097.4|126997.4|127081|126981|4
1651837740000|2022-05-06 11:49:00|127097.9|126997.9|127113|127013|127122.1|127022.1|127096|126996|33
1651837750000|2022-05-06 11:49:10|127120|127020|127118.1|127018.1|127120|127020|127109.6|127009.6|36
1651837760000|2022-05-06 11:49:20|127118.6|127018.6|127117.3|127017.3|127118.8|127018.8|127109.3|127009.3|25
1651837770000|2022-05-06 11:49:30|127114.8|127014.8|127115.6|127015.6|127117.3|127017.3|127112.4|127012.4|23
1651837780000|2022-05-06 11:49:40|127116.1|127016.1|127115.8|127015.8|127117.3|127017.3|127115.1|127015.1|18
1651837790000|2022-05-06 11:49:50|127115.3|127015.3|127115.3|127015.3|127116.8|127016.8|127112.6|127012.6|20
1651837800000|2022-05-06 11:50:00|127113.6|127013.6|127106.1|127006.1|127113.6|127013.6|127106.1|127006.1|38
1651837810000|2022-05-06 11:50:10|127106.4|127006.4|127093.6|126993.6|127109|127009|127093.6|126993.6|18
1651837820000|2022-05-06 11:50:20|127093.4|126993.4|127094.1|126994.1|127094.1|126994.1|127093.4|126993.4|3
1651837830000|2022-05-06 11:50:30|127094.6|126994.6|127090.4|126990.4|127094.6|126994.6|127089.6|126989.6|4
1651837840000|2022-05-06 11:50:40|127090.6|126990.6|127090.4|126990.4|127091.4|126991.4|127088.5|126988.5|18
1651837850000|2022-05-06 11:50:50|127090.9|126990.9|127091.6|126991.6|127092.4|126992.4|127090.1|126990.1|6
1651837860000|2022-05-06 11:51:00|127090.5|126990.5|127089.6|126989.6|127090.5|126990.5|127089.6|126989.6|2
1651837870000|2022-05-06 11:51:10|127089.1|126989.1|127089.1|126989.1|127089.1|126989.1|127089.1|126989.1|1
1651837910000|2022-05-06 11:51:50|127089|126989|127088.6|126988.6|127089|126989|127088.6|126988.6|5
1651837930000|2022-05-06 11:52:10|127089.1|126989.1|127089.1|126989.1|127089.1|126989.1|127089.1|126989.1|1
1651838110000|2022-05-06 11:55:10|127091.1|126991.1|127095.4|126995.4|127095.4|126995.4|127091.1|126991.1|3
1651838130000|2022-05-06 11:55:30|127095.9|126995.9|127095.9|126995.9|127095.9|126995.9|127095.9|126995.9|1
1651838160000|2022-05-06 11:56:00|127096.4|126996.4|127096.7|126996.7|127096.7|126996.7|127096.4|126996.4|2
1651838240000|2022-05-06 11:57:20|127097.2|126997.2|127097.2|126997.2|127097.2|126997.2|127097.2|126997.2|1
1651838260000|2022-05-06 11:57:40|127101.7|127001.7|127125.2|127025.2|127125.2|127025.2|127101.7|127001.7|10
1651838270000|2022-05-06 11:57:50|127136.9|127036.9|127178.5|127078.5|127218.5|127085.4|127136.9|127016.6|16
1651838280000|2022-05-06 11:58:00|127179.5|127079.5|127183.2|127083.2|127183.2|127083.2|127178.5|127078.5|8
1651838290000|2022-05-06 11:58:10|127184.7|127084.7|127186.7|127086.7|127186.7|127086.7|127184.7|127084.7|5
1651838300000|2022-05-06 11:58:20|127187.2|127087.2|127192.5|127092.5|127192.5|127092.5|127187.2|127087.2|4
1651838310000|2022-05-06 11:58:30|127193|127093|127242|127042|127242|127093.5|127193|127041.5|4
1651838320000|2022-05-06 11:58:40|127245|127045|127248|127048|127248|127048|127245|127045|3
1651838330000|2022-05-06 11:58:50|127248.5|127048.5|127254|127054|127265|127065|127248.5|127048.5|9
1651838340000|2022-05-06 11:59:00|127252.5|127052.5|127254.1|127054.1|127258.5|127058.5|127252.5|127052.5|9
1651838350000|2022-05-06 11:59:10|127256.5|127056.5|127254.1|127054.1|127256.5|127056.5|127254.1|127054.1|2
1651838360000|2022-05-06 11:59:20|127257.1|127057.1|127259|127059|127259|127059|127256.1|127056.1|3
1651838370000|2022-05-06 11:59:30|127259.5|127059.5|127260|127060|127260|127060|127259.5|127059.5|2
1651838380000|2022-05-06 11:59:40|127260.4|127060.4|127274.5|127074.5|127274.5|127074.5|127255.1|127055.1|8
1651838390000|2022-05-06 11:59:50|127275.5|127075.5|127274.6|127074.6|127276.5|127076.5|127267|127067|8
1651838400000|2022-05-06 12:00:00|127274.1|127074.1|127271.6|127071.6|127276.5|127076.5|127271.6|127071.6|5
1651838410000|2022-05-06 12:00:10|127275|127075|127272.6|127072.6|127275.5|127075.5|127272.6|127072.6|3
1651838420000|2022-05-06 12:00:20|127272.1|127072.1|127273.1|127073.1|127276.5|127076.5|127272.1|127072.1|4
1651838440000|2022-05-06 12:00:40|127272.6|127072.6|127277|127077|127277|127077|127272.6|127072.6|2
1651838450000|2022-05-06 12:00:50|127273.6|127073.6|127277|127077|127277|127077|127273.6|127073.6|2
1651838460000|2022-05-06 12:01:00|127275|127075|127275|127075|127275|127075|127275|127075|1
1651838470000|2022-05-06 12:01:10|127274.5|127074.5|127274|127074|127274.5|127074.5|127265|127065|3
1651838480000|2022-05-06 12:01:20|127264.1|127064.1|127264.1|127064.1|127264.1|127064.1|127264.1|127064.1|1
1651838490000|2022-05-06 12:01:30|127267|127067|127267|127067|127267|127067|127267|127067|1
1651838500000|2022-05-06 12:01:40|127292|127092|127284|127084|127293|127093|127284|127084|3
1651838510000|2022-05-06 12:01:50|127296.1|127096.1|127300|127100|127300|127100|127296.1|127096.1|2
1651838550000|2022-05-06 12:02:30|127293|127093|127300|127100|127300|127100|127293|127093|2
1651838570000|2022-05-06 12:02:50|127302|127102|127302|127102|127302|127102|127302|127102|1
1651838620000|2022-05-06 12:03:40|127308|127108|127322|127122|127322|127122|127308|127108|3
1651838650000|2022-05-06 12:04:10|127250|127150|127245.4|127145.4|127250|127150|127245.4|127145.4|3
1651838660000|2022-05-06 12:04:20|127241.4|127141.4|127301.1|127101.1|127301.6|127141.4|127238|127101|14
1651838670000|2022-05-06 12:04:30|127299.1|127099.1|127244.1|127144.1|127304|127144.1|127239.1|127099.1|12
1651838680000|2022-05-06 12:04:40|127304|127104|127300|127100|127304|127144.5|127243.1|127098.1|13
1651838690000|2022-05-06 12:04:50|127242.5|127142.5|127272.1|127072.1|127300|127142.5|127229.1|127072.1|12
1651838700000|2022-05-06 12:05:00|127271.6|127071.6|127260.1|127060.1|127271.6|127071.6|127260|127060|5
1651838720000|2022-05-06 12:05:20|127260|127060|127260|127060|127260|127060|127260|127060|1
1651838760000|2022-05-06 12:06:00|127263|127063|127263|127063|127263|127063|127263|127063|1
1651838770000|2022-05-06 12:06:10|127273|127073|127265|127065|127273|127097.1|127196.6|127059.1|6
1651838780000|2022-05-06 12:06:20|127270|127070|127270|127070|127270|127070|127270|127070|1
1651838790000|2022-05-06 12:06:30|127260|127060|127260|127060|127260|127060|127260|127060|1
1651838810000|2022-05-06 12:06:50|127277|127077|127266|127066|127285|127085|127266|127066|3
1651838820000|2022-05-06 12:07:00|127271|127071|127267|127067|127272|127072|127266.2|127066.2|4
1651838840000|2022-05-06 12:07:20|127266|127066|127192.6|127092.6|127272|127092.6|127192.1|127060|8
1651838850000|2022-05-06 12:07:30|127266|127066|127276|127076|127276|127076|127266|127066|3
1651838880000|2022-05-06 12:08:00|127277|127077|127216.4|127116.4|127277|127119.1|127216.4|127077|4
1651838890000|2022-05-06 12:08:10|127224.1|127124.1|127276.1|127076.1|127276.1|127125.1|127224.1|127074.1|5
1651838900000|2022-05-06 12:08:20|127275.1|127075.1|127284|127084|127285.1|127085.1|127275.1|127075.1|6
1651838910000|2022-05-06 12:08:30|127286|127086|127276|127076|127286|127086|127274.1|127074.1|9
1651838920000|2022-05-06 12:08:40|127277|127077|127277|127077|127277|127077|127277|127077|1
1651838930000|2022-05-06 12:08:50|127271.6|127071.6|127274|127074|127277|127077|127271.6|127071.6|3
1651838950000|2022-05-06 12:09:10|127275.1|127075.1|127274.1|127074.1|127275.6|127075.6|127274.1|127074.1|3
1651838960000|2022-05-06 12:09:20|127276.1|127076.1|127276.1|127076.1|127276.1|127076.1|127276.1|127076.1|1
1651838980000|2022-05-06 12:09:40|127219|127119|127218|127118|127219|127119|127216.4|127116.4|5
1651838990000|2022-05-06 12:09:50|127220|127120|127223.1|127123.1|127227.1|127127.1|127220|127120|3
1651839000000|2022-05-06 12:10:00|127223.6|127123.6|127225.2|127125.2|127227.1|127127.1|127223.6|127123.6|4
1651839020000|2022-05-06 12:10:20|127226.6|127126.6|127229.4|127129.4|127229.4|127129.4|127226.6|127126.6|4
1651839030000|2022-05-06 12:10:30|127230|127130|127230.6|127130.6|127230.6|127130.6|127230|127130|3
1651839040000|2022-05-06 12:10:40|127230.8|127130.8|127230.8|127130.8|127230.8|127130.8|127230.8|127130.8|1
1651839050000|2022-05-06 12:10:50|127230.3|127130.3|127231.3|127131.3|127231.3|127131.3|127230.1|127130.1|5
1651839060000|2022-05-06 12:11:00|127231.6|127131.6|127232.1|127132.1|127232.1|127132.1|127231.6|127131.6|2
1651839080000|2022-05-06 12:11:20|127232.6|127132.6|127232.6|127132.6|127232.6|127132.6|127232.6|127132.6|1
1651839090000|2022-05-06 12:11:30|127232.8|127132.8|127232.8|127132.8|127232.8|127132.8|127232.8|127132.8|1
1651839100000|2022-05-06 12:11:40|127233.3|127133.3|127233.3|127133.3|127233.3|127133.3|127233.3|127133.3|1
1651839120000|2022-05-06 12:12:00|127232.3|127132.3|127233.3|127133.3|127233.3|127133.3|127232.3|127132.3|2
1651839130000|2022-05-06 12:12:10|127231.4|127131.4|127233.3|127133.3|127233.3|127133.3|127231.4|127131.4|2
1651839140000|2022-05-06 12:12:20|127233.6|127133.6|127241|127141|127241|127141|127233.6|127133.6|2
1651839160000|2022-05-06 12:12:40|127233.6|127133.6|127233.6|127133.6|127233.6|127133.6|127233.6|127133.6|1
1651839190000|2022-05-06 12:13:10|127232|127132|127233.6|127133.6|127233.6|127133.6|127232|127132|2
1651839230000|2022-05-06 12:13:50|127234.1|127134.1|127234.1|127134.1|127234.1|127134.1|127234.1|127134.1|1
1651839250000|2022-05-06 12:14:10|127233.6|127133.6|127234.1|127134.1|127234.1|127134.1|127233.6|127133.6|2
1651839310000|2022-05-06 12:15:10|127232|127132|127234.1|127134.1|127234.1|127134.1|127232|127132|2
1651839330000|2022-05-06 12:15:30|127229.4|127129.4|127229|127129|127229.4|127129.4|127227.6|127127.6|4
1651839350000|2022-05-06 12:15:50|127229.6|127129.6|127231.8|127131.8|127231.8|127131.8|127229.6|127129.6|4
1651839360000|2022-05-06 12:16:00|127232.1|127132.1|127234.1|127134.1|127234.1|127134.1|127231.1|127131.1|3
1651839380000|2022-05-06 12:16:20|127234.6|127134.6|127234.6|127134.6|127234.6|127134.6|127234.6|127134.6|1
1651839390000|2022-05-06 12:16:30|127232.5|127132.5|127233.3|127133.3|127233.3|127133.3|127232.5|127132.5|3
1651839450000|2022-05-06 12:17:30|127234|127134|127234|127134|127235.6|127135.6|127234|127134|3
1651839490000|2022-05-06 12:18:10|127234.5|127134.5|127234.5|127134.5|127234.5|127134.5|127234.5|127134.5|1
1651839510000|2022-05-06 12:18:30|127234.8|127134.8|127234.8|127134.8|127234.8|127134.8|127234.8|127134.8|1
1651839560000|2022-05-06 12:19:20|127234.3|127134.3|127233.8|127133.8|127235.6|127135.6|127233.8|127133.8|4
1651839600000|2022-05-06 12:20:00|127242|127142|127242|127142|127242|127142|127242|127142|1
1651839610000|2022-05-06 12:20:10|127237|127137|127237|127137|127237|127137|127237|127137|1
1651839620000|2022-05-06 12:20:20|127236.5|127136.5|127235.5|127135.5|127236.5|127136.5|127235.5|127135.5|2
1651839630000|2022-05-06 12:20:30|127235|127135|127284.5|127084.5|127284.5|127135|127235|127084.5|2
1651839640000|2022-05-06 12:20:40|127285|127085|127285|127085|127285|127085|127285|127085|1
1651839650000|2022-05-06 12:20:50|127285.5|127085.5|127279.4|127079.4|127285.5|127085.5|127279.4|127079.4|3
1651839690000|2022-05-06 12:21:30|127278.9|127078.9|127278.9|127078.9|127278.9|127078.9|127278.9|127078.9|1
1651839700000|2022-05-06 12:21:40|127275.9|127075.9|127269.1|127069.1|127275.9|127075.9|127269.1|127069.1|5
1651839710000|2022-05-06 12:21:50|127268.4|127068.4|127262.9|127062.9|127268.4|127068.4|127250.1|127050.1|7
1651839720000|2022-05-06 12:22:00|127262.4|127062.4|127262.4|127062.4|127262.4|127062.4|127262.4|127062.4|1
1651839730000|2022-05-06 12:22:10|127261.9|127061.9|127261.4|127061.4|127261.9|127061.9|127261.4|127061.4|2
1651839740000|2022-05-06 12:22:20|127260.9|127060.9|127260.9|127060.9|127260.9|127060.9|127260.9|127060.9|1
1651839750000|2022-05-06 12:22:30|127262.9|127062.9|127260.9|127060.9|127266.1|127066.1|127260.9|127060.9|6
1651839760000|2022-05-06 12:22:40|127260.4|127060.4|127260.4|127060.4|127260.4|127060.4|127260.4|127060.4|1
1651839770000|2022-05-06 12:22:50|127259.9|127059.9|127259.9|127059.9|127259.9|127059.9|127259.9|127059.9|1
1651839790000|2022-05-06 12:23:10|127259.4|127059.4|127259.4|127059.4|127259.4|127059.4|127259.4|127059.4|1
1651839810000|2022-05-06 12:23:30|127259|127059|127259|127059|127259|127059|127259|127059|1
1651839850000|2022-05-06 12:24:10|127264|127064|127265.4|127065.4|127265.4|127065.4|127264|127064|2
1651839900000|2022-05-06 12:25:00|127273.5|127073.5|127274|127074|127274|127074|127273.5|127073.5|2
1651839910000|2022-05-06 12:25:10|127264.6|127064.6|127265.4|127065.4|127265.4|127065.4|127264.6|127064.6|2
1651840000000|2022-05-06 12:26:40|127260.4|127060.4|127249.4|127049.4|127273|127073|127249.4|127049.4|4
1651840020000|2022-05-06 12:27:00|127259|127059|127259|127059|127259|127059|127259|127059|1
1651840030000|2022-05-06 12:27:10|127248|127048|127266|127066|127266|127066|127248|127048|2
1651840110000|2022-05-06 12:28:30|127244|127044|127230|127030|127244|127044|127230|127030|2
1651840130000|2022-05-06 12:28:50|127242|127042|127227|127027|127242|127042|127185.1|127020|6
1651840140000|2022-05-06 12:29:00|127242.3|127011.7|127225.3|126994.7|127242.3|127011.7|127225.3|126994.7|2
1651840150000|2022-05-06 12:29:10|127229.3|126998.7|127205.3|126975|127229.3|126998.7|127205.3|126974.7|7
1651840160000|2022-05-06 12:29:20||126974.7||126974.7||126974.7||126974.7|1
1651840180000|2022-05-06 12:29:40|127220.3|126989.7|127220.3|126989.7|127220.3|126989.7|127220.3|126989.7|1
1651840190000|2022-05-06 12:29:50|127304.9|126994.8|127380|127020|127380|127020|127304.9|126994.8|3
1651840200000|2022-05-06 12:30:00|127342|126982|127342|126982|127342|126982|127342|126982|1
1651840220000|2022-05-06 12:30:20|127397.1|127037.1|127397.1|127037.1|127397.1|127037.1|127397.1|127037.1|1
1651840230000|2022-05-06 12:30:30|127350|127036.9|127346.9|127036.8|127350|127036.9|127345.1|127035|4
1651840240000|2022-05-06 12:30:40|127355|127036.9|127348.9|126988.9|127357|127036.9|127348.9|126988.9|4
1651840250000|2022-05-06 12:30:50|127360|127060.8|127348.1|127038|127362|127061.8|127348.1|127038|5
1651840260000|2022-05-06 12:31:00|127364|127061.8|127379.9|127019.9|127379.9|127061.8|127349.1|127003.9|8
1651840270000|2022-05-06 12:31:10|127383|127036.9|127325.5|126965.5|127383|127061.8|127325.5|126965.5|7
1651840280000|2022-05-06 12:31:20|127371.9|127061.8|127347.9|126987.9|127393|127061.8|127347.9|126987.9|6
1651840290000|2022-05-06 12:31:30|127305.1|126995|127371.9|127061.8|127371.9|127061.8|127272|126995|7
1651840320000|2022-05-06 12:32:00|127279.3|127048.7|127282.3|127051.7|127282.3|127051.7|127279.3|127048.7|2
1651840330000|2022-05-06 12:32:10|127269.3|127038.7|127272.3|127041.7|127272.3|127041.7|127269.3|127038.7|2
1651840350000|2022-05-06 12:32:30|127259.3|127028.7|127262.3|127031.7|127262.3|127031.7|127259.3|127028.7|2
1651840370000|2022-05-06 12:32:50|127245.3|127014.7|127226.3|126995.7|127245.3|127014.7|127226.3|126995.7|2
1651840380000|2022-05-06 12:33:00|127214.3|126983.7|127206.3|126975.7|127215.3|126984.7|127206.3|126975.7|3
1651840390000|2022-05-06 12:33:10|127206.4|126975.8|127197.3|126966.7|127209.3|126978.7|127178.3|126947.7|5
1651840400000|2022-05-06 12:33:20|127148.3|126917.7|127130.3|126899.7|127148.3|126917.7|127114.3|126883.7|5
1651840410000|2022-05-06 12:33:30|127094.3|126863.7|126908.5|126548.5|127094.3|126863.7|126907.5|126547.5|8
1651840420000|2022-05-06 12:33:40|126908|126548|126925|126565|126925|126565|126908|126548|12
1651840430000|2022-05-06 12:33:50|126940.5|126580.5|126957.6|126697.6|126957.6|126697.6|126820|126560|14
1651840440000|2022-05-06 12:34:00|126909|126609.7|126866.3|126635.7|126910|126635.7|126840.3|126609.7|6
1651840450000|2022-05-06 12:34:10|126884.3|126653.7|126977.3|126746.7|126977.3|126746.7|126884.3|126653.7|9
1651840460000|2022-05-06 12:34:20|126991|126766.7|126986|126764.7|126996|126779.7|126986|126764.7|13
1651840470000|2022-05-06 12:34:30|126985||126979||126985||126979||7
1651840480000|2022-05-06 12:34:40|126978|126768.7|126952.9|126752.9|126978|126768.7|126952.9|126752.9|11
1651840490000|2022-05-06 12:34:50|126952.4|126752.4|126949.9|126749.9|126952.4|126752.4|126949.9|126749.9|8
1651840500000|2022-05-06 12:35:00|126971|126771|126837.1|126637.1|126971|126771|126824.1|126624.1|7
1651840560000|2022-05-06 12:36:00|126841.1|126641.1|126862.1|126662.1|126862.1|126662.1|126841.1|126641.1|4
1651840580000|2022-05-06 12:36:20|126829.1|126629.1|126842.1|126642.1|126842.1|126642.1|126829.1|126629.1|2
1651840610000|2022-05-06 12:36:50|126879.5|126519.5|126875|126515|126880|126520|126875|126515|3
1651840620000|2022-05-06 12:37:00|126874.5|126514.5|126869.5|126509.5|126874.5|126514.5|126869|126509|5
1651840630000|2022-05-06 12:37:10|126868.5|126508.5|126868|126508|126869|126509|126868|126508|5
1651840640000|2022-05-06 12:37:20|126867.5|126507.5|126876|126516|126883|126523|126850.5|126490.5|19
1651840650000|2022-05-06 12:37:30|126876.5|126516.5|126920|126720|126920|126720|126876.5|126516.5|5
1651840660000|2022-05-06 12:37:40|126930|126730|126929.4|126729.4|126930|126730|126885|126685|3
1651840670000|2022-05-06 12:37:50|126964|126764|126995|126795|126995|126795|126964|126764|2
1651840690000|2022-05-06 12:38:10|127003|126803|127019|126819|127075|126819|127003|126756|4
1651840700000|2022-05-06 12:38:20|127062|126862|127077|126877|127077|126877|127062|126862|2
1651840710000|2022-05-06 12:38:30|127087.1|126887.1|127102|126902|127102|126902|127087.1|126887.1|2
1651840730000|2022-05-06 12:38:50|127085|126885|127078|126878|127092|126892|127078|126878|3
1651840740000|2022-05-06 12:39:00|127081|126881|127052.4|126852.4|127081|126881|127052.4|126852.4|3
1651840750000|2022-05-06 12:39:10|127073|126873|127081|126881|127081|126881|127064|126864|4
1651840760000|2022-05-06 12:39:20|127071|126871|127071|126871|127071|126871|127071|126871|1
1651840770000|2022-05-06 12:39:30|127076|126876|127059|126859|127076|126876|127059|126859|3
1651840800000|2022-05-06 12:40:00|127059.1|126859.1|127066.1|126866.1|127066.1|126866.1|127059.1|126859.1|2
1651840810000|2022-05-06 12:40:10|127059.1|126859.1|127063.1|126863.1|127074.1|126874.1|127042.5|126842.5|5
1651840840000|2022-05-06 12:40:40|127066.1|126866.1|127066.1|126866.1|127066.1|126866.1|127066.1|126866.1|1
1651840850000|2022-05-06 12:40:50|127057.1|126857.1|127048.1|126848.1|127057.1|126857.1|127048.1|126848.1|2
1651840890000|2022-05-06 12:41:30|127083|126865|127048.1|126848.1|127083|126865|127048.1|126848.1|2
1651840900000|2022-05-06 12:41:40|127058.1|126858.1|127058.1|126858.1|127058.1|126858.1|127058.1|126858.1|1
1651840930000|2022-05-06 12:42:10|127055.1|126855.1|127107.7|126907.7|127107.7|126907.7|127055.1|126855.1|3
1651840950000|2022-05-06 12:42:30|127047|126847|127043.1|126843.1|127047.1|126847.1|127043.1|126843.1|3
1651840960000|2022-05-06 12:42:40|127106|126906|127087.1|126887.1|127106|126906|127082.1|126882.1|3
1651840970000|2022-05-06 12:42:50|127086.1|126886.1|127060.1|126860.1|127093.1|126893.1|127060.1|126860.1|3
1651841030000|2022-05-06 12:43:50|127066.1|126866.1|127066.1|126866.1|127066.1|126866.1|127066.1|126866.1|1
1651841130000|2022-05-06 12:45:30|127119|127019|127152.1|126952.1|127200.1|127035|127119|126933.1|9
1651841160000|2022-05-06 12:46:00|127225|126969|127219|126963|127225|126969|127219|126963|3
1651841170000|2022-05-06 12:46:10|127223.1|126917|127236.1|126930|127269.9|126963.8|127223.1|126917|5
1651841220000|2022-05-06 12:47:00|127268.9|126962.8|127220|126964|127268.9|126964|127220|126945|3
1651841230000|2022-05-06 12:47:10|127224|126968|127225|126969|127225|126969|127224|126968|2
1651841260000|2022-05-06 12:47:40|127216.1|127016.1|127208.1|127008.1|127216.1|127016.1|127208.1|127008.1|2
1651841280000|2022-05-06 12:48:00|127199.1|126999.1|127199.1|126999.1|127199.1|126999.1|127199.1|126999.1|1
1651841350000|2022-05-06 12:49:10|127144.1|126944.1|127137.1|126937.1|127144.1|126944.1|127130.1|126930.1|3
1651841360000|2022-05-06 12:49:20|127138.1|126938.1|127138.1|126938.1|127138.1|126938.1|127138.1|126938.1|1
1651841370000|2022-05-06 12:49:30|127139.1|126939.1|127139.1|126939.1|127139.1|126939.1|127139.1|126939.1|1
1651841390000|2022-05-06 12:49:50|127135.1|126935.1|127160.1|126960.1|127160.1|126960.1|127135.1|126935.1|2
1651841400000|2022-05-06 12:50:00|127135.1|126935.1|127160.1|126960.1|127160.1|126960.1|127135.1|126935.1|2
1651841420000|2022-05-06 12:50:20|127132|126932|127144.1|126944.1|127144.1|126944.1|127132|126932|3
1651841440000|2022-05-06 12:50:40|127132|126932|127131|126931|127132|126932|127131|126931|2
1651841450000|2022-05-06 12:50:50|127136|126936|127141.1|126941.1|127141.1|126941.1|127136|126936|2
1651841460000|2022-05-06 12:51:00|127134.1|126934.1|127141.1|126941.1|127141.1|126941.1|127134.1|126934.1|2
1651841470000|2022-05-06 12:51:10|127145|126945|127153|126953|127153|126953|127145|126945|2
1651841480000|2022-05-06 12:51:20|127114.4|127014.4|127155|126955|127155|127036.5|127114.4|126955|6
1651841490000|2022-05-06 12:51:30|127223.4|127123.4|127293.1|127093.1|127299.1|127123.4|127222|127089|8
1651841500000|2022-05-06 12:51:40|127299.1|127099.1|127299.1|127099.1|127299.1|127099.1|127299.1|127099.1|1
1651841510000|2022-05-06 12:51:50|127286|127086|127286|127086|127291|127091|127286|127086|5
1651841520000|2022-05-06 12:52:00|127291|127091|127296.1|127096.1|127296.1|127096.1|127291|127091|4
1651841530000|2022-05-06 12:52:10|127256.1|127056.1|127268.1|127068.1|127268.1|127068.1|127256.1|127056.1|3
1651841580000|2022-05-06 12:53:00|127261.1|127061.1|127268.1|127068.1|127268.1|127068.1|127261.1|127061.1|4
1651841590000|2022-05-06 12:53:10|127261.1|127061.1|127266.1|127066.1|127266.1|127066.1|127261.1|127061.1|2
1651841640000|2022-05-06 12:54:00|127261.1|127061.1|127261.1|127061.1|127261.1|127061.1|127261.1|127061.1|1
1651841700000|2022-05-06 12:55:00|127265.1|127065.1|127264.1|127064.1|127265.1|127065.1|127256.1|127056.1|5
1651841760000|2022-05-06 12:56:00|127265.1|127065.1|127265.1|127065.1|127265.1|127065.1|127265.1|127065.1|1
1651841780000|2022-05-06 12:56:20|127260.1|127060.1|127251|127051|127260.1|127060.1|127248|127048|4
1651841790000|2022-05-06 12:56:30|127248|127048|127277.5|127077.5|127278|127078|127248|127048|4
1651841800000|2022-05-06 12:56:40|127276|127076|127288.5|127088.5|127288.5|127088.5|127253.9|127053.9|8
1651841810000|2022-05-06 12:56:50|127287|127087|127287|127087|127287|127087|127286.5|127086.5|3
1651841820000|2022-05-06 12:57:00|127287.5|127087.5|127303.5|127203.5|127303.5|127203.5|127287.5|127087.5|3
1651841830000|2022-05-06 12:57:10|127305.1|127105.1|127305.1|127105.1|127305.1|127105.1|127300.1|127100.1|3
1651841840000|2022-05-06 12:57:20|127312.1|127112.1|127315.1|127115.1|127315.1|127115.1|127312.1|127112.1|2
1651841910000|2022-05-06 12:58:30|127322|127122|127331|127131|127335|127135|127322|127122|8
1651841920000|2022-05-06 12:58:40|127340.1|127140.1|127340.1|127140.1|127340.1|127140.1|127340.1|127140.1|1
1651841930000|2022-05-06 12:58:50|127331|127131|127360.1|127160.1|127397.1|127197.1|127331|127131|11
1651841940000|2022-05-06 12:59:00|127368|127168|127370.1|127170.1|127396.1|127196.1|127354.1|127154.1|10
1651841960000|2022-05-06 12:59:20|127377.1|127177.1|127377.6|127177.6|127378.6|127178.6|127377.1|127177.1|3
1651841970000|2022-05-06 12:59:30|127377.1|127177.1|127373.1|127173.1|127377.1|127177.1|127373.1|127173.1|7
1651841980000|2022-05-06 12:59:40|127372.6|127172.6|127358.1|127158.1|127373.1|127173.1|127358.1|127158.1|9
1651841990000|2022-05-06 12:59:50|127357.1|127157.1|127400|127200|127400|127200|127353.1|127153.1|5
1651842000000|2022-05-06 13:00:00|127400.9|127200.9|127400.9|127200.9|127400.9|127200.9|127400.9|127200.9|1
1651842010000|2022-05-06 13:00:10|127400.8|127200.8|127400|127200|127400.8|127200.8|127400|127200|3
1651842020000|2022-05-06 13:00:20|127400.5|127200.5|127402|127202|127402.5|127202.5|127400.5|127200.5|5
1651842030000|2022-05-06 13:00:30|127401.5|127201.5|127339|127139|127406.5|127206.5|127339|127139|10
1651842040000|2022-05-06 13:00:40|127338.5|127138.5|127335.5|127135.5|127339|127139|127335.5|127135.5|10
1651842050000|2022-05-06 13:00:50|127336|127136|127336|127136|127336|127136|127335|127135|8
1651842060000|2022-05-06 13:01:00|127335.5|127135.5|127336|127136|127336|127136|127335.5|127135.5|6
1651842070000|2022-05-06 13:01:10|127336.5|127136.5|127335.5|127135.5|127336.5|127136.5|127335.5|127135.5|8
1651842080000|2022-05-06 13:01:20|127337.6|127137.6|127336.6|127136.6|127337.6|127137.6|127336.6|127136.6|3
1651842090000|2022-05-06 13:01:30|127336.1|127136.1|127336.6|127136.6|127336.6|127136.6|127336.1|127136.1|2
1651842100000|2022-05-06 13:01:40|127314.1|127114.1|127265.1|127065.1|127314.1|127114.1|127265.1|127065.1|9
1651842110000|2022-05-06 13:01:50|127264.6|127064.6|127260.1|127060.1|127264.6|127064.6|127260.1|127060.1|8
1651842120000|2022-05-06 13:02:00|127261.1|127061.1|127258.6|127058.6|127261.1|127061.1|127258.6|127058.6|14
1651842130000|2022-05-06 13:02:10|127258.1|127058.1|127259.5|127059.5|127259.5|127059.5|127258.1|127058.1|5
1651842140000|2022-05-06 13:02:20|127259|127059|127263|127063|127263|127063|127259|127059|8
1651842150000|2022-05-06 13:02:30|127262.5|127062.5|127262.5|127062.5|127263|127063|127262.5|127062.5|5
1651842160000|2022-05-06 13:02:40|127263|127063|127264|127064|127264|127064|127262.5|127062.5|6
1651842170000|2022-05-06 13:02:50|127263.5|127063.5|127264.5|127064.5|127264.5|127064.5|127263.5|127063.5|3
1651842180000|2022-05-06 13:03:00|127264|127064|127265|127065|127265|127065|127264|127064|8
1651842190000|2022-05-06 13:03:10|127264.5|127064.5|127264.5|127064.5|127265|127065|127264|127064|7
1651842200000|2022-05-06 13:03:20|127265|127065|127262|127062|127265|127065|127260.5|127060.5|6
1651842210000|2022-05-06 13:03:30|127261.5|127061.5|127264.5|127064.5|127264.5|127064.5|127261.5|127061.5|6
1651842220000|2022-05-06 13:03:40|127265|127065|127336|127136|127336|127136|127265|127065|11
1651842230000|2022-05-06 13:03:50|127337|127137|127333|127133|127337|127137|127333|127133|5
1651842240000|2022-05-06 13:04:00|127332.5|127132.5|127335.5|127135.5|127336.5|127136.5|127332.5|127132.5|5
1651842250000|2022-05-06 13:04:10|127335|127135|127335.5|127135.5|127335.5|127135.5|127335|127135|4
1651842260000|2022-05-06 13:04:20|127335|127135|127338.5|127138.5|127342|127142|127335|127135|11
1651842270000|2022-05-06 13:04:30|127341.5|127141.5|127340.5|127140.5|127342.5|127142.5|127340.5|127140.5|5
1651842280000|2022-05-06 13:04:40|127340|127140|127338.5|127138.5|127340|127140|127338.5|127138.5|4
1651842290000|2022-05-06 13:04:50|127338|127138|127370.1|127170.1|127405.5|127205.5|127338|127138|11
1651842300000|2022-05-06 13:05:00|127377.1|127177.1|127342|127142|127377.1|127177.1|127341.5|127141.5|7
1651842310000|2022-05-06 13:05:10|127341.5|127141.5|127341.5|127141.5|127341.5|127141.5|127341.5|127141.5|1
1651842320000|2022-05-06 13:05:20|127341|127141|127341|127141|127341|127141|127341|127141|1
1651842330000|2022-05-06 13:05:30|127340.5|127140.5|127338.5|127138.5|127340.5|127140.5|127338.5|127138.5|3
1651842340000|2022-05-06 13:05:40|127338|127138|127389.4|127189.4|127389.4|127189.4|127338|127138|7
1651842350000|2022-05-06 13:05:50|127389.7|127189.7|127394|127194|127395|127195|127389.5|127189.5|16
1651842360000|2022-05-06 13:06:00|127395|127195|127398.5|127198.5|127398.5|127198.5|127395|127195|16
1651842370000|2022-05-06 13:06:10|127399.5|127199.5|127365.5|127165.5|127426.5|127226.5|127365.5|127165.5|14
1651842380000|2022-05-06 13:06:20|127365|127165|127352.5|127152.5|127365|127165|127352.5|127152.5|7
1651842390000|2022-05-06 13:06:30|127353|127153|127349.5|127149.5|127353|127153|127349.5|127149.5|8
1651842400000|2022-05-06 13:06:40|127354.5|127154.5|127366.6|127166.6|127370.1|127170.1|127354.5|127154.5|8
1651842410000|2022-05-06 13:06:50|127366.1|127166.1|127316.5|127116.5|127366.1|127166.1|127303.5|127103.5|13
1651842420000|2022-05-06 13:07:00|127317|127117|127317|127117|127317|127117|127317|127117|1
1651842430000|2022-05-06 13:07:10|127317.5|127117.5|127317.5|127117.5|127317.5|127117.5|127317.5|127117.5|1
1651842440000|2022-05-06 13:07:20|127318|127118|127345|127145|127345.5|127145.5|127318|127118|4
1651842450000|2022-05-06 13:07:30|127344.5|127144.5|127343|127143|127344.5|127144.5|127343|127143|4
1651842460000|2022-05-06 13:07:40|127342.5|127142.5|127326.2|127126.2|127342.5|127142.5|127326.1|127126.1|7
1651842470000|2022-05-06 13:07:50|127325.7|127125.7|127318.4|127118.4|127325.7|127125.7|127318.4|127118.4|8
1651842480000|2022-05-06 13:08:00|127317.9|127117.9|127316.9|127116.9|127317.9|127117.9|127316.9|127116.9|3
1651842490000|2022-05-06 13:08:10|127316.4|127116.4|127237.1|127037.1|127322.9|127122.9|127234.1|127034.1|21
1651842500000|2022-05-06 13:08:20|127238.1|127038.1|127240.6|127040.6|127241.6|127041.6|127235.1|127035.1|14
1651842510000|2022-05-06 13:08:30|127240.1|127040.1|127239.1|127039.1|127240.1|127040.1|127239.1|127039.1|3
1651842520000|2022-05-06 13:08:40|127239.6|127039.6|127231.6|127031.6|127239.6|127039.6|127231.6|127031.6|8
1651842530000|2022-05-06 13:08:50|127229.6|127029.6|127226.6|127026.6|127229.6|127029.6|127226.6|127026.6|4
1651842540000|2022-05-06 13:09:00|127225.1|127025.1|127224.6|127024.6|127226.1|127026.1|127224.6|127024.6|4
1651842550000|2022-05-06 13:09:10|127223.1|127023.1|127215.6|127015.6|127224.1|127024.1|127213.6|127013.6|6
1651842560000|2022-05-06 13:09:20|127215.1|127015.1|127215.6|127015.6|127215.6|127015.6|127215.1|127015.1|2
1651842570000|2022-05-06 13:09:30|127216.1|127016.1|127209.6|127009.6|127216.1|127016.1|127209.6|127009.6|2
1651842580000|2022-05-06 13:09:40|127210.6|127010.6|127211.5|127011.5|127211.5|127011.5|127210.6|127010.6|2
1651842590000|2022-05-06 13:09:50|127212.5|127012.5|127156.1|126956.1|127212.5|127012.5|127156.1|126956.1|5
1651842600000|2022-05-06 13:10:00|127154.6|126954.6|127216.6|127016.6|127221|127021|127154.6|126954.6|12
1651842610000|2022-05-06 13:10:10|127204.1|127004.1|127204.5|127004.5|127206|127006|127202.6|127002.6|13
1651842620000|2022-05-06 13:10:20|127205.5|127005.5|127198|126998|127213|127013|127196.7|126996.7|12
1651842630000|2022-05-06 13:10:30|127198.5|126998.5|127175.6|126975.6|127200.2|127000.2|127175.6|126975.6|13
1651842640000|2022-05-06 13:10:40|127175.1|126975.1|127172.1|126972.1|127175.1|126975.1|127172.1|126972.1|6
1651842650000|2022-05-06 13:10:50|127171.6|126971.6|127169.1|126969.1|127171.6|126971.6|127169.1|126969.1|6
1651842660000|2022-05-06 13:11:00|127168.6|126968.6|127168.1|126968.1|127168.6|126968.6|127168.1|126968.1|2
1651842710000|2022-05-06 13:11:50|127207|127007|127222.4|127022.4|127222.4|127022.4|127186.5|126986.5|4
1651842720000|2022-05-06 13:12:00|127222.9|127022.9|127223.4|127023.4|127223.4|127023.4|127222.9|127022.9|2
1651842730000|2022-05-06 13:12:10|127223.9|127023.9|127223.9|127023.9|127223.9|127023.9|127223.9|127023.9|1
1651842740000|2022-05-06 13:12:20|127224.4|127024.4|127224.4|127024.4|127224.4|127024.4|127224.4|127024.4|1
1651842750000|2022-05-06 13:12:30|127224.9|127024.9|127224.9|127024.9|127224.9|127024.9|127224.9|127024.9|1
1651842760000|2022-05-06 13:12:40|127225.4|127025.4|127225.4|127025.4|127225.4|127025.4|127225.4|127025.4|1
1651842770000|2022-05-06 13:12:50|127198.1|126998.1|127198.1|126998.1|127198.1|126998.1|127198.1|126998.1|1
1651842820000|2022-05-06 13:13:40|127175.1|126975.1|127170.1|126970.1|127175.1|126975.1|127170.1|126970.1|2
1651842850000|2022-05-06 13:14:10|127160.1|126960.1|127157.1|126957.1|127160.1|126960.1|127157.1|126957.1|2
1651842870000|2022-05-06 13:14:30|127156.6|126956.6|127156.1|126956.1|127156.6|126956.6|127156.1|126956.1|2
1651842880000|2022-05-06 13:14:40|127155.6|126955.6|127155.1|126955.1|127155.6|126955.6|127155.1|126955.1|2
1651842890000|2022-05-06 13:14:50|127154.6|126954.6|127154.1|126954.1|127154.6|126954.6|127154.1|126954.1|2
1651842900000|2022-05-06 13:15:00|127153.6|126953.6|127153.6|126953.6|127153.6|126953.6|127153.6|126953.6|1
1651842910000|2022-05-06 13:15:10|127153.1|126953.1|127156.6|126956.6|127156.6|126956.6|127153.1|126953.1|2
1651842970000|2022-05-06 13:16:10|127161.1|126961.1|127172.9|126972.9|127172.9|126972.9|127161.1|126961.1|2
1651842990000|2022-05-06 13:16:30|127197|126997|127193.1|126993.1|127197|126997|127193.1|126993.1|5
1651843000000|2022-05-06 13:16:40|127192.6|126992.6|127192.1|126992.1|127192.6|126992.6|127192.1|126992.1|2
1651843010000|2022-05-06 13:16:50|127191.6|126991.6|127191.1|126991.1|127191.6|126991.6|127191.1|126991.1|2
1651843020000|2022-05-06 13:17:00|127190.6|126990.6|127190.1|126990.1|127190.6|126990.6|127190.1|126990.1|2
1651843030000|2022-05-06 13:17:10|127189.6|126989.6|127189.1|126989.1|127189.6|126989.6|127189.1|126989.1|2
1651843040000|2022-05-06 13:17:20|127191.5|126991.5|127191.5|126991.5|127191.5|126991.5|127191.5|126991.5|1
1651843050000|2022-05-06 13:17:30|127191|126991|127191|126991|127191|126991|127191|126991|1
1651843060000|2022-05-06 13:17:40|127190.5|126990.5|127190.5|126990.5|127190.5|126990.5|127190.5|126990.5|1
1651843070000|2022-05-06 13:17:50|127190|126990|127190|126990|127190|126990|127190|126990|1
1651843100000|2022-05-06 13:18:20|127189.5|126989.5|127203.9|127003.9|127203.9|127003.9|127189.5|126989.5|2
1651843120000|2022-05-06 13:18:40|127187.1|126987.1|127186.6|126986.6|127233.3|127033.3|127186.6|126986.6|6
1651843130000|2022-05-06 13:18:50|127188.6|126988.6|127256.5|127056.5|127258|127058|127187.1|126987.1|12
1651843140000|2022-05-06 13:19:00|127256|127056|127197.6|126997.6|127256|127056|127197.6|126997.6|3
1651843170000|2022-05-06 13:19:30|127198.1|126998.1|127199.1|126999.1|127199.1|126999.1|127198.1|126998.1|3
1651843180000|2022-05-06 13:19:40|127199.6|126999.6|127200.1|127000.1|127200.1|127000.1|127199.6|126999.6|2
1651843190000|2022-05-06 13:19:50|127198.6|126998.6|127199.1|126999.1|127199.1|126999.1|127198.6|126998.6|2
1651843200000|2022-05-06 13:20:00|127199.6|126999.6|127199.6|126999.6|127199.6|126999.6|127199.6|126999.6|1
1651843210000|2022-05-06 13:20:10|127197.6|126997.6|127147.3|126947.3|127197.6|126997.6|127147.3|126947.3|2
1651843250000|2022-05-06 13:20:50|127189.9|126989.9|127187.9|126987.9|127189.9|126989.9|127187.9|126987.9|2
1651843260000|2022-05-06 13:21:00|127217.5|127017.5|127226.5|127026.5|127227|127027|127217.5|127017.5|3
1651843270000|2022-05-06 13:21:10|127226|127026|127225.5|127025.5|127227|127027|127225|127025|7
1651843280000|2022-05-06 13:21:20|127225|127025|127225.5|127025.5|127226.5|127026.5|127222.5|127022.5|8
1651843290000|2022-05-06 13:21:30|127230.5|127030.5|127239.5|127039.5|127240|127040|127230.5|127030.5|3
1651843300000|2022-05-06 13:21:40|127239|127039|127238.5|127038.5|127239|127039|127238.5|127038.5|2
1651843310000|2022-05-06 13:21:50|127238|127038|127238|127038|127238|127038|127238|127038|1
1651843320000|2022-05-06 13:22:00|127238.5|127038.5|127238.5|127038.5|127238.5|127038.5|127238.5|127038.5|1
1651843330000|2022-05-06 13:22:10|127240|127040|127239.5|127039.5|127240|127040|127239.5|127039.5|2
1651843340000|2022-05-06 13:22:20|127237.5|127037.5|127237|127037|127237.5|127037.5|127237|127037|2
1651843350000|2022-05-06 13:22:30|127236.5|127036.5|127236.5|127036.5|127236.5|127036.5|127236.5|127036.5|1
1651843370000|2022-05-06 13:22:50|127236|127036|127236|127036|127236|127036|127236|127036|1
1651843380000|2022-05-06 13:23:00|127236.5|127036.5|127236.5|127036.5|127236.5|127036.5|127236.5|127036.5|1
1651843390000|2022-05-06 13:23:10|127236|127036|127244.5|127044.5|127244.5|127044.5|127236|127036|3
1651843400000|2022-05-06 13:23:20|127244|127044|127243.5|127043.5|127244|127044|127243.5|127043.5|2
1651843410000|2022-05-06 13:23:30|127243|127043|127243.5|127043.5|127244|127044|127243|127043|3
1651843420000|2022-05-06 13:23:40|127243|127043|127242.5|127042.5|127243|127043|127242.5|127042.5|2
1651843430000|2022-05-06 13:23:50|127242|127042|127287|127087|127287|127087|127242|127042|7
1651843440000|2022-05-06 13:24:00|127286|127086|127289|127089|127289|127089|127286|127086|11
1651843450000|2022-05-06 13:24:10|127285|127085|127284.5|127084.5|127287.5|127087.5|127283|127083|7
1651843460000|2022-05-06 13:24:20|127284|127084|127284.5|127084.5|127287.5|127087.5|127283.5|127083.5|10
1651843470000|2022-05-06 13:24:30|127286.5|127086.5|127285.5|127085.5|127286.5|127086.5|127285|127085|3
1651843480000|2022-05-06 13:24:40|127286|127086|127287|127087|127287|127087|127286|127086|3
1651843490000|2022-05-06 13:24:50|127293|127093|127298|127098|127298.5|127098.5|127293|127093|4
1651843500000|2022-05-06 13:25:00|127298.5|127098.5|127302.9|127102.9|127302.9|127102.9|127298.5|127098.5|3
1651843540000|2022-05-06 13:25:40|127292.1|127092.1|127279.1|127079.1|127292.1|127092.1|127279.1|127079.1|3
1651843550000|2022-05-06 13:25:50|127278.6|127078.6|127278.1|127078.1|127278.6|127078.6|127278.1|127078.1|2
1651843560000|2022-05-06 13:26:00|127277.6|127077.6|127263.6|127063.6|127277.6|127077.6|127263.6|127063.6|2
1651843570000|2022-05-06 13:26:10|127263.1|127063.1|127262.1|127062.1|127263.1|127063.1|127262.1|127062.1|3
1651843580000|2022-05-06 13:26:20|127261.6|127061.6|127260.6|127060.6|127261.6|127061.6|127260.6|127060.6|3
1651843590000|2022-05-06 13:26:30|127260.1|127060.1|127257.1|127057.1|127260.1|127060.1|127257.1|127057.1|3
1651843600000|2022-05-06 13:26:40|127256.6|127056.6|127258.1|127058.1|127258.1|127058.1|127256.6|127056.6|2
1651843610000|2022-05-06 13:26:50|127257.6|127057.6|127258.5|127058.5|127258.5|127058.5|127257.5|127057.5|5
1651843620000|2022-05-06 13:27:00|127257.6|127057.6|127248|127048|127257.6|127057.6|127248|127048|6
1651843630000|2022-05-06 13:27:10|127247.5|127047.5|127247|127047|127247.5|127047.5|127247|127047|2
1651843640000|2022-05-06 13:27:20|127246|127046|127246|127046|127246.5|127046.5|127246|127046|3
1651843650000|2022-05-06 13:27:30|127246.5|127046.5|127247|127047|127247|127047|127246.5|127046.5|4
1651843660000|2022-05-06 13:27:40|127259.6|127059.6|127222.8|127022.8|127260.6|127060.6|127221|127021|12
1651843670000|2022-05-06 13:27:50|127222.3|127022.3|127222|127022|127222.3|127022.3|127220.7|127020.7|9
1651843680000|2022-05-06 13:28:00|127221.5|127021.5|127196.5|126996.5|127223|127023|127195|126995|11
1651843690000|2022-05-06 13:28:10|127196|126996|127180.5|126980.5|127196|126996|127175.5|126975.5|10
1651843700000|2022-05-06 13:28:20|127181|126981|127182|126982|127182|126982|127181|126981|3
1651843710000|2022-05-06 13:28:30|127181.5|126981.5|127182.5|126982.5|127182.5|126982.5|127181.5|126981.5|3
1651843720000|2022-05-06 13:28:40|127182|126982|127182.5|126982.5|127182.5|126982.5|127182|126982|2
1651843730000|2022-05-06 13:28:50|127183|126983|127182.5|126982.5|127183|126983|127182.5|126982.5|2
1651843740000|2022-05-06 13:29:00|127133|127033|127127|127027|127133.5|127033.5|127127|127027|4
1651843750000|2022-05-06 13:29:10|127127.5|127027.5|127126.5|127026.5|127128|127028|127126.5|127026.5|6
1651843760000|2022-05-06 13:29:20|127127|127027|127128|127028|127128|127028|127126|127026|5
1651843770000|2022-05-06 13:29:30|127128.5|127028.5|127128.5|127028.5|127128.5|127028.5|127128|127028|3
1651843780000|2022-05-06 13:29:40|127129|127029|127129|127029|127129|127029|127129|127029|1
1651843790000|2022-05-06 13:29:50|127129.5|127029.5|127136.5|127036.5|127136.5|127036.5|127129.5|127029.5|5
1651843800000|2022-05-06 13:30:00|127137|127037|127137|127037|127137|127037|127137|127037|1
1651843810000|2022-05-06 13:30:10|127101.5|127001.5|127101.5|127001.5|127101.5|127001.5|127101.5|127001.5|1
1651843830000|2022-05-06 13:30:30|127105.5|127005.5|127124|127024|127124|127024|127100.5|127000.5|10
1651843840000|2022-05-06 13:30:40|127124.5|127024.5|127124.5|127024.5|127124.5|127024.5|127124|127024|5
1651843850000|2022-05-06 13:30:50|127124|127024|127124.5|127024.5|127124.5|127024.5|127124|127024|4
1651843860000|2022-05-06 13:31:00|127124|127024|127124.5|127024.5|127124.5|127024.5|127124|127024|4
1651843870000|2022-05-06 13:31:10|127124|127024|127124|127024|127124|127024|127123.5|127023.5|3
1651843880000|2022-05-06 13:31:20|127123.5|127023.5|127123.5|127023.5|127123.5|127023.5|127123.5|127023.5|1
1651843890000|2022-05-06 13:31:30|127124|127024|127124|127024|127124|127024|127123.5|127023.5|3
1651843900000|2022-05-06 13:31:40|127124.5|127024.5|127124.5|127024.5|127124.5|127024.5|127124.5|127024.5|1
1651843910000|2022-05-06 13:31:50|127124|127024|127124|127024|127124|127024|127124|127024|1
1651843920000|2022-05-06 13:32:00|127123.5|127023.5|127123.5|127023.5|127123.5|127023.5|127123.5|127023.5|1
1651843930000|2022-05-06 13:32:10|127174.5|126974.5|127174|126974|127174.5|126974.5|127174|126974|2
1651843940000|2022-05-06 13:32:20|127173.5|126973.5|127173|126973|127173.5|126973.5|127173|126973|2
1651843950000|2022-05-06 13:32:30|127187.5|126987.5|127202|127002|127202|127002|127187.5|126987.5|5
1651843960000|2022-05-06 13:32:40|127201.5|127001.5|127195|126995|127201.5|127001.5|127193|126993|5
1651843980000|2022-05-06 13:33:00|127194.5|126994.5|127195.5|126995.5|127195.5|126995.5|127194.5|126994.5|3
1651843990000|2022-05-06 13:33:10|127196|126996|127196.5|126996.5|127196.5|126996.5|127196|126996|2
1651844000000|2022-05-06 13:33:20|127196|126996|127199|126999|127199|126999|127196|126996|5
1651844010000|2022-05-06 13:33:30|127204.5|127004.5|127231.5|127031.5|127232|127032|127202|127002|6
1651844020000|2022-05-06 13:33:40|127231|127031|127231.5|127031.5|127232|127032|127231|127031|3
1651844030000|2022-05-06 13:33:50|127231|127031|127233.5|127033.5|127234|127034|127231|127031|4
1651844040000|2022-05-06 13:34:00|127233|127033|127249|127049|127251|127051|127233|127033|5
1651844080000|2022-05-06 13:34:40|127249.5|127049.5|127249.5|127049.5|127249.5|127049.5|127249.5|127049.5|1
1651844100000|2022-05-06 13:35:00|127249|127049|127286|127086|127286.5|127086.5|127249|127049|5
1651844120000|2022-05-06 13:35:20|127285.5|127085.5|127284.9|127084.9|127285.5|127085.5|127284.9|127084.9|3
1651844140000|2022-05-06 13:35:40|127286.5|127086.5|127285.5|127085.5|127286.5|127086.5|127285.5|127085.5|3
1651844150000|2022-05-06 13:35:50|127285|127085|127284.9|127084.9|127285|127085|127284.9|127084.9|2
1651844170000|2022-05-06 13:36:10|127287.5|127087.5|127309|127109|127309|127109|127287.5|127087.5|4
1651844180000|2022-05-06 13:36:20|127309.5|127109.5|127317.5|127117.5|127317.5|127117.5|127309.5|127109.5|4
1651844240000|2022-05-06 13:37:20|127318|127118|127318|127118|127318|127118|127318|127118|1
1651844270000|2022-05-06 13:37:50|127318.5|127118.5|127318.5|127118.5|127318.5|127118.5|127317|127117|3
1651844290000|2022-05-06 13:38:10|127314.1|127114.1|127297|127097|127314.1|127114.1|127297|127097|8
1651844300000|2022-05-06 13:38:20|127296.5|127096.5|127297|127097|127297|127097|127296.5|127096.5|6
1651844310000|2022-05-06 13:38:30|127295|127095|127293.5|127093.5|127295|127095|127293.5|127093.5|7
1651844320000|2022-05-06 13:38:40|127294|127094|127294|127094|127294|127094|127293.5|127093.5|5
1651844330000|2022-05-06 13:38:50|127293.5|127093.5|127293.5|127093.5|127294|127094|127293.5|127093.5|3
1651844340000|2022-05-06 13:39:00|127294|127094|127294.5|127094.5|127294.5|127094.5|127293.5|127093.5|4
1651844350000|2022-05-06 13:39:10|127295|127095|127295.5|127095.5|127295.5|127095.5|127295|127095|4
1651844360000|2022-05-06 13:39:20|127296|127096|127296.5|127096.5|127296.5|127096.5|127295.5|127095.5|4
1651844370000|2022-05-06 13:39:30|127297.5|127097.5|127280|127080|127297.5|127097.5|127275.5|127075.5|6
1651844380000|2022-05-06 13:39:40|127279.5|127079.5|127280|127080|127280.5|127080.5|127279.5|127079.5|8
1651844390000|2022-05-06 13:39:50|127279|127079|127289.5|127089.5|127289.5|127089.5|127279|127079|6
1651844400000|2022-05-06 13:40:00|127290|127090|127291|127091|127291|127091|127290|127090|3
1651844410000|2022-05-06 13:40:10|127291.5|127091.5|127291.5|127091.5|127291.7|127091.7|127291|127091|4
1651844420000|2022-05-06 13:40:20|127290.5|127090.5|127297.5|127097.5|127297.8|127097.8|127290.5|127090.5|16
1651844430000|2022-05-06 13:40:30|127297|127097|127297|127097|127297|127097|127296|127096|13
1651844440000|2022-05-06 13:40:40|127296|127096|127295.5|127095.5|127296.5|127096.5|127295|127095|7
1651844450000|2022-05-06 13:40:50|127295|127095|127294.5|127094.5|127295.5|127095.5|127294.5|127094.5|7
1651844460000|2022-05-06 13:41:00|127294|127094|127244.5|127144.5|127295|127144.5|127244.5|127093.5|12
1651844470000|2022-05-06 13:41:10|127244|127144|127240.5|127140.5|127244.5|127144.5|127240.5|127140.5|15
1651844480000|2022-05-06 13:41:20|127239.5|127139.5|127241.5|127141.5|127242|127142|127239.5|127139.5|5
1651844490000|2022-05-06 13:41:30|127241|127141|127241|127141|127241|127141|127241|127141|1
1651844500000|2022-05-06 13:41:40|127241.5|127141.5|127241.5|127141.5|127242|127142|127241.5|127141.5|3
1651844510000|2022-05-06 13:41:50|127241|127141|127241|127141|127242.5|127142.5|127241|127141|8
1651844520000|2022-05-06 13:42:00|127242.5|127142.5|127243.5|127143.5|127244|127144|127242.5|127142.5|3
1651844540000|2022-05-06 13:42:20|127243|127143|127243.5|127143.5|127243.5|127143.5|127243|127143|2
1651844550000|2022-05-06 13:42:30|127243|127143|127243|127143|127243|127143|127243|127143|1
1651844570000|2022-05-06 13:42:50|127237.5|127137.5|127237.5|127137.5|127237.5|127137.5|127237.5|127137.5|1
1651844590000|2022-05-06 13:43:10|127237|127137|127216|127016|127255.5|127137|127216|127016|14
1651844600000|2022-05-06 13:43:20|127215|127015|127211|127011|127215|127015|127211|127011|4
1651844610000|2022-05-06 13:43:30|127210.5|127010.5|127205|127005|127210.5|127010.5|127203.5|127003.5|6
1651844620000|2022-05-06 13:43:40|127205.5|127005.5|127202|127002|127205.5|127005.5|127201.5|127001.5|4
1651844630000|2022-05-06 13:43:50|127202.5|127002.5|127206.5|127006.5|127206.5|127006.5|127202.5|127002.5|3
1651844640000|2022-05-06 13:44:00|127207|127007|127223|127023|127223|127023|127206.5|127006.5|5
1651844650000|2022-05-06 13:44:10|127222.5|127022.5|127227.5|127027.5|127227.5|127027.5|127222.5|127022.5|5
1651844660000|2022-05-06 13:44:20|127228|127028|127227.5|127027.5|127228|127028|127227.5|127027.5|4
1651844670000|2022-05-06 13:44:30|127227|127027|127228|127028|127230|127030|127227|127027|7
1651844680000|2022-05-06 13:44:40|127227|127027|127226.5|127026.5|127229|127029|127226.5|127026.5|6
1651844690000|2022-05-06 13:44:50|127227.5|127027.5|127230.5|127030.5|127271.5|127071.5|127226|127026|7
1651844700000|2022-05-06 13:45:00|127230|127030|127224|127024|127230|127030|127224|127024|5
1651844710000|2022-05-06 13:45:10|127223.5|127023.5|127220.5|127020.5|127224|127024|127220.5|127020.5|5
1651844720000|2022-05-06 13:45:20|127221|127021|127220|127020|127221|127021|127220|127020|3
1651844730000|2022-05-06 13:45:30|127220.5|127020.5|127220|127020|127220.5|127020.5|127220|127020|2
1651844740000|2022-05-06 13:45:40|127220.5|127020.5|127220|127020|127220.5|127020.5|127220|127020|2
1651844750000|2022-05-06 13:45:50|127219.5|127019.5|127219.5|127019.5|127219.5|127019.5|127219.5|127019.5|1
1651844760000|2022-05-06 13:46:00|127220|127020|127219.5|127019.5|127220|127020|127219.5|127019.5|2
1651844770000|2022-05-06 13:46:10|127220|127020|127227.5|127027.5|127227.5|127027.5|127220|127020|5
1651844810000|2022-05-06 13:46:50|127228|127028|127304|127104|127304|127104|127227.5|127027.5|18
1651844820000|2022-05-06 13:47:00|127305.5|127105.5|127312.5|127112.5|127314|127114|127305.5|127105.5|19
1651844830000|2022-05-06 13:47:10|127315.5|127115.5|127320.5|127120.5|127320.5|127120.5|127315.5|127115.5|6
1651844840000|2022-05-06 13:47:20|127313|127113|127307|127107|127324|127124|127306|127106|22
1651844870000|2022-05-06 13:47:50|127313|127113|127312|127112|127319|127119|127307|127107|5
1651844880000|2022-05-06 13:48:00|127328.5|127128.5|127324.1|127124.1|127328.5|127128.5|127324.1|127124.1|3
1651844890000|2022-05-06 13:48:10|127324.6|127124.6|127323.1|127123.1|127324.6|127124.6|127323.1|127123.1|4
1651844900000|2022-05-06 13:48:20|127322.6|127122.6|127321.6|127121.6|127322.6|127122.6|127321.6|127121.6|3
1651844910000|2022-05-06 13:48:30|127321.1|127121.1|127321.1|127121.1|127321.1|127121.1|127321.1|127121.1|1
1651844920000|2022-05-06 13:48:40|127320.6|127120.6|127320.1|127120.1|127320.6|127120.6|127320.1|127120.1|2
1651844930000|2022-05-06 13:48:50|127319.6|127119.6|127319.1|127119.1|127319.6|127119.6|127319.1|127119.1|2
1651844940000|2022-05-06 13:49:00|127318.6|127118.6|127312.1|127112.1|127318.6|127118.6|127312.1|127112.1|4
1651844950000|2022-05-06 13:49:10|127307.6|127107.6|127268.1|127068.1|127310.1|127110.1|127268.1|127068.1|12
1651845010000|2022-05-06 13:50:10|127249.1|127049.1|127249.1|127049.1|127249.1|127049.1|127249.1|127049.1|1
1651845040000|2022-05-06 13:50:40|127248.1|127048.1|127248.9|127048.9|127248.9|127048.9|127248.1|127048.1|2
1651845120000|2022-05-06 13:52:00|127246.1|127046.1|127246.1|127046.1|127246.1|127046.1|127246.1|127046.1|1
1651845140000|2022-05-06 13:52:20|127246.6|127046.6|127248.1|127048.1|127248.1|127048.1|127246.6|127046.6|4
1651845150000|2022-05-06 13:52:30|127248.6|127048.6|127249.6|127049.6|127249.6|127049.6|127248.6|127048.6|3
1651845160000|2022-05-06 13:52:40|127250.1|127050.1|127251.1|127051.1|127251.1|127051.1|127250.1|127050.1|3
1651845170000|2022-05-06 13:52:50|127251.6|127051.6|127251.6|127051.6|127251.6|127051.6|127251.1|127051.1|3
1651845180000|2022-05-06 13:53:00|127252.1|127052.1|127248.1|127048.1|127252.1|127052.1|127247.1|127047.1|4
1651845190000|2022-05-06 13:53:10|127248|127048|127249|127049|127249|127049|127248|127048|5
1651845200000|2022-05-06 13:53:20|127249.5|127049.5|127249|127049|127249.5|127049.5|127248.5|127048.5|4
1651845210000|2022-05-06 13:53:30|127249.5|127049.5|127250|127050|127250|127050|127249|127049|4
1651845220000|2022-05-06 13:53:40|127250.5|127050.5|127245.5|127045.5|127250.5|127050.5|127245.5|127045.5|3
1651845230000|2022-05-06 13:53:50|127245|127045|127246|127046|127246|127046|127245|127045|3
1651845240000|2022-05-06 13:54:00|127246.5|127046.5|127246.5|127046.5|127246.5|127046.5|127246.5|127046.5|1
1651845250000|2022-05-06 13:54:10|127247|127047|127244.5|127044.5|127247|127047|127201.8|127001.8|7
1651845260000|2022-05-06 13:54:20|127245|127045|127098.1|126898.1|127245.5|127045.5|127098.1|126898.1|3
1651845300000|2022-05-06 13:55:00|127098|126898|127098.1|126898.1|127101.6|126901.6|127098|126898|4
1651845430000|2022-05-06 13:57:10|127149|126949|127164.5|126964.5|127164.5|126964.5|127149|126949|3
1651845440000|2022-05-06 13:57:20|127164|126964|127301.9|127101.9|127301.9|127101.9|127163.5|126963.5|5
1651845450000|2022-05-06 13:57:30|127301.4|127101.4|127301.4|127101.4|127301.4|127101.4|127301.4|127101.4|1
1651845460000|2022-05-06 13:57:40|127301.1|127101.1|127290.5|127090.5|127301.1|127101.1|127290.5|127090.5|2
1651845480000|2022-05-06 13:58:00|127283.1|127083.1|127280.5|127080.5|127283.1|127083.1|127280.5|127080.5|2
1651845510000|2022-05-06 13:58:30|127284.1|127084.1|127284.1|127084.1|127284.1|127084.1|127284.1|127084.1|1
1651845840000|2022-05-06 14:04:00|127266.6|127066.6|127198.1|126998.1|127266.6|127066.6|127198.1|126998.1|4
1651846120000|2022-05-06 14:08:40|127173.1|126973.1|127173.1|126973.1|127173.1|126973.1|127173.1|126973.1|1
1651846130000|2022-05-06 14:08:50|127171.1|126971.1|127171.1|126971.1|127171.1|126971.1|127171.1|126971.1|1
1651846140000|2022-05-06 14:09:00|127170.1|126970.1|127144.1|126944.1|127170.1|126970.1|127144.1|126944.1|3
1651846150000|2022-05-06 14:09:10|127130.1|126930.1|127129.1|126929.1|127130.1|126930.1|127129.1|126929.1|2
1651846200000|2022-05-06 14:10:00|127106.1|126906.1|127089.1|126889.1|127106.1|126906.1|127089.1|126889.1|3
1651846230000|2022-05-06 14:10:30|127134.9|126934.9|127130.1|126930.1|127134.9|126934.9|127130.1|126930.1|2
1651846260000|2022-05-06 14:11:00|127134.9|126934.9|127134.9|126934.9|127134.9|126934.9|127134.9|126934.9|1
1651846270000|2022-05-06 14:11:10|127130.1|126930.1|127130.1|126930.1|127130.1|126930.1|127130.1|126930.1|1
1651846280000|2022-05-06 14:11:20|127130.5|126930.5|127131.5|126931.5|127131.5|126931.5|127130.5|126930.5|8
1651846290000|2022-05-06 14:11:30|127131|126931|127129.5|126929.5|127131|126931|127129|126929|5
1651846300000|2022-05-06 14:11:40|127129|126929|127129|126929|127130.5|126930.5|127129|126929|5
1651846310000|2022-05-06 14:11:50|127129.5|126929.5|127129.5|126929.5|127129.5|126929.5|127129|126929|3
1651846320000|2022-05-06 14:12:00|127130|126930|127129.5|126929.5|127130|126930|127129|126929|4
1651846330000|2022-05-06 14:12:10|127129|126929|127129.5|126929.5|127129.5|126929.5|127129|126929|2
1651846340000|2022-05-06 14:12:20|127130|126930|127114.6|126914.6|127130|126930|127113.6|126913.6|7
1651846350000|2022-05-06 14:12:30|127115.1|126915.1|127116.1|126916.1|127116.1|126916.1|127115.1|126915.1|3
1651846360000|2022-05-06 14:12:40|127116.6|126916.6|127105.6|126905.6|127117.1|126917.1|127105.6|126905.6|4
1651846370000|2022-05-06 14:12:50|127106.1|126906.1|127106.1|126906.1|127106.1|126906.1|127106.1|126906.1|1
1651846380000|2022-05-06 14:13:00|127098.1|126898.1|127098.6|126898.6|127098.6|126898.6|127098.1|126898.1|2
1651846390000|2022-05-06 14:13:10|127104.1|126904.1|127104.1|126904.1|127104.1|126904.1|127104.1|126904.1|1
1651846430000|2022-05-06 14:13:50|127088.1|126888.1|127088.1|126888.1|127088.1|126888.1|127088.1|126888.1|1
1651846470000|2022-05-06 14:14:30|127069.1|126869.1|127067.6|126867.6|127069.1|126869.1|127067.6|126867.6|2
1651846480000|2022-05-06 14:14:40|127074|126874|127085|126885|127085.5|126885.5|127066.1|126866.1|13
1651846490000|2022-05-06 14:14:50|127090.5|126890.5|127066.1|126866.1|127090.5|126890.5|127066.1|126866.1|4
1651846500000|2022-05-06 14:15:00|127065.1|126865.1|127066|126866|127066.5|126866.5|127064.1|126864.1|8
1651846510000|2022-05-06 14:15:10|127066.5|126866.5|127067|126867|127067|126867|127066|126866|8
1651846520000|2022-05-06 14:15:20|127066.5|126866.5|127042.5|126842.5|127067|126867|127018.5|126818.5|10
1651846530000|2022-05-06 14:15:30|127043|126843|127043.5|126843.5|127043.5|126843.5|127043|126843|2
1651846540000|2022-05-06 14:15:40|127046|126846|127048|126848|127048|126848|127046|126846|5
1651846550000|2022-05-06 14:15:50|127048.5|126848.5|127021.5|126821.5|127048.5|126848.5|127021.5|126821.5|2
1651846560000|2022-05-06 14:16:00|127021|126821|127021.5|126821.5|127021.5|126821.5|127021|126821|8
1651846570000|2022-05-06 14:16:10|127022|126822|127023|126823|127023.5|126823.5|127021.5|126821.5|5
1651846580000|2022-05-06 14:16:20|127024|126824|127024.5|126824.5|127024.5|126824.5|127023|126823|11
1651846590000|2022-05-06 14:16:30|127024|126824|127054|126854|127054|126854|127023.5|126823.5|16
1651846600000|2022-05-06 14:16:40|127053.5|126853.5|127054|126854|127054|126854|127053.5|126853.5|4
1651846610000|2022-05-06 14:16:50|127054.5|126854.5|127054|126854|127054.5|126854.5|127054|126854|2
1651846620000|2022-05-06 14:17:00|127053.5|126853.5|127054|126854|127054|126854|127053.5|126853.5|2
1651846630000|2022-05-06 14:17:10|127054.5|126854.5|127054|126854|127054.5|126854.5|127054|126854|2
1651846640000|2022-05-06 14:17:20|127054.5|126854.5|127054.5|126854.5|127054.5|126854.5|127054|126854|7
1651846650000|2022-05-06 14:17:30|127054|126854|127054.5|126854.5|127054.5|126854.5|127054|126854|4
1651846660000|2022-05-06 14:17:40|127054|126854|127070.5|126870.5|127071|126871|127054|126854|7
1651846670000|2022-05-06 14:17:50|127071|126871|127070.5|126870.5|127071|126871|127070.5|126870.5|4
1651846680000|2022-05-06 14:18:00|127071|126871|127050|126850|127071|126871|127050|126850|3
1651846690000|2022-05-06 14:18:10|127071|126871|127069.5|126869.5|127071|126871|127069.5|126869.5|2
1651846700000|2022-05-06 14:18:20|127069|126869|127069.5|126869.5|127069.5|126869.5|127069|126869|2
1651846710000|2022-05-06 14:18:30|127065|126865|127065|126865|127065|126865|127065|126865|1
1651846720000|2022-05-06 14:18:40|127061|126861|127059.5|126859.5|127061|126861|127059.5|126859.5|3
1651846730000|2022-05-06 14:18:50|127059|126859|127059.5|126859.5|127059.5|126859.5|127059|126859|2
1651846740000|2022-05-06 14:19:00|127059|126859|127059.5|126859.5|127059.5|126859.5|127059|126859|2
1651846750000|2022-05-06 14:19:10|127060.5|126860.5|127060|126860|127060.5|126860.5|127060|126860|2
1651846760000|2022-05-06 14:19:20|127060.5|126860.5|127060.5|126860.5|127060.5|126860.5|127060.5|126860.5|1
1651846770000|2022-05-06 14:19:30|127059.5|126859.5|127047|126847|127059.5|126859.5|127047|126847|4
1651846780000|2022-05-06 14:19:40|127047.5|126847.5|127052.5|126852.5|127055|126855|127047|126847|10
1651846790000|2022-05-06 14:19:50|127052|126852|127052.5|126852.5|127053|126853|127052|126852|4
1651846800000|2022-05-06 14:20:00|127053|126853|127052.5|126852.5|127053|126853|127052|126852|4
1651846810000|2022-05-06 14:20:10|127052|126852|127051|126851|127052|126852|127051|126851|3
1651846820000|2022-05-06 14:20:20|127051.5|126851.5|127060.5|126860.5|127060.5|126860.5|127051.5|126851.5|2
1651846830000|2022-05-06 14:20:30|127060|126860|127060|126860|127060|126860|127060|126860|1
1651846840000|2022-05-06 14:20:40|127060.5|126860.5|127060|126860|127060.5|126860.5|127060|126860|2
1651846870000|2022-05-06 14:21:10|127060.5|126860.5|127060.5|126860.5|127060.5|126860.5|127060.5|126860.5|1
1651846890000|2022-05-06 14:21:30|127060|126860|127060|126860|127060|126860|127060|126860|1
1651846930000|2022-05-06 14:22:10|127061|126861|127060.5|126860.5|127061.5|126861.5|127060|126860|5
1651847070000|2022-05-06 14:24:30|127059.5|126859.5|127058.5|126858.5|127059.5|126859.5|127058|126858|6
1651847080000|2022-05-06 14:24:40|127057.5|126857.5|127059|126859|127059.5|126859.5|127057.5|126857.5|23
1651847090000|2022-05-06 14:24:50|127058.5|126858.5|127058.5|126858.5|127059.5|126859.5|127057.5|126857.5|20
1651847100000|2022-05-06 14:25:00|127057.5|126857.5|127057.5|126857.5|127058.5|126858.5|127057.5|126857.5|19
1651847110000|2022-05-06 14:25:10|127058|126858|127057.5|126857.5|127059.5|126859.5|127057.5|126857.5|9
1651847120000|2022-05-06 14:25:20|127057|126857|127057|126857|127057|126857|127057|126857|1
1651847140000|2022-05-06 14:25:40|127056.5|126856.5|127056.5|126856.5|127056.5|126856.5|127056.5|126856.5|1
1651847150000|2022-05-06 14:25:50|127054.5|126854.5|127023.6|126823.6|127056|126856|127023.1|126823.1|11
1651847160000|2022-05-06 14:26:00|127025.6|126825.6|127035|126835|127036|126836|127025.6|126825.6|7
1651847170000|2022-05-06 14:26:10|127035.5|126835.5|127034.5|126834.5|127035.5|126835.5|127034.5|126834.5|5
1651847180000|2022-05-06 14:26:20|127034|126834|127034|126834|127034.5|126834.5|127034|126834|3
1651847190000|2022-05-06 14:26:30|127033.5|126833.5|127033.5|126833.5|127034|126834|127033.5|126833.5|3
1651847200000|2022-05-06 14:26:40|127033|126833|127033|126833|127033.5|126833.5|127033|126833|3
1651847210000|2022-05-06 14:26:50|127032.5|126832.5|127032|126832|127032.5|126832.5|127032|126832|2
1651847220000|2022-05-06 14:27:00|127032.5|126832.5|127032|126832|127032.5|126832.5|127032|126832|2
1651847230000|2022-05-06 14:27:10|127031.5|126831.5|127031.5|126831.5|127031.5|126831.5|127031.5|126831.5|1
1651847240000|2022-05-06 14:27:20|127031|126831|127031.5|126831.5|127031.5|126831.5|127031|126831|2
1651847250000|2022-05-06 14:27:30|127031|126831|127031|126831|127031|126831|127031|126831|1
1651847260000|2022-05-06 14:27:40|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|1
1651847270000|2022-05-06 14:27:50|127030|126830|127030|126830|127030|126830|127030|126830|1
1651847280000|2022-05-06 14:28:00|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|1
1651847290000|2022-05-06 14:28:10|127028|126828|127027|126827|127028|126828|127026|126826|6
1651847300000|2022-05-06 14:28:20|127029|126829|127030|126830|127030|126830|127026.5|126826.5|8
1651847310000|2022-05-06 14:28:30|127029.5|126829.5|127030|126830|127030.5|126830.5|127025|126825|15
1651847320000|2022-05-06 14:28:40|127029.5|126829.5|127029.5|126829.5|127030|126830|127026.5|126826.5|8
1651847330000|2022-05-06 14:28:50|127029|126829|127029|126829|127029|126829|127029|126829|1
1651847340000|2022-05-06 14:29:00|127027|126827|127028|126828|127028|126828|127027|126827|2
1651847350000|2022-05-06 14:29:10|127029.5|126829.5|127039.5|126839.5|127041|126841|127029.5|126829.5|7
1651847360000|2022-05-06 14:29:20|127039|126839|127039|126839|127044|126844|127039|126839|4
1651847370000|2022-05-06 14:29:30|127039.5|126839.5|127039|126839|127039.5|126839.5|127039|126839|2
1651847380000|2022-05-06 14:29:40|127038.5|126838.5|127039|126839|127039|126839|127038.5|126838.5|2
1651847390000|2022-05-06 14:29:50|127042|126842|127045|126845|127045|126845|127042|126842|2
1651847400000|2022-05-06 14:30:00|127045.5|126845.5|127046|126846|127048|126848|127045.5|126845.5|10
1651847410000|2022-05-06 14:30:10|127044|126844|127043.5|126843.5|127044|126844|127043.5|126843.5|2
1651847420000|2022-05-06 14:30:20|127044|126844|127044|126844|127044|126844|127044|126844|1
1651847430000|2022-05-06 14:30:30|127043.5|126843.5|127051.5|126851.5|127056|126856|127043.5|126843.5|7
1651847440000|2022-05-06 14:30:40|127051|126851|127051|126851|127051.5|126851.5|127051|126851|3
1651847450000|2022-05-06 14:30:50|127051.5|126851.5|127054|126854|127054.5|126854.5|127051.5|126851.5|8
1651847460000|2022-05-06 14:31:00|127054.5|126854.5|127054|126854|127054.5|126854.5|127054|126854|2
1651847470000|2022-05-06 14:31:10|127054.5|126854.5|127054|126854|127054.5|126854.5|127054|126854|2
1651847480000|2022-05-06 14:31:20|127054.5|126854.5|127054|126854|127054.5|126854.5|127054|126854|2
1651847490000|2022-05-06 14:31:30|127055|126855|127054.5|126854.5|127055|126855|127054.5|126854.5|2
1651847500000|2022-05-06 14:31:40|127055|126855|127072|126872|127072|126872|127055|126855|5
1651847510000|2022-05-06 14:31:50|127072.5|126872.5|127083.5|126883.5|127083.6|126883.6|127072|126872|6
1651847520000|2022-05-06 14:32:00|127084|126884|127084|126884|127084.5|126884.5|127083.5|126883.5|8
1651847530000|2022-05-06 14:32:10|127085|126885|127085.5|126885.5|127086|126886|127085|126885|6
1651847540000|2022-05-06 14:32:20|127086|126886|127088|126888|127088|126888|127085.5|126885.5|7
1651847550000|2022-05-06 14:32:30|127089|126889|127126|126926|127126.5|126926.5|127089|126889|12
1651847560000|2022-05-06 14:32:40|127127|126927|127132|126932|127132|126932|127126.5|126926.5|6
1651847570000|2022-05-06 14:32:50|127133|126933|127134|126934|127134|126934|127131.5|126931.5|9
1651847580000|2022-05-06 14:33:00|127133.5|126933.5|127134.5|126934.5|127136.5|126936.5|127133.5|126933.5|4
1651847590000|2022-05-06 14:33:10|127129|126929|127129|126929|127129|126929|127128.5|126928.5|3
1651847600000|2022-05-06 14:33:20|127125|126925|127115.5|126915.5|127125|126925|127114|126914|8
1651847610000|2022-05-06 14:33:30|127113.5|126913.5|127128|126928|127128|126928|127113.5|126913.5|6
1651847620000|2022-05-06 14:33:40|127128.5|126928.5|127128.5|126928.5|127128.5|126928.5|127128.5|126928.5|1
1651847650000|2022-05-06 14:34:10|127128|126928|127128|126928|127128|126928|127128|126928|1
1651847660000|2022-05-06 14:34:20|127127.5|126927.5|127128|126928|127128|126928|127127.5|126927.5|2
1651847670000|2022-05-06 14:34:30|127128.5|126928.5|127128.5|126928.5|127128.5|126928.5|127128.5|126928.5|1
1651847680000|2022-05-06 14:34:40|127128|126928|127128.5|126928.5|127128.5|126928.5|127128|126928|2
1651847690000|2022-05-06 14:34:50|127128|126928|127129|126929|127129|126929|127127.5|126927.5|6
1651847700000|2022-05-06 14:35:00|127128|126928|127128|126928|127129|126929|127128|126928|8
1651847750000|2022-05-06 14:35:50|127128.5|126928.5|127128.5|126928.5|127128.5|126928.5|127128.5|126928.5|1
1651847820000|2022-05-06 14:37:00|127130|126930|127130|126930|127130|126930|127130|126930|1
1651847830000|2022-05-06 14:37:10|127131|126931|127130.5|126930.5|127133.5|126933.5|127129.5|126929.5|15
1651847840000|2022-05-06 14:37:20|127131|126931|127156|126956|127156|126956|127131|126931|9
1651847850000|2022-05-06 14:37:30|127156.5|126956.5|127157|126957|127157|126957|127156|126956|6
1651847860000|2022-05-06 14:37:40|127156.5|126956.5|127157|126957|127157.5|126957.5|127156.5|126956.5|4
1651847870000|2022-05-06 14:37:50|127157.5|126957.5|127157|126957|127157.5|126957.5|127157|126957|6
1651847880000|2022-05-06 14:38:00|127157.5|126957.5|127157.5|126957.5|127158|126958|127157|126957|5
1651847890000|2022-05-06 14:38:10|127158|126958|127158.5|126958.5|127158.5|126958.5|127158|126958|2
1651847900000|2022-05-06 14:38:20|127158|126958|127159|126959|127159|126959|127157|126957|6
1651847910000|2022-05-06 14:38:30|127158.5|126958.5|127159|126959|127159|126959|127158.5|126958.5|2
1651847920000|2022-05-06 14:38:40|127159.5|126959.5|127159.5|126959.5|127159.5|126959.5|127159|126959|3
1651847930000|2022-05-06 14:38:50|127160|126960|127160|126960|127160|126960|127160|126960|1
1651847940000|2022-05-06 14:39:00|127159.5|126959.5|127159.6|126959.6|127159.6|126959.6|127159.5|126959.5|2
1651847950000|2022-05-06 14:39:10|127156.6|126956.6|127140.2|126940.2|127156.6|126956.6|127140.2|126940.2|6
1651847960000|2022-05-06 14:39:20|127139.7|126939.7|127139.7|126939.7|127139.7|126939.7|127139.7|126939.7|1
1651847970000|2022-05-06 14:39:30|127139.2|126939.2|127140.2|126940.2|127140.2|126940.2|127138.7|126938.7|3
1651847980000|2022-05-06 14:39:40|127140.7|126940.7|127140.2|126940.2|127140.7|126940.7|127140.2|126940.2|2
1651847990000|2022-05-06 14:39:50|127139.7|126939.7|127139.2|126939.2|127139.7|126939.7|127139.2|126939.2|2
1651848000000|2022-05-06 14:40:00|127138.7|126938.7|127137.7|126937.7|127138.7|126938.7|127137.7|126937.7|2
1651848010000|2022-05-06 14:40:10|127137.3|126937.3|127137.3|126937.3|127137.3|126937.3|127137.3|126937.3|1
1651848040000|2022-05-06 14:40:40|127139.1|126939.1|127139.1|126939.1|127139.1|126939.1|127139.1|126939.1|1
1651848080000|2022-05-06 14:41:20|127140.6|126940.6|127155.9|126955.9|127155.9|126955.9|127140.6|126940.6|4
1651848110000|2022-05-06 14:41:50|127156|126956|127156|126956|127156|126956|127156|126956|1
1651848120000|2022-05-06 14:42:00|127156.5|126956.5|127156.5|126956.5|127156.5|126956.5|127156.5|126956.5|1
1651848130000|2022-05-06 14:42:10|127157|126957|127157|126957|127157|126957|127157|126957|1
1651848140000|2022-05-06 14:42:20|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|1
1651848160000|2022-05-06 14:42:40|127158|126958|127158|126958|127158|126958|127158|126958|1
1651848180000|2022-05-06 14:43:00|127158.5|126958.5|127158.5|126958.5|127158.5|126958.5|127158.5|126958.5|1
1651848190000|2022-05-06 14:43:10|127158|126958|127158.5|126958.5|127158.5|126958.5|127158|126958|14
1651848200000|2022-05-06 14:43:20|127157|126957|127156|126956|127159|126959|127156|126956|4
1651848210000|2022-05-06 14:43:30|127156.5|126956.5|127156.5|126956.5|127156.5|126956.5|127156.5|126956.5|1
1651848220000|2022-05-06 14:43:40|127155.9|126955.9|127155.9|126955.9|127155.9|126955.9|127155.9|126955.9|1
1651848240000|2022-05-06 14:44:00|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|1
1651848250000|2022-05-06 14:44:10|127158|126958|127158|126958|127158|126958|127158|126958|1
1651848260000|2022-05-06 14:44:20|127158.5|126958.5|127158.5|126958.5|127158.5|126958.5|127158.5|126958.5|1
1651848270000|2022-05-06 14:44:30|127158|126958|127158|126958|127158|126958|127158|126958|1
1651848290000|2022-05-06 14:44:50|127158.5|126958.5|127158|126958|127158.5|126958.5|127158|126958|2
1651848300000|2022-05-06 14:45:00|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|1
1651848320000|2022-05-06 14:45:20|127158|126958|127158|126958|127158|126958|127158|126958|1
1651848330000|2022-05-06 14:45:30|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|1
1651848340000|2022-05-06 14:45:40|127154.5|126954.5|127154.5|126954.5|127154.5|126954.5|127154.5|126954.5|1
1651848350000|2022-05-06 14:45:50|127154|126954|127154.5|126954.5|127154.5|126954.5|127154|126954|2
1651848360000|2022-05-06 14:46:00|127154|126954|127153.5|126953.5|127154|126954|127153.5|126953.5|2
1651848380000|2022-05-06 14:46:20|127154|126954|127153.5|126953.5|127154|126954|127153.5|126953.5|2
1651848390000|2022-05-06 14:46:30|127153|126953|127153|126953|127153|126953|127153|126953|1
1651848420000|2022-05-06 14:47:00|127152.5|126952.5|127153|126953|127153|126953|127152.5|126952.5|2
1651848430000|2022-05-06 14:47:10|127149.1|126949.1|127141.6|126941.6|127149.1|126949.1|127141.6|126941.6|2
1651848440000|2022-05-06 14:47:20|127141.1|126941.1|127141.1|126941.1|127141.1|126941.1|127141.1|126941.1|1
1651848470000|2022-05-06 14:47:50|127139.6|126939.6|127141|126941|127141|126941|127139.6|126939.6|2
1651848490000|2022-05-06 14:48:10|127140.5|126940.5|127140.5|126940.5|127140.5|126940.5|127140.5|126940.5|1
1651848630000|2022-05-06 14:50:30|127140|126940|127139|126939|127140|126940|127139|126939|2
1651848640000|2022-05-06 14:50:40|127139.5|126939.5|127140|126940|127140|126940|127139.5|126939.5|2
1651848710000|2022-05-06 14:51:50|127118.4|126918.4|127112.8|126912.8|127118.4|126918.4|127112.8|126912.8|5
1651848720000|2022-05-06 14:52:00|127112.3|126912.3|127111.3|126911.3|127112.3|126912.3|127111.3|126911.3|3
1651848730000|2022-05-06 14:52:10|127110.8|126910.8|127110.3|126910.3|127110.8|126910.8|127110.3|126910.3|2
1651848740000|2022-05-06 14:52:20|127109.8|126909.8|127108.8|126908.8|127109.8|126909.8|127108.8|126908.8|5
1651848750000|2022-05-06 14:52:30|127108.3|126908.3|127108.3|126908.3|127108.3|126908.3|127108.3|126908.3|1
1651848760000|2022-05-06 14:52:40|127107.8|126907.8|127107.8|126907.8|127107.8|126907.8|127107.8|126907.8|1
1651848770000|2022-05-06 14:52:50|127107.3|126907.3|127110.9|126910.9|127110.9|126910.9|127107.3|126907.3|2
1651848780000|2022-05-06 14:53:00|127110.4|126910.4|127110.4|126910.4|127110.4|126910.4|127110.4|126910.4|1
1651848790000|2022-05-06 14:53:10|127103.5|126903.5|127101.5|126901.5|127103.5|126903.5|127100.5|126900.5|3
1651848800000|2022-05-06 14:53:20|127101|126901|127100.5|126900.5|127101|126901|127100.5|126900.5|2
1651848810000|2022-05-06 14:53:30|127101|126901|127100.5|126900.5|127101.5|126901.5|127100.5|126900.5|4
1651848820000|2022-05-06 14:53:40|127101|126901|127101.5|126901.5|127101.5|126901.5|127101|126901|4
1651848830000|2022-05-06 14:53:50|127101|126901|127101|126901|127101.5|126901.5|127101|126901|3
1651848840000|2022-05-06 14:54:00|127101.5|126901.5|127100.5|126900.5|127101.5|126901.5|127100.5|126900.5|3
1651848850000|2022-05-06 14:54:10|127101.5|126901.5|127102|126902|127102|126902|127101.5|126901.5|4
1651848860000|2022-05-06 14:54:20|127101.5|126901.5|127104|126904|127104|126904|127101.5|126901.5|3
1651848870000|2022-05-06 14:54:30|127116.5|126916.5|127099.1|126899.1|127119.5|126919.5|127099.1|126899.1|8
1651848900000|2022-05-06 14:55:00|127075.1|126875.1|127075.1|126875.1|127075.1|126875.1|127075.1|126875.1|1
1651848910000|2022-05-06 14:55:10|127081.9|126881.9|127123|126923|127123|126923|127081.9|126881.9|7
1651848920000|2022-05-06 14:55:20|127122.5|126922.5|127120|126920|127122.5|126922.5|127120|126920|6
1651848930000|2022-05-06 14:55:30|127119.5|126919.5|127118|126918|127119.5|126919.5|127118|126918|4
1651848940000|2022-05-06 14:55:40|127117.5|126917.5|127116|126916|127117.5|126917.5|127116|126916|4
1651848950000|2022-05-06 14:55:50|127115.5|126915.5|127115|126915|127115.5|126915.5|127115|126915|2
1651848960000|2022-05-06 14:56:00|127114.5|126914.5|127113.5|126913.5|127114.5|126914.5|127113.5|126913.5|3
1651848970000|2022-05-06 14:56:10|127113|126913|127113|126913|127113|126913|127113|126913|1
1651848980000|2022-05-06 14:56:20|127112.5|126912.5|127112|126912|127112.5|126912.5|127112|126912|2
1651848990000|2022-05-06 14:56:30|127111.5|126911.5|127111.5|126911.5|127111.5|126911.5|127111.5|126911.5|1
1651849000000|2022-05-06 14:56:40|127111|126911|127111|126911|127111|126911|127111|126911|1
1651849010000|2022-05-06 14:56:50|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|1
1651849020000|2022-05-06 14:57:00|127110|126910|127110|126910|127110|126910|127110|126910|1
1651849030000|2022-05-06 14:57:10|127109.5|126909.5|127109.5|126909.5|127109.5|126909.5|127109.5|126909.5|1
1651849050000|2022-05-06 14:57:30|127105.5|126905.5|127100.5|126900.5|127105.5|126905.5|127100.5|126900.5|3
1651849060000|2022-05-06 14:57:40|127100|126900|127088.1|126888.1|127100|126900|127088.1|126888.1|8
1651849070000|2022-05-06 14:57:50|127084.5|126884.5|127074.1|126874.1|127084.5|126884.5|127074.1|126874.1|5
1651849470000|2022-05-06 15:04:30|127035.1|126835.1|127004.1|126804.1|127035.1|126835.1|127000.1|126800.1|3
1651849480000|2022-05-06 15:04:40|127003.5|126803.5|127001.1|126801.1|127003.5|126803.5|127001.1|126801.1|2
1651849490000|2022-05-06 15:04:50|127000.6|126800.6|126997.1|126797.1|127000.6|126800.6|126997.1|126797.1|8
1651849500000|2022-05-06 15:05:00|126996.6|126796.6|126993.6|126793.6|126996.6|126796.6|126993.6|126793.6|7
1651849510000|2022-05-06 15:05:10|126991.3|126791.3|126992|126792|126992.5|126792.5|126991.3|126791.3|8
1651849520000|2022-05-06 15:05:20|126991.5|126791.5|126992|126792|126992|126792|126991.5|126791.5|6
1651849530000|2022-05-06 15:05:30|126991.5|126791.5|126992|126792|126992.5|126792.5|126991.5|126791.5|5
1651849540000|2022-05-06 15:05:40|126991.5|126791.5|126992|126792|126992|126792|126991.5|126791.5|4
1651849550000|2022-05-06 15:05:50|126991.5|126791.5|126991.5|126791.5|126992|126792|126991.5|126791.5|5
1651849560000|2022-05-06 15:06:00|126992|126792|126998|126798|126998|126833.5|126927.5|126777|7
1651849570000|2022-05-06 15:06:10|126998.5|126798.5|126998|126798|126998.5|126798.5|126997.5|126797.5|8
1651849580000|2022-05-06 15:06:20|126998.5|126798.5|126998.5|126798.5|126998.5|126798.5|126998|126798|5
1651849590000|2022-05-06 15:06:30|126999|126799|126999|126799|126999.5|126799.5|126998.5|126798.5|7
1651849600000|2022-05-06 15:06:40|126998.5|126798.5|126999.5|126799.5|126999.5|126799.5|126998.5|126798.5|3
1651849610000|2022-05-06 15:06:50|126999|126799|126999|126799|126999.5|126799.5|126999|126799|5
1651849620000|2022-05-06 15:07:00|126999.5|126799.5|126999|126799|126999.5|126799.5|126999|126799|2
1651849630000|2022-05-06 15:07:10|126999.5|126799.5|126999|126799|126999.5|126799.5|126999|126799|4
1651849640000|2022-05-06 15:07:20|126999.5|126799.5|126949.5|126849.5|126999.5|126849.5|126949|126799.5|3
1651849650000|2022-05-06 15:07:30|126949|126849|126949.5|126849.5|126949.5|126849.5|126949|126849|2
1651849660000|2022-05-06 15:07:40|126949|126849|126949.5|126849.5|126949.5|126849.5|126949|126849|2
1651849670000|2022-05-06 15:07:50|126949|126849|126949.5|126849.5|126950.5|126850.5|126949|126849|4
1651849710000|2022-05-06 15:08:30|126949|126849|127032.1|126832.1|127032.1|126849|126949|126832.1|2
1651849720000|2022-05-06 15:08:40|127040.8|126840.8|127063.9|126863.9|127063.9|126863.9|127040.8|126840.8|3
1651849740000|2022-05-06 15:09:00|127079.9|126879.9|127080.9|126880.9|127080.9|126880.9|127079.9|126879.9|2
1651849760000|2022-05-06 15:09:20|127046.5|126846.5|127039.5|126839.5|127046.5|126846.5|127039.5|126839.5|5
1651849770000|2022-05-06 15:09:30|127039|126839|127039|126839|127039.5|126839.5|127039|126839|13
1651849780000|2022-05-06 15:09:40|127039.5|126839.5|127039.5|126839.5|127039.5|126839.5|127039|126839|3
1651849790000|2022-05-06 15:09:50|127039|126839|127039|126839|127039|126839|127039|126839|1
1651849800000|2022-05-06 15:10:00|127044.6|126844.6|127044.6|126844.6|127044.6|126844.6|127044.6|126844.6|1
1651849810000|2022-05-06 15:10:10|127044.1|126844.1|127044.1|126844.1|127044.1|126844.1|127044.1|126844.1|1
1651849840000|2022-05-06 15:10:40|127043.6|126843.6|127043.6|126843.6|127043.6|126843.6|127043.6|126843.6|1
1651849860000|2022-05-06 15:11:00|127043.1|126843.1|127043.1|126843.1|127043.1|126843.1|127043.1|126843.1|1
1651849870000|2022-05-06 15:11:10|127042.6|126842.6|127040.6|126840.6|127042.6|126842.6|127040.6|126840.6|3
1651849880000|2022-05-06 15:11:20|127049|126849|127049|126849|127049.5|126849.5|127049|126849|3
1651849890000|2022-05-06 15:11:30|127049.5|126849.5|127049|126849|127049.5|126849.5|127049|126849|2
1651849900000|2022-05-06 15:11:40|127049.5|126849.5|127049|126849|127049.5|126849.5|127049|126849|2
1651849910000|2022-05-06 15:11:50|127049.5|126849.5|127049|126849|127049.5|126849.5|127048.5|126848.5|4
1651849920000|2022-05-06 15:12:00|127048.5|126848.5|127049|126849|127049|126849|127048.5|126848.5|2
1651849930000|2022-05-06 15:12:10|127048.5|126848.5|127048.5|126848.5|127048.5|126848.5|127048.5|126848.5|1
1651849940000|2022-05-06 15:12:20|127049|126849|127049|126849|127049.5|126849.5|127049|126849|3
1651849950000|2022-05-06 15:12:30|127049.5|126849.5|127049.5|126849.5|127049.5|126849.5|127049.5|126849.5|1
1651849960000|2022-05-06 15:12:40|127049|126849|127049|126849|127049|126849|127049|126849|1
1651849980000|2022-05-06 15:13:00|127049.5|126849.5|127049.5|126849.5|127049.5|126849.5|127049.5|126849.5|1
1651849990000|2022-05-06 15:13:10|127049|126849|127049|126849|127049|126849|127049|126849|1
1651850010000|2022-05-06 15:13:30|127049.5|126849.5|127049.5|126849.5|127049.5|126849.5|127049.5|126849.5|1
1651850030000|2022-05-06 15:13:50|127049|126849|127049|126849|127049|126849|127049|126849|1
1651850050000|2022-05-06 15:14:10|127050|126850|127050.5|126850.5|127050.5|126850.5|127050|126850|2
1651850080000|2022-05-06 15:14:40|127051|126851|127088|126888|127089.5|126889.5|127051|126851|9
1651850090000|2022-05-06 15:14:50|127089.5|126889.5|127087|126887|127089.5|126889.5|127087|126887|5
1651850100000|2022-05-06 15:15:00|127086.5|126886.5|127084|126884|127086.5|126886.5|127084|126884|6
1651850110000|2022-05-06 15:15:10|127083.9|126883.9|127083.9|126883.9|127083.9|126883.9|127083.9|126883.9|1
1651850140000|2022-05-06 15:15:40|127061.6|126861.6|127056.1|126856.1|127061.6|126861.6|127056.1|126856.1|2
1651850150000|2022-05-06 15:15:50|127055.6|126855.6|127053.6|126853.6|127055.6|126855.6|127053.6|126853.6|5
1651850160000|2022-05-06 15:16:00|127053.1|126853.1|127043.1|126843.1|127053.1|126853.1|127043.1|126843.1|7
1651850170000|2022-05-06 15:16:10|127042.6|126842.6|127041.1|126841.1|127042.6|126842.6|127041.1|126841.1|4
1651850180000|2022-05-06 15:16:20|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|127040.5|126840.5|9
1651850190000|2022-05-06 15:16:30|127042|126842|127042|126842|127042|126842|127041.5|126841.5|7
1651850200000|2022-05-06 15:16:40|127041.5|126841.5|127042|126842|127042|126842|127041.5|126841.5|4
1651850210000|2022-05-06 15:16:50|127042.5|126842.5|127043|126843|127043|126843|127042|126842|6
1651850220000|2022-05-06 15:17:00|127043.5|126843.5|127043.5|126843.5|127043.5|126843.5|127043|126843|3
1651850230000|2022-05-06 15:17:10|127043|126843|127043.5|126843.5|127043.5|126843.5|127043|126843|4
1651850240000|2022-05-06 15:17:20|127044|126844|127044|126844|127044|126844|127043.5|126843.5|3
1651850250000|2022-05-06 15:17:30|127044.5|126844.5|127044|126844|127044.5|126844.5|127044|126844|2
1651850260000|2022-05-06 15:17:40|127044.5|126844.5|127044.5|126844.5|127044.5|126844.5|127044.5|126844.5|1
1651850270000|2022-05-06 15:17:50|127045|126845|127044.5|126844.5|127045|126845|127044.5|126844.5|2
1651850280000|2022-05-06 15:18:00|127045|126845|127043|126843|127045|126845|127042.5|126842.5|6
1651850290000|2022-05-06 15:18:10|127042.5|126842.5|127042.5|126842.5|127042.5|126842.5|127042.5|126842.5|1
1651850300000|2022-05-06 15:18:20|127042|126842|127042.5|126842.5|127043.5|126843.5|127042|126842|7
1651850310000|2022-05-06 15:18:30|127042|126842|127042|126842|127042.5|126842.5|127042|126842|3
1651850320000|2022-05-06 15:18:40|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|1
1651850330000|2022-05-06 15:18:50|127042|126842|127042|126842|127042|126842|127042|126842|1
1651850340000|2022-05-06 15:19:00|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|1
1651850350000|2022-05-06 15:19:10|127041|126841|127041|126841|127041|126841|127041|126841|1
1651850360000|2022-05-06 15:19:20|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|1
1651850370000|2022-05-06 15:19:30|127041|126841|127041|126841|127041|126841|127041|126841|1
1651850390000|2022-05-06 15:19:50|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|1
1651850410000|2022-05-06 15:20:10|127040|126840|127040|126840|127040|126840|127040|126840|1
1651850420000|2022-05-06 15:20:20|127039.5|126839.5|127039.5|126839.5|127039.5|126839.5|127039.5|126839.5|1
1651850430000|2022-05-06 15:20:30|127039|126839|127039|126839|127039|126839|127039|126839|1
1651850450000|2022-05-06 15:20:50|127039.5|126839.5|127039|126839|127040|126840|127039|126839|4
1651850480000|2022-05-06 15:21:20|127038.5|126838.5|127038.5|126838.5|127038.5|126838.5|127038.5|126838.5|1
1651850650000|2022-05-06 15:24:10|127036|126836|126985|126785|127036|126836|126977|126777|14
1651850660000|2022-05-06 15:24:20|126984.3|126784.3|126965|126765|126984.3|126784.3|126956.5|126756.5|15
1651850670000|2022-05-06 15:24:30|126966.5|126766.5|126961|126761|126966.5|126766.5|126958.5|126758.5|10
1651850680000|2022-05-06 15:24:40|126960.5|126760.5|126960|126760|126961.5|126761.5|126960|126760|5
1651850690000|2022-05-06 15:24:50|126959.5|126759.5|126959|126759|126961|126761|126958.5|126758.5|9
1651850700000|2022-05-06 15:25:00|126959.5|126759.5|126959.5|126759.5|126959.5|126759.5|126959|126759|3
1651850710000|2022-05-06 15:25:10|126960|126760|126959.5|126759.5|126960|126760|126959.5|126759.5|2
1651850720000|2022-05-06 15:25:20|126960|126760|126949.5|126749.5|126960|126760|126945.5|126745.5|10
1651850730000|2022-05-06 15:25:30|126949|126749|126947|126747|126949.5|126749.5|126946|126746|8
1651850740000|2022-05-06 15:25:40|126947.5|126747.5|126944|126744|126947.5|126747.5|126944|126744|7
1651850750000|2022-05-06 15:25:50|126944.5|126744.5|126944.5|126744.5|126944.5|126744.5|126944|126744|3
1651850760000|2022-05-06 15:26:00|126944|126744|126943.5|126743.5|126944|126744|126943.5|126743.5|4
1651850770000|2022-05-06 15:26:10|126944|126744|126943.5|126743.5|126944|126744|126943.5|126743.5|2
1651850780000|2022-05-06 15:26:20|126944|126744|126943.5|126743.5|126944|126744|126943|126743|8
1651850790000|2022-05-06 15:26:30|126943|126743|126943.5|126743.5|126943.5|126743.5|126943|126743|2
1651850800000|2022-05-06 15:26:40|126945|126745|126946.5|126746.5|126946.5|126746.5|126945|126745|2
1651850810000|2022-05-06 15:26:50|126946|126746|126948.5|126748.5|126949|126749|126946|126746|5
1651850830000|2022-05-06 15:27:10|126948|126748|126948|126748|126948|126748|126948|126748|1
1651850850000|2022-05-06 15:27:30|126948.5|126748.5|126951|126751|126951|126751|126948|126748|3
1651850870000|2022-05-06 15:27:50|126951.5|126751.5|126951|126751|126951.5|126751.5|126951|126751|4
1651850900000|2022-05-06 15:28:20|126951.5|126751.5|126951.5|126751.5|126951.5|126751.5|126951.5|126751.5|1
1651850950000|2022-05-06 15:29:10|126952.5|126752.5|126957.5|126757.5|126958|126758|126952.5|126752.5|3
1651850960000|2022-05-06 15:29:20|126958|126758|126958|126758|126958|126758|126958|126758|1
1651850970000|2022-05-06 15:29:30|126957.5|126757.5|126957.5|126757.5|126959.5|126759.5|126957.5|126757.5|4
1651850980000|2022-05-06 15:29:40|126958|126758|126957.5|126757.5|126958|126758|126957.5|126757.5|2
1651851000000|2022-05-06 15:30:00|126957|126757|126957|126757|126957|126757|126957|126757|1
1651851010000|2022-05-06 15:30:10|126958|126758|126958|126758|126958|126758|126958|126758|1
1651851020000|2022-05-06 15:30:20|126958.5|126758.5|126958|126758|126958.5|126758.5|126958|126758|4
1651851030000|2022-05-06 15:30:30|126957.5|126757.5|126957.5|126757.5|126957.5|126757.5|126957.5|126757.5|1
1651851060000|2022-05-06 15:31:00|126957|126757|126969|126769|126969.5|126769.5|126957|126757|8
1651851070000|2022-05-06 15:31:10|126968.5|126768.5|126967.5|126767.5|126968.5|126768.5|126967.5|126767.5|3
1651851080000|2022-05-06 15:31:20|126967|126767|126966.5|126766.5|126967|126767|126966.5|126766.5|2
1651851090000|2022-05-06 15:31:30|126966|126766|126965|126765|126966|126766|126965|126765|3
1651851100000|2022-05-06 15:31:40|126964.5|126764.5|126964.5|126764.5|126964.5|126764.5|126964.5|126764.5|1
1651851110000|2022-05-06 15:31:50|126964|126764|126994.9|126794.9|126994.9|126794.9|126963.5|126763.5|3
1651851120000|2022-05-06 15:32:00|126994.5|126794.5|126994.5|126794.5|126994.5|126794.5|126994.5|126794.5|1
1651851130000|2022-05-06 15:32:10|126994|126794|126994|126794|126994|126794|126994|126794|1
1651851140000|2022-05-06 15:32:20|126993.5|126793.5|126999|126799|126999|126799|126993.5|126793.5|3
1651851180000|2022-05-06 15:33:00|126999.5|126799.5|127000|126800|127000|126800|126999.5|126799.5|2
1651851190000|2022-05-06 15:33:10|127002|126802|127008|126808|127008|126808|127002|126802|2
1651851200000|2022-05-06 15:33:20|127007.5|126807.5|127006.5|126806.5|127007.5|126807.5|127006.5|126806.5|3
1651851210000|2022-05-06 15:33:30|127006|126806|127005|126805|127006|126806|127005|126805|3
1651851220000|2022-05-06 15:33:40|127004.5|126804.5|127004|126804|127004.5|126804.5|127004|126804|2
1651851230000|2022-05-06 15:33:50|127003.5|126803.5|127003|126803|127003.5|126803.5|127003|126803|2
1651851240000|2022-05-06 15:34:00|127002.5|126802.5|127002|126802|127002.5|126802.5|127002|126802|2
1651851260000|2022-05-06 15:34:20|127001.5|126801.5|127047.9|126847.9|127047.9|126847.9|127000.9|126800.9|4
1651851450000|2022-05-06 15:37:30|127040.1|126840.1|127039.1|126839.1|127040.1|126840.1|127039.1|126839.1|2
1651851820000|2022-05-06 15:43:40|127036.1|126836.1|127031.1|126831.1|127036.1|126836.1|127031.1|126831.1|2
1651851840000|2022-05-06 15:44:00|127021.1|126821.1|127005.1|126805.1|127021.1|126821.1|127005.1|126805.1|2
1651851890000|2022-05-06 15:44:50|127002.6|126802.6|127002.6|126802.6|127002.6|126802.6|127002.6|126802.6|1
1651851900000|2022-05-06 15:45:00|127002.1|126802.1|127001.6|126801.6|127002.1|126802.1|127001.6|126801.6|2
1651851910000|2022-05-06 15:45:10|127001.1|126801.1|127001|126801|127001.5|126801.5|127001|126801|3
1651851920000|2022-05-06 15:45:20|127001.5|126801.5|127001.5|126801.5|127001.5|126801.5|127001|126801|3
1651851930000|2022-05-06 15:45:30|127002|126802|127002|126802|127002|126802|127001.5|126801.5|3
1651851940000|2022-05-06 15:45:40|127002.5|126802.5|127002.5|126802.5|127002.5|126802.5|127002|126802|3
1651851950000|2022-05-06 15:45:50|127003|126803|127002.5|126802.5|127003|126803|127002.5|126802.5|2
1651851960000|2022-05-06 15:46:00|127003|126803|127003|126803|127003|126803|127003|126803|1
1651851970000|2022-05-06 15:46:10|127003.5|126803.5|127003.5|126803.5|127003.5|126803.5|127003.5|126803.5|1
1651851980000|2022-05-06 15:46:20|127004|126804|127003.5|126803.5|127004|126804|127003.5|126803.5|2
1651851990000|2022-05-06 15:46:30|127004|126804|127004|126804|127004|126804|127004|126804|1
1651852000000|2022-05-06 15:46:40|127006.5|126806.5|127006.5|126806.5|127006.5|126806.5|127006.5|126806.5|1
1651852010000|2022-05-06 15:46:50|127006|126806|127006|126806|127006|126806|127006|126806|1
1651852120000|2022-05-06 15:48:40|127004|126804|127002.5|126802.5|127004|126804|127002.5|126802.5|2
1651852130000|2022-05-06 15:48:50|127002|126802|127004.5|126804.5|127004.5|126804.5|127002|126802|5
1651852140000|2022-05-06 15:49:00|127026|126826|127004|126804|127026|126826|127004|126804|4
1651852150000|2022-05-06 15:49:10|127004.5|126804.5|127004.5|126804.5|127004.5|126804.5|127004.5|126804.5|1
1651852160000|2022-05-06 15:49:20|127004|126804|127005|126805|127005|126805|127004|126804|3
1651852170000|2022-05-06 15:49:30|127004.5|126804.5|127004.5|126804.5|127004.5|126804.5|127004.5|126804.5|1
1651852180000|2022-05-06 15:49:40|127005|126805|127004.5|126804.5|127005|126805|127004.5|126804.5|2
1651852190000|2022-05-06 15:49:50|127005|126805|127005|126805|127005|126805|127005|126805|1
1651852210000|2022-05-06 15:50:10|127005.5|126805.5|127005|126805|127005.5|126805.5|127005|126805|2
1651852220000|2022-05-06 15:50:20|127005.5|126805.5|127005.5|126805.5|127005.5|126805.5|127005.5|126805.5|1
1651852250000|2022-05-06 15:50:50|127006|126806|127006|126806|127006|126806|127006|126806|1
1651852260000|2022-05-06 15:51:00|127005|126805|127006|126806|127006|126806|127005|126805|2
1651852290000|2022-05-06 15:51:30|127006.5|126806.5|127006.5|126806.5|127006.5|126806.5|127006.5|126806.5|1
1651852310000|2022-05-06 15:51:50|127008.5|126808.5|127009|126809|127012|126812|127008.5|126808.5|4
1651852320000|2022-05-06 15:52:00|127009.5|126809.5|127017|126817|127017.5|126817.5|127009.5|126809.5|4
1651852330000|2022-05-06 15:52:10|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|127017|126817|5
1651852340000|2022-05-06 15:52:20|127017|126817|127011.5|126811.5|127017|126817|127011.5|126811.5|3
1651852370000|2022-05-06 15:52:50|127012|126812|127011.5|126811.5|127012|126812|127011.5|126811.5|2
1651852440000|2022-05-06 15:54:00|127010.5|126810.5|127011|126811|127011|126811|127010.5|126810.5|2
1651852620000|2022-05-06 15:57:00|127010.5|126810.5|127011|126811|127011|126811|127010.5|126810.5|2
1651852660000|2022-05-06 15:57:40|127013.5|126813.5|127015|126815|127015.5|126815.5|127013.5|126813.5|3
1651852670000|2022-05-06 15:57:50|127015.5|126815.5|127015|126815|127015.5|126815.5|127015|126815|2
1651852690000|2022-05-06 15:58:10|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|1
1651852710000|2022-05-06 15:58:30|127014|126814|127014|126814|127014|126814|127014|126814|1
1651852730000|2022-05-06 15:58:50|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|1
1651852740000|2022-05-06 15:59:00|127012.5|126812.5|127013.5|126813.5|127013.5|126813.5|127012.5|126812.5|2
1651852760000|2022-05-06 15:59:20|127014|126814|127014|126814|127014|126814|127014|126814|1
1651852770000|2022-05-06 15:59:30|127016.5|126816.5|127061|126861|127062.5|126862.5|127016.5|126816.5|10
1651852780000|2022-05-06 15:59:40|127060.5|126860.5|127059.5|126859.5|127060.5|126860.5|127059.5|126859.5|3
1651852790000|2022-05-06 15:59:50|127059|126859|127058|126858|127059|126859|127058|126858|3
1651852800000|2022-05-06 16:00:00|127057.5|126857.5|127056.5|126856.5|127057.5|126857.5|127056.5|126856.5|3
1651852810000|2022-05-06 16:00:10|127056|126856|127055|126855|127056|126856|127055|126855|3
1651852820000|2022-05-06 16:00:20|127054.5|126854.5|127054|126854|127054.5|126854.5|127054|126854|2
1651852830000|2022-05-06 16:00:30|127053.5|126853.5|127053|126853|127053.5|126853.5|127053|126853|2
1651852840000|2022-05-06 16:00:40|127052.5|126852.5|127052|126852|127052.5|126852.5|127052|126852|2
1651852850000|2022-05-06 16:00:50|127051.5|126851.5|127051.5|126851.5|127051.5|126851.5|127051.5|126851.5|1
1651852860000|2022-05-06 16:01:00|127051|126851|127051|126851|127051|126851|127051|126851|1
1651852870000|2022-05-06 16:01:10|127052|126852|127052|126852|127052|126852|127052|126852|1
1651852880000|2022-05-06 16:01:20|127051.5|126851.5|127051.5|126851.5|127051.5|126851.5|127051.5|126851.5|1
1651852890000|2022-05-06 16:01:30|127051|126851|127050.5|126850.5|127051|126851|127050.5|126850.5|2
1651852910000|2022-05-06 16:01:50|127050|126850|127048|126848|127050|126850|127048|126848|4
1651852930000|2022-05-06 16:02:10|127047.5|126847.5|127047.5|126847.5|127047.5|126847.5|127047.5|126847.5|1
1651852940000|2022-05-06 16:02:20|127047|126847|127047|126847|127047|126847|127047|126847|1
1651852960000|2022-05-06 16:02:40|127046.9|126846.9|127046.9|126846.9|127046.9|126846.9|127046.9|126846.9|1
1651853030000|2022-05-06 16:03:50|127038.1|126838.1|127035.6|126835.6|127038.1|126838.1|127035.6|126835.6|3
1651853040000|2022-05-06 16:04:00|127035.1|126835.1|127034.1|126834.1|127035.1|126835.1|127034.1|126834.1|3
1651853050000|2022-05-06 16:04:10|127033.6|126833.6|127033.1|126833.1|127033.6|126833.6|127033.1|126833.1|2
1651853060000|2022-05-06 16:04:20|127032.6|126832.6|127023.6|126823.6|127033|126833|127023.6|126823.6|5
1651853070000|2022-05-06 16:04:30|127023.5|126823.5|127022|126822|127023.5|126823.5|127022|126822|4
1651853080000|2022-05-06 16:04:40|127022.5|126822.5|127022.5|126822.5|127022.5|126822.5|127022|126822|5
1651853090000|2022-05-06 16:04:50|127023|126823|127023|126823|127023.5|126823.5|127022.5|126822.5|5
1651853100000|2022-05-06 16:05:00|127023.5|126823.5|127024|126824|127024|126824|127023.5|126823.5|4
1651853110000|2022-05-06 16:05:10|127023.5|126823.5|127024.5|126824.5|127024.5|126824.5|127023.5|126823.5|3
1651853120000|2022-05-06 16:05:20|127025|126825|127024|126824|127025|126825|127023|126823|6
1651853130000|2022-05-06 16:05:30|127024.5|126824.5|127024|126824|127024.5|126824.5|127024|126824|2
1651853140000|2022-05-06 16:05:40|127024.5|126824.5|127025|126825|127025|126825|127024.5|126824.5|2
1651853150000|2022-05-06 16:05:50|127045.5|126845.5|127025|126825|127045.5|126845.5|127024.5|126824.5|4
1651853160000|2022-05-06 16:06:00|127023.5|126823.5|127019.5|126819.5|127023.5|126823.5|127019.5|126819.5|5
1651853170000|2022-05-06 16:06:10|127020|126820|127020.5|126820.5|127020.5|126820.5|127019.5|126819.5|4
1651853180000|2022-05-06 16:06:20|127020|126820|127020.5|126820.5|127020.5|126820.5|127020|126820|2
1651853190000|2022-05-06 16:06:30|127021|126821|127020.5|126820.5|127021|126821|127020.5|126820.5|2
1651853200000|2022-05-06 16:06:40|127021|126821|127021.5|126821.5|127021.5|126821.5|127021|126821|2
1651853210000|2022-05-06 16:06:50|127022|126822|127021.5|126821.5|127022|126822|127021.5|126821.5|2
1651853220000|2022-05-06 16:07:00|127022|126822|127021|126821|127022|126822|127021|126821|2
1651853230000|2022-05-06 16:07:10|127020.5|126820.5|127021|126821|127021|126821|127020.5|126820.5|2
1651853240000|2022-05-06 16:07:20|127020.5|126820.5|127020.5|126820.5|127020.5|126820.5|127020.5|126820.5|1
1651853250000|2022-05-06 16:07:30|127021|126821|127021|126821|127021|126821|127021|126821|1
1651853260000|2022-05-06 16:07:40|127021.5|126821.5|127021.5|126821.5|127021.5|126821.5|127021.5|126821.5|1
1651853270000|2022-05-06 16:07:50|127020|126820|127012|126812|127020|126820|127000.5|126800.5|9
1651853280000|2022-05-06 16:08:00|127012.5|126812.5|127012|126812|127012.5|126812.5|127012|126812|2
1651853290000|2022-05-06 16:08:10|127011.5|126811.5|127012|126812|127012|126812|127011.5|126811.5|2
1651853300000|2022-05-06 16:08:20|127012.5|126812.5|127012|126812|127012.5|126812.5|127012|126812|2
1651853310000|2022-05-06 16:08:30|127011.5|126811.5|127012|126812|127012|126812|127011.5|126811.5|2
1651853320000|2022-05-06 16:08:40|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|1
1651853330000|2022-05-06 16:08:50|127011|126811|127011.5|126811.5|127011.5|126811.5|127011|126811|2
1651853350000|2022-05-06 16:09:10|127011|126811|127011|126811|127011|126811|127011|126811|1
1651853360000|2022-05-06 16:09:20|127011.5|126811.5|127012|126812|127012|126812|127011.5|126811.5|2
1651853370000|2022-05-06 16:09:30|127014|126814|127014.5|126814.5|127014.5|126814.5|127014|126814|2
1651853420000|2022-05-06 16:10:20|127014|126814|127014|126814|127014|126814|127014|126814|1
1651853660000|2022-05-06 16:14:20|127013.5|126813.5|127013.5|126813.5|127013.5|126813.5|127013.5|126813.5|1
1651853700000|2022-05-06 16:15:00|127013|126813|127013|126813|127013|126813|127013|126813|1
1651853800000|2022-05-06 16:16:40|127012.5|126812.5|127012.5|126812.5|127012.5|126812.5|127012.5|126812.5|1
1651853900000|2022-05-06 16:18:20|127012|126812|127012|126812|127012|126812|127012|126812|1
1651854140000|2022-05-06 16:22:20|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|1
1651854150000|2022-05-06 16:22:30|127013|126813|127014|126814|127014|126814|127013|126813|3
1651854160000|2022-05-06 16:22:40|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|1
1651854190000|2022-05-06 16:23:10|127015|126815|127014.5|126814.5|127015|126815|127014.5|126814.5|2
1651854210000|2022-05-06 16:23:30|127015|126815|127015|126815|127015|126815|127015|126815|1
1651854250000|2022-05-06 16:24:10|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|1
1651854290000|2022-05-06 16:24:50|127016|126816|127016|126816|127016|126816|127016|126816|1
1651854890000|2022-05-06 16:34:50|127015|126815|127015|126815|127015|126815|127015|126815|1
1651855150000|2022-05-06 16:39:10|127016|126816|127016|126816|127016|126816|127016|126816|1
1651855170000|2022-05-06 16:39:30|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|1
1651855210000|2022-05-06 16:40:10|127017|126817|127018.5|126818.5|127018.5|126818.5|127017|126817|2
1651855220000|2022-05-06 16:40:20|127018|126818|127018.5|126818.5|127018.5|126818.5|127018|126818|2
1651855240000|2022-05-06 16:40:40|127018|126818|127018.5|126818.5|127018.5|126818.5|127018|126818|2
1651855260000|2022-05-06 16:41:00|127018|126818|127018|126818|127018|126818|127018|126818|1
1651855300000|2022-05-06 16:41:40|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|1
1651855350000|2022-05-06 16:42:30|127017|126817|127017|126817|127017|126817|127017|126817|1
1651855820000|2022-05-06 16:50:20|127019.5|126819.5|127017.5|126817.5|127019.5|126819.5|127017.5|126817.5|2
1651855830000|2022-05-06 16:50:30|127020|126820|127017.5|126817.5|127020|126820|127017.5|126817.5|2
1651856020000|2022-05-06 16:53:40|127014.5|126814.5|126971|126771|127014.5|126814.5|126964.5|126764.5|10
1651856030000|2022-05-06 16:53:50|126970.5|126770.5|126963|126763|126970.5|126770.5|126963|126763|7
1651856040000|2022-05-06 16:54:00|126962.5|126762.5|126963|126763|126964|126764|126962.5|126762.5|8
1651856050000|2022-05-06 16:54:10|126962.5|126762.5|126962.5|126762.5|126963|126763|126962|126762|5
1651856060000|2022-05-06 16:54:20|126962|126762|126962.5|126762.5|126962.5|126762.5|126962|126762|6
1651856070000|2022-05-06 16:54:30|126963|126763|126962.5|126762.5|126963|126763|126962.5|126762.5|4
1651856080000|2022-05-06 16:54:40|126913|126813|126913.5|126813.5|126913.5|126813.5|126912.5|126812.5|4
1651856090000|2022-05-06 16:54:50|126913|126813|126914|126814|126914|126814|126913|126813|3
1651856100000|2022-05-06 16:55:00|126913.5|126813.5|126913.5|126813.5|126914|126814|126913.5|126813.5|3
1651856110000|2022-05-06 16:55:10|126914|126814|126914|126814|126914.5|126814.5|126914|126814|3
1651856120000|2022-05-06 16:55:20|126913.5|126813.5|126914.5|126814.5|126914.5|126814.5|126913.5|126813.5|3
1651856130000|2022-05-06 16:55:30|126915|126815|126915|126815|126915|126815|126915|126815|1
1651856140000|2022-05-06 16:55:40|126916.5|126816.5|126952.5|126852.5|126955|126855|126916.5|126816.5|11
1651856150000|2022-05-06 16:55:50|126953.5|126853.5|127004.5|126804.5|127004.5|126854|126953|126804.5|7
1651856160000|2022-05-06 16:56:00|127004|126804|127013.5|126813.5|127013.5|126813.5|127004|126804|10
1651856170000|2022-05-06 16:56:10|127014|126814|127014|126814|127014.5|126814.5|127013.5|126813.5|5
1651856180000|2022-05-06 16:56:20|127013.5|126813.5|127014|126814|127014|126814|127013.5|126813.5|6
1651856190000|2022-05-06 16:56:30|127014.5|126814.5|127022.5|126822.5|127022.5|126822.5|127014.5|126814.5|6
1651856200000|2022-05-06 16:56:40|127023|126823|127023|126823|127023|126823|127023|126823|1
1651856210000|2022-05-06 16:56:50|127023.5|126823.5|127030|126830|127030|126830|127023|126823|8
1651856220000|2022-05-06 16:57:00|127029.5|126829.5|127014|126814|127030|126830|127014|126814|11
1651856230000|2022-05-06 16:57:10|127014.5|126814.5|127014|126814|127025.5|126825.5|127013.5|126813.5|6
1651856250000|2022-05-06 16:57:30|127013.5|126813.5|127014|126814|127014|126814|127013.5|126813.5|2
1651856270000|2022-05-06 16:57:50|127031|126831|127029.5|126829.5|127031|126831|127029|126829|5
1651856280000|2022-05-06 16:58:00|127029|126829|127029.5|126829.5|127029.5|126829.5|127029|126829|6
1651856290000|2022-05-06 16:58:10|127029|126829|127029|126829|127029.5|126829.5|127029|126829|3
1651856300000|2022-05-06 16:58:20|127029.5|126829.5|127029|126829|127029.5|126829.5|127029|126829|4
1651856310000|2022-05-06 16:58:30|127028.5|126828.5|127028.5|126828.5|127028.5|126828.5|127028.5|126828.5|1
1651856320000|2022-05-06 16:58:40|127028|126828|127027|126827|127028|126828|127027|126827|3
1651856330000|2022-05-06 16:58:50|127026.5|126826.5|127026.5|126826.5|127026.5|126826.5|127026.5|126826.5|1
1651856340000|2022-05-06 16:59:00|127026|126826|127025.5|126825.5|127026|126826|127025.5|126825.5|2
1651856360000|2022-05-06 16:59:20|127025|126825|127025|126825|127025|126825|127025|126825|1
1651856370000|2022-05-06 16:59:30|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|1
1651856390000|2022-05-06 16:59:50|127024|126824|127029.5|126829.5|127029.5|126829.5|127024|126824|5
1651856400000|2022-05-06 17:00:00|127029|126829|127029|126829|127029|126829|127029|126829|1
1651856410000|2022-05-06 17:00:10|127028.5|126828.5|127028.5|126828.5|127029|126829|127028.5|126828.5|3
1651856420000|2022-05-06 17:00:20|127028|126828|127028|126828|127028|126828|127028|126828|1
1651856440000|2022-05-06 17:00:40|127028.5|126828.5|127035.5|126835.5|127035.5|126835.5|127028.5|126828.5|5
1651856450000|2022-05-06 17:00:50|127036|126836|127035.5|126835.5|127036|126836|127035.5|126835.5|2
1651856460000|2022-05-06 17:01:00|127035|126835|127035.5|126835.5|127035.5|126835.5|127035|126835|2
1651856470000|2022-05-06 17:01:10|127036|126836|127035.5|126835.5|127036|126836|127035.5|126835.5|2
1651856480000|2022-05-06 17:01:20|127035|126835|127030|126830|127035|126835|127030|126830|4
1651856490000|2022-05-06 17:01:30|127030.5|126830.5|127030|126830|127030.5|126830.5|127030|126830|2
1651856500000|2022-05-06 17:01:40|127030.5|126830.5|127030|126830|127030.5|126830.5|127030|126830|2
1651856520000|2022-05-06 17:02:00|127029.5|126829.5|127030|126830|127030|126830|127029.5|126829.5|2
1651856530000|2022-05-06 17:02:10|127030.5|126830.5|127030|126830|127030.5|126830.5|127030|126830|2
1651856550000|2022-05-06 17:02:30|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|1
1651856560000|2022-05-06 17:02:40|127030|126830|127030|126830|127030|126830|127030|126830|1
1651856590000|2022-05-06 17:03:10|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|1
1651856600000|2022-05-06 17:03:20|127030|126830|127030|126830|127030|126830|127030|126830|1
1651856610000|2022-05-06 17:03:30|127030.5|126830.5|127023.5|126823.5|127030.5|126830.5|127023.5|126823.5|5
1651856620000|2022-05-06 17:03:40|127023|126823|127023.5|126823.5|127023.5|126823.5|127023|126823|2
1651856630000|2022-05-06 17:03:50|127023|126823|127023|126823|127023.5|126823.5|127023|126823|3
1651856640000|2022-05-06 17:04:00|127023.5|126823.5|127023|126823|127023.5|126823.5|127023|126823|2
1651856650000|2022-05-06 17:04:10|127023.5|126823.5|127023.5|126823.5|127023.5|126823.5|127023.5|126823.5|1
1651856660000|2022-05-06 17:04:20|127023|126823|127018.5|126818.5|127023|126823|127018.5|126818.5|5
1651856670000|2022-05-06 17:04:30|127018|126818|127018.5|126818.5|127018.5|126818.5|127018|126818|2
1651856680000|2022-05-06 17:04:40|127018|126818|127018.5|126818.5|127018.5|126818.5|127018|126818|2
1651856690000|2022-05-06 17:04:50|127018|126818|127018.5|126818.5|127018.5|126818.5|127018|126818|2
1651856700000|2022-05-06 17:05:00|127018|126818|127018|126818|127018|126818|127018|126818|1
1651856710000|2022-05-06 17:05:10|127017.5|126817.5|127018|126818|127018|126818|127017.5|126817.5|2
1651856720000|2022-05-06 17:05:20|127017.5|126817.5|127017|126817|127017.5|126817.5|127017|126817|2
1651856730000|2022-05-06 17:05:30|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|1
1651856740000|2022-05-06 17:05:40|127017.3|126817.3|127017.3|126817.3|127017.3|126817.3|127017.3|126817.3|1
1651856790000|2022-05-06 17:06:30|127017.8|126817.8|127017.8|126817.8|127017.8|126817.8|127017.8|126817.8|1
1651857140000|2022-05-06 17:12:20|127015.8|126815.8|127015.8|126815.8|127015.8|126815.8|127015.8|126815.8|1
1651857190000|2022-05-06 17:13:10|127015.3|126815.3|127015.3|126815.3|127015.3|126815.3|127015.3|126815.3|1
1651857300000|2022-05-06 17:15:00|127014.8|126814.8|127014.8|126814.8|127014.8|126814.8|127014.8|126814.8|1
1651857420000|2022-05-06 17:17:00|127017|126817|127019.5|126819.5|127019.5|126819.5|127017|126817|3
1651857430000|2022-05-06 17:17:10|127020|126820|127019.5|126819.5|127020|126820|127019.5|126819.5|2
1651857440000|2022-05-06 17:17:20|127020|126820|127020|126820|127020|126820|127020|126820|1
1651857450000|2022-05-06 17:17:30|127020.5|126820.5|127020|126820|127020.5|126820.5|127020|126820|2
1651857460000|2022-05-06 17:17:40|127020.5|126820.5|127020.5|126820.5|127020.5|126820.5|127020.5|126820.5|1
1651857470000|2022-05-06 17:17:50|127020|126820|127017|126817|127020|126820|127017|126817|4
1651857480000|2022-05-06 17:18:00|127015.5|126815.5|127015|126815|127015.5|126815.5|127015|126815|2
1651857490000|2022-05-06 17:18:10|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|1
1651857500000|2022-05-06 17:18:20|127018|126818|127021|126821|127021|126821|127018|126818|4
1651857510000|2022-05-06 17:18:30|127020.5|126820.5|127020.5|126820.5|127020.5|126820.5|127020.5|126820.5|1
1651857520000|2022-05-06 17:18:40|127021|126821|127021|126821|127021|126821|127021|126821|1
1651857530000|2022-05-06 17:18:50|127020.5|126820.5|127020.5|126820.5|127020.5|126820.5|127020.5|126820.5|1
1651857540000|2022-05-06 17:19:00|127022.5|126822.5|127023|126823|127023|126823|127022.5|126822.5|2
1651857550000|2022-05-06 17:19:10|127023.5|126823.5|127023.5|126823.5|127023.5|126823.5|127023.5|126823.5|1
1651857560000|2022-05-06 17:19:20|127024|126824|127024|126824|127024|126824|127024|126824|1
1651857580000|2022-05-06 17:19:40|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|1
1651857590000|2022-05-06 17:19:50|127022.5|126822.5|127022.5|126822.5|127022.5|126822.5|127022.5|126822.5|1
1651857600000|2022-05-06 17:20:00|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|1
1651857610000|2022-05-06 17:20:10|127024|126824|127024|126824|127024|126824|127024|126824|1
1651857620000|2022-05-06 17:20:20|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|1
1651857650000|2022-05-06 17:20:50|127025|126825|127025|126825|127025|126825|127025|126825|1
1651857680000|2022-05-06 17:21:20|127025.5|126825.5|127025.5|126825.5|127025.5|126825.5|127025.5|126825.5|1
1651857710000|2022-05-06 17:21:50|127027|126827|127029.5|126829.5|127029.5|126829.5|127027|126827|3
1651857720000|2022-05-06 17:22:00|127030.5|126830.5|127030.5|126830.5|127031|126831|127030.5|126830.5|3
1651857730000|2022-05-06 17:22:10|127031|126831|127031|126831|127031|126831|127031|126831|1
1651857740000|2022-05-06 17:22:20|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|1
1651857750000|2022-05-06 17:22:30|127031|126831|127031|126831|127031|126831|127031|126831|1
1651857760000|2022-05-06 17:22:40|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|1
1651857770000|2022-05-06 17:22:50|127030|126830|127029.5|126829.5|127030|126830|127029.5|126829.5|2
1651857780000|2022-05-06 17:23:00|127030.5|126830.5|127030|126830|127030.5|126830.5|127029.5|126829.5|3
1651857810000|2022-05-06 17:23:30|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|127030.5|126830.5|1
1651857820000|2022-05-06 17:23:40|127030|126830|127030|126830|127030|126830|127030|126830|1
1651857850000|2022-05-06 17:24:10|127028|126828|127013.5|126813.5|127028|126828|127013.5|126813.5|4
1651857860000|2022-05-06 17:24:20|127014|126814|127013.5|126813.5|127014|126814|127013|126813|4
1651857870000|2022-05-06 17:24:30|127014|126814|127014|126814|127014|126814|127013.5|126813.5|3
1651857880000|2022-05-06 17:24:40|127013.5|126813.5|127014|126814|127014|126814|127013.5|126813.5|4
1651857890000|2022-05-06 17:24:50|127013.5|126813.5|127014|126814|127014|126814|127013.5|126813.5|2
1651857900000|2022-05-06 17:25:00|127034.5|126834.5|127014|126814|127034.5|126834.5|127014|126814|4
1651857910000|2022-05-06 17:25:10|127013.5|126813.5|127014|126814|127014|126814|127013.5|126813.5|2
1651857920000|2022-05-06 17:25:20|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|1
1651857930000|2022-05-06 17:25:30|127014|126814|127014.5|126814.5|127014.5|126814.5|127014|126814|2
1651857950000|2022-05-06 17:25:50|127015|126815|127015|126815|127015|126815|127015|126815|1
1651857960000|2022-05-06 17:26:00|127014.5|126814.5|127011.5|126811.5|127014.5|126814.5|127011.5|126811.5|3
1651857970000|2022-05-06 17:26:10|127012|126812|127013|126813|127013|126813|127012|126812|2
1651858000000|2022-05-06 17:26:40|127014|126814|127014|126814|127014|126814|127014|126814|1
1651858020000|2022-05-06 17:27:00|127016|126816|127019|126819|127019|126819|127016|126816|5
1651858050000|2022-05-06 17:27:30|127018.5|126818.5|127019|126819|127019|126819|127018.5|126818.5|2
1651858070000|2022-05-06 17:27:50|127018.5|126818.5|127018.5|126818.5|127018.5|126818.5|127018.5|126818.5|1
1651858150000|2022-05-06 17:29:10|127019|126819|127019|126819|127019|126819|127019|126819|1
1651858160000|2022-05-06 17:29:20|127018.5|126818.5|127018.5|126818.5|127018.5|126818.5|127018.5|126818.5|1
1651858200000|2022-05-06 17:30:00|127017.5|126817.5|127018.5|126818.5|127018.5|126818.5|127017.5|126817.5|2
1651858500000|2022-05-06 17:35:00|127018|126818|127018|126818|127018|126818|127018|126818|1
1651858650000|2022-05-06 17:37:30|127016.5|126816.5|127016|126816|127016.5|126816.5|127016|126816|2
1651858660000|2022-05-06 17:37:40|127017.5|126817.5|127018.5|126818.5|127018.5|126818.5|127017.5|126817.5|2
1651858730000|2022-05-06 17:38:50|127021|126821|127023|126823|127023.5|126823.5|127021|126821|5
1651858740000|2022-05-06 17:39:00|127025.5|126825.5|127028|126828|127028|126828|127025.5|126825.5|4
1651858750000|2022-05-06 17:39:10|127027.5|126827.5|127028|126828|127028|126828|127013.5|126813.5|5
1651858760000|2022-05-06 17:39:20|127027.5|126827.5|127028|126828|127028|126828|127027.5|126827.5|2
1651858770000|2022-05-06 17:39:30|127027.5|126827.5|127028|126828|127028|126828|127027.5|126827.5|2
1651858780000|2022-05-06 17:39:40|127027.5|126827.5|127028|126828|127028|126828|127027.5|126827.5|2
1651858790000|2022-05-06 17:39:50|127028.5|126828.5|127026.5|126826.5|127028.5|126828.5|127024.5|126824.5|7
1651858800000|2022-05-06 17:40:00|127026|126826|127026|126826|127026.5|126826.5|127026|126826|3
1651858810000|2022-05-06 17:40:10|127026.5|126826.5|127026.5|126826.5|127026.5|126826.5|127026.5|126826.5|1
1651858850000|2022-05-06 17:40:50|127025.5|126825.5|127027|126827|127027|126827|127025.5|126825.5|3
1651858880000|2022-05-06 17:41:20|127025.5|126825.5|127027|126827|127027|126827|127024|126824|4
1651858900000|2022-05-06 17:41:40|127029.5|126829.5|127032|126832|127032|126832|127029.5|126829.5|5
1651858910000|2022-05-06 17:41:50|127031.5|126831.5|127031.5|126831.5|127031.5|126831.5|127031.5|126831.5|1
1651858920000|2022-05-06 17:42:00|127032|126832|127031.5|126831.5|127032|126832|127031.5|126831.5|2
1651858930000|2022-05-06 17:42:10|127032|126832|127032|126832|127032|126832|127032|126832|1
1651858950000|2022-05-06 17:42:30|127032.5|126832.5|127032|126832|127032.5|126832.5|127032|126832|2
1651858960000|2022-05-06 17:42:40|127030.5|126830.5|127030.5|126830.5|127032|126832|127030.5|126830.5|3
1651858970000|2022-05-06 17:42:50|127032|126832|127032.5|126832.5|127032.5|126832.5|127032|126832|2
1651859000000|2022-05-06 17:43:20|127032|126832|127032.5|126832.5|127032.5|126832.5|127032|126832|2
1651859030000|2022-05-06 17:43:50|127033|126833|127033|126833|127033|126833|127033|126833|1
1651859060000|2022-05-06 17:44:20|127033.5|126833.5|127033.5|126833.5|127033.5|126833.5|127033.5|126833.5|1
1651859170000|2022-05-06 17:46:10|127033|126833|127033|126833|127033|126833|127033|126833|1
1651859330000|2022-05-06 17:48:50|127032|126832|127033|126833|127033|126833|127032|126832|2
1651859340000|2022-05-06 17:49:00|127032|126832|127033|126833|127033|126833|127032|126832|2
1651859450000|2022-05-06 17:50:50|127031|126831|127030|126830|127032.5|126832.5|127029.5|126829.5|7
1651859460000|2022-05-06 17:51:00|127030.5|126830.5|127030|126830|127030.5|126830.5|127030|126830|2
1651859470000|2022-05-06 17:51:10|127030.5|126830.5|127031|126831|127031|126831|127030.5|126830.5|2
1651859480000|2022-05-06 17:51:20|127031.5|126831.5|127031.5|126831.5|127031.5|126831.5|127031.5|126831.5|1
1651859490000|2022-05-06 17:51:30|127032|126832|127031.5|126831.5|127032|126832|127031.5|126831.5|2
1651859500000|2022-05-06 17:51:40|127032|126832|127032|126832|127032|126832|127032|126832|1
1651859510000|2022-05-06 17:51:50|127032.5|126832.5|127032.5|126832.5|127032.5|126832.5|127032.5|126832.5|1
1651859530000|2022-05-06 17:52:10|127033|126833|127033.5|126833.5|127033.5|126833.5|127033|126833|2
1651859550000|2022-05-06 17:52:30|127034|126834|127034|126834|127034|126834|127034|126834|1
1651859570000|2022-05-06 17:52:50|127035|126835|127036|126836|127036.5|126836.5|127035|126835|3
1651859580000|2022-05-06 17:53:00|127036.5|126836.5|127036.5|126836.5|127036.5|126836.5|127036.5|126836.5|1
1651859600000|2022-05-06 17:53:20|127037|126837|126986.5|126886.5|127037|126886.5|126986|126837|3
1651859630000|2022-05-06 17:53:50|126986|126886|126986.5|126886.5|126986.5|126886.5|126986|126886|2
1651859650000|2022-05-06 17:54:10|126987|126887|126990.5|126890.5|126990.5|126890.5|126987|126887|3
1651859660000|2022-05-06 17:54:20|126991|126891|126991|126891|126991|126891|126990.5|126890.5|5
1651859670000|2022-05-06 17:54:30|126991.5|126891.5|126991|126891|126991.5|126891.5|126991|126891|2
1651859680000|2022-05-06 17:54:40|126991.5|126891.5|126991|126891|126991.5|126891.5|126991|126891|2
1651859690000|2022-05-06 17:54:50|126991.5|126891.5|126991.5|126891.5|126991.5|126891.5|126991.5|126891.5|1
1651859700000|2022-05-06 17:55:00|126992|126892|127041.5|126841.5|127041.5|126892|126992|126841.5|2
1651859710000|2022-05-06 17:55:10|127042|126842|127042.5|126842.5|127042.5|126842.5|127042|126842|2
1651859720000|2022-05-06 17:55:20|127043|126843|127043|126843|127043|126843|127043|126843|1
1651859730000|2022-05-06 17:55:30|127042.5|126842.5|127043|126843|127043|126843|127042.5|126842.5|2
1651859750000|2022-05-06 17:55:50|127042.5|126842.5|127043|126843|127043|126843|127042.5|126842.5|2
1651859770000|2022-05-06 17:56:10|127043.5|126843.5|127042.5|126842.5|127043.5|126843.5|127042.5|126842.5|3
1651859780000|2022-05-06 17:56:20|127043.5|126843.5|127042|126842|127043.5|126843.5|127042|126842|13
1651859790000|2022-05-06 17:56:30|127042.5|126842.5|127043|126843|127044|126844|127042|126842|11
1651859820000|2022-05-06 17:57:00|127043.5|126843.5|127043.5|126843.5|127043.5|126843.5|127043.5|126843.5|1
1651859850000|2022-05-06 17:57:30|127043|126843|127043|126843|127043|126843|127043|126843|1
1651859870000|2022-05-06 17:57:50|127042.5|126842.5|127043|126843|127043|126843|127042.5|126842.5|4
1651859880000|2022-05-06 17:58:00|127043.5|126843.5|127043.5|126843.5|127043.5|126843.5|127043.5|126843.5|1
1651859960000|2022-05-06 17:59:20|127043|126843|127042.5|126842.5|127043.5|126843.5|127042.5|126842.5|7
1651860000000|2022-05-06 18:00:00|127043|126843|127043.5|126843.5|127043.5|126843.5|127043|126843|2
1651860170000|2022-05-06 18:02:50|127042|126842|127040|126840|127042|126842|127040|126840|2
1651860190000|2022-05-06 18:03:10|127039.5|126839.5|127039.5|126839.5|127039.5|126839.5|127039.5|126839.5|1
1651860200000|2022-05-06 18:03:20|127040|126840|127039.5|126839.5|127040|126840|127039.5|126839.5|2
1651860210000|2022-05-06 18:03:30|127040|126840|127041|126841|127041|126841|127039.5|126839.5|7
1651860220000|2022-05-06 18:03:40|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|1
1651860250000|2022-05-06 18:04:10|127041|126841|127041|126841|127041|126841|127041|126841|1
1651860290000|2022-05-06 18:04:50|127040.5|126840.5|127040|126840|127040.5|126840.5|127040|126840|2
1651860300000|2022-05-06 18:05:00|127039|126839|127041|126841|127041|126841|127039|126839|10
1651860370000|2022-05-06 18:06:10|127043|126843|127092.5|126892.5|127094|126894|127043|126843|10
1651860380000|2022-05-06 18:06:20|127092|126892|127092|126892|127092|126892|127092|126892|1
1651860390000|2022-05-06 18:06:30|127092.5|126892.5|127092.5|126892.5|127092.5|126892.5|127092.5|126892.5|1
1651860410000|2022-05-06 18:06:50|127092|126892|127092|126892|127092|126892|127092|126892|1
1651860430000|2022-05-06 18:07:10|127095.5|126895.5|127101.5|126901.5|127101.5|126901.5|127095.5|126895.5|4
1651860440000|2022-05-06 18:07:20|127102|126902|127103|126903|127103.5|126903.5|127102|126902|4
1651860450000|2022-05-06 18:07:30|127102|126902|127102|126902|127102|126902|127102|126902|1
1651860480000|2022-05-06 18:08:00|127101.5|126901.5|127102|126902|127102|126902|127101.5|126901.5|2
1651860520000|2022-05-06 18:08:40|127102.5|126902.5|127102.5|126902.5|127102.5|126902.5|127102.5|126902.5|1
1651860560000|2022-05-06 18:09:20|127102|126902|127102|126902|127102|126902|127102|126902|1
1651860830000|2022-05-06 18:13:50|127101|126901|127102|126902|127102|126902|127101|126901|3
1651860960000|2022-05-06 18:16:00|127101|126901|127096.5|126896.5|127101|126901|127096.5|126896.5|4
1651860970000|2022-05-06 18:16:10|127097|126897|127097|126897|127097|126897|127097|126897|1
1651860980000|2022-05-06 18:16:20|127096.5|126896.5|127097|126897|127097|126897|127096.5|126896.5|2
1651860990000|2022-05-06 18:16:30|127096.5|126896.5|127096.5|126896.5|127096.5|126896.5|127096.5|126896.5|1
1651861000000|2022-05-06 18:16:40|127097|126897|127097|126897|127097|126897|127097|126897|1
1651861010000|2022-05-06 18:16:50|127097.5|126897.5|127097.5|126897.5|127097.5|126897.5|127097.5|126897.5|1
1651861030000|2022-05-06 18:17:10|127097|126897|127097.5|126897.5|127097.5|126897.5|127097|126897|2
1651861060000|2022-05-06 18:17:40|127097|126897|127097|126897|127097|126897|127097|126897|1
1651861070000|2022-05-06 18:17:50|127097.5|126897.5|127097.5|126897.5|127097.5|126897.5|127097.5|126897.5|1
1651861090000|2022-05-06 18:18:10|127097|126897|127097|126897|127097|126897|127097|126897|1
1651861110000|2022-05-06 18:18:30|127096.5|126896.5|127097|126897|127097|126897|127096.5|126896.5|2
1651861260000|2022-05-06 18:21:00|127097.5|126897.5|127097.5|126897.5|127097.5|126897.5|127097.5|126897.5|1
1651861740000|2022-05-06 18:29:00|127097|126897|127097|126897|127097|126897|127097|126897|1
1651861750000|2022-05-06 18:29:10|127102|126902|127117.5|126917.5|127117.5|126917.5|127102|126902|3
1651861760000|2022-05-06 18:29:20|127115|126915|127114|126914|127115|126915|127110.5|126910.5|4
1651861770000|2022-05-06 18:29:30|127115|126915|127122|126922|127122.5|126922.5|127115|126915|9
1651861780000|2022-05-06 18:29:40|127121|126921|127121|126921|127121.5|126921.5|127120.5|126920.5|7
1651861790000|2022-05-06 18:29:50|127120|126920|127117.5|126917.5|127120|126920|127117.5|126917.5|5
1651861800000|2022-05-06 18:30:00|127118|126918|127117.5|126917.5|127118.5|126918.5|127117.5|126917.5|3
1651861810000|2022-05-06 18:30:10|127118|126918|127117|126917|127118|126918|127117|126917|2
1651861820000|2022-05-06 18:30:20|127116|126916|127116.5|126916.5|127117.5|126917.5|127115.5|126915.5|7
1651861830000|2022-05-06 18:30:30|127115.5|126915.5|127067|126967|127118.5|126968.5|127065.5|126915.5|12
1651861840000|2022-05-06 18:30:40|127067.5|126967.5|127067.5|126967.5|127067.5|126967.5|127067.5|126967.5|1
1651861850000|2022-05-06 18:30:50|127067|126967|127066.5|126966.5|127067|126967|127066.5|126966.5|2
1651861870000|2022-05-06 18:31:10|127067|126967|127068|126968|127068|126968|127067|126967|2
1651861880000|2022-05-06 18:31:20|127067|126967|127068.5|126968.5|127073|126973|127067|126967|9
1651861890000|2022-05-06 18:31:30|127069|126969|127067.5|126967.5|127069|126969|127067.5|126967.5|3
1651861910000|2022-05-06 18:31:50|127068|126968|127068.5|126968.5|127074|126974|127068|126968|6
1651861920000|2022-05-06 18:32:00|127070.5|126970.5|127082.5|126982.5|127082.5|126982.5|127070.5|126970.5|9
1651861930000|2022-05-06 18:32:10|127082|126982|127082|126982|127082.5|126982.5|127082|126982|3
1651861940000|2022-05-06 18:32:20|127082.5|126982.5|127081|126981|127082.5|126982.5|127080.5|126980.5|7
1651861950000|2022-05-06 18:32:30|127081.5|126981.5|127080.5|126980.5|127081.5|126981.5|127080.5|126980.5|5
1651861960000|2022-05-06 18:32:40|127081.5|126981.5|127080.5|126980.5|127081.5|126981.5|127080.5|126980.5|4
1651861970000|2022-05-06 18:32:50|127081.5|126981.5|127080.5|126980.5|127082|126982|127080.5|126980.5|7
1651861980000|2022-05-06 18:33:00|127081.5|126981.5|127082|126982|127084|126984|127080.5|126980.5|14
1651861990000|2022-05-06 18:33:10|127081.5|126981.5|127082.5|126982.5|127082.5|126982.5|127081|126981|4
1651862000000|2022-05-06 18:33:20|127082|126982|127081|126981|127082|126982|127081|126981|2
1651862010000|2022-05-06 18:33:30|127082|126982|127083|126983|127083.5|126983.5|127080|126980|14
1651862020000|2022-05-06 18:33:40|127084|126984|127095|126995|127108.5|127008.5|127083.5|126983.5|14
1651862030000|2022-05-06 18:33:50|127095.5|126995.5|127096.5|126996.5|127096.5|126996.5|127095.5|126995.5|4
1651862040000|2022-05-06 18:34:00|127097|126997|127097|126997|127097|126997|127096.5|126996.5|5
1651862050000|2022-05-06 18:34:10|127096.5|126996.5|127147|126947|127147|126997|127096.5|126946.5|6
1651862060000|2022-05-06 18:34:20|127146.5|126946.5|127146.5|126946.5|127146.5|126946.5|127146|126946|5
1651862070000|2022-05-06 18:34:30|127146|126946|127146.5|126946.5|127146.5|126946.5|127145.5|126945.5|4
1651862080000|2022-05-06 18:34:40|127146|126946|127146.5|126946.5|127146.5|126946.5|127146|126946|4
1651862090000|2022-05-06 18:34:50|127146|126946|127146.5|126946.5|127146.5|126946.5|127146|126946|2
1651862100000|2022-05-06 18:35:00|127147|126947|127147|126947|127147|126947|127146.5|126946.5|3
1651862110000|2022-05-06 18:35:10|127146.5|126946.5|127147|126947|127147|126947|127146.5|126946.5|2
1651862120000|2022-05-06 18:35:20|127146.5|126946.5|127147|126947|127147|126947|127146.5|126946.5|2
1651862130000|2022-05-06 18:35:30|127147.5|126947.5|127147|126947|127147.5|126947.5|127147|126947|2
1651862140000|2022-05-06 18:35:40|127147.5|126947.5|127147|126947|127147.5|126947.5|127147|126947|2
1651862150000|2022-05-06 18:35:50|127147.5|126947.5|127147.5|126947.5|127147.5|126947.5|127147.5|126947.5|1
1651862160000|2022-05-06 18:36:00|127147|126947|127148|126948|127148|126948|127147|126947|3
1651862180000|2022-05-06 18:36:20|127147.5|126947.5|127147.5|126947.5|127147.5|126947.5|127147.5|126947.5|1
1651862190000|2022-05-06 18:36:30|127148|126948|127148|126948|127148|126948|127148|126948|1
1651862200000|2022-05-06 18:36:40|127147.5|126947.5|127147.5|126947.5|127147.5|126947.5|127147.5|126947.5|1
1651862210000|2022-05-06 18:36:50|127148|126948|127148|126948|127148|126948|127148|126948|1
1651862270000|2022-05-06 18:37:50|127147.5|126947.5|127147|126947|127147.5|126947.5|127147|126947|2
1651862300000|2022-05-06 18:38:20|127147.5|126947.5|127147.5|126947.5|127147.5|126947.5|127147.5|126947.5|1
1651862350000|2022-05-06 18:39:10|127147|126947|127147|126947|127147|126947|127147|126947|1
1651863020000|2022-05-06 18:50:20|127153.5|126953.5|127153.5|126953.5|127153.5|126953.5|127153.5|126953.5|1
1651863030000|2022-05-06 18:50:30|127154|126954|127153.5|126953.5|127154|126954|127153.5|126953.5|2
1651863040000|2022-05-06 18:50:40|127154|126954|127153.5|126953.5|127154|126954|127153.5|126953.5|2
1651863050000|2022-05-06 18:50:50|127154|126954|127154|126954|127154|126954|127153.5|126953.5|3
1651863070000|2022-05-06 18:51:10|127153.5|126953.5|127154|126954|127154|126954|127153.5|126953.5|2
1651863080000|2022-05-06 18:51:20|127154.5|126954.5|127154.5|126954.5|127154.5|126954.5|127154.5|126954.5|1
1651863090000|2022-05-06 18:51:30|127154|126954|127154.5|126954.5|127154.5|126954.5|127154|126954|2
1651863110000|2022-05-06 18:51:50|127154|126954|127154.5|126954.5|127154.5|126954.5|127154|126954|2
1651863140000|2022-05-06 18:52:20|127154|126954|127154.5|126954.5|127154.5|126954.5|127154|126954|2
1651863170000|2022-05-06 18:52:50|127154|126954|127100|126900|127155|126955|127100|126900|7
1651863180000|2022-05-06 18:53:00|127099.7|126899.7|127105.9|126905.9|127106.9|126906.9|127099.7|126899.7|7
1651863190000|2022-05-06 18:53:10|127106.4|126906.4|127107.9|126907.9|127107.9|126907.9|127106.4|126906.4|3
1651863200000|2022-05-06 18:53:20|127108.4|126908.4|127108.9|126908.9|127108.9|126908.9|127108.4|126908.4|2
1651863210000|2022-05-06 18:53:30|127109.4|126909.4|127109|126909|127109.4|126909.4|127108.5|126908.5|4
1651863220000|2022-05-06 18:53:40|127108.5|126908.5|127108.5|126908.5|127108.5|126908.5|127108|126908|5
1651863230000|2022-05-06 18:53:50|127108|126908|127110.5|126910.5|127112|126912|127103|126903|13
1651863240000|2022-05-06 18:54:00|127107|126907|127106|126906|127107|126907|127102|126902|7
1651863250000|2022-05-06 18:54:10|127105.5|126905.5|127106|126906|127106.5|126906.5|127104|126904|8
1651863260000|2022-05-06 18:54:20|127104|126904|127105.5|126905.5|127106.5|126906.5|127104|126904|8
1651863270000|2022-05-06 18:54:30|127105|126905|127105|126905|127105|126905|127104.5|126904.5|3
1651863280000|2022-05-06 18:54:40|127104.5|126904.5|127104|126904|127105|126905|127101.5|126901.5|7
1651863290000|2022-05-06 18:54:50|127103.5|126903.5|127103.5|126903.5|127103.5|126903.5|127103.5|126903.5|1
1651863300000|2022-05-06 18:55:00|127103|126903|127103.5|126903.5|127103.5|126903.5|127103|126903|2
1651863310000|2022-05-06 18:55:10|127104|126904|127103|126903|127104|126904|127103|126903|3
1651863320000|2022-05-06 18:55:20|127102.5|126902.5|127103|126903|127103|126903|127102.5|126902.5|2
1651863330000|2022-05-06 18:55:30|127100.5|126900.5|127101|126901|127102.5|126902.5|127100.5|126900.5|5
1651863340000|2022-05-06 18:55:40|127100.5|126900.5|127100.5|126900.5|127101|126901|127100.5|126900.5|3
1651863350000|2022-05-06 18:55:50|127050|126950|127050|126950|127050|126950|127049.5|126949.5|3
1651863360000|2022-05-06 18:56:00|127049.5|126949.5|127049|126949|127049.5|126949.5|127049|126949|2
1651863370000|2022-05-06 18:56:10|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|127049|126949|3
1651863380000|2022-05-06 18:56:20|127049|126949|127048.5|126948.5|127049|126949|127047.5|126947.5|3
1651863390000|2022-05-06 18:56:30|127049|126949|127049|126949|127049|126949|127048.5|126948.5|3
1651863400000|2022-05-06 18:56:40|127048.5|126948.5|127048.5|126948.5|127048.5|126948.5|127048.5|126948.5|1
1651863410000|2022-05-06 18:56:50|127047|126947|127047|126947|127048.5|126948.5|127046.5|126946.5|7
1651863420000|2022-05-06 18:57:00|127045.5|126945.5|127047|126947|127047|126947|127045.5|126945.5|4
1651863430000|2022-05-06 18:57:10|127046.5|126946.5|127046.5|126946.5|127047|126947|127046.5|126946.5|3
1651863440000|2022-05-06 18:57:20|127047|126947|127047|126947|127047|126947|127047|126947|1
1651863450000|2022-05-06 18:57:30|127046.5|126946.5|127046|126946|127046.5|126946.5|127046|126946|2
1651863460000|2022-05-06 18:57:40|127045.5|126945.5|127047|126947|127049|126949|127045.5|126945.5|13
1651863470000|2022-05-06 18:57:50|127045|126945|127047|126947|127047|126947|127045|126945|3
1651863490000|2022-05-06 18:58:10|127046.5|126946.5|127046.5|126946.5|127046.5|126946.5|127046.5|126946.5|1
1651863500000|2022-05-06 18:58:20|127047|126947|127047|126947|127047|126947|127047|126947|1
1651863510000|2022-05-06 18:58:30|127045.5|126945.5|127047.5|126947.5|127047.5|126947.5|127045.5|126945.5|3
1651863520000|2022-05-06 18:58:40|127047|126947|127047.5|126947.5|127047.5|126947.5|127047|126947|2
1651863560000|2022-05-06 18:59:20|127046|126946|127047|126947|127047.5|126947.5|127046|126946|5
1651863570000|2022-05-06 18:59:30|127047.5|126947.5|127048|126948|127049.5|126949.5|127047|126947|5
1651863580000|2022-05-06 18:59:40|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|1
1651863610000|2022-05-06 19:00:10|127046.5|126946.5|127049|126949|127049|126949|127046.5|126946.5|2
1651863620000|2022-05-06 19:00:20|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|1
1651863650000|2022-05-06 19:00:50|127047.5|126947.5|127049.5|126949.5|127049.5|126949.5|127047.5|126947.5|3
1651863660000|2022-05-06 19:01:00|127047|126947|127049|126949|127049|126949|127047|126947|2
1651863670000|2022-05-06 19:01:10|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|1
1651863680000|2022-05-06 19:01:20|127048.5|126948.5|127050|126950|127051|126951|127048|126948|8
1651863700000|2022-05-06 19:01:40|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|1
1651863720000|2022-05-06 19:02:00|127050.5|126950.5|127050|126950|127050.5|126950.5|127047.5|126947.5|3
1651863730000|2022-05-06 19:02:10|127050.5|126950.5|127050.5|126950.5|127050.5|126950.5|127050.5|126950.5|1
1651863780000|2022-05-06 19:03:00|127047.5|126947.5|127050|126950|127050|126950|127047.5|126947.5|2
1651863800000|2022-05-06 19:03:20|127050.5|126950.5|127050.5|126950.5|127050.5|126950.5|127050.5|126950.5|1
1651863820000|2022-05-06 19:03:40|127050|126950|127050|126950|127050|126950|127050|126950|1
1651863840000|2022-05-06 19:04:00|127050.5|126950.5|127050.5|126950.5|127050.5|126950.5|127050.5|126950.5|1
1651863850000|2022-05-06 19:04:10|127050|126950|127050|126950|127050|126950|127050|126950|1
1651863900000|2022-05-06 19:05:00|127047.5|126947.5|127050|126950|127050|126950|127047.5|126947.5|2
1651863930000|2022-05-06 19:05:30|127052.5|126952.5|127052.5|126952.5|127052.5|126952.5|127052.5|126952.5|1
1651863940000|2022-05-06 19:05:40|127049.5|126949.5|127053|126953|127054.5|126954.5|127048.5|126948.5|11
1651863950000|2022-05-06 19:05:50|127050|126950|127052.5|126952.5|127052.5|126952.5|127048.5|126948.5|4
1651863970000|2022-05-06 19:06:10|127050|126950|127052.5|126952.5|127052.5|126952.5|127050|126950|2
1651863980000|2022-05-06 19:06:20|127050|126950|127052|126952|127052|126952|127050|126950|2
1651864020000|2022-05-06 19:07:00|127052.5|126952.5|127052.5|126952.5|127052.5|126952.5|127052.5|126952.5|1
1651864040000|2022-05-06 19:07:20|127050|126950|127052.5|126952.5|127052.5|126952.5|127050|126950|2
1651864090000|2022-05-06 19:08:10|127057.5|126957.5|127064|126964|127064|126964|127057.5|126957.5|2
1651864100000|2022-05-06 19:08:20|127063.5|126963.5|127063.5|126963.5|127063.5|126963.5|127063.5|126963.5|1
1651864110000|2022-05-06 19:08:30|127063|126963|127063|126963|127063|126963|127063|126963|1
1651864120000|2022-05-06 19:08:40|127062.5|126962.5|127062.5|126962.5|127062.5|126962.5|127062.5|126962.5|1
1651864140000|2022-05-06 19:09:00|127062|126962|127062|126962|127062|126962|127062|126962|1
1651864160000|2022-05-06 19:09:20|127061.5|126961.5|127061.5|126961.5|127061.5|126961.5|127061.5|126961.5|1
1651864670000|2022-05-06 19:17:50|127063.5|126963.5|127068.5|126968.5|127076|126976|127063.5|126963.5|6
1651864680000|2022-05-06 19:18:00|127065|126965|127065|126965|127065|126965|127065|126965|1
1651864690000|2022-05-06 19:18:10|127076|126976|127076.5|126976.5|127076.5|126976.5|127076|126976|2
1651864710000|2022-05-06 19:18:30|127068.5|126968.5|127067.5|126967.5|127068.5|126968.5|127067|126967|4
1651864750000|2022-05-06 19:19:10|127067|126967|127067|126967|127067|126967|127067|126967|1
1651864770000|2022-05-06 19:19:30|127066|126966|127066|126966|127066|126966|127066|126966|1
1651864810000|2022-05-06 19:20:10|127065|126965|127065|126965|127065|126965|127065|126965|1
1651864840000|2022-05-06 19:20:40|127063.5|126963.5|127063.5|126963.5|127063.5|126963.5|127063.5|126963.5|1
1651864860000|2022-05-06 19:21:00|127062.5|126962.5|127062.5|126962.5|127062.5|126962.5|127062.5|126962.5|1
1651864870000|2022-05-06 19:21:10|127066.5|126966.5|127054.5|126954.5|127066.5|126966.5|127054.5|126954.5|6
1651864880000|2022-05-06 19:21:20|127061.5|126961.5|127066|126966|127121|126967|127061.5|126917.5|12
1651864890000|2022-05-06 19:21:30|127065.5|126965.5|127163.5|126963.5|127164|126999|127065.5|126959.5|7
1651864900000|2022-05-06 19:21:40|127163|126963|127163|126963|127163|126963|127163|126963|1
1651864910000|2022-05-06 19:21:50|127162.5|126962.5|127162|126962|127162.5|126962.5|127162|126962|2
1651864920000|2022-05-06 19:22:00|127162.5|126962.5|127163.5|126963.5|127163.5|126963.5|127162.5|126962.5|3
1651864930000|2022-05-06 19:22:10|127163|126963|127163.5|126963.5|127163.5|126963.5|127163|126963|2
1651864940000|2022-05-06 19:22:20|127163|126963|127163.5|126963.5|127163.5|126963.5|127163|126963|2
1651864950000|2022-05-06 19:22:30|127164|126964|127147|126947|127164|126964|127147|126947|13
1651865020000|2022-05-06 19:23:40|127154.5|126954.5|127154.5|126954.5|127154.5|126954.5|127154.5|126954.5|1
1651865070000|2022-05-06 19:24:30|127155.5|126955.5|127156|126956|127156|126956|127155.5|126955.5|2
1651865190000|2022-05-06 19:26:30|127128.5|127028.5|127271.4|127071.4|127274.4|127074.4|127128.5|127028.5|5
1651865200000|2022-05-06 19:26:40|127270.4|127070.4|127263.9|127063.9|127270.4|127070.4|127261.9|127061.9|16
1651865210000|2022-05-06 19:26:50|127252.2|127052.2|127245.4|127045.4|127252.2|127052.2|127231.2|127031.2|4
1651865220000|2022-05-06 19:27:00|127245.9|127045.9|127224.5|127024.5|127245.9|127045.9|127217.6|127017.6|5
1651865230000|2022-05-06 19:27:10|127224|127024|127224|127024|127224|127024|127224|127024|1
1651865240000|2022-05-06 19:27:20|127223.5|127023.5|127223.5|127023.5|127223.5|127023.5|127223.5|127023.5|1
1651865260000|2022-05-06 19:27:40|127223|127023|127223|127023|127223|127023|127223|127023|1
1651865270000|2022-05-06 19:27:50|127222.5|127022.5|127222|127022|127222.5|127022.5|127222|127022|2
1651865280000|2022-05-06 19:28:00|127221|127021|127219.5|127019.5|127221|127021|127219.5|127019.5|3
1651865290000|2022-05-06 19:28:10|127219|127019|127218|127018|127219|127019|127218|127018|2
1651865300000|2022-05-06 19:28:20|127218.5|127018.5|127217|127017|127218.5|127018.5|127217|127017|3
1651865310000|2022-05-06 19:28:30|127216.5|127016.5|127216.5|127016.5|127216.5|127016.5|127216.5|127016.5|1
1651865320000|2022-05-06 19:28:40|127215.5|127015.5|127215.5|127015.5|127215.5|127015.5|127215.5|127015.5|1
1651865330000|2022-05-06 19:28:50|127215|127015|127215|127015|127215|127015|127215|127015|1
1651865340000|2022-05-06 19:29:00|127214|127014|127214|127014|127214|127014|127214|127014|1
1651865350000|2022-05-06 19:29:10|127213.5|127013.5|127213.5|127013.5|127213.5|127013.5|127213.5|127013.5|1
1651865360000|2022-05-06 19:29:20|127214|127014|127214|127014|127214|127014|127214|127014|1
1651865370000|2022-05-06 19:29:30|127213|127013|127213|127013|127213|127013|127213|127013|1
1651865400000|2022-05-06 19:30:00|127215|127015|127197.2|126997.2|127215|127015|127197.2|126997.2|5
1651865420000|2022-05-06 19:30:20|127196.7|126996.7|127200.6|127000.6|127201|127001|127196.7|126996.7|3
1651865430000|2022-05-06 19:30:30|127200|127000|127200|127000|127200|127000|127200|127000|1
1651865440000|2022-05-06 19:30:40|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|1
1651865450000|2022-05-06 19:30:50|127199.5|126999.5|127199.5|126999.5|127199.5|126999.5|127199.5|126999.5|1
1651865460000|2022-05-06 19:31:00|127200|127000|127200|127000|127200|127000|127200|127000|1
1651865480000|2022-05-06 19:31:20|127199|126999|127199|126999|127199|126999|127199|126999|1
1651865490000|2022-05-06 19:31:30|127199.5|126999.5|127199.5|126999.5|127199.5|126999.5|127199.5|126999.5|1
1651865540000|2022-05-06 19:32:20|127200|127000|127200|127000|127200|127000|127200|127000|1
1651865580000|2022-05-06 19:33:00|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|1
1651865610000|2022-05-06 19:33:30|127199|126999|127195|126995|127199|126999|127195|126995|2
1651865620000|2022-05-06 19:33:40|127194.5|126994.5|127194.5|126994.5|127194.5|126994.5|127194.5|126994.5|1
1651865630000|2022-05-06 19:33:50|127195.5|126995.5|127195.5|126995.5|127195.5|126995.5|127195.5|126995.5|1
1651865640000|2022-05-06 19:34:00|127196|126996|127196|126996|127196.5|126996.5|127196|126996|3
1651865650000|2022-05-06 19:34:10|127196.5|126996.5|127196.5|126996.5|127196.5|126996.5|127196.5|126996.5|1
1651865670000|2022-05-06 19:34:30|127197|126997|127196.5|126996.5|127197|126997|127196.5|126996.5|2
1651865680000|2022-05-06 19:34:40|127197|126997|127197|126997|127197|126997|127197|126997|1
1651865710000|2022-05-06 19:35:10|127197.5|126997.5|127197.5|126997.5|127197.5|126997.5|127197.5|126997.5|1
1651865730000|2022-05-06 19:35:30|127198.5|126998.5|127197.5|126997.5|127198.5|126998.5|127196.5|126996.5|3
1651865740000|2022-05-06 19:35:40|127196.5|126996.5|127197.5|126997.5|127198.5|126998.5|127196.5|126996.5|3
1651865760000|2022-05-06 19:36:00|127197|126997|127197|126997|127197|126997|127197|126997|1
1651865810000|2022-05-06 19:36:50|127197.5|126997.5|127197.5|126997.5|127197.5|126997.5|127197.5|126997.5|1
1651865820000|2022-05-06 19:37:00|127198.5|126998.5|127197|126997|127198.5|126998.5|127196|126996|7
1651865870000|2022-05-06 19:37:50|127197.5|126997.5|127197.5|126997.5|127197.5|126997.5|127197.5|126997.5|1
1651865920000|2022-05-06 19:38:40|127198.5|126998.5|127197|126997|127198.5|126998.5|127196|126996|6
1651865930000|2022-05-06 19:38:50|127197.5|126997.5|127180.5|126980.5|127197.5|126997.5|127180.5|126980.5|3
1651865940000|2022-05-06 19:39:00|127178|126978|127173.5|126973.5|127178|126978|127173|126973|4
1651865950000|2022-05-06 19:39:10|127173|126973|127157|126957|127173|126973|127157|126957|3
1651865960000|2022-05-06 19:39:20|127157.5|126957.5|127155.5|126955.5|127157.5|126957.5|127155.5|126955.5|3
1651865970000|2022-05-06 19:39:30|127156|126956|127156|126956|127156.5|126956.5|127156|126956|3
1651865980000|2022-05-06 19:39:40|127156.5|126956.5|127156.5|126956.5|127157|126957|127156.5|126956.5|3
1651865990000|2022-05-06 19:39:50|127157|126957|127157|126957|127157|126957|127156.5|126956.5|3
1651866000000|2022-05-06 19:40:00|127156.5|126956.5|127156.5|126956.5|127157|126957|127156.5|126956.5|3
1651866010000|2022-05-06 19:40:10|127157|126957|127156.5|126956.5|127157|126957|127156.5|126956.5|2
1651866020000|2022-05-06 19:40:20|127157|126957|127157|126957|127157|126957|127157|126957|1
1651866030000|2022-05-06 19:40:30|127156.5|126956.5|127157|126957|127157|126957|127156.5|126956.5|2
1651866040000|2022-05-06 19:40:40|127156.5|126956.5|127157|126957|127157|126957|127156.5|126956.5|2
1651866050000|2022-05-06 19:40:50|127156.5|126956.5|127156.5|126956.5|127156.5|126956.5|127156.5|126956.5|1
1651866060000|2022-05-06 19:41:00|127157|126957|127157|126957|127157|126957|127157|126957|1
1651866070000|2022-05-06 19:41:10|127157.5|126957.5|127157|126957|127157.5|126957.5|127157|126957|2
1651866120000|2022-05-06 19:42:00|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|1
1651866130000|2022-05-06 19:42:10|127157|126957|127157|126957|127157|126957|127157|126957|1
1651866160000|2022-05-06 19:42:40|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|1
1651866170000|2022-05-06 19:42:50|127157|126957|127157|126957|127157|126957|127157|126957|1
1651866180000|2022-05-06 19:43:00|127154|126954|127153.5|126953.5|127154|126954|127153.5|126953.5|2
1651866200000|2022-05-06 19:43:20|127154|126954|127153.5|126953.5|127154|126954|127153.5|126953.5|2
1651866210000|2022-05-06 19:43:30|127154|126954|127153.5|126953.5|127154|126954|127153.5|126953.5|2
1651866230000|2022-05-06 19:43:50|127153|126953|127153|126953|127153|126953|127153|126953|1
1651866240000|2022-05-06 19:44:00|127153.5|126953.5|127153.5|126953.5|127153.5|126953.5|127153.5|126953.5|1
1651866260000|2022-05-06 19:44:20|127153|126953|127153|126953|127153|126953|127153|126953|1
1651866290000|2022-05-06 19:44:50|127153.5|126953.5|127153.5|126953.5|127153.5|126953.5|127153.5|126953.5|1
1651866320000|2022-05-06 19:45:20|127154|126954|127153|126953|127154|126954|127153|126953|2
1651866370000|2022-05-06 19:46:10|127151.5|126951.5|127142.5|126942.5|127151.5|126951.5|127142|126942|3
1651866380000|2022-05-06 19:46:20|127143|126943|127134.5|126934.5|127143|126943|127134|126934|6
1651866390000|2022-05-06 19:46:30|127135|126935|127130|126930|127135|126935|127129.5|126929.5|8
1651866400000|2022-05-06 19:46:40|127129.5|126929.5|127126.5|126926.5|127135.5|126935.5|127126.5|126926.5|10
1651866410000|2022-05-06 19:46:50|127126|126926|127125.5|126925.5|127126.5|126926.5|127125.5|126925.5|8
1651866420000|2022-05-06 19:47:00|127125|126925|127134|126934|127134|126934|127124.5|126924.5|10
1651866430000|2022-05-06 19:47:10|127134.5|126934.5|127133.5|126933.5|127134.5|126934.5|127133.5|126933.5|5
1651866440000|2022-05-06 19:47:20|127134|126934|127124|126924|127134|126934|127123.5|126923.5|4
1651866450000|2022-05-06 19:47:30|127123.5|126923.5|127124|126924|127124.5|126924.5|127123.5|126923.5|4
1651866460000|2022-05-06 19:47:40|127124.5|126924.5|127124.5|126924.5|127124.5|126924.5|127124.5|126924.5|1
1651866490000|2022-05-06 19:48:10|127124|126924|127123|126923|127124|126924|127123|126923|3
1651866920000|2022-05-06 19:55:20|127123.5|126923.5|127125.5|126925.5|127125.5|126925.5|127123.5|126923.5|4
1651866940000|2022-05-06 19:55:40|127126|126926|127126|126926|127126|126926|127126|126926|1
1651866950000|2022-05-06 19:55:50|127125.5|126925.5|127125.5|126925.5|127125.5|126925.5|127125.5|126925.5|1
1651866960000|2022-05-06 19:56:00|127125|126925|127102.5|126902.5|127125|126925|127100.5|126900.5|3
1651866970000|2022-05-06 19:56:10|127103|126903|127102.5|126902.5|127103|126903|127102.5|126902.5|2
1651866980000|2022-05-06 19:56:20|127102|126902|127102|126902|127102|126902|127102|126902|1
1651866990000|2022-05-06 19:56:30|127102.5|126902.5|127065.6|126865.6|127102.5|126902.5|127060|126860|14
1651867000000|2022-05-06 19:56:40|127066.4|126866.4|127079.5|126879.5|127079.5|126879.5|127064|126864|11
1651867010000|2022-05-06 19:56:50|127079|126879|127071.1|126871.1|127079.5|126879.5|127071.1|126871.1|5
1651867020000|2022-05-06 19:57:00|127068.6|126868.6|127061.4|126861.4|127068.6|126868.6|126996.1|126796.1|10
1651867030000|2022-05-06 19:57:10|127063.6|126863.6|127066.1|126866.1|127066.1|126866.1|127057.9|126857.9|11
1651867040000|2022-05-06 19:57:20|127066.9|126866.9|127066.4|126866.4|127066.9|126866.9|127065.6|126865.6|9
1651867050000|2022-05-06 19:57:30|127066.9|126866.9|127067.1|126867.1|127067.1|126867.1|127066.9|126866.9|2
1651867060000|2022-05-06 19:57:40|127067.6|126867.6|127067.9|126867.9|127067.9|126867.9|127067.6|126867.6|2
1651867090000|2022-05-06 19:58:10|127068.4|126868.4|127068.6|126868.6|127068.6|126868.6|127068.4|126868.4|2
1651867110000|2022-05-06 19:58:30|127068.9|126868.9|127068.9|126868.9|127068.9|126868.9|127068.9|126868.9|1
1651867120000|2022-05-06 19:58:40|127069.4|126869.4|127069.4|126869.4|127069.4|126869.4|127069.4|126869.4|1
1652050860000|2022-05-08 23:01:00|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|1
1652054510000|2022-05-09 00:01:50|127505.7|127145.7|127539.7|127179.7|127562.2|127202.2|127501.7|127141.7|18
1652054520000|2022-05-09 00:02:00|127526.7|127166.7|127596|127236|127655.5|127295.5|127526.7|127166.7|17
1652054530000|2022-05-09 00:02:10|127596.5|127236.5|127611.5|127251.5|127617|127257|127596.5|127236.5|10
1652054540000|2022-05-09 00:02:20|127606|127246|127606|127257|127615|127258|127596.5|127236.5|21
1652054550000|2022-05-09 00:02:30|127611|127262|127612|127281|127624|127289|127610|127262|14
1652054560000|2022-05-09 00:02:40|127611|127282|127604|127289|127611|127289|127604|127282|13
1652054570000|2022-05-09 00:02:50|127603|127290|127625|127323|127627|127328|127603|127290|15
1652054580000|2022-05-09 00:03:00|127620|127314|127616|127337|127620|127337|127602|127310|17
1652054590000|2022-05-09 00:03:10|127631|127352|127626|127357|127636|127367|127623|127349|16
1652054600000|2022-05-09 00:03:20|127630|127363|127595|127338|127639|127375|127595|127338|16
1652054610000|2022-05-09 00:03:30|127590|127334|127603|127351|127603|127351|127584|127329|10
1652054620000|2022-05-09 00:03:40|127607|127357|127599|127354|127615|127368|127599|127354|8
1652054630000|2022-05-09 00:03:50|127603|127370|127597|127356|127603|127370|127597|127355|4
1652054640000|2022-05-09 00:04:00|127596|127357|127596|127357|127596|127357|127596|127357|2
1652054650000|2022-05-09 00:04:10|127600|127358|127602|127371|127604|127371|127594|127358|9
1652054660000|2022-05-09 00:04:20|127601|127372|127605|127378|127606|127378|127601|127372|6
1652054670000|2022-05-09 00:04:30|127604|127379|127628|127406|127638|127415|127604|127379|11
1652054680000|2022-05-09 00:04:40|127623|127401|127616|127398|127623|127401|127607|127386|10
1652054690000|2022-05-09 00:04:50|127621|127403|127615|127399|127621|127403|127611|127393|7
1652054700000|2022-05-09 00:05:00|127614|127400|127612|127401|127614|127401|127603|127390|6
1652054710000|2022-05-09 00:05:10|127611|127402|127610|127403|127615|127408|127610|127402|6
1652054720000|2022-05-09 00:05:20|127614|127414|127605|127398|127625|127418|127605|127398|6
1652054730000|2022-05-09 00:05:30|127600|127393|127615|127408|127615|127408|127600|127393|9
1652054740000|2022-05-09 00:05:40|127616|127407|127612|127401|127617|127407|127612|127401|5
1652054750000|2022-05-09 00:05:50|127607|127402|127596|127387|127607|127402|127596|127387|7
1652054760000|2022-05-09 00:06:00|127601|127392|127560|127353|127601|127392|127560|127353|7
1652054770000|2022-05-09 00:06:10|127555|127354|127550|127344|127555|127354|127545|127339|6
1652054780000|2022-05-09 00:06:20|127549|127343|127544|127339|127549|127344|127544|127339|5
1652054790000|2022-05-09 00:06:30|127544.5|127344.5|127553|127350|127553|127350|127544.5|127344.5|3
1652054800000|2022-05-09 00:06:40|127547|127344|127548|127345|127548|127345|127542|127341|5
1652054810000|2022-05-09 00:06:50|127549.5|127349.5|127531.5|127331.5|127552|127351|127531.5|127331.5|7
1652054820000|2022-05-09 00:07:00|127536.5|127336.5|127516.5|127316.5|127542|127342|127516.5|127316.5|6
1652054830000|2022-05-09 00:07:10|127519|127319|127527|127327|127527|127327|127517|127317|7
1652054840000|2022-05-09 00:07:20|127529.5|127329.5|127546.5|127346.5|127546.5|127346.5|127529.5|127329.5|6
1652054850000|2022-05-09 00:07:30|127549|127349|127563|127360|127563|127360|127549|127349|8
1652054860000|2022-05-09 00:07:40|127558|127355|127564|127360|127564|127360|127558|127355|4
1652054870000|2022-05-09 00:07:50|127549|127345|127548|127345|127549|127345|127548|127345|3
1652054880000|2022-05-09 00:08:00|127544|127340|127529|127325|127544|127340|127529|127325|4
1652054890000|2022-05-09 00:08:10|127523|127320|127523|127320|127523|127320|127523|127320|1
1652054900000|2022-05-09 00:08:20|127524|127324|127527|127326|127528|127326|127523|127321|6
1652054910000|2022-05-09 00:08:30|127532|127327|127541|127338|127542|127342|127532|127327|6
1652054920000|2022-05-09 00:08:40|127537|127337|127556.5|127356.5|127556.5|127356.5|127537|127337|7
1652054930000|2022-05-09 00:08:50|127551.5|127351.5|127561.5|127361.5|127561.5|127361.5|127551.5|127351.5|3
1652054940000|2022-05-09 00:09:00|127560|127353|127556.5|127356.5|127560|127356.5|127552|127352|4
1652054950000|2022-05-09 00:09:10|127556|127352|127561.5|127361.5|127561.5|127361.5|127551.5|127351.5|7
1652054960000|2022-05-09 00:09:20|127562|127362|127552|127351|127562|127362|127552|127351|4
1652054970000|2022-05-09 00:09:30|127555.4|127355.4|127556.9|127356.9|127557.4|127357.4|127541.4|127341.4|14
1652054980000|2022-05-09 00:09:40|127549.9|127349.9|127580|127380|127580|127380|127542.5|127342.5|12
1652054990000|2022-05-09 00:09:50|127578|127376|127583.5|127383.5|127586.5|127386.5|127574|127374|8
1652055000000|2022-05-09 00:10:00|127584|127384|127580|127380|127584|127384|127570|127370|8
1652055010000|2022-05-09 00:10:10|127583.5|127383.5|127583.5|127383.5|127587|127387|127583.5|127383.5|6
1652055020000|2022-05-09 00:10:20|127607|127407|127577|127377|127607|127407|127577|127377|12
1652055030000|2022-05-09 00:10:30|127576|127376|127585|127385|127585|127385|127576|127376|4
1652055040000|2022-05-09 00:10:40|127585.5|127385.5|127578|127378|127587|127387|127567.5|127367.5|19
1652055050000|2022-05-09 00:10:50|127572.5|127372.5|127552.5|127352.5|127578.5|127378.5|127552.5|127352.5|11
1652055060000|2022-05-09 00:11:00|127553|127353|127561.5|127361.5|127562|127362|127553|127353|5
1652055070000|2022-05-09 00:11:10|127556|127356|127536|127336|127556.5|127356.5|127536|127336|8
1652055080000|2022-05-09 00:11:20|127541.5|127341.5|127510|127310|127541.5|127341.5|127510|127310|19
1652055090000|2022-05-09 00:11:30|127509|127309|127514|127314|127514|127314|127505|127305|8
1652055100000|2022-05-09 00:11:40|127516|127316|127507|127307|127516|127316|127505|127305|12
1652055110000|2022-05-09 00:11:50|127506|127306|127506|127306|127515.5|127315.5|127505.5|127305.5|11
1652055120000|2022-05-09 00:12:00|127503|127303|127536|127336|127578|127378|127499|127299|15
1652055130000|2022-05-09 00:12:10|127534.5|127334.5|127493|127293|127535|127335|127493|127293|9
1652055140000|2022-05-09 00:12:20|127484|127284|127506.2|127306.2|127522|127322|127484|127284|17
1652055150000|2022-05-09 00:12:30|127508.2|127308.2|127507.2|127307.2|127512.5|127312.5|127506.7|127306.7|5
1652055160000|2022-05-09 00:12:40|127507.7|127307.7|127513.5|127313.5|127514|127314|127504.2|127304.2|10
1652055170000|2022-05-09 00:12:50|127508.2|127308.2|127530.2|127330.2|127535.2|127335.2|127506|127306|22
1652055180000|2022-05-09 00:13:00|127526.7|127326.7|127511.5|127311.5|127527.2|127327.2|127510.5|127310.5|10
1652055190000|2022-05-09 00:13:10|127515.5|127315.5|127527.5|127327.5|127530.5|127330.5|127515.5|127315.5|10
1652055200000|2022-05-09 00:13:20|127527.2|127327.2|127530.5|127330.5|127530.5|127330.5|127526|127326|10
1652055210000|2022-05-09 00:13:30|127532|127332|127536.5|127336.5|127540|127340|127532|127332|11
1652055220000|2022-05-09 00:13:40|127537.5|127337.5|127553.4|127353.4|127553.4|127353.4|127537.5|127337.5|12
1652055230000|2022-05-09 00:13:50|127552.9|127352.9|127545.5|127345.5|127553.9|127353.9|127544.5|127344.5|15
1652055240000|2022-05-09 00:14:00|127533|127333|127547|127347|127547|127347|127531.5|127331.5|16
1652055250000|2022-05-09 00:14:10|127547.5|127347.5|127520.5|127320.5|127547.5|127347.5|127518.5|127318.5|13
1652055260000|2022-05-09 00:14:20|127521|127321|127520.5|127320.5|127521.5|127321.5|127520.5|127320.5|5
1652055270000|2022-05-09 00:14:30|127519.5|127319.5|127530.5|127330.5|127532.5|127332.5|127517.5|127317.5|15
1652055280000|2022-05-09 00:14:40|127528.5|127328.5|127537.5|127337.5|127539.5|127339.5|127528|127328|16
1652055290000|2022-05-09 00:14:50|127539.5|127339.5|127527.5|127327.5|127539.5|127339.5|127527.5|127327.5|7
1652055300000|2022-05-09 00:15:00|127526.5|127326.5|127523.5|127323.5|127526.5|127326.5|127509.5|127309.5|16
1652055310000|2022-05-09 00:15:10|127523|127323|127511.5|127311.5|127523|127323|127494|127294|15
1652055320000|2022-05-09 00:15:20|127511|127311|127461|127361|127511.5|127366|127460.5|127300|8
1652055330000|2022-05-09 00:15:30|127460.5|127360.5|127482|127382|127501|127382|127460|127300.5|10
1652055340000|2022-05-09 00:15:40|127483|127383|127547.9|127347.9|127547.9|127384|127480.5|127322.5|14
1652055350000|2022-05-09 00:15:50|127548|127348|127543.5|127343.5|127554.9|127354.9|127537|127337|14
1652055360000|2022-05-09 00:16:00|127543|127343|127537|127337|127546|127346|127536|127336|14
1652055370000|2022-05-09 00:16:10|127537.5|127337.5|127544|127344|127544|127344|127537.5|127337.5|5
1652055380000|2022-05-09 00:16:20|127540|127340|127511|127411|127540|127417.5|127494.5|127340|17
1652055390000|2022-05-09 00:16:30|127495|127395|127502|127402|127513|127413|127494|127394|11
1652055400000|2022-05-09 00:16:40|127502.5|127402.5|127515|127415|127516.5|127416.5|127498|127398|14
1652055410000|2022-05-09 00:16:50|127522|127422|127519|127419|127528|127428|127518|127418|12
1652055420000|2022-05-09 00:17:00|127518.5|127418.5|127534|127434|127534|127434|127518.5|127418.5|8
1652055430000|2022-05-09 00:17:10|127533.5|127433.5|127515.5|127415.5|127533.5|127433.5|127515.5|127415.5|10
1652055440000|2022-05-09 00:17:20|127515|127415|127508|127408|127519.5|127419.5|127508|127408|14
1652055450000|2022-05-09 00:17:30|127509|127409|127512.5|127412.5|127512.5|127412.5|127505.5|127405.5|11
1652055460000|2022-05-09 00:17:40|127518.5|127418.5|127524|127424|127530|127430|127518.5|127418.5|14
1652055470000|2022-05-09 00:17:50|127523|127423|127524|127424|127526|127426|127520.5|127420.5|5
1652055480000|2022-05-09 00:18:00|127524.5|127424.5|127500.5|127400.5|127524.5|127424.5|127500.5|127400.5|12
1652055490000|2022-05-09 00:18:10|127500|127400|127490.5|127390.5|127500|127400|127489|127389|10
1652055500000|2022-05-09 00:18:20|127499.5|127399.5|127509.5|127409.5|127513.5|127413.5|127499.5|127399.5|16
1652055510000|2022-05-09 00:18:30|127511.5|127411.5|127520|127420|127524|127424|127511.5|127411.5|8
1652055520000|2022-05-09 00:18:40|127519.5|127419.5|127536|127436|127538.5|127438.5|127519|127419|16
1652055530000|2022-05-09 00:18:50|127539.5|127439.5|127550.5|127450.5|127550.5|127450.5|127527|127427|18
1652055540000|2022-05-09 00:19:00|127551|127451|127550|127450|127560|127460|127548.5|127448.5|19
1652055550000|2022-05-09 00:19:10|127549.5|127449.5|127540.5|127440.5|127549.5|127449.5|127537.5|127437.5|10
1652055560000|2022-05-09 00:19:20|127540|127440|127530|127430|127540.5|127440.5|127530|127430|11
1652055570000|2022-05-09 00:19:30|127529.5|127429.5|127549|127449|127549|127449|127529.5|127429.5|17
1652055580000|2022-05-09 00:19:40|127549.5|127449.5|127530.5|127430.5|127550|127450|127530.5|127430.5|17
1652055590000|2022-05-09 00:19:50|127530|127430|127524|127424|127540|127440|127522.5|127422.5|18
1652055600000|2022-05-09 00:20:00|127523.5|127423.5|127516|127416|127528|127428|127511|127411|23
1652055610000|2022-05-09 00:20:10|127519|127419|127520|127420|127520|127420|127510|127410|12
1652055620000|2022-05-09 00:20:20|127519.5|127419.5|127549|127449|127550.5|127450.5|127519.5|127419.5|18
1652055630000|2022-05-09 00:20:30|127549.5|127449.5|127550.5|127450.5|127550.5|127450.5|127549.5|127449.5|11
1652055640000|2022-05-09 00:20:40|127550|127450|127545|127445|127550.5|127450.5|127545|127445|13
1652055650000|2022-05-09 00:20:50|127545.5|127445.5|127538.5|127438.5|127550.5|127450.5|127538.5|127438.5|14
1652055660000|2022-05-09 00:21:00|127538|127438|127550|127450|127550|127450|127529.5|127429.5|23
1652055670000|2022-05-09 00:21:10|127548|127448|127538|127438|127550.5|127450.5|127538|127438|17
1652055680000|2022-05-09 00:21:20|127533|127433|127603.5|127403.5|127606.5|127441|127533|127398.5|20
1652055690000|2022-05-09 00:21:30|127604.5|127404.5|127601.5|127401.5|127618.8|127418.8|127590|127390|24
1652055700000|2022-05-09 00:21:40|127612|127412|127602|127402|127619|127419|127592.5|127392.5|23
1652055710000|2022-05-09 00:21:50|127601.5|127401.5|127599.5|127399.5|127601.5|127401.5|127597.5|127397.5|9
1652055720000|2022-05-09 00:22:00|127600.5|127400.5|127603.5|127403.5|127606.5|127406.5|127588|127388|11
1652055730000|2022-05-09 00:22:10|127604.5|127404.5|127604|127404|127608|127408|127598|127398|12
1652055740000|2022-05-09 00:22:20|127604.5|127404.5|127609.5|127409.5|127610.5|127410.5|127604.5|127404.5|6
1652055750000|2022-05-09 00:22:30|127611|127411|127605.5|127405.5|127613.5|127413.5|127598.5|127398.5|15
1652055760000|2022-05-09 00:22:40|127606.5|127406.5|127609|127409|127609|127409|127605|127405|8
1652055770000|2022-05-09 00:22:50|127605|127405|127609.5|127409.5|127614|127414|127599.5|127399.5|13
1652055780000|2022-05-09 00:23:00|127610.5|127410.5|127640.5|127440.5|127646.5|127446.5|127600.5|127400.5|15
1652055790000|2022-05-09 00:23:10|127642|127442|127611|127411|127642|127442|127607.5|127407.5|22
1652055800000|2022-05-09 00:23:20|127610.5|127410.5|127542.5|127442.5|127611.5|127452.5|127542|127406.5|9
1652055810000|2022-05-09 00:23:30|127542|127442|127545.5|127445.5|127550.5|127450.5|127542|127442|15
1652055820000|2022-05-09 00:23:40|127546|127446|127529.5|127429.5|127546|127446|127524|127424|11
1652055830000|2022-05-09 00:23:50|127530.5|127430.5|127541|127441|127544|127444|127530.5|127430.5|6
1652055840000|2022-05-09 00:24:00|127544.5|127444.5|127546|127446|127554.5|127454.5|127542|127442|13
1652055850000|2022-05-09 00:24:10|127539|127439|127534.5|127434.5|127544.5|127444.5|127534.5|127434.5|9
1652055860000|2022-05-09 00:24:20|127534|127434|127519|127419|127534.5|127434.5|127510.5|127410.5|11
1652055870000|2022-05-09 00:24:30|127519.5|127419.5|127529.5|127429.5|127530.5|127430.5|127515.5|127415.5|13
1652055880000|2022-05-09 00:24:40|127530|127430|127548.5|127448.5|127548.5|127448.5|127530|127430|7
1652055890000|2022-05-09 00:24:50|127549|127449|127559|127459|127559|127459|127549|127449|11
1652055900000|2022-05-09 00:25:00|127559.5|127459.5|127567.5|127467.5|127568|127468|127559.5|127459.5|5
1652055910000|2022-05-09 00:25:10|127567|127467|127567.5|127467.5|127568|127468|127567|127467|4
1652055920000|2022-05-09 00:25:20|127567|127467|127558|127458|127567.5|127467.5|127558|127458|10
1652055930000|2022-05-09 00:25:30|127557.5|127457.5|127559|127459|127559|127459|127544|127444|16
1652055940000|2022-05-09 00:25:40|127558|127458|127568.5|127468.5|127587.5|127487.5|127558|127458|19
1652055950000|2022-05-09 00:25:50|127565|127465|127539.5|127439.5|127565|127465|127539.5|127439.5|17
1652055960000|2022-05-09 00:26:00|127539|127439|127530|127430|127539|127439|127521.5|127421.5|16
1652055970000|2022-05-09 00:26:10|127534|127434|127534|127434|127534|127434|127529.5|127429.5|8
1652055980000|2022-05-09 00:26:20|127534.5|127434.5|127534.5|127434.5|127543|127443|127530|127430|17
1652055990000|2022-05-09 00:26:30|127534|127434|127537.5|127437.5|127540|127440|127534|127434|10
1652056000000|2022-05-09 00:26:40|127538.5|127438.5|127529|127429|127540.5|127440.5|127529|127429|20
1652056010000|2022-05-09 00:26:50|127528.5|127428.5|127524|127424|127528.5|127428.5|127524|127424|2
1652056020000|2022-05-09 00:27:00|127519|127419|127513.5|127413.5|127519.5|127419.5|127504|127404|17
1652056030000|2022-05-09 00:27:10|127514|127414|127527|127427|127528|127428|127513.5|127413.5|14
1652056040000|2022-05-09 00:27:20|127528|127428|127503.5|127403.5|127528.5|127428.5|127503.5|127403.5|19
1652056050000|2022-05-09 00:27:30|127508|127408|127506|127406|127513.5|127413.5|127500|127400|12
1652056060000|2022-05-09 00:27:40|127502|127402|127506.5|127406.5|127506.5|127406.5|127499.5|127399.5|17
1652056070000|2022-05-09 00:27:50|127510.5|127410.5|127510|127410|127512|127412|127509|127409|14
1652056080000|2022-05-09 00:28:00|127509.5|127409.5|127509.5|127409.5|127510.5|127410.5|127508.5|127408.5|9
1652056090000|2022-05-09 00:28:10|127508.5|127408.5|127511|127411|127511|127411|127508|127408|11
1652056100000|2022-05-09 00:28:20|127510.5|127410.5|127509.5|127409.5|127511|127411|127509.5|127409.5|11
1652056110000|2022-05-09 00:28:30|127509|127409|127504|127404|127512|127412|127504|127404|7
1652056120000|2022-05-09 00:28:40|127504.5|127404.5|127513|127413|127514|127414|127504.5|127404.5|3
1652056130000|2022-05-09 00:28:50|127512.5|127412.5|127514|127414|127514|127414|127512|127412|5
1652056140000|2022-05-09 00:29:00|127517|127417|127523|127423|127524|127424|127517|127417|11
1652056150000|2022-05-09 00:29:10|127522.5|127422.5|127517|127417|127527|127427|127516|127416|18
1652056160000|2022-05-09 00:29:20|127516|127416|127516.5|127416.5|127527|127427|127516|127416|24
1652056170000|2022-05-09 00:29:30|127517|127417|127519|127419|127525.5|127425.5|127517|127417|13
1652056180000|2022-05-09 00:29:40|127515|127415|127519|127419|127519|127419|127515|127415|2
1652056190000|2022-05-09 00:29:50|127520|127420|127525.5|127425.5|127525.5|127425.5|127520|127420|3
1652056200000|2022-05-09 00:30:00|127533|127433|127524|127424|127536|127436|127524|127424|18
1652056210000|2022-05-09 00:30:10|127523|127423|127543|127443|127543.5|127443.5|127519|127419|23
1652056220000|2022-05-09 00:30:20|127544.5|127444.5|127568.5|127468.5|127570|127470|127544.5|127444.5|22
1652056230000|2022-05-09 00:30:30|127564.5|127464.5|127554|127454|127564.5|127464.5|127552.5|127452.5|18
1652056240000|2022-05-09 00:30:40|127553.5|127453.5|127552.5|127452.5|127554.5|127454.5|127551.5|127451.5|20
1652056250000|2022-05-09 00:30:50|127553|127453|127552|127452|127553.5|127453.5|127547.5|127447.5|15
1652056260000|2022-05-09 00:31:00|127543.5|127443.5|127551.5|127451.5|127552|127452|127543.5|127443.5|8
1652056270000|2022-05-09 00:31:10|127552|127452|127554|127454|127558|127458|127552|127452|14
1652056280000|2022-05-09 00:31:20|127553.5|127453.5|127533.5|127433.5|127553.5|127453.5|127533.5|127433.5|18
1652056290000|2022-05-09 00:31:30|127534.5|127434.5|127526.5|127426.5|127535|127435|127525.5|127425.5|13
1652056300000|2022-05-09 00:31:40|127527|127427|127537.5|127437.5|127537.5|127437.5|127527|127427|16
1652056310000|2022-05-09 00:31:50|127539.5|127439.5|127546|127446|127546.5|127446.5|127537.5|127437.5|9
1652056320000|2022-05-09 00:32:00|127545.5|127445.5|127550.5|127450.5|127554|127454|127540|127440|14
1652056330000|2022-05-09 00:32:10|127549.5|127449.5|127540|127440|127550|127450|127540|127440|15
1652056340000|2022-05-09 00:32:20|127541|127441|127541|127441|127541|127441|127541|127441|1
1652056350000|2022-05-09 00:32:30|127545.5|127445.5|127557.5|127457.5|127557.5|127457.5|127541.5|127441.5|17
1652056360000|2022-05-09 00:32:40|127558.5|127458.5|127560.5|127460.5|127567|127467|127558|127458|12
1652056370000|2022-05-09 00:32:50|127561|127461|127561.5|127461.5|127562|127462|127561|127461|3
1652056380000|2022-05-09 00:33:00|127563|127463|127578|127478|127581|127481|127563|127463|18
1652056390000|2022-05-09 00:33:10|127577|127477|127581|127481|127581|127481|127567.5|127467.5|22
1652056400000|2022-05-09 00:33:20|127577.5|127477.5|127561|127461|127577.5|127477.5|127557.5|127457.5|17
1652056410000|2022-05-09 00:33:30|127560|127460|127559|127459|127561|127461|127558.5|127458.5|14
1652056420000|2022-05-09 00:33:40|127559.5|127459.5|127570|127470|127570|127470|127559.5|127459.5|13
1652056430000|2022-05-09 00:33:50|127570.5|127470.5|127569.5|127469.5|127571|127471|127569.5|127469.5|6
1652056440000|2022-05-09 00:34:00|127569|127469|127579|127479|127579.5|127479.5|127569|127469|15
1652056450000|2022-05-09 00:34:10|127581|127481|127582.5|127482.5|127583|127483|127581|127481|6
1652056460000|2022-05-09 00:34:20|127581|127481|127571.5|127471.5|127589.5|127489.5|127571.5|127471.5|12
1652056470000|2022-05-09 00:34:30|127570.5|127470.5|127558|127458|127570.5|127470.5|127558|127458|22
1652056480000|2022-05-09 00:34:40|127553|127453|127571|127471|127573|127473|127552.5|127452.5|15
1652056490000|2022-05-09 00:34:50|127567|127467|127587|127487|127592|127492|127567|127467|12
1652056500000|2022-05-09 00:35:00|127590.5|127490.5|127616|127516|127616|127516|127590.5|127490.5|14
1652056510000|2022-05-09 00:35:10|127608.5|127508.5|127616|127516|127616.5|127516.5|127607.5|127507.5|15
1652056520000|2022-05-09 00:35:20|127615.5|127515.5|127630.5|127530.5|127630.5|127530.5|127615.5|127515.5|11
1652056530000|2022-05-09 00:35:30|127631|127531|127631|127531|127631|127531|127627.5|127527.5|5
1652056540000|2022-05-09 00:35:40|127630|127530|127637|127537|127645|127545|127630|127530|11
1652056550000|2022-05-09 00:35:50|127645|127545|127640.5|127540.5|127646|127546|127636.5|127536.5|16
1652056560000|2022-05-09 00:36:00|127637.5|127537.5|127624.5|127524.5|127644|127544|127624.5|127524.5|16
1652056570000|2022-05-09 00:36:10|127624|127524|127625.5|127525.5|127634.5|127534.5|127621|127521|19
1652056580000|2022-05-09 00:36:20|127626.5|127526.5|127625.5|127525.5|127626.5|127526.5|127624.5|127524.5|6
1652056590000|2022-05-09 00:36:30|127630|127530|127651|127551|127651|127551|127630|127530|15
1652056600000|2022-05-09 00:36:40|127650.5|127550.5|127654|127554|127654.5|127554.5|127650.5|127550.5|5
1652056610000|2022-05-09 00:36:50|127653|127553|127650.5|127550.5|127665.5|127565.5|127650|127550|15
1652056620000|2022-05-09 00:37:00|127646|127546|127645.5|127545.5|127653.5|127553.5|127645.5|127545.5|17
1652056630000|2022-05-09 00:37:10|127644.5|127544.5|127634|127534|127645.5|127545.5|127633.5|127533.5|10
1652056640000|2022-05-09 00:37:20|127633.5|127533.5|127622.5|127522.5|127633.5|127533.5|127622.5|127522.5|16
1652056650000|2022-05-09 00:37:30|127624|127524|127633|127533|127634.5|127534.5|127623.5|127523.5|11
1652056660000|2022-05-09 00:37:40|127633.5|127533.5|127623.5|127523.5|127634.5|127534.5|127623.5|127523.5|9
1652056670000|2022-05-09 00:37:50|127625|127525|127633.5|127533.5|127633.5|127533.5|127625|127525|7
1652056680000|2022-05-09 00:38:00|127634|127534|127641.5|127541.5|127642.5|127542.5|127633.5|127533.5|9
1652056690000|2022-05-09 00:38:10|127642|127542|127649|127549|127650|127550|127642|127542|12
1652056700000|2022-05-09 00:38:20|127648|127548|127668.5|127568.5|127669.5|127569.5|127641|127541|20
1652056710000|2022-05-09 00:38:30|127669.5|127569.5|127682.5|127582.5|127683|127583|127665.5|127565.5|16
1652056720000|2022-05-09 00:38:40|127681.5|127581.5|127681.5|127581.5|127687.5|127587.5|127673|127573|13
1652056730000|2022-05-09 00:38:50|127682.5|127582.5|127683.5|127583.5|127687.5|127587.5|127682.5|127582.5|8
1652056740000|2022-05-09 00:39:00|127686|127586|127683.5|127583.5|127686.5|127586.5|127681.5|127581.5|7
1652056750000|2022-05-09 00:39:10|127680.5|127580.5|127691.5|127591.5|127692|127592|127673.5|127573.5|17
1652056760000|2022-05-09 00:39:20|127692|127592|127693.5|127593.5|127693.5|127593.5|127692|127592|6
1652056770000|2022-05-09 00:39:30|127694|127594|127701|127601|127703.5|127603.5|127694|127594|10
1652056780000|2022-05-09 00:39:40|127697.5|127597.5|127693.5|127593.5|127703|127603|127687|127587|20
1652056790000|2022-05-09 00:39:50|127693|127593|127718.5|127618.5|127719.5|127619.5|127692|127592|15
1652056800000|2022-05-09 00:40:00|127719|127619|127712.5|127612.5|127722|127622|127710.5|127610.5|19
1652056810000|2022-05-09 00:40:10|127701|127601|127706|127606|127708.5|127608.5|127700|127600|19
1652056820000|2022-05-09 00:40:20|127708.5|127608.5|127714|127614|127719|127619|127708.5|127608.5|13
1652056830000|2022-05-09 00:40:30|127719|127619|127719|127619|127724.5|127624.5|127717.5|127617.5|16
1652056840000|2022-05-09 00:40:40|127722|127622|127718.5|127618.5|127723|127623|127718.5|127618.5|12
1652056850000|2022-05-09 00:40:50|127722.5|127622.5|127729.5|127629.5|127729.5|127629.5|127722.5|127622.5|11
1652056860000|2022-05-09 00:41:00|127729|127629|127724|127624|127737|127637|127715|127615|18
1652056870000|2022-05-09 00:41:10|127725|127625|127726|127626|127730|127630|127712.5|127612.5|21
1652056880000|2022-05-09 00:41:20|127726.5|127626.5|127732.5|127632.5|127732.5|127632.5|127723|127623|17
1652056890000|2022-05-09 00:41:30|127731.5|127631.5|127730|127630|127733.5|127633.5|127729.5|127629.5|10
1652056900000|2022-05-09 00:41:40|127729.5|127629.5|127730.5|127630.5|127730.5|127630.5|127715.5|127615.5|18
1652056910000|2022-05-09 00:41:50|127730|127630|127715|127615|127730|127630|127714.5|127614.5|10
1652056920000|2022-05-09 00:42:00|127714.5|127614.5|127711|127611|127714.5|127614.5|127706.5|127606.5|21
1652056930000|2022-05-09 00:42:10|127711.5|127611.5|127707|127607|127714|127614|127705.5|127605.5|22
1652056940000|2022-05-09 00:42:20|127706|127606|127712.5|127612.5|127714.5|127614.5|127706|127606|25
1652056950000|2022-05-09 00:42:30|127714.5|127614.5|127709|127609|127714.5|127614.5|127705|127605|21
1652056960000|2022-05-09 00:42:40|127708.5|127608.5|127716|127616|127723|127623|127707|127607|22
1652056970000|2022-05-09 00:42:50|127715|127615|127713|127613|127716|127616|127706|127606|24
1652056980000|2022-05-09 00:43:00|127712|127612|127720|127620|127720.5|127620.5|127710|127610|9
1652056990000|2022-05-09 00:43:10|127720.5|127620.5|127712|127612|127723|127623|127712|127612|20
1652057000000|2022-05-09 00:43:20|127713.5|127613.5|127708.5|127608.5|127717|127617|127705|127605|19
1652057010000|2022-05-09 00:43:30|127709|127609|127695|127595|127709|127609|127694.5|127594.5|21
1652057020000|2022-05-09 00:43:40|127694.5|127594.5|127694.5|127594.5|127695|127595|127686.5|127586.5|11
1652057030000|2022-05-09 00:43:50|127693|127593|127680.5|127580.5|127695.5|127595.5|127673.5|127573.5|23
1652057040000|2022-05-09 00:44:00|127679.5|127579.5|127681|127581|127682|127582|127670.5|127570.5|19
1652057050000|2022-05-09 00:44:10|127681.5|127581.5|127692|127592|127692.5|127592.5|127681.5|127581.5|18
1652057060000|2022-05-09 00:44:20|127690.5|127590.5|127704|127604|127704|127604|127690.5|127590.5|15
1652057070000|2022-05-09 00:44:30|127704.5|127604.5|127712|127612|127712|127612|127704.5|127604.5|10
1652057080000|2022-05-09 00:44:40|127711|127611|127714|127614|127715|127615|127711|127611|7
1652057090000|2022-05-09 00:44:50|127713.5|127613.5|127686.5|127586.5|127713.5|127613.5|127686.5|127586.5|21
1652057100000|2022-05-09 00:45:00|127687|127587|127690|127590|127696.5|127596.5|127687|127587|17
1652057110000|2022-05-09 00:45:10|127689|127589|127686|127586|127690|127590|127684.5|127584.5|18
1652057120000|2022-05-09 00:45:20|127685|127585|127697|127597|127697|127597|127685|127585|12
1652057130000|2022-05-09 00:45:30|127698.5|127598.5|127687.5|127587.5|127698.5|127598.5|127687.5|127587.5|11
1652057140000|2022-05-09 00:45:40|127688.5|127588.5|127692.5|127592.5|127692.5|127592.5|127687.5|127587.5|11
1652057150000|2022-05-09 00:45:50|127692|127592|127689.5|127589.5|127692|127592|127685|127585|10
1652057160000|2022-05-09 00:46:00|127689|127589|127686|127586|127689|127589|127685.5|127585.5|4
1652057170000|2022-05-09 00:46:10|127685.5|127585.5|127674|127574|127685.5|127585.5|127674|127574|7
1652057180000|2022-05-09 00:46:20|127674.5|127574.5|127675.5|127575.5|127675.5|127575.5|127674.5|127574.5|5
1652057190000|2022-05-09 00:46:30|127676|127576|127672|127572|127678|127578|127670|127570|19
1652057200000|2022-05-09 00:46:40|127674.5|127574.5|127670.5|127570.5|127675|127575|127667|127567|19
1652057210000|2022-05-09 00:46:50|127672|127572|127677.5|127577.5|127679|127579|127672|127572|12
1652057220000|2022-05-09 00:47:00|127677|127577|127676.5|127576.5|127678.5|127578.5|127674|127574|14
1652057230000|2022-05-09 00:47:10|127676|127576|127666.5|127566.5|127676|127576|127662|127562|16
1652057240000|2022-05-09 00:47:20|127666|127566|127667|127567|127668|127568|127666|127566|6
1652057250000|2022-05-09 00:47:30|127667.5|127567.5|127677.5|127577.5|127679.5|127579.5|127667.5|127567.5|15
1652057260000|2022-05-09 00:47:40|127678.5|127578.5|127672.5|127572.5|127679|127579|127668.5|127568.5|14
1652057270000|2022-05-09 00:47:50|127672|127572|127672.5|127572.5|127672.5|127572.5|127671.5|127571.5|5
1652057280000|2022-05-09 00:48:00|127674.5|127574.5|127674.5|127574.5|127681|127581|127674.5|127574.5|12
1652057290000|2022-05-09 00:48:10|127675|127575|127680.5|127580.5|127680.5|127580.5|127674.5|127574.5|7
1652057300000|2022-05-09 00:48:20|127681.5|127581.5|127692|127592|127692.5|127592.5|127681.5|127581.5|12
1652057310000|2022-05-09 00:48:30|127692.5|127592.5|127685.5|127585.5|127692.5|127592.5|127684.5|127584.5|12
1652057320000|2022-05-09 00:48:40|127685|127585|127691.5|127591.5|127692|127592|127684|127584|10
1652057330000|2022-05-09 00:48:50|127688.5|127588.5|127685|127585|127688.5|127588.5|127684.5|127584.5|4
1652057340000|2022-05-09 00:49:00|127683.5|127583.5|127681|127581|127683.5|127583.5|127673|127573|11
1652057350000|2022-05-09 00:49:10|127680.5|127580.5|127680|127580|127680.5|127580.5|127680|127580|2
1652057360000|2022-05-09 00:49:20|127680.5|127580.5|127685|127585|127685.5|127585.5|127680.5|127580.5|8
1652057370000|2022-05-09 00:49:30|127685.5|127585.5|127682|127582|127692|127592|127682|127582|14
1652057380000|2022-05-09 00:49:40|127680|127580|127685.5|127585.5|127685.5|127585.5|127672.5|127572.5|15
1652057390000|2022-05-09 00:49:50|127685|127585|127690|127590|127690|127590|127683|127583|9
1652057400000|2022-05-09 00:50:00|127687.5|127587.5|127682|127582|127697.5|127597.5|127682|127582|9
1652057410000|2022-05-09 00:50:10|127683|127583|127683|127583|127688|127588|127677|127577|11
1652057420000|2022-05-09 00:50:20|127683.5|127583.5|127683.5|127583.5|127687|127587|127682.5|127582.5|12
1652057430000|2022-05-09 00:50:30|127683|127583|127684|127584|127687.5|127587.5|127683|127583|11
1652057440000|2022-05-09 00:50:40|127684.5|127584.5|127684|127584|127687|127587|127683|127583|11
1652057450000|2022-05-09 00:50:50|127683.5|127583.5|127683.5|127583.5|127687|127587|127683|127583|17
1652057460000|2022-05-09 00:51:00|127684|127584|127673|127573|127684|127584|127673|127573|16
1652057470000|2022-05-09 00:51:10|127672.5|127572.5|127673.5|127573.5|127673.5|127573.5|127669|127569|16
1652057480000|2022-05-09 00:51:20|127673|127573|127687|127587|127687.5|127587.5|127673|127573|8
1652057490000|2022-05-09 00:51:30|127683|127583|127683|127583|127683.5|127583.5|127683|127583|7
1652057500000|2022-05-09 00:51:40|127684|127584|127683.5|127583.5|127684|127584|127683|127583|10
1652057510000|2022-05-09 00:51:50|127687|127587|127683.5|127583.5|127688|127588|127683.5|127583.5|6
1652057520000|2022-05-09 00:52:00|127683|127583|127683|127583|127684|127584|127683|127583|14
1652057530000|2022-05-09 00:52:10|127684|127584|127686.5|127586.5|127687.5|127587.5|127683.5|127583.5|14
1652057540000|2022-05-09 00:52:20|127683.5|127583.5|127683.5|127583.5|127683.5|127583.5|127683.5|127583.5|1
1652057550000|2022-05-09 00:52:30|127683|127583|127675.5|127575.5|127683|127583|127675|127575|12
1652057560000|2022-05-09 00:52:40|127674.5|127574.5|127683|127583|127688|127588|127673|127573|19
1652057570000|2022-05-09 00:52:50|127682|127582|127683|127583|127683|127583|127673|127573|16
1652057580000|2022-05-09 00:53:00|127684|127584|127682|127582|127684|127584|127682|127582|8
1652057590000|2022-05-09 00:53:10|127682.5|127582.5|127682.5|127582.5|127682.5|127582.5|127682.5|127582.5|1
1652057600000|2022-05-09 00:53:20|127683|127583|127701|127601|127702.5|127602.5|127683|127583|10
1652057610000|2022-05-09 00:53:30|127701.5|127601.5|127692.5|127592.5|127702.5|127602.5|127692|127592|18
1652057620000|2022-05-09 00:53:40|127690.5|127590.5|127687|127587|127690.5|127590.5|127683|127583|9
1652057630000|2022-05-09 00:53:50|127688|127588|127690|127590|127690|127590|127687|127587|7
1652057640000|2022-05-09 00:54:00|127695.5|127595.5|127700.5|127600.5|127704.5|127604.5|127695.5|127595.5|11
1652057650000|2022-05-09 00:54:10|127701|127601|127702|127602|127704|127604|127701|127601|9
1652057660000|2022-05-09 00:54:20|127702.5|127602.5|127703.5|127603.5|127703.5|127603.5|127702|127602|6
1652057670000|2022-05-09 00:54:30|127703|127603|127702.5|127602.5|127703.5|127603.5|127702|127602|10
1652057680000|2022-05-09 00:54:40|127702|127602|127689.5|127589.5|127704|127604|127683|127583|15
1652057690000|2022-05-09 00:54:50|127690|127590|127694.5|127594.5|127698|127598|127688.5|127588.5|22
1652057700000|2022-05-09 00:55:00|127686.5|127586.5|127662.5|127562.5|127686.5|127586.5|127662|127562|16
1652057710000|2022-05-09 00:55:10|127663.5|127563.5|127676.5|127576.5|127678.5|127578.5|127661.5|127561.5|13
1652057720000|2022-05-09 00:55:20|127677|127577|127680|127580|127681.5|127581.5|127676.5|127576.5|13
1652057730000|2022-05-09 00:55:30|127681|127581|127681.5|127581.5|127681.5|127581.5|127680.5|127580.5|4
1652057740000|2022-05-09 00:55:40|127681|127581|127679|127579|127681.5|127581.5|127678|127578|19
1652057750000|2022-05-09 00:55:50|127677|127577|127680.5|127580.5|127681.5|127581.5|127677|127577|15
1652057760000|2022-05-09 00:56:00|127681|127581|127681.5|127581.5|127681.5|127581.5|127680.5|127580.5|10
1652057770000|2022-05-09 00:56:10|127681|127581|127679|127579|127681.5|127581.5|127677.5|127577.5|13
1652057780000|2022-05-09 00:56:20|127680.5|127580.5|127681.5|127581.5|127681.5|127581.5|127679.5|127579.5|13
1652057790000|2022-05-09 00:56:30|127681|127581|127681|127581|127681.5|127581.5|127681|127581|5
1652057800000|2022-05-09 00:56:40|127679|127579|127676.5|127576.5|127679|127579|127675.5|127575.5|7
1652057810000|2022-05-09 00:56:50|127676|127576|127676|127576|127676|127576|127675|127575|5
1652057820000|2022-05-09 00:57:00|127675.5|127575.5|127675|127575|127676.5|127576.5|127675|127575|10
1652057830000|2022-05-09 00:57:10|127675.5|127575.5|127674.5|127574.5|127676|127576|127674.5|127574.5|8
1652057840000|2022-05-09 00:57:20|127675|127575|127668.5|127568.5|127676|127576|127664|127564|15
1652057850000|2022-05-09 00:57:30|127669.5|127569.5|127670.5|127570.5|127671|127571|127669|127569|7
1652057860000|2022-05-09 00:57:40|127670|127570|127689.5|127589.5|127690|127590|127669|127569|18
1652057870000|2022-05-09 00:57:50|127690|127590|127682.5|127582.5|127696.5|127596.5|127682.5|127582.5|18
1652057880000|2022-05-09 00:58:00|127680.5|127580.5|127683|127583|127683.5|127583.5|127679.5|127579.5|6
1652057890000|2022-05-09 00:58:10|127680.5|127580.5|127689|127589|127689|127589|127680|127580|16
1652057900000|2022-05-09 00:58:20|127688|127588|127689|127589|127689.5|127589.5|127687|127587|10
1652057910000|2022-05-09 00:58:30|127688|127588|127689.5|127589.5|127690.5|127590.5|127688|127588|6
1652057920000|2022-05-09 00:58:40|127690.5|127590.5|127699|127599|127699.5|127599.5|127689.5|127589.5|7
1652057930000|2022-05-09 00:58:50|127697.5|127597.5|127702|127602|127707|127607|127697.5|127597.5|16
1652057940000|2022-05-09 00:59:00|127701|127601|127701|127601|127701|127601|127699|127599|8
1652057950000|2022-05-09 00:59:10|127702|127602|127707.5|127607.5|127707.5|127607.5|127702|127602|7
1652057960000|2022-05-09 00:59:20|127708.5|127608.5|127703|127603|127710|127610|127702|127602|15
1652057970000|2022-05-09 00:59:30|127702|127602|127701|127601|127709|127609|127700.5|127600.5|13
1652057980000|2022-05-09 00:59:40|127701.5|127601.5|127706.5|127606.5|127707.5|127607.5|127700|127600|17
1652057990000|2022-05-09 00:59:50|127705.5|127605.5|127701.5|127601.5|127709.5|127609.5|127701.5|127601.5|11
1652058000000|2022-05-09 01:00:00|127702|127602|127704|127604|127709|127609|127701|127601|22
1652058010000|2022-05-09 01:00:10|127701|127601|127692.5|127592.5|127703|127603|127692.5|127592.5|12
1652058020000|2022-05-09 01:00:20|127692|127592|127694.5|127594.5|127694.5|127594.5|127691.5|127591.5|4
1652058030000|2022-05-09 01:00:30|127697|127597|127696.5|127596.5|127697|127597|127695.5|127595.5|9
1652058040000|2022-05-09 01:00:40|127696|127596|127690.5|127590.5|127696|127596|127688|127588|6
1652058050000|2022-05-09 01:00:50|127691.5|127591.5|127708|127608|127708|127608|127691.5|127591.5|17
1652058060000|2022-05-09 01:01:00|127707|127607|127695.5|127595.5|127710|127610|127694|127594|20
1652058070000|2022-05-09 01:01:10|127695|127595|127692|127592|127696|127596|127691|127591|9
1652058080000|2022-05-09 01:01:20|127691|127591|127690.5|127590.5|127692|127592|127689|127589|13
1652058090000|2022-05-09 01:01:30|127689.5|127589.5|127690.5|127590.5|127690.5|127590.5|127689.5|127589.5|6
1652058100000|2022-05-09 01:01:40|127689.5|127589.5|127676|127576|127689.5|127589.5|127676|127576|10
1652058110000|2022-05-09 01:01:50|127675|127575|127676.5|127576.5|127683|127583|127672.5|127572.5|9
1652058120000|2022-05-09 01:02:00|127677|127577|127676.5|127576.5|127682.5|127582.5|127672|127572|19
1652058130000|2022-05-09 01:02:10|127677|127577|127676|127576|127677.5|127577.5|127672.5|127572.5|5
1652058140000|2022-05-09 01:02:20|127676.5|127576.5|127677|127577|127677|127577|127671|127571|11
1652058150000|2022-05-09 01:02:30|127676.5|127576.5|127673|127573|127678|127578|127672|127572|8
1652058160000|2022-05-09 01:02:40|127677|127577|127676|127576|127677|127577|127671|127571|21
1652058170000|2022-05-09 01:02:50|127675.5|127575.5|127680.5|127580.5|127680.5|127580.5|127671.5|127571.5|13
1652058180000|2022-05-09 01:03:00|127679.5|127579.5|127681|127581|127685|127585|127679.5|127579.5|17
1652058190000|2022-05-09 01:03:10|127682.5|127582.5|127676.5|127576.5|127682.5|127582.5|127676|127576|13
1652058200000|2022-05-09 01:03:20|127676|127576|127676|127576|127682.5|127582.5|127676|127576|14
1652058210000|2022-05-09 01:03:30|127671|127571|127666.5|127566.5|127673|127573|127666|127566|12
1652058220000|2022-05-09 01:03:40|127667|127567|127676|127576|127677|127577|127666.5|127566.5|8
1652058230000|2022-05-09 01:03:50|127680|127580|127690.5|127590.5|127697.5|127597.5|127680|127580|21
1652058240000|2022-05-09 01:04:00|127690|127590|127704.5|127604.5|127704.5|127604.5|127690|127590|11
1652058250000|2022-05-09 01:04:10|127706|127606|127706|127606|127707|127607|127702|127602|16
1652058260000|2022-05-09 01:04:20|127705.5|127605.5|127697|127597|127707.5|127607.5|127697|127597|18
1652058270000|2022-05-09 01:04:30|127694.5|127594.5|127704|127604|127706|127606|127694.5|127594.5|20
1652058280000|2022-05-09 01:04:40|127703.5|127603.5|127697.5|127597.5|127703.5|127603.5|127696.5|127596.5|9
1652058290000|2022-05-09 01:04:50|127698|127598|127682.5|127582.5|127698|127598|127682.5|127582.5|21
1652058300000|2022-05-09 01:05:00|127681.5|127581.5|127681.5|127581.5|127683.5|127583.5|127681.5|127581.5|14
1652058310000|2022-05-09 01:05:10|127682|127582|127676.5|127576.5|127684|127584|127676|127576|9
1652058320000|2022-05-09 01:05:20|127677|127577|127676|127576|127679|127579|127671|127571|14
1652058330000|2022-05-09 01:05:30|127675.5|127575.5|127675|127575|127675.5|127575.5|127674.5|127574.5|4
1652058340000|2022-05-09 01:05:40|127675.5|127575.5|127664|127564|127675.5|127575.5|127662.5|127562.5|16
1652058350000|2022-05-09 01:05:50|127662|127562|127649|127549|127662|127562|127649|127549|20
1652058360000|2022-05-09 01:06:00|127649.5|127549.5|127649|127549|127654|127554|127649|127549|19
1652058370000|2022-05-09 01:06:10|127648.5|127548.5|127645|127545|127650.5|127550.5|127642|127542|19
1652058380000|2022-05-09 01:06:20|127645.5|127545.5|127628|127528|127646.5|127546.5|127625|127525|23
1652058390000|2022-05-09 01:06:30|127629|127529|127632.5|127532.5|127632.5|127532.5|127621.5|127521.5|19
1652058400000|2022-05-09 01:06:40|127633.5|127533.5|127643.5|127543.5|127643.5|127543.5|127633.5|127533.5|17
1652058410000|2022-05-09 01:06:50|127641|127541|127632.5|127532.5|127642.5|127542.5|127631|127531|21
1652058420000|2022-05-09 01:07:00|127631.5|127531.5|127638.5|127538.5|127638.5|127538.5|127631|127531|11
1652058430000|2022-05-09 01:07:10|127637|127537|127630|127530|127637|127537|127629|127529|16
1652058440000|2022-05-09 01:07:20|127630.5|127530.5|127624|127524|127630.5|127530.5|127624|127524|9
1652058450000|2022-05-09 01:07:30|127624.5|127524.5|127614|127514|127624.5|127524.5|127612|127512|16
1652058460000|2022-05-09 01:07:40|127614.5|127514.5|127629.5|127529.5|127629.5|127529.5|127612|127512|17
1652058470000|2022-05-09 01:07:50|127628|127528|127630.5|127530.5|127633|127533|127625.5|127525.5|15
1652058480000|2022-05-09 01:08:00|127631|127531|127616.5|127516.5|127631|127531|127616.5|127516.5|20
1652058490000|2022-05-09 01:08:10|127616|127516|127603|127503|127616|127516|127603|127503|10
1652058500000|2022-05-09 01:08:20|127602|127502|127594.5|127494.5|127604.5|127504.5|127594|127494|22
1652058510000|2022-05-09 01:08:30|127592.5|127492.5|127601.5|127501.5|127601.5|127501.5|127592.5|127492.5|11
1652058520000|2022-05-09 01:08:40|127602.5|127502.5|127613|127513|127613|127513|127602.5|127502.5|8
1652058530000|2022-05-09 01:08:50|127611|127511|127612|127512|127613|127513|127610|127510|13
1652058540000|2022-05-09 01:09:00|127613|127513|127604.5|127504.5|127619.5|127519.5|127604.5|127504.5|21
1652058550000|2022-05-09 01:09:10|127605|127505|127630|127530|127630|127530|127605|127505|15
1652058560000|2022-05-09 01:09:20|127631|127531|127629.5|127529.5|127631|127531|127629.5|127529.5|4
1652058570000|2022-05-09 01:09:30|127630|127530|127632|127532|127632|127532|127623|127523|16
1652058580000|2022-05-09 01:09:40|127631|127531|127625|127525|127631|127531|127623|127523|13
1652058590000|2022-05-09 01:09:50|127625.5|127525.5|127641|127541|127644|127544|127622|127522|18
1652058600000|2022-05-09 01:10:00|127641.5|127541.5|127648|127548|127648.5|127548.5|127641.5|127541.5|20
1652058610000|2022-05-09 01:10:10|127650|127550|127651|127551|127654|127554|127648.5|127548.5|14
1652058620000|2022-05-09 01:10:20|127650.5|127550.5|127657.5|127557.5|127657.5|127557.5|127649.5|127549.5|12
1652058630000|2022-05-09 01:10:30|127657|127557|127657.5|127557.5|127657.5|127557.5|127651.5|127551.5|11
1652058640000|2022-05-09 01:10:40|127658|127558|127650.5|127550.5|127659|127559|127650.5|127550.5|16
1652058650000|2022-05-09 01:10:50|127651|127551|127648|127548|127653|127553|127643|127543|23
1652058660000|2022-05-09 01:11:00|127648.5|127548.5|127644.5|127544.5|127649|127549|127643.5|127543.5|14
1652058670000|2022-05-09 01:11:10|127644|127544|127634|127534|127644|127544|127634|127534|18
1652058680000|2022-05-09 01:11:20|127635|127535|127636.5|127536.5|127642|127542|127634|127534|14
1652058690000|2022-05-09 01:11:30|127632.5|127532.5|127643|127543|127643|127543|127627.5|127527.5|15
1652058700000|2022-05-09 01:11:40|127644.5|127544.5|127644.5|127544.5|127648.5|127548.5|127644.5|127544.5|9
1652058710000|2022-05-09 01:11:50|127645|127545|127643|127543|127649.5|127549.5|127642|127542|19
1652058720000|2022-05-09 01:12:00|127645|127545|127622|127522|127645|127545|127622|127522|10
1652058730000|2022-05-09 01:12:10|127621.5|127521.5|127621.5|127521.5|127622.5|127522.5|127616|127516|14
1652058740000|2022-05-09 01:12:20|127620.5|127520.5|127607.5|127507.5|127620.5|127520.5|127607.5|127507.5|14
1652058750000|2022-05-09 01:12:30|127606.5|127506.5|127611.5|127511.5|127611.5|127511.5|127606.5|127506.5|8
1652058760000|2022-05-09 01:12:40|127612|127512|127612.5|127512.5|127622.5|127522.5|127611.5|127511.5|17
1652058770000|2022-05-09 01:12:50|127611.5|127511.5|127602|127502|127612.5|127512.5|127601|127501|14
1652058780000|2022-05-09 01:13:00|127603|127503|127606.5|127506.5|127611.5|127511.5|127598.5|127498.5|22
1652058790000|2022-05-09 01:13:10|127607|127507|127606.5|127506.5|127614|127514|127606.5|127506.5|13
1652058800000|2022-05-09 01:13:20|127603|127503|127605|127505|127614.5|127514.5|127603|127503|14
1652058810000|2022-05-09 01:13:30|127604.5|127504.5|127608.5|127508.5|127609|127509|127603.5|127503.5|18
1652058820000|2022-05-09 01:13:40|127608|127508|127620.5|127520.5|127623.5|127523.5|127608|127508|20
1652058830000|2022-05-09 01:13:50|127618.5|127518.5|127631.5|127531.5|127632.5|127532.5|127618.5|127518.5|16
1652058840000|2022-05-09 01:14:00|127630.5|127530.5|127631.5|127531.5|127632.5|127532.5|127625.5|127525.5|21
1652058850000|2022-05-09 01:14:10|127632|127532|127642|127542|127643.5|127543.5|127632|127532|11
1652058860000|2022-05-09 01:14:20|127641.5|127541.5|127654|127554|127654.5|127554.5|127641.5|127541.5|20
1652058870000|2022-05-09 01:14:30|127655|127555|127652.5|127552.5|127656|127556|127652|127552|14
1652058880000|2022-05-09 01:14:40|127652|127552|127656|127556|127657|127557|127652|127552|12
1652058890000|2022-05-09 01:14:50|127657|127557|127651.5|127551.5|127657|127557|127651.5|127551.5|8
1652058900000|2022-05-09 01:15:00|127652.5|127552.5|127645.5|127545.5|127652.5|127552.5|127645|127545|15
1652058910000|2022-05-09 01:15:10|127645|127545|127632|127532|127646|127546|127632|127532|13
1652058920000|2022-05-09 01:15:20|127632.5|127532.5|127632|127532|127637.5|127537.5|127631|127531|19
1652058930000|2022-05-09 01:15:30|127631.5|127531.5|127619|127519|127632.5|127532.5|127619|127519|18
1652058940000|2022-05-09 01:15:40|127619.5|127519.5|127619|127519|127620|127520|127617.5|127517.5|12
1652058950000|2022-05-09 01:15:50|127619.5|127519.5|127632.5|127532.5|127633.5|127533.5|127619|127519|16
1652058960000|2022-05-09 01:16:00|127633.5|127533.5|127633|127533|127633.5|127533.5|127632|127532|12
1652058970000|2022-05-09 01:16:10|127632.5|127532.5|127642.5|127542.5|127644|127544|127632|127532|13
1652058980000|2022-05-09 01:16:20|127642|127542|127653.5|127553.5|127653.5|127553.5|127640|127540|16
1652058990000|2022-05-09 01:16:30|127652.5|127552.5|127657.5|127557.5|127657.5|127557.5|127652|127552|11
1652059000000|2022-05-09 01:16:40|127656|127556|127652.5|127552.5|127658.5|127558.5|127652|127552|11
1652059010000|2022-05-09 01:16:50|127657|127557|127662.5|127562.5|127662.5|127562.5|127652|127552|19
1652059020000|2022-05-09 01:17:00|127662|127562|127661.5|127561.5|127662|127562|127661.5|127561.5|8
1652059030000|2022-05-09 01:17:10|127662|127562|127668|127568|127672.5|127572.5|127662|127562|15
1652059040000|2022-05-09 01:17:20|127672|127572|127672|127572|127672.5|127572.5|127671|127571|10
1652059050000|2022-05-09 01:17:30|127671.5|127571.5|127661.5|127561.5|127671.5|127571.5|127661|127561|13
1652059060000|2022-05-09 01:17:40|127662|127562|127661.5|127561.5|127667|127567|127661|127561|12
1652059070000|2022-05-09 01:17:50|127660.5|127560.5|127666|127566|127666|127566|127656.5|127556.5|9
1652059080000|2022-05-09 01:18:00|127668.5|127568.5|127671.5|127571.5|127681|127581|127668.5|127568.5|15
1652059090000|2022-05-09 01:18:10|127672|127572|127680|127580|127680|127580|127670.5|127570.5|15
1652059100000|2022-05-09 01:18:20|127679.5|127579.5|127673|127573|127681.5|127581.5|127671.5|127571.5|20
1652059110000|2022-05-09 01:18:30|127672.5|127572.5|127672.5|127572.5|127681.5|127581.5|127671.5|127571.5|15
1652059120000|2022-05-09 01:18:40|127671.5|127571.5|127661.5|127561.5|127671.5|127571.5|127660.5|127560.5|8
1652059130000|2022-05-09 01:18:50|127656.5|127556.5|127658.5|127558.5|127661.5|127561.5|127656.5|127556.5|6
1652059140000|2022-05-09 01:19:00|127659|127559|127659|127559|127659.5|127559.5|127658|127558|6
1652059150000|2022-05-09 01:19:10|127658|127558|127640.5|127540.5|127658|127558|127639.5|127539.5|15
1652059160000|2022-05-09 01:19:20|127642.5|127542.5|127649.5|127549.5|127656.5|127556.5|127641.5|127541.5|18
1652059170000|2022-05-09 01:19:30|127648.5|127548.5|127661|127561|127662|127562|127648|127548|16
1652059180000|2022-05-09 01:19:40|127661.5|127561.5|127662|127562|127662|127562|127660|127560|10
1652059190000|2022-05-09 01:19:50|127661.5|127561.5|127688|127588|127689|127589|127661.5|127561.5|17
1652059200000|2022-05-09 01:20:00|127688.5|127588.5|127691|127591|127692|127592|127677.5|127577.5|20
1652059210000|2022-05-09 01:20:10|127690.5|127590.5|127685.5|127585.5|127691|127591|127685.5|127585.5|9
1652059220000|2022-05-09 01:20:20|127681|127581|127680.5|127580.5|127681.5|127581.5|127679.5|127579.5|8
1652059230000|2022-05-09 01:20:30|127681|127581|127684|127584|127690.5|127590.5|127680|127580|21
1652059240000|2022-05-09 01:20:40|127683.5|127583.5|127680.5|127580.5|127690.5|127590.5|127680.5|127580.5|9
1652059250000|2022-05-09 01:20:50|127681|127581|127685.5|127585.5|127685.5|127585.5|127680|127580|7
1652059260000|2022-05-09 01:21:00|127690|127590|127690.5|127590.5|127690.5|127590.5|127679.5|127579.5|13
1652059270000|2022-05-09 01:21:10|127689.5|127589.5|127693.5|127593.5|127696|127596|127682.5|127582.5|18
1652059280000|2022-05-09 01:21:20|127694.5|127594.5|127719.5|127619.5|127720|127620|127694.5|127594.5|27
1652059290000|2022-05-09 01:21:30|127720|127620|127722.5|127622.5|127728.5|127628.5|127720|127620|15
1652059300000|2022-05-09 01:21:40|127723|127623|127741.5|127641.5|127742.5|127642.5|127723|127623|17
1652059310000|2022-05-09 01:21:50|127747.5|127647.5|127744|127644|127748.5|127648.5|127742|127642|25
1652059320000|2022-05-09 01:22:00|127743|127643|127729.5|127629.5|127747|127647|127729.5|127629.5|24
1652059330000|2022-05-09 01:22:10|127728.5|127628.5|127725|127625|127741|127641|127723|127623|20
1652059340000|2022-05-09 01:22:20|127726|127626|127744|127644|127744|127644|127726|127626|16
1652059350000|2022-05-09 01:22:30|127742.5|127642.5|127744|127644|127750|127650|127742.5|127642.5|12
1652059360000|2022-05-09 01:22:40|127744.5|127644.5|127748.5|127648.5|127751|127651|127744.5|127644.5|22
1652059370000|2022-05-09 01:22:50|127746.5|127646.5|127735.5|127635.5|127746.5|127646.5|127734|127634|22
1652059380000|2022-05-09 01:23:00|127736.5|127636.5|127749.5|127649.5|127749.5|127649.5|127736|127636|17
1652059390000|2022-05-09 01:23:10|127742.5|127642.5|127729|127629|127742.5|127642.5|127723|127623|18
1652059400000|2022-05-09 01:23:20|127730|127630|127723|127623|127735|127635|127722|127622|19
1652059410000|2022-05-09 01:23:30|127728|127628|127723.5|127623.5|127728.5|127628.5|127723.5|127623.5|6
1652059420000|2022-05-09 01:23:40|127722.5|127622.5|127713|127613|127723|127623|127713|127613|6
1652059430000|2022-05-09 01:23:50|127720|127620|127722|127622|127725|127625|127717|127617|11
1652059440000|2022-05-09 01:24:00|127711.5|127611.5|127723|127623|127723|127623|127711.5|127611.5|12
1652059450000|2022-05-09 01:24:10|127722.5|127622.5|127724|127624|127724|127624|127720|127620|10
1652059460000|2022-05-09 01:24:20|127724.5|127624.5|127721.5|127621.5|127724.5|127624.5|127721.5|127621.5|9
1652059470000|2022-05-09 01:24:30|127722.5|127622.5|127727.5|127627.5|127740.5|127640.5|127722.5|127622.5|19
1652059480000|2022-05-09 01:24:40|127727|127627|127727|127627|127734.5|127634.5|127720.5|127620.5|19
1652059490000|2022-05-09 01:24:50|127727.5|127627.5|127731|127631|127731.5|127631.5|127722|127622|15
1652059500000|2022-05-09 01:25:00|127731.5|127631.5|127731.5|127631.5|127731.5|127631.5|127721|127621|11
1652059510000|2022-05-09 01:25:10|127732|127632|127719|127619|127733.5|127633.5|127718|127618|18
1652059520000|2022-05-09 01:25:20|127720|127620|127710.5|127610.5|127726.5|127626.5|127710.5|127610.5|10
1652059530000|2022-05-09 01:25:30|127712|127612|127691|127591|127712|127612|127691|127591|18
1652059540000|2022-05-09 01:25:40|127690.5|127590.5|127678|127578|127691|127591|127678|127578|14
1652059550000|2022-05-09 01:25:50|127679|127579|127698.5|127598.5|127699.5|127599.5|127679|127579|18
1652059560000|2022-05-09 01:26:00|127701.5|127601.5|127701.5|127601.5|127710.5|127610.5|127701.5|127601.5|22
1652059570000|2022-05-09 01:26:10|127702.5|127602.5|127711.5|127611.5|127711.5|127611.5|127702.5|127602.5|13
1652059580000|2022-05-09 01:26:20|127711|127611|127717|127617|127720|127620|127710.5|127610.5|16
1652059590000|2022-05-09 01:26:30|127717.5|127617.5|127701.5|127601.5|127717.5|127617.5|127700|127600|16
1652059600000|2022-05-09 01:26:40|127700.5|127600.5|127696.5|127596.5|127700.5|127600.5|127696.5|127596.5|9
1652059610000|2022-05-09 01:26:50|127696|127596|127685|127585|127696|127596|127681|127581|15
1652059620000|2022-05-09 01:27:00|127682|127582|127684|127584|127686|127586|127676.5|127576.5|20
1652059630000|2022-05-09 01:27:10|127684.5|127584.5|127691|127591|127691|127591|127680|127580|13
1652059640000|2022-05-09 01:27:20|127691.5|127591.5|127679.5|127579.5|127691.5|127591.5|127671.5|127571.5|18
1652059650000|2022-05-09 01:27:30|127676.5|127576.5|127676.5|127576.5|127680.5|127580.5|127671.5|127571.5|10
1652059660000|2022-05-09 01:27:40|127675|127575|127651.5|127551.5|127675|127575|127649.5|127549.5|19
1652059670000|2022-05-09 01:27:50|127652.5|127552.5|127661|127561|127661|127561|127646.5|127546.5|21
1652059680000|2022-05-09 01:28:00|127660.5|127560.5|127670|127570|127670|127570|127660.5|127560.5|11
1652059690000|2022-05-09 01:28:10|127669.5|127569.5|127690|127590|127690|127590|127669.5|127569.5|13
1652059700000|2022-05-09 01:28:20|127690.5|127590.5|127681.5|127581.5|127690.5|127590.5|127680.5|127580.5|8
1652059710000|2022-05-09 01:28:30|127685|127585|127700.5|127600.5|127700.5|127600.5|127685|127585|10
1652059720000|2022-05-09 01:28:40|127699.5|127599.5|127701.5|127601.5|127701.5|127601.5|127699.5|127599.5|13
1652059730000|2022-05-09 01:28:50|127702|127602|127705|127605|127705|127605|127702|127602|5
1652059740000|2022-05-09 01:29:00|127705.5|127605.5|127700|127600|127711|127611|127699.5|127599.5|19
1652059750000|2022-05-09 01:29:10|127699|127599|127720.5|127620.5|127720.5|127620.5|127699|127599|7
1652059760000|2022-05-09 01:29:20|127720|127620|127710.5|127610.5|127720.5|127620.5|127705|127605|17
1652059770000|2022-05-09 01:29:30|127711|127611|127691|127591|127711.5|127611.5|127685|127585|22
1652059780000|2022-05-09 01:29:40|127690|127590|127682|127582|127691|127591|127680|127580|13
1652059790000|2022-05-09 01:29:50|127682.5|127582.5|127694|127594|127694|127594|127682.5|127582.5|10
1652059800000|2022-05-09 01:30:00|127694.5|127594.5|127694|127594|127706|127606|127694|127594|22
1652059810000|2022-05-09 01:30:10|127691|127591|127680.5|127580.5|127695|127595|127680.5|127580.5|29
1652059820000|2022-05-09 01:30:20|127681|127581|127711|127611|127711|127611|127680.5|127580.5|19
1652059830000|2022-05-09 01:30:30|127712|127612|127710|127610|127724|127624|127710|127610|19
1652059840000|2022-05-09 01:30:40|127710.5|127610.5|127695.5|127595.5|127711.5|127611.5|127691|127591|24
1652059850000|2022-05-09 01:30:50|127695|127595|127689.5|127589.5|127695.5|127595.5|127689.5|127589.5|11
1652059860000|2022-05-09 01:31:00|127690|127590|127693|127593|127694.5|127594.5|127690|127590|10
1652059870000|2022-05-09 01:31:10|127694|127594|127692|127592|127694.5|127594.5|127690.5|127590.5|11
1652059880000|2022-05-09 01:31:20|127691|127591|127681.5|127581.5|127691|127591|127681|127581|14
1652059890000|2022-05-09 01:31:30|127681|127581|127680.5|127580.5|127690|127590|127680|127580|11
1652059900000|2022-05-09 01:31:40|127681|127581|127690.5|127590.5|127690.5|127590.5|127681|127581|5
1652059910000|2022-05-09 01:31:50|127691|127591|127691|127591|127696|127596|127691|127591|11
1652059920000|2022-05-09 01:32:00|127691.5|127591.5|127696|127596|127696|127596|127691|127591|9
1652059930000|2022-05-09 01:32:10|127695|127595|127695.5|127595.5|127697|127597|127691|127591|12
1652059940000|2022-05-09 01:32:20|127696.5|127596.5|127690.5|127590.5|127696.5|127596.5|127690.5|127590.5|6
1652059950000|2022-05-09 01:32:30|127691|127591|127697.5|127597.5|127697.5|127597.5|127691|127591|9
1652059960000|2022-05-09 01:32:40|127697|127597|127696|127596|127697.5|127597.5|127691|127591|10
1652059970000|2022-05-09 01:32:50|127697|127597|127691|127591|127697|127597|127691|127591|6
1652059980000|2022-05-09 01:33:00|127689|127589|127695.5|127595.5|127695.5|127595.5|127689|127589|21
1652059990000|2022-05-09 01:33:10|127699.5|127599.5|127691|127591|127700.5|127600.5|127690.5|127590.5|15
1652060000000|2022-05-09 01:33:20|127693.5|127593.5|127694.5|127594.5|127700|127600|127691|127591|17
1652060010000|2022-05-09 01:33:30|127695|127595|127710|127610|127710|127610|127695|127595|17
1652060020000|2022-05-09 01:33:40|127709.5|127609.5|127695.5|127595.5|127710|127610|127692.5|127592.5|22
1652060030000|2022-05-09 01:33:50|127696.5|127596.5|127690.5|127590.5|127696.5|127596.5|127690.5|127590.5|14
1652060040000|2022-05-09 01:34:00|127691|127591|127680.5|127580.5|127694.5|127594.5|127680|127580|19
1652060050000|2022-05-09 01:34:10|127680|127580|127681|127581|127681|127581|127677|127577|7
1652060060000|2022-05-09 01:34:20|127681.5|127581.5|127680|127580|127689.5|127589.5|127680|127580|9
1652060070000|2022-05-09 01:34:30|127675.5|127575.5|127671.5|127571.5|127675.5|127575.5|127665.5|127565.5|9
1652060080000|2022-05-09 01:34:40|127672|127572|127659.5|127559.5|127672|127572|127659.5|127559.5|11
1652060090000|2022-05-09 01:34:50|127660.5|127560.5|127642|127542|127660.5|127560.5|127641.5|127541.5|11
1652060100000|2022-05-09 01:35:00|127640|127540|127651|127551|127651|127551|127640|127540|15
1652060110000|2022-05-09 01:35:10|127653.5|127553.5|127656|127556|127660|127560|127653.5|127553.5|9
1652060120000|2022-05-09 01:35:20|127656.5|127556.5|127647.5|127547.5|127656.5|127556.5|127641|127541|19
1652060130000|2022-05-09 01:35:30|127645|127545|127652.5|127552.5|127653|127553|127643|127543|7
1652060140000|2022-05-09 01:35:40|127652|127552|127642|127542|127652|127552|127641.5|127541.5|6
1652060150000|2022-05-09 01:35:50|127643|127543|127647|127547|127652|127552|127642.5|127542.5|14
1652060160000|2022-05-09 01:36:00|127648|127548|127662.5|127562.5|127663.5|127563.5|127648|127548|13
1652060170000|2022-05-09 01:36:10|127661.5|127561.5|127661|127561|127661.5|127561.5|127652.5|127552.5|15
1652060180000|2022-05-09 01:36:20|127661.5|127561.5|127664.5|127564.5|127667.5|127567.5|127661.5|127561.5|10
1652060190000|2022-05-09 01:36:30|127663.5|127563.5|127663.5|127563.5|127667.5|127567.5|127662.5|127562.5|7
1652060200000|2022-05-09 01:36:40|127663|127563|127661.5|127561.5|127663|127563|127661.5|127561.5|10
1652060210000|2022-05-09 01:36:50|127660.5|127560.5|127661.5|127561.5|127661.5|127561.5|127660.5|127560.5|2
1652060220000|2022-05-09 01:37:00|127662|127562|127669|127569|127671.5|127571.5|127661.5|127561.5|12
1652060230000|2022-05-09 01:37:10|127662.5|127562.5|127671.5|127571.5|127672.5|127572.5|127662.5|127562.5|19
1652060240000|2022-05-09 01:37:20|127673.5|127573.5|127675.5|127575.5|127681|127581|127673.5|127573.5|14
1652060250000|2022-05-09 01:37:30|127676.5|127576.5|127673.5|127573.5|127681|127581|127673.5|127573.5|15
1652060260000|2022-05-09 01:37:40|127672.5|127572.5|127681.5|127581.5|127681.5|127581.5|127672.5|127572.5|5
1652060270000|2022-05-09 01:37:50|127677.5|127577.5|127682.5|127582.5|127682.5|127582.5|127675.5|127575.5|12
1652060280000|2022-05-09 01:38:00|127681.5|127581.5|127683|127583|127692.5|127592.5|127680|127580|26
1652060290000|2022-05-09 01:38:10|127682|127582|127680|127580|127688|127588|127680|127580|12
1652060300000|2022-05-09 01:38:20|127685|127585|127689.5|127589.5|127689.5|127589.5|127680.5|127580.5|18
1652060310000|2022-05-09 01:38:30|127691.5|127591.5|127688|127588|127693|127593|127681.5|127581.5|16
1652060320000|2022-05-09 01:38:40|127689.5|127589.5|127681.5|127581.5|127689.5|127589.5|127681|127581|10
1652060330000|2022-05-09 01:38:50|127682.5|127582.5|127681.5|127581.5|127682.5|127582.5|127681.5|127581.5|13
1652060340000|2022-05-09 01:39:00|127682|127582|127682.5|127582.5|127682.5|127582.5|127681.5|127581.5|10
1652060350000|2022-05-09 01:39:10|127689.5|127589.5|127691.5|127591.5|127692.5|127592.5|127689.5|127589.5|11
1652060360000|2022-05-09 01:39:20|127691|127591|127681.5|127581.5|127692.5|127592.5|127681|127581|9
1652060370000|2022-05-09 01:39:30|127681|127581|127681.5|127581.5|127682|127582|127679.5|127579.5|8
1652060380000|2022-05-09 01:39:40|127681|127581|127678|127578|127682|127582|127678|127578|14
1652060390000|2022-05-09 01:39:50|127681|127581|127662.5|127562.5|127681|127581|127661.5|127561.5|13
1652060400000|2022-05-09 01:40:00|127661.5|127561.5|127657.5|127557.5|127662.5|127562.5|127656.5|127556.5|19
1652060410000|2022-05-09 01:40:10|127656.5|127556.5|127662|127562|127662|127562|127655.5|127555.5|18
1652060420000|2022-05-09 01:40:20|127661.5|127561.5|127659|127559|127662|127562|127658|127558|14
1652060430000|2022-05-09 01:40:30|127658.5|127558.5|127659|127559|127659.5|127559.5|127656.5|127556.5|9
1652060440000|2022-05-09 01:40:40|127658.5|127558.5|127663.5|127563.5|127668|127568|127658.5|127558.5|7
1652060450000|2022-05-09 01:40:50|127663|127563|127665.5|127565.5|127670|127570|127663|127563|12
1652060460000|2022-05-09 01:41:00|127663.5|127563.5|127662|127562|127663.5|127563.5|127660.5|127560.5|8
1652060470000|2022-05-09 01:41:10|127661.5|127561.5|127660.5|127560.5|127663.5|127563.5|127660.5|127560.5|9
1652060480000|2022-05-09 01:41:20|127661|127561|127672.5|127572.5|127676.5|127576.5|127658.5|127558.5|17
1652060490000|2022-05-09 01:41:30|127673.5|127573.5|127674.5|127574.5|127676.5|127576.5|127671|127571|15
1652060500000|2022-05-09 01:41:40|127673.5|127573.5|127675.5|127575.5|127676.5|127576.5|127664.5|127564.5|20
1652060510000|2022-05-09 01:41:50|127676|127576|127671|127571|127676|127576|127670.5|127570.5|18
1652060520000|2022-05-09 01:42:00|127671.5|127571.5|127663|127563|127671.5|127571.5|127663|127563|13
1652060530000|2022-05-09 01:42:10|127662|127562|127656|127556|127662|127562|127655|127555|9
1652060540000|2022-05-09 01:42:20|127655|127555|127655.5|127555.5|127656|127556|127646.5|127546.5|16
1652060550000|2022-05-09 01:42:30|127657.5|127557.5|127655|127555|127657.5|127557.5|127647.5|127547.5|17
1652060560000|2022-05-09 01:42:40|127654|127554|127652|127552|127655|127555|127648.5|127548.5|14
1652060570000|2022-05-09 01:42:50|127650.5|127550.5|127651|127551|127651|127551|127647|127547|15
1652060580000|2022-05-09 01:43:00|127651.5|127551.5|127652.5|127552.5|127653|127553|127650|127550|10
1652060590000|2022-05-09 01:43:10|127652|127552|127640.5|127540.5|127652|127552|127640.5|127540.5|17
1652060600000|2022-05-09 01:43:20|127641.5|127541.5|127648.5|127548.5|127650.5|127550.5|127641.5|127541.5|15
1652060610000|2022-05-09 01:43:30|127648|127548|127645.5|127545.5|127652.5|127552.5|127644|127544|16
1652060620000|2022-05-09 01:43:40|127646|127546|127646|127546|127647.5|127547.5|127642.5|127542.5|27
1652060630000|2022-05-09 01:43:50|127645|127545|127636.5|127536.5|127647.5|127547.5|127636.5|127536.5|17
1652060640000|2022-05-09 01:44:00|127638.5|127538.5|127642|127542|127642.5|127542.5|127636|127536|13
1652060650000|2022-05-09 01:44:10|127643|127543|127624.5|127524.5|127643|127543|127624.5|127524.5|19
1652060660000|2022-05-09 01:44:20|127624|127524|127622.5|127522.5|127624.5|127524.5|127622.5|127522.5|7
1652060670000|2022-05-09 01:44:30|127623.5|127523.5|127607|127507|127623.5|127523.5|127606|127506|15
1652060680000|2022-05-09 01:44:40|127605|127505|127601.5|127501.5|127607|127507|127601.5|127501.5|11
1652060690000|2022-05-09 01:44:50|127600|127500|127563|127463|127600|127500|127561.5|127461.5|26
1652060700000|2022-05-09 01:45:00|127561.5|127461.5|127581.5|127481.5|127581.5|127481.5|127552|127452|19
1652060710000|2022-05-09 01:45:10|127581|127481|127576|127476|127581|127481|127572|127472|8
1652060720000|2022-05-09 01:45:20|127574.5|127474.5|127571.5|127471.5|127579|127479|127570|127470|15
1652060730000|2022-05-09 01:45:30|127563|127463|127553.5|127453.5|127563|127463|127551.5|127451.5|17
1652060740000|2022-05-09 01:45:40|127553|127453|127533|127433|127553|127453|127533|127433|12
1652060750000|2022-05-09 01:45:50|127532|127432|127520|127420|127532|127432|127518|127418|13
1652060760000|2022-05-09 01:46:00|127518|127418|127530.5|127430.5|127530.5|127430.5|127513.5|127413.5|22
1652060770000|2022-05-09 01:46:10|127526.5|127426.5|127519.5|127419.5|127531.5|127431.5|127518|127418|13
1652060780000|2022-05-09 01:46:20|127520|127420|127523.5|127423.5|127530|127430|127520|127420|14
1652060790000|2022-05-09 01:46:30|127526|127426|127526|127426|127533.5|127433.5|127520.5|127420.5|18
1652060800000|2022-05-09 01:46:40|127524.5|127424.5|127526|127426|127529.5|127429.5|127521.5|127421.5|11
1652060810000|2022-05-09 01:46:50|127525|127425|127526|127426|127526|127426|127520|127420|15
1652060820000|2022-05-09 01:47:00|127528|127428|127536.5|127436.5|127539.5|127439.5|127528|127428|21
1652060830000|2022-05-09 01:47:10|127539|127439|127539.5|127439.5|127540.5|127440.5|127536.5|127436.5|15
1652060840000|2022-05-09 01:47:20|127544.5|127444.5|127541|127441|127551|127451|127541|127441|9
1652060850000|2022-05-09 01:47:30|127540|127440|127545.5|127445.5|127545.5|127445.5|127540|127440|17
1652060860000|2022-05-09 01:47:40|127546|127446|127555.5|127455.5|127555.5|127455.5|127545.5|127445.5|14
1652060870000|2022-05-09 01:47:50|127559.5|127459.5|127555|127455|127559.5|127459.5|127550|127450|8
1652060880000|2022-05-09 01:48:00|127551|127451|127541.5|127441.5|127552.5|127452.5|127539.5|127439.5|20
1652060890000|2022-05-09 01:48:10|127540.5|127440.5|127536.5|127436.5|127541.5|127441.5|127536.5|127436.5|17
1652060900000|2022-05-09 01:48:20|127538|127438|127539.5|127439.5|127543|127443|127536|127436|20
1652060910000|2022-05-09 01:48:30|127541|127441|127541|127441|127541|127441|127539|127439|8
1652060920000|2022-05-09 01:48:40|127542|127442|127541|127441|127546.5|127446.5|127540|127440|9
1652060930000|2022-05-09 01:48:50|127541.5|127441.5|127541|127441|127542|127442|127541|127441|4
1652060940000|2022-05-09 01:49:00|127541.5|127441.5|127540|127440|127541.5|127441.5|127540|127440|13
1652060950000|2022-05-09 01:49:10|127539.5|127439.5|127539|127439|127542.5|127442.5|127536|127436|13
1652060960000|2022-05-09 01:49:20|127539.5|127439.5|127540|127440|127542|127442|127539|127439|8
1652060970000|2022-05-09 01:49:30|127541|127441|127541|127441|127543|127443|127539|127439|12
1652060980000|2022-05-09 01:49:40|127545.5|127445.5|127559.5|127459.5|127559.5|127459.5|127545.5|127445.5|7
1652060990000|2022-05-09 01:49:50|127560|127460|127565.5|127465.5|127565.5|127465.5|127560|127460|6
1652061000000|2022-05-09 01:50:00|127561.5|127461.5|127560|127460|127561.5|127461.5|127555.5|127455.5|7
1652061010000|2022-05-09 01:50:10|127559|127459|127557|127457|127559.5|127459.5|127555.5|127455.5|5
1652061020000|2022-05-09 01:50:20|127556|127456|127559.5|127459.5|127559.5|127459.5|127545.5|127445.5|9
1652061030000|2022-05-09 01:50:30|127550.5|127450.5|127542.5|127442.5|127550.5|127450.5|127540.5|127440.5|12
1652061040000|2022-05-09 01:50:40|127542|127442|127541|127441|127542.5|127442.5|127540.5|127440.5|6
1652061050000|2022-05-09 01:50:50|127541.5|127441.5|127545.5|127445.5|127546.5|127446.5|127541.5|127441.5|15
1652061060000|2022-05-09 01:51:00|127546|127446|127545.5|127445.5|127560|127460|127545.5|127445.5|13
1652061070000|2022-05-09 01:51:10|127545|127445|127520|127420|127545|127445|127520|127420|17
1652061080000|2022-05-09 01:51:20|127520.5|127420.5|127520|127420|127525|127425|127520|127420|7
1652061090000|2022-05-09 01:51:30|127520.5|127420.5|127520.5|127420.5|127521.5|127421.5|127519.5|127419.5|13
1652061100000|2022-05-09 01:51:40|127521.5|127421.5|127520|127420|127521.5|127421.5|127520|127420|9
1652061110000|2022-05-09 01:51:50|127519|127419|127520|127420|127523|127423|127519|127419|7
1652061120000|2022-05-09 01:52:00|127521|127421|127522|127422|127522|127422|127521|127421|5
1652061130000|2022-05-09 01:52:10|127522.5|127422.5|127539.5|127439.5|127539.5|127439.5|127522|127422|8
1652061140000|2022-05-09 01:52:20|127537.5|127437.5|127536.5|127436.5|127542|127442|127536|127436|10
1652061150000|2022-05-09 01:52:30|127537|127437|127522|127422|127537|127437|127522|127422|11
1652061170000|2022-05-09 01:52:50|127521|127421|127517.5|127417.5|127521|127421|127517.5|127417.5|2
1652061180000|2022-05-09 01:53:00|127517|127417|127522|127422|127522|127422|127516|127416|8
1652061190000|2022-05-09 01:53:10|127523|127423|127522.5|127422.5|127532|127432|127522|127422|9
1652061200000|2022-05-09 01:53:20|127522|127422|127522|127422|127522|127422|127522|127422|1
1652061220000|2022-05-09 01:53:40|127517|127417|127521.5|127421.5|127522|127422|127517|127417|3
1652061230000|2022-05-09 01:53:50|127522|127422|127517|127417|127522|127422|127517|127417|7
1652061240000|2022-05-09 01:54:00|127512|127412|127518|127418|127518|127418|127502.5|127402.5|15
1652061250000|2022-05-09 01:54:10|127518.5|127418.5|127502|127402|127519|127419|127496|127396|19
1652061260000|2022-05-09 01:54:20|127501|127401|127502|127402|127503|127403|127497|127397|14
1652061270000|2022-05-09 01:54:30|127503|127403|127500|127400|127509|127409|127499|127399|16
1652061280000|2022-05-09 01:54:40|127499.5|127399.5|127498.5|127398.5|127499.5|127399.5|127494|127394|12
1652061290000|2022-05-09 01:54:50|127499|127399|127500|127400|127500|127400|127497|127397|8
1652061300000|2022-05-09 01:55:00|127499.5|127399.5|127490|127390|127499.5|127399.5|127490|127390|7
1652061310000|2022-05-09 01:55:10|127489.5|127389.5|127480|127380|127489.5|127389.5|127478|127378|17
1652061320000|2022-05-09 01:55:20|127479.5|127379.5|127477.5|127377.5|127479.5|127379.5|127477.5|127377.5|11
1652061330000|2022-05-09 01:55:30|127478.5|127378.5|127476.5|127376.5|127479.5|127379.5|127475.5|127375.5|9
1652061340000|2022-05-09 01:55:40|127477|127377|127487.5|127387.5|127489|127389|127477|127377|12
1652061350000|2022-05-09 01:55:50|127488|127388|127480|127380|127488.5|127388.5|127478.5|127378.5|22
1652061360000|2022-05-09 01:56:00|127481|127381|127475.5|127375.5|127481|127381|127474.5|127374.5|19
1652061370000|2022-05-09 01:56:10|127475|127375|127489|127389|127489.5|127389.5|127474.5|127374.5|15
1652061380000|2022-05-09 01:56:20|127489.5|127389.5|127480|127380|127489.5|127389.5|127477|127377|15
1652061390000|2022-05-09 01:56:30|127479|127379|127488.5|127388.5|127488.5|127388.5|127478|127378|18
1652061400000|2022-05-09 01:56:40|127488|127388|127496.5|127396.5|127497.5|127397.5|127476.5|127376.5|25
1652061410000|2022-05-09 01:56:50|127493.5|127393.5|127504.5|127404.5|127511.5|127411.5|127493.5|127393.5|28
1652061420000|2022-05-09 01:57:00|127502.5|127402.5|127517|127417|127518|127418|127500.5|127400.5|20
1652061430000|2022-05-09 01:57:10|127511|127411|127516.5|127416.5|127517.5|127417.5|127510|127410|15
1652061440000|2022-05-09 01:57:20|127517|127417|127536.5|127436.5|127537|127437|127517|127417|13
1652061450000|2022-05-09 01:57:30|127537|127437|127527.5|127427.5|127537|127437|127527.5|127427.5|10
1652061460000|2022-05-09 01:57:40|127527|127427|127527.5|127427.5|127527.5|127427.5|127524.5|127424.5|5
1652061470000|2022-05-09 01:57:50|127527|127427|127531|127431|127534|127434|127527|127427|11
1652061480000|2022-05-09 01:58:00|127532|127432|127534|127434|127546.5|127446.5|127532|127432|18
1652061490000|2022-05-09 01:58:10|127535|127435|127519.5|127419.5|127546|127446|127519.5|127419.5|24
1652061500000|2022-05-09 01:58:20|127516.5|127416.5|127515.5|127415.5|127526.5|127426.5|127513.5|127413.5|24
1652061510000|2022-05-09 01:58:30|127516|127416|127506|127406|127517.5|127417.5|127506|127406|13
1652061520000|2022-05-09 01:58:40|127502.5|127402.5|127499.5|127399.5|127502.5|127402.5|127492|127392|24
1652061530000|2022-05-09 01:58:50|127496|127396|127497|127397|127500|127400|127492|127392|18
1652061540000|2022-05-09 01:59:00|127497.5|127397.5|127499|127399|127505.5|127405.5|127497.5|127397.5|16
1652061550000|2022-05-09 01:59:10|127499.5|127399.5|127497.5|127397.5|127501|127401|127497.5|127397.5|8
1652061560000|2022-05-09 01:59:20|127499|127399|127496|127396|127511|127411|127496|127396|17
1652061570000|2022-05-09 01:59:30|127495.5|127395.5|127493.5|127393.5|127499.5|127399.5|127479|127379|25
1652061580000|2022-05-09 01:59:40|127492.5|127392.5|127495.5|127395.5|127498.5|127398.5|127492.5|127392.5|17
1652061590000|2022-05-09 01:59:50|127494.5|127394.5|127507|127407|127507|127407|127494.5|127394.5|24
1652061600000|2022-05-09 02:00:00|127512|127412|127497|127397|127512|127412|127496|127396|13
1652061610000|2022-05-09 02:00:10|127497.5|127397.5|127507|127407|127507|127407|127493.5|127393.5|13
1652061620000|2022-05-09 02:00:20|127508|127408|127508|127408|127509|127409|127506|127406|10
1652061630000|2022-05-09 02:00:30|127507.5|127407.5|127499.5|127399.5|127508.5|127408.5|127498.5|127398.5|9
1652061640000|2022-05-09 02:00:40|127498.5|127398.5|127498|127398|127500|127400|127489|127389|16
1652061650000|2022-05-09 02:00:50|127499|127399|127498.5|127398.5|127507.5|127407.5|127497.5|127397.5|10
1652061660000|2022-05-09 02:01:00|127499|127399|127507|127407|127510.5|127410.5|127499|127399|11
1652061670000|2022-05-09 02:01:10|127508.5|127408.5|127513|127413|127514.5|127414.5|127508.5|127408.5|18
1652061680000|2022-05-09 02:01:20|127510.5|127410.5|127521.5|127421.5|127524.5|127424.5|127510.5|127410.5|9
1652061690000|2022-05-09 02:01:30|127523.5|127423.5|127520|127420|127526.5|127426.5|127517|127417|19
1652061700000|2022-05-09 02:01:40|127519.5|127419.5|127517.5|127417.5|127519.5|127419.5|127517.5|127417.5|8
1652061710000|2022-05-09 02:01:50|127519.5|127419.5|127535|127435|127535|127435|127518|127418|16
1652061720000|2022-05-09 02:02:00|127534|127434|127528|127428|127537|127437|127524.5|127424.5|18
1652061730000|2022-05-09 02:02:10|127527.5|127427.5|127538|127438|127544.5|127444.5|127527.5|127427.5|15
1652061740000|2022-05-09 02:02:20|127537|127437|127539|127439|127542|127442|127535|127435|12
1652061750000|2022-05-09 02:02:30|127540|127440|127539|127439|127543.5|127443.5|127538|127438|8
1652061760000|2022-05-09 02:02:40|127538|127438|127540|127440|127540|127440|127528|127428|14
1652061770000|2022-05-09 02:02:50|127539.5|127439.5|127540|127440|127540.5|127440.5|127539|127439|12
1652061780000|2022-05-09 02:03:00|127539.5|127439.5|127538|127438|127540.5|127440.5|127538|127438|10
1652061790000|2022-05-09 02:03:10|127537.5|127437.5|127538|127438|127538.5|127438.5|127527|127427|11
1652061800000|2022-05-09 02:03:20|127537.5|127437.5|127534|127434|127539.5|127439.5|127529|127429|11
1652061810000|2022-05-09 02:03:30|127538|127438|127539.5|127439.5|127539.5|127439.5|127538|127438|11
1652061820000|2022-05-09 02:03:40|127544|127444|127547.5|127447.5|127547.5|127447.5|127538.5|127438.5|20
1652061830000|2022-05-09 02:03:50|127548.5|127448.5|127547.5|127447.5|127555.5|127455.5|127546.5|127446.5|13
1652061840000|2022-05-09 02:04:00|127546|127446|127544|127444|127547|127447|127539|127439|18
1652061850000|2022-05-09 02:04:10|127545|127445|127546.5|127446.5|127547.5|127447.5|127544.5|127444.5|13
1652061860000|2022-05-09 02:04:20|127545|127445|127541.5|127441.5|127548|127448|127540|127440|17
1652061870000|2022-05-09 02:04:30|127539|127439|127544|127444|127545|127445|127538.5|127438.5|9
1652061880000|2022-05-09 02:04:40|127543.5|127443.5|127519|127419|127544|127444|127519|127419|22
1652061890000|2022-05-09 02:04:50|127520|127420|127546.5|127446.5|127546.5|127446.5|127520|127420|15
1652061900000|2022-05-09 02:05:00|127546|127446|127544|127444|127549.5|127449.5|127540.5|127440.5|16
1652061910000|2022-05-09 02:05:10|127544.5|127444.5|127538.5|127438.5|127548|127448|127538|127438|16
1652061920000|2022-05-09 02:05:20|127541|127441|127548|127448|127548|127448|127540.5|127440.5|19
1652061930000|2022-05-09 02:05:30|127547.5|127447.5|127556.5|127456.5|127558.5|127458.5|127545|127445|18
1652061940000|2022-05-09 02:05:40|127557|127457|127546|127446|127560|127460|127546|127446|19
1652061950000|2022-05-09 02:05:50|127545.5|127445.5|127546.5|127446.5|127546.5|127446.5|127540.5|127440.5|19
1652061960000|2022-05-09 02:06:00|127546|127446|127539|127439|127546|127446|127538.5|127438.5|11
1652061970000|2022-05-09 02:06:10|127540|127440|127536.5|127436.5|127540.5|127440.5|127536.5|127436.5|9
1652061980000|2022-05-09 02:06:20|127537|127437|127540|127440|127541.5|127441.5|127537|127437|7
1652061990000|2022-05-09 02:06:30|127540.5|127440.5|127538|127438|127540.5|127440.5|127538|127438|5
1652062000000|2022-05-09 02:06:40|127538.5|127438.5|127538|127438|127540|127440|127538|127438|4
1652062010000|2022-05-09 02:06:50|127539|127439|127522|127422|127540|127440|127520|127420|11
1652062020000|2022-05-09 02:07:00|127519.5|127419.5|127528|127428|127532|127432|127516.5|127416.5|22
1652062030000|2022-05-09 02:07:10|127527|127427|127507.5|127407.5|127527|127427|127507.5|127407.5|11
1652062040000|2022-05-09 02:07:20|127509|127409|127511|127411|127512|127412|127509|127409|7
1652062050000|2022-05-09 02:07:30|127511.5|127411.5|127510.5|127410.5|127512|127412|127510|127410|12
1652062060000|2022-05-09 02:07:40|127513.5|127413.5|127530.5|127430.5|127530.5|127430.5|127512|127412|20
1652062070000|2022-05-09 02:07:50|127530|127430|127528.5|127428.5|127530.5|127430.5|127524|127424|21
1652062080000|2022-05-09 02:08:00|127530|127430|127530|127430|127531.5|127431.5|127528|127428|12
1652062090000|2022-05-09 02:08:10|127529.5|127429.5|127529.5|127429.5|127529.5|127429.5|127529.5|127429.5|1
1652062100000|2022-05-09 02:08:20|127527.5|127427.5|127530|127430|127530|127430|127527|127427|8
1652062110000|2022-05-09 02:08:30|127530.5|127430.5|127528.5|127428.5|127533.5|127433.5|127528|127428|10
1652062120000|2022-05-09 02:08:40|127528|127428|127524.5|127424.5|127529|127429|127520.5|127420.5|18
1652062130000|2022-05-09 02:08:50|127525.5|127425.5|127511.5|127411.5|127525.5|127425.5|127511.5|127411.5|8
1652062140000|2022-05-09 02:09:00|127512.5|127412.5|127522.5|127422.5|127524.5|127424.5|127512.5|127412.5|5
1652062150000|2022-05-09 02:09:10|127523|127423|127509|127409|127523.5|127423.5|127509|127409|12
1652062160000|2022-05-09 02:09:20|127508|127408|127518|127418|127518.5|127418.5|127507|127407|13
1652062170000|2022-05-09 02:09:30|127518.5|127418.5|127519|127419|127524.5|127424.5|127518.5|127418.5|9
1652062180000|2022-05-09 02:09:40|127520.5|127420.5|127521|127421|127521|127421|127520.5|127420.5|2
1652062190000|2022-05-09 02:09:50|127520.5|127420.5|127512.5|127412.5|127520.5|127420.5|127510|127410|15
1652062200000|2022-05-09 02:10:00|127513.5|127413.5|127526.5|127426.5|127526.5|127426.5|127513.5|127413.5|19
1652062210000|2022-05-09 02:10:10|127527|127427|127527.5|127427.5|127528|127428|127526.5|127426.5|7
1652062220000|2022-05-09 02:10:20|127525|127425|127524.5|127424.5|127525|127425|127519|127419|12
1652062230000|2022-05-09 02:10:30|127524|127424|127520|127420|127527|127427|127518.5|127418.5|11
1652062240000|2022-05-09 02:10:40|127520.5|127420.5|127524|127424|127526.5|127426.5|127520|127420|11
1652062250000|2022-05-09 02:10:50|127524.5|127424.5|127523|127423|127524.5|127424.5|127511.5|127411.5|13
1652062260000|2022-05-09 02:11:00|127523.5|127423.5|127526|127426|127529|127429|127523.5|127423.5|6
1652062270000|2022-05-09 02:11:10|127527|127427|127536|127436|127536|127436|127526|127426|7
1652062280000|2022-05-09 02:11:20|127537|127437|127537|127437|127538.5|127438.5|127537|127437|4
1652062290000|2022-05-09 02:11:30|127537.5|127437.5|127539.5|127439.5|127540.5|127440.5|127537|127437|8
1652062300000|2022-05-09 02:11:40|127540.5|127440.5|127544.5|127444.5|127544.5|127444.5|127540|127440|5
1652062310000|2022-05-09 02:11:50|127545|127445|127545|127445|127545|127445|127545|127445|1
1652062320000|2022-05-09 02:12:00|127543|127443|127537.5|127437.5|127543|127443|127535|127435|10
1652062330000|2022-05-09 02:12:10|127535|127435|127529|127429|127535|127435|127528|127428|5
1652062340000|2022-05-09 02:12:20|127528.5|127428.5|127537.5|127437.5|127537.5|127437.5|127528|127428|10
1652062350000|2022-05-09 02:12:30|127537|127437|127541.5|127441.5|127545.5|127445.5|127534|127434|26
1652062360000|2022-05-09 02:12:40|127543.5|127443.5|127557|127457|127557|127457|127541.5|127441.5|12
1652062370000|2022-05-09 02:12:50|127558|127458|127557.5|127457.5|127560|127460|127557|127457|19
1652062380000|2022-05-09 02:13:00|127557|127457|127557|127457|127557.5|127457.5|127548|127448|19
1652062390000|2022-05-09 02:13:10|127556.5|127456.5|127544.5|127444.5|127556.5|127456.5|127540.5|127440.5|16
1652062400000|2022-05-09 02:13:20|127545|127445|127545|127445|127547.5|127447.5|127545|127445|13
1652062410000|2022-05-09 02:13:30|127547|127447|127549|127449|127550|127450|127547|127447|13
1652062420000|2022-05-09 02:13:40|127550.5|127450.5|127559|127459|127559|127459|127550|127450|5
1652062430000|2022-05-09 02:13:50|127558.5|127458.5|127551|127451|127559|127459|127549|127449|15
1652062440000|2022-05-09 02:14:00|127550|127450|127571.5|127471.5|127580.5|127480.5|127550|127450|22
1652062450000|2022-05-09 02:14:10|127572.5|127472.5|127580.5|127480.5|127582.5|127482.5|127570.5|127470.5|16
1652062460000|2022-05-09 02:14:20|127583.5|127483.5|127601|127501|127604|127504|127583.5|127483.5|17
1652062470000|2022-05-09 02:14:30|127599|127499|127580|127480|127605|127505|127580|127480|23
1652062480000|2022-05-09 02:14:40|127579.5|127479.5|127588.5|127488.5|127590.5|127490.5|127579.5|127479.5|18
1652062490000|2022-05-09 02:14:50|127587|127487|127582.5|127482.5|127589|127489|127582.5|127482.5|8
1652062500000|2022-05-09 02:15:00|127582|127482|127568|127468|127583.5|127483.5|127566.5|127466.5|14
1652062510000|2022-05-09 02:15:10|127567.5|127467.5|127562.5|127462.5|127568.5|127468.5|127560.5|127460.5|20
1652062520000|2022-05-09 02:15:20|127563|127463|127563.5|127463.5|127563.5|127463.5|127551.5|127451.5|19
1652062530000|2022-05-09 02:15:30|127564|127464|127567.5|127467.5|127567.5|127467.5|127563.5|127463.5|17
1652062540000|2022-05-09 02:15:40|127564.5|127464.5|127563.5|127463.5|127564.5|127464.5|127563|127463|5
1652062550000|2022-05-09 02:15:50|127563|127463|127563.5|127463.5|127563.5|127463.5|127558.5|127458.5|12
1652062560000|2022-05-09 02:16:00|127562.5|127462.5|127567|127467|127569|127469|127562.5|127462.5|14
1652062570000|2022-05-09 02:16:10|127563.5|127463.5|127564|127464|127564.5|127464.5|127563|127463|11
1652062580000|2022-05-09 02:16:20|127564.5|127464.5|127564|127464|127568.5|127468.5|127564|127464|6
1652062590000|2022-05-09 02:16:30|127564.5|127464.5|127569|127469|127569|127469|127564.5|127464.5|4
1652062600000|2022-05-09 02:16:40|127569.5|127469.5|127577.5|127477.5|127578|127478|127568.5|127468.5|6
1652062610000|2022-05-09 02:16:50|127578|127478|127579|127479|127579|127479|127577.5|127477.5|3
1652062620000|2022-05-09 02:17:00|127587.5|127487.5|127574|127474|127587.5|127487.5|127574|127474|13
1652062630000|2022-05-09 02:17:10|127569|127469|127559.5|127459.5|127569|127469|127559.5|127459.5|5
1652062640000|2022-05-09 02:17:20|127555|127455|127551.5|127451.5|127555|127455|127542.5|127442.5|14
1652062650000|2022-05-09 02:17:30|127549|127449|127556.5|127456.5|127557|127457|127548.5|127448.5|12
1652062660000|2022-05-09 02:17:40|127553|127453|127549|127449|127553.5|127453.5|127544.5|127444.5|20
1652062670000|2022-05-09 02:17:50|127549.5|127449.5|127558.5|127458.5|127558.5|127458.5|127547|127447|14
1652062680000|2022-05-09 02:18:00|127559|127459|127566.5|127466.5|127566.5|127466.5|127558.5|127458.5|18
1652062690000|2022-05-09 02:18:10|127567|127467|127570|127470|127570|127470|127566|127466|9
1652062700000|2022-05-09 02:18:20|127569.5|127469.5|127559|127459|127572|127472|127558|127458|17
1652062710000|2022-05-09 02:18:30|127559.5|127459.5|127567|127467|127568.5|127468.5|127557.5|127457.5|18
1652062720000|2022-05-09 02:18:40|127569|127469|127569|127469|127569|127469|127567|127467|6
1652062730000|2022-05-09 02:18:50|127568.5|127468.5|127576.5|127476.5|127576.5|127476.5|127568.5|127468.5|4
1652062740000|2022-05-09 02:19:00|127574|127474|127568|127468|127574|127474|127564|127464|14
1652062750000|2022-05-09 02:19:10|127567.5|127467.5|127568.5|127468.5|127568.5|127468.5|127567|127467|7
1652062760000|2022-05-09 02:19:20|127568|127468|127557.5|127457.5|127568.5|127468.5|127557.5|127457.5|10
1652062770000|2022-05-09 02:19:30|127558|127458|127567|127467|127567|127467|127557.5|127457.5|7
1652062780000|2022-05-09 02:19:40|127565|127465|127564|127464|127567.5|127467.5|127559|127459|10
1652062790000|2022-05-09 02:19:50|127557.5|127457.5|127556.5|127456.5|127558|127458|127556|127456|9
1652062800000|2022-05-09 02:20:00|127557|127457|127567.5|127467.5|127570|127470|127556.5|127456.5|16
1652062810000|2022-05-09 02:20:10|127568|127468|127577|127477|127577|127477|127568|127468|5
1652062820000|2022-05-09 02:20:20|127577.5|127477.5|127578|127478|127578|127478|127577.5|127477.5|2
1652062830000|2022-05-09 02:20:30|127578.5|127478.5|127577|127477|127583.5|127483.5|127577|127477|9
1652062840000|2022-05-09 02:20:40|127576|127476|127576|127476|127576|127476|127576|127476|1
1652062850000|2022-05-09 02:20:50|127576.5|127476.5|127574|127474|127577|127477|127567.5|127467.5|14
1652062860000|2022-05-09 02:21:00|127570.5|127470.5|127561|127461|127570.5|127470.5|127557|127457|13
1652062870000|2022-05-09 02:21:10|127560|127460|127557|127457|127560|127460|127557|127457|7
1652062880000|2022-05-09 02:21:20|127557.5|127457.5|127557|127457|127559.5|127459.5|127557|127457|6
1652062890000|2022-05-09 02:21:30|127557.5|127457.5|127552|127452|127558|127458|127552|127452|10
1652062900000|2022-05-09 02:21:40|127551|127451|127548.5|127448.5|127557.5|127457.5|127548.5|127448.5|11
1652062910000|2022-05-09 02:21:50|127548|127448|127546.5|127446.5|127549.5|127449.5|127545.5|127445.5|13
1652062920000|2022-05-09 02:22:00|127546|127446|127545.5|127445.5|127548|127448|127536.5|127436.5|13
1652062930000|2022-05-09 02:22:10|127545|127445|127546|127446|127546|127446|127537|127437|6
1652062940000|2022-05-09 02:22:20|127546.5|127446.5|127548|127448|127548.5|127448.5|127546.5|127446.5|8
1652062950000|2022-05-09 02:22:30|127546.5|127446.5|127546.5|127446.5|127547|127447|127544.5|127444.5|7
1652062960000|2022-05-09 02:22:40|127543|127443|127535.5|127435.5|127543|127443|127535.5|127435.5|10
1652062970000|2022-05-09 02:22:50|127536.5|127436.5|127532|127432|127536.5|127436.5|127530.5|127430.5|7
1652062980000|2022-05-09 02:23:00|127531.5|127431.5|127536.5|127436.5|127536.5|127436.5|127531.5|127431.5|8
1652062990000|2022-05-09 02:23:10|127537|127437|127523|127423|127537|127437|127521.5|127421.5|15
1652063000000|2022-05-09 02:23:20|127523.5|127423.5|127523.5|127423.5|127523.5|127423.5|127523|127423|3
1652063010000|2022-05-09 02:23:30|127524|127424|127530.5|127430.5|127530.5|127430.5|127524|127424|9
1652063020000|2022-05-09 02:23:40|127530|127430|127529.5|127429.5|127530.5|127430.5|127527.5|127427.5|15
1652063030000|2022-05-09 02:23:50|127529|127429|127528|127428|127529.5|127429.5|127527.5|127427.5|6
1652063040000|2022-05-09 02:24:00|127526|127426|127514.5|127414.5|127526.5|127426.5|127514.5|127414.5|12
1652063050000|2022-05-09 02:24:10|127514|127414|127513.5|127413.5|127514|127414|127507|127407|13
1652063060000|2022-05-09 02:24:20|127513|127413|127518|127418|127518|127418|127512.5|127412.5|9
1652063070000|2022-05-09 02:24:30|127516.5|127416.5|127510|127410|127518|127418|127509|127409|11
1652063080000|2022-05-09 02:24:40|127511.5|127411.5|127511|127411|127512|127412|127510|127410|11
1652063090000|2022-05-09 02:24:50|127510.5|127410.5|127508.5|127408.5|127510.5|127410.5|127503.5|127403.5|12
1652063100000|2022-05-09 02:25:00|127509.5|127409.5|127509.5|127409.5|127510.5|127410.5|127509.5|127409.5|3
1652063110000|2022-05-09 02:25:10|127510|127410|127518.5|127418.5|127518.5|127418.5|127509.5|127409.5|10
1652063120000|2022-05-09 02:25:20|127517.5|127417.5|127510|127410|127517.5|127417.5|127509.5|127409.5|6
1652063130000|2022-05-09 02:25:30|127509.5|127409.5|127513.5|127413.5|127518|127418|127509.5|127409.5|10
1652063140000|2022-05-09 02:25:40|127514|127414|127513|127413|127514.5|127414.5|127512|127412|14
1652063150000|2022-05-09 02:25:50|127512.5|127412.5|127508.5|127408.5|127514.5|127414.5|127508.5|127408.5|9
1652063160000|2022-05-09 02:26:00|127507.5|127407.5|127508|127408|127508.5|127408.5|127507.5|127407.5|4
1652063170000|2022-05-09 02:26:10|127514|127414|127514|127414|127514|127414|127509.5|127409.5|5
1652063180000|2022-05-09 02:26:20|127510|127410|127509|127409|127510|127410|127506|127406|8
1652063190000|2022-05-09 02:26:30|127508.5|127408.5|127513|127413|127517.5|127417.5|127508.5|127408.5|13
1652063200000|2022-05-09 02:26:40|127512.5|127412.5|127507.5|127407.5|127512.5|127412.5|127507|127407|7
1652063210000|2022-05-09 02:26:50|127508|127408|127509|127409|127510|127410|127508|127408|10
1652063220000|2022-05-09 02:27:00|127508|127408|127518|127418|127518|127418|127508|127408|12
1652063230000|2022-05-09 02:27:10|127517.5|127417.5|127517.5|127417.5|127518.5|127418.5|127517.5|127417.5|11
1652063240000|2022-05-09 02:27:20|127517|127417|127524|127424|127524|127424|127516.5|127416.5|7
1652063250000|2022-05-09 02:27:30|127524.5|127424.5|127525.5|127425.5|127525.5|127425.5|127524.5|127424.5|3
1652063260000|2022-05-09 02:27:40|127524|127424|127526|127426|127527|127427|127524|127424|7
1652063270000|2022-05-09 02:27:50|127525.5|127425.5|127507|127407|127525.5|127425.5|127507|127407|13
1652063280000|2022-05-09 02:28:00|127506.5|127406.5|127514.5|127414.5|127516.5|127416.5|127506.5|127406.5|14
1652063290000|2022-05-09 02:28:10|127513.5|127413.5|127518|127418|127518|127418|127510|127410|16
1652063300000|2022-05-09 02:28:20|127519|127419|127509|127409|127521|127421|127508|127408|16
1652063310000|2022-05-09 02:28:30|127508.5|127408.5|127510|127410|127513.5|127413.5|127508.5|127408.5|12
1652063320000|2022-05-09 02:28:40|127509.5|127409.5|127514.5|127414.5|127514.5|127414.5|127509.5|127409.5|7
1652063330000|2022-05-09 02:28:50|127515.5|127415.5|127518.5|127418.5|127518.5|127418.5|127515.5|127415.5|3
1652063340000|2022-05-09 02:29:00|127519.5|127419.5|127528|127428|127529.5|127429.5|127519.5|127419.5|5
1652063350000|2022-05-09 02:29:10|127529.5|127429.5|127535|127435|127542.5|127442.5|127529.5|127429.5|13
1652063360000|2022-05-09 02:29:20|127535.5|127435.5|127539.5|127439.5|127539.5|127439.5|127535.5|127435.5|10
1652063370000|2022-05-09 02:29:30|127542.5|127442.5|127539|127439|127544|127444|127537.5|127437.5|19
1652063380000|2022-05-09 02:29:40|127535|127435|127528|127428|127535|127435|127527.5|127427.5|9
1652063390000|2022-05-09 02:29:50|127527.5|127427.5|127526.5|127426.5|127528|127428|127525.5|127425.5|10
1652063400000|2022-05-09 02:30:00|127529|127429|127526|127426|127529|127429|127526|127426|5
1652063410000|2022-05-09 02:30:10|127525.5|127425.5|127509.5|127409.5|127525.5|127425.5|127509.5|127409.5|11
1652063420000|2022-05-09 02:30:20|127510|127410|127523.5|127423.5|127523.5|127423.5|127510|127410|10
1652063430000|2022-05-09 02:30:30|127524|127424|127518.5|127418.5|127528.5|127428.5|127518.5|127418.5|13
1652063440000|2022-05-09 02:30:40|127519|127419|127515|127415|127519|127419|127511|127411|12
1652063450000|2022-05-09 02:30:50|127514.5|127414.5|127510.5|127410.5|127515|127415|127510.5|127410.5|5
1652063460000|2022-05-09 02:31:00|127511.5|127411.5|127520|127420|127523|127423|127511.5|127411.5|12
1652063470000|2022-05-09 02:31:10|127518.5|127418.5|127511|127411|127519|127419|127509|127409|10
1652063480000|2022-05-09 02:31:20|127510.5|127410.5|127510|127410|127511|127411|127508.5|127408.5|18
1652063490000|2022-05-09 02:31:30|127511.5|127411.5|127505|127405|127513|127413|127505|127405|15
1652063500000|2022-05-09 02:31:40|127504.5|127404.5|127501|127401|127504.5|127404.5|127491.5|127391.5|18
1652063510000|2022-05-09 02:31:50|127500|127400|127486.5|127386.5|127500|127400|127486|127386|11
1652063520000|2022-05-09 02:32:00|127487|127387|127478.5|127378.5|127490|127390|127476.5|127376.5|24
1652063530000|2022-05-09 02:32:10|127475.5|127375.5|127480|127380|127480|127380|127475|127375|5
1652063540000|2022-05-09 02:32:20|127480.5|127380.5|127478.5|127378.5|127481|127381|127467|127367|15
1652063550000|2022-05-09 02:32:30|127479|127379|127469.5|127369.5|127483.5|127383.5|127469|127369|16
1652063560000|2022-05-09 02:32:40|127470|127370|127460|127360|127470|127370|127449.5|127349.5|19
1652063570000|2022-05-09 02:32:50|127459.5|127359.5|127456.5|127356.5|127461|127361|127455|127355|17
1652063580000|2022-05-09 02:33:00|127455|127355|127450.5|127350.5|127455|127355|127442|127342|13
1652063590000|2022-05-09 02:33:10|127451|127351|127449.5|127349.5|127452|127352|127449.5|127349.5|8
1652063600000|2022-05-09 02:33:20|127451|127351|127462|127362|127463.5|127363.5|127451|127351|15
1652063610000|2022-05-09 02:33:30|127463|127363|127462.5|127362.5|127464|127364|127454|127354|14
1652063620000|2022-05-09 02:33:40|127463|127363|127462|127362|127464|127364|127461|127361|11
1652063630000|2022-05-09 02:33:50|127461.5|127361.5|127467.5|127367.5|127467.5|127367.5|127461.5|127361.5|6
1652063640000|2022-05-09 02:34:00|127462|127362|127442|127342|127462|127362|127440.5|127340.5|19
1652063650000|2022-05-09 02:34:10|127442.5|127342.5|127442.5|127342.5|127446.5|127346.5|127441.5|127341.5|16
1652063660000|2022-05-09 02:34:20|127442|127342|127431|127331|127442|127342|127431|127331|7
1652063670000|2022-05-09 02:34:30|127432|127332|127422|127322|127432|127332|127421.5|127321.5|10
1652063680000|2022-05-09 02:34:40|127426.5|127326.5|127427.5|127327.5|127433|127333|127426.5|127326.5|11
1652063690000|2022-05-09 02:34:50|127431.5|127331.5|127432|127332|127433|127333|127431.5|127331.5|10
1652063700000|2022-05-09 02:35:00|127432.5|127332.5|127441|127341|127441|127341|127432|127332|10
1652063710000|2022-05-09 02:35:10|127440.5|127340.5|127441|127341|127442.5|127342.5|127440|127340|14
1652063720000|2022-05-09 02:35:20|127440.5|127340.5|127428|127328|127440.5|127340.5|127421.5|127321.5|11
1652063730000|2022-05-09 02:35:30|127432|127332|127426|127326|127432|127332|127422|127322|13
1652063740000|2022-05-09 02:35:40|127427.5|127327.5|127427.5|127327.5|127428|127328|127427|127327|4
1652063750000|2022-05-09 02:35:50|127431.5|127331.5|127426.5|127326.5|127433|127333|127426.5|127326.5|5
1652063760000|2022-05-09 02:36:00|127427|127327|127428|127328|127432|127332|127426.5|127326.5|9
1652063770000|2022-05-09 02:36:10|127428.5|127328.5|127436.5|127336.5|127436.5|127336.5|127428.5|127328.5|6
1652063780000|2022-05-09 02:36:20|127441.5|127341.5|127441|127341|127441.5|127341.5|127437.5|127337.5|6
1652063790000|2022-05-09 02:36:30|127440.5|127340.5|127451|127351|127451.5|127351.5|127440.5|127340.5|16
1652063800000|2022-05-09 02:36:40|127451.5|127351.5|127451.5|127351.5|127451.5|127351.5|127451|127351|5
1652063810000|2022-05-09 02:36:50|127450.5|127350.5|127457|127357|127457|127357|127450.5|127350.5|9
1652063820000|2022-05-09 02:37:00|127458.5|127358.5|127458.5|127358.5|127458.5|127358.5|127452.5|127352.5|12
1652063830000|2022-05-09 02:37:10|127459.5|127359.5|127472|127372|127472|127372|127459.5|127359.5|13
1652063840000|2022-05-09 02:37:20|127471.5|127371.5|127478|127378|127481.5|127381.5|127471.5|127371.5|10
1652063850000|2022-05-09 02:37:30|127479|127379|127481.5|127381.5|127482|127382|127476.5|127376.5|10
1652063860000|2022-05-09 02:37:40|127482|127382|127481|127381|127482|127382|127481|127381|14
1652063870000|2022-05-09 02:37:50|127481.5|127381.5|127481|127381|127482|127382|127481|127381|4
1652063880000|2022-05-09 02:38:00|127480.5|127380.5|127482|127382|127485|127385|127478|127378|16
1652063890000|2022-05-09 02:38:10|127481.5|127381.5|127488.5|127388.5|127489|127389|127481.5|127381.5|14
1652063900000|2022-05-09 02:38:20|127489|127389|127491.5|127391.5|127493.5|127393.5|127489|127389|4
1652063910000|2022-05-09 02:38:30|127492|127392|127492|127392|127494|127394|127491.5|127391.5|8
1652063920000|2022-05-09 02:38:40|127493|127393|127497|127397|127499|127399|127493|127393|15
1652063930000|2022-05-09 02:38:50|127496.5|127396.5|127497|127397|127497|127397|127495|127395|5
1652063940000|2022-05-09 02:39:00|127496|127396|127497|127397|127498|127398|127495|127395|7
1652063950000|2022-05-09 02:39:10|127499|127399|127506.5|127406.5|127506.5|127406.5|127498|127398|10
1652063960000|2022-05-09 02:39:20|127511.5|127411.5|127511.5|127411.5|127511.5|127411.5|127511|127411|7
1652063970000|2022-05-09 02:39:30|127511|127411|127512|127412|127512|127412|127511|127411|7
1652063980000|2022-05-09 02:39:40|127511.5|127411.5|127513|127413|127513|127413|127511|127411|8
1652063990000|2022-05-09 02:39:50|127512.5|127412.5|127522|127422|127522|127422|127512.5|127412.5|3
1652064000000|2022-05-09 02:40:00|127526|127426|127527.5|127427.5|127527.5|127427.5|127526|127426|7
1652064010000|2022-05-09 02:40:10|127527|127427|127514|127414|127528|127428|127514|127414|8
1652064020000|2022-05-09 02:40:20|127512|127412|127522|127422|127522|127422|127511|127411|6
1652064030000|2022-05-09 02:40:30|127523|127423|127527.5|127427.5|127527.5|127427.5|127523|127423|9
1652064040000|2022-05-09 02:40:40|127528.5|127428.5|127532.5|127432.5|127541.5|127441.5|127528|127428|16
1652064050000|2022-05-09 02:40:50|127531.5|127431.5|127532.5|127432.5|127532.5|127432.5|127528.5|127428.5|5
1652064060000|2022-05-09 02:41:00|127533|127433|127512|127412|127533|127433|127512|127412|16
1652064070000|2022-05-09 02:41:10|127511.5|127411.5|127512|127412|127512|127412|127511|127411|7
1652064080000|2022-05-09 02:41:20|127513|127413|127512|127412|127516.5|127416.5|127511.5|127411.5|9
1652064090000|2022-05-09 02:41:30|127511.5|127411.5|127512.5|127412.5|127513.5|127413.5|127511.5|127411.5|5
1652064100000|2022-05-09 02:41:40|127514.5|127414.5|127516.5|127416.5|127517|127417|127512.5|127412.5|8
1652064110000|2022-05-09 02:41:50|127517|127417|127497|127397|127518|127418|127497|127397|17
1652064120000|2022-05-09 02:42:00|127497.5|127397.5|127492.5|127392.5|127502|127402|127486.5|127386.5|7
1652064130000|2022-05-09 02:42:10|127492|127392|127482|127382|127492|127392|127479|127379|11
1652064140000|2022-05-09 02:42:20|127481.5|127381.5|127481|127381|127481.5|127381.5|127481|127381|2
1652064160000|2022-05-09 02:42:40|127481.5|127381.5|127490|127390|127490.5|127390.5|127481|127381|12
1652064170000|2022-05-09 02:42:50|127489.5|127389.5|127505|127405|127506|127406|127489.5|127389.5|19
1652064180000|2022-05-09 02:43:00|127506|127406|127507|127407|127507.5|127407.5|127502|127402|14
1652064190000|2022-05-09 02:43:10|127506.5|127406.5|127512|127412|127512|127412|127506.5|127406.5|6
1652064200000|2022-05-09 02:43:20|127513|127413|127522|127422|127522|127422|127513|127413|3
1652064210000|2022-05-09 02:43:30|127527|127427|127527.5|127427.5|127527.5|127427.5|127522|127422|5
1652064220000|2022-05-09 02:43:40|127531|127431|127528|127428|127532|127432|127522.5|127422.5|16
1652064230000|2022-05-09 02:43:50|127527.5|127427.5|127541.5|127441.5|127541.5|127441.5|127522|127422|21
1652064240000|2022-05-09 02:44:00|127542|127442|127548|127448|127549|127449|127539.5|127439.5|16
1652064250000|2022-05-09 02:44:10|127547.5|127447.5|127539.5|127439.5|127548.5|127448.5|127539|127439|22
1652064260000|2022-05-09 02:44:20|127540|127440|127543|127443|127543|127443|127539.5|127439.5|15
1652064270000|2022-05-09 02:44:30|127543.5|127443.5|127553.5|127453.5|127553.5|127453.5|127543.5|127443.5|11
1652064280000|2022-05-09 02:44:40|127561|127461|127542|127442|127562|127462|127542|127442|20
1652064290000|2022-05-09 02:44:50|127541|127441|127540.5|127440.5|127550.5|127450.5|127540.5|127440.5|12
1652064300000|2022-05-09 02:45:00|127541|127441|127540.5|127440.5|127541.5|127441.5|127540.5|127440.5|10
1652064310000|2022-05-09 02:45:10|127540|127440|127537|127437|127540|127440|127528|127428|13
1652064330000|2022-05-09 02:45:30|127537.5|127437.5|127543.5|127443.5|127545|127445|127537|127437|10
1652064340000|2022-05-09 02:45:40|127543|127443|127541.5|127441.5|127543.5|127443.5|127539.5|127439.5|6
1652064350000|2022-05-09 02:45:50|127542|127442|127538.5|127438.5|127542|127442|127537.5|127437.5|11
1652064360000|2022-05-09 02:46:00|127537|127437|127518.5|127418.5|127537|127437|127517|127417|18
1652064370000|2022-05-09 02:46:10|127517|127417|127511.5|127411.5|127518|127418|127507.5|127407.5|14
1652064380000|2022-05-09 02:46:20|127512.5|127412.5|127518|127418|127518|127418|127509|127409|15
1652064390000|2022-05-09 02:46:30|127514|127414|127518|127418|127518|127418|127513|127413|14
1652064400000|2022-05-09 02:46:40|127517|127417|127517|127417|127521|127421|127516.5|127416.5|18
1652064410000|2022-05-09 02:46:50|127520|127420|127517|127417|127521.5|127421.5|127516.5|127416.5|15
1652064420000|2022-05-09 02:47:00|127518.5|127418.5|127530.5|127430.5|127530.5|127430.5|127518.5|127418.5|11
1652064430000|2022-05-09 02:47:10|127530|127430|127519.5|127419.5|127531.5|127431.5|127517.5|127417.5|14
1652064440000|2022-05-09 02:47:20|127518|127418|127523.5|127423.5|127523.5|127423.5|127517.5|127417.5|14
1652064450000|2022-05-09 02:47:30|127524|127424|127531|127431|127531.5|127431.5|127524|127424|9
1652064460000|2022-05-09 02:47:40|127530|127430|127518|127418|127536|127436|127518|127418|13
1652064470000|2022-05-09 02:47:50|127518.5|127418.5|127522|127422|127523|127423|127517|127417|9
1652064480000|2022-05-09 02:48:00|127521.5|127421.5|127524|127424|127524|127424|127517|127417|11
1652064490000|2022-05-09 02:48:10|127520|127420|127521.5|127421.5|127525.5|127425.5|127518|127418|12
1652064500000|2022-05-09 02:48:20|127523.5|127423.5|127529.5|127429.5|127529.5|127429.5|127523.5|127423.5|6
1652064510000|2022-05-09 02:48:30|127531.5|127431.5|127532|127432|127532.5|127432.5|127531.5|127431.5|5
1652064520000|2022-05-09 02:48:40|127531.5|127431.5|127536|127436|127536|127436|127531|127431|8
1652064530000|2022-05-09 02:48:50|127537|127437|127537.5|127437.5|127537.5|127437.5|127533|127433|10
1652064540000|2022-05-09 02:49:00|127535|127435|127536.5|127436.5|127537|127437|127534|127434|7
1652064550000|2022-05-09 02:49:10|127536|127436|127537.5|127437.5|127540.5|127440.5|127536|127436|16
1652064560000|2022-05-09 02:49:20|127536|127436|127531|127431|127537|127437|127523.5|127423.5|20
1652064570000|2022-05-09 02:49:30|127531.5|127431.5|127531.5|127431.5|127531.5|127431.5|127531.5|127431.5|1
1652064580000|2022-05-09 02:49:40|127536|127436|127540.5|127440.5|127540.5|127440.5|127532|127432|11
1652064590000|2022-05-09 02:49:50|127540|127440|127550.5|127450.5|127553|127453|127540|127440|12
1652064600000|2022-05-09 02:50:00|127553.5|127453.5|127563|127463|127563|127463|127550.5|127450.5|11
1652064610000|2022-05-09 02:50:10|127564.5|127464.5|127553|127453|127565|127465|127553|127453|9
1652064620000|2022-05-09 02:50:20|127553.5|127453.5|127546.5|127446.5|127554|127454|127545.5|127445.5|10
1652064630000|2022-05-09 02:50:30|127547|127447|127546|127446|127547|127447|127543|127443|16
1652064640000|2022-05-09 02:50:40|127545.5|127445.5|127559|127459|127563|127463|127544|127444|12
1652064650000|2022-05-09 02:50:50|127559.5|127459.5|127553.5|127453.5|127560|127460|127553.5|127453.5|5
1652064660000|2022-05-09 02:51:00|127553|127453|127553.5|127453.5|127553.5|127453.5|127548|127448|8
1652064670000|2022-05-09 02:51:10|127551.5|127451.5|127542.5|127442.5|127551.5|127451.5|127542.5|127442.5|9
1652064680000|2022-05-09 02:51:20|127542|127442|127537.5|127437.5|127542|127442|127533.5|127433.5|11
1652064690000|2022-05-09 02:51:30|127538.5|127438.5|127539|127439|127542.5|127442.5|127538.5|127438.5|10
1652064700000|2022-05-09 02:51:40|127542|127442|127538|127438|127552|127452|127536|127436|13
1652064710000|2022-05-09 02:51:50|127538.5|127438.5|127532|127432|127541.5|127441.5|127532|127432|9
1652064720000|2022-05-09 02:52:00|127532.5|127432.5|127533.5|127433.5|127533.5|127433.5|127532.5|127432.5|5
1652064730000|2022-05-09 02:52:10|127534|127434|127533.5|127433.5|127534|127434|127533.5|127433.5|2
1652064740000|2022-05-09 02:52:20|127534|127434|127533.5|127433.5|127535.5|127435.5|127533|127433|8
1652064750000|2022-05-09 02:52:30|127533|127433|127533|127433|127536.5|127436.5|127529|127429|12
1652064760000|2022-05-09 02:52:40|127536|127436|127552.5|127452.5|127552.5|127452.5|127536|127436|16
1652064770000|2022-05-09 02:52:50|127552|127452|127552|127452|127552|127452|127552|127452|1
1652064780000|2022-05-09 02:53:00|127552.5|127452.5|127552.5|127452.5|127554.5|127454.5|127552.5|127452.5|3
1652064790000|2022-05-09 02:53:10|127552|127452|127543|127443|127552|127452|127541|127441|10
1652064800000|2022-05-09 02:53:20|127542|127442|127550.5|127450.5|127550.5|127450.5|127542|127442|9
1652064810000|2022-05-09 02:53:30|127551|127451|127562|127462|127562|127462|127551|127451|13
1652064820000|2022-05-09 02:53:40|127559.5|127459.5|127556|127456|127559.5|127459.5|127553.5|127453.5|10
1652064830000|2022-05-09 02:53:50|127556.5|127456.5|127560|127460|127560|127460|127556.5|127456.5|4
1652064840000|2022-05-09 02:54:00|127561.5|127461.5|127563.5|127463.5|127563.5|127463.5|127558.5|127458.5|10
1652064850000|2022-05-09 02:54:10|127559|127459|127559.5|127459.5|127559.5|127459.5|127558.5|127458.5|3
1652064860000|2022-05-09 02:54:20|127560|127460|127567|127467|127568|127468|127560|127460|15
1652064870000|2022-05-09 02:54:30|127564|127464|127562.5|127462.5|127566|127466|127562.5|127462.5|8
1652064880000|2022-05-09 02:54:40|127560|127460|127543|127443|127560|127460|127543|127443|14
1652064890000|2022-05-09 02:54:50|127544|127444|127542.5|127442.5|127544|127444|127541.5|127441.5|7
1652064900000|2022-05-09 02:55:00|127543|127443|127533.5|127433.5|127543.5|127443.5|127533.5|127433.5|7
1652064910000|2022-05-09 02:55:10|127523.5|127423.5|127539.5|127439.5|127539.5|127439.5|127523.5|127423.5|14
1652064920000|2022-05-09 02:55:20|127539|127439|127561|127461|127561|127461|127539|127439|15
1652064930000|2022-05-09 02:55:30|127556.5|127456.5|127542|127442|127557|127457|127542|127442|6
1652064940000|2022-05-09 02:55:40|127541.5|127441.5|127532|127432|127541.5|127441.5|127532|127432|10
1652064950000|2022-05-09 02:55:50|127533|127433|127533|127433|127533|127433|127532|127432|12
1652064960000|2022-05-09 02:56:00|127533.5|127433.5|127535.5|127435.5|127535.5|127435.5|127532|127432|10
1652064970000|2022-05-09 02:56:10|127534|127434|127533|127433|127534|127434|127524.5|127424.5|19
1652064980000|2022-05-09 02:56:20|127531.5|127431.5|127530|127430|127531.5|127431.5|127523.5|127423.5|5
1652064990000|2022-05-09 02:56:30|127529|127429|127520|127420|127530|127430|127520|127420|12
1652065000000|2022-05-09 02:56:40|127520.5|127420.5|127502.5|127402.5|127520.5|127420.5|127501.5|127401.5|16
1652065010000|2022-05-09 02:56:50|127502|127402|127491.5|127391.5|127502|127402|127487.5|127387.5|20
1652065020000|2022-05-09 02:57:00|127490.5|127390.5|127482|127382|127490.5|127390.5|127474.5|127374.5|28
1652065030000|2022-05-09 02:57:10|127481.5|127381.5|127473.5|127373.5|127481.5|127381.5|127464.5|127364.5|20
1652065040000|2022-05-09 02:57:20|127472.5|127372.5|127481.5|127381.5|127481.5|127381.5|127472.5|127372.5|9
1652065050000|2022-05-09 02:57:30|127473.5|127373.5|127474.5|127374.5|127475.5|127375.5|127467.5|127367.5|16
1652065060000|2022-05-09 02:57:40|127475|127375|127461.5|127361.5|127482.5|127382.5|127461.5|127361.5|21
1652065070000|2022-05-09 02:57:50|127471|127371|127469|127369|127472.5|127372.5|127469|127369|9
1652065080000|2022-05-09 02:58:00|127469.5|127369.5|127471|127371|127472|127372|127469.5|127369.5|7
1652065090000|2022-05-09 02:58:10|127472|127372|127469.5|127369.5|127472|127372|127469.5|127369.5|4
1652065100000|2022-05-09 02:58:20|127462.5|127362.5|127469|127369|127472|127372|127461|127361|16
1652065110000|2022-05-09 02:58:30|127469.5|127369.5|127461.5|127361.5|127469.5|127369.5|127458.5|127358.5|17
1652065120000|2022-05-09 02:58:40|127468.5|127368.5|127472|127372|127473.5|127373.5|127468.5|127368.5|10
1652065130000|2022-05-09 02:58:50|127471.5|127371.5|127472.5|127372.5|127472.5|127372.5|127471.5|127371.5|15
1652065140000|2022-05-09 02:59:00|127472|127372|127471|127371|127473.5|127373.5|127465|127365|25
1652065150000|2022-05-09 02:59:10|127469|127369|127472|127372|127475|127375|127469|127369|11
1652065160000|2022-05-09 02:59:20|127472.5|127372.5|127473|127373|127473.5|127373.5|127469.5|127369.5|10
1652065170000|2022-05-09 02:59:30|127473.5|127373.5|127488|127388|127488|127388|127472.5|127372.5|9
1652065180000|2022-05-09 02:59:40|127490|127390|127491|127391|127492|127392|127483|127383|19
1652065190000|2022-05-09 02:59:50|127490.5|127390.5|127480|127380|127491|127391|127480|127380|18
1652065200000|2022-05-09 03:00:00|127478|127378|127487.5|127387.5|127487.5|127387.5|127474.5|127374.5|18
1652065210000|2022-05-09 03:00:10|127491|127391|127491|127391|127491|127391|127489|127389|11
1652065220000|2022-05-09 03:00:20|127491.5|127391.5|127493.5|127393.5|127495|127395|127483.5|127383.5|14
1652065230000|2022-05-09 03:00:30|127494.5|127394.5|127494|127394|127503|127403|127493|127393|12
1652065240000|2022-05-09 03:00:40|127493.5|127393.5|127499.5|127399.5|127505.5|127405.5|127493|127393|15
1652065250000|2022-05-09 03:00:50|127499|127399|127503.5|127403.5|127503.5|127403.5|127498.5|127398.5|9
1652065260000|2022-05-09 03:01:00|127503|127403|127508|127408|127516|127416|127503|127403|17
1652065270000|2022-05-09 03:01:10|127508.5|127408.5|127497.5|127397.5|127510|127410|127496.5|127396.5|11
1652065280000|2022-05-09 03:01:20|127498|127398|127495.5|127395.5|127499.5|127399.5|127495.5|127395.5|8
1652065290000|2022-05-09 03:01:30|127497|127397|127500|127400|127501.5|127401.5|127497|127397|15
1652065300000|2022-05-09 03:01:40|127499.5|127399.5|127511|127411|127511|127411|127498|127398|15
1652065310000|2022-05-09 03:01:50|127511.5|127411.5|127504|127404|127512.5|127412.5|127503|127403|15
1652065320000|2022-05-09 03:02:00|127504.5|127404.5|127511.5|127411.5|127511.5|127411.5|127504|127404|13
1652065330000|2022-05-09 03:02:10|127511|127411|127507.5|127407.5|127515.5|127415.5|127507|127407|21
1652065340000|2022-05-09 03:02:20|127509.5|127409.5|127496.5|127396.5|127509.5|127409.5|127496.5|127396.5|9
1652065350000|2022-05-09 03:02:30|127494.5|127394.5|127472.5|127372.5|127494.5|127394.5|127471.5|127371.5|16
1652065360000|2022-05-09 03:02:40|127477.5|127377.5|127477|127377|127477.5|127377.5|127477|127377|6
1652065370000|2022-05-09 03:02:50|127478|127378|127476.5|127376.5|127489.5|127389.5|127476.5|127376.5|6
1652065380000|2022-05-09 03:03:00|127477.5|127377.5|127483.5|127383.5|127490|127390|127477.5|127377.5|13
1652065390000|2022-05-09 03:03:10|127484|127384|127490|127390|127490|127390|127484|127384|3
1652065400000|2022-05-09 03:03:20|127490.5|127390.5|127484.5|127384.5|127496.5|127396.5|127484.5|127384.5|11
1652065410000|2022-05-09 03:03:30|127485|127385|127491|127391|127500|127400|127485|127385|12
1652065420000|2022-05-09 03:03:40|127490.5|127390.5|127481.5|127381.5|127490.5|127390.5|127478|127378|12
1652065430000|2022-05-09 03:03:50|127482|127382|127489.5|127389.5|127489.5|127389.5|127482|127382|9
1652065440000|2022-05-09 03:04:00|127488.5|127388.5|127473.5|127373.5|127488.5|127388.5|127470.5|127370.5|20
1652065450000|2022-05-09 03:04:10|127470|127370|127470|127370|127480|127380|127469.5|127369.5|14
1652065460000|2022-05-09 03:04:20|127470.5|127370.5|127469.5|127369.5|127472.5|127372.5|127462.5|127362.5|18
1652065470000|2022-05-09 03:04:30|127462|127362|127465|127365|127471.5|127371.5|127461|127361|22
1652065480000|2022-05-09 03:04:40|127467|127367|127466.5|127366.5|127470|127370|127462|127362|16
1652065490000|2022-05-09 03:04:50|127466|127366|127465|127365|127469.5|127369.5|127465|127365|17
1652065500000|2022-05-09 03:05:00|127465.5|127365.5|127452|127352|127465.5|127365.5|127451|127351|13
1652065510000|2022-05-09 03:05:10|127452.5|127352.5|127462|127362|127462|127362|127452.5|127352.5|19
1652065520000|2022-05-09 03:05:20|127461.5|127361.5|127452|127352|127462|127362|127452|127352|11
1652065530000|2022-05-09 03:05:30|127451|127351|127450.5|127350.5|127452|127352|127443.5|127343.5|20
1652065540000|2022-05-09 03:05:40|127450|127350|127432.5|127332.5|127450.5|127350.5|127432.5|127332.5|25
1652065550000|2022-05-09 03:05:50|127433|127333|127415|127315|127433.5|127333.5|127415|127315|20
1652065560000|2022-05-09 03:06:00|127413.5|127313.5|127411|127311|127414.5|127314.5|127408.5|127308.5|21
1652065570000|2022-05-09 03:06:10|127414.5|127314.5|127426.5|127326.5|127426.5|127326.5|127414.5|127314.5|15
1652065580000|2022-05-09 03:06:20|127426|127326|127422|127322|127431.5|127331.5|127419.5|127319.5|15
1652065590000|2022-05-09 03:06:30|127422.5|127322.5|127425.5|127325.5|127426.5|127326.5|127422|127322|16
1652065600000|2022-05-09 03:06:40|127426.5|127326.5|127430|127330|127430.5|127330.5|127426|127326|10
1652065610000|2022-05-09 03:06:50|127429.5|127329.5|127416|127316|127429.5|127329.5|127412|127312|24
1652065620000|2022-05-09 03:07:00|127417|127317|127411|127311|127417|127317|127407|127307|15
1652065630000|2022-05-09 03:07:10|127411.5|127311.5|127421|127321|127422|127322|127411.5|127311.5|15
1652065640000|2022-05-09 03:07:20|127421.5|127321.5|127426.5|127326.5|127430.5|127330.5|127421.5|127321.5|5
1652065650000|2022-05-09 03:07:30|127426|127326|127428|127328|127430.5|127330.5|127421.5|127321.5|22
1652065660000|2022-05-09 03:07:40|127428.5|127328.5|127430.5|127330.5|127430.5|127330.5|127427.5|127327.5|5
1652065670000|2022-05-09 03:07:50|127431.5|127331.5|127441|127341|127441|127341|127431.5|127331.5|8
1652065680000|2022-05-09 03:08:00|127440.5|127340.5|127446.5|127346.5|127451.5|127351.5|127440.5|127340.5|10
1652065690000|2022-05-09 03:08:10|127446|127346|127446.5|127346.5|127446.5|127346.5|127445.5|127345.5|7
1652065700000|2022-05-09 03:08:20|127445|127345|127421.5|127321.5|127446.5|127346.5|127421.5|127321.5|27
1652065710000|2022-05-09 03:08:30|127426.5|127326.5|127426|127326|127431|127331|127425|127325|15
1652065720000|2022-05-09 03:08:40|127425.5|127325.5|127421.5|127321.5|127426.5|127326.5|127421.5|127321.5|13
1652065730000|2022-05-09 03:08:50|127425.5|127325.5|127426|127326|127426.5|127326.5|127425.5|127325.5|3
1652065740000|2022-05-09 03:09:00|127426.5|127326.5|127425.5|127325.5|127426.5|127326.5|127425.5|127325.5|10
1652065750000|2022-05-09 03:09:10|127426|127326|127413|127313|127426|127326|127412.5|127312.5|14
1652065760000|2022-05-09 03:09:20|127413.5|127313.5|127415.5|127315.5|127418.5|127318.5|127411.5|127311.5|13
1652065770000|2022-05-09 03:09:30|127416.5|127316.5|127405|127305|127416.5|127316.5|127404.5|127304.5|15
1652065780000|2022-05-09 03:09:40|127406|127306|127411.5|127311.5|127411.5|127311.5|127406|127306|4
1652065790000|2022-05-09 03:09:50|127412|127312|127418|127318|127418|127318|127411.5|127311.5|9
1652065800000|2022-05-09 03:10:00|127417.5|127317.5|127421|127321|127421.5|127321.5|127411|127311|14
1652065810000|2022-05-09 03:10:10|127421.5|127321.5|127411.5|127311.5|127421.5|127321.5|127411.5|127311.5|7
1652065820000|2022-05-09 03:10:20|127412.5|127312.5|127417.5|127317.5|127421|127321|127412.5|127312.5|16
1652065830000|2022-05-09 03:10:30|127418.5|127318.5|127411.5|127311.5|127421.5|127321.5|127411.5|127311.5|21
1652065840000|2022-05-09 03:10:40|127411|127311|127435|127335|127437|127337|127411|127311|17
1652065850000|2022-05-09 03:10:50|127436.5|127336.5|127446|127346|127450.5|127350.5|127436.5|127336.5|17
1652065860000|2022-05-09 03:11:00|127446.5|127346.5|127445.5|127345.5|127452|127352|127444|127344|15
1652065870000|2022-05-09 03:11:10|127445|127345|127450|127350|127450.5|127350.5|127445|127345|18
1652065880000|2022-05-09 03:11:20|127450.5|127350.5|127460.5|127360.5|127461|127361|127450.5|127350.5|19
1652065890000|2022-05-09 03:11:30|127461|127361|127459.5|127359.5|127461|127361|127457.5|127357.5|11
1652065900000|2022-05-09 03:11:40|127460|127360|127454.5|127354.5|127460.5|127360.5|127454.5|127354.5|14
1652065910000|2022-05-09 03:11:50|127456.5|127356.5|127460.5|127360.5|127460.5|127360.5|127456.5|127356.5|8
1652065920000|2022-05-09 03:12:00|127461|127361|127460.5|127360.5|127461|127361|127460|127360|6
1652065930000|2022-05-09 03:12:10|127461|127361|127457|127357|127461|127361|127456.5|127356.5|16
1652065940000|2022-05-09 03:12:20|127457.5|127357.5|127456.5|127356.5|127460.5|127360.5|127456.5|127356.5|14
1652065950000|2022-05-09 03:12:30|127457.5|127357.5|127460|127360|127460|127360|127457.5|127357.5|2
1652065960000|2022-05-09 03:12:40|127460.5|127360.5|127475.5|127375.5|127477.5|127377.5|127460.5|127360.5|18
1652065970000|2022-05-09 03:12:50|127478|127378|127464|127364|127480|127380|127463|127363|9
1652065980000|2022-05-09 03:13:00|127464.5|127364.5|127480.5|127380.5|127480.5|127380.5|127464.5|127364.5|14
1652065990000|2022-05-09 03:13:10|127479.5|127379.5|127471|127371|127484.5|127384.5|127470|127370|18
1652066000000|2022-05-09 03:13:20|127470.5|127370.5|127469|127369|127471.5|127371.5|127465.5|127365.5|15
1652066010000|2022-05-09 03:13:30|127470|127370|127471|127371|127474.5|127374.5|127469.5|127369.5|15
1652066020000|2022-05-09 03:13:40|127470.5|127370.5|127457.5|127357.5|127471|127371|127457.5|127357.5|13
1652066030000|2022-05-09 03:13:50|127458.5|127358.5|127452.5|127352.5|127458.5|127358.5|127452.5|127352.5|10
1652066040000|2022-05-09 03:14:00|127453|127353|127476|127376|127477|127377|127453|127353|10
1652066050000|2022-05-09 03:14:10|127475.5|127375.5|127481|127381|127481|127381|127471.5|127371.5|12
1652066060000|2022-05-09 03:14:20|127482|127382|127487.5|127387.5|127487.5|127387.5|127482|127382|9
1652066070000|2022-05-09 03:14:30|127487|127387|127473.5|127373.5|127487|127387|127473.5|127373.5|12
1652066080000|2022-05-09 03:14:40|127473|127373|127480|127380|127480|127380|127465.5|127365.5|21
1652066090000|2022-05-09 03:14:50|127480.5|127380.5|127481|127381|127481|127381|127480.5|127380.5|2
1652066100000|2022-05-09 03:15:00|127480.5|127380.5|127491|127391|127491|127391|127480|127380|18
1652066110000|2022-05-09 03:15:10|127490.5|127390.5|127490|127390|127490.5|127390.5|127488|127388|7
1652066120000|2022-05-09 03:15:20|127490.5|127390.5|127494|127394|127499.5|127399.5|127490|127390|13
1652066130000|2022-05-09 03:15:30|127494.5|127394.5|127490.5|127390.5|127494.5|127394.5|127490.5|127390.5|8
1652066140000|2022-05-09 03:15:40|127489.5|127389.5|127494.5|127394.5|127497|127397|127474.5|127374.5|11
1652066150000|2022-05-09 03:15:50|127494|127394|127496|127396|127497|127397|127492.5|127392.5|12
1652066160000|2022-05-09 03:16:00|127496.5|127396.5|127495.5|127395.5|127499|127399|127495|127395|11
1652066170000|2022-05-09 03:16:10|127494.5|127394.5|127515.5|127415.5|127516|127416|127494.5|127394.5|15
1652066180000|2022-05-09 03:16:20|127514.5|127414.5|127509|127409|127517|127417|127506|127406|21
1652066190000|2022-05-09 03:16:30|127508|127408|127501|127401|127508|127408|127495|127395|5
1652066200000|2022-05-09 03:16:40|127500.5|127400.5|127492|127392|127500.5|127400.5|127491.5|127391.5|6
1652066210000|2022-05-09 03:16:50|127492.5|127392.5|127502|127402|127502|127402|127492.5|127392.5|5
1652066220000|2022-05-09 03:17:00|127503|127403|127504|127404|127505|127405|127501.5|127401.5|13
1652066230000|2022-05-09 03:17:10|127504.5|127404.5|127493|127393|127505|127405|127493|127393|8
1652066240000|2022-05-09 03:17:20|127492.5|127392.5|127482.5|127382.5|127493|127393|127482.5|127382.5|17
1652066250000|2022-05-09 03:17:30|127483|127383|127489|127389|127490.5|127390.5|127483|127383|5
1652066260000|2022-05-09 03:17:40|127485.5|127385.5|127486.5|127386.5|127486.5|127386.5|127483|127383|6
1652066270000|2022-05-09 03:17:50|127486|127386|127486.5|127386.5|127486.5|127386.5|127483|127383|8
1652066280000|2022-05-09 03:18:00|127486|127386|127492|127392|127492|127392|127486|127386|8
1652066290000|2022-05-09 03:18:10|127491.5|127391.5|127501.5|127401.5|127504|127404|127491|127391|9
1652066300000|2022-05-09 03:18:20|127500.5|127400.5|127505|127405|127505.5|127405.5|127495.5|127395.5|9
1652066310000|2022-05-09 03:18:30|127504|127404|127487|127387|127504|127404|127487|127387|12
1652066320000|2022-05-09 03:18:40|127486|127386|127489.5|127389.5|127491|127391|127486|127386|9
1652066330000|2022-05-09 03:18:50|127490|127390|127472|127372|127490|127390|127472|127372|15
1652066340000|2022-05-09 03:19:00|127471.5|127371.5|127478.5|127378.5|127478.5|127378.5|127465|127365|17
1652066350000|2022-05-09 03:19:10|127474.5|127374.5|127470|127370|127474.5|127374.5|127468.5|127368.5|14
1652066360000|2022-05-09 03:19:20|127469.5|127369.5|127472|127372|127472|127372|127465|127365|6
1652066370000|2022-05-09 03:19:30|127472.5|127372.5|127472|127372|127485|127385|127472|127372|13
1652066380000|2022-05-09 03:19:40|127471|127371|127476|127376|127476|127376|127471|127371|6
1652066390000|2022-05-09 03:19:50|127477|127377|127478.5|127378.5|127482|127382|127477|127377|8
1652066400000|2022-05-09 03:20:00|127479.5|127379.5|127471.5|127371.5|127481.5|127381.5|127471.5|127371.5|7
1652066410000|2022-05-09 03:20:10|127472|127372|127473|127373|127473|127373|127472|127372|2
1652066420000|2022-05-09 03:20:20|127480|127380|127491|127391|127492.5|127392.5|127480|127380|12
1652066430000|2022-05-09 03:20:30|127492|127392|127488.5|127388.5|127492|127392|127488.5|127388.5|5
1652066440000|2022-05-09 03:20:40|127488|127388|127496|127396|127499|127399|127488|127388|10
1652066450000|2022-05-09 03:20:50|127496.5|127396.5|127499.5|127399.5|127504.5|127404.5|127496|127396|10
1652066460000|2022-05-09 03:21:00|127501|127401|127496|127396|127505|127405|127496|127396|15
1652066470000|2022-05-09 03:21:10|127495|127395|127482|127382|127495|127395|127482|127382|6
1652066480000|2022-05-09 03:21:20|127481|127381|127476.5|127376.5|127481|127381|127472|127372|9
1652066490000|2022-05-09 03:21:30|127472.5|127372.5|127470.5|127370.5|127473.5|127373.5|127469.5|127369.5|9
1652066500000|2022-05-09 03:21:40|127471|127371|127471.5|127371.5|127481.5|127381.5|127471|127371|9
1652066520000|2022-05-09 03:22:00|127470.5|127370.5|127472.5|127372.5|127472.5|127372.5|127468.5|127368.5|7
1652066530000|2022-05-09 03:22:10|127476.5|127376.5|127471.5|127371.5|127476.5|127376.5|127471.5|127371.5|6
1652066540000|2022-05-09 03:22:20|127472.5|127372.5|127476.5|127376.5|127482|127382|127471.5|127371.5|10
1652066550000|2022-05-09 03:22:30|127472.5|127372.5|127471.5|127371.5|127473.5|127373.5|127471.5|127371.5|5
1652066560000|2022-05-09 03:22:40|127471|127371|127464.5|127364.5|127471|127371|127464.5|127364.5|9
1652066570000|2022-05-09 03:22:50|127463.5|127363.5|127455.5|127355.5|127463.5|127363.5|127455.5|127355.5|9
1652066580000|2022-05-09 03:23:00|127455|127355|127462|127362|127464|127364|127455|127355|10
1652066590000|2022-05-09 03:23:10|127464|127364|127472.5|127372.5|127472.5|127372.5|127464|127364|8
1652066600000|2022-05-09 03:23:20|127471.5|127371.5|127471.5|127371.5|127472|127372|127471.5|127371.5|3
1652066610000|2022-05-09 03:23:30|127472|127372|127472|127372|127472|127372|127471.5|127371.5|3
1652066620000|2022-05-09 03:23:40|127471|127371|127462|127362|127472|127372|127462|127362|7
1652066630000|2022-05-09 03:23:50|127462.5|127362.5|127455.5|127355.5|127464|127364|127455.5|127355.5|11
1652066640000|2022-05-09 03:24:00|127460|127360|127464|127364|127464.5|127364.5|127460|127360|9
1652066650000|2022-05-09 03:24:10|127463.5|127363.5|127464|127364|127464|127364|127462|127362|6
1652066660000|2022-05-09 03:24:20|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127463.5|127363.5|6
1652066670000|2022-05-09 03:24:30|127464|127364|127464|127364|127465|127365|127454.5|127354.5|12
1652066680000|2022-05-09 03:24:40|127464.5|127364.5|127464.5|127364.5|127469|127369|127464.5|127364.5|5
1652066690000|2022-05-09 03:24:50|127462|127362|127456.5|127356.5|127464.5|127364.5|127455|127355|14
1652066700000|2022-05-09 03:25:00|127456|127356|127462.5|127362.5|127462.5|127362.5|127456|127356|6
1652066710000|2022-05-09 03:25:10|127462|127362|127454.5|127354.5|127464.5|127364.5|127453.5|127353.5|11
1652066720000|2022-05-09 03:25:20|127455|127355|127455.5|127355.5|127456|127356|127454|127354|12
1652066730000|2022-05-09 03:25:30|127456|127356|127455.5|127355.5|127456.5|127356.5|127454.5|127354.5|7
1652066740000|2022-05-09 03:25:40|127455|127355|127445.5|127345.5|127456.5|127356.5|127445.5|127345.5|16
1652066750000|2022-05-09 03:25:50|127445|127345|127445.5|127345.5|127445.5|127345.5|127443.5|127343.5|4
1652066760000|2022-05-09 03:26:00|127446|127346|127453.5|127353.5|127453.5|127353.5|127443.5|127343.5|7
1652066770000|2022-05-09 03:26:10|127454|127354|127472.5|127372.5|127472.5|127372.5|127454|127354|7
1652066780000|2022-05-09 03:26:20|127470|127370|127468.5|127368.5|127470.5|127370.5|127468|127368|12
1652066790000|2022-05-09 03:26:30|127472|127372|127470|127370|127472|127372|127466|127366|13
1652066800000|2022-05-09 03:26:40|127470.5|127370.5|127470|127370|127470.5|127370.5|127469.5|127369.5|4
1652066810000|2022-05-09 03:26:50|127469.5|127369.5|127469.5|127369.5|127469.5|127369.5|127469.5|127369.5|1
1652066820000|2022-05-09 03:27:00|127469|127369|127460|127360|127469.5|127369.5|127460|127360|12
1652066830000|2022-05-09 03:27:10|127457.5|127357.5|127465.5|127365.5|127465.5|127365.5|127454.5|127354.5|12
1652066840000|2022-05-09 03:27:20|127466.5|127366.5|127474|127374|127474.5|127374.5|127466|127366|12
1652066850000|2022-05-09 03:27:30|127475|127375|127485.5|127385.5|127490|127390|127475|127375|12
1652066860000|2022-05-09 03:27:40|127486|127386|127486|127386|127486.5|127386.5|127486|127386|3
1652066870000|2022-05-09 03:27:50|127485.5|127385.5|127486.5|127386.5|127487.5|127387.5|127485.5|127385.5|6
1652066880000|2022-05-09 03:28:00|127487.5|127387.5|127488.5|127388.5|127493|127393|127487.5|127387.5|13
1652066890000|2022-05-09 03:28:10|127489|127389|127486|127386|127489.5|127389.5|127485.5|127385.5|12
1652066900000|2022-05-09 03:28:20|127485.5|127385.5|127485.5|127385.5|127486.5|127386.5|127485.5|127385.5|7
1652066910000|2022-05-09 03:28:30|127486|127386|127486|127386|127486.5|127386.5|127485.5|127385.5|11
1652066920000|2022-05-09 03:28:40|127484.5|127384.5|127484.5|127384.5|127484.5|127384.5|127483.5|127383.5|12
1652066930000|2022-05-09 03:28:50|127484|127384|127484|127384|127484.5|127384.5|127474|127374|9
1652066940000|2022-05-09 03:29:00|127483.5|127383.5|127490.5|127390.5|127490.5|127390.5|127483.5|127383.5|14
1652066950000|2022-05-09 03:29:10|127488.5|127388.5|127484|127384|127490|127390|127484|127384|7
1652066960000|2022-05-09 03:29:20|127483.5|127383.5|127472.5|127372.5|127484|127384|127472.5|127372.5|14
1652066970000|2022-05-09 03:29:30|127473|127373|127479|127379|127479|127379|127473|127373|8
1652066980000|2022-05-09 03:29:40|127483|127383|127491.5|127391.5|127491.5|127391.5|127483|127383|11
1652066990000|2022-05-09 03:29:50|127491|127391|127491.5|127391.5|127492.5|127392.5|127491|127391|5
1652067000000|2022-05-09 03:30:00|127488.5|127388.5|127491.5|127391.5|127492|127392|127485.5|127385.5|15
1652067010000|2022-05-09 03:30:10|127490.5|127390.5|127485.5|127385.5|127491|127391|127485.5|127385.5|11
1652067020000|2022-05-09 03:30:20|127485|127385|127486|127386|127487|127387|127485|127385|13
1652067030000|2022-05-09 03:30:30|127486.5|127386.5|127496|127396|127496|127396|127486|127386|8
1652067040000|2022-05-09 03:30:40|127495.5|127395.5|127484|127384|127495.5|127395.5|127483.5|127383.5|11
1652067050000|2022-05-09 03:30:50|127483.5|127383.5|127491.5|127391.5|127496.5|127396.5|127483.5|127383.5|10
1652067060000|2022-05-09 03:31:00|127491|127391|127486.5|127386.5|127491.5|127391.5|127485.5|127385.5|11
1652067070000|2022-05-09 03:31:10|127486|127386|127486.5|127386.5|127486.5|127386.5|127483.5|127383.5|13
1652067080000|2022-05-09 03:31:20|127486|127386|127492|127392|127492|127392|127484.5|127384.5|7
1652067090000|2022-05-09 03:31:30|127493|127393|127493|127393|127493|127393|127492.5|127392.5|5
1652067100000|2022-05-09 03:31:40|127492.5|127392.5|127493|127393|127493|127393|127485.5|127385.5|13
1652067110000|2022-05-09 03:31:50|127492.5|127392.5|127504.5|127404.5|127506.5|127406.5|127492.5|127392.5|17
1652067120000|2022-05-09 03:32:00|127503.5|127403.5|127492.5|127392.5|127506.5|127406.5|127492.5|127392.5|20
1652067130000|2022-05-09 03:32:10|127492|127392|127490|127390|127492|127392|127484.5|127384.5|14
1652067140000|2022-05-09 03:32:20|127486|127386|127494.5|127394.5|127499|127399|127486|127386|12
1652067150000|2022-05-09 03:32:30|127493|127393|127496|127396|127496|127396|127492|127392|8
1652067160000|2022-05-09 03:32:40|127495.5|127395.5|127494.5|127394.5|127506|127406|127494.5|127394.5|15
1652067170000|2022-05-09 03:32:50|127494|127394|127493|127393|127494|127394|127487|127387|11
1652067180000|2022-05-09 03:33:00|127492.5|127392.5|127486|127386|127493|127393|127486|127386|7
1652067190000|2022-05-09 03:33:10|127486.5|127386.5|127485.5|127385.5|127486.5|127386.5|127485.5|127385.5|7
1652067200000|2022-05-09 03:33:20|127483.5|127383.5|127484.5|127384.5|127486.5|127386.5|127483.5|127383.5|7
1652067210000|2022-05-09 03:33:30|127484|127384|127486.5|127386.5|127486.5|127386.5|127483.5|127383.5|11
1652067220000|2022-05-09 03:33:40|127486|127386|127486.5|127386.5|127486.5|127386.5|127485.5|127385.5|7
1652067230000|2022-05-09 03:33:50|127486|127386|127486|127386|127486|127386|127486|127386|1
1652067240000|2022-05-09 03:34:00|127483.5|127383.5|127484|127384|127484.5|127384.5|127483.5|127383.5|12
1652067250000|2022-05-09 03:34:10|127483.5|127383.5|127483|127383|127486.5|127386.5|127483|127383|9
1652067260000|2022-05-09 03:34:20|127482.5|127382.5|127483|127383|127485.5|127385.5|127482.5|127382.5|4
1652067270000|2022-05-09 03:34:30|127483.5|127383.5|127485.5|127385.5|127486|127386|127483.5|127383.5|5
1652067280000|2022-05-09 03:34:40|127484.5|127384.5|127486|127386|127486|127386|127483|127383|5
1652067290000|2022-05-09 03:34:50|127485.5|127385.5|127486|127386|127486|127386|127482.5|127382.5|5
1652067300000|2022-05-09 03:35:00|127485|127385|127483|127383|127485|127385|127482.5|127382.5|3
1652067320000|2022-05-09 03:35:20|127483.5|127383.5|127486|127386|127486|127386|127483.5|127383.5|5
1652067340000|2022-05-09 03:35:40|127485|127385|127482.5|127382.5|127485|127385|127482.5|127382.5|2
1652067350000|2022-05-09 03:35:50|127483|127383|127472|127372|127486|127386|127472|127372|9
1652067360000|2022-05-09 03:36:00|127471.5|127371.5|127474.5|127374.5|127474.5|127374.5|127471.5|127371.5|2
1652067370000|2022-05-09 03:36:10|127474|127374|127475|127375|127475.5|127375.5|127474|127374|5
1652067380000|2022-05-09 03:36:20|127474.5|127374.5|127495|127395|127495|127395|127474.5|127374.5|11
1652067390000|2022-05-09 03:36:30|127494.5|127394.5|127495|127395|127503.5|127403.5|127494|127394|16
1652067400000|2022-05-09 03:36:40|127494.5|127394.5|127495.5|127395.5|127495.5|127395.5|127494.5|127394.5|4
1652067420000|2022-05-09 03:37:00|127494.5|127394.5|127495.5|127395.5|127495.5|127395.5|127494|127394|4
1652067430000|2022-05-09 03:37:10|127495|127395|127495|127395|127495.5|127395.5|127494.5|127394.5|5
1652067440000|2022-05-09 03:37:20|127495.5|127395.5|127495|127395|127495.5|127395.5|127494.5|127394.5|8
1652067450000|2022-05-09 03:37:30|127495.5|127395.5|127511.5|127411.5|127515.5|127415.5|127495.5|127395.5|6
1652067470000|2022-05-09 03:37:50|127512|127412|127512|127412|127512|127412|127512|127412|1
1652067490000|2022-05-09 03:38:10|127508.5|127408.5|127511.5|127411.5|127511.5|127411.5|127500|127400|8
1652067500000|2022-05-09 03:38:20|127510.5|127410.5|127511.5|127411.5|127511.5|127411.5|127510.5|127410.5|4
1652067510000|2022-05-09 03:38:30|127510.5|127410.5|127511.5|127411.5|127516|127416|127509.5|127409.5|12
1652067520000|2022-05-09 03:38:40|127511|127411|127511|127411|127511|127411|127511|127411|1
1652067530000|2022-05-09 03:38:50|127497|127397|127506.5|127406.5|127506.5|127406.5|127497|127397|6
1652067540000|2022-05-09 03:39:00|127506|127406|127505.5|127405.5|127506|127406|127505.5|127405.5|6
1652067550000|2022-05-09 03:39:10|127506|127406|127515.5|127415.5|127516.5|127416.5|127505.5|127405.5|11
1652067560000|2022-05-09 03:39:20|127516.5|127416.5|127515.5|127415.5|127516.5|127416.5|127515.5|127415.5|5
1652067570000|2022-05-09 03:39:30|127516|127416|127516|127416|127516.5|127416.5|127515.5|127415.5|6
1652067580000|2022-05-09 03:39:40|127516.5|127416.5|127522|127422|127522|127422|127516|127416|8
1652067590000|2022-05-09 03:39:50|127522.5|127422.5|127517|127417|127522.5|127422.5|127517|127417|3
1652067600000|2022-05-09 03:40:00|127515|127415|127511|127411|127516|127416|127510|127410|15
1652067610000|2022-05-09 03:40:10|127510.5|127410.5|127507|127407|127510.5|127410.5|127507|127407|2
1652067620000|2022-05-09 03:40:20|127506.5|127406.5|127512|127412|127516|127416|127506.5|127406.5|6
1652067630000|2022-05-09 03:40:30|127510|127410|127506.5|127406.5|127510|127410|127506.5|127406.5|3
1652067650000|2022-05-09 03:40:50|127502|127402|127498|127398|127502|127402|127498|127398|7
1652067660000|2022-05-09 03:41:00|127497|127397|127497|127397|127498|127398|127497|127397|5
1652067670000|2022-05-09 03:41:10|127497.5|127397.5|127498|127398|127498|127398|127497.5|127397.5|2
1652067680000|2022-05-09 03:41:20|127497.5|127397.5|127498|127398|127498|127398|127497.5|127397.5|2
1652067690000|2022-05-09 03:41:30|127510.5|127410.5|127512|127412|127512|127412|127510.5|127410.5|4
1652067700000|2022-05-09 03:41:40|127512.5|127412.5|127516|127416|127516|127416|127512.5|127412.5|2
1652067710000|2022-05-09 03:41:50|127516.5|127416.5|127532|127432|127532|127432|127516.5|127416.5|6
1652067720000|2022-05-09 03:42:00|127531|127431|127531.5|127431.5|127532.5|127432.5|127531|127431|4
1652067730000|2022-05-09 03:42:10|127531|127431|127521.5|127421.5|127531|127431|127521.5|127421.5|9
1652067740000|2022-05-09 03:42:20|127521|127421|127515.5|127415.5|127521|127421|127512.5|127412.5|5
1652067750000|2022-05-09 03:42:30|127516|127416|127516|127416|127516|127416|127515.5|127415.5|5
1652067760000|2022-05-09 03:42:40|127515.5|127415.5|127516|127416|127516|127416|127515.5|127415.5|2
1652067770000|2022-05-09 03:42:50|127515.5|127415.5|127515.5|127415.5|127516.5|127416.5|127515.5|127415.5|5
1652067780000|2022-05-09 03:43:00|127516|127416|127531|127431|127531|127431|127515.5|127415.5|7
1652067790000|2022-05-09 03:43:10|127530|127430|127531|127431|127531|127431|127530|127430|3
1652067800000|2022-05-09 03:43:20|127530.5|127430.5|127529.5|127429.5|127531.5|127431.5|127529.5|127429.5|9
1652067810000|2022-05-09 03:43:30|127530.5|127430.5|127530|127430|127536.5|127436.5|127530|127430|17
1652067820000|2022-05-09 03:43:40|127531|127431|127535.5|127435.5|127541|127441|127529.5|127429.5|12
1652067830000|2022-05-09 03:43:50|127536|127436|127536|127436|127537.5|127437.5|127534|127434|11
1652067840000|2022-05-09 03:44:00|127535.5|127435.5|127537|127437|127537|127437|127535.5|127435.5|4
1652067870000|2022-05-09 03:44:30|127536|127436|127536|127436|127537.5|127437.5|127535|127435|5
1652067880000|2022-05-09 03:44:40|127535.5|127435.5|127535|127435|127537|127437|127532|127432|6
1652067890000|2022-05-09 03:44:50|127536|127436|127554.5|127454.5|127554.5|127454.5|127536|127436|11
1652067900000|2022-05-09 03:45:00|127560|127460|127551.5|127451.5|127562|127462|127551.5|127451.5|11
1652067910000|2022-05-09 03:45:10|127552.5|127452.5|127551.5|127451.5|127561|127461|127551.5|127451.5|14
1652067920000|2022-05-09 03:45:20|127553.5|127453.5|127556.5|127456.5|127556.5|127456.5|127551.5|127451.5|6
1652067930000|2022-05-09 03:45:30|127551.5|127451.5|127550.5|127450.5|127551.5|127451.5|127549.5|127449.5|6
1652067940000|2022-05-09 03:45:40|127551.5|127451.5|127554|127454|127554|127454|127532|127432|17
1652067950000|2022-05-09 03:45:50|127555|127455|127561.5|127461.5|127561.5|127461.5|127553.5|127453.5|9
1652067960000|2022-05-09 03:46:00|127559.5|127459.5|127549.5|127449.5|127561.5|127461.5|127546.5|127446.5|9
1652067970000|2022-05-09 03:46:10|127550.5|127450.5|127560.5|127460.5|127560.5|127460.5|127546.5|127446.5|22
1652067980000|2022-05-09 03:46:20|127559|127459|127556|127456|127559|127459|127547.5|127447.5|12
1652067990000|2022-05-09 03:46:30|127557|127457|127560.5|127460.5|127565.5|127465.5|127557|127457|11
1652068000000|2022-05-09 03:46:40|127556.5|127456.5|127572.5|127472.5|127572.5|127472.5|127556.5|127456.5|16
1652068010000|2022-05-09 03:46:50|127575.5|127475.5|127581|127481|127584|127484|127575.5|127475.5|22
1652068020000|2022-05-09 03:47:00|127580.5|127480.5|127587.5|127487.5|127591.5|127491.5|127580|127480|14
1652068030000|2022-05-09 03:47:10|127580|127480|127572.5|127472.5|127581.5|127481.5|127572.5|127472.5|9
1652068040000|2022-05-09 03:47:20|127571.5|127471.5|127579.5|127479.5|127580|127480|127571.5|127471.5|11
1652068050000|2022-05-09 03:47:30|127580|127480|127575.5|127475.5|127580|127480|127575.5|127475.5|7
1652068060000|2022-05-09 03:47:40|127576|127476|127580|127480|127583|127483|127576|127476|10
1652068070000|2022-05-09 03:47:50|127579|127479|127573.5|127473.5|127579|127479|127573.5|127473.5|7
1652068080000|2022-05-09 03:48:00|127574|127474|127581.5|127481.5|127582.5|127482.5|127571.5|127471.5|11
1652068090000|2022-05-09 03:48:10|127583|127483|127586.5|127486.5|127586.5|127486.5|127581|127481|10
1652068100000|2022-05-09 03:48:20|127586|127486|127586|127486|127586|127486|127583|127483|4
1652068110000|2022-05-09 03:48:30|127581.5|127481.5|127582|127482|127582|127482|127581.5|127481.5|4
1652068120000|2022-05-09 03:48:40|127581.5|127481.5|127581.5|127481.5|127586.5|127486.5|127581.5|127481.5|9
1652068130000|2022-05-09 03:48:50|127582|127482|127586|127486|127586|127486|127581.5|127481.5|7
1652068140000|2022-05-09 03:49:00|127589|127489|127601.5|127501.5|127601.5|127501.5|127589|127489|10
1652068150000|2022-05-09 03:49:10|127600|127500|127600.5|127500.5|127602.5|127502.5|127597.5|127497.5|15
1652068160000|2022-05-09 03:49:20|127599.5|127499.5|127601|127501|127601|127501|127595.5|127495.5|9
1652068170000|2022-05-09 03:49:30|127600.5|127500.5|127601|127501|127601|127501|127599.5|127499.5|6
1652068180000|2022-05-09 03:49:40|127602|127502|127600|127500|127602|127502|127591|127491|13
1652068190000|2022-05-09 03:49:50|127599|127499|127605|127505|127605|127505|127599|127499|9
1652068200000|2022-05-09 03:50:00|127602|127502|127607|127507|127607|127507|127601|127501|8
1652068210000|2022-05-09 03:50:10|127607.5|127507.5|127602.5|127502.5|127610.5|127510.5|127602.5|127502.5|14
1652068220000|2022-05-09 03:50:20|127603.5|127503.5|127606.5|127506.5|127607|127507|127603|127503|8
1652068230000|2022-05-09 03:50:30|127607|127507|127607.5|127507.5|127607.5|127507.5|127606.5|127506.5|7
1652068240000|2022-05-09 03:50:40|127607|127507|127607|127507|127607.5|127507.5|127607|127507|3
1652068250000|2022-05-09 03:50:50|127606|127506|127606.5|127506.5|127615|127515|127606|127506|8
1652068260000|2022-05-09 03:51:00|127600.5|127500.5|127600.5|127500.5|127600.5|127500.5|127599.5|127499.5|3
1652068270000|2022-05-09 03:51:10|127600|127500|127593|127493|127601|127501|127592|127492|19
1652068280000|2022-05-09 03:51:20|127591|127491|127588.5|127488.5|127591.5|127491.5|127582|127482|15
1652068290000|2022-05-09 03:51:30|127590|127490|127576|127476|127591|127491|127576|127476|17
1652068300000|2022-05-09 03:51:40|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127574.5|127474.5|14
1652068310000|2022-05-09 03:51:50|127579.5|127479.5|127580.5|127480.5|127580.5|127480.5|127579.5|127479.5|2
1652068320000|2022-05-09 03:52:00|127580|127480|127575.5|127475.5|127580.5|127480.5|127575.5|127475.5|8
1652068330000|2022-05-09 03:52:10|127563|127463|127570.5|127470.5|127571|127471|127563|127463|8
1652068340000|2022-05-09 03:52:20|127572|127472|127571|127471|127572|127472|127569|127469|11
1652068360000|2022-05-09 03:52:40|127571.5|127471.5|127570.5|127470.5|127575.5|127475.5|127570.5|127470.5|5
1652068370000|2022-05-09 03:52:50|127569|127469|127566.5|127466.5|127569|127469|127566|127466|3
1652068380000|2022-05-09 03:53:00|127561.5|127461.5|127561|127461|127562.5|127462.5|127561|127461|4
1652068390000|2022-05-09 03:53:10|127562|127462|127570|127470|127571|127471|127562|127462|3
1652068400000|2022-05-09 03:53:20|127570.5|127470.5|127566|127466|127571|127471|127566|127466|3
1652068410000|2022-05-09 03:53:30|127561.5|127461.5|127561.5|127461.5|127561.5|127461.5|127561.5|127461.5|1
1652068430000|2022-05-09 03:53:50|127562.5|127462.5|127575|127475|127576|127476|127562.5|127462.5|7
1652068440000|2022-05-09 03:54:00|127575.5|127475.5|127566.5|127466.5|127575.5|127475.5|127566.5|127466.5|5
1652068450000|2022-05-09 03:54:10|127565.5|127465.5|127561.5|127461.5|127565.5|127465.5|127561.5|127461.5|2
1652068460000|2022-05-09 03:54:20|127562.5|127462.5|127561|127461|127563|127463|127561|127461|8
1652068470000|2022-05-09 03:54:30|127562|127462|127579.5|127479.5|127581|127481|127561|127461|10
1652068480000|2022-05-09 03:54:40|127580.5|127480.5|127568|127468|127580.5|127480.5|127568|127468|13
1652068490000|2022-05-09 03:54:50|127570|127470|127571|127471|127571|127471|127569|127469|6
1652068500000|2022-05-09 03:55:00|127570.5|127470.5|127569.5|127469.5|127571|127471|127569.5|127469.5|5
1652068510000|2022-05-09 03:55:10|127570|127470|127570.5|127470.5|127570.5|127470.5|127569.5|127469.5|7
1652068520000|2022-05-09 03:55:20|127570|127470|127579.5|127479.5|127579.5|127479.5|127569.5|127469.5|7
1652068530000|2022-05-09 03:55:30|127579|127479|127579|127479|127579.5|127479.5|127578.5|127478.5|8
1652068540000|2022-05-09 03:55:40|127578|127478|127575.5|127475.5|127578|127478|127571|127471|8
1652068550000|2022-05-09 03:55:50|127576|127476|127576.5|127476.5|127576.5|127476.5|127576|127476|2
1652068560000|2022-05-09 03:56:00|127576|127476|127571.5|127471.5|127576.5|127476.5|127571.5|127471.5|5
1652068570000|2022-05-09 03:56:10|127575.5|127475.5|127576|127476|127576|127476|127575.5|127475.5|2
1652068590000|2022-05-09 03:56:30|127576.5|127476.5|127576|127476|127576.5|127476.5|127576|127476|2
1652068600000|2022-05-09 03:56:40|127575.5|127475.5|127576.5|127476.5|127576.5|127476.5|127575.5|127475.5|3
1652068620000|2022-05-09 03:57:00|127576|127476|127576|127476|127576|127476|127576|127476|1
1652068630000|2022-05-09 03:57:10|127576.5|127476.5|127576|127476|127577|127477|127576|127476|4
1652068650000|2022-05-09 03:57:30|127574.5|127474.5|127571|127471|127574.5|127474.5|127570.5|127470.5|8
1652068660000|2022-05-09 03:57:40|127571.5|127471.5|127576.5|127476.5|127576.5|127476.5|127571.5|127471.5|9
1652068670000|2022-05-09 03:57:50|127576|127476|127576|127476|127576|127476|127576|127476|1
1652068680000|2022-05-09 03:58:00|127575.5|127475.5|127576|127476|127576|127476|127575.5|127475.5|2
1652068690000|2022-05-09 03:58:10|127575.5|127475.5|127576|127476|127576|127476|127575|127475|12
1652068700000|2022-05-09 03:58:20|127575.5|127475.5|127576|127476|127576|127476|127575.5|127475.5|2
1652068710000|2022-05-09 03:58:30|127576.5|127476.5|127575|127475|127576.5|127476.5|127574.5|127474.5|10
1652068720000|2022-05-09 03:58:40|127576|127476|127576|127476|127576|127476|127574|127474|6
1652068740000|2022-05-09 03:59:00|127575.5|127475.5|127561.5|127461.5|127575.5|127475.5|127561.5|127461.5|7
1652068750000|2022-05-09 03:59:10|127562|127462|127563|127463|127563|127463|127561.5|127461.5|10
1652068760000|2022-05-09 03:59:20|127562.5|127462.5|127561|127461|127563|127463|127561|127461|4
1652068770000|2022-05-09 03:59:30|127562|127462|127561.5|127461.5|127562.5|127462.5|127561.5|127461.5|4
1652068780000|2022-05-09 03:59:40|127562|127462|127561|127461|127562.5|127462.5|127561|127461|4
1652068790000|2022-05-09 03:59:50|127561.5|127461.5|127556|127456|127561.5|127461.5|127556|127456|14
1652068800000|2022-05-09 04:00:00|127561|127461|127554.5|127454.5|127561|127461|127554.5|127454.5|9
1652068810000|2022-05-09 04:00:10|127556|127456|127556.5|127456.5|127556.5|127456.5|127556|127456|2
1652068820000|2022-05-09 04:00:20|127555.5|127455.5|127556|127456|127556|127456|127551.5|127451.5|7
1652068830000|2022-05-09 04:00:30|127555|127455|127541|127441|127555|127455|127533|127433|9
1652068840000|2022-05-09 04:00:40|127542.5|127442.5|127541|127441|127542.5|127442.5|127541|127441|7
1652068850000|2022-05-09 04:00:50|127541.5|127441.5|127542|127442|127542|127442|127541|127441|5
1652068860000|2022-05-09 04:01:00|127544.5|127444.5|127545.5|127445.5|127547.5|127447.5|127541|127441|23
1652068870000|2022-05-09 04:01:10|127547|127447|127560|127460|127560|127460|127546.5|127446.5|11
1652068880000|2022-05-09 04:01:20|127558|127458|127562.5|127462.5|127562.5|127462.5|127555.5|127455.5|11
1652068890000|2022-05-09 04:01:30|127562|127462|127560|127460|127563.5|127463.5|127560|127460|8
1652068900000|2022-05-09 04:01:40|127557|127457|127558.5|127458.5|127560|127460|127554.5|127454.5|17
1652068910000|2022-05-09 04:01:50|127560|127460|127563|127463|127571|127471|127555.5|127455.5|11
1652068920000|2022-05-09 04:02:00|127564|127464|127574.5|127474.5|127580.5|127480.5|127564|127464|11
1652068930000|2022-05-09 04:02:10|127575|127475|127581.5|127481.5|127583.5|127483.5|127575|127475|8
1652068940000|2022-05-09 04:02:20|127582|127482|127581|127481|127582|127482|127581|127481|3
1652068950000|2022-05-09 04:02:30|127581.5|127481.5|127563.5|127463.5|127584|127484|127563.5|127463.5|16
1652068960000|2022-05-09 04:02:40|127564.5|127464.5|127563|127463|127567.5|127467.5|127562.5|127462.5|9
1652068970000|2022-05-09 04:02:50|127562.5|127462.5|127551.5|127451.5|127563.5|127463.5|127546|127446|14
1652068980000|2022-05-09 04:03:00|127552.5|127452.5|127547.5|127447.5|127552.5|127452.5|127547|127447|12
1652068990000|2022-05-09 04:03:10|127548|127448|127539.5|127439.5|127548|127448|127538.5|127438.5|11
1652069000000|2022-05-09 04:03:20|127541|127441|127542|127442|127547|127447|127541|127441|10
1652069010000|2022-05-09 04:03:30|127543|127443|127551|127451|127551|127451|127542|127442|5
1652069020000|2022-05-09 04:03:40|127553.5|127453.5|127550.5|127450.5|127553.5|127453.5|127550.5|127450.5|4
1652069030000|2022-05-09 04:03:50|127550|127450|127546|127446|127550.5|127450.5|127545.5|127445.5|16
1652069040000|2022-05-09 04:04:00|127547|127447|127531|127431|127547.5|127447.5|127531|127431|18
1652069050000|2022-05-09 04:04:10|127534|127434|127533|127433|127534|127434|127531|127431|10
1652069060000|2022-05-09 04:04:20|127534|127434|127539.5|127439.5|127542|127442|127534|127434|9
1652069070000|2022-05-09 04:04:30|127542.5|127442.5|127547.5|127447.5|127547.5|127447.5|127542|127442|5
1652069080000|2022-05-09 04:04:40|127549|127449|127552|127452|127554|127454|127549|127449|5
1652069090000|2022-05-09 04:04:50|127552.5|127452.5|127554.5|127454.5|127556.5|127456.5|127552.5|127452.5|6
1652069100000|2022-05-09 04:05:00|127555.5|127455.5|127552.5|127452.5|127555.5|127455.5|127552.5|127452.5|8
1652069130000|2022-05-09 04:05:30|127552|127452|127552|127452|127552|127452|127552|127452|1
1652069140000|2022-05-09 04:05:40|127551.5|127451.5|127552.5|127452.5|127552.5|127452.5|127551.5|127451.5|3
1652069150000|2022-05-09 04:05:50|127553|127453|127565|127465|127565|127465|127553|127453|6
1652069160000|2022-05-09 04:06:00|127564|127464|127562.5|127462.5|127567|127467|127562.5|127462.5|8
1652069180000|2022-05-09 04:06:20|127562|127462|127563.5|127463.5|127564.5|127464.5|127562|127462|5
1652069190000|2022-05-09 04:06:30|127564|127464|127561.5|127461.5|127564|127464|127554.5|127454.5|11
1652069200000|2022-05-09 04:06:40|127561|127461|127564.5|127464.5|127564.5|127464.5|127561|127461|3
1652069210000|2022-05-09 04:06:50|127565|127465|127564.5|127464.5|127565|127465|127563|127463|6
1652069220000|2022-05-09 04:07:00|127565|127465|127572|127472|127573|127473|127565|127465|10
1652069230000|2022-05-09 04:07:10|127572.5|127472.5|127572|127472|127572.5|127472.5|127572|127472|2
1652069240000|2022-05-09 04:07:20|127571.5|127471.5|127571.5|127471.5|127572.5|127472.5|127571|127471|5
1652069280000|2022-05-09 04:08:00|127572|127472|127570.5|127470.5|127572|127472|127570.5|127470.5|4
1652069290000|2022-05-09 04:08:10|127571|127471|127565|127465|127571|127471|127565|127465|4
1652069300000|2022-05-09 04:08:20|127564.5|127464.5|127565|127465|127565|127465|127564|127464|4
1652069310000|2022-05-09 04:08:30|127566|127466|127570.5|127470.5|127571|127471|127565|127465|14
1652069320000|2022-05-09 04:08:40|127571|127471|127571|127471|127572.5|127472.5|127570.5|127470.5|8
1652069330000|2022-05-09 04:08:50|127569.5|127469.5|127562|127462|127569.5|127469.5|127562|127462|4
1652069340000|2022-05-09 04:09:00|127562.5|127462.5|127546.5|127446.5|127562.5|127462.5|127546.5|127446.5|14
1652069350000|2022-05-09 04:09:10|127547.5|127447.5|127554|127454|127554|127454|127547.5|127447.5|3
1652069380000|2022-05-09 04:09:40|127555|127455|127554|127454|127560.5|127460.5|127554|127454|5
1652069390000|2022-05-09 04:09:50|127555|127455|127554|127454|127556|127456|127554|127454|3
1652069400000|2022-05-09 04:10:00|127554.5|127454.5|127554|127454|127555|127455|127554|127454|4
1652069410000|2022-05-09 04:10:10|127553.5|127453.5|127553.5|127453.5|127553.5|127453.5|127547.5|127447.5|6
1652069420000|2022-05-09 04:10:20|127554|127454|127554.5|127454.5|127564.5|127464.5|127554|127454|8
1652069430000|2022-05-09 04:10:30|127555.5|127455.5|127563.5|127463.5|127563.5|127463.5|127555.5|127455.5|2
1652069440000|2022-05-09 04:10:40|127564.5|127464.5|127563|127463|127564.5|127464.5|127559.5|127459.5|8
1652069450000|2022-05-09 04:10:50|127562.5|127462.5|127571|127471|127572|127472|127562.5|127462.5|10
1652069460000|2022-05-09 04:11:00|127571.5|127471.5|127571|127471|127572|127472|127571|127471|3
1652069470000|2022-05-09 04:11:10|127571.5|127471.5|127571|127471|127572|127472|127571|127471|6
1652069480000|2022-05-09 04:11:20|127570.5|127470.5|127571|127471|127571|127471|127570.5|127470.5|4
1652069490000|2022-05-09 04:11:30|127571.5|127471.5|127573.5|127473.5|127580|127480|127571.5|127471.5|6
1652069500000|2022-05-09 04:11:40|127575|127475|127579|127479|127579|127479|127575|127475|3
1652069510000|2022-05-09 04:11:50|127578|127478|127584.5|127484.5|127584.5|127484.5|127578|127478|11
1652069520000|2022-05-09 04:12:00|127585|127485|127574.5|127474.5|127585|127485|127574|127474|7
1652069530000|2022-05-09 04:12:10|127576.5|127476.5|127574|127474|127576.5|127476.5|127573.5|127473.5|8
1652069540000|2022-05-09 04:12:20|127574.5|127474.5|127575|127475|127575|127475|127574.5|127474.5|2
1652069550000|2022-05-09 04:12:30|127574.5|127474.5|127564|127464|127574.5|127474.5|127564|127464|6
1652069560000|2022-05-09 04:12:40|127564.5|127464.5|127564|127464|127564.5|127464.5|127564|127464|2
1652069570000|2022-05-09 04:12:50|127564.5|127464.5|127566|127466|127566|127466|127564|127464|4
1652069580000|2022-05-09 04:13:00|127566.5|127466.5|127575|127475|127575|127475|127566.5|127466.5|7
1652069590000|2022-05-09 04:13:10|127574.5|127474.5|127575.5|127475.5|127584|127484|127572|127472|9
1652069600000|2022-05-09 04:13:20|127574.5|127474.5|127573.5|127473.5|127574.5|127474.5|127573|127473|4
1652069610000|2022-05-09 04:13:30|127574|127474|127574|127474|127574|127474|127574|127474|1
1652069620000|2022-05-09 04:13:40|127573.5|127473.5|127573.5|127473.5|127573.5|127473.5|127573.5|127473.5|1
1652069630000|2022-05-09 04:13:50|127574|127474|127574|127474|127574|127474|127574|127474|1
1652069640000|2022-05-09 04:14:00|127573|127473|127560.5|127460.5|127573|127473|127560.5|127460.5|6
1652069650000|2022-05-09 04:14:10|127560|127460|127545|127445|127560|127460|127543.5|127443.5|9
1652069660000|2022-05-09 04:14:20|127546|127446|127553.5|127453.5|127553.5|127453.5|127546|127446|7
1652069670000|2022-05-09 04:14:30|127554.5|127454.5|127557.5|127457.5|127557.5|127457.5|127554.5|127454.5|8
1652069680000|2022-05-09 04:14:40|127555|127455|127560.5|127460.5|127561|127461|127554|127454|12
1652069690000|2022-05-09 04:14:50|127560|127460|127555|127455|127560.5|127460.5|127554.5|127454.5|9
1652069700000|2022-05-09 04:15:00|127556|127456|127559|127459|127560.5|127460.5|127554.5|127454.5|14
1652069710000|2022-05-09 04:15:10|127559.5|127459.5|127559|127459|127559.5|127459.5|127559|127459|2
1652069720000|2022-05-09 04:15:20|127558|127458|127562.5|127462.5|127562.5|127462.5|127556.5|127456.5|8
1652069730000|2022-05-09 04:15:30|127561.5|127461.5|127558|127458|127562|127462|127553.5|127453.5|9
1652069750000|2022-05-09 04:15:50|127557.5|127457.5|127557|127457|127569|127469|127556.5|127456.5|12
1652069760000|2022-05-09 04:16:00|127560.5|127460.5|127556.5|127456.5|127564|127464|127556.5|127456.5|7
1652069770000|2022-05-09 04:16:10|127557|127457|127555|127455|127573.5|127473.5|127555|127455|13
1652069780000|2022-05-09 04:16:20|127554.5|127454.5|127555|127455|127555|127455|127553.5|127453.5|5
1652069800000|2022-05-09 04:16:40|127555.5|127455.5|127551|127451|127555.5|127455.5|127551|127451|6
1652069810000|2022-05-09 04:16:50|127547|127447|127544|127444|127547.5|127447.5|127543|127443|6
1652069820000|2022-05-09 04:17:00|127543.5|127443.5|127541|127441|127543.5|127443.5|127540.5|127440.5|14
1652069830000|2022-05-09 04:17:10|127540.5|127440.5|127540.5|127440.5|127541.5|127441.5|127540.5|127440.5|9
1652069840000|2022-05-09 04:17:20|127541|127441|127539|127439|127543.5|127443.5|127539|127439|5
1652069850000|2022-05-09 04:17:30|127540|127440|127546|127446|127546|127446|127540|127440|3
1652069860000|2022-05-09 04:17:40|127547|127447|127541.5|127441.5|127547|127447|127541.5|127441.5|5
1652069870000|2022-05-09 04:17:50|127540.5|127440.5|127545.5|127445.5|127546|127446|127540|127440|5
1652069880000|2022-05-09 04:18:00|127546|127446|127544|127444|127546|127446|127544|127444|2
1652069890000|2022-05-09 04:18:10|127543|127443|127544.5|127444.5|127545|127445|127543|127443|6
1652069900000|2022-05-09 04:18:20|127544|127444|127553.5|127453.5|127553.5|127453.5|127543.5|127443.5|10
1652069920000|2022-05-09 04:18:40|127553|127453|127553|127453|127553|127453|127553|127453|1
1652069930000|2022-05-09 04:18:50|127553.5|127453.5|127554.5|127454.5|127555|127455|127553.5|127453.5|6
1652069940000|2022-05-09 04:19:00|127554|127454|127552.5|127452.5|127556|127456|127550|127450|12
1652069950000|2022-05-09 04:19:10|127551|127451|127549|127449|127551|127451|127544|127444|7
1652069960000|2022-05-09 04:19:20|127548.5|127448.5|127539|127439|127548.5|127448.5|127537|127437|12
1652069970000|2022-05-09 04:19:30|127538.5|127438.5|127538.5|127438.5|127538.5|127438.5|127536.5|127436.5|5
1652069980000|2022-05-09 04:19:40|127538|127438|127529.5|127429.5|127538|127438|127524|127424|17
1652069990000|2022-05-09 04:19:50|127530|127430|127517|127417|127530|127430|127511|127411|18
1652070000000|2022-05-09 04:20:00|127516.5|127416.5|127512|127412|127516.5|127416.5|127509|127409|14
1652070010000|2022-05-09 04:20:10|127509|127409|127508|127408|127509|127409|127508|127408|3
1652070020000|2022-05-09 04:20:20|127508.5|127408.5|127509.5|127409.5|127510|127410|127508.5|127408.5|3
1652070030000|2022-05-09 04:20:30|127508.5|127408.5|127507.5|127407.5|127508.5|127408.5|127500|127400|10
1652070040000|2022-05-09 04:20:40|127508.5|127408.5|127508|127408|127509.5|127409.5|127508|127408|4
1652070050000|2022-05-09 04:20:50|127511.5|127411.5|127522.5|127422.5|127525.5|127425.5|127511.5|127411.5|8
1652070060000|2022-05-09 04:21:00|127521|127421|127510.5|127410.5|127521|127421|127510.5|127410.5|12
1652070070000|2022-05-09 04:21:10|127508.5|127408.5|127501.5|127401.5|127509.5|127409.5|127501.5|127401.5|12
1652070080000|2022-05-09 04:21:20|127500.5|127400.5|127503.5|127403.5|127503.5|127403.5|127490.5|127390.5|14
1652070100000|2022-05-09 04:21:40|127504|127404|127502.5|127402.5|127504|127404|127502.5|127402.5|4
1652070110000|2022-05-09 04:21:50|127502|127402|127492.5|127392.5|127502|127402|127492.5|127392.5|6
1652070120000|2022-05-09 04:22:00|127493.5|127393.5|127499.5|127399.5|127501.5|127401.5|127493.5|127393.5|8
1652070130000|2022-05-09 04:22:10|127500.5|127400.5|127503|127403|127503|127403|127500.5|127400.5|10
1652070140000|2022-05-09 04:22:20|127502.5|127402.5|127502|127402|127503|127403|127499|127399|10
1652070150000|2022-05-09 04:22:30|127499.5|127399.5|127499.5|127399.5|127505.5|127405.5|127499.5|127399.5|14
1652070160000|2022-05-09 04:22:40|127501|127401|127508|127408|127511.5|127411.5|127501|127401|14
1652070170000|2022-05-09 04:22:50|127508.5|127408.5|127511.5|127411.5|127512|127412|127508.5|127408.5|15
1652070180000|2022-05-09 04:23:00|127512|127412|127512|127412|127512|127412|127511|127411|4
1652070190000|2022-05-09 04:23:10|127511.5|127411.5|127516.5|127416.5|127516.5|127416.5|127511.5|127411.5|10
1652070200000|2022-05-09 04:23:20|127516|127416|127523|127423|127527.5|127427.5|127516|127416|16
1652070210000|2022-05-09 04:23:30|127524|127424|127525|127425|127525|127425|127524|127424|9
1652070220000|2022-05-09 04:23:40|127521.5|127421.5|127528.5|127428.5|127528.5|127428.5|127513.5|127413.5|10
1652070230000|2022-05-09 04:23:50|127529|127429|127518.5|127418.5|127529.5|127429.5|127516.5|127416.5|13
1652070240000|2022-05-09 04:24:00|127518|127418|127533|127433|127533|127433|127518|127418|10
1652070250000|2022-05-09 04:24:10|127532.5|127432.5|127532.5|127432.5|127533|127433|127532|127432|5
1652070260000|2022-05-09 04:24:20|127531|127431|127535|127435|127535|127435|127530|127430|13
1652070270000|2022-05-09 04:24:30|127534.5|127434.5|127531|127431|127534.5|127434.5|127531|127431|11
1652070280000|2022-05-09 04:24:40|127530.5|127430.5|127531|127431|127531|127431|127530.5|127430.5|2
1652070290000|2022-05-09 04:24:50|127531.5|127431.5|127535.5|127435.5|127536.5|127436.5|127531.5|127431.5|6
1652070300000|2022-05-09 04:25:00|127536|127436|127536|127436|127537|127437|127535.5|127435.5|9
1652070310000|2022-05-09 04:25:10|127536.5|127436.5|127536|127436|127538|127438|127536|127436|9
1652070320000|2022-05-09 04:25:20|127536.5|127436.5|127542|127442|127542|127442|127536.5|127436.5|4
1652070330000|2022-05-09 04:25:30|127542.5|127442.5|127534.5|127434.5|127542.5|127442.5|127530.5|127430.5|14
1652070340000|2022-05-09 04:25:40|127534|127434|127536|127436|127536|127436|127531.5|127431.5|10
1652070350000|2022-05-09 04:25:50|127535.5|127435.5|127525.5|127425.5|127536.5|127436.5|127516|127416|18
1652070370000|2022-05-09 04:26:10|127525|127425|127525|127425|127525|127425|127525|127425|1
1652070380000|2022-05-09 04:26:20|127525.5|127425.5|127504|127404|127525.5|127425.5|127504|127404|13
1652070390000|2022-05-09 04:26:30|127505|127405|127504.5|127404.5|127505|127405|127504.5|127404.5|2
1652070400000|2022-05-09 04:26:40|127505|127405|127504|127404|127505.5|127405.5|127503.5|127403.5|8
1652070410000|2022-05-09 04:26:50|127504.5|127404.5|127505|127405|127505|127405|127504.5|127404.5|2
1652070420000|2022-05-09 04:27:00|127505.5|127405.5|127505|127405|127505.5|127405.5|127505|127405|2
1652070430000|2022-05-09 04:27:10|127505.5|127405.5|127507|127407|127510|127410|127505.5|127405.5|7
1652070440000|2022-05-09 04:27:20|127507.5|127407.5|127504.5|127404.5|127507.5|127407.5|127504.5|127404.5|4
1652070450000|2022-05-09 04:27:30|127505|127405|127505|127405|127505|127405|127504.5|127404.5|3
1652070460000|2022-05-09 04:27:40|127504.5|127404.5|127504|127404|127504.5|127404.5|127504|127404|6
1652070470000|2022-05-09 04:27:50|127504.5|127404.5|127487|127387|127505|127405|127487|127387|9
1652070480000|2022-05-09 04:28:00|127488|127388|127487|127387|127488|127388|127487|127387|3
1652070490000|2022-05-09 04:28:10|127488|127388|127506|127406|127507|127407|127488|127388|17
1652070500000|2022-05-09 04:28:20|127507|127407|127507.5|127407.5|127508|127408|127506.5|127406.5|4
1652070510000|2022-05-09 04:28:30|127508|127408|127495|127395|127508|127408|127495|127395|9
1652070520000|2022-05-09 04:28:40|127494.5|127394.5|127485.5|127385.5|127494.5|127394.5|127484.5|127384.5|14
1652070530000|2022-05-09 04:28:50|127485|127385|127484|127384|127487|127387|127484|127384|5
1652070540000|2022-05-09 04:29:00|127484.5|127384.5|127476.5|127376.5|127485|127385|127476.5|127376.5|8
1652070550000|2022-05-09 04:29:10|127470.5|127370.5|127464.5|127364.5|127471.5|127371.5|127459.5|127359.5|21
1652070560000|2022-05-09 04:29:20|127465|127365|127466.5|127366.5|127468|127368|127465|127365|6
1652070570000|2022-05-09 04:29:30|127467|127367|127453.5|127353.5|127468|127368|127448.5|127348.5|23
1652070580000|2022-05-09 04:29:40|127453|127353|127447.5|127347.5|127453|127353|127446.5|127346.5|13
1652070590000|2022-05-09 04:29:50|127445|127345|127452.5|127352.5|127454.5|127354.5|127440|127340|23
1652070600000|2022-05-09 04:30:00|127454.5|127354.5|127449.5|127349.5|127454.5|127354.5|127447|127347|5
1652070610000|2022-05-09 04:30:10|127450|127350|127452.5|127352.5|127452.5|127352.5|127450|127350|14
1652070620000|2022-05-09 04:30:20|127451.5|127351.5|127467.5|127367.5|127467.5|127367.5|127451.5|127351.5|20
1652070630000|2022-05-09 04:30:30|127467|127367|127467.5|127367.5|127467.5|127367.5|127465.5|127365.5|10
1652070640000|2022-05-09 04:30:40|127468|127368|127467.5|127367.5|127468|127368|127467|127367|9
1652070650000|2022-05-09 04:30:50|127466.5|127366.5|127472|127372|127472|127372|127466.5|127366.5|10
1652070660000|2022-05-09 04:31:00|127472.5|127372.5|127470.5|127370.5|127474|127374|127467.5|127367.5|12
1652070670000|2022-05-09 04:31:10|127471|127371|127470.5|127370.5|127471|127371|127470.5|127370.5|2
1652070680000|2022-05-09 04:31:20|127471|127371|127470.5|127370.5|127472.5|127372.5|127470|127370|6
1652070690000|2022-05-09 04:31:30|127470|127370|127466.5|127366.5|127470|127370|127466.5|127366.5|9
1652070700000|2022-05-09 04:31:40|127467.5|127367.5|127468|127368|127468|127368|127467.5|127367.5|2
1652070710000|2022-05-09 04:31:50|127468.5|127368.5|127467|127367|127469|127369|127467|127367|7
1652070720000|2022-05-09 04:32:00|127467.5|127367.5|127469|127369|127469.5|127369.5|127467.5|127367.5|7
1652070730000|2022-05-09 04:32:10|127469.5|127369.5|127481.5|127381.5|127482.5|127382.5|127468.5|127368.5|18
1652070740000|2022-05-09 04:32:20|127481|127381|127478.5|127378.5|127481|127381|127476.5|127376.5|5
1652070750000|2022-05-09 04:32:30|127482.5|127382.5|127483.5|127383.5|127486.5|127386.5|127481.5|127381.5|12
1652070760000|2022-05-09 04:32:40|127484.5|127384.5|127486.5|127386.5|127486.5|127386.5|127484.5|127384.5|3
1652070770000|2022-05-09 04:32:50|127485.5|127385.5|127478|127378|127485.5|127385.5|127478|127378|7
1652070780000|2022-05-09 04:33:00|127479|127379|127483.5|127383.5|127483.5|127383.5|127479|127379|3
1652070790000|2022-05-09 04:33:10|127478.5|127378.5|127478|127378|127478.5|127378.5|127477.5|127377.5|4
1652070800000|2022-05-09 04:33:20|127477.5|127377.5|127467.5|127367.5|127478|127378|127467.5|127367.5|7
1652070810000|2022-05-09 04:33:30|127468|127368|127468|127368|127469|127369|127466|127366|8
1652070820000|2022-05-09 04:33:40|127470|127370|127468.5|127368.5|127470|127370|127467.5|127367.5|8
1652070830000|2022-05-09 04:33:50|127467.5|127367.5|127468.5|127368.5|127468.5|127368.5|127467.5|127367.5|3
1652070840000|2022-05-09 04:34:00|127468|127368|127468|127368|127468.5|127368.5|127467.5|127367.5|11
1652070850000|2022-05-09 04:34:10|127468.5|127368.5|127468.5|127368.5|127469|127369|127467.5|127367.5|12
1652070860000|2022-05-09 04:34:20|127468|127368|127468.5|127368.5|127470|127370|127467.5|127367.5|11
1652070870000|2022-05-09 04:34:30|127469|127369|127470|127370|127470|127370|127468.5|127368.5|11
1652070880000|2022-05-09 04:34:40|127469.5|127369.5|127469|127369|127472|127372|127469|127369|11
1652070890000|2022-05-09 04:34:50|127469.5|127369.5|127470|127370|127470|127370|127469|127369|10
1652070900000|2022-05-09 04:35:00|127469.5|127369.5|127479|127379|127479|127379|127469|127369|9
1652070910000|2022-05-09 04:35:10|127478.5|127378.5|127486.5|127386.5|127487|127387|127478.5|127378.5|5
1652070920000|2022-05-09 04:35:20|127487.5|127387.5|127487.5|127387.5|127487.5|127387.5|127487.5|127387.5|1
1652070930000|2022-05-09 04:35:30|127487|127387|127487|127387|127487|127387|127484.5|127384.5|5
1652070940000|2022-05-09 04:35:40|127487.5|127387.5|127489|127389|127492|127392|127487.5|127387.5|9
1652070950000|2022-05-09 04:35:50|127487|127387|127488|127388|127488|127388|127487|127387|3
1652070960000|2022-05-09 04:36:00|127488.5|127388.5|127489|127389|127489.5|127389.5|127488|127388|6
1652070970000|2022-05-09 04:36:10|127490.5|127390.5|127498|127398|127498.5|127398.5|127490.5|127390.5|14
1652070980000|2022-05-09 04:36:20|127498.5|127398.5|127506|127406|127507|127407|127498|127398|9
1652070990000|2022-05-09 04:36:30|127507|127407|127507.5|127407.5|127511.5|127411.5|127507|127407|4
1652071000000|2022-05-09 04:36:40|127507|127407|127497.5|127397.5|127507|127407|127494.5|127394.5|11
1652071010000|2022-05-09 04:36:50|127498|127398|127506.5|127406.5|127507.5|127407.5|127498|127398|9
1652071020000|2022-05-09 04:37:00|127507|127407|127507|127407|127507.5|127407.5|127503.5|127403.5|8
1652071030000|2022-05-09 04:37:10|127508|127408|127508|127408|127508|127408|127508|127408|1
1652071040000|2022-05-09 04:37:20|127507.5|127407.5|127507|127407|127508|127408|127507|127407|6
1652071050000|2022-05-09 04:37:30|127507.5|127407.5|127507.5|127407.5|127508|127408|127507.5|127407.5|3
1652071060000|2022-05-09 04:37:40|127508|127408|127507.5|127407.5|127510.5|127410.5|127507.5|127407.5|8
1652071070000|2022-05-09 04:37:50|127511|127411|127507.5|127407.5|127511|127411|127507.5|127407.5|4
1652071080000|2022-05-09 04:38:00|127508|127408|127507.5|127407.5|127508|127408|127507.5|127407.5|2
1652071100000|2022-05-09 04:38:20|127509.5|127409.5|127523.5|127423.5|127526|127426|127509.5|127409.5|11
1652071110000|2022-05-09 04:38:30|127528|127428|127515|127415|127528|127428|127515|127415|7
1652071120000|2022-05-09 04:38:40|127515.5|127415.5|127514.5|127414.5|127516|127416|127514.5|127414.5|6
1652071130000|2022-05-09 04:38:50|127514|127414|127508|127408|127514|127414|127506.5|127406.5|11
1652071140000|2022-05-09 04:39:00|127507|127407|127506.5|127406.5|127507|127407|127506.5|127406.5|2
1652071150000|2022-05-09 04:39:10|127507|127407|127501|127401|127507|127407|127497|127397|8
1652071160000|2022-05-09 04:39:20|127501.5|127401.5|127506|127406|127507|127407|127501.5|127401.5|9
1652071170000|2022-05-09 04:39:30|127506.5|127406.5|127507|127407|127507|127407|127503|127403|8
1652071180000|2022-05-09 04:39:40|127506.5|127406.5|127506|127406|127506.5|127406.5|127505.5|127405.5|4
1652071190000|2022-05-09 04:39:50|127507|127407|127506.5|127406.5|127507|127407|127506.5|127406.5|2
1652071200000|2022-05-09 04:40:00|127505.5|127405.5|127498|127398|127505.5|127405.5|127498|127398|5
1652071210000|2022-05-09 04:40:10|127497.5|127397.5|127492.5|127392.5|127497.5|127397.5|127490|127390|15
1652071220000|2022-05-09 04:40:20|127491.5|127391.5|127491|127391|127495|127395|127490.5|127390.5|12
1652071230000|2022-05-09 04:40:30|127491.5|127391.5|127490.5|127390.5|127496.5|127396.5|127490.5|127390.5|13
1652071240000|2022-05-09 04:40:40|127492.5|127392.5|127495.5|127395.5|127497.5|127397.5|127491|127391|13
1652071250000|2022-05-09 04:40:50|127495|127395|127495|127395|127495|127395|127494|127394|4
1652071260000|2022-05-09 04:41:00|127493|127393|127497|127397|127497.5|127397.5|127493|127393|11
1652071270000|2022-05-09 04:41:10|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|1
1652071280000|2022-05-09 04:41:20|127498|127398|127498|127398|127498|127398|127498|127398|1
1652071290000|2022-05-09 04:41:30|127497|127397|127492|127392|127497|127397|127491.5|127391.5|12
1652071300000|2022-05-09 04:41:40|127492.5|127392.5|127483.5|127383.5|127493|127393|127483.5|127383.5|7
1652071310000|2022-05-09 04:41:50|127483|127383|127478.5|127378.5|127483|127383|127475.5|127375.5|12
1652071320000|2022-05-09 04:42:00|127479|127379|127467.5|127367.5|127479|127379|127467.5|127367.5|7
1652071330000|2022-05-09 04:42:10|127467|127367|127467.5|127367.5|127467.5|127367.5|127466.5|127366.5|6
1652071340000|2022-05-09 04:42:20|127467|127367|127467.5|127367.5|127467.5|127367.5|127467|127367|8
1652071350000|2022-05-09 04:42:30|127467|127367|127466.5|127366.5|127467|127367|127466.5|127366.5|4
1652071360000|2022-05-09 04:42:40|127467|127367|127466.5|127366.5|127467.5|127367.5|127464.5|127364.5|6
1652071370000|2022-05-09 04:42:50|127467|127367|127464.5|127364.5|127467.5|127367.5|127463.5|127363.5|7
1652071380000|2022-05-09 04:43:00|127462.5|127362.5|127467.5|127367.5|127467.5|127367.5|127462.5|127362.5|6
1652071390000|2022-05-09 04:43:10|127467|127367|127470.5|127370.5|127470.5|127370.5|127467|127367|5
1652071400000|2022-05-09 04:43:20|127470|127370|127469.5|127369.5|127470|127370|127469.5|127369.5|2
1652071410000|2022-05-09 04:43:30|127470|127370|127462.5|127362.5|127470|127370|127462.5|127362.5|8
1652071420000|2022-05-09 04:43:40|127462|127362|127467|127367|127467|127367|127462|127362|3
1652071430000|2022-05-09 04:43:50|127466|127366|127462|127362|127466|127366|127462|127362|3
1652071440000|2022-05-09 04:44:00|127463|127363|127467|127367|127467|127367|127463|127363|4
1652071450000|2022-05-09 04:44:10|127466.5|127366.5|127462|127362|127467|127367|127462|127362|3
1652071460000|2022-05-09 04:44:20|127460|127360|127467.5|127367.5|127467.5|127367.5|127460|127360|7
1652071470000|2022-05-09 04:44:30|127467|127367|127476|127376|127476|127376|127467|127367|3
1652071480000|2022-05-09 04:44:40|127475.5|127375.5|127472.5|127372.5|127477|127377|127472|127372|15
1652071490000|2022-05-09 04:44:50|127467.5|127367.5|127466.5|127366.5|127467.5|127367.5|127463|127363|7
1652071500000|2022-05-09 04:45:00|127467.5|127367.5|127467.5|127367.5|127467.5|127367.5|127467.5|127367.5|1
1652071510000|2022-05-09 04:45:10|127470|127370|127467|127367|127471.5|127371.5|127467|127367|6
1652071520000|2022-05-09 04:45:20|127466.5|127366.5|127463|127363|127467|127367|127462|127362|7
1652071530000|2022-05-09 04:45:30|127462.5|127362.5|127462.5|127362.5|127463.5|127363.5|127462|127362|14
1652071540000|2022-05-09 04:45:40|127463|127363|127463|127363|127463|127363|127462|127362|17
1652071550000|2022-05-09 04:45:50|127462.5|127362.5|127462|127362|127464|127364|127456|127356|14
1652071560000|2022-05-09 04:46:00|127460.5|127360.5|127462|127362|127462|127362|127460.5|127360.5|16
1652071570000|2022-05-09 04:46:10|127461|127361|127461|127361|127461|127361|127461|127361|1
1652071580000|2022-05-09 04:46:20|127461.5|127361.5|127462.5|127362.5|127468|127368|127461.5|127361.5|5
1652071590000|2022-05-09 04:46:30|127463|127363|127449|127349|127463|127363|127448.5|127348.5|5
1652071600000|2022-05-09 04:46:40|127446|127346|127443.5|127343.5|127448.5|127348.5|127438.5|127338.5|10
1652071610000|2022-05-09 04:46:50|127442.5|127342.5|127447.5|127347.5|127447.5|127347.5|127442.5|127342.5|4
1652071620000|2022-05-09 04:47:00|127446.5|127346.5|127442|127342|127446.5|127346.5|127441.5|127341.5|3
1652071630000|2022-05-09 04:47:10|127442.5|127342.5|127437|127337|127442.5|127342.5|127436|127336|12
1652071640000|2022-05-09 04:47:20|127438|127338|127437.5|127337.5|127438|127338|127437|127337|6
1652071650000|2022-05-09 04:47:30|127438|127338|127437|127337|127438|127338|127437|127337|15
1652071660000|2022-05-09 04:47:40|127438|127338|127437|127337|127438|127338|127437|127337|5
1652071670000|2022-05-09 04:47:50|127438|127338|127456.5|127356.5|127456.5|127356.5|127438|127338|11
1652071680000|2022-05-09 04:48:00|127455.5|127355.5|127446.5|127346.5|127456.5|127356.5|127446.5|127346.5|10
1652071690000|2022-05-09 04:48:10|127447|127347|127452.5|127352.5|127452.5|127352.5|127446.5|127346.5|6
1652071700000|2022-05-09 04:48:20|127453.5|127353.5|127471|127371|127471|127371|127453.5|127353.5|15
1652071710000|2022-05-09 04:48:30|127470.5|127370.5|127471.4|127371.4|127471.7|127371.7|127470|127370|9
1652071720000|2022-05-09 04:48:40|127476.2|127376.2|127477.9|127377.9|127478.7|127378.7|127476.2|127376.2|4
1652071730000|2022-05-09 04:48:50|127476.6|127376.6|127497.7|127397.7|127499.5|127399.5|127476.6|127376.6|13
1652071740000|2022-05-09 04:49:00|127497.4|127397.4|127497.4|127397.4|127498.7|127398.7|127497.4|127397.4|10
1652071750000|2022-05-09 04:49:10|127497.9|127397.9|127497.4|127397.4|127497.9|127397.9|127497.4|127397.4|2
1652071760000|2022-05-09 04:49:20|127502|127402|127496.5|127396.5|127506.5|127406.5|127492.2|127392.2|11
1652071770000|2022-05-09 04:49:30|127495.7|127395.7|127494.4|127394.4|127496.6|127396.6|127493.9|127393.9|10
1652071780000|2022-05-09 04:49:40|127493.4|127393.4|127494.1|127394.1|127494.1|127394.1|127492.2|127392.2|6
1652071790000|2022-05-09 04:49:50|127493.4|127393.4|127492.7|127392.7|127493.7|127393.7|127492.7|127392.7|4
1652071800000|2022-05-09 04:50:00|127493.2|127393.2|127489.2|127389.2|127493.2|127393.2|127488.9|127388.9|8
1652071810000|2022-05-09 04:50:10|127488.4|127388.4|127498.5|127398.5|127498.9|127398.9|127488.4|127388.4|13
1652071820000|2022-05-09 04:50:20|127498.6|127398.6|127494.1|127394.1|127498.6|127398.6|127493.6|127393.6|8
1652071830000|2022-05-09 04:50:30|127493.6|127393.6|127499.3|127399.3|127499.4|127399.4|127492|127392|8
1652071840000|2022-05-09 04:50:40|127499.4|127399.4|127499.2|127399.2|127499.4|127399.4|127494.1|127394.1|5
1652071850000|2022-05-09 04:50:50|127499.4|127399.4|127504.6|127404.6|127504.6|127404.6|127499.4|127399.4|3
1652071860000|2022-05-09 04:51:00|127507.9|127407.9|127509.4|127409.4|127509.4|127409.4|127499.2|127399.2|16
1652071870000|2022-05-09 04:51:10|127504.1|127404.1|127505.6|127405.6|127510.9|127410.9|127503.1|127403.1|22
1652071880000|2022-05-09 04:51:20|127505.4|127405.4|127508.9|127408.9|127509.9|127409.9|127505.4|127405.4|8
1652071890000|2022-05-09 04:51:30|127508.8|127408.8|127489.7|127389.7|127508.9|127408.9|127489.7|127389.7|13
1652071900000|2022-05-09 04:51:40|127489.2|127389.2|127494.6|127394.6|127499.2|127399.2|127488.7|127388.7|11
1652071910000|2022-05-09 04:51:50|127494.3|127394.3|127494.6|127394.6|127494.6|127394.6|127494.1|127394.1|4
1652071920000|2022-05-09 04:52:00|127494.3|127394.3|127490.2|127390.2|127494.8|127394.8|127490.2|127390.2|7
1652071930000|2022-05-09 04:52:10|127494.1|127394.1|127495.1|127395.1|127495.8|127395.8|127490.2|127390.2|14
1652071940000|2022-05-09 04:52:20|127495.6|127395.6|127500.2|127400.2|127500.2|127400.2|127490.2|127390.2|12
1652071950000|2022-05-09 04:52:30|127496.1|127396.1|127500.2|127400.2|127500.2|127400.2|127496.1|127396.1|5
1652071960000|2022-05-09 04:52:40|127498.1|127398.1|127498|127398|127498.1|127398.1|127496.4|127396.4|5
1652071970000|2022-05-09 04:52:50|127498.1|127398.1|127497.7|127397.7|127498.5|127398.5|127496.5|127396.5|7
1652071980000|2022-05-09 04:53:00|127496.5|127396.5|127489.5|127389.5|127496.5|127396.5|127488.1|127388.1|10
1652071990000|2022-05-09 04:53:10|127488.1|127388.1|127488.5|127388.5|127488.5|127388.5|127488.1|127388.1|2
1652072000000|2022-05-09 04:53:20|127488.1|127388.1|127488.1|127388.1|127488.4|127388.4|127488.1|127388.1|3
1652072010000|2022-05-09 04:53:30|127488.4|127388.4|127488.1|127388.1|127488.4|127388.4|127488.1|127388.1|2
1652072020000|2022-05-09 04:53:40|127488.4|127388.4|127488.4|127388.4|127488.4|127388.4|127488.1|127388.1|3
1652072030000|2022-05-09 04:53:50|127488.1|127388.1|127497.7|127397.7|127498.3|127398.3|127488.1|127388.1|11
1652072040000|2022-05-09 04:54:00|127495.1|127395.1|127488.5|127388.5|127495.1|127395.1|127488.5|127388.5|5
1652072050000|2022-05-09 04:54:10|127488.1|127388.1|127481.5|127381.5|127488.1|127388.1|127479.5|127379.5|6
1652072060000|2022-05-09 04:54:20|127479.5|127379.5|127475.4|127375.4|127480.1|127380.1|127475.4|127375.4|14
1652072070000|2022-05-09 04:54:30|127474.9|127374.9|127469.5|127369.5|127478.1|127378.1|127468.5|127368.5|12
1652072080000|2022-05-09 04:54:40|127468.5|127368.5|127478.1|127378.1|127478.1|127378.1|127468.5|127368.5|5
1652072090000|2022-05-09 04:54:50|127476.5|127376.5|127476.5|127376.5|127476.5|127376.5|127476.5|127376.5|1
1652072100000|2022-05-09 04:55:00|127478.1|127378.1|127478.1|127378.1|127478.1|127378.1|127478.1|127378.1|1
1652072120000|2022-05-09 04:55:20|127485.5|127385.5|127496.5|127396.5|127496.5|127396.5|127485.5|127385.5|7
1652072130000|2022-05-09 04:55:30|127498.1|127398.1|127508.9|127408.9|127509.5|127409.5|127498.1|127398.1|15
1652072140000|2022-05-09 04:55:40|127509.2|127409.2|127509.1|127409.1|127509.7|127409.7|127508.1|127408.1|10
1652072150000|2022-05-09 04:55:50|127509.9|127409.9|127508.1|127408.1|127509.9|127409.9|127508.1|127408.1|5
1652072160000|2022-05-09 04:56:00|127514.7|127414.7|127517.9|127417.9|127517.9|127417.9|127513.7|127413.7|10
1652072170000|2022-05-09 04:56:10|127518.7|127418.7|127519.4|127419.4|127519.4|127419.4|127517.7|127417.7|10
1652072180000|2022-05-09 04:56:20|127518.9|127418.9|127529.4|127429.4|127529.4|127429.4|127518.9|127418.9|13
1652072190000|2022-05-09 04:56:30|127529.7|127429.7|127530.2|127430.2|127534.7|127434.7|127523.4|127423.4|19
1652072200000|2022-05-09 04:56:40|127528.7|127428.7|127529.5|127429.5|127529.5|127429.5|127528.7|127428.7|7
1652072210000|2022-05-09 04:56:50|127529.4|127429.4|127529.9|127429.9|127529.9|127429.9|127529.1|127429.1|4
1652072220000|2022-05-09 04:57:00|127529.4|127429.4|127534.5|127434.5|127534.5|127434.5|127529.1|127429.1|7
1652072230000|2022-05-09 04:57:10|127534.7|127434.7|127530|127430|127534.9|127434.9|127530|127430|15
1652072240000|2022-05-09 04:57:20|127529.9|127429.9|127529.2|127429.2|127532.7|127432.7|127525.5|127425.5|13
1652072250000|2022-05-09 04:57:30|127525.5|127425.5|127529.2|127429.2|127529.2|127429.2|127525.5|127425.5|5
1652072260000|2022-05-09 04:57:40|127529.3|127429.3|127530.5|127430.5|127531.5|127431.5|127529.3|127429.3|6
1652072270000|2022-05-09 04:57:50|127529.3|127429.3|127529.3|127429.3|127529.5|127429.5|127528.6|127428.6|8
1652072280000|2022-05-09 04:58:00|127529.7|127429.7|127531.2|127431.2|127538|127438|127529.7|127429.7|16
1652072290000|2022-05-09 04:58:10|127531.6|127431.6|127536.9|127436.9|127539.4|127439.4|127530.1|127430.1|20
1652072300000|2022-05-09 04:58:20|127530.3|127430.3|127530.1|127430.1|127531.1|127431.1|127530.1|127430.1|5
1652072310000|2022-05-09 04:58:30|127526.1|127426.1|127516.7|127416.7|127526.1|127426.1|127510.4|127410.4|19
1652072320000|2022-05-09 04:58:40|127517.7|127417.7|127517.2|127417.2|127519.7|127419.7|127517.2|127417.2|6
1652072340000|2022-05-09 04:59:00|127518.2|127418.2|127513.6|127413.6|127518.2|127418.2|127510.9|127410.9|10
1652072350000|2022-05-09 04:59:10|127510.9|127410.9|127517.2|127417.2|127517.2|127417.2|127510.9|127410.9|6
1652072360000|2022-05-09 04:59:20|127517.7|127417.7|127519.9|127419.9|127520.1|127420.1|127517.7|127417.7|7
1652072370000|2022-05-09 04:59:30|127519.4|127419.4|127520.4|127420.4|127520.4|127420.4|127515.5|127415.5|7
1652072380000|2022-05-09 04:59:40|127518.2|127418.2|127517.9|127417.9|127520.9|127420.9|127517.2|127417.2|8
1652072400000|2022-05-09 05:00:00|127526.5|127426.5|127531.1|127431.1|127533.9|127433.9|127526.5|127426.5|12
1652072410000|2022-05-09 05:00:10|127531.4|127431.4|127522.3|127422.3|127531.4|127431.4|127522.3|127422.3|7
1652072420000|2022-05-09 05:00:20|127521.8|127421.8|127513.4|127413.4|127525.9|127425.9|127513.4|127413.4|13
1652072430000|2022-05-09 05:00:30|127513.9|127413.9|127518.6|127418.6|127522.9|127422.9|127513.9|127413.9|14
1652072440000|2022-05-09 05:00:40|127518.8|127418.8|127519.1|127419.1|127519.1|127419.1|127513.7|127413.7|12
1652072450000|2022-05-09 05:00:50|127519.8|127419.8|127531.7|127431.7|127532.7|127432.7|127519.8|127419.8|10
1652072460000|2022-05-09 05:01:00|127531.9|127431.9|127519.1|127419.1|127532.4|127432.4|127519.1|127419.1|7
1652072470000|2022-05-09 05:01:10|127523.7|127423.7|127530.1|127430.1|127530.1|127430.1|127523.7|127423.7|6
1652072480000|2022-05-09 05:01:20|127531.7|127431.7|127531.7|127431.7|127531.7|127431.7|127531.7|127431.7|1
1652072490000|2022-05-09 05:01:30|127525.4|127425.4|127524|127424|127525.4|127425.4|127517.6|127417.6|13
1652072500000|2022-05-09 05:01:40|127523.5|127423.5|127517.6|127417.6|127523.5|127423.5|127517.6|127417.6|13
1652072510000|2022-05-09 05:01:50|127517.9|127417.9|127525.8|127425.8|127525.8|127425.8|127515.3|127415.3|16
1652072520000|2022-05-09 05:02:00|127525.9|127425.9|127531.9|127431.9|127536.1|127436.1|127525.9|127425.9|16
1652072530000|2022-05-09 05:02:10|127532.4|127432.4|127535.4|127435.4|127535.4|127435.4|127532.4|127432.4|6
1652072540000|2022-05-09 05:02:20|127534.4|127434.4|127528.9|127428.9|127534.4|127434.4|127527.6|127427.6|9
1652072550000|2022-05-09 05:02:30|127527.9|127427.9|127530.7|127430.7|127531.7|127431.7|127522.4|127422.4|18
1652072560000|2022-05-09 05:02:40|127532.9|127432.9|127535.2|127435.2|127535.9|127435.9|127530.4|127430.4|17
1652072570000|2022-05-09 05:02:50|127535.4|127435.4|127551.7|127451.7|127554.1|127454.1|127535.4|127435.4|20
1652072580000|2022-05-09 05:03:00|127552.2|127452.2|127552.2|127452.2|127559.4|127459.4|127550.9|127450.9|14
1652072590000|2022-05-09 05:03:10|127552.4|127452.4|127534.9|127434.9|127558.7|127458.7|127534.9|127434.9|13
1652072600000|2022-05-09 05:03:20|127535.4|127435.4|127532.9|127432.9|127535.4|127435.4|127532.4|127432.4|11
1652072610000|2022-05-09 05:03:30|127534.1|127434.1|127542.9|127442.9|127542.9|127442.9|127533.5|127433.5|5
1652072620000|2022-05-09 05:03:40|127537.7|127437.7|127532.5|127432.5|127537.7|127437.7|127532.4|127432.4|11
1652072630000|2022-05-09 05:03:50|127533.4|127433.4|127533.5|127433.5|127537.5|127437.5|127533.4|127433.4|16
1652072640000|2022-05-09 05:04:00|127533.4|127433.4|127532.5|127432.5|127534.1|127434.1|127532.5|127432.5|7
1652072650000|2022-05-09 05:04:10|127533.1|127433.1|127533.4|127433.4|127533.5|127433.5|127523.5|127423.5|16
1652072660000|2022-05-09 05:04:20|127533.1|127433.1|127540.7|127440.7|127540.7|127440.7|127533.1|127433.1|8
1652072670000|2022-05-09 05:04:30|127538.4|127438.4|127541.7|127441.7|127542.9|127442.9|127538.4|127438.4|9
1652072700000|2022-05-09 05:05:00|127542.7|127442.7|127541.9|127441.9|127542.9|127442.9|127541.9|127441.9|3
1652072710000|2022-05-09 05:05:10|127542.9|127442.9|127551.9|127451.9|127551.9|127451.9|127542.9|127442.9|12
1652072720000|2022-05-09 05:05:20|127552.9|127452.9|127552.4|127452.4|127553.5|127453.5|127546.1|127446.1|11
1652072730000|2022-05-09 05:05:30|127553.4|127453.4|127552.9|127452.9|127553.4|127453.4|127552.9|127452.9|2
1652072740000|2022-05-09 05:05:40|127552.4|127452.4|127553.5|127453.5|127553.5|127453.5|127552.4|127452.4|3
1652072750000|2022-05-09 05:05:50|127553|127453|127553.5|127453.5|127553.5|127453.5|127553|127453|4
1652072760000|2022-05-09 05:06:00|127553.3|127453.3|127553.3|127453.3|127553.3|127453.3|127553.3|127453.3|1
1652072770000|2022-05-09 05:06:10|127546.1|127446.1|127552.8|127452.8|127553.3|127453.3|127543.3|127443.3|10
1652072780000|2022-05-09 05:06:20|127546.1|127446.1|127538.1|127438.1|127546.1|127446.1|127538.1|127438.1|12
1652072790000|2022-05-09 05:06:30|127542.3|127442.3|127551.6|127451.6|127551.6|127451.6|127538.1|127438.1|11
1652072800000|2022-05-09 05:06:40|127551.9|127451.9|127540.1|127440.1|127553.5|127453.5|127539.6|127439.6|13
1652072810000|2022-05-09 05:06:50|127542.4|127442.4|127543.5|127443.5|127552.9|127452.9|127542.4|127442.4|11
1652072820000|2022-05-09 05:07:00|127544.1|127444.1|127552.7|127452.7|127552.7|127452.7|127535.4|127435.4|11
1652072830000|2022-05-09 05:07:10|127551.2|127451.2|127543.7|127443.7|127551.2|127451.2|127542.7|127442.7|5
1652072840000|2022-05-09 05:07:20|127542.7|127442.7|127535.5|127435.5|127542.7|127442.7|127534.5|127434.5|4
1652072850000|2022-05-09 05:07:30|127538.5|127438.5|127536.1|127436.1|127542.4|127442.4|127536.1|127436.1|6
1652072860000|2022-05-09 05:07:40|127535.5|127435.5|127526.3|127426.3|127536.1|127436.1|127525.5|127425.5|13
1652072870000|2022-05-09 05:07:50|127525.9|127425.9|127509.5|127409.5|127525.9|127425.9|127509.5|127409.5|24
1652072880000|2022-05-09 05:08:00|127508.7|127408.7|127487.1|127387.1|127508.7|127408.7|127486.6|127386.6|19
1652072890000|2022-05-09 05:08:10|127487.6|127387.6|127498.6|127398.6|127498.6|127398.6|127486.4|127386.4|15
1652072900000|2022-05-09 05:08:20|127498.1|127398.1|127502.2|127402.2|127505.5|127405.5|127498.1|127398.1|14
1652072910000|2022-05-09 05:08:30|127501.5|127401.5|127501.7|127401.7|127502.5|127402.5|127501.4|127401.4|9
1652072920000|2022-05-09 05:08:40|127501.9|127401.9|127503.7|127403.7|127512.4|127412.4|127501.9|127401.9|11
1652072930000|2022-05-09 05:08:50|127502.7|127402.7|127497.7|127397.7|127502.7|127402.7|127493.2|127393.2|16
1652072940000|2022-05-09 05:09:00|127497.1|127397.1|127505.9|127405.9|127505.9|127405.9|127497.1|127397.1|13
1652072950000|2022-05-09 05:09:10|127505.4|127405.4|127512.4|127412.4|127512.9|127412.9|127505.4|127405.4|10
1652072960000|2022-05-09 05:09:20|127512.9|127412.9|127512.9|127412.9|127513.2|127413.2|127512.9|127412.9|3
1652072970000|2022-05-09 05:09:30|127512.7|127412.7|127522.2|127422.2|127522.2|127422.2|127512.7|127412.7|16
1652072980000|2022-05-09 05:09:40|127519.5|127419.5|127497.4|127397.4|127519.5|127419.5|127495.9|127395.9|12
1652072990000|2022-05-09 05:09:50|127496.6|127396.6|127502.7|127402.7|127502.7|127402.7|127496.6|127396.6|8
1652073000000|2022-05-09 05:10:00|127508.2|127408.2|127495.9|127395.9|127508.2|127408.2|127492.7|127392.7|15
1652073010000|2022-05-09 05:10:10|127496.5|127396.5|127493.2|127393.2|127496.5|127396.5|127491.9|127391.9|11
1652073020000|2022-05-09 05:10:20|127498.1|127398.1|127507.5|127407.5|127511.7|127411.7|127498.1|127398.1|15
1652073030000|2022-05-09 05:10:30|127507.3|127407.3|127503.7|127403.7|127507.3|127407.3|127503.7|127403.7|4
1652073040000|2022-05-09 05:10:40|127503.2|127403.2|127513.2|127413.2|127513.2|127413.2|127503.2|127403.2|10
1652073050000|2022-05-09 05:10:50|127512.9|127412.9|127503.7|127403.7|127513.7|127413.7|127503.7|127403.7|10
1652073060000|2022-05-09 05:11:00|127504.5|127404.5|127503.5|127403.5|127513.5|127413.5|127503.1|127403.1|17
1652073070000|2022-05-09 05:11:10|127503.4|127403.4|127511.9|127411.9|127512.2|127412.2|127503.1|127403.1|8
1652073080000|2022-05-09 05:11:20|127511.4|127411.4|127512.7|127412.7|127512.7|127412.7|127511.4|127411.4|11
1652073090000|2022-05-09 05:11:30|127512.2|127412.2|127512.9|127412.9|127512.9|127412.9|127512.2|127412.2|5
1652073100000|2022-05-09 05:11:40|127512.2|127412.2|127516.5|127416.5|127516.5|127416.5|127512.2|127412.2|6
1652073110000|2022-05-09 05:11:50|127522.7|127422.7|127523.2|127423.2|127523.2|127423.2|127522.7|127422.7|2
1652073120000|2022-05-09 05:12:00|127522.9|127422.9|127513.2|127413.2|127522.9|127422.9|127513.2|127413.2|8
1652073130000|2022-05-09 05:12:10|127513.7|127413.7|127513.7|127413.7|127519.1|127419.1|127513.2|127413.2|11
1652073140000|2022-05-09 05:12:20|127514.4|127414.4|127522.9|127422.9|127522.9|127422.9|127513.2|127413.2|11
1652073150000|2022-05-09 05:12:30|127522.7|127422.7|127513.7|127413.7|127523.4|127423.4|127513.7|127413.7|7
1652073160000|2022-05-09 05:12:40|127515.5|127415.5|127523.4|127423.4|127523.4|127423.4|127515.5|127415.5|4
1652073170000|2022-05-09 05:12:50|127523.9|127423.9|127526.5|127426.5|127531.1|127431.1|127520.5|127420.5|14
1652073180000|2022-05-09 05:13:00|127526.1|127426.1|127515.4|127415.4|127526.1|127426.1|127515.4|127415.4|12
1652073190000|2022-05-09 05:13:10|127513.7|127413.7|127507.1|127407.1|127513.7|127413.7|127504.1|127404.1|10
1652073200000|2022-05-09 05:13:20|127508.4|127408.4|127507.1|127407.1|127508.4|127408.4|127507.1|127407.1|5
1652073210000|2022-05-09 05:13:30|127501.2|127401.2|127503.7|127403.7|127503.7|127403.7|127501.2|127401.2|5
1652073220000|2022-05-09 05:13:40|127503.2|127403.2|127508.1|127408.1|127508.1|127408.1|127502.2|127402.2|22
1652073230000|2022-05-09 05:13:50|127514.5|127414.5|127514.1|127414.1|127519.4|127419.4|127513.7|127413.7|9
1652073240000|2022-05-09 05:14:00|127516.1|127416.1|127527.2|127427.2|127533.4|127433.4|127516.1|127416.1|23
1652073250000|2022-05-09 05:14:10|127524.4|127424.4|127523.7|127423.7|127524.9|127424.9|127523.7|127423.7|7
1652073260000|2022-05-09 05:14:20|127524.1|127424.1|127524.1|127424.1|127524.1|127424.1|127522.5|127422.5|6
1652073270000|2022-05-09 05:14:30|127523.5|127423.5|127516.6|127416.6|127526.5|127426.5|127515.9|127415.9|22
1652073280000|2022-05-09 05:14:40|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|127516.4|127416.4|3
1652073290000|2022-05-09 05:14:50|127515.9|127415.9|127519.5|127419.5|127523.4|127423.4|127515.9|127415.9|16
1652073300000|2022-05-09 05:15:00|127520|127420|127513.5|127413.5|127520.2|127420.2|127513.5|127413.5|14
1652073310000|2022-05-09 05:15:10|127513.1|127413.1|127503.2|127403.2|127513.1|127413.1|127503.2|127403.2|11
1652073320000|2022-05-09 05:15:20|127503|127403|127505.5|127405.5|127505.5|127405.5|127496.5|127396.5|17
1652073330000|2022-05-09 05:15:30|127504.1|127404.1|127505.5|127405.5|127505.5|127405.5|127504.1|127404.1|2
1652073340000|2022-05-09 05:15:40|127508.1|127408.1|127505.5|127405.5|127512.5|127412.5|127504.1|127404.1|7
1652073350000|2022-05-09 05:15:50|127504.1|127404.1|127513.1|127413.1|127513.1|127413.1|127504.1|127404.1|4
1652073360000|2022-05-09 05:16:00|127514.1|127414.1|127505.5|127405.5|127514.1|127414.1|127504.1|127404.1|4
1652073370000|2022-05-09 05:16:10|127509.1|127409.1|127505.5|127405.5|127509.1|127409.1|127505.5|127405.5|2
1652073380000|2022-05-09 05:16:20|127510.5|127410.5|127515.5|127415.5|127515.5|127415.5|127510.5|127410.5|3
1652073390000|2022-05-09 05:16:30|127519.1|127419.1|127519.1|127419.1|127519.1|127419.1|127519|127419|3
1652073400000|2022-05-09 05:16:40|127519|127419|127512.5|127412.5|127519.1|127419.1|127512.5|127412.5|5
1652073410000|2022-05-09 05:16:50|127513|127413|127514.1|127414.1|127514.1|127414.1|127513|127413|4
1652073420000|2022-05-09 05:17:00|127519|127419|127519.1|127419.1|127519.1|127419.1|127519|127419|2
1652073430000|2022-05-09 05:17:10|127522.1|127422.1|127523.5|127423.5|127525.5|127425.5|127522.1|127422.1|10
1652073440000|2022-05-09 05:17:20|127524.1|127424.1|127524.5|127424.5|127526.5|127426.5|127524.1|127424.1|8
1652073450000|2022-05-09 05:17:30|127527.5|127427.5|127525.5|127425.5|127532.9|127432.9|127525.1|127425.1|8
1652073460000|2022-05-09 05:17:40|127524.5|127424.5|127524.4|127424.4|127525.5|127425.5|127524.1|127424.1|7
1652073470000|2022-05-09 05:17:50|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|1
1652073480000|2022-05-09 05:18:00|127526.1|127426.1|127534.1|127434.1|127534.1|127434.1|127525.5|127425.5|4
1652073490000|2022-05-09 05:18:10|127542.1|127442.1|127544.1|127444.1|127544.1|127444.1|127542.1|127442.1|3
1652073510000|2022-05-09 05:18:30|127546.1|127446.1|127549.1|127449.1|127554.1|127454.1|127545.5|127445.5|13
1652073520000|2022-05-09 05:18:40|127545.5|127445.5|127564.1|127464.1|127564.5|127464.5|127545.5|127445.5|13
1652073530000|2022-05-09 05:18:50|127559.5|127459.5|127560.1|127460.1|127563.1|127463.1|127556.5|127456.5|6
1652073540000|2022-05-09 05:19:00|127563.5|127463.5|127556.5|127456.5|127564.5|127464.5|127556.5|127456.5|11
1652073550000|2022-05-09 05:19:10|127553.5|127453.5|127563.1|127463.1|127563.1|127463.1|127553.5|127453.5|9
1652073560000|2022-05-09 05:19:20|127563.5|127463.5|127564.5|127464.5|127564.5|127464.5|127563.5|127463.5|3
1652073570000|2022-05-09 05:19:30|127564.1|127464.1|127553|127453|127564.1|127464.1|127553|127453|6
1652073580000|2022-05-09 05:19:40|127552|127452|127554.1|127454.1|127554.1|127454.1|127547.5|127447.5|12
1652073590000|2022-05-09 05:19:50|127554.6|127454.6|127554|127454|127555.5|127455.5|127553.2|127453.2|7
1652073600000|2022-05-09 05:20:00|127553.5|127453.5|127562|127462|127562|127462|127553|127453|6
1652073610000|2022-05-09 05:20:10|127561|127461|127545.5|127445.5|127561|127461|127545.5|127445.5|12
1652073620000|2022-05-09 05:20:20|127547.5|127447.5|127542.5|127442.5|127547.5|127447.5|127542.5|127442.5|8
1652073630000|2022-05-09 05:20:30|127543|127443|127552|127452|127552|127452|127542.5|127442.5|13
1652073640000|2022-05-09 05:20:40|127551.5|127451.5|127557.5|127457.5|127562.5|127462.5|127551.5|127451.5|9
1652073650000|2022-05-09 05:20:50|127562.5|127462.5|127563|127463|127564|127464|127562|127462|7
1652073660000|2022-05-09 05:21:00|127563.5|127463.5|127563|127463|127563.5|127463.5|127562.5|127462.5|10
1652073670000|2022-05-09 05:21:10|127562.5|127462.5|127560.5|127460.5|127563|127463|127560.5|127460.5|4
1652073680000|2022-05-09 05:21:20|127560|127460|127566.5|127466.5|127566.5|127466.5|127559.5|127459.5|8
1652073690000|2022-05-09 05:21:30|127565.5|127465.5|127571.5|127471.5|127572|127472|127564|127464|8
1652073700000|2022-05-09 05:21:40|127567|127467|127573|127473|127573|127473|127564|127464|9
1652073710000|2022-05-09 05:21:50|127574|127474|127582|127482|127582|127482|127574|127474|3
1652073720000|2022-05-09 05:22:00|127582.5|127482.5|127581.5|127481.5|127583|127483|127578.5|127478.5|11
1652073730000|2022-05-09 05:22:10|127582.5|127482.5|127569.5|127469.5|127583|127483|127569.5|127469.5|13
1652073740000|2022-05-09 05:22:20|127571.5|127471.5|127572|127472|127583.5|127483.5|127571|127471|20
1652073750000|2022-05-09 05:22:30|127571.5|127471.5|127580|127480|127580|127480|127571.5|127471.5|7
1652073760000|2022-05-09 05:22:40|127579.5|127479.5|127578|127478|127579.5|127479.5|127573.5|127473.5|11
1652073770000|2022-05-09 05:22:50|127578.5|127478.5|127585|127485|127585|127485|127578.5|127478.5|3
1652073780000|2022-05-09 05:23:00|127584.5|127484.5|127585.5|127485.5|127585.5|127485.5|127584.5|127484.5|3
1652073790000|2022-05-09 05:23:10|127584.5|127484.5|127583|127483|127585.5|127485.5|127583|127483|14
1652073800000|2022-05-09 05:23:20|127581|127481|127583.5|127483.5|127583.5|127483.5|127580|127480|5
1652073810000|2022-05-09 05:23:30|127582.5|127482.5|127583|127483|127583|127483|127564|127464|14
1652073820000|2022-05-09 05:23:40|127578|127478|127590.5|127490.5|127590.5|127490.5|127577.5|127477.5|12
1652073830000|2022-05-09 05:23:50|127592.5|127492.5|127614|127514|127614|127514|127592|127492|26
1652073840000|2022-05-09 05:24:00|127613.5|127513.5|127621.5|127521.5|127625|127525|127613.5|127513.5|23
1652073850000|2022-05-09 05:24:10|127620|127520|127618|127518|127621.5|127521.5|127614|127514|21
1652073860000|2022-05-09 05:24:20|127618.5|127518.5|127640|127540|127640|127540|127618.5|127518.5|17
1652073870000|2022-05-09 05:24:30|127638.5|127538.5|127632|127532|127640|127540|127632|127532|12
1652073880000|2022-05-09 05:24:40|127633|127533|127626.5|127526.5|127635.5|127535.5|127626.5|127526.5|16
1652073890000|2022-05-09 05:24:50|127626|127526|127621|127521|127626.5|127526.5|127621|127521|6
1652073900000|2022-05-09 05:25:00|127621.5|127521.5|127631.5|127531.5|127635|127535|127621.5|127521.5|13
1652073910000|2022-05-09 05:25:10|127634|127534|127633|127533|127634|127534|127630|127530|8
1652073920000|2022-05-09 05:25:20|127634|127534|127628.5|127528.5|127634|127534|127628|127528|9
1652073930000|2022-05-09 05:25:30|127627.5|127527.5|127619.5|127519.5|127627.5|127527.5|127611|127511|17
1652073940000|2022-05-09 05:25:40|127616.5|127516.5|127624|127524|127626.5|127526.5|127612|127512|18
1652073950000|2022-05-09 05:25:50|127623|127523|127611.5|127511.5|127631|127531|127611.5|127511.5|14
1652073960000|2022-05-09 05:26:00|127610|127510|127620|127520|127622.5|127522.5|127610|127510|13
1652073970000|2022-05-09 05:26:10|127620.5|127520.5|127621.5|127521.5|127621.5|127521.5|127616|127516|9
1652073980000|2022-05-09 05:26:20|127622|127522|127632|127532|127632|127532|127622|127522|11
1652073990000|2022-05-09 05:26:30|127633|127533|127628|127528|127633|127533|127624|127524|7
1652074000000|2022-05-09 05:26:40|127627.5|127527.5|127624|127524|127627.5|127527.5|127622.5|127522.5|10
1652074010000|2022-05-09 05:26:50|127623.5|127523.5|127643.5|127543.5|127643.5|127543.5|127622.5|127522.5|22
1652074020000|2022-05-09 05:27:00|127644|127544|127643.5|127543.5|127651|127551|127642.5|127542.5|15
1652074030000|2022-05-09 05:27:10|127642.5|127542.5|127649.5|127549.5|127652.5|127552.5|127642.5|127542.5|22
1652074040000|2022-05-09 05:27:20|127649|127549|127649.5|127549.5|127652|127552|127648.5|127548.5|10
1652074050000|2022-05-09 05:27:30|127650|127550|127648|127548|127650|127550|127648|127548|3
1652074060000|2022-05-09 05:27:40|127649|127549|127629.5|127529.5|127649|127549|127629.5|127529.5|21
1652074070000|2022-05-09 05:27:50|127628|127528|127631.5|127531.5|127631.5|127531.5|127624.5|127524.5|13
1652074080000|2022-05-09 05:28:00|127630.5|127530.5|127623.5|127523.5|127631|127531|127622|127522|11
1652074090000|2022-05-09 05:28:10|127623|127523|127621|127521|127623.5|127523.5|127621|127521|9
1652074100000|2022-05-09 05:28:20|127622|127522|127621.5|127521.5|127622|127522|127616.5|127516.5|17
1652074110000|2022-05-09 05:28:30|127622.5|127522.5|127613.5|127513.5|127622.5|127522.5|127607.5|127507.5|12
1652074120000|2022-05-09 05:28:40|127614.5|127514.5|127615|127515|127616|127516|127613|127513|18
1652074130000|2022-05-09 05:28:50|127614|127514|127616.5|127516.5|127616.5|127516.5|127614|127514|4
1652074140000|2022-05-09 05:29:00|127616|127516|127614|127514|127616.5|127516.5|127613.5|127513.5|8
1652074150000|2022-05-09 05:29:10|127613.5|127513.5|127615.5|127515.5|127616.5|127516.5|127613.5|127513.5|7
1652074160000|2022-05-09 05:29:20|127616.5|127516.5|127613.5|127513.5|127616.5|127516.5|127612.5|127512.5|5
1652074170000|2022-05-09 05:29:30|127612.5|127512.5|127612.5|127512.5|127612.5|127512.5|127603|127503|6
1652074180000|2022-05-09 05:29:40|127612|127512|127612.5|127512.5|127612.5|127512.5|127612|127512|2
1652074190000|2022-05-09 05:29:50|127613|127513|127608.5|127508.5|127615.5|127515.5|127608.5|127508.5|12
1652074200000|2022-05-09 05:30:00|127611.5|127511.5|127612.5|127512.5|127620|127520|127608.5|127508.5|19
1652074210000|2022-05-09 05:30:10|127613|127513|127612|127512|127613|127513|127601|127501|16
1652074220000|2022-05-09 05:30:20|127611.5|127511.5|127612.5|127512.5|127620.5|127520.5|127611.5|127511.5|14
1652074230000|2022-05-09 05:30:30|127614|127514|127610|127510|127614.5|127514.5|127610|127510|16
1652074240000|2022-05-09 05:30:40|127610.5|127510.5|127610|127510|127610.5|127510.5|127610|127510|6
1652074250000|2022-05-09 05:30:50|127610.5|127510.5|127610|127510|127611|127511|127610|127510|11
1652074260000|2022-05-09 05:31:00|127609|127509|127594.5|127494.5|127609|127509|127592.5|127492.5|9
1652074270000|2022-05-09 05:31:10|127592.5|127492.5|127603|127503|127603|127503|127592.5|127492.5|12
1652074280000|2022-05-09 05:31:20|127604|127504|127602|127502|127610|127510|127601.5|127501.5|12
1652074290000|2022-05-09 05:31:30|127604|127504|127607|127507|127607.5|127507.5|127604|127504|6
1652074300000|2022-05-09 05:31:40|127608|127508|127612.5|127512.5|127612.5|127512.5|127606.5|127506.5|6
1652074310000|2022-05-09 05:31:50|127614|127514|127615.5|127515.5|127617.5|127517.5|127609|127509|20
1652074320000|2022-05-09 05:32:00|127616|127516|127609.5|127509.5|127617.5|127517.5|127609.5|127509.5|11
1652074330000|2022-05-09 05:32:10|127610|127510|127610.5|127510.5|127611|127511|127610|127510|3
1652074340000|2022-05-09 05:32:20|127611|127511|127602.5|127502.5|127611|127511|127602.5|127502.5|8
1652074350000|2022-05-09 05:32:30|127606.5|127506.5|127606.5|127506.5|127607|127507|127602.5|127502.5|15
1652074360000|2022-05-09 05:32:40|127607|127507|127600|127500|127607.5|127507.5|127600|127500|14
1652074370000|2022-05-09 05:32:50|127599|127499|127589|127489|127600|127500|127589|127489|9
1652074380000|2022-05-09 05:33:00|127589.5|127489.5|127589|127489|127589.5|127489.5|127589|127489|2
1652074390000|2022-05-09 05:33:10|127589.5|127489.5|127590|127490|127590|127490|127589|127489|7
1652074400000|2022-05-09 05:33:20|127589|127489|127591|127491|127591|127491|127589|127489|3
1652074410000|2022-05-09 05:33:30|127591.5|127491.5|127595|127495|127600|127500|127591.5|127491.5|9
1652074420000|2022-05-09 05:33:40|127595.5|127495.5|127607.5|127507.5|127608|127508|127595.5|127495.5|8
1652074430000|2022-05-09 05:33:50|127608.5|127508.5|127616.5|127516.5|127616.5|127516.5|127608.5|127508.5|7
1652074440000|2022-05-09 05:34:00|127616|127516|127600.5|127500.5|127616|127516|127597|127497|11
1652074450000|2022-05-09 05:34:10|127601|127501|127608.5|127508.5|127608.5|127508.5|127600.5|127500.5|9
1652074460000|2022-05-09 05:34:20|127609|127509|127601|127501|127609.5|127509.5|127600|127500|12
1652074470000|2022-05-09 05:34:30|127600.5|127500.5|127611.5|127511.5|127611.5|127511.5|127600.5|127500.5|6
1652074480000|2022-05-09 05:34:40|127611|127511|127629|127529|127629|127529|127610|127510|10
1652074490000|2022-05-09 05:34:50|127630|127530|127628|127528|127630|127530|127625|127525|15
1652074500000|2022-05-09 05:35:00|127627.5|127527.5|127637|127537|127637|127537|127627.5|127527.5|15
1652074510000|2022-05-09 05:35:10|127636|127536|127649|127549|127649|127549|127636|127536|14
1652074520000|2022-05-09 05:35:20|127649.5|127549.5|127655|127555|127657.5|127557.5|127649|127549|11
1652074530000|2022-05-09 05:35:30|127659.5|127559.5|127661.5|127561.5|127665.5|127565.5|127657.5|127557.5|13
1652074540000|2022-05-09 05:35:40|127662|127562|127662|127562|127666|127566|127660|127560|20
1652074550000|2022-05-09 05:35:50|127661.5|127561.5|127665|127565|127665|127565|127660|127560|15
1652074560000|2022-05-09 05:36:00|127664|127564|127664.5|127564.5|127665|127565|127659|127559|13
1652074570000|2022-05-09 05:36:10|127662.5|127562.5|127663.5|127563.5|127663.5|127563.5|127660|127560|7
1652074580000|2022-05-09 05:36:20|127664|127564|127660|127560|127664|127564|127660|127560|2
1652074590000|2022-05-09 05:36:30|127660.5|127560.5|127647|127547|127661|127561|127646|127546|14
1652074600000|2022-05-09 05:36:40|127649|127549|127650|127550|127655.5|127555.5|127649|127549|10
1652074610000|2022-05-09 05:36:50|127651|127551|127660|127560|127660|127560|127650.5|127550.5|10
1652074620000|2022-05-09 05:37:00|127662|127562|127660.5|127560.5|127664.5|127564.5|127659.5|127559.5|13
1652074630000|2022-05-09 05:37:10|127661|127561|127659|127559|127661|127561|127659|127559|8
1652074640000|2022-05-09 05:37:20|127652|127552|127649.5|127549.5|127652|127552|127648|127548|12
1652074650000|2022-05-09 05:37:30|127652.5|127552.5|127644|127544|127658|127558|127640|127540|19
1652074660000|2022-05-09 05:37:40|127642|127542|127640|127540|127644.5|127544.5|127638|127538|10
1652074670000|2022-05-09 05:37:50|127640.5|127540.5|127638.5|127538.5|127644.5|127544.5|127638.5|127538.5|10
1652074680000|2022-05-09 05:38:00|127639|127539|127640.5|127540.5|127643.5|127543.5|127638|127538|9
1652074690000|2022-05-09 05:38:10|127640|127540|127644.5|127544.5|127644.5|127544.5|127637.5|127537.5|6
1652074700000|2022-05-09 05:38:20|127643.5|127543.5|127644.5|127544.5|127644.5|127544.5|127640.5|127540.5|8
1652074710000|2022-05-09 05:38:30|127641.5|127541.5|127621|127521|127641.5|127541.5|127621|127521|19
1652074720000|2022-05-09 05:38:40|127622|127522|127613.5|127513.5|127622|127522|127613.5|127513.5|13
1652074730000|2022-05-09 05:38:50|127614|127514|127615.5|127515.5|127618.5|127518.5|127613|127513|6
1652074740000|2022-05-09 05:39:00|127615|127515|127609|127509|127615|127515|127607|127507|15
1652074750000|2022-05-09 05:39:10|127612|127512|127612.5|127512.5|127623.5|127523.5|127612|127512|15
1652074760000|2022-05-09 05:39:20|127608.5|127508.5|127611.5|127511.5|127611.5|127511.5|127607.5|127507.5|7
1652074770000|2022-05-09 05:39:30|127612.5|127512.5|127608|127508|127615.5|127515.5|127607.5|127507.5|15
1652074780000|2022-05-09 05:39:40|127609|127509|127601|127501|127612|127512|127601|127501|16
1652074790000|2022-05-09 05:39:50|127602|127502|127607|127507|127607|127507|127602|127502|14
1652074800000|2022-05-09 05:40:00|127606|127506|127606.5|127506.5|127607|127507|127606|127506|10
1652074810000|2022-05-09 05:40:10|127606|127506|127606|127506|127621|127521|127606|127506|12
1652074820000|2022-05-09 05:40:20|127605|127505|127603.5|127503.5|127605|127505|127602.5|127502.5|5
1652074830000|2022-05-09 05:40:30|127602.5|127502.5|127602.5|127502.5|127604.5|127504.5|127596|127496|20
1652074840000|2022-05-09 05:40:40|127602|127502|127601|127501|127606|127506|127600|127500|15
1652074850000|2022-05-09 05:40:50|127601.5|127501.5|127598|127498|127601.5|127501.5|127597|127497|9
1652074860000|2022-05-09 05:41:00|127597.5|127497.5|127601|127501|127602|127502|127596|127496|14
1652074870000|2022-05-09 05:41:10|127600|127500|127599.5|127499.5|127602|127502|127599.5|127499.5|10
1652074880000|2022-05-09 05:41:20|127601|127501|127602|127502|127602|127502|127599.5|127499.5|7
1652074890000|2022-05-09 05:41:30|127601|127501|127603|127503|127603|127503|127601|127501|5
1652074900000|2022-05-09 05:41:40|127602|127502|127601|127501|127602.5|127502.5|127597|127497|9
1652074910000|2022-05-09 05:41:50|127601.5|127501.5|127602|127502|127603|127503|127600.5|127500.5|12
1652074920000|2022-05-09 05:42:00|127602.5|127502.5|127625.5|127525.5|127625.5|127525.5|127601|127501|22
1652074930000|2022-05-09 05:42:10|127625|127525|127626|127526|127626|127526|127623|127523|10
1652074940000|2022-05-09 05:42:20|127625|127525|127626|127526|127626|127526|127624.5|127524.5|8
1652074950000|2022-05-09 05:42:30|127624.5|127524.5|127624|127524|127627|127527|127616.5|127516.5|14
1652074960000|2022-05-09 05:42:40|127622.5|127522.5|127615.5|127515.5|127623.5|127523.5|127615.5|127515.5|15
1652074970000|2022-05-09 05:42:50|127615|127515|127624|127524|127624.5|127524.5|127610|127510|11
1652074980000|2022-05-09 05:43:00|127624.5|127524.5|127627|127527|127627|127527|127623|127523|6
1652074990000|2022-05-09 05:43:10|127627.5|127527.5|127635|127535|127635|127535|127627.5|127527.5|6
1652075000000|2022-05-09 05:43:20|127634.5|127534.5|127642|127542|127643.5|127543.5|127633.5|127533.5|13
1652075010000|2022-05-09 05:43:30|127643|127543|127643.5|127543.5|127644|127544|127636.5|127536.5|11
1652075020000|2022-05-09 05:43:40|127644|127544|127655|127555|127657.5|127557.5|127643.5|127543.5|26
1652075030000|2022-05-09 05:43:50|127654.5|127554.5|127653|127553|127654.5|127554.5|127652.5|127552.5|12
1652075040000|2022-05-09 05:44:00|127647|127547|127647|127547|127649|127549|127646|127546|13
1652075050000|2022-05-09 05:44:10|127646.5|127546.5|127646|127546|127646.5|127546.5|127637.5|127537.5|17
1652075060000|2022-05-09 05:44:20|127645.5|127545.5|127645|127545|127646|127546|127640|127540|9
1652075070000|2022-05-09 05:44:30|127645.5|127545.5|127646.5|127546.5|127648.5|127548.5|127638|127538|13
1652075080000|2022-05-09 05:44:40|127647|127547|127631|127531|127647|127547|127629.5|127529.5|11
1652075090000|2022-05-09 05:44:50|127635|127535|127642|127542|127646|127546|127635|127535|22
1652075100000|2022-05-09 05:45:00|127641.5|127541.5|127646|127546|127646|127546|127637|127537|20
1652075110000|2022-05-09 05:45:10|127645.5|127545.5|127625|127525|127645.5|127545.5|127623.5|127523.5|10
1652075130000|2022-05-09 05:45:30|127624.5|127524.5|127624|127524|127624.5|127524.5|127623|127523|5
1652075150000|2022-05-09 05:45:50|127623.5|127523.5|127623.5|127523.5|127625.5|127525.5|127623.5|127523.5|5
1652075160000|2022-05-09 05:46:00|127624.5|127524.5|127623.5|127523.5|127625|127525|127618|127518|16
1652075170000|2022-05-09 05:46:10|127627.5|127527.5|127636.5|127536.5|127636.5|127536.5|127627.5|127527.5|13
1652075180000|2022-05-09 05:46:20|127631|127531|127640|127540|127640|127540|127627.5|127527.5|14
1652075190000|2022-05-09 05:46:30|127639|127539|127646|127546|127646|127546|127636.5|127536.5|8
1652075200000|2022-05-09 05:46:40|127643.5|127543.5|127632|127532|127646|127546|127632|127532|8
1652075210000|2022-05-09 05:46:50|127632.5|127532.5|127633|127533|127633.5|127533.5|127632.5|127532.5|4
1652075220000|2022-05-09 05:47:00|127633.5|127533.5|127625|127525|127633.5|127533.5|127623.5|127523.5|12
1652075230000|2022-05-09 05:47:10|127628|127528|127632.5|127532.5|127632.5|127532.5|127626.5|127526.5|5
1652075240000|2022-05-09 05:47:20|127635.5|127535.5|127632.5|127532.5|127635.5|127535.5|127632.5|127532.5|4
1652075250000|2022-05-09 05:47:30|127634|127534|127653.5|127553.5|127654|127554|127633|127533|12
1652075260000|2022-05-09 05:47:40|127653|127553|127658|127558|127660|127560|127652|127552|15
1652075270000|2022-05-09 05:47:50|127659|127559|127660|127560|127661|127561|127658.5|127558.5|9
1652075280000|2022-05-09 05:48:00|127660.5|127560.5|127657.5|127557.5|127661.5|127561.5|127657.5|127557.5|8
1652075290000|2022-05-09 05:48:10|127655.5|127555.5|127654.5|127554.5|127655.5|127555.5|127653.5|127553.5|5
1652075300000|2022-05-09 05:48:20|127655.5|127555.5|127648.5|127548.5|127655.5|127555.5|127640|127540|11
1652075310000|2022-05-09 05:48:30|127649|127549|127653.5|127553.5|127653.5|127553.5|127649|127549|4
1652075320000|2022-05-09 05:48:40|127653|127553|127653.5|127553.5|127653.5|127553.5|127653|127553|6
1652075330000|2022-05-09 05:48:50|127653|127553|127653|127553|127658|127558|127653|127553|11
1652075340000|2022-05-09 05:49:00|127653.5|127553.5|127656.5|127556.5|127658|127558|127653.5|127553.5|12
1652075350000|2022-05-09 05:49:10|127655.5|127555.5|127660.5|127560.5|127661.5|127561.5|127655.5|127555.5|8
1652075360000|2022-05-09 05:49:20|127660|127560|127657|127557|127660.5|127560.5|127653|127553|14
1652075370000|2022-05-09 05:49:30|127656.5|127556.5|127656.5|127556.5|127656.5|127556.5|127656.5|127556.5|1
1652075380000|2022-05-09 05:49:40|127657|127557|127653|127553|127657.5|127557.5|127652.5|127552.5|9
1652075390000|2022-05-09 05:49:50|127652.5|127552.5|127647.5|127547.5|127653.5|127553.5|127647.5|127547.5|10
1652075400000|2022-05-09 05:50:00|127647|127547|127633|127533|127647.5|127547.5|127633|127533|10
1652075410000|2022-05-09 05:50:10|127633.5|127533.5|127633|127533|127634|127534|127633|127533|11
1652075420000|2022-05-09 05:50:20|127632.5|127532.5|127633|127533|127633|127533|127627.5|127527.5|7
1652075430000|2022-05-09 05:50:30|127632.5|127532.5|127632.5|127532.5|127633.5|127533.5|127631.5|127531.5|7
1652075440000|2022-05-09 05:50:40|127620.5|127520.5|127629.5|127529.5|127630.5|127530.5|127620.5|127520.5|11
1652075450000|2022-05-09 05:50:50|127632.5|127532.5|127645|127545|127645|127545|127632.5|127532.5|13
1652075460000|2022-05-09 05:51:00|127645.5|127545.5|127639|127539|127645.5|127545.5|127638|127538|13
1652075470000|2022-05-09 05:51:10|127638.5|127538.5|127638|127538|127638.5|127538.5|127638|127538|2
1652075480000|2022-05-09 05:51:20|127638.5|127538.5|127625|127525|127638.5|127538.5|127625|127525|18
1652075490000|2022-05-09 05:51:30|127625.5|127525.5|127617|127517|127626|127526|127617|127517|12
1652075500000|2022-05-09 05:51:40|127619.5|127519.5|127618|127518|127620|127520|127605|127505|16
1652075510000|2022-05-09 05:51:50|127617|127517|127624|127524|127624|127524|127615|127515|10
1652075520000|2022-05-09 05:52:00|127626|127526|127616|127516|127632|127532|127616|127516|18
1652075530000|2022-05-09 05:52:10|127615.5|127515.5|127612|127512|127619|127519|127605.5|127505.5|20
1652075540000|2022-05-09 05:52:20|127611.5|127511.5|127616.5|127516.5|127616.5|127516.5|127607|127507|13
1652075550000|2022-05-09 05:52:30|127617.5|127517.5|127606.5|127506.5|127617.5|127517.5|127606.5|127506.5|6
1652075560000|2022-05-09 05:52:40|127607|127507|127608.5|127508.5|127618.5|127518.5|127607|127507|8
1652075570000|2022-05-09 05:52:50|127609.5|127509.5|127624|127524|127624.5|127524.5|127609.5|127509.5|9
1652075580000|2022-05-09 05:53:00|127621.5|127521.5|127621|127521|127624.5|127524.5|127621|127521|12
1652075590000|2022-05-09 05:53:10|127620.5|127520.5|127623|127523|127623|127523|127614.5|127514.5|7
1652075600000|2022-05-09 05:53:20|127623.5|127523.5|127626.5|127526.5|127626.5|127526.5|127623|127523|10
1652075610000|2022-05-09 05:53:30|127629|127529|127625|127525|127643.5|127543.5|127625|127525|17
1652075620000|2022-05-09 05:53:40|127629.5|127529.5|127617.5|127517.5|127629.5|127529.5|127616|127516|9
1652075630000|2022-05-09 05:53:50|127618|127518|127625.5|127525.5|127625.5|127525.5|127617|127517|6
1652075640000|2022-05-09 05:54:00|127622.5|127522.5|127630.5|127530.5|127641|127541|127622.5|127522.5|11
1652075650000|2022-05-09 05:54:10|127631.5|127531.5|127635|127535|127635|127535|127630.5|127530.5|7
1652075660000|2022-05-09 05:54:20|127637|127537|127635.5|127535.5|127637|127537|127635.5|127535.5|3
1652075670000|2022-05-09 05:54:30|127626|127526|127626|127526|127626|127526|127626|127526|1
1652075680000|2022-05-09 05:54:40|127626.5|127526.5|127628|127528|127628|127528|127626|127526|9
1652075690000|2022-05-09 05:54:50|127627|127527|127627|127527|127628|127528|127626|127526|9
1652075700000|2022-05-09 05:55:00|127626.5|127526.5|127637.5|127537.5|127638.5|127538.5|127625.5|127525.5|12
1652075710000|2022-05-09 05:55:10|127637|127537|127632.5|127532.5|127637|127537|127632|127532|10
1652075720000|2022-05-09 05:55:20|127632|127532|127634|127534|127635|127535|127631.5|127531.5|7
1652075730000|2022-05-09 05:55:30|127634.5|127534.5|127626|127526|127638.5|127538.5|127626|127526|17
1652075740000|2022-05-09 05:55:40|127624|127524|127631.5|127531.5|127631.5|127531.5|127618|127518|22
1652075750000|2022-05-09 05:55:50|127632|127532|127642.5|127542.5|127642.5|127542.5|127632|127532|13
1652075760000|2022-05-09 05:56:00|127643.5|127543.5|127637|127537|127643.5|127543.5|127636|127536|12
1652075770000|2022-05-09 05:56:10|127637.5|127537.5|127636.5|127536.5|127642.5|127542.5|127633.5|127533.5|14
1652075780000|2022-05-09 05:56:20|127637|127537|127657|127557|127657|127557|127637|127537|12
1652075790000|2022-05-09 05:56:30|127657.7|127557.7|127660.6|127560.6|127661.4|127561.4|127657.7|127557.7|12
1652075800000|2022-05-09 05:56:40|127656.6|127556.6|127654.9|127554.9|127656.6|127556.6|127654.9|127554.9|6
1652075810000|2022-05-09 05:56:50|127655.4|127555.4|127654.9|127554.9|127655.4|127555.4|127654.9|127554.9|2
1652075820000|2022-05-09 05:57:00|127655.4|127555.4|127661.1|127561.1|127661.9|127561.9|127655.4|127555.4|8
1652075830000|2022-05-09 05:57:10|127661.4|127561.4|127660.6|127560.6|127661.4|127561.4|127659.6|127559.6|5
1652075840000|2022-05-09 05:57:20|127660.1|127560.1|127660.1|127560.1|127660.6|127560.6|127660.1|127560.1|3
1652075850000|2022-05-09 05:57:30|127660.6|127560.6|127661.5|127561.5|127661.6|127561.6|127660.1|127560.1|11
1652075860000|2022-05-09 05:57:40|127662.5|127562.5|127667|127567|127671.5|127571.5|127662.5|127562.5|15
1652075870000|2022-05-09 05:57:50|127666.5|127566.5|127666.6|127566.6|127670|127570|127665.5|127565.5|26
1652075880000|2022-05-09 05:58:00|127667|127567|127666|127566|127667.7|127567.7|127666|127566|13
1652075890000|2022-05-09 05:58:10|127666.5|127566.5|127670.5|127570.5|127673.1|127573.1|127666.5|127566.5|17
1652075900000|2022-05-09 05:58:20|127675|127575|127676.5|127576.5|127679.9|127579.9|127673.1|127573.1|23
1652075910000|2022-05-09 05:58:30|127676|127576|127677.9|127577.9|127678.9|127578.9|127676|127576|11
1652075920000|2022-05-09 05:58:40|127676.5|127576.5|127668.4|127568.4|127677.5|127577.5|127665.9|127565.9|10
1652075930000|2022-05-09 05:58:50|127667.2|127567.2|127665.7|127565.7|127667.2|127567.2|127665.4|127565.4|10
1652075940000|2022-05-09 05:59:00|127660.7|127560.7|127661.2|127561.2|127661.2|127561.2|127660.7|127560.7|2
1652075950000|2022-05-09 05:59:10|127660.7|127560.7|127659.5|127559.5|127661.2|127561.2|127658.4|127558.4|7
1652075960000|2022-05-09 05:59:20|127658.5|127558.5|127659.5|127559.5|127659.5|127559.5|127657.5|127557.5|9
1652075970000|2022-05-09 05:59:30|127658.5|127558.5|127654.5|127554.5|127660.5|127560.5|127654.5|127554.5|10
1652075980000|2022-05-09 05:59:40|127653.5|127553.5|127651|127551|127654.5|127554.5|127651|127551|6
1652075990000|2022-05-09 05:59:50|127649|127549|127639.5|127539.5|127649|127549|127637.5|127537.5|14
1652076000000|2022-05-09 06:00:00|127637.5|127537.5|127630|127530|127641.5|127541.5|127630|127530|12
1652076010000|2022-05-09 06:00:10|127632|127532|127633.5|127533.5|127634.5|127534.5|127632|127532|5
1652076020000|2022-05-09 06:00:20|127634|127534|127640|127540|127642.5|127542.5|127633|127533|16
1652076030000|2022-05-09 06:00:30|127637.7|127537.7|127638|127538|127642.9|127542.9|127637.7|127537.7|19
1652076040000|2022-05-09 06:00:40|127637.2|127537.2|127638.7|127538.7|127639.4|127539.4|127637|127537|12
1652076050000|2022-05-09 06:00:50|127641.7|127541.7|127664.5|127564.5|127664.5|127564.5|127638.5|127538.5|20
1652076060000|2022-05-09 06:01:00|127665.4|127565.4|127666.4|127566.4|127672.6|127572.6|127663.6|127563.6|11
1652076070000|2022-05-09 06:01:10|127668|127568|127663.6|127563.6|127672|127572|127663.6|127563.6|21
1652076080000|2022-05-09 06:01:20|127666.9|127566.9|127669.1|127569.1|127669.4|127569.4|127666.9|127566.9|10
1652076090000|2022-05-09 06:01:30|127669.6|127569.6|127676.9|127576.9|127676.9|127576.9|127669.6|127569.6|5
1652076100000|2022-05-09 06:01:40|127676.4|127576.4|127675.9|127575.9|127676.9|127576.9|127673.1|127573.1|9
1652076110000|2022-05-09 06:01:50|127662.6|127562.6|127658.6|127558.6|127663.6|127563.6|127657.1|127557.1|18
1652076120000|2022-05-09 06:02:00|127657.4|127557.4|127639.9|127539.9|127658.1|127558.1|127639.9|127539.9|19
1652076130000|2022-05-09 06:02:10|127639.4|127539.4|127644.6|127544.6|127645.4|127545.4|127638.7|127538.7|20
1652076140000|2022-05-09 06:02:20|127641.6|127541.6|127646.1|127546.1|127646.1|127546.1|127641.6|127541.6|10
1652076150000|2022-05-09 06:02:30|127645.6|127545.6|127651.1|127551.1|127655.9|127555.9|127645.6|127545.6|18
1652076160000|2022-05-09 06:02:40|127649.9|127549.9|127659.9|127559.9|127659.9|127559.9|127648.5|127548.5|16
1652076170000|2022-05-09 06:02:50|127658.6|127558.6|127653.1|127553.1|127659.1|127559.1|127652.6|127552.6|8
1652076180000|2022-05-09 06:03:00|127651.6|127551.6|127643.4|127543.4|127651.6|127551.6|127640.5|127540.5|14
1652076190000|2022-05-09 06:03:10|127644.4|127544.4|127626.1|127526.1|127644.4|127544.4|127624.9|127524.9|25
1652076200000|2022-05-09 06:03:20|127624.9|127524.9|127627.4|127527.4|127627.4|127527.4|127622.1|127522.1|14
1652076210000|2022-05-09 06:03:30|127627.9|127527.9|127627.9|127527.9|127631.4|127531.4|127626.9|127526.9|13
1652076220000|2022-05-09 06:03:40|127628|127528|127634.9|127534.9|127636.4|127536.4|127626.9|127526.9|18
1652076230000|2022-05-09 06:03:50|127633.1|127533.1|127625.1|127525.1|127634.1|127534.1|127625.1|127525.1|24
1652076240000|2022-05-09 06:04:00|127623.4|127523.4|127621.9|127521.9|127623.6|127523.6|127621.1|127521.1|11
1652076250000|2022-05-09 06:04:10|127625.1|127525.1|127625.1|127525.1|127625.4|127525.4|127621.6|127521.6|7
1652076260000|2022-05-09 06:04:20|127625.6|127525.6|127627.9|127527.9|127627.9|127527.9|127613.4|127513.4|19
1652076270000|2022-05-09 06:04:30|127627.4|127527.4|127619.5|127519.5|127627.4|127527.4|127619.5|127519.5|13
1652076280000|2022-05-09 06:04:40|127620.1|127520.1|127616.9|127516.9|127620.1|127520.1|127616.9|127516.9|6
1652076290000|2022-05-09 06:04:50|127612.4|127512.4|127607.4|127507.4|127616.9|127516.9|127607.4|127507.4|15
1652076300000|2022-05-09 06:05:00|127606.4|127506.4|127602.4|127502.4|127607.1|127507.1|127602.4|127502.4|12
1652076310000|2022-05-09 06:05:10|127604.1|127504.1|127607|127507|127608|127508|127602.4|127502.4|12
1652076320000|2022-05-09 06:05:20|127607.5|127507.5|127612.3|127512.3|127617|127517|127607|127507|17
1652076330000|2022-05-09 06:05:30|127608.1|127508.1|127608|127508|127612.4|127512.4|127608|127508|7
1652076340000|2022-05-09 06:05:40|127608.1|127508.1|127611.6|127511.6|127612.4|127512.4|127607|127507|14
1652076350000|2022-05-09 06:05:50|127609.1|127509.1|127607|127507|127610.6|127510.6|127607|127507|7
1652076360000|2022-05-09 06:06:00|127607.5|127507.5|127597.5|127497.5|127607.5|127507.5|127597|127497|14
1652076370000|2022-05-09 06:06:10|127598.1|127498.1|127604.9|127504.9|127604.9|127504.9|127598.1|127498.1|5
1652076380000|2022-05-09 06:06:20|127605.4|127505.4|127599.4|127499.4|127605.4|127505.4|127597.5|127497.5|7
1652076390000|2022-05-09 06:06:30|127598|127498|127592.2|127492.2|127599.4|127499.4|127591.8|127491.8|13
1652076400000|2022-05-09 06:06:40|127591.6|127491.6|127580.2|127480.2|127591.9|127491.9|127580.2|127480.2|10
1652076410000|2022-05-09 06:06:50|127580.7|127480.7|127576|127476|127580.7|127480.7|127574.4|127474.4|17
1652076420000|2022-05-09 06:07:00|127578.6|127478.6|127578.6|127478.6|127578.6|127478.6|127578|127478|5
1652076430000|2022-05-09 06:07:10|127586.6|127486.6|127583|127483|127588.1|127488.1|127583|127483|5
1652076440000|2022-05-09 06:07:20|127583.1|127483.1|127583.1|127483.1|127588.1|127488.1|127582.1|127482.1|15
1652076450000|2022-05-09 06:07:30|127583.6|127483.6|127583.6|127483.6|127583.9|127483.9|127582.6|127482.6|15
1652076460000|2022-05-09 06:07:40|127582.6|127482.6|127579.1|127479.1|127582.6|127482.6|127578.6|127478.6|4
1652076470000|2022-05-09 06:07:50|127578.6|127478.6|127578.6|127478.6|127583.1|127483.1|127578.6|127478.6|6
1652076480000|2022-05-09 06:08:00|127578.7|127478.7|127578.7|127478.7|127578.7|127478.7|127578.7|127478.7|1
1652076490000|2022-05-09 06:08:10|127579.5|127479.5|127588.7|127488.7|127588.7|127488.7|127578.7|127478.7|6
1652076500000|2022-05-09 06:08:20|127588.2|127488.2|127589|127489|127594.2|127494.2|127588.2|127488.2|10
1652076510000|2022-05-09 06:08:30|127589.5|127489.5|127562.9|127462.9|127589.5|127489.5|127562.9|127462.9|7
1652076520000|2022-05-09 06:08:40|127563.9|127463.9|127514.1|127414.1|127563.9|127463.9|127514.1|127414.1|30
1652076530000|2022-05-09 06:08:50|127524.9|127424.9|127508.1|127408.1|127524.9|127424.9|127507.6|127407.6|25
1652076540000|2022-05-09 06:09:00|127507.9|127407.9|127462.4|127362.4|127508.4|127408.4|127461.9|127361.9|32
1652076550000|2022-05-09 06:09:10|127460.9|127360.9|127419.4|127319.4|127464.4|127364.4|127414.7|127314.7|27
1652076560000|2022-05-09 06:09:20|127418.9|127318.9|127347.4|127247.4|127419.9|127319.9|127346|127246|34
1652076570000|2022-05-09 06:09:30|127350.4|127250.4|127436.2|127336.2|127436.7|127336.7|127350.4|127250.4|30
1652076580000|2022-05-09 06:09:40|127431.9|127331.9|127429.5|127329.5|127433|127333|127416.5|127316.5|23
1652076590000|2022-05-09 06:09:50|127430.5|127330.5|127440.5|127340.5|127444|127344|127429.5|127329.5|26
1652076600000|2022-05-09 06:10:00|127441.5|127341.5|127436|127336|127467|127367|127434.5|127334.5|26
1652076610000|2022-05-09 06:10:10|127438|127338|127456|127356|127460.5|127360.5|127438|127338|17
1652076620000|2022-05-09 06:10:20|127461|127361|127462|127362|127470.5|127370.5|127460|127360|18
1652076630000|2022-05-09 06:10:30|127470.9|127370.9|127457.4|127357.4|127475|127375|127457.4|127357.4|21
1652076640000|2022-05-09 06:10:40|127456|127356|127453|127353|127456|127356|127450.5|127350.5|14
1652076650000|2022-05-09 06:10:50|127460.9|127360.9|127450.5|127350.5|127466|127366|127450.5|127350.5|15
1652076660000|2022-05-09 06:11:00|127451|127351|127450.6|127350.6|127451|127351|127450.1|127350.1|9
1652076670000|2022-05-09 06:11:10|127450.9|127350.9|127452.2|127352.2|127453.1|127353.1|127450|127350|16
1652076680000|2022-05-09 06:11:20|127453.1|127353.1|127456.9|127356.9|127456.9|127356.9|127452.2|127352.2|11
1652076690000|2022-05-09 06:11:30|127458.8|127358.8|127445.2|127345.2|127459.8|127359.8|127445.2|127345.2|12
1652076700000|2022-05-09 06:11:40|127442.2|127342.2|127445.7|127345.7|127445.7|127345.7|127441.7|127341.7|8
1652076710000|2022-05-09 06:11:50|127450.7|127350.7|127451.4|127351.4|127452|127352|127450.7|127350.7|11
1652076720000|2022-05-09 06:12:00|127453|127353|127423.7|127323.7|127453|127353|127423.7|127323.7|11
1652076730000|2022-05-09 06:12:10|127422|127322|127420.9|127320.9|127425.2|127325.2|127420.9|127320.9|23
1652076740000|2022-05-09 06:12:20|127417.7|127317.7|127421.4|127321.4|127423|127323|127415.9|127315.9|16
1652076750000|2022-05-09 06:12:30|127423|127323|127436|127336|127441.4|127341.4|127423|127323|23
1652076760000|2022-05-09 06:12:40|127440.1|127340.1|127462.2|127362.2|127462.5|127362.5|127440.1|127340.1|19
1652076770000|2022-05-09 06:12:50|127461.2|127361.2|127465.3|127365.3|127472.4|127372.4|127461.2|127361.2|19
1652076780000|2022-05-09 06:13:00|127466.9|127366.9|127466.4|127366.4|127472.2|127372.2|127465.3|127365.3|13
1652076790000|2022-05-09 06:13:10|127466.9|127366.9|127444.2|127344.2|127472.2|127372.2|127444.2|127344.2|14
1652076800000|2022-05-09 06:13:20|127442.2|127342.2|127411.9|127311.9|127442.2|127342.2|127411.9|127311.9|15
1652076810000|2022-05-09 06:13:30|127409.1|127309.1|127373.2|127273.2|127409.1|127309.1|127373.2|127273.2|23
1652076820000|2022-05-09 06:13:40|127374.1|127274.1|127394.1|127294.1|127394.1|127294.1|127374.1|127274.1|15
1652076830000|2022-05-09 06:13:50|127393.2|127293.2|127374.1|127274.1|127393.2|127293.2|127373.7|127273.7|13
1652076840000|2022-05-09 06:14:00|127374.5|127274.5|127394.1|127294.1|127394.5|127294.5|127374.5|127274.5|12
1652076850000|2022-05-09 06:14:10|127394.5|127294.5|127427.5|127327.5|127427.5|127327.5|127394.5|127294.5|17
1652076860000|2022-05-09 06:14:20|127409.4|127309.4|127432.2|127332.2|127432.2|127332.2|127406.5|127306.5|17
1652076870000|2022-05-09 06:14:30|127430.9|127330.9|127412.7|127312.7|127430.9|127330.9|127412.7|127312.7|10
1652076880000|2022-05-09 06:14:40|127412.2|127312.2|127391|127291|127412.2|127312.2|127391|127291|20
1652076890000|2022-05-09 06:14:50|127391.5|127291.5|127404.1|127304.1|127404.1|127304.1|127391.5|127291.5|15
1652076900000|2022-05-09 06:15:00|127406.1|127306.1|127400.9|127300.9|127413.2|127313.2|127390.9|127290.9|25
1652076910000|2022-05-09 06:15:10|127401.9|127301.9|127382.2|127282.2|127401.9|127301.9|127382.2|127282.2|23
1652076920000|2022-05-09 06:15:20|127381.7|127281.7|127377.1|127277.1|127382.7|127282.7|127375.4|127275.4|18
1652076930000|2022-05-09 06:15:30|127376.4|127276.4|127392.7|127292.7|127400.4|127300.4|127376.4|127276.4|21
1652076940000|2022-05-09 06:15:40|127393.2|127293.2|127403.7|127303.7|127403.7|127303.7|127393.2|127293.2|17
1652076950000|2022-05-09 06:15:50|127403|127303|127418.5|127318.5|127422.7|127322.7|127401.5|127301.5|22
1652076960000|2022-05-09 06:16:00|127415.5|127315.5|127417|127317|127423.2|127323.2|127412.2|127312.2|13
1652076970000|2022-05-09 06:16:10|127417.8|127317.8|127417.8|127317.8|127423.2|127323.2|127414.1|127314.1|8
1652076980000|2022-05-09 06:16:20|127417.7|127317.7|127428.5|127328.5|127428.5|127328.5|127412.2|127312.2|16
1652076990000|2022-05-09 06:16:30|127433.5|127333.5|127422.2|127322.2|127434.1|127334.1|127422.2|127322.2|13
1652077000000|2022-05-09 06:16:40|127422.7|127322.7|127418|127318|127423.7|127323.7|127418|127318|7
1652077010000|2022-05-09 06:16:50|127417.5|127317.5|127427.5|127327.5|127427.5|127327.5|127417.5|127317.5|13
1652077020000|2022-05-09 06:17:00|127427.4|127327.4|127426.5|127326.5|127427.4|127327.4|127423.4|127323.4|22
1652077030000|2022-05-09 06:17:10|127426.6|127326.6|127414|127314|127426.6|127326.6|127414|127314|16
1652077040000|2022-05-09 06:17:20|127414.1|127314.1|127407.5|127307.5|127414.5|127314.5|127396.5|127296.5|12
1652077050000|2022-05-09 06:17:30|127405.5|127305.5|127412.9|127312.9|127413.9|127313.9|127396.5|127296.5|17
1652077060000|2022-05-09 06:17:40|127413.9|127313.9|127403|127303|127416.5|127316.5|127403|127303|17
1652077070000|2022-05-09 06:17:50|127404.5|127304.5|127413.4|127313.4|127414.1|127314.1|127404.5|127304.5|8
1652077080000|2022-05-09 06:18:00|127407.4|127307.4|127406.9|127306.9|127413.9|127313.9|127402.9|127302.9|20
1652077090000|2022-05-09 06:18:10|127404.1|127304.1|127416.5|127316.5|127416.5|127316.5|127404.1|127304.1|11
1652077100000|2022-05-09 06:18:20|127414.1|127314.1|127423.1|127323.1|127423.1|127323.1|127412.9|127312.9|13
1652077110000|2022-05-09 06:18:30|127424.1|127324.1|127426.5|127326.5|127426.5|127326.5|127424.1|127324.1|6
1652077120000|2022-05-09 06:18:40|127425.1|127325.1|127424.1|127324.1|127426.5|127326.5|127424.1|127324.1|6
1652077130000|2022-05-09 06:18:50|127425.1|127325.1|127424.6|127324.6|127425.1|127325.1|127420.5|127320.5|6
1652077140000|2022-05-09 06:19:00|127425.1|127325.1|127423.6|127323.6|127425.1|127325.1|127423.6|127323.6|7
1652077150000|2022-05-09 06:19:10|127424.1|127324.1|127416.5|127316.5|127426.1|127326.1|127416.5|127316.5|17
1652077160000|2022-05-09 06:19:20|127416.1|127316.1|127428.8|127328.8|127428.8|127328.8|127416.1|127316.1|7
1652077170000|2022-05-09 06:19:30|127429.3|127329.3|127426.5|127326.5|127429.3|127329.3|127426.5|127326.5|3
1652077180000|2022-05-09 06:19:40|127423.6|127323.6|127423.4|127323.4|127423.6|127323.6|127422.4|127322.4|4
1652077190000|2022-05-09 06:19:50|127419.5|127319.5|127427.5|127327.5|127427.5|127327.5|127419.5|127319.5|5
1652077200000|2022-05-09 06:20:00|127428|127328|127433.4|127333.4|127433.9|127333.9|127428|127328|5
1652077210000|2022-05-09 06:20:10|127433.9|127333.9|127450.9|127350.9|127451.9|127351.9|127433.9|127333.9|21
1652077220000|2022-05-09 06:20:20|127451.4|127351.4|127452.9|127352.9|127452.9|127352.9|127446.5|127346.5|9
1652077230000|2022-05-09 06:20:30|127453.4|127353.4|127453.4|127353.4|127453.4|127353.4|127452.9|127352.9|9
1652077240000|2022-05-09 06:20:40|127452.9|127352.9|127452.4|127352.4|127453.4|127353.4|127452.4|127352.4|8
1652077250000|2022-05-09 06:20:50|127452.9|127352.9|127452.9|127352.9|127452.9|127352.9|127452.4|127352.4|3
1652077260000|2022-05-09 06:21:00|127453.4|127353.4|127436.8|127336.8|127454.1|127354.1|127436.8|127336.8|12
1652077270000|2022-05-09 06:21:10|127437|127337|127437.5|127337.5|127452.4|127352.4|127436.8|127336.8|15
1652077280000|2022-05-09 06:21:20|127435.2|127335.2|127434|127334|127435.2|127335.2|127433.5|127333.5|7
1652077290000|2022-05-09 06:21:30|127434.1|127334.1|127433.5|127333.5|127434.1|127334.1|127433|127333|14
1652077300000|2022-05-09 06:21:40|127434|127334|127434|127334|127434|127334|127433.5|127333.5|3
1652077310000|2022-05-09 06:21:50|127434.1|127334.1|127434.5|127334.5|127438.1|127338.1|127432.5|127332.5|12
1652077320000|2022-05-09 06:22:00|127433.5|127333.5|127452.9|127352.9|127452.9|127352.9|127433.5|127333.5|19
1652077330000|2022-05-09 06:22:10|127453.9|127353.9|127452.9|127352.9|127453.9|127353.9|127446.5|127346.5|6
1652077340000|2022-05-09 06:22:20|127453.9|127353.9|127458.6|127358.6|127458.6|127358.6|127453.9|127353.9|16
1652077350000|2022-05-09 06:22:30|127457.5|127357.5|127473.9|127373.9|127474.1|127374.1|127453.9|127353.9|15
1652077360000|2022-05-09 06:22:40|127474.1|127374.1|127454.1|127354.1|127474.1|127374.1|127450.1|127350.1|13
1652077370000|2022-05-09 06:22:50|127450.1|127350.1|127456.5|127356.5|127456.5|127356.5|127450.1|127350.1|9
1652077380000|2022-05-09 06:23:00|127455.7|127355.7|127473.9|127373.9|127473.9|127373.9|127455.7|127355.7|9
1652077390000|2022-05-09 06:23:10|127473.4|127373.4|127481.4|127381.4|127481.4|127381.4|127458.3|127358.3|13
1652077400000|2022-05-09 06:23:20|127476.8|127376.8|127474.1|127374.1|127477.1|127377.1|127473.9|127373.9|12
1652077410000|2022-05-09 06:23:30|127473.9|127373.9|127474.1|127374.1|127474.1|127374.1|127473.9|127373.9|2
1652077420000|2022-05-09 06:23:40|127478.1|127378.1|127478.4|127378.4|127478.4|127378.4|127477.1|127377.1|5
1652077430000|2022-05-09 06:23:50|127477.3|127377.3|127474.1|127374.1|127477.3|127377.3|127474.1|127374.1|4
1652077440000|2022-05-09 06:24:00|127478.4|127378.4|127483.4|127383.4|127492.4|127392.4|127477.5|127377.5|15
1652077450000|2022-05-09 06:24:10|127477.3|127377.3|127477.8|127377.8|127477.8|127377.8|127477.3|127377.3|4
1652077460000|2022-05-09 06:24:20|127478|127378|127475.5|127375.5|127479.1|127379.1|127475.5|127375.5|9
1652077470000|2022-05-09 06:24:30|127474.1|127374.1|127455.5|127355.5|127478.4|127378.4|127455.5|127355.5|13
1652077480000|2022-05-09 06:24:40|127454.1|127354.1|127442.1|127342.1|127457.9|127357.9|127437.5|127337.5|15
1652077490000|2022-05-09 06:24:50|127442.6|127342.6|127436.5|127336.5|127442.6|127342.6|127426.5|127326.5|11
1652077500000|2022-05-09 06:25:00|127432|127332|127434.1|127334.1|127442.9|127342.9|127432|127332|14
1652077510000|2022-05-09 06:25:10|127438.5|127338.5|127457.9|127357.9|127464.1|127364.1|127438.5|127338.5|15
1652077520000|2022-05-09 06:25:20|127458.4|127358.4|127469.5|127369.5|127469.5|127369.5|127458.4|127358.4|6
1652077530000|2022-05-09 06:25:30|127473.5|127373.5|127477.5|127377.5|127484.1|127384.1|127473.1|127373.1|18
1652077540000|2022-05-09 06:25:40|127476.9|127376.9|127484.1|127384.1|127484.1|127384.1|127473.9|127373.9|9
1652077550000|2022-05-09 06:25:50|127483.9|127383.9|127482.9|127382.9|127484.1|127384.1|127482.9|127382.9|3
1652077560000|2022-05-09 06:26:00|127483.9|127383.9|127502.1|127402.1|127502.6|127402.6|127483.9|127383.9|11
1652077570000|2022-05-09 06:26:10|127502.6|127402.6|127523.4|127423.4|127523.4|127423.4|127502.6|127402.6|17
1652077580000|2022-05-09 06:26:20|127517.5|127417.5|127520.1|127420.1|127533.9|127433.9|127517.5|127417.5|11
1652077590000|2022-05-09 06:26:30|127522.4|127422.4|127516.3|127416.3|127522.4|127422.4|127512.4|127412.4|9
1652077600000|2022-05-09 06:26:40|127511.9|127411.9|127505.5|127405.5|127512.9|127412.9|127502.9|127402.9|14
1652077610000|2022-05-09 06:26:50|127509.5|127409.5|127521.9|127421.9|127521.9|127421.9|127509.5|127409.5|10
1652077620000|2022-05-09 06:27:00|127516.3|127416.3|127535.3|127435.3|127536.8|127436.8|127516.3|127416.3|20
1652077630000|2022-05-09 06:27:10|127533.9|127433.9|127502.1|127402.1|127535|127435|127502.1|127402.1|23
1652077640000|2022-05-09 06:27:20|127501.4|127401.4|127485.5|127385.5|127501.4|127401.4|127481.9|127381.9|12
1652077650000|2022-05-09 06:27:30|127486.6|127386.6|127496.1|127396.1|127501.7|127401.7|127486.6|127386.6|11
1652077660000|2022-05-09 06:27:40|127485.2|127385.2|127494.2|127394.2|127501.2|127401.2|127482.4|127382.4|18
1652077670000|2022-05-09 06:27:50|127494.7|127394.7|127486.4|127386.4|127494.7|127394.7|127481.2|127381.2|7
1652077680000|2022-05-09 06:28:00|127486.1|127386.1|127501.9|127401.9|127501.9|127401.9|127486.1|127386.1|10
1652077690000|2022-05-09 06:28:10|127501.4|127401.4|127501.4|127401.4|127501.9|127401.9|127501.4|127401.4|5
1652077700000|2022-05-09 06:28:20|127500.4|127400.4|127481.9|127381.9|127500.4|127400.4|127481.9|127381.9|7
1652077710000|2022-05-09 06:28:30|127480.9|127380.9|127467.4|127367.4|127480.9|127380.9|127467.4|127367.4|17
1652077720000|2022-05-09 06:28:40|127466.9|127366.9|127460.2|127360.2|127466.9|127366.9|127454.9|127354.9|24
1652077730000|2022-05-09 06:28:50|127458.8|127358.8|127455.4|127355.4|127460.4|127360.4|127455.3|127355.3|16
1652077740000|2022-05-09 06:29:00|127461.6|127361.6|127463.1|127363.1|127463.1|127363.1|127461.6|127361.6|8
1652077750000|2022-05-09 06:29:10|127463.5|127363.5|127498.4|127398.4|127498.4|127398.4|127463.5|127363.5|16
1652077760000|2022-05-09 06:29:20|127503.1|127403.1|127505.2|127405.2|127511.4|127411.4|127501.4|127401.4|9
1652077770000|2022-05-09 06:29:30|127504.7|127404.7|127504.7|127404.7|127504.7|127404.7|127503.4|127403.4|4
1652077780000|2022-05-09 06:29:40|127503.7|127403.7|127496.4|127396.4|127503.7|127403.7|127496.4|127396.4|12
1652077790000|2022-05-09 06:29:50|127495.9|127395.9|127461.1|127361.1|127495.9|127395.9|127454.2|127354.2|22
1652077800000|2022-05-09 06:30:00|127454.4|127354.4|127468.2|127368.2|127468.2|127368.2|127452.7|127352.7|7
1652077810000|2022-05-09 06:30:10|127465.7|127365.7|127468.2|127368.2|127468.2|127368.2|127452.7|127352.7|13
1652077820000|2022-05-09 06:30:20|127467.7|127367.7|127477.7|127377.7|127477.7|127377.7|127467.7|127367.7|5
1652077830000|2022-05-09 06:30:30|127471.7|127371.7|127471.4|127371.4|127544.7|127392.7|127468.2|127344.7|9
1652077840000|2022-05-09 06:30:40|127470.9|127370.9|127474.7|127374.7|127474.7|127374.7|127465.2|127365.2|5
1652077850000|2022-05-09 06:30:50|127481.2|127381.2|127492.3|127392.3|127496.1|127396.1|127481.2|127381.2|9
1652077860000|2022-05-09 06:31:00|127480.3|127380.3|127479.5|127379.5|127487.5|127387.5|127473.5|127373.5|10
1652077890000|2022-05-09 06:31:30|127480.5|127380.5|127578.2|127378.2|127578.2|127416.7|127480.5|127376.2|9
1652077900000|2022-05-09 06:31:40|127547.7|127447.7|127548.1|127348.1|127591.7|127448.7|127541.2|127348.1|13
1652077910000|2022-05-09 06:31:50|127555.1|127355.1|127493.2|127393.2|127555.1|127400.5|127484.9|127355.1|8
1652077920000|2022-05-09 06:32:00|127485.9|127385.9|127497.5|127397.5|127497.5|127397.5|127485.9|127385.9|5
1652077940000|2022-05-09 06:32:20|127498.1|127398.1|127497.5|127397.5|127498.1|127398.1|127497.5|127397.5|2
1652077960000|2022-05-09 06:32:40|127494.5|127394.5|127492.1|127392.1|127494.5|127394.5|127492.1|127392.1|2
1652077970000|2022-05-09 06:32:50|127488.5|127388.5|127487.1|127387.1|127488.5|127388.5|127477.1|127377.1|4
1652077980000|2022-05-09 06:33:00|127492.1|127392.1|127492.1|127392.1|127492.1|127392.1|127492.1|127392.1|1
1652077990000|2022-05-09 06:33:10|127498.1|127398.1|127522.6|127422.6|127522.8|127422.8|127498.1|127398.1|9
1652078000000|2022-05-09 06:33:20|127523.6|127423.6|127519.3|127419.3|127523.6|127423.6|127519.3|127419.3|5
1652078010000|2022-05-09 06:33:30|127519.1|127419.1|127519.1|127419.1|127519.1|127419.1|127518.5|127418.5|5
1652078020000|2022-05-09 06:33:40|127517.5|127417.5|127519.1|127419.1|127519.1|127419.1|127517.5|127417.5|2
1652078030000|2022-05-09 06:33:50|127519.5|127419.5|127519.1|127419.1|127523.1|127423.1|127517.5|127417.5|5
1652078040000|2022-05-09 06:34:00|127518.1|127418.1|127517.5|127417.5|127518.1|127418.1|127517.5|127417.5|2
1652078050000|2022-05-09 06:34:10|127518.1|127418.1|127522.5|127422.5|127524.5|127424.5|127518.1|127418.1|5
1652078060000|2022-05-09 06:34:20|127508.4|127408.4|127511.5|127411.5|127518.5|127418.5|127508.4|127408.4|3
1652078070000|2022-05-09 06:34:30|127509|127409|127512.1|127412.1|127520.5|127420.5|127509|127409|4
1652078080000|2022-05-09 06:34:40|127503.7|127403.7|127505.7|127405.7|127505.7|127405.7|127503.2|127403.2|4
1652078090000|2022-05-09 06:34:50|127505.2|127405.2|127505.7|127405.7|127505.7|127405.7|127501.4|127401.4|9
1652078100000|2022-05-09 06:35:00|127519.8|127419.8|127618.2|127418.2|127625.2|127429.1|127516.7|127401.1|13
1652078110000|2022-05-09 06:35:10|127625.2|127425.2|127517.5|127417.5|127626.2|127426.2|127512.1|127412.1|13
1652078120000|2022-05-09 06:35:20|127512.5|127412.5|127512.1|127412.1|127512.5|127412.5|127512.1|127412.1|2
1652078130000|2022-05-09 06:35:30|127512.5|127412.5|127512.1|127412.1|127513.1|127413.1|127512.1|127412.1|6
1652078190000|2022-05-09 06:36:30|127511.5|127411.5|127512.6|127412.6|127512.6|127412.6|127511.5|127411.5|3
1652078220000|2022-05-09 06:37:00|127497.2|127397.2|127512.6|127412.6|127512.6|127412.6|127497.2|127397.2|2
1652078230000|2022-05-09 06:37:10|127516|127416|127517.1|127417.1|127517.6|127417.6|127516|127416|3
1652078240000|2022-05-09 06:37:20|127511.3|127411.3|127513.1|127413.1|127513.1|127413.1|127511.3|127411.3|2
1652078260000|2022-05-09 06:37:40|127555.5|127355.5|127511.3|127411.3|127555.5|127413.1|127511.3|127355.5|3
1652078270000|2022-05-09 06:37:50|127513.1|127413.1|127517.1|127417.1|127517.1|127417.1|127513.1|127413.1|2
1652078280000|2022-05-09 06:38:00|127510.5|127410.5|127516.3|127416.3|127516.3|127416.3|127510.5|127410.5|2
1652078290000|2022-05-09 06:38:10|127516.2|127416.2|127512.3|127412.3|127516.2|127416.2|127512.3|127412.3|3
1652078300000|2022-05-09 06:38:20|127508.9|127408.9|127501.5|127401.5|127508.9|127408.9|127501.5|127401.5|3
1652078310000|2022-05-09 06:38:30|127504.7|127404.7|127505.1|127405.1|127505.1|127405.1|127504.7|127404.7|2
1652078340000|2022-05-09 06:39:00|127504.2|127404.2|127504.2|127404.2|127504.2|127404.2|127504.2|127404.2|1
1652078350000|2022-05-09 06:39:10|127505.1|127405.1|127505.1|127405.1|127505.1|127405.1|127505.1|127405.1|1
1652078370000|2022-05-09 06:39:30|127502.7|127402.7|127501.5|127401.5|127502.7|127402.7|127501.5|127401.5|2
1652078400000|2022-05-09 06:40:00|127505.1|127405.1|127505.1|127405.1|127505.1|127405.1|127505.1|127405.1|1
1652078420000|2022-05-09 06:40:20|127505.5|127405.5|127505.1|127405.1|127505.5|127405.5|127505.1|127405.1|2
1652078440000|2022-05-09 06:40:40|127510.1|127410.1|127511.5|127411.5|127511.5|127411.5|127510.1|127410.1|2
1652078450000|2022-05-09 06:40:50|127512.1|127412.1|127526.1|127426.1|127526.7|127426.7|127512.1|127412.1|9
1652078460000|2022-05-09 06:41:00|127526.6|127426.6|127528.2|127428.2|127528.2|127428.2|127526.6|127426.6|3
1652078470000|2022-05-09 06:41:10|127528.7|127428.7|127585.2|127385.2|127585.2|127428.7|127528.7|127383.2|7
1652078480000|2022-05-09 06:41:20|127585.7|127385.7|127515.6|127415.6|127586.7|127415.6|127515.6|127371.1|6
1652078490000|2022-05-09 06:41:30|127517.2|127417.2|127511.1|127411.1|127519.2|127419.2|127496.5|127396.5|11
1652078500000|2022-05-09 06:41:40|127510.5|127410.5|127508.1|127408.1|127510.5|127410.5|127507.5|127407.5|6
1652078510000|2022-05-09 06:41:50|127507.5|127407.5|127511.5|127411.5|127519.2|127419.2|127507.5|127407.5|6
1652078520000|2022-05-09 06:42:00|127511.1|127411.1|127514.1|127414.1|127516.1|127416.1|127511.1|127411.1|17
1652078530000|2022-05-09 06:42:10|127515.1|127415.1|127510.1|127410.1|127515.1|127415.1|127510.1|127410.1|9
1652078540000|2022-05-09 06:42:20|127510.5|127410.5|127510.1|127410.1|127510.5|127410.5|127510.1|127410.1|4
1652078590000|2022-05-09 06:43:10|127511.5|127411.5|127511.1|127411.1|127511.5|127411.5|127510.1|127410.1|5
1652078600000|2022-05-09 06:43:20|127510.1|127410.1|127511.1|127411.1|127511.1|127411.1|127510.1|127410.1|4
1652078610000|2022-05-09 06:43:30|127513.1|127413.1|127512.1|127412.1|127513.1|127413.1|127510.5|127410.5|6
1652078620000|2022-05-09 06:43:40|127512.5|127412.5|127512.1|127412.1|127512.5|127412.5|127511.5|127411.5|6
1652078630000|2022-05-09 06:43:50|127512.5|127412.5|127510.1|127410.1|127512.5|127412.5|127510.1|127410.1|4
1652078640000|2022-05-09 06:44:00|127512.5|127412.5|127511.1|127411.1|127512.5|127412.5|127510.5|127410.5|8
1652078650000|2022-05-09 06:44:10|127510.5|127410.5|127510.1|127410.1|127510.5|127410.5|127510.1|127410.1|2
1652078660000|2022-05-09 06:44:20|127508.5|127408.5|127508.5|127408.5|127510.1|127410.1|127508.5|127408.5|5
1652078670000|2022-05-09 06:44:30|127509.1|127409.1|127510.1|127410.1|127510.1|127410.1|127509.1|127409.1|3
1652078690000|2022-05-09 06:44:50|127506.5|127406.5|127505.5|127405.5|127506.5|127406.5|127505.1|127405.1|3
1652078700000|2022-05-09 06:45:00|127514.7|127414.7|127511.1|127411.1|127514.7|127414.7|127508.5|127408.5|5
1652078710000|2022-05-09 06:45:10|127508.5|127408.5|127509.1|127409.1|127512.5|127412.5|127508.5|127408.5|11
1652078720000|2022-05-09 06:45:20|127508.5|127408.5|127514.1|127414.1|127514.5|127414.5|127508.5|127408.5|10
1652078730000|2022-05-09 06:45:30|127514.5|127414.5|127514.5|127414.5|127514.5|127414.5|127512.5|127412.5|7
1652078740000|2022-05-09 06:45:40|127513.1|127413.1|127515.1|127415.1|127515.1|127415.1|127508.5|127408.5|12
1652078760000|2022-05-09 06:46:00|127517.5|127417.5|127523.1|127423.1|127523.1|127423.1|127511.5|127411.5|4
1652078780000|2022-05-09 06:46:20|127526.5|127426.5|127514.5|127414.5|127526.5|127426.5|127514.5|127414.5|4
1652078790000|2022-05-09 06:46:30|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|1
1652078830000|2022-05-09 06:47:10|127514.5|127414.5|127514.5|127414.5|127514.5|127414.5|127514.5|127414.5|1
1652078850000|2022-05-09 06:47:30|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|1
1652078870000|2022-05-09 06:47:50|127525.5|127425.5|127525.1|127425.1|127525.5|127425.5|127525.1|127425.1|4
1652078880000|2022-05-09 06:48:00|127528.5|127428.5|127525.1|127425.1|127528.5|127428.5|127525.1|127425.1|4
1652078900000|2022-05-09 06:48:20|127525.5|127425.5|127525.5|127425.5|127527.5|127427.5|127525.1|127425.1|8
1652078910000|2022-05-09 06:48:30|127526.1|127426.1|127526.1|127426.1|127527.1|127427.1|127525.1|127425.1|11
1652078920000|2022-05-09 06:48:40|127525.5|127425.5|127525.1|127425.1|127525.5|127425.5|127525.1|127425.1|2
1652078930000|2022-05-09 06:48:50|127522.3|127422.3|127522.1|127422.1|127522.3|127422.3|127522.1|127422.1|3
1652078940000|2022-05-09 06:49:00|127514.6|127414.6|127514.6|127414.6|127516.3|127416.3|127514.6|127414.6|5
1652078950000|2022-05-09 06:49:10|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|1
1652078980000|2022-05-09 06:49:40|127526.5|127426.5|127528.5|127428.5|127529.5|127429.5|127526.1|127426.1|9
1652078990000|2022-05-09 06:49:50|127527.1|127427.1|127525.1|127425.1|127528.5|127428.5|127525.1|127425.1|13
1652079000000|2022-05-09 06:50:00|127526.1|127426.1|127525.1|127425.1|127526.1|127426.1|127525.1|127425.1|4
1652079050000|2022-05-09 06:50:50|127531.5|127431.5|127531.5|127431.5|127531.5|127431.5|127531.5|127431.5|1
1652079080000|2022-05-09 06:51:20|127555.3|127455.3|127555.1|127455.1|127555.3|127455.3|127554.8|127454.8|3
1652079090000|2022-05-09 06:51:30|127570.7|127470.7|127570.7|127470.7|127570.7|127470.7|127570.7|127470.7|1
1652079140000|2022-05-09 06:52:20|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|1
1652079150000|2022-05-09 06:52:30|127571.5|127471.5|127571.5|127471.5|127571.5|127471.5|127571.5|127471.5|1
1652079180000|2022-05-09 06:53:00|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|1
1652079200000|2022-05-09 06:53:20|127600.1|127400.1|127606.1|127406.1|127606.1|127406.1|127600.1|127400.1|2
1652079210000|2022-05-09 06:53:30|127618.1|127418.1|127618.1|127418.1|127618.1|127418.1|127618.1|127418.1|1
1652079250000|2022-05-09 06:54:10|127623.1|127423.1|127617.1|127417.1|127628.1|127428.1|127617.1|127417.1|3
1652079260000|2022-05-09 06:54:20|127529.6|127429.6|127531.1|127431.1|127531.1|127431.1|127526.5|127426.5|4
1652079270000|2022-05-09 06:54:30|127531.5|127431.5|127530.1|127430.1|127531.5|127431.5|127527.5|127427.5|17
1652079280000|2022-05-09 06:54:40|127529.5|127429.5|127531.5|127431.5|127531.5|127431.5|127526.5|127426.5|20
1652079290000|2022-05-09 06:54:50|127531.1|127431.1|127530.5|127430.5|127532.1|127432.1|127529.5|127429.5|13
1652079300000|2022-05-09 06:55:00|127531.5|127431.5|127575.5|127475.5|127610.4|127478.3|127530.1|127405.1|15
1652079310000|2022-05-09 06:55:10|127577.3|127477.3|127575.5|127475.5|127577.3|127477.3|127575.5|127475.5|2
1652079330000|2022-05-09 06:55:30|127577.3|127477.3|127579.5|127479.5|127583.1|127483.1|127577.3|127477.3|10
1652079340000|2022-05-09 06:55:40|127583.1|127483.1|127618.5|127518.5|127618.5|127518.5|127575.1|127475.1|6
1652079350000|2022-05-09 06:55:50|127627.5|127527.5|127619.1|127519.1|127627.5|127527.5|127618.1|127518.1|7
1652079360000|2022-05-09 06:56:00|127620.5|127520.5|127615.5|127515.5|127646.1|127546.1|127615.5|127515.5|6
1652079400000|2022-05-09 06:56:40|127615.1|127515.1|127603.1|127503.1|127615.1|127515.1|127603.1|127503.1|7
1652079410000|2022-05-09 06:56:50|127603.3|127503.3|127570|127470|127603.3|127503.3|127570|127470|6
1652079420000|2022-05-09 06:57:00|127567.4|127467.4|127561.1|127461.1|127567.4|127467.4|127561.1|127461.1|3
1652079430000|2022-05-09 06:57:10|127562.1|127462.1|127566.1|127466.1|127566.1|127466.1|127562.1|127462.1|2
1652079440000|2022-05-09 06:57:20|127571.5|127471.5|127586.8|127486.8|127586.8|127486.8|127571.5|127471.5|11
1652079450000|2022-05-09 06:57:30|127587|127487|127585.8|127485.8|127587|127487|127584.5|127484.5|9
1652079460000|2022-05-09 06:57:40|127586.1|127486.1|127585.9|127485.9|127587.3|127487.3|127584.7|127484.7|5
1652079470000|2022-05-09 06:57:50|127585.7|127485.7|127585.4|127485.4|127585.9|127485.9|127585.2|127485.2|5
1652079480000|2022-05-09 06:58:00|127585.5|127485.5|127585.5|127485.5|127585.5|127485.5|127585.5|127485.5|1
1652079500000|2022-05-09 06:58:20|127584|127484|127584|127484|127584|127484|127584|127484|1
1652079530000|2022-05-09 06:58:50|127583.8|127483.8|127565.9|127465.9|127584|127484|127565.9|127465.9|5
1652079560000|2022-05-09 06:59:20|127566.4|127466.4|127552.7|127452.7|127566.4|127466.4|127552.7|127452.7|5
1652079570000|2022-05-09 06:59:30|127546.4|127446.4|127546.4|127446.4|127546.4|127446.4|127546.4|127446.4|1
1652079580000|2022-05-09 06:59:40|127544.5|127444.5|127546.8|127446.8|127546.8|127446.8|127544.1|127444.1|3
1652079590000|2022-05-09 06:59:50|127546.5|127446.5|127512.7|127412.7|127546.5|127446.5|127512.7|127412.7|7
1652079600000|2022-05-09 07:00:00|127512.9|127412.9|127512.2|127412.2|127517.3|127417.3|127512.2|127412.2|11
1652079610000|2022-05-09 07:00:10|127516|127416|127514.7|127414.7|127516|127416|127512.2|127412.2|9
1652079620000|2022-05-09 07:00:20|127514.9|127414.9|127519|127419|127519.3|127419.3|127514.9|127414.9|11
1652079630000|2022-05-09 07:00:30|127511.7|127411.7|127530.3|127430.3|127530.3|127430.3|127511.7|127411.7|8
1652079640000|2022-05-09 07:00:40|127534.9|127434.9|127512.2|127412.2|127535.8|127435.8|127512.2|127412.2|11
1652079650000|2022-05-09 07:00:50|127512.5|127412.5|127509.6|127409.6|127512.5|127412.5|127508.9|127408.9|8
1652079660000|2022-05-09 07:01:00|127510.1|127410.1|127492.2|127392.2|127517.6|127417.6|127491.7|127391.7|11
1652079670000|2022-05-09 07:01:10|127491.9|127391.9|127499.3|127399.3|127500.5|127400.5|127491.7|127391.7|17
1652079680000|2022-05-09 07:01:20|127500.5|127400.5|127499.5|127399.5|127500.5|127400.5|127499.5|127399.5|2
1652079690000|2022-05-09 07:01:30|127501.3|127401.3|127500|127400|127501.8|127401.8|127500|127400|4
1652079700000|2022-05-09 07:01:40|127500.5|127400.5|127500.5|127400.5|127500.5|127400.5|127500.5|127400.5|1
1652079710000|2022-05-09 07:01:50|127500|127400|127461.5|127361.5|127500|127400|127461.5|127361.5|15
1652079720000|2022-05-09 07:02:00|127462.1|127362.1|127393.5|127293.5|127462.1|127362.1|127392.7|127292.7|15
1652079730000|2022-05-09 07:02:10|127391.5|127291.5|127374.2|127274.2|127391.9|127291.9|127374.2|127274.2|5
1652079740000|2022-05-09 07:02:20|127376.9|127276.9|127365.9|127265.9|127379.3|127279.3|127360.1|127260.1|10
1652079750000|2022-05-09 07:02:30|127365.4|127265.4|127373.7|127273.7|127376.9|127276.9|127364.4|127264.4|12
1652079760000|2022-05-09 07:02:40|127373.2|127273.2|127384.2|127284.2|127384.2|127284.2|127373.2|127273.2|5
1652079770000|2022-05-09 07:02:50|127384.4|127284.4|127391.7|127291.7|127391.7|127291.7|127384.4|127284.4|4
1652079780000|2022-05-09 07:03:00|127391.4|127291.4|127393.1|127293.1|127393.1|127293.1|127391.4|127291.4|4
1652079790000|2022-05-09 07:03:10|127398.8|127298.8|127403.9|127303.9|127404.9|127304.9|127398.8|127298.8|10
1652079800000|2022-05-09 07:03:20|127406.5|127306.5|127403.9|127303.9|127407.5|127307.5|127402.7|127302.7|12
1652079810000|2022-05-09 07:03:30|127402.9|127302.9|127402.5|127302.5|127404.5|127304.5|127401.5|127301.5|12
1652079820000|2022-05-09 07:03:40|127402.8|127302.8|127404.1|127304.1|127404.5|127304.5|127402.8|127302.8|8
1652079830000|2022-05-09 07:03:50|127403.5|127303.5|127399.8|127299.8|127403.5|127303.5|127399.8|127299.8|7
1652079840000|2022-05-09 07:04:00|127400.3|127300.3|127403|127303|127408.1|127308.1|127400.3|127300.3|13
1652079850000|2022-05-09 07:04:10|127400.5|127300.5|127400.5|127300.5|127401|127301|127400.5|127300.5|5
1652079860000|2022-05-09 07:04:20|127400.8|127300.8|127402.7|127302.7|127402.9|127302.9|127400.8|127300.8|4
1652079870000|2022-05-09 07:04:30|127403.2|127303.2|127403.7|127303.7|127403.7|127303.7|127402.4|127302.4|10
1652079880000|2022-05-09 07:04:40|127403.4|127303.4|127400|127300|127403.4|127303.4|127400|127300|10
1652079890000|2022-05-09 07:04:50|127401.5|127301.5|127400.3|127300.3|127401.5|127301.5|127400.3|127300.3|8
1652079900000|2022-05-09 07:05:00|127399.8|127299.8|127404.7|127304.7|127405.5|127305.5|127399.8|127299.8|22
1652079910000|2022-05-09 07:05:10|127405.5|127305.5|127405.5|127305.5|127407.7|127307.7|127401.4|127301.4|13
1652079920000|2022-05-09 07:05:20|127405.1|127305.1|127408.9|127308.9|127408.9|127308.9|127403.7|127303.7|12
1652079930000|2022-05-09 07:05:30|127407.9|127307.9|127421.5|127321.5|127421.5|127321.5|127407.2|127307.2|6
1652079940000|2022-05-09 07:05:40|127421|127321|127418.4|127318.4|127421|127321|127417.4|127317.4|10
1652079950000|2022-05-09 07:05:50|127417.9|127317.9|127421.5|127321.5|127421.5|127321.5|127417.9|127317.9|3
1652079960000|2022-05-09 07:06:00|127421|127321|127400.5|127300.5|127421.5|127321.5|127400.5|127300.5|12
1652079970000|2022-05-09 07:06:10|127398.5|127298.5|127381.9|127281.9|127398.5|127298.5|127381.9|127281.9|4
1652079980000|2022-05-09 07:06:20|127399.1|127299.1|127372.6|127272.6|127399.1|127299.1|127370|127270|12
1652079990000|2022-05-09 07:06:30|127366.2|127266.2|127370|127270|127376.6|127276.6|127366.2|127266.2|8
1652080000000|2022-05-09 07:06:40|127366.2|127266.2|127363.3|127263.3|127366.2|127266.2|127363.3|127263.3|4
1652080010000|2022-05-09 07:06:50|127363.8|127263.8|127363.8|127263.8|127363.8|127263.8|127363.8|127263.8|1
1652080020000|2022-05-09 07:07:00|127364.3|127264.3|127389.5|127289.5|127389.8|127289.8|127364.3|127264.3|14
1652080030000|2022-05-09 07:07:10|127386.2|127286.2|127385.4|127285.4|127389.5|127289.5|127385.4|127285.4|3
1652080040000|2022-05-09 07:07:20|127384.9|127284.9|127381.5|127281.5|127387|127287|127381.2|127281.2|8
1652080050000|2022-05-09 07:07:30|127381.8|127281.8|127382.2|127282.2|127383.3|127283.3|127381.2|127281.2|8
1652080060000|2022-05-09 07:07:40|127381.9|127281.9|127387.5|127287.5|127391.5|127291.5|127381.9|127281.9|10
1652080070000|2022-05-09 07:07:50|127388.1|127288.1|127386.5|127286.5|127388.5|127288.5|127386.5|127286.5|13
1652080080000|2022-05-09 07:08:00|127387.1|127287.1|127392.1|127292.1|127392.1|127292.1|127387.1|127287.1|9
1652080090000|2022-05-09 07:08:10|127390.8|127290.8|127391.1|127291.1|127392.5|127292.5|127390.8|127290.8|12
1652080100000|2022-05-09 07:08:20|127391.5|127291.5|127392.5|127292.5|127392.8|127292.8|127391.3|127291.3|12
1652080110000|2022-05-09 07:08:30|127392.8|127292.8|127392.8|127292.8|127392.8|127292.8|127392.5|127292.5|3
1652080130000|2022-05-09 07:08:50|127386.5|127286.5|127384.7|127284.7|127386.5|127286.5|127384.7|127284.7|4
1652080140000|2022-05-09 07:09:00|127384.9|127284.9|127397.1|127297.1|127397.1|127297.1|127384.9|127284.9|11
1652080150000|2022-05-09 07:09:10|127396.5|127296.5|127398.5|127298.5|127398.5|127298.5|127394.5|127294.5|5
1652080160000|2022-05-09 07:09:20|127399.5|127299.5|127399.5|127299.5|127399.5|127299.5|127399.5|127299.5|1
1652080170000|2022-05-09 07:09:30|127400.1|127300.1|127400.1|127300.1|127400.1|127300.1|127400.1|127300.1|1
1652080180000|2022-05-09 07:09:40|127400.9|127300.9|127400.9|127300.9|127400.9|127300.9|127400.9|127300.9|1
1652080200000|2022-05-09 07:10:00|127401.4|127301.4|127401.4|127301.4|127401.4|127301.4|127401.4|127301.4|1
1652080210000|2022-05-09 07:10:10|127401.1|127301.1|127400.4|127300.4|127401.1|127301.1|127398|127298|10
1652080220000|2022-05-09 07:10:20|127400.1|127300.1|127405|127305|127405|127305|127397.5|127297.5|9
1652080230000|2022-05-09 07:10:30|127404.7|127304.7|127408.5|127308.5|127408.5|127308.5|127403.5|127303.5|6
1652080240000|2022-05-09 07:10:40|127408.6|127308.6|127408.4|127308.4|127408.6|127308.6|127406|127306|14
1652080250000|2022-05-09 07:10:50|127408.5|127308.5|127412.7|127312.7|127412.7|127312.7|127406.1|127306.1|8
1652080260000|2022-05-09 07:11:00|127413.2|127313.2|127413.2|127313.2|127413.2|127313.2|127413.2|127313.2|1
1652080270000|2022-05-09 07:11:10|127418|127318|127406.1|127306.1|127427.5|127327.5|127406.1|127306.1|5
1652080290000|2022-05-09 07:11:30|127405.9|127305.9|127405.9|127305.9|127405.9|127305.9|127405.9|127305.9|1
1652080300000|2022-05-09 07:11:40|127405.5|127305.5|127397.5|127297.5|127405.5|127305.5|127396.8|127296.8|8
1652080310000|2022-05-09 07:11:50|127398|127298|127403.1|127303.1|127403.1|127303.1|127398|127298|5
1652080320000|2022-05-09 07:12:00|127402.5|127302.5|127403.5|127303.5|127403.5|127303.5|127402.1|127302.1|5
1652080330000|2022-05-09 07:12:10|127403.1|127303.1|127403.1|127303.1|127403.1|127303.1|127403.1|127303.1|1
1652080340000|2022-05-09 07:12:20|127401.5|127301.5|127401.5|127301.5|127401.9|127301.9|127400.1|127300.1|11
1652080350000|2022-05-09 07:12:30|127401.1|127301.1|127401.1|127301.1|127401.1|127301.1|127398.1|127298.1|10
1652080360000|2022-05-09 07:12:40|127401.5|127301.5|127401.1|127301.1|127401.6|127301.6|127401.1|127301.1|4
1652080380000|2022-05-09 07:13:00|127400.6|127300.6|127400.6|127300.6|127400.6|127300.6|127400.6|127300.6|1
1652080390000|2022-05-09 07:13:10|127403.8|127303.8|127401.1|127301.1|127403.8|127303.8|127401|127301|8
1652080400000|2022-05-09 07:13:20|127401|127301|127397.5|127297.5|127401.1|127301.1|127397.4|127297.4|13
1652080410000|2022-05-09 07:13:30|127397.4|127297.4|127362.8|127262.8|127397.5|127297.5|127362.8|127262.8|12
1652080420000|2022-05-09 07:13:40|127360.8|127260.8|127357.1|127257.1|127360.8|127260.8|127357.1|127257.1|2
1652080430000|2022-05-09 07:13:50|127357|127257|127357|127257|127357|127257|127354|127254|5
1652080440000|2022-05-09 07:14:00|127356.5|127256.5|127361.5|127261.5|127363.5|127263.5|127356.5|127256.5|9
1652080450000|2022-05-09 07:14:10|127362.1|127262.1|127362.1|127262.1|127364.1|127264.1|127362.1|127262.1|7
1652080460000|2022-05-09 07:14:20|127361.5|127261.5|127346.4|127246.4|127362.1|127262.1|127346.4|127246.4|10
1652080470000|2022-05-09 07:14:30|127347.9|127247.9|127309.1|127209.1|127347.9|127247.9|127308.5|127208.5|10
1652080480000|2022-05-09 07:14:40|127308.5|127208.5|127308.5|127208.5|127308.5|127208.5|127308.5|127208.5|1
1652080490000|2022-05-09 07:14:50|127298.4|127198.4|127293.4|127193.4|127298.4|127198.4|127293.4|127193.4|3
1652080500000|2022-05-09 07:15:00|127293.9|127193.9|127293.9|127193.9|127293.9|127193.9|127293.9|127193.9|1
1652080510000|2022-05-09 07:15:10|127293.4|127193.4|127292.9|127192.9|127294.1|127194.1|127291.4|127191.4|7
1652080520000|2022-05-09 07:15:20|127292.4|127192.4|127248.5|127148.5|127294.1|127194.1|127248.5|127148.5|25
1652080530000|2022-05-09 07:15:30|127248.1|127148.1|127248.1|127148.1|127248.1|127148.1|127248.1|127148.1|1
1652080540000|2022-05-09 07:15:40|127262.5|127162.5|127270.1|127170.1|127270.5|127170.5|127262.5|127162.5|3
1652080550000|2022-05-09 07:15:50|127271.5|127171.5|127235.1|127135.1|127271.5|127171.5|127234.6|127134.6|16
1652080560000|2022-05-09 07:16:00|127251.1|127151.1|127233.1|127133.1|127254.5|127154.5|127232.1|127132.1|7
1652080570000|2022-05-09 07:16:10|127233.5|127133.5|127266.1|127166.1|127266.1|127166.1|127233.5|127133.5|10
1652080580000|2022-05-09 07:16:20|127266.5|127166.5|127243.7|127143.7|127271.1|127171.1|127242.9|127142.9|9
1652080590000|2022-05-09 07:16:30|127242.9|127142.9|127246.1|127146.1|127261.1|127161.1|127239|127139|7
1652080600000|2022-05-09 07:16:40|127250.5|127150.5|127251.5|127151.5|127251.5|127151.5|127250.5|127150.5|4
1652080610000|2022-05-09 07:16:50|127253.1|127153.1|127252.5|127152.5|127253.1|127153.1|127252.5|127152.5|2
1652080620000|2022-05-09 07:17:00|127252.1|127152.1|127250.5|127150.5|127253.1|127153.1|127247.5|127147.5|20
1652080630000|2022-05-09 07:17:10|127249.5|127149.5|127276.7|127176.7|127279.7|127179.7|127248.1|127148.1|13
1652080640000|2022-05-09 07:17:20|127248.6|127148.6|127270.1|127170.1|127278.7|127178.7|127248.6|127148.6|15
1652080650000|2022-05-09 07:17:30|127270.4|127170.4|127273.5|127173.5|127275.1|127175.1|127270.4|127170.4|16
1652080660000|2022-05-09 07:17:40|127274.1|127174.1|127276.1|127176.1|127276.1|127176.1|127274.1|127174.1|12
1652080670000|2022-05-09 07:17:50|127274.6|127174.6|127274.1|127174.1|127274.6|127174.6|127271.6|127171.6|12
1652080680000|2022-05-09 07:18:00|127273.4|127173.4|127274.1|127174.1|127275.5|127175.5|127271.4|127171.4|14
1652080690000|2022-05-09 07:18:10|127275.1|127175.1|127274.6|127174.6|127275.1|127175.1|127273.4|127173.4|12
1652080700000|2022-05-09 07:18:20|127275.1|127175.1|127271.4|127171.4|127275.1|127175.1|127271.4|127171.4|12
1652080710000|2022-05-09 07:18:30|127271.3|127171.3|127274.1|127174.1|127274.1|127174.1|127271.3|127171.3|13
1652080720000|2022-05-09 07:18:40|127274|127174|127327.9|127227.9|127327.9|127227.9|127273.4|127173.4|16
1652080730000|2022-05-09 07:18:50|127328.1|127228.1|127327.6|127227.6|127328.6|127228.6|127325.8|127225.8|19
1652080740000|2022-05-09 07:19:00|127327.9|127227.9|127325.5|127225.5|127328.4|127228.4|127325|127225|19
1652080750000|2022-05-09 07:19:10|127327.9|127227.9|127328.5|127228.5|127331.5|127231.5|127325|127225|22
1652080760000|2022-05-09 07:19:20|127329.5|127229.5|127329.1|127229.1|127332.1|127232.1|127329.1|127229.1|14
1652080770000|2022-05-09 07:19:30|127329.5|127229.5|127332.5|127232.5|127332.5|127232.5|127329.5|127229.5|14
1652080780000|2022-05-09 07:19:40|127331.5|127231.5|127347.1|127247.1|127347.5|127247.5|127329.5|127229.5|19
1652080790000|2022-05-09 07:19:50|127346.5|127246.5|127346.1|127246.1|127346.5|127246.5|127342.5|127242.5|17
1652080800000|2022-05-09 07:20:00|127346.5|127246.5|127365.5|127265.5|127365.5|127265.5|127344.1|127244.1|14
1652080810000|2022-05-09 07:20:10|127379.1|127279.1|127375.5|127275.5|127379.5|127279.5|127373.1|127273.1|18
1652080820000|2022-05-09 07:20:20|127376.5|127276.5|127377.1|127277.1|127379.1|127279.1|127376.1|127276.1|13
1652080830000|2022-05-09 07:20:30|127377.5|127277.5|127364.5|127264.5|127378.1|127278.1|127333.6|127233.6|18
1652080870000|2022-05-09 07:21:10|127362.7|127262.7|127364.5|127264.5|127364.5|127264.5|127362.7|127262.7|4
1652080880000|2022-05-09 07:21:20|127374.1|127274.1|127371.5|127271.5|127374.1|127274.1|127371.5|127271.5|5
1652080890000|2022-05-09 07:21:30|127371.1|127271.1|127373.1|127273.1|127373.1|127273.1|127370.5|127270.5|14
1652080900000|2022-05-09 07:21:40|127372.5|127272.5|127374.5|127274.5|127374.5|127274.5|127372.5|127272.5|6
1652080910000|2022-05-09 07:21:50|127374.1|127274.1|127374.5|127274.5|127374.5|127274.5|127374.1|127274.1|4
1652080940000|2022-05-09 07:22:20|127374.1|127274.1|127372.5|127272.5|127374.5|127274.5|127371.5|127271.5|12
1652080950000|2022-05-09 07:22:30|127372.1|127272.1|127371.5|127271.5|127373.1|127273.1|127371.1|127271.1|9
1652080960000|2022-05-09 07:22:40|127371.1|127271.1|127372.5|127272.5|127373.1|127273.1|127371.1|127271.1|12
1652080970000|2022-05-09 07:22:50|127372.1|127272.1|127373.5|127273.5|127374.1|127274.1|127371.5|127271.5|7
1652080980000|2022-05-09 07:23:00|127373.1|127273.1|127374.5|127274.5|127374.5|127274.5|127373.1|127273.1|4
1652081000000|2022-05-09 07:23:20|127374.1|127274.1|127374.1|127274.1|127374.5|127274.5|127374.1|127274.1|3
1652081010000|2022-05-09 07:23:30|127374.5|127274.5|127374.5|127274.5|127374.5|127274.5|127373.5|127273.5|10
1652081050000|2022-05-09 07:24:10|127388.1|127288.1|127388.5|127288.5|127388.5|127288.5|127388.1|127288.1|2
1652081090000|2022-05-09 07:24:50|127388.1|127288.1|127388.5|127288.5|127388.5|127288.5|127386.5|127286.5|8
1652081100000|2022-05-09 07:25:00|127388.1|127288.1|127409.7|127309.7|127409.7|127309.7|127388.1|127288.1|5
1652081110000|2022-05-09 07:25:10|127405.5|127305.5|127409.7|127309.7|127409.7|127309.7|127405.5|127305.5|2
1652081120000|2022-05-09 07:25:20|127398.7|127298.7|127391.5|127291.5|127398.7|127298.7|127391.5|127291.5|2
1652081130000|2022-05-09 07:25:30|127405.5|127305.5|127405.5|127305.5|127405.5|127305.5|127405.5|127305.5|1
1652081180000|2022-05-09 07:26:20|127405.1|127305.1|127402.5|127302.5|127405.5|127305.5|127402.5|127302.5|15
1652081190000|2022-05-09 07:26:30|127401.5|127301.5|127387.5|127287.5|127401.5|127301.5|127387.5|127287.5|16
1652081200000|2022-05-09 07:26:40|127390.1|127290.1|127400.5|127300.5|127400.5|127300.5|127390.1|127290.1|4
1652081230000|2022-05-09 07:27:10|127383.5|127283.5|127379.1|127279.1|127383.5|127283.5|127379.1|127279.1|2
1652081240000|2022-05-09 07:27:20|127377.6|127277.6|127388.1|127288.1|127388.1|127288.1|127377.6|127277.6|7
1652081250000|2022-05-09 07:27:30|127388.5|127288.5|127401.1|127301.1|127401.1|127301.1|127388.2|127288.2|7
1652081260000|2022-05-09 07:27:40|127403.1|127303.1|127400.5|127300.5|127403.1|127303.1|127399.5|127299.5|16
1652081270000|2022-05-09 07:27:50|127400.1|127300.1|127401.5|127301.5|127403.1|127303.1|127398.2|127298.2|18
1652081280000|2022-05-09 07:28:00|127402.1|127302.1|127408.5|127308.5|127408.5|127308.5|127398.9|127298.9|12
1652081290000|2022-05-09 07:28:10|127408.1|127308.1|127405.5|127305.5|127408.1|127308.1|127404.5|127304.5|12
1652081300000|2022-05-09 07:28:20|127406.1|127306.1|127410.5|127310.5|127410.5|127310.5|127405.1|127305.1|11
1652081330000|2022-05-09 07:28:50|127410.1|127310.1|127408.1|127308.1|127410.1|127310.1|127406.1|127306.1|7
1652081340000|2022-05-09 07:29:00|127408.5|127308.5|127408.5|127308.5|127409.5|127309.5|127407.1|127307.1|14
1652081350000|2022-05-09 07:29:10|127407.5|127307.5|127468.5|127368.5|127469.5|127369.5|127406.5|127306.5|16
1652081360000|2022-05-09 07:29:20|127470.1|127370.1|127468.5|127368.5|127470.1|127370.1|127465.5|127365.5|15
1652081370000|2022-05-09 07:29:30|127468.1|127368.1|127470.5|127370.5|127470.5|127370.5|127454.1|127354.1|9
1652081380000|2022-05-09 07:29:40|127461.5|127361.5|127462.5|127362.5|127462.5|127362.5|127461.5|127361.5|5
1652081390000|2022-05-09 07:29:50|127461.5|127361.5|127462.5|127362.5|127462.5|127362.5|127461.5|127361.5|2
1652081400000|2022-05-09 07:30:00|127461.5|127361.5|127454.6|127354.6|127470.5|127370.5|127454.6|127354.6|9
1652081410000|2022-05-09 07:30:10|127455.1|127355.1|127454.6|127354.6|127470.5|127370.5|127454.6|127354.6|7
1652081420000|2022-05-09 07:30:20|127453.5|127353.5|127437.6|127337.6|127453.5|127353.5|127437.6|127337.6|7
1652081430000|2022-05-09 07:30:30|127438.1|127338.1|127436.5|127336.5|127441.5|127341.5|127436.5|127336.5|9
1652081440000|2022-05-09 07:30:40|127432.4|127332.4|127446.6|127346.6|127446.6|127346.6|127432.4|127332.4|9
1652081450000|2022-05-09 07:30:50|127446|127346|127441.5|127341.5|127446|127346|127441.5|127341.5|3
1652081460000|2022-05-09 07:31:00|127443|127343|127489.1|127389.1|127489.5|127389.5|127443|127343|12
1652081470000|2022-05-09 07:31:10|127483.2|127383.2|127482.4|127382.4|127483.2|127383.2|127478.2|127378.2|20
1652081480000|2022-05-09 07:31:20|127480.7|127380.7|127482.7|127382.7|127483.7|127383.7|127480.7|127380.7|15
1652081490000|2022-05-09 07:31:30|127484.2|127384.2|127487.2|127387.2|127490.5|127390.5|127483.2|127383.2|19
1652081500000|2022-05-09 07:31:40|127486.7|127386.7|127486.5|127386.5|127489.1|127389.1|127485.1|127385.1|16
1652081510000|2022-05-09 07:31:50|127486.1|127386.1|127484.1|127384.1|127487.1|127387.1|127484.1|127384.1|14
1652081520000|2022-05-09 07:32:00|127483.5|127383.5|127481.5|127381.5|127484.1|127384.1|127481.1|127381.1|12
1652081530000|2022-05-09 07:32:10|127480.5|127380.5|127463.7|127363.7|127480.5|127380.5|127461.3|127361.3|13
1652081540000|2022-05-09 07:32:20|127465.3|127365.3|127469.9|127369.9|127470.7|127370.7|127458.5|127358.5|14
1652081550000|2022-05-09 07:32:30|127465.6|127365.6|127477.6|127377.6|127477.7|127377.7|127464.7|127364.7|19
1652081560000|2022-05-09 07:32:40|127476.3|127376.3|127475.7|127375.7|127477.7|127377.7|127473.5|127373.5|17
1652081570000|2022-05-09 07:32:50|127470.5|127370.5|127439.5|127339.5|127471.7|127371.7|127439.5|127339.5|6
1652081580000|2022-05-09 07:33:00|127434.5|127334.5|127426|127326|127435.5|127335.5|127422.5|127322.5|8
1652081590000|2022-05-09 07:33:10|127412.1|127312.1|127397.1|127297.1|127412.1|127312.1|127394.1|127294.1|3
1652081600000|2022-05-09 07:33:20|127473.1|127273.1|127445.1|127245.1|127473.1|127273.1|127439.1|127239.1|3
1652081620000|2022-05-09 07:33:40|127426.7|127326.7|127432.1|127332.1|127432.5|127332.5|127426.7|127326.7|6
1652081630000|2022-05-09 07:33:50|127431.5|127331.5|127420.1|127320.1|127432.5|127332.5|127420.1|127320.1|6
1652081640000|2022-05-09 07:34:00|127431.1|127331.1|127417.5|127317.5|127432.5|127332.5|127417.5|127317.5|14
1652081650000|2022-05-09 07:34:10|127416.1|127316.1|127416.1|127316.1|127416.1|127316.1|127416.1|127316.1|1
1652081660000|2022-05-09 07:34:20|127416.5|127316.5|127416.1|127316.1|127418.5|127318.5|127416.1|127316.1|11
1652081680000|2022-05-09 07:34:40|127411.5|127311.5|127411.5|127311.5|127411.5|127311.5|127409.5|127309.5|4
1652081690000|2022-05-09 07:34:50|127410.5|127310.5|127409.1|127309.1|127410.5|127310.5|127408.5|127308.5|11
1652081710000|2022-05-09 07:35:10|127409.5|127309.5|127410.5|127310.5|127410.5|127310.5|127409.5|127309.5|5
1652081720000|2022-05-09 07:35:20|127411.1|127311.1|127411.1|127311.1|127413.5|127313.5|127410|127310|13
1652081730000|2022-05-09 07:35:30|127411|127311|127407.1|127307.1|127411|127311|127406.8|127306.8|10
1652081740000|2022-05-09 07:35:40|127406.9|127306.9|127409.5|127309.5|127412.1|127312.1|127406.9|127306.9|17
1652081750000|2022-05-09 07:35:50|127412|127312|127411.5|127311.5|127412.1|127312.1|127410.4|127310.4|8
1652081760000|2022-05-09 07:36:00|127413.1|127313.1|127413.5|127313.5|127413.5|127313.5|127413.1|127313.1|2
1652081770000|2022-05-09 07:36:10|127413.1|127313.1|127413.5|127313.5|127413.5|127313.5|127413.1|127313.1|2
1652081780000|2022-05-09 07:36:20|127413.1|127313.1|127413.1|127313.1|127413.5|127313.5|127413.1|127313.1|3
1652081790000|2022-05-09 07:36:30|127412.5|127312.5|127413.5|127313.5|127413.5|127313.5|127412.5|127312.5|8
1652081800000|2022-05-09 07:36:40|127413.1|127313.1|127413.5|127313.5|127413.5|127313.5|127413.1|127313.1|2
1652081820000|2022-05-09 07:37:00|127413.1|127313.1|127413.1|127313.1|127413.1|127313.1|127413.1|127313.1|1
1652081830000|2022-05-09 07:37:10|127411.9|127311.9|127411.9|127311.9|127411.9|127311.9|127411.9|127311.9|1
1652081850000|2022-05-09 07:37:30|127411.4|127311.4|127410.9|127310.9|127411.4|127311.4|127410.9|127310.9|2
1652081860000|2022-05-09 07:37:40|127411.4|127311.4|127410.6|127310.6|127411.4|127311.4|127410.6|127310.6|3
1652081870000|2022-05-09 07:37:50|127411.1|127311.1|127411.1|127311.1|127411.1|127311.1|127411.1|127311.1|1
1652081880000|2022-05-09 07:38:00|127411.6|127311.6|127411.1|127311.1|127411.6|127311.6|127411.1|127311.1|2
1652081890000|2022-05-09 07:38:10|127409.5|127309.5|127408|127308|127409.5|127309.5|127407.4|127307.4|11
1652081900000|2022-05-09 07:38:20|127408.5|127308.5|127409.1|127309.1|127409.1|127309.1|127407.1|127307.1|17
1652081910000|2022-05-09 07:38:30|127408.1|127308.1|127408.1|127308.1|127408.1|127308.1|127405.5|127305.5|11
1652081920000|2022-05-09 07:38:40|127407.5|127307.5|127406.5|127306.5|127408.5|127308.5|127404.6|127304.6|16
1652081930000|2022-05-09 07:38:50|127407.5|127307.5|127409.1|127309.1|127410.7|127310.7|127407.1|127307.1|20
1652081940000|2022-05-09 07:39:00|127409.5|127309.5|127408.5|127308.5|127411.1|127311.1|127408.5|127308.5|15
1652081950000|2022-05-09 07:39:10|127408.1|127308.1|127382.1|127282.1|127410.1|127310.1|127378.1|127278.1|22
1652081960000|2022-05-09 07:39:20|127383.1|127283.1|127382.4|127282.4|127383.1|127283.1|127382.2|127282.2|5
1652081970000|2022-05-09 07:39:30|127381.9|127281.9|127382.1|127282.1|127382.5|127282.5|127381.9|127281.9|3
1652081980000|2022-05-09 07:39:40|127381.1|127281.1|127385.5|127285.5|127385.5|127285.5|127380.5|127280.5|9
1652081990000|2022-05-09 07:39:50|127385.1|127285.1|127393.1|127293.1|127393.1|127293.1|127384.5|127284.5|7
1652082000000|2022-05-09 07:40:00|127394.1|127294.1|127394.1|127294.1|127396.5|127296.5|127394.1|127294.1|6
1652082010000|2022-05-09 07:40:10|127364.5|127264.5|127390.5|127290.5|127390.5|127290.5|127364.5|127264.5|6
1652082020000|2022-05-09 07:40:20|127369.7|127269.7|127382.5|127282.5|127382.5|127282.5|127369.3|127269.3|8
1652082030000|2022-05-09 07:40:30|127379.4|127279.4|127383.5|127283.5|127385.5|127285.5|127379.4|127279.4|27
1652082040000|2022-05-09 07:40:40|127384.1|127284.1|127376.1|127276.1|127384.1|127284.1|127358.6|127258.6|12
1652082050000|2022-05-09 07:40:50|127376.2|127276.2|127387.1|127287.1|127387.1|127287.1|127373.6|127273.6|9
1652082070000|2022-05-09 07:41:10|127391.5|127291.5|127394.1|127294.1|127394.1|127294.1|127391.5|127291.5|3
1652082090000|2022-05-09 07:41:30|127390.5|127290.5|127390.5|127290.5|127390.5|127290.5|127390.5|127290.5|1
1652082100000|2022-05-09 07:41:40|127391.5|127291.5|127391.5|127291.5|127391.5|127291.5|127390.5|127290.5|3
1652082110000|2022-05-09 07:41:50|127390.5|127290.5|127393.1|127293.1|127393.1|127293.1|127390.5|127290.5|13
1652082120000|2022-05-09 07:42:00|127381.5|127281.5|127384.5|127284.5|127394.7|127294.7|127381.5|127281.5|10
1652082150000|2022-05-09 07:42:30|127385.1|127285.1|127393.1|127293.1|127393.5|127293.5|127385.1|127285.1|3
1652082160000|2022-05-09 07:42:40|127399.1|127299.1|127402.1|127302.1|127404.5|127304.5|127399.1|127299.1|5
1652082170000|2022-05-09 07:42:50|127401.6|127301.6|127401.9|127301.9|127402.5|127302.5|127401.4|127301.4|6
1652082180000|2022-05-09 07:43:00|127407.5|127307.5|127406.4|127306.4|127407.5|127307.5|127405.9|127305.9|6
1652082190000|2022-05-09 07:43:10|127407.4|127307.4|127407.5|127307.5|127410.5|127310.5|127406.4|127306.4|5
1652082200000|2022-05-09 07:43:20|127424.2|127324.2|127489.1|127289.1|127489.1|127324.2|127416.1|127284.1|4
1652082210000|2022-05-09 07:43:30|127494.1|127294.1|127510.1|127310.1|127515.1|127315.1|127494.1|127294.1|10
1652082220000|2022-05-09 07:43:40|127514.2|127314.2|127508.2|127308.2|127514.7|127360.1|127451.3|127305.1|20
1652082230000|2022-05-09 07:43:50|127453.9|127353.9|127455.7|127355.7|127455.7|127355.7|127453.5|127353.5|4
1652082280000|2022-05-09 07:44:40|127460.1|127360.1|127469.1|127369.1|127469.1|127369.1|127460.1|127360.1|2
1652082290000|2022-05-09 07:44:50|127466.1|127366.1|127469.1|127369.1|127516.2|127369.1|127460.3|127316.2|13
1652082300000|2022-05-09 07:45:00|127461.3|127361.3|127462.9|127362.9|127524.1|127369.1|127460.9|127316.7|27
1652082310000|2022-05-09 07:45:10|127524.1|127324.1|127462.9|127362.9|127524.1|127368.2|127462.5|127317.2|25
1652082320000|2022-05-09 07:45:20|127524.1|127324.1|127462.9|127362.9|127524.1|127368.2|127462.5|127318.2|17
1652082330000|2022-05-09 07:45:30|127524.1|127324.1|127462.9|127362.9|127524.1|127368.7|127462.5|127318.2|16
1652082340000|2022-05-09 07:45:40|127462.5|127362.5|127462.5|127362.5|127524.1|127368.2|127460.9|127318.2|25
1652082350000|2022-05-09 07:45:50|127462.9|127362.9|127518.7|127318.7|127524.1|127368.2|127462.5|127318.2|18
1652082360000|2022-05-09 07:46:00|127462.5|127362.5|127462.5|127362.5|127524.1|127368.2|127462.5|127318.2|19
1652082370000|2022-05-09 07:46:10|127524.1|127324.1|127462.9|127362.9|127524.1|127362.9|127462.9|127318.2|25
1652082380000|2022-05-09 07:46:20|127518.2|127318.2|127468.2|127368.2|127524.1|127368.2|127462.9|127318.2|19
1652082390000|2022-05-09 07:46:30|127462.9|127362.9|127462.9|127362.9|127524.1|127362.9|127462.9|127317.2|13
1652082400000|2022-05-09 07:46:40|127518.2|127318.2|127468.2|127368.2|127524.1|127368.2|127462.5|127318.2|25
1652082410000|2022-05-09 07:46:50|127460.9|127360.9|127462.9|127362.9|127524.1|127368.2|127460.9|127318.2|13
1652082420000|2022-05-09 07:47:00|127518.2|127318.2|127527.1|127327.1|127527.1|127369.1|127462.9|127311.1|18
1652082480000|2022-05-09 07:48:00|127528.1|127328.1|127528.1|127328.1|127528.1|127328.1|127528.1|127328.1|1
1652082530000|2022-05-09 07:48:50|127527.1|127327.1|127527.1|127327.1|127527.1|127327.1|127527.1|127327.1|1
1652082570000|2022-05-09 07:49:30|127541.1|127341.1|127541.1|127341.1|127541.1|127341.1|127541.1|127341.1|1
1652082590000|2022-05-09 07:49:50|127529.1|127329.1|127529.1|127329.1|127529.1|127329.1|127529.1|127329.1|1
1652082630000|2022-05-09 07:50:30|127536.1|127336.1|127536.1|127336.1|127536.1|127336.1|127536.1|127336.1|1
1652082640000|2022-05-09 07:50:40|127528.1|127328.1|127528.1|127328.1|127528.1|127328.1|127528.1|127328.1|1
1652082660000|2022-05-09 07:51:00|127538.1|127338.1|127533.1|127333.1|127539.1|127339.1|127533.1|127333.1|4
1652082670000|2022-05-09 07:51:10|127535.1|127335.1|127490.7|127390.7|127540.1|127390.7|127490.7|127333.1|9
1652082680000|2022-05-09 07:51:20|127492.2|127392.2|127489.7|127389.7|127494.2|127394.2|127487.5|127387.5|13
1652082690000|2022-05-09 07:51:30|127487.5|127387.5|127487.5|127387.5|127491.1|127391.1|127483.1|127383.1|9
1652082700000|2022-05-09 07:51:40|127492.1|127392.1|127543.1|127343.1|127543.1|127393.1|127489.5|127343.1|5
1652082730000|2022-05-09 07:52:10|127536.1|127336.1|127536.1|127336.1|127536.1|127336.1|127536.1|127336.1|1
1652082740000|2022-05-09 07:52:20|127538.1|127338.1|127548.1|127348.1|127548.1|127348.1|127538.1|127338.1|2
1652082750000|2022-05-09 07:52:30|127528.1|127328.1|127535.1|127335.1|127535.1|127335.1|127528.1|127328.1|2
1652082810000|2022-05-09 07:53:30|127526.1|127326.1|127526.1|127326.1|127526.1|127326.1|127526.1|127326.1|1
1652082850000|2022-05-09 07:54:10|127533.1|127333.1|127533.1|127333.1|127533.1|127333.1|127533.1|127333.1|1
1652082860000|2022-05-09 07:54:20|127524.1|127324.1|127531.1|127331.1|127531.1|127331.1|127524.1|127324.1|2
1652082890000|2022-05-09 07:54:50|127524.1|127324.1|127521.1|127321.1|127530.1|127330.1|127521.1|127321.1|3
1652082900000|2022-05-09 07:55:00|127521.4|127321.4|127521.1|127321.1|127521.4|127321.4|127521.1|127321.1|6
1652082910000|2022-05-09 07:55:10|127521.4|127321.4|127529.1|127329.1|127529.1|127329.1|127521.1|127321.1|15
1652082920000|2022-05-09 07:55:20|127521.9|127321.9|127497.5|127397.5|127529.1|127402.1|127483.3|127321.1|16
1652082930000|2022-05-09 07:55:30|127497.7|127397.7|127501.3|127401.3|127503.3|127403.3|127497.7|127397.7|11
1652082940000|2022-05-09 07:55:40|127500.6|127400.6|127504.7|127404.7|127509.1|127409.1|127500.6|127400.6|10
1652082950000|2022-05-09 07:55:50|127501.9|127401.9|127491.1|127391.1|127504.7|127404.7|127488.1|127388.1|16
1652082960000|2022-05-09 07:56:00|127491.5|127391.5|127495.3|127395.3|127498.3|127398.3|127490.1|127390.1|17
1652082970000|2022-05-09 07:56:10|127498.3|127398.3|127492.6|127392.6|127498.3|127398.3|127492.6|127392.6|15
1652082980000|2022-05-09 07:56:20|127493.1|127393.1|127498.5|127398.5|127546.1|127400.5|127489.1|127346.1|18
1652082990000|2022-05-09 07:56:30|127497.5|127397.5|127532.1|127432.1|127575.1|127432.1|127497.5|127375.1|7
1652083000000|2022-05-09 07:56:40|127504.1|127404.1|127535.5|127435.5|127535.5|127435.5|127504.1|127404.1|12
1652083010000|2022-05-09 07:56:50|127535.4|127435.4|127531.5|127431.5|127535.5|127435.5|127531.5|127431.5|4
1652083020000|2022-05-09 07:57:00|127527.1|127427.1|127525.5|127425.5|127527.5|127427.5|127525.5|127425.5|10
1652083030000|2022-05-09 07:57:10|127526.1|127426.1|127531.5|127431.5|127531.5|127431.5|127526.1|127426.1|3
1652083040000|2022-05-09 07:57:20|127536.5|127436.5|127539.5|127439.5|127539.5|127439.5|127536.5|127436.5|10
1652083050000|2022-05-09 07:57:30|127539.1|127439.1|127538.1|127438.1|127539.5|127439.5|127537.5|127437.5|11
1652083060000|2022-05-09 07:57:40|127537.5|127437.5|127535.5|127435.5|127539.5|127439.5|127523.5|127423.5|16
1652083070000|2022-05-09 07:57:50|127537.1|127437.1|127526.2|127426.2|127537.1|127437.1|127524.1|127424.1|16
1652083080000|2022-05-09 07:58:00|127522.6|127422.6|127509.9|127409.9|127522.6|127422.6|127508.1|127408.1|5
1652083090000|2022-05-09 07:58:10|127506.5|127406.5|127506.5|127406.5|127506.5|127406.5|127506.5|127406.5|1
1652083100000|2022-05-09 07:58:20|127506.2|127406.2|127505.5|127405.5|127506.2|127406.2|127505.5|127405.5|2
1652083110000|2022-05-09 07:58:30|127505|127405|127505.1|127405.1|127508.8|127408.8|127504|127404|4
1652083130000|2022-05-09 07:58:50|127509.5|127409.5|127510.5|127410.5|127513.1|127413.1|127509.5|127409.5|11
1652083140000|2022-05-09 07:59:00|127511.1|127411.1|127520.7|127420.7|127520.7|127420.7|127510.1|127410.1|12
1652083150000|2022-05-09 07:59:10|127522.6|127422.6|127542.6|127442.6|127543.4|127443.4|127522.6|127422.6|23
1652083160000|2022-05-09 07:59:20|127540.7|127440.7|127515.1|127415.1|127546.9|127446.9|127514.1|127414.1|18
1652083170000|2022-05-09 07:59:30|127514.5|127414.5|127519.1|127419.1|127519.5|127419.5|127514.5|127414.5|9
1652083180000|2022-05-09 07:59:40|127513.1|127413.1|127522.1|127422.1|127522.1|127422.1|127509.1|127409.1|9
1652083190000|2022-05-09 07:59:50|127523.1|127423.1|127525.2|127425.2|127525.2|127425.2|127522.6|127422.6|3
1652083200000|2022-05-09 08:00:00|127513.5|127413.5|127518.2|127418.2|127518.2|127418.2|127504.9|127404.9|8
1652083210000|2022-05-09 08:00:10|127518.7|127418.7|127519.7|127419.7|127519.7|127419.7|127516.3|127416.3|8
1652083220000|2022-05-09 08:00:20|127519.5|127419.5|127522.2|127422.2|127522.2|127422.2|127517.5|127417.5|8
1652083230000|2022-05-09 08:00:30|127519.5|127419.5|127523.2|127423.2|127523.2|127423.2|127517.1|127417.1|14
1652083240000|2022-05-09 08:00:40|127517.1|127417.1|127519.3|127419.3|127524.3|127424.3|127515.9|127415.9|17
1652083250000|2022-05-09 08:00:50|127521.3|127421.3|127523.2|127423.2|127523.2|127423.2|127519.6|127419.6|15
1652083260000|2022-05-09 08:01:00|127519.6|127419.6|127519.6|127419.6|127523.2|127423.2|127517.6|127417.6|14
1652083270000|2022-05-09 08:01:10|127521.2|127421.2|127523.2|127423.2|127523.2|127423.2|127519.6|127419.6|7
1652083280000|2022-05-09 08:01:20|127519.6|127419.6|127511.2|127411.2|127519.6|127419.6|127509.6|127409.6|9
1652083290000|2022-05-09 08:01:30|127509.6|127409.6|127512.6|127412.6|127514.7|127414.7|127509.6|127409.6|10
1652083300000|2022-05-09 08:01:40|127511.6|127411.6|127511.2|127411.2|127513.2|127413.2|127509.6|127409.6|7
1652083310000|2022-05-09 08:01:50|127509.6|127409.6|127517.7|127417.7|127517.7|127417.7|127509.6|127409.6|13
1652083330000|2022-05-09 08:02:10|127513.9|127413.9|127513.9|127413.9|127513.9|127413.9|127513.9|127413.9|1
1652083340000|2022-05-09 08:02:20|127517.7|127417.7|127517.7|127417.7|127517.7|127417.7|127517.7|127417.7|1
1652083370000|2022-05-09 08:02:50|127513.9|127413.9|127515.5|127415.5|127524.1|127424.1|127513.9|127413.9|4
1652083390000|2022-05-09 08:03:10|127516.3|127416.3|127512.2|127412.2|127517.7|127417.7|127502.1|127402.1|19
1652083400000|2022-05-09 08:03:20|127513.2|127413.2|127512.2|127412.2|127513.2|127413.2|127505.6|127405.6|14
1652083410000|2022-05-09 08:03:30|127511.6|127411.6|127513.2|127413.2|127513.2|127413.2|127511.6|127411.6|6
1652083420000|2022-05-09 08:03:40|127512.6|127412.6|127513.2|127413.2|127514.7|127414.7|127510.6|127410.6|13
1652083430000|2022-05-09 08:03:50|127511.6|127411.6|127510.6|127410.6|127514.7|127414.7|127507.6|127407.6|17
1652083440000|2022-05-09 08:04:00|127511.2|127411.2|127505.6|127405.6|127513.2|127413.2|127505.6|127405.6|13
1652083450000|2022-05-09 08:04:10|127508.2|127408.2|127509.6|127409.6|127513.2|127413.2|127506.6|127406.6|16
1652083460000|2022-05-09 08:04:20|127511.2|127411.2|127511.6|127411.6|127513.2|127413.2|127510.6|127410.6|12
1652083470000|2022-05-09 08:04:30|127510.6|127410.6|127505.1|127405.1|127511.2|127411.2|127504.5|127404.5|13
1652083480000|2022-05-09 08:04:40|127504.1|127404.1|127497.5|127397.5|127505.1|127405.1|127496.5|127396.5|19
1652083490000|2022-05-09 08:04:50|127498.1|127398.1|127500.5|127400.5|127503.5|127403.5|127498.1|127398.1|16
1652083500000|2022-05-09 08:05:00|127502.1|127402.1|127503.5|127403.5|127508.2|127408.2|127501.1|127401.1|17
1652083510000|2022-05-09 08:05:10|127504.1|127404.1|127502.5|127402.5|127508.2|127408.2|127502.5|127402.5|17
1652083520000|2022-05-09 08:05:20|127503.1|127403.1|127508.2|127408.2|127508.2|127408.2|127503.1|127403.1|17
1652083530000|2022-05-09 08:05:30|127505.5|127405.5|127513.2|127413.2|127513.2|127413.2|127505.1|127405.1|11
1652083540000|2022-05-09 08:05:40|127512.6|127412.6|127513.2|127413.2|127516.3|127416.3|127509.2|127409.2|13
1652083550000|2022-05-09 08:05:50|127507.6|127407.6|127493.5|127393.5|127509.2|127409.2|127492.1|127392.1|22
1652083560000|2022-05-09 08:06:00|127495.1|127395.1|127502.5|127402.5|127506.1|127406.1|127495.1|127395.1|15
1652083570000|2022-05-09 08:06:10|127503.1|127403.1|127500.5|127400.5|127506.1|127406.1|127489.1|127389.1|15
1652083580000|2022-05-09 08:06:20|127501.1|127401.1|127522.5|127422.5|127522.5|127422.5|127501.1|127401.1|7
1652083590000|2022-05-09 08:06:30|127523.1|127423.1|127514.1|127414.1|127545.4|127445.4|127506.1|127406.1|14
1652083600000|2022-05-09 08:06:40|127513.5|127413.5|127510.1|127410.1|127513.5|127413.5|127510.1|127410.1|3
1652083610000|2022-05-09 08:06:50|127518.1|127418.1|127520.5|127420.5|127520.5|127420.5|127518.1|127418.1|3
1652083620000|2022-05-09 08:07:00|127514.1|127414.1|127486.5|127386.5|127514.1|127414.1|127485.5|127385.5|9
1652083630000|2022-05-09 08:07:10|127487.1|127387.1|127494.7|127394.7|127494.7|127394.7|127486.1|127386.1|12
1652083640000|2022-05-09 08:07:20|127493.5|127393.5|127492.5|127392.5|127494.7|127394.7|127492.5|127392.5|3
1652083650000|2022-05-09 08:07:30|127494.7|127394.7|127498.2|127398.2|127498.2|127398.2|127478.5|127378.5|7
1652083660000|2022-05-09 08:07:40|127498.7|127398.7|127491.7|127391.7|127499.1|127399.1|127490.6|127390.6|5
1652083670000|2022-05-09 08:07:50|127490.6|127390.6|127494.5|127394.5|127494.7|127394.7|127490.3|127390.3|17
1652083680000|2022-05-09 08:08:00|127494.7|127394.7|127504.1|127404.1|127504.1|127404.1|127494.7|127394.7|4
1652083700000|2022-05-09 08:08:20|127503.1|127403.1|127499.1|127399.1|127504.1|127404.1|127491.1|127391.1|10
1652083710000|2022-05-09 08:08:30|127490.1|127390.1|127492.7|127392.7|127499.1|127399.1|127490.1|127390.1|15
1652083720000|2022-05-09 08:08:40|127490.5|127390.5|127491.5|127391.5|127497.1|127397.1|127490.5|127390.5|10
1652083730000|2022-05-09 08:08:50|127492.7|127392.7|127490.9|127390.9|127497.1|127397.1|127487.6|127387.6|16
1652083740000|2022-05-09 08:09:00|127492.7|127392.7|127499.1|127399.1|127499.1|127399.1|127491.1|127391.1|13
1652083750000|2022-05-09 08:09:10|127491.1|127391.1|127495.5|127395.5|127499.3|127399.3|127490.1|127390.1|17
1652083760000|2022-05-09 08:09:20|127495.7|127395.7|127512.1|127412.1|127512.1|127412.1|127495.5|127395.5|7
1652083770000|2022-05-09 08:09:30|127515.7|127415.7|127515.7|127415.7|127515.7|127415.7|127515.7|127415.7|1
1652083780000|2022-05-09 08:09:40|127512.1|127412.1|127504.1|127404.1|127512.1|127412.1|127498.3|127398.3|8
1652083790000|2022-05-09 08:09:50|127496.9|127396.9|127493.5|127393.5|127496.9|127396.9|127493.5|127393.5|5
1652083800000|2022-05-09 08:10:00|127497.1|127397.1|127512.5|127412.5|127512.5|127412.5|127488.3|127388.3|18
1652083820000|2022-05-09 08:10:20|127512.1|127412.1|127512.5|127412.5|127512.5|127412.5|127512.1|127412.1|2
1652083830000|2022-05-09 08:10:30|127494.1|127394.1|127492.5|127392.5|127494.1|127394.1|127490.5|127390.5|10
1652083840000|2022-05-09 08:10:40|127493.5|127393.5|127493.5|127393.5|127493.5|127393.5|127493.5|127393.5|1
1652083860000|2022-05-09 08:11:00|127513.5|127413.5|127507.1|127407.1|127513.5|127413.5|127507.1|127407.1|3
1652083880000|2022-05-09 08:11:20|127509.1|127409.1|127511.5|127411.5|127518.5|127418.5|127509.1|127409.1|7
1652083890000|2022-05-09 08:11:30|127518.5|127418.5|127519.1|127419.1|127520.5|127420.5|127518.5|127418.5|4
1652083900000|2022-05-09 08:11:40|127520.5|127420.5|127520.5|127420.5|127520.5|127420.5|127519.1|127419.1|3
1652083910000|2022-05-09 08:11:50|127520.1|127420.1|127520.5|127420.5|127520.5|127420.5|127519.1|127419.1|3
1652083920000|2022-05-09 08:12:00|127519.1|127419.1|127511.5|127411.5|127520.5|127420.5|127511.1|127411.1|9
1652083930000|2022-05-09 08:12:10|127513.5|127413.5|127516.5|127416.5|127516.5|127416.5|127513.5|127413.5|7
1652083950000|2022-05-09 08:12:30|127515.5|127415.5|127515.5|127415.5|127515.5|127415.5|127515.5|127415.5|1
1652083960000|2022-05-09 08:12:40|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|1
1652083970000|2022-05-09 08:12:50|127515.5|127415.5|127516.5|127416.5|127516.5|127416.5|127514.5|127414.5|10
1652083990000|2022-05-09 08:13:10|127518.9|127418.9|127518.9|127418.9|127518.9|127418.9|127518.9|127418.9|1
1652084000000|2022-05-09 08:13:20|127516.5|127416.5|127513.5|127413.5|127516.5|127416.5|127513.5|127413.5|9
1652084010000|2022-05-09 08:13:30|127514.1|127414.1|127513.5|127413.5|127514.1|127414.1|127513.5|127413.5|2
1652084030000|2022-05-09 08:13:50|127513.4|127413.4|127513.4|127413.4|127513.4|127413.4|127513.4|127413.4|1
1652084040000|2022-05-09 08:14:00|127513.5|127413.5|127513.5|127413.5|127513.5|127413.5|127513.5|127413.5|1
1652084060000|2022-05-09 08:14:20|127514.1|127414.1|127514.1|127414.1|127514.1|127414.1|127513.5|127413.5|3
1652084070000|2022-05-09 08:14:30|127513.5|127413.5|127506.1|127406.1|127514.1|127414.1|127506|127406|10
1652084080000|2022-05-09 08:14:40|127506.5|127406.5|127508.1|127408.1|127508.1|127408.1|127506.1|127406.1|6
1652084110000|2022-05-09 08:15:10|127507.5|127407.5|127518.1|127418.1|127518.1|127418.1|127507.5|127407.5|4
1652084140000|2022-05-09 08:15:40|127518.4|127418.4|127536|127436|127536|127436|127518.4|127418.4|2
1652084150000|2022-05-09 08:15:50|127538|127438|127539|127439|127539|127439|127538|127438|4
1652084170000|2022-05-09 08:16:10|127539.5|127439.5|127539.5|127439.5|127539.5|127439.5|127539.5|127439.5|1
1652084180000|2022-05-09 08:16:20|127540|127440|127538.8|127438.8|127540|127440|127538.8|127438.8|3
1652084190000|2022-05-09 08:16:30|127540|127440|127536|127436|127540|127440|127536|127436|9
1652084200000|2022-05-09 08:16:40|127538.5|127438.5|127536|127436|127539.1|127439.1|127536|127436|11
1652084210000|2022-05-09 08:16:50|127538.5|127438.5|127540.5|127440.5|127540.5|127440.5|127535.5|127435.5|9
1652084220000|2022-05-09 08:17:00|127539.1|127439.1|127535.2|127435.2|127539.1|127439.1|127534.5|127434.5|8
1652084230000|2022-05-09 08:17:10|127534.4|127434.4|127529.1|127429.1|127536.7|127436.7|127528.5|127428.5|19
1652084240000|2022-05-09 08:17:20|127535.1|127435.1|127536.1|127436.1|127536.7|127436.7|127535.1|127435.1|7
1652084250000|2022-05-09 08:17:30|127536.4|127436.4|127537.7|127437.7|127539.1|127439.1|127536.1|127436.1|14
1652084260000|2022-05-09 08:17:40|127537.1|127437.1|127539.1|127439.1|127539.1|127439.1|127537.1|127437.1|12
1652084270000|2022-05-09 08:17:50|127538.5|127438.5|127537.4|127437.4|127539.1|127439.1|127535.1|127435.1|8
1652084280000|2022-05-09 08:18:00|127535.5|127435.5|127533.5|127433.5|127536.7|127436.7|127531.4|127431.4|13
1652084290000|2022-05-09 08:18:10|127541.1|127441.1|127536.1|127436.1|127541.1|127441.1|127533.5|127433.5|13
1652084300000|2022-05-09 08:18:20|127530.1|127430.1|127534.5|127434.5|127537.5|127437.5|127530.1|127430.1|13
1652084310000|2022-05-09 08:18:30|127536.5|127436.5|127538.1|127438.1|127543.1|127443.1|127530.5|127430.5|13
1652084320000|2022-05-09 08:18:40|127542.5|127442.5|127549.3|127449.3|127549.7|127449.7|127542.5|127442.5|8
1652084330000|2022-05-09 08:18:50|127549.1|127449.1|127545.1|127445.1|127549.8|127449.8|127545.1|127445.1|8
1652084340000|2022-05-09 08:19:00|127542.5|127442.5|127542.5|127442.5|127545.1|127445.1|127542.5|127442.5|5
1652084350000|2022-05-09 08:19:10|127543.1|127443.1|127542.5|127442.5|127545.1|127445.1|127542.5|127442.5|6
1652084360000|2022-05-09 08:19:20|127581.4|127481.4|127585.2|127485.2|127593.5|127493.5|127581.4|127481.4|8
1652084370000|2022-05-09 08:19:30|127588.2|127488.2|127588.5|127488.5|127590.5|127490.5|127585.2|127485.2|13
1652084380000|2022-05-09 08:19:40|127590.1|127490.1|127592.1|127492.1|127595.5|127495.5|127587.1|127487.1|12
1652084390000|2022-05-09 08:19:50|127590.5|127490.5|127592.5|127492.5|127594.1|127494.1|127589.1|127489.1|15
1652084400000|2022-05-09 08:20:00|127592.1|127492.1|127592.5|127492.5|127592.5|127492.5|127586.5|127486.5|11
1652084410000|2022-05-09 08:20:10|127590.5|127490.5|127591.5|127491.5|127595.5|127495.5|127590.5|127490.5|7
1652084420000|2022-05-09 08:20:20|127591.1|127491.1|127588.1|127488.1|127591.1|127491.1|127588.1|127488.1|5
1652084430000|2022-05-09 08:20:30|127588.5|127488.5|127588.1|127488.1|127592|127492|127588.1|127488.1|14
1652084440000|2022-05-09 08:20:40|127586.1|127486.1|127587.5|127487.5|127589.5|127489.5|127586.1|127486.1|10
1652084450000|2022-05-09 08:20:50|127587.1|127487.1|127587.5|127487.5|127587.5|127487.5|127584.1|127484.1|5
1652084460000|2022-05-09 08:21:00|127585.5|127485.5|127582.5|127482.5|127588.5|127488.5|127581.1|127481.1|7
1652084470000|2022-05-09 08:21:10|127581.5|127481.5|127587.5|127487.5|127588.5|127488.5|127581.5|127481.5|9
1652084480000|2022-05-09 08:21:20|127589.5|127489.5|127595.5|127495.5|127595.5|127495.5|127589.1|127489.1|11
1652084490000|2022-05-09 08:21:30|127595.1|127495.1|127594.1|127494.1|127595.1|127495.1|127593.1|127493.1|5
1652084500000|2022-05-09 08:21:40|127593.1|127493.1|127589.5|127489.5|127594.1|127494.1|127587.1|127487.1|17
1652084510000|2022-05-09 08:21:50|127589.1|127489.1|127594.5|127494.5|127595.1|127495.1|127587.1|127487.1|10
1652084520000|2022-05-09 08:22:00|127594.1|127494.1|127612.5|127512.5|127618.1|127518.1|127593.1|127493.1|14
1652084530000|2022-05-09 08:22:10|127608.5|127508.5|127610.1|127510.1|127611.1|127511.1|127605.1|127505.1|14
1652084540000|2022-05-09 08:22:20|127613.1|127513.1|127615.5|127515.5|127616.1|127516.1|127613.1|127513.1|5
1652084550000|2022-05-09 08:22:30|127615.1|127515.1|127588.7|127488.7|127616.1|127516.1|127588.7|127488.7|18
1652084560000|2022-05-09 08:22:40|127590.7|127490.7|127586.6|127486.6|127593.7|127493.7|127586.6|127486.6|16
1652084570000|2022-05-09 08:22:50|127589.2|127489.2|127585.1|127485.1|127590.2|127490.2|127581.1|127481.1|11
1652084580000|2022-05-09 08:23:00|127584.5|127484.5|127587.5|127487.5|127587.5|127487.5|127584.5|127484.5|6
1652084590000|2022-05-09 08:23:10|127586.5|127486.5|127640.5|127540.5|127643.1|127543.1|127586.5|127486.5|17
1652084600000|2022-05-09 08:23:20|127640.1|127540.1|127643.5|127543.5|127644.1|127544.1|127639.1|127539.1|15
1652084610000|2022-05-09 08:23:30|127642.1|127542.1|127642.5|127542.5|127644.1|127544.1|127642.1|127542.1|4
1652084620000|2022-05-09 08:23:40|127643.1|127543.1|127624.5|127524.5|127643.1|127543.1|127617.5|127517.5|14
1652084630000|2022-05-09 08:23:50|127625.1|127525.1|127625.1|127525.1|127626.1|127526.1|127621.5|127521.5|6
1652084640000|2022-05-09 08:24:00|127626.1|127526.1|127622.1|127522.1|127626.1|127526.1|127618.5|127518.5|15
1652084650000|2022-05-09 08:24:10|127617.1|127517.1|127637.1|127537.1|127637.3|127537.3|127611.6|127511.6|21
1652084660000|2022-05-09 08:24:20|127631.3|127531.3|127627.5|127527.5|127638.1|127538.1|127627.5|127527.5|14
1652084670000|2022-05-09 08:24:30|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127623.1|127523.1|10
1652084680000|2022-05-09 08:24:40|127627.1|127527.1|127622.5|127522.5|127630.5|127530.5|127622.1|127522.1|18
1652084690000|2022-05-09 08:24:50|127624.1|127524.1|127627.5|127527.5|127629.5|127529.5|127622.1|127522.1|8
1652084700000|2022-05-09 08:25:00|127629.1|127529.1|127627.5|127527.5|127630.1|127530.1|127627.5|127527.5|10
1652084710000|2022-05-09 08:25:10|127616.5|127516.5|127622.6|127522.6|127628.5|127528.5|127616.5|127516.5|17
1652084720000|2022-05-09 08:25:20|127623.2|127523.2|127611.1|127511.1|127625.5|127525.5|127609.1|127509.1|15
1652084730000|2022-05-09 08:25:30|127610.1|127510.1|127595.1|127495.1|127611.1|127511.1|127595.1|127495.1|18
1652084740000|2022-05-09 08:25:40|127596.1|127496.1|127595.1|127495.1|127596.4|127496.4|127595.1|127495.1|5
1652084750000|2022-05-09 08:25:50|127599.1|127499.1|127612.5|127512.5|127612.5|127512.5|127599.1|127499.1|15
1652084760000|2022-05-09 08:26:00|127612.1|127512.1|127607.5|127507.5|127614.5|127514.5|127607.5|127507.5|15
1652084770000|2022-05-09 08:26:10|127605.5|127505.5|127617.5|127517.5|127619.5|127519.5|127605.5|127505.5|18
1652084780000|2022-05-09 08:26:20|127618.1|127518.1|127617.1|127517.1|127619.1|127519.1|127609.1|127509.1|15
1652084790000|2022-05-09 08:26:30|127617.5|127517.5|127619.1|127519.1|127620.1|127520.1|127616.1|127516.1|14
1652084800000|2022-05-09 08:26:40|127619.5|127519.5|127621.5|127521.5|127628.5|127528.5|127615.1|127515.1|15
1652084810000|2022-05-09 08:26:50|127623.1|127523.1|127628.1|127528.1|127629.1|127529.1|127621.5|127521.5|21
1652084820000|2022-05-09 08:27:00|127625.1|127525.1|127625.5|127525.5|127628.5|127528.5|127623.5|127523.5|19
1652084830000|2022-05-09 08:27:10|127626.1|127526.1|127624.6|127524.6|127626.1|127526.1|127619.5|127519.5|11
1652084840000|2022-05-09 08:27:20|127626.1|127526.1|127625.1|127525.1|127626.1|127526.1|127618.5|127518.5|13
1652084850000|2022-05-09 08:27:30|127626.1|127526.1|127626.1|127526.1|127626.1|127526.1|127624.6|127524.6|7
1652084860000|2022-05-09 08:27:40|127630.5|127530.5|127635.1|127535.1|127635.1|127535.1|127630.5|127530.5|5
1652084870000|2022-05-09 08:27:50|127636.5|127536.5|127632.5|127532.5|127639.1|127539.1|127632.5|127532.5|15
1652084880000|2022-05-09 08:28:00|127634.1|127534.1|127634.1|127534.1|127638.1|127538.1|127633.1|127533.1|14
1652084890000|2022-05-09 08:28:10|127632.5|127532.5|127631.1|127531.1|127633.5|127533.5|127631.1|127531.1|6
1652084920000|2022-05-09 08:28:40|127624.7|127524.7|127629.4|127529.4|127632.9|127532.9|127624.7|127524.7|4
1652084930000|2022-05-09 08:28:50|127632.9|127532.9|127632.9|127532.9|127632.9|127532.9|127624.8|127524.8|5
1652084950000|2022-05-09 08:29:10|127633.4|127533.4|127635.2|127535.2|127635.7|127535.7|127633.4|127533.4|8
1652084960000|2022-05-09 08:29:20|127634.9|127534.9|127633.9|127533.9|127634.9|127534.9|127633.9|127533.9|2
1652084980000|2022-05-09 08:29:40|127635.7|127535.7|127634.6|127534.6|127637.4|127537.4|127633.9|127533.9|13
1652084990000|2022-05-09 08:29:50|127633.9|127533.9|127633.4|127533.4|127641.1|127541.1|127633.4|127533.4|7
1652085000000|2022-05-09 08:30:00|127636.1|127536.1|127636.3|127536.3|127636.5|127536.5|127636.1|127536.1|7
1652085010000|2022-05-09 08:30:10|127636.5|127536.5|127635.1|127535.1|127636.5|127536.5|127634.3|127534.3|9
1652085020000|2022-05-09 08:30:20|127634.5|127534.5|127634.1|127534.1|127636.5|127536.5|127634.1|127534.1|10
1652085030000|2022-05-09 08:30:30|127636.5|127536.5|127635.3|127535.3|127636.5|127536.5|127634.3|127534.3|4
1652085040000|2022-05-09 08:30:40|127635.6|127535.6|127635.3|127535.3|127635.6|127535.6|127635.3|127535.3|2
1652085050000|2022-05-09 08:30:50|127634.5|127534.5|127634.5|127534.5|127635.6|127535.6|127634.5|127534.5|5
1652085060000|2022-05-09 08:31:00|127635.1|127535.1|127634.5|127534.5|127635.1|127535.1|127634.5|127534.5|2
1652085070000|2022-05-09 08:31:10|127635.6|127535.6|127631.3|127531.3|127636.1|127536.1|127631.3|127531.3|8
1652085080000|2022-05-09 08:31:20|127635.8|127535.8|127633.8|127533.8|127636.1|127536.1|127633.5|127533.5|9
1652085090000|2022-05-09 08:31:30|127635|127535|127636.1|127536.1|127636.1|127536.1|127635|127535|11
1652085100000|2022-05-09 08:31:40|127635|127535|127634.9|127534.9|127636.1|127536.1|127634.9|127534.9|11
1652085110000|2022-05-09 08:31:50|127635|127535|127636.1|127536.1|127636.1|127536.1|127635|127535|4
1652085140000|2022-05-09 08:32:20|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|1
1652085150000|2022-05-09 08:32:30|127636.8|127536.8|127636.8|127536.8|127636.8|127536.8|127636.8|127536.8|1
1652085170000|2022-05-09 08:32:50|127637.3|127537.3|127686.1|127586.1|127686.5|127586.5|127637.3|127537.3|6
1652085180000|2022-05-09 08:33:00|127686.3|127586.3|127686.1|127586.1|127686.3|127586.3|127686.1|127586.1|2
1652085190000|2022-05-09 08:33:10|127686.3|127586.3|127692.8|127592.8|127692.8|127592.8|127686.3|127586.3|4
1652085200000|2022-05-09 08:33:20|127693.1|127593.1|127687.8|127587.8|127693.1|127593.1|127687.3|127587.3|4
1652085210000|2022-05-09 08:33:30|127688|127588|127722.5|127622.5|127728.1|127628.1|127688|127588|16
1652085220000|2022-05-09 08:33:40|127723.1|127623.1|127723.1|127623.1|127723.1|127623.1|127722.5|127622.5|3
1652085240000|2022-05-09 08:34:00|127722.5|127622.5|127748.8|127648.8|127748.8|127648.8|127722.5|127622.5|6
1652085250000|2022-05-09 08:34:10|127749.3|127649.3|127749.9|127649.9|127751.8|127651.8|127749.3|127649.3|3
1652085260000|2022-05-09 08:34:20|127749.8|127649.8|127750.8|127650.8|127750.8|127650.8|127749.8|127649.8|3
1652085270000|2022-05-09 08:34:30|127751.3|127651.3|127750.8|127650.8|127751.3|127651.3|127750.3|127650.3|3
1652085280000|2022-05-09 08:34:40|127737.8|127637.8|127716.5|127616.5|127737.8|127637.8|127716.5|127616.5|8
1652085300000|2022-05-09 08:35:00|127715.5|127615.5|127715.5|127615.5|127715.5|127615.5|127715.5|127615.5|1
1652085320000|2022-05-09 08:35:20|127715|127615|127715.5|127615.5|127715.5|127615.5|127715|127615|2
1652085350000|2022-05-09 08:35:50|127715|127615|127715|127615|127715.5|127615.5|127715|127615|3
1652085360000|2022-05-09 08:36:00|127715.5|127615.5|127715.3|127615.3|127715.5|127615.5|127715|127615|5
1652085370000|2022-05-09 08:36:10|127715|127615|127714.8|127614.8|127715.3|127615.3|127714.5|127614.5|11
1652085380000|2022-05-09 08:36:20|127715.3|127615.3|127715.5|127615.5|127715.5|127615.5|127714.5|127614.5|11
1652085390000|2022-05-09 08:36:30|127715|127615|127714.5|127614.5|127715.5|127615.5|127714.5|127614.5|5
1652085400000|2022-05-09 08:36:40|127714.8|127614.8|127716.5|127616.5|127716.5|127616.5|127714.1|127614.1|8
1652085410000|2022-05-09 08:36:50|127717.1|127617.1|127716.5|127616.5|127717.1|127617.1|127716.5|127616.5|2
1652085430000|2022-05-09 08:37:10|127717.1|127617.1|127720.5|127620.5|127720.5|127620.5|127716.5|127616.5|7
1652085440000|2022-05-09 08:37:20|127720.3|127620.3|127720.5|127620.5|127731.5|127631.5|127719.3|127619.3|9
1652085450000|2022-05-09 08:37:30|127720|127620|127719.1|127619.1|127721|127621|127718.8|127618.8|22
1652085460000|2022-05-09 08:37:40|127718.5|127618.5|127717.1|127617.1|127719.1|127619.1|127717.1|127617.1|6
1652085470000|2022-05-09 08:37:50|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652085490000|2022-05-09 08:38:10|127726.1|127626.1|127729.5|127629.5|127729.5|127629.5|127726.1|127626.1|3
1652085510000|2022-05-09 08:38:30|127729.4|127629.4|127729.5|127629.5|127729.5|127629.5|127729.4|127629.4|2
1652085520000|2022-05-09 08:38:40|127737.3|127637.3|127736.1|127636.1|127737.3|127637.3|127736.1|127636.1|2
1652085540000|2022-05-09 08:39:00|127736|127636|127736.1|127636.1|127736.1|127636.1|127736|127636|2
1652085560000|2022-05-09 08:39:20|127736|127636|127743.1|127643.1|127744|127644|127736|127636|4
1652085570000|2022-05-09 08:39:30|127742.9|127642.9|127769.5|127669.5|127769.5|127669.5|127742.9|127642.9|8
1652085580000|2022-05-09 08:39:40|127768.5|127668.5|127769.5|127669.5|127769.5|127669.5|127768.5|127668.5|2
1652085590000|2022-05-09 08:39:50|127770.1|127670.1|127769.5|127669.5|127770.1|127670.1|127769.5|127669.5|4
1652085600000|2022-05-09 08:40:00|127770.1|127670.1|127770.1|127670.1|127770.5|127670.5|127770.1|127670.1|3
1652085610000|2022-05-09 08:40:10|127770.5|127670.5|127769.5|127669.5|127770.5|127670.5|127769.5|127669.5|8
1652085620000|2022-05-09 08:40:20|127770.1|127670.1|127770.5|127670.5|127774.1|127674.1|127769.5|127669.5|10
1652085630000|2022-05-09 08:40:30|127770.3|127670.3|127769.5|127669.5|127770.3|127670.3|127769.5|127669.5|3
1652085640000|2022-05-09 08:40:40|127770.1|127670.1|127772.3|127672.3|127772.3|127672.3|127769.5|127669.5|3
1652085650000|2022-05-09 08:40:50|127773.5|127673.5|127768.3|127668.3|127773.5|127673.5|127768.3|127668.3|3
1652085660000|2022-05-09 08:41:00|127778.8|127678.8|127780.8|127680.8|127780.8|127680.8|127778.8|127678.8|7
1652085670000|2022-05-09 08:41:10|127781.8|127681.8|127797.5|127697.5|127797.5|127697.5|127781.8|127681.8|12
1652085680000|2022-05-09 08:41:20|127796.8|127696.8|127812.4|127712.4|127812.9|127712.9|127795|127695|18
1652085690000|2022-05-09 08:41:30|127812.6|127712.6|127816.4|127716.4|127816.4|127716.4|127812.6|127712.6|4
1652085700000|2022-05-09 08:41:40|127816.9|127716.9|127812.8|127712.8|127816.9|127716.9|127810|127710|4
1652085710000|2022-05-09 08:41:50|127813.5|127713.5|127804.5|127704.5|127813.5|127713.5|127804.5|127704.5|13
1652085720000|2022-05-09 08:42:00|127799.5|127699.5|127794.5|127694.5|127799.5|127699.5|127794.5|127694.5|2
1652085730000|2022-05-09 08:42:10|127794.1|127694.1|127794.5|127694.5|127794.5|127694.5|127794.1|127694.1|4
1652085740000|2022-05-09 08:42:20|127794.1|127694.1|127796.1|127696.1|127796.1|127696.1|127794.1|127694.1|3
1652085750000|2022-05-09 08:42:30|127774|127674|127786.1|127686.1|127789.5|127689.5|127774|127674|6
1652085760000|2022-05-09 08:42:40|127786|127686|127786.1|127686.1|127786.1|127686.1|127786|127686|2
1652085770000|2022-05-09 08:42:50|127800.4|127700.4|127806.5|127706.5|127822.5|127722.5|127800.4|127700.4|7
1652085780000|2022-05-09 08:43:00|127806|127706|127804.3|127704.3|127806|127706|127800.1|127700.1|7
1652085790000|2022-05-09 08:43:10|127806.1|127706.1|127819.5|127719.5|127819.5|127719.5|127806.1|127706.1|6
1652085850000|2022-05-09 08:44:10|127827.8|127727.8|127834.7|127734.7|127836.1|127736.1|127827.8|127727.8|8
1652085870000|2022-05-09 08:44:30|127829.5|127729.5|127835.8|127735.8|127835.8|127735.8|127829.4|127729.4|7
1652085880000|2022-05-09 08:44:40|127836|127736|127834.8|127734.8|127836|127736|127831|127731|16
1652085890000|2022-05-09 08:44:50|127834.3|127734.3|127852.5|127752.5|127868.1|127768.1|127834.3|127734.3|11
1652085900000|2022-05-09 08:45:00|127855|127755|127853.5|127753.5|127858.5|127758.5|127852.5|127752.5|11
1652085910000|2022-05-09 08:45:10|127852.5|127752.5|127852.5|127752.5|127853.5|127753.5|127851|127751|6
1652085920000|2022-05-09 08:45:20|127853|127753|127852.5|127752.5|127853.5|127753.5|127851.8|127751.8|5
1652085930000|2022-05-09 08:45:30|127851.5|127751.5|127849.5|127749.5|127852.5|127752.5|127849.5|127749.5|7
1652085940000|2022-05-09 08:45:40|127848.6|127748.6|127834.5|127734.5|127850.1|127750.1|127834.5|127734.5|7
1652085950000|2022-05-09 08:45:50|127855.1|127755.1|127868.5|127768.5|127868.5|127768.5|127855.1|127755.1|3
1652085960000|2022-05-09 08:46:00|127868.1|127768.1|127861.1|127761.1|127869.5|127769.5|127860.1|127760.1|10
1652085970000|2022-05-09 08:46:10|127860.5|127760.5|127843.5|127743.5|127863.1|127763.1|127841.1|127741.1|8
1652085980000|2022-05-09 08:46:20|127842.8|127742.8|127850.5|127750.5|127855.1|127755.1|127842.1|127742.1|13
1652085990000|2022-05-09 08:46:30|127850.1|127750.1|127846.3|127746.3|127850.1|127750.1|127845.5|127745.5|11
1652086000000|2022-05-09 08:46:40|127843.5|127743.5|127843.5|127743.5|127843.5|127743.5|127843.5|127743.5|1
1652086010000|2022-05-09 08:46:50|127845.5|127745.5|127853.5|127753.5|127855.5|127755.5|127845.5|127745.5|19
1652086020000|2022-05-09 08:47:00|127854.1|127754.1|127865|127765|127865|127765|127846|127746|13
1652086030000|2022-05-09 08:47:10|127864|127764|127857.3|127757.3|127865.5|127765.5|127857.3|127757.3|5
1652086050000|2022-05-09 08:47:30|127859.3|127759.3|127866.1|127766.1|127866.1|127766.1|127859.3|127759.3|8
1652086060000|2022-05-09 08:47:40|127865.5|127765.5|127865.5|127765.5|127866.1|127766.1|127864.5|127764.5|5
1652086070000|2022-05-09 08:47:50|127866.1|127766.1|127861|127761|127866.1|127766.1|127861|127761|15
1652086080000|2022-05-09 08:48:00|127861.3|127761.3|127861.3|127761.3|127861.5|127761.5|127861|127761|11
1652086090000|2022-05-09 08:48:10|127861|127761|127866.1|127766.1|127872.3|127772.3|127861|127761|10
1652086100000|2022-05-09 08:48:20|127866|127766|127866.1|127766.1|127866.1|127766.1|127866|127766|2
1652086130000|2022-05-09 08:48:50|127866|127766|127866.1|127766.1|127866.1|127766.1|127866|127766|2
1652086160000|2022-05-09 08:49:20|127866|127766|127866.1|127766.1|127866.1|127766.1|127866|127766|2
1652086180000|2022-05-09 08:49:40|127866.8|127766.8|127869.5|127769.5|127869.5|127769.5|127866.8|127766.8|2
1652086210000|2022-05-09 08:50:10|127869.4|127769.4|127869.5|127769.5|127869.5|127769.5|127869.4|127769.4|2
1652086220000|2022-05-09 08:50:20|127869.4|127769.4|127869.5|127769.5|127869.5|127769.5|127869.4|127769.4|2
1652086230000|2022-05-09 08:50:30|127869.1|127769.1|127868.3|127768.3|127869.5|127769.5|127868|127768|10
1652086240000|2022-05-09 08:50:40|127869.1|127769.1|127872.2|127772.2|127872.2|127772.2|127868.3|127768.3|6
1652086250000|2022-05-09 08:50:50|127869.5|127769.5|127869.5|127769.5|127869.5|127769.5|127869.5|127769.5|1
1652086260000|2022-05-09 08:51:00|127869.3|127769.3|127869.3|127769.3|127869.5|127769.5|127868.8|127768.8|12
1652086270000|2022-05-09 08:51:10|127869.5|127769.5|127869|127769|127869.5|127769.5|127869|127769|7
1652086280000|2022-05-09 08:51:20|127868.8|127768.8|127889.8|127789.8|127889.8|127789.8|127868.8|127768.8|7
1652086290000|2022-05-09 08:51:30|127890.3|127790.3|127880|127780|127890.3|127790.3|127880|127780|6
1652086300000|2022-05-09 08:51:40|127879.8|127779.8|127875.5|127775.5|127879.8|127779.8|127875.4|127775.4|9
1652086310000|2022-05-09 08:51:50|127875.3|127775.3|127871.5|127771.5|127876|127776|127870.8|127770.8|13
1652086320000|2022-05-09 08:52:00|127871.3|127771.3|127871.5|127771.5|127871.5|127771.5|127870.8|127770.8|6
1652086330000|2022-05-09 08:52:10|127870.5|127770.5|127868|127768|127870.5|127770.5|127868|127768|4
1652086340000|2022-05-09 08:52:20|127864.9|127764.9|127859.3|127759.3|127864.9|127764.9|127859.3|127759.3|2
1652086350000|2022-05-09 08:52:30|127861.1|127761.1|127862.2|127762.2|127862.2|127762.2|127861.1|127761.1|2
1652086360000|2022-05-09 08:52:40|127864.1|127764.1|127876.5|127776.5|127876.5|127776.5|127864.1|127764.1|4
1652086370000|2022-05-09 08:52:50|127877.5|127777.5|127879.5|127779.5|127880.3|127780.3|127877.5|127777.5|5
1652086380000|2022-05-09 08:53:00|127880|127780|127880|127780|127881|127781|127880|127780|3
1652086400000|2022-05-09 08:53:20|127880.5|127780.5|127880.5|127780.5|127880.5|127780.5|127880.5|127780.5|1
1652086410000|2022-05-09 08:53:30|127879.5|127779.5|127880.5|127780.5|127884|127784|127879.5|127779.5|4
1652086420000|2022-05-09 08:53:40|127881|127781|127880.5|127780.5|127881|127781|127879|127779|4
1652086430000|2022-05-09 08:53:50|127880|127780|127874|127774|127880|127780|127874|127774|4
1652086450000|2022-05-09 08:54:10|127873.5|127773.5|127874|127774|127874|127774|127870|127770|4
1652086470000|2022-05-09 08:54:30|127874.5|127774.5|127874.5|127774.5|127874.5|127774.5|127874.5|127774.5|1
1652086480000|2022-05-09 08:54:40|127875.5|127775.5|127875.5|127775.5|127875.5|127775.5|127875.5|127775.5|1
1652086490000|2022-05-09 08:54:50|127876|127776|127873.5|127773.5|127877|127777|127873.5|127773.5|5
1652086500000|2022-05-09 08:55:00|127874|127774|127874|127774|127874|127774|127874|127774|1
1652086510000|2022-05-09 08:55:10|127873|127773|127867.5|127767.5|127873|127773|127867.5|127767.5|4
1652086520000|2022-05-09 08:55:20|127867|127767|127868.5|127768.5|127868.5|127768.5|127867|127767|2
1652086530000|2022-05-09 08:55:30|127869|127769|127868.5|127768.5|127869|127769|127868.5|127768.5|2
1652086540000|2022-05-09 08:55:40|127869|127769|127868.5|127768.5|127869|127769|127868.5|127768.5|2
1652086550000|2022-05-09 08:55:50|127869|127769|127869.5|127769.5|127869.5|127769.5|127869|127769|2
1652086560000|2022-05-09 08:56:00|127869|127769|127869|127769|127869|127769|127868.5|127768.5|3
1652086570000|2022-05-09 08:56:10|127868.5|127768.5|127869|127769|127869|127769|127868.5|127768.5|2
1652086580000|2022-05-09 08:56:20|127869.5|127769.5|127869.5|127769.5|127869.5|127769.5|127869.5|127769.5|1
1652086590000|2022-05-09 08:56:30|127871|127771|127865|127765|127871|127771|127864.5|127764.5|6
1652086610000|2022-05-09 08:56:50|127865.5|127765.5|127865|127765|127865.5|127765.5|127865|127765|2
1652086620000|2022-05-09 08:57:00|127865.5|127765.5|127874.5|127774.5|127885.3|127785.3|127865|127765|23
1652086630000|2022-05-09 08:57:10|127874|127774|127879.5|127779.5|127879.5|127779.5|127874|127774|10
1652086640000|2022-05-09 08:57:20|127881|127781|127883|127783|127883|127783|127881|127781|4
1652086650000|2022-05-09 08:57:30|127881.9|127781.9|127880|127780|127881.9|127781.9|127880|127780|3
1652086670000|2022-05-09 08:57:50|127880.5|127780.5|127880|127780|127880.5|127780.5|127880|127780|2
1652086680000|2022-05-09 08:58:00|127882.5|127782.5|127882.5|127782.5|127882.5|127782.5|127882.5|127782.5|1
1652086690000|2022-05-09 08:58:10|127880|127780|127880|127780|127880|127780|127880|127780|1
1652086710000|2022-05-09 08:58:30|127879.5|127779.5|127879.5|127779.5|127879.5|127779.5|127879.5|127779.5|1
1652086730000|2022-05-09 08:58:50|127882|127782|127883|127783|127883|127783|127882|127782|2
1652086740000|2022-05-09 08:59:00|127881.5|127781.5|127881.5|127781.5|127881.5|127781.5|127881.5|127781.5|1
1652086750000|2022-05-09 08:59:10|127881|127781|127882|127782|127882|127782|127881|127781|2
1652086770000|2022-05-09 08:59:30|127882.5|127782.5|127882.5|127782.5|127882.5|127782.5|127882.5|127782.5|1
1652086800000|2022-05-09 09:00:00|127883.5|127783.5|127883.5|127783.5|127883.5|127783.5|127883.5|127783.5|1
1652086870000|2022-05-09 09:01:10|127883|127783|127883.5|127783.5|127883.5|127783.5|127883|127783|2
1652086890000|2022-05-09 09:01:30|127886.5|127786.5|127887.3|127787.3|127887.3|127787.3|127886.5|127786.5|2
1652086900000|2022-05-09 09:01:40|127884.3|127784.3|127883.5|127783.5|127884.3|127784.3|127883.5|127783.5|2
1652086940000|2022-05-09 09:02:20|127882.5|127782.5|127877.6|127777.6|127882.5|127782.5|127877.6|127777.6|3
1652086950000|2022-05-09 09:02:30|127863.3|127763.3|127873|127773|127873|127773|127861.3|127761.3|9
1652086960000|2022-05-09 09:02:40|127872.5|127772.5|127872.9|127772.9|127873.5|127773.5|127871.5|127771.5|6
1652086970000|2022-05-09 09:02:50|127868.3|127768.3|127868.3|127768.3|127868.3|127768.3|127868.3|127768.3|1
1652086980000|2022-05-09 09:03:00|127868.8|127768.8|127868.8|127768.8|127868.8|127768.8|127868.8|127768.8|1
1652087000000|2022-05-09 09:03:20|127864.3|127764.3|127837.9|127737.9|127864.3|127764.3|127837.9|127737.9|22
1652087010000|2022-05-09 09:03:30|127838.9|127738.9|127841.4|127741.4|127842.9|127742.9|127838.9|127738.9|5
1652087020000|2022-05-09 09:03:40|127841.5|127741.5|127850|127750|127850|127750|127841.5|127741.5|9
1652087030000|2022-05-09 09:03:50|127849.4|127749.4|127848.4|127748.4|127849.4|127749.4|127848.4|127748.4|2
1652087040000|2022-05-09 09:04:00|127848.5|127748.5|127848.9|127748.9|127849|127749|127825.6|127725.6|6
1652087060000|2022-05-09 09:04:20|127825.8|127725.8|127824.6|127724.6|127825.8|127725.8|127824.6|127724.6|4
1652087070000|2022-05-09 09:04:30|127823.8|127723.8|127818.1|127718.1|127823.8|127723.8|127818.1|127718.1|4
1652087090000|2022-05-09 09:04:50|127845.1|127745.1|127845.1|127745.1|127845.1|127745.1|127845.1|127745.1|1
1652087100000|2022-05-09 09:05:00|127845.3|127745.3|127839.3|127739.3|127845.8|127745.8|127821.5|127721.5|9
1652087110000|2022-05-09 09:05:10|127840.3|127740.3|127840.8|127740.8|127842.3|127742.3|127839.3|127739.3|13
1652087120000|2022-05-09 09:05:20|127841.3|127741.3|127841.3|127741.3|127841.3|127741.3|127841.3|127741.3|1
1652087130000|2022-05-09 09:05:30|127841.8|127741.8|127841.8|127741.8|127841.8|127741.8|127841.8|127741.8|1
1652087140000|2022-05-09 09:05:40|127841.5|127741.5|127817.5|127717.5|127842|127742|127817.5|127717.5|6
1652087150000|2022-05-09 09:05:50|127817.8|127717.8|127814.4|127714.4|127817.8|127717.8|127814.4|127714.4|4
1652087160000|2022-05-09 09:06:00|127814.8|127714.8|127814.8|127714.8|127814.8|127714.8|127814.8|127714.8|1
1652087170000|2022-05-09 09:06:10|127814.4|127714.4|127814.5|127714.5|127817|127717|127814.4|127714.4|12
1652087180000|2022-05-09 09:06:20|127815.5|127715.5|127814|127714|127815.5|127715.5|127814|127714|24
1652087190000|2022-05-09 09:06:30|127814.5|127714.5|127813.3|127713.3|127814.5|127714.5|127812.9|127712.9|27
1652087200000|2022-05-09 09:06:40|127812.8|127712.8|127812|127712|127813.9|127713.9|127811.7|127711.7|31
1652087210000|2022-05-09 09:06:50|127812.5|127712.5|127815.3|127715.3|127836.1|127736.1|127811.5|127711.5|17
1652087220000|2022-05-09 09:07:00|127815.8|127715.8|127815.8|127715.8|127815.8|127715.8|127815.8|127715.8|1
1652087230000|2022-05-09 09:07:10|127814.8|127714.8|127814.8|127714.8|127814.8|127714.8|127814.8|127714.8|1
1652087240000|2022-05-09 09:07:20|127812|127712|127811.5|127711.5|127812.5|127712.5|127811|127711|20
1652087250000|2022-05-09 09:07:30|127811|127711|127813|127713|127813.5|127713.5|127811|127711|18
1652087260000|2022-05-09 09:07:40|127813.5|127713.5|127812.5|127712.5|127813.5|127713.5|127812|127712|22
1652087270000|2022-05-09 09:07:50|127813|127713|127802.3|127702.3|127813|127713|127802.3|127702.3|19
1652087280000|2022-05-09 09:08:00|127802.8|127702.8|127799.9|127699.9|127803.3|127703.3|127799.9|127699.9|7
1652087290000|2022-05-09 09:08:10|127800|127700|127800.1|127700.1|127802.6|127702.6|127800|127700|8
1652087300000|2022-05-09 09:08:20|127802.3|127702.3|127813|127713|127813|127713|127802.3|127702.3|8
1652087310000|2022-05-09 09:08:30|127812.5|127712.5|127819|127719|127819|127719|127812|127712|18
1652087320000|2022-05-09 09:08:40|127812.5|127712.5|127836.1|127736.1|127836.1|127736.1|127811.5|127711.5|22
1652087330000|2022-05-09 09:08:50|127836.8|127736.8|127836.8|127736.8|127836.8|127736.8|127836.8|127736.8|1
1652087340000|2022-05-09 09:09:00|127837.3|127737.3|127837.8|127737.8|127837.8|127737.8|127837.3|127737.3|2
1652087350000|2022-05-09 09:09:10|127838.3|127738.3|127838.3|127738.3|127838.3|127738.3|127838.3|127738.3|1
1652087360000|2022-05-09 09:09:20|127838.8|127738.8|127838.8|127738.8|127838.8|127738.8|127838.8|127738.8|1
1652087370000|2022-05-09 09:09:30|127839.3|127739.3|127838.5|127738.5|127839.3|127739.3|127838.5|127738.5|3
1652087380000|2022-05-09 09:09:40|127838|127738|127838|127738|127838.5|127738.5|127838|127738|5
1652087390000|2022-05-09 09:09:50|127837.5|127737.5|127838|127738|127838|127738|127837.5|127737.5|2
1652087400000|2022-05-09 09:10:00|127837.5|127737.5|127822.5|127722.5|127838|127738|127821.5|127721.5|8
1652087410000|2022-05-09 09:10:10|127823|127723|127825.5|127725.5|127825.5|127725.5|127823|127723|5
1652087420000|2022-05-09 09:10:20|127823.3|127723.3|127823|127723|127823.3|127723.3|127823|127723|2
1652087430000|2022-05-09 09:10:30|127822.8|127722.8|127821.5|127721.5|127822.8|127722.8|127821.5|127721.5|4
1652087440000|2022-05-09 09:10:40|127821|127721|127821|127721|127821|127721|127821|127721|1
1652087450000|2022-05-09 09:10:50|127820.9|127720.9|127820.5|127720.5|127821|127721|127820.5|127720.5|3
1652087470000|2022-05-09 09:11:10|127819|127719|127817|127717|127819|127719|127816.9|127716.9|4
1652087480000|2022-05-09 09:11:20|127816.5|127716.5|127816.5|127716.5|127816.5|127716.5|127816.5|127716.5|1
1652087490000|2022-05-09 09:11:30|127816.4|127716.4|127816.5|127716.5|127816.5|127716.5|127816.4|127716.4|2
1652087520000|2022-05-09 09:12:00|127816|127716|127836.8|127736.8|127836.8|127736.8|127816|127716|4
1652087530000|2022-05-09 09:12:10|127837.3|127737.3|127824.5|127724.5|127837.3|127737.3|127820.8|127720.8|8
1652087560000|2022-05-09 09:12:40|127824|127724|127824|127724|127824|127724|127824|127724|1
1652087590000|2022-05-09 09:13:10|127823.9|127723.9|127825.5|127725.5|127825.5|127725.5|127823.9|127723.9|3
1652087600000|2022-05-09 09:13:20|127825|127725|127825|127725|127825|127725|127825|127725|1
1652087610000|2022-05-09 09:13:30|127823|127723|127812.3|127712.3|127823|127723|127812.3|127712.3|7
1652087620000|2022-05-09 09:13:40|127812|127712|127818|127718|127818|127718|127812|127712|4
1652087640000|2022-05-09 09:14:00|127817.9|127717.9|127817.7|127717.7|127817.9|127717.9|127817.7|127717.7|3
1652087650000|2022-05-09 09:14:10|127817.6|127717.6|127816.5|127716.5|127817.6|127717.6|127816.5|127716.5|12
1652087670000|2022-05-09 09:14:30|127816|127716|127816|127716|127816|127716|127816|127716|1
1652087700000|2022-05-09 09:15:00|127815.5|127715.5|127815.5|127715.5|127815.5|127715.5|127815.5|127715.5|1
1652087740000|2022-05-09 09:15:40|127815.4|127715.4|127815.5|127715.5|127815.5|127715.5|127815.4|127715.4|4
1652087750000|2022-05-09 09:15:50|127815|127715|127815|127715|127815|127715|127815|127715|1
1652087760000|2022-05-09 09:16:00|127814.5|127714.5|127817.5|127717.5|127817.5|127717.5|127814.5|127714.5|6
1652087770000|2022-05-09 09:16:10|127817.4|127717.4|127817.5|127717.5|127817.5|127717.5|127817.4|127717.4|2
1652087780000|2022-05-09 09:16:20|127818|127718|127828|127728|127828|127728|127818|127718|4
1652087790000|2022-05-09 09:16:30|127827.9|127727.9|127828.5|127728.5|127828.5|127728.5|127827.9|127727.9|3
1652087800000|2022-05-09 09:16:40|127833|127733|127833|127733|127833|127733|127833|127733|1
1652087810000|2022-05-09 09:16:50|127828.5|127728.5|127829|127729|127829|127729|127828.5|127728.5|2
1652087830000|2022-05-09 09:17:10|127828.9|127728.9|127829.5|127729.5|127829.5|127729.5|127828.9|127728.9|3
1652087860000|2022-05-09 09:17:40|127830|127730|127830|127730|127830|127730|127830|127730|1
1652087870000|2022-05-09 09:17:50|127829|127729|127828|127728|127829|127729|127828|127728|2
1652087930000|2022-05-09 09:18:50|127827.5|127727.5|127828.5|127728.5|127828.5|127728.5|127827.5|127727.5|2
1652087940000|2022-05-09 09:19:00|127830|127730|127803|127703|127830|127730|127803|127703|7
1652087950000|2022-05-09 09:19:10|127802.5|127702.5|127802.5|127702.5|127803|127703|127798.5|127698.5|23
1652087960000|2022-05-09 09:19:20|127801.5|127701.5|127802.5|127702.5|127802.5|127702.5|127801.5|127701.5|10
1652087970000|2022-05-09 09:19:30|127801.5|127701.5|127802|127702|127802.5|127702.5|127801.5|127701.5|10
1652087980000|2022-05-09 09:19:40|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127801.5|127701.5|11
1652087990000|2022-05-09 09:19:50|127802|127702|127802.5|127702.5|127802.5|127702.5|127801.5|127701.5|29
1652088000000|2022-05-09 09:20:00|127802|127702|127807.3|127707.3|127807.3|127707.3|127802|127702|18
1652088010000|2022-05-09 09:20:10|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|28
1652088020000|2022-05-09 09:20:20|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|12
1652088030000|2022-05-09 09:20:30|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|22
1652088040000|2022-05-09 09:20:40|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|16
1652088050000|2022-05-09 09:20:50|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|2
1652088060000|2022-05-09 09:21:00|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127801.8|127701.8|18
1652088070000|2022-05-09 09:21:10|127802|127702|127798|127698|127803|127703|127798|127698|18
1652088080000|2022-05-09 09:21:20|127797.5|127697.5|127793|127693|127797.5|127697.5|127792.5|127692.5|7
1652088090000|2022-05-09 09:21:30|127787.9|127687.9|127785.5|127685.5|127790.4|127690.4|127785.5|127685.5|8
1652088100000|2022-05-09 09:21:40|127790.4|127690.4|127784.5|127684.5|127790.9|127690.9|127784.5|127684.5|12
1652088110000|2022-05-09 09:21:50|127790.4|127690.4|127784|127684|127790.4|127690.4|127784|127684|4
1652088120000|2022-05-09 09:22:00|127784.5|127684.5|127784.5|127684.5|127784.5|127684.5|127784.5|127684.5|1
1652088130000|2022-05-09 09:22:10|127785|127685|127785|127685|127785|127685|127785|127685|1
1652088140000|2022-05-09 09:22:20|127788.9|127688.9|127792.9|127692.9|127793.4|127693.4|127784|127684|8
1652088150000|2022-05-09 09:22:30|127790.4|127690.4|127790.4|127690.4|127790.4|127690.4|127790.4|127690.4|1
1652088170000|2022-05-09 09:22:50|127790.3|127690.3|127790.4|127690.4|127790.4|127690.4|127790.3|127690.3|2
1652088210000|2022-05-09 09:23:30|127790.3|127690.3|127790.4|127690.4|127790.4|127690.4|127790.3|127690.3|2
1652088270000|2022-05-09 09:24:30|127790.5|127690.5|127811.8|127711.8|127811.8|127711.8|127790.5|127690.5|4
1652088280000|2022-05-09 09:24:40|127808|127708|127805.8|127705.8|127808.5|127708.5|127794.9|127694.9|11
1652088290000|2022-05-09 09:24:50|127805.3|127705.3|127794.9|127694.9|127805.3|127705.3|127794.9|127694.9|7
1652088300000|2022-05-09 09:25:00|127776.3|127676.3|127777.8|127677.8|127777.8|127677.8|127776.3|127676.3|3
1652088310000|2022-05-09 09:25:10|127776.8|127676.8|127775|127675|127776.8|127676.8|127775|127675|4
1652088320000|2022-05-09 09:25:20|127774.5|127674.5|127774.5|127674.5|127774.5|127674.5|127774.5|127674.5|1
1652088370000|2022-05-09 09:26:10|127774.1|127674.1|127774.8|127674.8|127774.8|127674.8|127774.1|127674.1|3
1652088380000|2022-05-09 09:26:20|127775|127675|127775|127675|127775|127675|127775|127675|1
1652088400000|2022-05-09 09:26:40|127774.5|127674.5|127774.5|127674.5|127774.5|127674.5|127774.5|127674.5|1
1652088410000|2022-05-09 09:26:50|127782|127682|127774.5|127674.5|127782|127682|127774.5|127674.5|2
1652088420000|2022-05-09 09:27:00|127775.5|127675.5|127796.5|127696.5|127796.5|127696.5|127775.5|127675.5|2
1652088430000|2022-05-09 09:27:10|127796.1|127696.1|127796.1|127696.1|127796.1|127696.1|127796.1|127696.1|1
1652088450000|2022-05-09 09:27:30|127795.5|127695.5|127796.5|127696.5|127796.5|127696.5|127795.5|127695.5|2
1652088470000|2022-05-09 09:27:50|127796.1|127696.1|127796.1|127696.1|127796.1|127696.1|127796.1|127696.1|1
1652088480000|2022-05-09 09:28:00|127795.5|127695.5|127796.5|127696.5|127796.5|127696.5|127795.5|127695.5|2
1652088490000|2022-05-09 09:28:10|127796|127696|127795.7|127695.7|127796|127696|127795.7|127695.7|2
1652088500000|2022-05-09 09:28:20|127795.2|127695.2|127795.2|127695.2|127795.2|127695.2|127795.2|127695.2|1
1652088510000|2022-05-09 09:28:30|127844.7|127644.7|127844.5|127644.5|127844.7|127644.7|127844.5|127644.5|2
1652088520000|2022-05-09 09:28:40|127844.2|127644.2|127844.2|127644.2|127844.2|127644.2|127844.2|127644.2|1
1652088530000|2022-05-09 09:28:50|127843.7|127643.7|127843.5|127643.5|127843.7|127643.7|127843.5|127643.5|2
1652088550000|2022-05-09 09:29:10|127843|127643|127843|127643|127843|127643|127843|127643|1
1652088560000|2022-05-09 09:29:20|127843.5|127643.5|127846|127646|127846|127646|127843.5|127643.5|2
1652088570000|2022-05-09 09:29:30|127845.5|127645.5|127845.5|127645.5|127845.5|127645.5|127845.5|127645.5|1
1652088610000|2022-05-09 09:30:10|127847.5|127647.5|127847.5|127647.5|127847.5|127647.5|127847.5|127647.5|1
1652088640000|2022-05-09 09:30:40|127847.7|127647.7|127849|127649|127849|127649|127847.7|127647.7|2
1652088650000|2022-05-09 09:30:50|127848.5|127648.5|127848.5|127648.5|127848.5|127648.5|127848.5|127648.5|1
1652088670000|2022-05-09 09:31:10|127849.5|127649.5|127849|127649|127849.5|127649.5|127849|127649|2
1652088720000|2022-05-09 09:32:00|127849.5|127649.5|127849.5|127649.5|127849.5|127649.5|127849.5|127649.5|1
1652088800000|2022-05-09 09:33:20|127852.5|127652.5|127852.5|127652.5|127852.5|127652.5|127852.5|127652.5|1
1652088870000|2022-05-09 09:34:30|127855|127655|127855|127655|127855|127655|127855|127655|1
1652088880000|2022-05-09 09:34:40|127861|127661|127861|127661|127861|127661|127861|127661|1
1652088930000|2022-05-09 09:35:30|127861.5|127661.5|127861.5|127661.5|127861.5|127661.5|127861.5|127661.5|1
1652089080000|2022-05-09 09:38:00|127857.1|127657.1|127857.1|127657.1|127857.1|127657.1|127857.1|127657.1|1
1652089100000|2022-05-09 09:38:20|127857.5|127657.5|127857.5|127657.5|127857.5|127657.5|127857.5|127657.5|1
1652089250000|2022-05-09 09:40:50|127862|127662|127862|127662|127862|127662|127862|127662|1
1652089260000|2022-05-09 09:41:00|127863|127663|127863|127663|127863|127663|127863|127663|1
1652089460000|2022-05-09 09:44:20|127862.6|127662.6|127862.6|127662.6|127862.6|127662.6|127862.6|127662.6|1
1652089470000|2022-05-09 09:44:30|127862.1|127662.1|127862.1|127662.1|127862.1|127662.1|127862.1|127662.1|1
1652089480000|2022-05-09 09:44:40|127861.6|127661.6|127861.6|127661.6|127861.6|127661.6|127861.6|127661.6|1
1652089490000|2022-05-09 09:44:50|127861.3|127661.3|127861.3|127661.3|127861.3|127661.3|127861.3|127661.3|1
1652089500000|2022-05-09 09:45:00|127860.8|127660.8|127860.6|127660.6|127860.8|127660.8|127860.6|127660.6|2
1652089510000|2022-05-09 09:45:10|127861.5|127661.5|127861.5|127661.5|127861.5|127661.5|127861.5|127661.5|1
1652089540000|2022-05-09 09:45:40|127863|127663|127863|127663|127863|127663|127863|127663|1
1652089590000|2022-05-09 09:46:30|127863.5|127663.5|127863.5|127663.5|127863.5|127663.5|127863.5|127663.5|1
1652089650000|2022-05-09 09:47:30|127862|127662|127862|127662|127862|127662|127862|127662|1
1652089670000|2022-05-09 09:47:50|127849.1|127649.1|127865.5|127665.5|127865.5|127665.5|127849.1|127649.1|3
1652089700000|2022-05-09 09:48:20|127868.1|127668.1|127829.1|127729.1|127872.1|127729.1|127824.1|127668.1|4
1652089710000|2022-05-09 09:48:30|127831.1|127731.1|127839.6|127739.6|127839.6|127739.6|127831.1|127731.1|4
1652089720000|2022-05-09 09:48:40|127832.1|127732.1|127832.1|127732.1|127832.1|127732.1|127832.1|127732.1|1
1652089820000|2022-05-09 09:50:20|127831.5|127731.5|127831.5|127731.5|127831.5|127731.5|127831.5|127731.5|1
1652089870000|2022-05-09 09:51:10|127830.5|127730.5|127830.5|127730.5|127830.5|127730.5|127830.5|127730.5|1
1652089920000|2022-05-09 09:52:00|127827.1|127727.1|127827.1|127727.1|127827.1|127727.1|127827.1|127727.1|1
1652089980000|2022-05-09 09:53:00|127825.5|127725.5|127825.5|127725.5|127825.5|127725.5|127825.5|127725.5|1
1652090070000|2022-05-09 09:54:30|127825.4|127725.4|127825.5|127725.5|127825.5|127725.5|127825.4|127725.4|2
1652090100000|2022-05-09 09:55:00|127829.5|127729.5|127829.5|127729.5|127829.5|127729.5|127829.5|127729.5|1
1652090110000|2022-05-09 09:55:10|127829|127729|127829|127729|127829|127729|127829|127729|1
1652090120000|2022-05-09 09:55:20|127825|127725|127825|127725|127825|127725|127825|127725|1
1652090130000|2022-05-09 09:55:30|127823.5|127723.5|127819|127719|127823.5|127723.5|127819|127719|5
1652090140000|2022-05-09 09:55:40|127821.3|127721.3|127821.3|127721.3|127821.3|127721.3|127821.3|127721.3|1
1652090160000|2022-05-09 09:56:00|127820.3|127720.3|127815.5|127715.5|127820.3|127720.3|127815.5|127715.5|2
1652090180000|2022-05-09 09:56:20|127820.3|127720.3|127820.3|127720.3|127820.3|127720.3|127820.3|127720.3|1
1652090210000|2022-05-09 09:56:50|127819.1|127719.1|127814|127714|127819.1|127719.1|127814|127714|2
1652090230000|2022-05-09 09:57:10|127818.3|127718.3|127818.8|127718.8|127818.8|127718.8|127817.5|127717.5|4
1652090240000|2022-05-09 09:57:20|127817.5|127717.5|127804.1|127704.1|127818.8|127718.8|127804.1|127704.1|5
1652090250000|2022-05-09 09:57:30|127802|127702|127801.8|127701.8|127802|127702|127801|127701|6
1652090260000|2022-05-09 09:57:40|127852.3|127652.3|127852.5|127652.5|127852.5|127652.5|127852.3|127652.3|2
1652090280000|2022-05-09 09:58:00|127863.1|127663.1|127863.1|127663.1|127863.1|127663.1|127863.1|127663.1|1
1652090830000|2022-05-09 10:07:10|127805.5|127705.5|127791.5|127691.5|127805.5|127705.5|127791.5|127691.5|3
1652090840000|2022-05-09 10:07:20|127783.1|127683.1|127771.5|127671.5|127783.1|127683.1|127771.5|127671.5|4
1652090850000|2022-05-09 10:07:30|127770.5|127670.5|127770.5|127670.5|127770.5|127670.5|127770.5|127670.5|1
1652090860000|2022-05-09 10:07:40|127765.3|127665.3|127765.3|127665.3|127765.3|127665.3|127765.3|127665.3|1
1652090870000|2022-05-09 10:07:50|127754.5|127654.5|127754.1|127654.1|127760.1|127660.1|127754.1|127654.1|7
1652090880000|2022-05-09 10:08:00|127746.1|127646.1|127746|127646|127746.1|127646.1|127746|127646|2
1652090890000|2022-05-09 10:08:10|127745.5|127645.5|127769.3|127569.3|127792|127645.5|127745|127569.3|7
1652090900000|2022-05-09 10:08:20|127769.1|127569.1|127722.1|127622.1|127769.1|127625.1|127722.1|127569.1|3
1652090920000|2022-05-09 10:08:40|127719.1|127619.1|127728.5|127628.5|127729.6|127629.6|127702|127602|9
1652090930000|2022-05-09 10:08:50|127777.3|127577.3|127715.5|127615.5|127777.3|127615.5|127715.5|127577.3|2
1652091000000|2022-05-09 10:10:00|127712.8|127612.8|127707.7|127607.7|127712.8|127612.8|127707.7|127607.7|2
1652091010000|2022-05-09 10:10:10|127707.8|127607.8|127715.5|127615.5|127715.5|127615.5|127707.7|127607.7|4
1652091040000|2022-05-09 10:10:40|127714.1|127614.1|127714.1|127614.1|127714.1|127614.1|127714.1|127614.1|1
1652091130000|2022-05-09 10:12:10|127720.1|127620.1|127720.1|127620.1|127720.1|127620.1|127720.1|127620.1|1
1652091140000|2022-05-09 10:12:20|127714.1|127614.1|127700.1|127600.1|127714.1|127614.1|127700.1|127600.1|2
1652091170000|2022-05-09 10:12:50|127671.5|127571.5|127680|127580|127680|127580|127667.5|127567.5|5
1652091180000|2022-05-09 10:13:00|127674.3|127574.3|127701.3|127601.3|127701.3|127601.3|127674.3|127574.3|4
1652091190000|2022-05-09 10:13:10|127701.8|127601.8|127702.3|127602.3|127702.3|127602.3|127701.8|127601.8|2
1652091200000|2022-05-09 10:13:20|127702.8|127602.8|127702.8|127602.8|127702.8|127602.8|127702.8|127602.8|1
1652091210000|2022-05-09 10:13:30|127703.3|127603.3|127703.8|127603.8|127703.8|127603.8|127703.3|127603.3|2
1652091220000|2022-05-09 10:13:40|127704.3|127604.3|127704.3|127604.3|127704.3|127604.3|127704.3|127604.3|1
1652091240000|2022-05-09 10:14:00|127701.3|127601.3|127706.8|127606.8|127706.8|127606.8|127687.1|127587.1|12
1652091250000|2022-05-09 10:14:10|127705.3|127605.3|127705.3|127605.3|127705.3|127605.3|127705.3|127605.3|1
1652091260000|2022-05-09 10:14:20|127705.2|127605.2|127726.1|127626.1|127726.1|127626.1|127705.2|127605.2|5
1652091290000|2022-05-09 10:14:50|127726.8|127626.8|127726.3|127626.3|127726.8|127626.8|127726.3|127626.3|2
1652091300000|2022-05-09 10:15:00|127726.1|127626.1|127726.1|127626.1|127726.1|127626.1|127726.1|127626.1|1
1652091360000|2022-05-09 10:16:00|127736.3|127636.3|127735.8|127635.8|127736.3|127636.3|127735.8|127635.8|3
1652091370000|2022-05-09 10:16:10|127736|127636|127741.5|127641.5|127741.5|127641.5|127736|127636|6
1652091490000|2022-05-09 10:18:10|127742.5|127642.5|127754.5|127654.5|127754.5|127654.5|127742.5|127642.5|3
1652091540000|2022-05-09 10:19:00|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|1
1652091660000|2022-05-09 10:21:00|127757.5|127657.5|127757.5|127657.5|127757.5|127657.5|127757.5|127657.5|1
1652091670000|2022-05-09 10:21:10|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|1
1652091710000|2022-05-09 10:21:50|127757.5|127657.5|127774|127674|127775.5|127675.5|127757.5|127657.5|8
1652091720000|2022-05-09 10:22:00|127823.5|127623.5|127823.7|127623.7|127823.7|127623.7|127823.5|127623.5|2
1652091730000|2022-05-09 10:22:10|127823.5|127623.5|127824.5|127624.5|127824.5|127624.5|127823.5|127623.5|2
1652091740000|2022-05-09 10:22:20|127825|127625|127825|127625|127825|127625|127825|127625|1
1652091750000|2022-05-09 10:22:30|127826|127626|127826|127626|127826|127626|127826|127626|1
1652091760000|2022-05-09 10:22:40|127825.5|127625.5|127825.5|127625.5|127825.5|127625.5|127825.5|127625.5|1
1652092020000|2022-05-09 10:27:00|127826.5|127626.5|127825.5|127625.5|127826.5|127626.5|127825.5|127625.5|3
1652092040000|2022-05-09 10:27:20|127825|127625|127825|127625|127825|127625|127825|127625|1
1652092180000|2022-05-09 10:29:40|127823.5|127623.5|127844.1|127644.1|127844.1|127644.1|127816.1|127616.1|4
1652092190000|2022-05-09 10:29:50|127823.5|127623.5|127816.1|127616.1|127823.5|127623.5|127816.1|127616.1|2
1652092460000|2022-05-09 10:34:20|127821|127621|127821|127621|127821|127621|127821|127621|1
1652092480000|2022-05-09 10:34:40|127816.1|127616.1|127816.1|127616.1|127816.1|127616.1|127816.1|127616.1|1
1652092780000|2022-05-09 10:39:40|127818.5|127618.5|127818.5|127618.5|127818.5|127618.5|127818.5|127618.5|1
1652092980000|2022-05-09 10:43:00|127818|127618|127816.1|127616.1|127818|127618|127815.5|127615.5|3
1652093210000|2022-05-09 10:46:50|127813.1|127613.1|127812.5|127612.5|127813.1|127613.1|127812.5|127612.5|2
1652093340000|2022-05-09 10:49:00|127766|127666|127772.4|127672.4|127780.1|127680.1|127766|127666|4
1652093350000|2022-05-09 10:49:10|127772.9|127672.9|127772.8|127672.8|127772.9|127672.9|127771.8|127671.8|4
1652093360000|2022-05-09 10:49:20|127773.3|127673.3|127762.9|127662.9|127773.8|127673.8|127762.9|127662.9|4
1652093370000|2022-05-09 10:49:30|127763.9|127663.9|127762.9|127662.9|127764.9|127664.9|127762.9|127662.9|5
1652093390000|2022-05-09 10:49:50|127762.4|127662.4|127762.4|127662.4|127762.4|127662.4|127762.4|127662.4|1
1652093430000|2022-05-09 10:50:30|127762.9|127662.9|127762.9|127662.9|127763.9|127663.9|127762.9|127662.9|4
1652093440000|2022-05-09 10:50:40|127761.9|127661.9|127761.9|127661.9|127761.9|127661.9|127761.9|127661.9|1
1652093480000|2022-05-09 10:51:20|127762.9|127662.9|127762.9|127662.9|127762.9|127662.9|127762.9|127662.9|1
1652093490000|2022-05-09 10:51:30|127761.9|127661.9|127761.9|127661.9|127761.9|127661.9|127761.9|127661.9|1
1652093520000|2022-05-09 10:52:00|127764.4|127664.4|127773.8|127673.8|127774.9|127674.9|127764.4|127664.4|3
1652093530000|2022-05-09 10:52:10|127774.3|127674.3|127775.3|127675.3|127775.3|127675.3|127774.3|127674.3|3
1652093540000|2022-05-09 10:52:20|127775.8|127675.8|127776.3|127676.3|127776.3|127676.3|127775.8|127675.8|2
1652093550000|2022-05-09 10:52:30|127776.8|127676.8|127777.3|127677.3|127777.3|127677.3|127776.8|127676.8|2
1652093560000|2022-05-09 10:52:40|127777.8|127677.8|127778.3|127678.3|127778.3|127678.3|127777.8|127677.8|2
1652093570000|2022-05-09 10:52:50|127778.8|127678.8|127778.8|127678.8|127778.8|127678.8|127778.8|127678.8|1
1652093580000|2022-05-09 10:53:00|127779.3|127679.3|127779.3|127679.3|127779.3|127679.3|127779.3|127679.3|1
1652093590000|2022-05-09 10:53:10|127779.8|127679.8|127779.8|127679.8|127779.8|127679.8|127779.8|127679.8|1
1652093600000|2022-05-09 10:53:20|127780.3|127680.3|127780.3|127680.3|127780.3|127680.3|127780.3|127680.3|1
1652093610000|2022-05-09 10:53:30|127780.8|127680.8|127780.8|127680.8|127780.8|127680.8|127780.8|127680.8|1
1652093620000|2022-05-09 10:53:40|127781.8|127681.8|127782|127682|127782|127682|127781.8|127681.8|2
1652093630000|2022-05-09 10:53:50|127782.5|127682.5|127782.5|127682.5|127782.5|127682.5|127782.5|127682.5|1
1652093640000|2022-05-09 10:54:00|127782|127682|127782.5|127682.5|127782.5|127682.5|127782|127682|2
1652093660000|2022-05-09 10:54:20|127783|127683|127783|127683|127783|127683|127783|127683|1
1652093670000|2022-05-09 10:54:30|127783.5|127683.5|127795|127695|127795|127695|127783.5|127683.5|3
1652093690000|2022-05-09 10:54:50|127795.5|127695.5|127796|127696|127796|127696|127795.5|127695.5|2
1652093700000|2022-05-09 10:55:00|127796.5|127696.5|127799.5|127699.5|127799.5|127699.5|127796.5|127696.5|4
1652093710000|2022-05-09 10:55:10|127800|127700|127800|127700|127800|127700|127800|127700|1
1652093720000|2022-05-09 10:55:20|127800.5|127700.5|127800|127700|127800.5|127700.5|127800|127700|2
1652093730000|2022-05-09 10:55:30|127800.5|127700.5|127801|127701|127801|127701|127800.5|127700.5|2
1652093740000|2022-05-09 10:55:40|127801.5|127701.5|127801.5|127701.5|127801.5|127701.5|127801.5|127701.5|1
1652093750000|2022-05-09 10:55:50|127802|127702|127802|127702|127802|127702|127802|127702|1
1652093770000|2022-05-09 10:56:10|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|1
1652093780000|2022-05-09 10:56:20|127803|127703|127803|127703|127803|127703|127803|127703|1
1652093790000|2022-05-09 10:56:30|127798|127698|127798|127698|127798|127698|127798|127698|1
1652093810000|2022-05-09 10:56:50|127791|127691|127791|127691|127791|127691|127791|127691|1
1652093820000|2022-05-09 10:57:00|127791.5|127691.5|127791.5|127691.5|127791.5|127691.5|127791.5|127691.5|1
1652093830000|2022-05-09 10:57:10|127790.6|127690.6|127790.6|127690.6|127790.6|127690.6|127790.6|127690.6|1
1652093860000|2022-05-09 10:57:40|127784.2|127684.2|127781.2|127681.2|127784.2|127684.2|127781.2|127681.2|2
1652093880000|2022-05-09 10:58:00|127782.2|127682.2|127779.1|127679.1|127782.2|127682.2|127776.2|127676.2|4
1652093890000|2022-05-09 10:58:10|127778.5|127678.5|127781.4|127681.4|127781.9|127681.9|127778.5|127678.5|3
1652093900000|2022-05-09 10:58:20|127780.9|127680.9|127780.9|127680.9|127780.9|127680.9|127780.9|127680.9|1
1652093910000|2022-05-09 10:58:30|127780.4|127680.4|127780.4|127680.4|127780.4|127680.4|127780.4|127680.4|1
1652093920000|2022-05-09 10:58:40|127778.6|127678.6|127777.5|127677.5|127780.1|127680.1|127777.5|127677.5|7
1652093930000|2022-05-09 10:58:50|127778.5|127678.5|127778.5|127678.5|127779|127679|127778.5|127678.5|3
1652093940000|2022-05-09 10:59:00|127779|127679|127786|127686|127786|127686|127779|127679|2
1652093950000|2022-05-09 10:59:10|127779|127679|127779.5|127679.5|127779.5|127679.5|127779|127679|2
1652093960000|2022-05-09 10:59:20|127779|127679|127771.5|127671.5|127779|127679|127771.5|127671.5|2
1652093970000|2022-05-09 10:59:30|127772|127672|127772|127672|127772|127672|127772|127672|1
1652093980000|2022-05-09 10:59:40|127771.5|127671.5|127772.5|127672.5|127772.5|127672.5|127771.5|127671.5|2
1652093990000|2022-05-09 10:59:50|127770.4|127670.4|127736|127636|127770.4|127670.4|127728|127628|11
1652094000000|2022-05-09 11:00:00|127735|127635|127746.5|127646.5|127748|127648|127735|127635|10
1652094010000|2022-05-09 11:00:10|127742|127642|127763|127663|127765.5|127665.5|127741|127641|15
1652094020000|2022-05-09 11:00:20|127759.5|127659.5|127763|127663|127763|127663|127742|127642|5
1652094030000|2022-05-09 11:00:30|127762.5|127662.5|127761.5|127661.5|127762.5|127662.5|127761.5|127661.5|3
1652094040000|2022-05-09 11:00:40|127761|127661|127761|127661|127761|127661|127761|127661|1
1652094050000|2022-05-09 11:00:50|127760|127660|127757.5|127657.5|127760|127660|127757|127657|4
1652094060000|2022-05-09 11:01:00|127757.4|127657.4|127756.6|127656.6|127757.4|127657.4|127756.6|127656.6|5
1652094070000|2022-05-09 11:01:10|127756.5|127656.5|127755.5|127655.5|127756.5|127656.5|127755.5|127655.5|11
1652094090000|2022-05-09 11:01:30|127759.5|127659.5|127765|127665|127765|127665|127759.5|127659.5|7
1652094100000|2022-05-09 11:01:40|127764.9|127664.9|127778.9|127678.9|127779.4|127679.4|127764.9|127664.9|6
1652094110000|2022-05-09 11:01:50|127778.4|127678.4|127803.3|127703.3|127803.3|127703.3|127778.4|127678.4|8
1652094130000|2022-05-09 11:02:10|127800.8|127700.8|127797|127697|127800.8|127700.8|127796.5|127696.5|3
1652094140000|2022-05-09 11:02:20|127796.5|127696.5|127797|127697|127797|127697|127796.5|127696.5|2
1652094150000|2022-05-09 11:02:30|127797.5|127697.5|127797.5|127697.5|127797.5|127697.5|127797.5|127697.5|1
1652094160000|2022-05-09 11:02:40|127797|127697|127797.5|127697.5|127797.5|127697.5|127797|127697|2
1652094170000|2022-05-09 11:02:50|127797|127697|127796.5|127696.5|127797|127697|127796.5|127696.5|2
1652094190000|2022-05-09 11:03:10|127796|127696|127793|127693|127796|127696|127793|127693|2
1652094200000|2022-05-09 11:03:20|127792|127692|127792|127692|127792.5|127692.5|127792|127692|3
1652094210000|2022-05-09 11:03:30|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|1
1652094230000|2022-05-09 11:03:50|127789|127689|127787|127687|127789.5|127689.5|127787|127687|4
1652094260000|2022-05-09 11:04:20|127786|127686|127786|127686|127786|127686|127786|127686|1
1652094280000|2022-05-09 11:04:40|127785.5|127685.5|127785|127685|127785.5|127685.5|127785|127685|2
1652094310000|2022-05-09 11:05:10|127787|127687|127788.5|127688.5|127788.5|127688.5|127787|127687|2
1652094320000|2022-05-09 11:05:20|127788|127688|127788|127688|127788|127688|127788|127688|1
1652094330000|2022-05-09 11:05:30|127789|127689|127788.5|127688.5|127789|127689|127788.5|127688.5|2
1652094340000|2022-05-09 11:05:40|127789|127689|127789|127689|127789|127689|127789|127689|1
1652094350000|2022-05-09 11:05:50|127788.5|127688.5|127788.5|127688.5|127788.5|127688.5|127788.5|127688.5|1
1652094360000|2022-05-09 11:06:00|127789|127689|127789|127689|127789|127689|127789|127689|1
1652094370000|2022-05-09 11:06:10|127787|127687|127785|127685|127787|127687|127785|127685|2
1652094380000|2022-05-09 11:06:20|127789|127689|127790|127690|127790|127690|127789|127689|3
1652094390000|2022-05-09 11:06:30|127789.5|127689.5|127789.5|127689.5|127789.5|127689.5|127789.5|127689.5|1
1652094530000|2022-05-09 11:08:50|127790|127690|127793|127693|127793|127693|127790|127690|3
1652094540000|2022-05-09 11:09:00|127792.6|127692.6|127790|127690|127793|127693|127790|127690|6
1652094580000|2022-05-09 11:09:40|127790.5|127690.5|127796.5|127696.5|127801|127701|127790.5|127690.5|4
1652094590000|2022-05-09 11:09:50|127797.5|127697.5|127801.5|127701.5|127816.5|127716.5|127797.5|127697.5|8
1652094600000|2022-05-09 11:10:00|127804|127704|127804|127704|127804|127704|127804|127704|1
1652094640000|2022-05-09 11:10:40|127803|127703|127803|127703|127803|127703|127803|127703|1
1652094730000|2022-05-09 11:12:10|127806|127706|127820.5|127720.5|127820.5|127720.5|127806|127706|2
1652094740000|2022-05-09 11:12:20|127819|127719|127812.5|127712.5|127819|127719|127812.5|127712.5|3
1652094750000|2022-05-09 11:12:30|127812|127712|127812.5|127712.5|127812.5|127712.5|127812|127712|2
1652094760000|2022-05-09 11:12:40|127812|127712|127812.5|127712.5|127812.5|127712.5|127812|127712|2
1652094770000|2022-05-09 11:12:50|127812|127712|127812.5|127712.5|127812.5|127712.5|127812|127712|2
1652094790000|2022-05-09 11:13:10|127813|127713|127813|127713|127813|127713|127813|127713|1
1652094800000|2022-05-09 11:13:20|127812.5|127712.5|127812.5|127712.5|127812.5|127712.5|127812.5|127712.5|1
1652094810000|2022-05-09 11:13:30|127812|127712|127812|127712|127812|127712|127812|127712|1
1652094820000|2022-05-09 11:13:40|127812.5|127712.5|127812.5|127712.5|127812.5|127712.5|127812.5|127712.5|1
1652094840000|2022-05-09 11:14:00|127812|127712|127812|127712|127812|127712|127812|127712|1
1652094870000|2022-05-09 11:14:30|127811.5|127711.5|127811.5|127711.5|127811.5|127711.5|127811.5|127711.5|1
1652094880000|2022-05-09 11:14:40|127811|127711|127811|127711|127811|127711|127811|127711|1
1652094890000|2022-05-09 11:14:50|127811.3|127711.3|127811.3|127711.3|127811.3|127711.3|127811.3|127711.3|1
1652094910000|2022-05-09 11:15:10|127815.8|127715.8|127815.8|127715.8|127815.8|127715.8|127815.8|127715.8|1
1652094920000|2022-05-09 11:15:20|127811.3|127711.3|127811.3|127711.3|127811.3|127711.3|127811.3|127711.3|1
1652094930000|2022-05-09 11:15:30|127810.8|127710.8|127790.8|127690.8|127810.8|127710.8|127781.5|127681.5|8
1652094940000|2022-05-09 11:15:40|127790.5|127690.5|127784|127684|127791|127691|127784|127684|4
1652094950000|2022-05-09 11:15:50|127783.5|127683.5|127766.8|127666.8|127783.5|127683.5|127766.3|127666.3|8
1652094960000|2022-05-09 11:16:00|127766.3|127666.3|127766.8|127666.8|127766.8|127666.8|127766.3|127666.3|4
1652094980000|2022-05-09 11:16:20|127766.3|127666.3|127766.8|127666.8|127766.8|127666.8|127766.3|127666.3|2
1652094990000|2022-05-09 11:16:30|127766.3|127666.3|127771.6|127671.6|127771.6|127671.6|127766.3|127666.3|4
1652095000000|2022-05-09 11:16:40|127768.6|127668.6|127764|127664|127768.6|127668.6|127764|127664|2
1652095010000|2022-05-09 11:16:50|127763.1|127663.1|127756.1|127656.1|127763.1|127663.1|127753.8|127653.8|4
1652095020000|2022-05-09 11:17:00|127755.6|127655.6|127755.6|127655.6|127756.1|127656.1|127755.6|127655.6|3
1652095040000|2022-05-09 11:17:20|127758.6|127658.6|127770.9|127670.9|127771.9|127671.9|127758.6|127658.6|7
1652095050000|2022-05-09 11:17:30|127770.4|127670.4|127770.4|127670.4|127770.4|127670.4|127770.4|127670.4|1
1652095060000|2022-05-09 11:17:40|127769.9|127669.9|127769.9|127669.9|127769.9|127669.9|127769.9|127669.9|1
1652095070000|2022-05-09 11:17:50|127769.6|127669.6|127769|127669|127769.6|127669.6|127769|127669|5
1652095080000|2022-05-09 11:18:00|127768.6|127668.6|127769|127669|127769|127669|127768.6|127668.6|2
1652095090000|2022-05-09 11:18:10|127769.5|127669.5|127769|127669|127769.5|127669.5|127769|127669|2
1652095100000|2022-05-09 11:18:20|127769.5|127669.5|127770|127670|127770|127670|127769.5|127669.5|2
1652095110000|2022-05-09 11:18:30|127773|127673|127787.5|127687.5|127787.5|127687.5|127773|127673|10
1652095120000|2022-05-09 11:18:40|127790.5|127690.5|127790.5|127690.5|127790.5|127690.5|127790.5|127690.5|1
1652095130000|2022-05-09 11:18:50|127787.5|127687.5|127787.5|127687.5|127787.5|127687.5|127787.5|127687.5|1
1652095290000|2022-05-09 11:21:30|127792|127692|127811.5|127711.5|127811.5|127711.5|127792|127692|7
1652095300000|2022-05-09 11:21:40|127811|127711|127811.5|127711.5|127811.5|127711.5|127811|127711|2
1652095310000|2022-05-09 11:21:50|127812|127712|127783.9|127683.9|127812|127712|127783.9|127683.9|5
1652095320000|2022-05-09 11:22:00|127782|127682|127802.5|127702.5|127803|127703|127781.5|127681.5|6
1652095330000|2022-05-09 11:22:10|127803|127703|127803|127703|127803|127703|127802.5|127702.5|3
1652095340000|2022-05-09 11:22:20|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|1
1652095350000|2022-05-09 11:22:30|127799|127699|127795|127695|127799|127699|127795|127695|2
1652095420000|2022-05-09 11:23:40|127794.5|127694.5|127794.5|127694.5|127794.5|127694.5|127794.5|127694.5|1
1652095600000|2022-05-09 11:26:40|127793|127693|127785|127685|127793|127693|127785|127685|4
1652095620000|2022-05-09 11:27:00|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095630000|2022-05-09 11:27:10|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095650000|2022-05-09 11:27:30|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095660000|2022-05-09 11:27:40|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095670000|2022-05-09 11:27:50|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095680000|2022-05-09 11:28:00|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095700000|2022-05-09 11:28:20|127785.5|127685.5|127786|127686|127812|127712|127785.5|127685.5|10
1652095710000|2022-05-09 11:28:30|127786.8|127686.8|127800.9|127700.9|127800.9|127700.9|127786.8|127686.8|6
1652095720000|2022-05-09 11:28:40|127800.4|127700.4|127786|127686|127800.5|127700.5|127785.5|127685.5|9
1652095730000|2022-05-09 11:28:50|127785.5|127685.5|127785.5|127685.5|127785.5|127685.5|127785|127685|3
1652095750000|2022-05-09 11:29:10|127785|127685|127785.5|127685.5|127785.5|127685.5|127785|127685|2
1652095760000|2022-05-09 11:29:20|127788.5|127688.5|127789.5|127689.5|127789.5|127689.5|127788.5|127688.5|2
1652095780000|2022-05-09 11:29:40|127790.5|127690.5|127811.3|127711.3|127811.3|127711.3|127790.5|127690.5|3
1652095790000|2022-05-09 11:29:50|127810.1|127710.1|127794|127694|127810.1|127710.1|127793.5|127693.5|5
1652095810000|2022-05-09 11:30:10|127793.5|127693.5|127793.5|127693.5|127793.5|127693.5|127793.5|127693.5|1
1652095860000|2022-05-09 11:31:00|127794|127694|127794|127694|127794|127694|127794|127694|1
1652095880000|2022-05-09 11:31:20|127793.5|127693.5|127793.5|127693.5|127793.5|127693.5|127793.5|127693.5|1
1652096000000|2022-05-09 11:33:20|127794.5|127694.5|127795|127695|127795|127695|127794.5|127694.5|2
1652096020000|2022-05-09 11:33:40|127800.5|127700.5|127800.5|127700.5|127800.5|127700.5|127800.5|127700.5|1
1652096030000|2022-05-09 11:33:50|127795|127695|127781.3|127681.3|127795.5|127695.5|127779.4|127679.4|6
1652096040000|2022-05-09 11:34:00|127787.3|127687.3|127789|127689|127789.5|127689.5|127779.5|127679.5|4
1652096050000|2022-05-09 11:34:10|127790|127690|127789.5|127689.5|127790|127690|127789.5|127689.5|2
1652096080000|2022-05-09 11:34:40|127790|127690|127790|127690|127790|127690|127790|127690|1
1652096110000|2022-05-09 11:35:10|127790.5|127690.5|127790.5|127690.5|127790.5|127690.5|127790.5|127690.5|1
1652096120000|2022-05-09 11:35:20|127791.5|127691.5|127789|127689|127791.5|127691.5|127788.5|127688.5|4
1652096140000|2022-05-09 11:35:40|127788.5|127688.5|127788.5|127688.5|127788.5|127688.5|127788.5|127688.5|1
1652096150000|2022-05-09 11:35:50|127786.6|127686.6|127780.5|127680.5|127786.6|127686.6|127780.5|127680.5|2
1652096160000|2022-05-09 11:36:00|127780|127680|127776.5|127676.5|127780|127680|127776|127676|6
1652096170000|2022-05-09 11:36:10|127777.5|127677.5|127768|127668|127777.5|127677.5|127768|127668|4
1652096180000|2022-05-09 11:36:20|127769.5|127669.5|127769.5|127669.5|127769.5|127669.5|127769.5|127669.5|1
1652096190000|2022-05-09 11:36:30|127770|127670|127770|127670|127770|127670|127770|127670|1
1652096210000|2022-05-09 11:36:50|127770.5|127670.5|127771|127671|127771|127671|127770.5|127670.5|2
1652096220000|2022-05-09 11:37:00|127775.5|127675.5|127775.5|127675.5|127775.5|127675.5|127775.5|127675.5|1
1652096230000|2022-05-09 11:37:10|127775|127675|127771|127671|127775|127675|127769.5|127669.5|4
1652096270000|2022-05-09 11:37:50|127770|127670|127770|127670|127770|127670|127770|127670|1
1652096330000|2022-05-09 11:38:50|127769.5|127669.5|127768|127668|127769.5|127669.5|127768|127668|3
1652096340000|2022-05-09 11:39:00|127768.5|127668.5|127768.5|127668.5|127768.5|127668.5|127768.5|127668.5|1
1652096350000|2022-05-09 11:39:10|127769|127669|127769|127669|127769|127669|127769|127669|1
1652096360000|2022-05-09 11:39:20|127768|127668|127763.5|127663.5|127768|127668|127763|127663|4
1652096370000|2022-05-09 11:39:30|127762.5|127662.5|127763.5|127663.5|127763.5|127663.5|127762.5|127662.5|3
1652096380000|2022-05-09 11:39:40|127763|127663|127763.5|127663.5|127763.5|127663.5|127763|127663|2
1652096390000|2022-05-09 11:39:50|127764|127664|127764|127664|127764|127664|127764|127664|1
1652096400000|2022-05-09 11:40:00|127763.5|127663.5|127763.6|127663.6|127763.6|127663.6|127763.5|127663.5|2
1652096410000|2022-05-09 11:40:10|127763.1|127663.1|127763.1|127663.1|127763.1|127663.1|127763.1|127663.1|1
1652096420000|2022-05-09 11:40:20|127762.6|127662.6|127762.6|127662.6|127762.6|127662.6|127762.6|127662.6|1
1652096450000|2022-05-09 11:40:50|127762.1|127662.1|127762.1|127662.1|127762.1|127662.1|127762.1|127662.1|1
1652096470000|2022-05-09 11:41:10|127763.1|127663.1|127765.5|127665.5|127765.5|127665.5|127763.1|127663.1|2
1652096500000|2022-05-09 11:41:40|127765|127665|127765|127665|127765|127665|127765|127665|1
1652096510000|2022-05-09 11:41:50|127765.5|127665.5|127772.5|127672.5|127772.5|127672.5|127765.5|127665.5|5
1652096520000|2022-05-09 11:42:00|127773|127673|127766.5|127666.5|127773|127673|127766.5|127666.5|5
1652096530000|2022-05-09 11:42:10|127767|127667|127767|127667|127767|127667|127767|127667|1
1652096550000|2022-05-09 11:42:30|127766|127666|127742|127642|127766|127666|127742|127642|6
1652096560000|2022-05-09 11:42:40|127741.5|127641.5|127741|127641|127741.5|127641.5|127741|127641|4
1652096570000|2022-05-09 11:42:50|127741.5|127641.5|127741|127641|127741.5|127641.5|127741|127641|2
1652096580000|2022-05-09 11:43:00|127741.5|127641.5|127722.5|127622.5|127741.5|127641.5|127722.5|127622.5|6
1652096590000|2022-05-09 11:43:10|127723|127623|127723|127623|127723|127623|127723|127623|1
1652096600000|2022-05-09 11:43:20|127722.5|127622.5|127723|127623|127723|127623|127722.5|127622.5|2
1652096610000|2022-05-09 11:43:30|127722.5|127622.5|127731.5|127631.5|127731.5|127631.5|127722.5|127622.5|4
1652096620000|2022-05-09 11:43:40|127732.5|127632.5|127733|127633|127733|127633|127732.5|127632.5|2
1652096640000|2022-05-09 11:44:00|127732.5|127632.5|127736|127636|127736|127636|127732.5|127632.5|2
1652096650000|2022-05-09 11:44:10|127733|127633|127733|127633|127733|127633|127733|127633|1
1652096660000|2022-05-09 11:44:20|127732.5|127632.5|127732.5|127632.5|127732.5|127632.5|127732.5|127632.5|1
1652096680000|2022-05-09 11:44:40|127732|127632|127732|127632|127732|127632|127732|127632|1
1652096700000|2022-05-09 11:45:00|127733|127633|127733|127633|127733|127633|127733|127633|1
1652096720000|2022-05-09 11:45:20|127732.5|127632.5|127732.5|127632.5|127732.5|127632.5|127732.5|127632.5|1
1652096770000|2022-05-09 11:46:10|127725.5|127625.5|127715.5|127615.5|127725.5|127625.5|127715.5|127615.5|7
1652096780000|2022-05-09 11:46:20|127703.6|127603.6|127722.4|127622.4|127722.4|127622.4|127700.1|127600.1|5
1652096790000|2022-05-09 11:46:30|127721.9|127621.9|127721.6|127621.6|127721.9|127621.9|127721.6|127621.6|2
1652096820000|2022-05-09 11:47:00|127721.1|127621.1|127721.1|127621.1|127721.1|127621.1|127721.1|127621.1|1
1652096850000|2022-05-09 11:47:30|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652096860000|2022-05-09 11:47:40|127721.1|127621.1|127721.5|127621.5|127721.5|127621.5|127721.1|127621.1|2
1652096880000|2022-05-09 11:48:00|127721.1|127621.1|127718.4|127618.4|127721.1|127621.1|127717.9|127617.9|3
1652096900000|2022-05-09 11:48:20|127718.3|127618.3|127718.3|127618.3|127718.3|127618.3|127718.3|127618.3|1
1652096910000|2022-05-09 11:48:30|127718.4|127618.4|127718.4|127618.4|127718.4|127618.4|127718.3|127618.3|3
1652096950000|2022-05-09 11:49:10|127713|127613|127711.5|127611.5|127713|127613|127711.5|127611.5|2
1652096960000|2022-05-09 11:49:20|127711|127611|127736.6|127536.6|127738.1|127611|127690.3|127536.6|7
1652096970000|2022-05-09 11:49:30|127737.6|127537.6|127737.6|127537.6|127737.6|127537.6|127737.6|127537.6|1
1652096980000|2022-05-09 11:49:40|127737.1|127537.1|127736.5|127536.5|127738.1|127538.1|127736.5|127536.5|6
1652096990000|2022-05-09 11:49:50|127737|127537|127737.5|127537.5|127737.5|127537.5|127736.6|127536.6|5
1652097000000|2022-05-09 11:50:00|127737|127537|127737|127537|127737|127537|127737|127537|1
1652097010000|2022-05-09 11:50:10|127737.5|127537.5|127737.5|127537.5|127738.1|127538.1|127737.5|127537.5|3
1652097020000|2022-05-09 11:50:20|127738.1|127538.1|127738.1|127538.1|127738.1|127538.1|127737.5|127537.5|3
1652097030000|2022-05-09 11:50:30|127737.6|127537.6|127740|127540|127742|127542|127737.6|127537.6|3
1652097050000|2022-05-09 11:50:50|127739.5|127539.5|127719.1|127519.1|127739.5|127566.6|127663.3|127519.1|5
1652097060000|2022-05-09 11:51:00|127718.6|127518.6|127712.7|127512.7|127718.6|127518.6|127712.7|127512.7|3
1652097080000|2022-05-09 11:51:20|127646.9|127546.9|127626.1|127426.1|127646.9|127546.9|127615.2|127420.5|17
1652097090000|2022-05-09 11:51:30|127626.6|127426.6|127638.7|127438.7|127638.7|127438.7|127626.2|127426.2|4
1652097100000|2022-05-09 11:51:40|127643.6|127443.6|127675.3|127475.3|127675.3|127512.7|127611.2|127443.6|6
1652097130000|2022-05-09 11:52:10|127654.4|127454.4|127654.7|127454.7|127655.3|127455.3|127654.4|127454.4|4
1652097140000|2022-05-09 11:52:20|127660.7|127460.7|127668.3|127468.3|127668.3|127468.3|127660.7|127460.7|2
1652097250000|2022-05-09 11:54:10|127668.2|127468.2|127668.3|127468.3|127668.3|127468.3|127668.2|127468.2|2
1652097280000|2022-05-09 11:54:40|127668.2|127468.2|127668.3|127468.3|127668.3|127468.3|127668.2|127468.2|2
1652097310000|2022-05-09 11:55:10|127613.2|127513.2|127610.6|127510.6|127613.2|127513.2|127610.6|127510.6|2
1652097320000|2022-05-09 11:55:20|127609.8|127509.8|127606.8|127506.8|127609.8|127509.8|127606.8|127506.8|3
1652097330000|2022-05-09 11:55:30|127590.5|127490.5|127584.5|127484.5|127590.5|127490.5|127584.5|127484.5|3
1652097340000|2022-05-09 11:55:40|127584.4|127484.4|127576.8|127476.8|127584.4|127484.4|127576.8|127476.8|3
1652097360000|2022-05-09 11:56:00|127576.9|127476.9|127576.9|127476.9|127576.9|127476.9|127576.9|127476.9|1
1652097370000|2022-05-09 11:56:10|127576.8|127476.8|127596.4|127496.4|127596.4|127496.4|127576.8|127476.8|5
1652097400000|2022-05-09 11:56:40|127601.4|127501.4|127614.5|127514.5|127614.5|127514.5|127601.4|127501.4|9
1652097410000|2022-05-09 11:56:50|127614.4|127514.4|127617.3|127517.3|127617.3|127517.3|127614.4|127514.4|5
1652097440000|2022-05-09 11:57:20|127621|127521|127621|127521|127621|127521|127621|127521|1
1652097470000|2022-05-09 11:57:50|127620.5|127520.5|127621|127521|127621|127521|127620.5|127520.5|2
1652097480000|2022-05-09 11:58:00|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|1
1652097500000|2022-05-09 11:58:20|127621|127521|127621|127521|127621|127521|127621|127521|1
1652097510000|2022-05-09 11:58:30|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|1
1652097520000|2022-05-09 11:58:40|127619.6|127519.6|127619.6|127519.6|127619.6|127519.6|127619.5|127519.5|3
1652097530000|2022-05-09 11:58:50|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|127619|127519|3
1652097540000|2022-05-09 11:59:00|127617|127517|127617|127517|127617|127517|127617|127517|1
1652097550000|2022-05-09 11:59:10|127616.5|127516.5|127616.5|127516.5|127616.5|127516.5|127616.5|127516.5|1
1652097560000|2022-05-09 11:59:20|127618|127518|127617.5|127517.5|127618|127518|127617.5|127517.5|2
1652097570000|2022-05-09 11:59:30|127616|127516|127618|127518|127618|127518|127616|127516|3
1652097590000|2022-05-09 11:59:50|127616|127516|127616|127516|127616|127516|127616|127516|1
1652097600000|2022-05-09 12:00:00|127617|127517|127636.5|127536.5|127639.5|127539.5|127617|127517|12
1652097610000|2022-05-09 12:00:10|127636.6|127536.6|127635.5|127535.5|127636.6|127536.6|127635.5|127535.5|5
1652097620000|2022-05-09 12:00:20|127635.7|127535.7|127635|127535|127635.7|127535.7|127635|127535|5
1652097630000|2022-05-09 12:00:30|127634.7|127534.7|127635|127535|127635.7|127535.7|127634.7|127534.7|5
1652097640000|2022-05-09 12:00:40|127684.5|127484.5|127684.7|127484.7|127685|127485|127684.5|127484.5|3
1652097650000|2022-05-09 12:00:50|127685.2|127485.2|127685.2|127485.2|127685.2|127485.2|127685.2|127485.2|1
1652097660000|2022-05-09 12:01:00|127685.7|127485.7|127685.7|127485.7|127685.7|127485.7|127685.7|127485.7|1
1652097670000|2022-05-09 12:01:10|127686.2|127486.2|127686.2|127486.2|127686.2|127486.2|127686.2|127486.2|1
1652097680000|2022-05-09 12:01:20|127686.7|127486.7|127683.7|127483.7|127686.7|127486.7|127683.7|127483.7|2
1652097690000|2022-05-09 12:01:30|127684.1|127484.1|127683.8|127483.8|127684.1|127484.1|127683.8|127483.8|2
1652097720000|2022-05-09 12:02:00|127678.9|127478.9|127665.3|127465.3|127678.9|127478.9|127665.3|127465.3|4
1652097730000|2022-05-09 12:02:10|127665.2|127465.2|127665.3|127465.3|127665.3|127465.3|127665.2|127465.2|2
1652097740000|2022-05-09 12:02:20|127665.7|127465.7|127665.7|127465.7|127665.7|127465.7|127665.7|127465.7|1
1652097780000|2022-05-09 12:03:00|127665.6|127465.6|127666.3|127466.3|127666.3|127466.3|127665.6|127465.6|3
1652097820000|2022-05-09 12:03:40|127619.6|127519.6|127622.3|127522.3|127622.3|127522.3|127619.6|127519.6|2
1652097840000|2022-05-09 12:04:00|127618.9|127518.9|127616.3|127516.3|127618.9|127518.9|127616.3|127516.3|2
1652097850000|2022-05-09 12:04:10|127615.4|127515.4|127612.3|127512.3|127615.4|127515.4|127612.3|127512.3|3
1652097860000|2022-05-09 12:04:20|127612.2|127512.2|127612.3|127512.3|127612.3|127512.3|127612.2|127512.2|2
1652097870000|2022-05-09 12:04:30|127585.2|127485.2|127579.2|127479.2|127585.2|127485.2|127579.2|127479.2|2
1652097890000|2022-05-09 12:04:50|127582.9|127482.9|127577.9|127477.9|127582.9|127482.9|127577.9|127477.9|3
1652097900000|2022-05-09 12:05:00|127587.9|127487.9|127539.6|127439.6|127587.9|127487.9|127539.6|127439.6|7
1652097910000|2022-05-09 12:05:10|127511.1|127411.1|127505.6|127405.6|127512.5|127412.5|127499.4|127399.4|10
1652097920000|2022-05-09 12:05:20|127505.1|127405.1|127502.6|127402.6|127505.1|127405.1|127502.6|127402.6|7
1652097930000|2022-05-09 12:05:30|127502.1|127402.1|127561.1|127361.1|127561.1|127402.1|127490.4|127336.5|21
1652097940000|2022-05-09 12:05:40|127563.5|127363.5|127560.9|127360.9|127563.5|127363.5|127560.9|127360.9|2
1652097970000|2022-05-09 12:06:10|127561.1|127361.1|127561.6|127361.6|127561.6|127361.6|127561.1|127361.1|2
1652097990000|2022-05-09 12:06:30|127562.1|127362.1|127516.6|127416.6|127574.3|127419.2|127516.6|127362.1|4
1652098000000|2022-05-09 12:06:40|127516.5|127416.5|127516.6|127416.6|127516.6|127416.6|127516.5|127416.5|2
1652098030000|2022-05-09 12:07:10|127516.5|127416.5|127516.6|127416.6|127516.6|127416.6|127516.5|127416.5|4
1652098040000|2022-05-09 12:07:20|127504.6|127404.6|127483.6|127383.6|127504.6|127404.6|127483.6|127383.6|3
1652098050000|2022-05-09 12:07:30|127474.2|127374.2|127474.2|127374.2|127474.2|127374.2|127474.2|127374.2|1
1652098060000|2022-05-09 12:07:40|127474.4|127374.4|127454.5|127254.5|127476.4|127376.4|127407.6|127254.5|11
1652098070000|2022-05-09 12:07:50|127455.5|127255.5|127464.1|127264.1|127477.2|127277.2|127455.5|127255.5|4
1652098080000|2022-05-09 12:08:00|127469.2|127269.2|127476.5|127276.5|127476.5|127276.5|127469.2|127269.2|6
1652098090000|2022-05-09 12:08:10|127477.5|127277.5|127483.6|127283.6|127484.4|127284.4|127477.5|127277.5|5
1652098100000|2022-05-09 12:08:20|127484.1|127284.1|127484.4|127284.4|127484.4|127284.4|127483.4|127283.4|5
1652098110000|2022-05-09 12:08:30|127484.9|127284.9|127448.6|127348.6|127484.9|127351.4|127445.6|127284.9|7
1652098120000|2022-05-09 12:08:40|127445.6|127345.6|127431.9|127331.9|127445.6|127345.6|127427.6|127327.6|5
1652098130000|2022-05-09 12:08:50|127431.1|127331.1|127432.4|127332.4|127432.4|127332.4|127431.1|127331.1|4
1652098140000|2022-05-09 12:09:00|127432.9|127332.9|127432.1|127332.1|127433.9|127333.9|127432.1|127332.1|7
1652098150000|2022-05-09 12:09:10|127432.6|127332.6|127429.1|127329.1|127432.9|127332.9|127429.1|127329.1|8
1652098160000|2022-05-09 12:09:20|127428.6|127328.6|127428.6|127328.6|127431.6|127331.6|127428.6|127328.6|5
1652098170000|2022-05-09 12:09:30|127429.1|127329.1|127430.4|127330.4|127430.6|127330.6|127428.6|127328.6|4
1652098180000|2022-05-09 12:09:40|127430.9|127330.9|127418.4|127318.4|127431.6|127331.6|127418.1|127318.1|6
1652098190000|2022-05-09 12:09:50|127417.9|127317.9|127420.6|127320.6|127420.9|127320.9|127417.9|127317.9|6
1652098200000|2022-05-09 12:10:00|127420.1|127320.1|127419.6|127319.6|127420.1|127320.1|127419.4|127319.4|4
1652098210000|2022-05-09 12:10:10|127419.1|127319.1|127419.1|127319.1|127419.1|127319.1|127419.1|127319.1|1
1652098220000|2022-05-09 12:10:20|127418.6|127318.6|127419.1|127319.1|127419.9|127319.9|127418.6|127318.6|4
1652098230000|2022-05-09 12:10:30|127476.1|127276.1|127483.2|127283.2|127483.2|127283.2|127476.1|127276.1|2
1652098250000|2022-05-09 12:10:50|127432.6|127332.6|127432.6|127332.6|127432.6|127332.6|127432.6|127332.6|1
1652098260000|2022-05-09 12:11:00|127433.2|127333.2|127435.3|127335.3|127437.2|127337.2|127433.2|127333.2|3
1652098290000|2022-05-09 12:11:30|127436.6|127336.6|127439.2|127339.2|127439.2|127339.2|127436.6|127336.6|2
1652098330000|2022-05-09 12:12:10|127440.4|127340.4|127484.3|127384.3|127484.3|127384.3|127440.4|127340.4|5
1652098370000|2022-05-09 12:12:50|127483.3|127383.3|127483.3|127383.3|127483.3|127383.3|127483.3|127383.3|1
1652098380000|2022-05-09 12:13:00|127484.3|127384.3|127490.5|127390.5|127490.5|127390.5|127484.3|127384.3|2
1652098390000|2022-05-09 12:13:10|127484.3|127384.3|127484.3|127384.3|127484.3|127384.3|127484.3|127384.3|1
1652098400000|2022-05-09 12:13:20|127495.2|127395.2|127560.2|127360.2|127560.2|127395.2|127495.2|127351.5|3
1652098410000|2022-05-09 12:13:30|127552.2|127352.2|127546.2|127346.2|127552.2|127352.2|127546.2|127346.2|2
1652098450000|2022-05-09 12:14:10|127546.1|127346.1|127542.2|127342.2|127546.1|127346.1|127542.2|127342.2|2
1652098720000|2022-05-09 12:18:40|127550.3|127350.3|127550.3|127350.3|127550.3|127350.3|127550.3|127350.3|1
1652098730000|2022-05-09 12:18:50|127550.2|127350.2|127550.3|127350.3|127550.3|127350.3|127550.2|127350.2|2
1652098800000|2022-05-09 12:20:00|127552.1|127352.1|127552.1|127352.1|127552.1|127352.1|127552.1|127352.1|1
1652098810000|2022-05-09 12:20:10|127534|127334|127552.1|127352.1|127552.1|127352.1|127534|127334|2
1652098820000|2022-05-09 12:20:20|127558.1|127358.1|127541|127341|127558.1|127358.1|127541|127341|3
1652098870000|2022-05-09 12:21:10|127564.1|127364.1|127564.1|127364.1|127564.1|127364.1|127564.1|127364.1|1
1652098880000|2022-05-09 12:21:20|127566.1|127366.1|127566.1|127366.1|127566.1|127366.1|127566.1|127366.1|1
1652098890000|2022-05-09 12:21:30|127562.1|127362.1|127562.1|127362.1|127562.1|127362.1|127562.1|127362.1|1
1652098900000|2022-05-09 12:21:40|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|127562.1|127362.1|3
1652098910000|2022-05-09 12:21:50|127562.1|127362.1|127562.1|127362.1|127565.1|127365.1|127562.1|127362.1|3
1652098920000|2022-05-09 12:22:00|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|1
1652098930000|2022-05-09 12:22:10|127562.1|127362.1|127564.1|127364.1|127564.1|127364.1|127562.1|127362.1|2
1652098960000|2022-05-09 12:22:40|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|1
1652098990000|2022-05-09 12:23:10|127564.1|127364.1|127564.1|127364.1|127564.1|127364.1|127564.1|127364.1|1
1652099340000|2022-05-09 12:29:00|127568.5|127368.5|127584.9|127384.9|127584.9|127384.9|127568.5|127368.5|3
1652099350000|2022-05-09 12:29:10|127590.5|127390.5|127553.7|127353.7|127590.5|127390.5|127553.7|127353.7|4
1652099360000|2022-05-09 12:29:20|127546.1|127346.1|127542|127342|127546.1|127346.1|127542|127342|2
1652099370000|2022-05-09 12:29:30|127541.5|127341.5|127540|127340|127541.5|127341.5|127540|127340|2
1652099380000|2022-05-09 12:29:40|127539.7|127339.7|127535|127335|127539.7|127339.7|127535|127335|2
1652099400000|2022-05-09 12:30:00|127536|127336|127535|127335|127536|127336|127535|127335|2
1652099410000|2022-05-09 12:30:10|127535.5|127335.5|127492.5|127392.5|127535.5|127392.5|127492.5|127335.5|2
1652099420000|2022-05-09 12:30:20|127493|127393|127539.8|127339.8|127541.3|127393|127486|127339.5|5
1652099450000|2022-05-09 12:30:50|127540.3|127340.3|127541.8|127341.8|127541.8|127341.8|127540.3|127340.3|2
1652099490000|2022-05-09 12:31:30|127542.3|127342.3|127542.3|127342.3|127542.3|127342.3|127542.3|127342.3|1
1652099500000|2022-05-09 12:31:40|127540.5|127340.5|127540.5|127340.5|127540.5|127340.5|127540.5|127340.5|1
1652099520000|2022-05-09 12:32:00|127541|127341|127541|127341|127541|127341|127541|127341|1
1652099540000|2022-05-09 12:32:20|127540.5|127340.5|127539.5|127339.5|127540.5|127340.5|127538|127338|4
1652099550000|2022-05-09 12:32:30|127538|127338|127541.4|127341.4|127541.4|127341.4|127538|127338|3
1652099560000|2022-05-09 12:32:40|127540.4|127340.4|127540.4|127340.4|127540.4|127340.4|127540.4|127340.4|1
1652099570000|2022-05-09 12:32:50|127541.4|127341.4|127537|127337|127541.4|127341.4|127536|127336|5
1652099580000|2022-05-09 12:33:00|127536.5|127336.5|127536.5|127336.5|127536.5|127336.5|127536.5|127336.5|1
1652099590000|2022-05-09 12:33:10|127536|127336|127541.4|127341.4|127541.4|127341.4|127536|127336|4
1652099600000|2022-05-09 12:33:20|127541.3|127341.3|127541.8|127341.8|127541.8|127341.8|127541.3|127341.3|2
1652099610000|2022-05-09 12:33:30|127536.8|127336.8|127536.8|127336.8|127536.8|127336.8|127536.8|127336.8|1
1652099620000|2022-05-09 12:33:40|127477.3|127377.3|127466.5|127366.5|127477.3|127377.3|127466.5|127366.5|2
1652099630000|2022-05-09 12:33:50|127467.5|127367.5|127481.1|127381.1|127481.1|127381.1|127459.6|127359.6|6
1652099640000|2022-05-09 12:34:00|127480.5|127380.5|127480.5|127380.5|127480.5|127380.5|127480.5|127380.5|1
1652099660000|2022-05-09 12:34:20|127474|127374|127474|127374|127474|127374|127474|127374|1
1652099680000|2022-05-09 12:34:40|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|1
1652099690000|2022-05-09 12:34:50|127474|127374|127462.1|127362.1|127474|127374|127462.1|127362.1|4
1652099720000|2022-05-09 12:35:20|127462.3|127362.3|127462.8|127362.8|127462.8|127362.8|127462.3|127362.3|2
1652099730000|2022-05-09 12:35:30|127463.3|127363.3|127463.3|127363.3|127463.3|127363.3|127462.8|127362.8|3
1652099740000|2022-05-09 12:35:40|127463.8|127363.8|127464.3|127364.3|127464.3|127364.3|127463.8|127363.8|2
1652099750000|2022-05-09 12:35:50|127464.8|127364.8|127464.8|127364.8|127464.8|127364.8|127464.8|127364.8|1
1652099760000|2022-05-09 12:36:00|127465.3|127365.3|127465.8|127365.8|127465.8|127365.8|127465.3|127365.3|2
1652099770000|2022-05-09 12:36:10|127462.3|127362.3|127462.8|127362.8|127462.8|127362.8|127462.3|127362.3|2
1652099780000|2022-05-09 12:36:20|127463.3|127363.3|127463.3|127363.3|127463.3|127363.3|127463.3|127363.3|1
1652099790000|2022-05-09 12:36:30|127463.8|127363.8|127463.8|127363.8|127463.8|127363.8|127463.8|127363.8|1
1652099800000|2022-05-09 12:36:40|127464.3|127364.3|127464.3|127364.3|127464.3|127364.3|127464.3|127364.3|1
1652099810000|2022-05-09 12:36:50|127464.8|127364.8|127464.8|127364.8|127464.8|127364.8|127464.8|127364.8|1
1652099820000|2022-05-09 12:37:00|127465.3|127365.3|127465.3|127365.3|127465.3|127365.3|127465.3|127365.3|1
1652099830000|2022-05-09 12:37:10|127464|127364|127462|127362|127464|127364|127462|127362|3
1652099840000|2022-05-09 12:37:20|127461.5|127361.5|127462|127362|127462|127362|127461.5|127361.5|2
1652099850000|2022-05-09 12:37:30|127462.5|127362.5|127462.5|127362.5|127462.5|127362.5|127462.5|127362.5|1
1652099860000|2022-05-09 12:37:40|127463|127363|127462.5|127362.5|127463|127363|127462.5|127362.5|2
1652099870000|2022-05-09 12:37:50|127467|127367|127468.5|127368.5|127468.5|127368.5|127466.5|127366.5|3
1652099880000|2022-05-09 12:38:00|127469.5|127369.5|127470.8|127370.8|127470.8|127370.8|127468.5|127368.5|8
1652099890000|2022-05-09 12:38:10|127470.3|127370.3|127472.5|127372.5|127473|127373|127470.3|127370.3|12
1652099900000|2022-05-09 12:38:20|127466|127366|127439|127339|127466|127366|127430.1|127330.1|13
1652099910000|2022-05-09 12:38:30|127438.5|127338.5|127436.1|127336.1|127438.5|127338.5|127436.1|127336.1|4
1652099920000|2022-05-09 12:38:40|127437.6|127337.6|127438.6|127338.6|127438.6|127338.6|127437.6|127337.6|3
1652099930000|2022-05-09 12:38:50|127438.1|127338.1|127438.6|127338.6|127439.1|127339.1|127438.1|127338.1|4
1652099940000|2022-05-09 12:39:00|127443.5|127343.5|127440.1|127340.1|127449.5|127349.5|127440.1|127340.1|5
1652099960000|2022-05-09 12:39:20|127440.6|127340.6|127440.6|127340.6|127440.6|127340.6|127440.6|127340.6|1
1652099980000|2022-05-09 12:39:40|127441.1|127341.1|127441.1|127341.1|127441.1|127341.1|127441.1|127341.1|1
1652100000000|2022-05-09 12:40:00|127441.6|127341.6|127441.6|127341.6|127441.6|127341.6|127441.6|127341.6|1
1652100010000|2022-05-09 12:40:10|127441.1|127341.1|127441.1|127341.1|127441.1|127341.1|127441.1|127341.1|1
1652100020000|2022-05-09 12:40:20|127441.6|127341.6|127441.6|127341.6|127441.6|127341.6|127441.6|127341.6|1
1652100040000|2022-05-09 12:40:40|127442.1|127342.1|127442.1|127342.1|127442.1|127342.1|127442.1|127342.1|1
1652100290000|2022-05-09 12:44:50|127444.1|127344.1|127444|127344|127444.1|127344.1|127442.7|127342.7|4
1652100300000|2022-05-09 12:45:00|127443.2|127343.2|127453|127353|127453|127353|127443.2|127343.2|3
1652100330000|2022-05-09 12:45:30|127443.7|127343.7|127443.7|127343.7|127443.7|127343.7|127443.7|127343.7|1
1652100340000|2022-05-09 12:45:40|127444.2|127344.2|127443.7|127343.7|127444.2|127344.2|127443.7|127343.7|2
1652100350000|2022-05-09 12:45:50|127443.2|127343.2|127443.2|127343.2|127443.2|127343.2|127443.2|127343.2|1
1652100360000|2022-05-09 12:46:00|127443.5|127343.5|127443.5|127343.5|127443.5|127343.5|127442.7|127342.7|8
1652100370000|2022-05-09 12:46:10|127442.5|127342.5|127432.3|127332.3|127442.5|127342.5|127432.3|127332.3|6
1652100380000|2022-05-09 12:46:20|127432.8|127332.8|127433.3|127333.3|127433.3|127333.3|127432.8|127332.8|2
1652100390000|2022-05-09 12:46:30|127433.8|127333.8|127433.8|127333.8|127433.8|127333.8|127433.8|127333.8|1
1652100400000|2022-05-09 12:46:40|127433.3|127333.3|127433.8|127333.8|127433.8|127333.8|127433.3|127333.3|2
1652100410000|2022-05-09 12:46:50|127434.8|127334.8|127434.3|127334.3|127434.8|127334.8|127434.3|127334.3|2
1652100420000|2022-05-09 12:47:00|127433.3|127333.3|127427|127327|127437.8|127337.8|127425.1|127325.1|6
1652100430000|2022-05-09 12:47:10|127427.5|127327.5|127427.5|127327.5|127427.5|127327.5|127427.5|127327.5|1
1652100440000|2022-05-09 12:47:20|127428|127328|127428.1|127328.1|127428.1|127328.1|127428|127328|2
1652100480000|2022-05-09 12:48:00|127428.6|127328.6|127491.1|127291.1|127491.1|127328.6|127428.6|127290.1|3
1652100490000|2022-05-09 12:48:10|127491.6|127291.6|127492.1|127292.1|127492.1|127292.1|127491.6|127291.6|2
1652100500000|2022-05-09 12:48:20|127492.6|127292.6|127493.6|127293.6|127493.6|127293.6|127492.6|127292.6|2
1652100510000|2022-05-09 12:48:30|127494.1|127294.1|127494.6|127294.6|127494.6|127294.6|127494.1|127294.1|2
1652100520000|2022-05-09 12:48:40|127495|127295|127495|127295|127495|127295|127495|127295|1
1652100580000|2022-05-09 12:49:40|127491.1|127291.1|127491.1|127291.1|127491.1|127291.1|127491.1|127291.1|1
1652100770000|2022-05-09 12:52:50|127490.1|127290.1|127477.1|127277.1|127490.1|127290.1|127477.1|127277.1|3
1652100780000|2022-05-09 12:53:00|127480.1|127280.1|127485|127285|127485|127285|127480.1|127280.1|2
1652100840000|2022-05-09 12:54:00|127484|127284|127484|127284|127484|127284|127484|127284|1
1652100850000|2022-05-09 12:54:10|127485|127285|127477.1|127277.1|127485|127285|127477.1|127277.1|2
1652100890000|2022-05-09 12:54:50|127490.1|127290.1|127480.9|127280.9|127500.1|127300.1|127480.9|127280.9|6
1652100900000|2022-05-09 12:55:00|127485|127285|127478.1|127278.1|127485|127285|127478.1|127278.1|2
1652100910000|2022-05-09 12:55:10|127481.1|127281.1|127481.1|127281.1|127481.1|127281.1|127481.1|127281.1|1
1652100990000|2022-05-09 12:56:30|127510.1|127410.1|127498.1|127298.1|127512.1|127412.1|127467.3|127294.7|6
1652101000000|2022-05-09 12:56:40|127506.1|127306.1|127509.6|127309.6|127509.6|127309.6|127506.1|127306.1|3
1652101010000|2022-05-09 12:56:50|127510.1|127310.1|127510.6|127310.6|127510.6|127310.6|127510.1|127310.1|2
1652101020000|2022-05-09 12:57:00|127511.1|127311.1|127511.1|127311.1|127511.1|127311.1|127511.1|127311.1|1
1652101030000|2022-05-09 12:57:10|127511.6|127311.6|127511.6|127311.6|127511.6|127311.6|127511.6|127311.6|1
1652101050000|2022-05-09 12:57:30|127512.1|127312.1|127513.6|127313.6|127513.6|127313.6|127512.1|127312.1|2
1652101060000|2022-05-09 12:57:40|127509|127309|127509|127309|127509|127309|127509|127309|1
1652101200000|2022-05-09 13:00:00|127509.1|127309.1|127509.9|127309.9|127509.9|127309.9|127509.1|127309.1|2
1652101210000|2022-05-09 13:00:10|127497|127297|127509.9|127309.9|127509.9|127309.9|127497|127297|2
1652101220000|2022-05-09 13:00:20|127511.9|127311.9|127511.9|127311.9|127511.9|127311.9|127511.9|127311.9|1
1652101290000|2022-05-09 13:01:30|127511.5|127311.5|127511.5|127311.5|127511.5|127311.5|127511.5|127311.5|1
1652101320000|2022-05-09 13:02:00|127496.6|127296.6|127496.6|127296.6|127496.6|127296.6|127496.6|127296.6|1
1652101330000|2022-05-09 13:02:10|127499.1|127299.1|127511.9|127311.9|127511.9|127311.9|127499.1|127299.1|8
1652101360000|2022-05-09 13:02:40|127534.9|127334.9|127533.1|127333.1|127534.9|127334.9|127533.1|127333.1|2
1652101370000|2022-05-09 13:02:50|127533.6|127333.6|127533.6|127333.6|127533.6|127333.6|127533.6|127333.6|1
1652101380000|2022-05-09 13:03:00|127534.1|127334.1|127539|127339|127539|127339|127534.1|127334.1|3
1652101400000|2022-05-09 13:03:20|127539.5|127339.5|127539.5|127339.5|127539.5|127339.5|127539.5|127339.5|1
1652101420000|2022-05-09 13:03:40|127540|127340|127540|127340|127540|127340|127540|127340|1
1652101430000|2022-05-09 13:03:50|127540.5|127340.5|127540|127340|127540.5|127340.5|127540|127340|4
1652101440000|2022-05-09 13:04:00|127540.5|127340.5|127540.5|127340.5|127541|127341|127540.5|127340.5|3
1652101450000|2022-05-09 13:04:10|127540|127340|127540|127340|127540|127340|127540|127340|1
1652101460000|2022-05-09 13:04:20|127540.5|127340.5|127540|127340|127540.5|127340.5|127540|127340|4
1652101470000|2022-05-09 13:04:30|127539.5|127339.5|127540.5|127340.5|127540.5|127340.5|127539.5|127339.5|2
1652101480000|2022-05-09 13:04:40|127541|127341|127540.5|127340.5|127541|127341|127540.5|127340.5|2
1652101510000|2022-05-09 13:05:10|127541|127341|127539.5|127339.5|127542|127342|127539.5|127339.5|4
1652101530000|2022-05-09 13:05:30|127540|127340|127539.5|127339.5|127540|127340|127538|127338|3
1652101540000|2022-05-09 13:05:40|127535.5|127335.5|127524.8|127324.8|127535.5|127335.5|127523|127323|8
1652101550000|2022-05-09 13:05:50|127525|127325|127524.3|127324.3|127525|127325|127524.3|127324.3|3
1652101560000|2022-05-09 13:06:00|127523.6|127323.6|127522.6|127322.6|127523.6|127323.6|127522.6|127322.6|3
1652101570000|2022-05-09 13:06:10|127523|127323|127523|127323|127523|127323|127522.6|127322.6|3
1652101580000|2022-05-09 13:06:20|127528.5|127328.5|127501.2|127401.2|127528.5|127402.5|127497.5|127328.5|9
1652101590000|2022-05-09 13:06:30|127501|127401|127505.5|127405.5|127505.5|127405.5|127500|127400|7
1652101600000|2022-05-09 13:06:40|127506|127406|127487.5|127387.5|127506|127406|127476.5|127376.5|9
1652101610000|2022-05-09 13:06:50|127487|127387|127487|127387|127487.5|127387.5|127485.5|127385.5|5
1652101620000|2022-05-09 13:07:00|127485.5|127385.5|127485|127385|127485.5|127385.5|127485|127385|2
1652101630000|2022-05-09 13:07:10|127484.5|127384.5|127484.5|127384.5|127484.5|127384.5|127484.5|127384.5|1
1652101640000|2022-05-09 13:07:20|127485|127385|127484.5|127384.5|127485|127385|127484.5|127384.5|2
1652101650000|2022-05-09 13:07:30|127485|127385|127486.5|127386.5|127486.5|127386.5|127485|127385|2
1652101660000|2022-05-09 13:07:40|127487|127387|127487.5|127387.5|127487.5|127387.5|127487|127387|4
1652101670000|2022-05-09 13:07:50|127487|127387|127487.5|127387.5|127487.5|127387.5|127487|127387|2
1652101680000|2022-05-09 13:08:00|127487|127387|127487.5|127387.5|127487.5|127387.5|127487|127387|2
1652101690000|2022-05-09 13:08:10|127487|127387|127537.5|127337.5|127537.5|127387|127487|127337|4
1652101700000|2022-05-09 13:08:20|127537|127337|127537|127337|127537|127337|127537|127337|1
1652101720000|2022-05-09 13:08:40|127536.5|127336.5|127558.9|127358.9|127558.9|127358.9|127536.5|127336.5|6
1652101730000|2022-05-09 13:08:50|127559.4|127359.4|127518.3|127418.3|127563.3|127418.3|127516|127359.4|6
1652101740000|2022-05-09 13:09:00|127513.1|127413.1|127507.4|127407.4|127513.1|127413.1|127507.4|127407.4|3
1652101750000|2022-05-09 13:09:10|127506.9|127406.9|127506.9|127406.9|127506.9|127406.9|127506.9|127406.9|1
1652101760000|2022-05-09 13:09:20|127506.4|127406.4|127507|127407|127507.5|127407.5|127505.9|127405.9|6
1652101770000|2022-05-09 13:09:30|127506.4|127406.4|127506|127406|127506.4|127406.4|127505.9|127405.9|3
1652101780000|2022-05-09 13:09:40|127505.9|127405.9|127505.4|127405.4|127505.9|127405.9|127505.4|127405.4|2
1652101790000|2022-05-09 13:09:50|127505.5|127405.5|127504.5|127404.5|127505.5|127405.5|127504.5|127404.5|2
1652101800000|2022-05-09 13:10:00|127505|127405|127505.5|127405.5|127506|127406|127504.5|127404.5|7
1652101810000|2022-05-09 13:10:10|127506|127406|127506|127406|127506|127406|127506|127406|1
1652101820000|2022-05-09 13:10:20|127507.5|127407.5|127511.5|127411.5|127511.5|127411.5|127507.5|127407.5|2
1652101830000|2022-05-09 13:10:30|127511|127411|127511.5|127411.5|127512|127412|127511|127411|3
1652101840000|2022-05-09 13:10:40|127513|127413|127516.5|127416.5|127522|127422|127513|127413|5
1652101850000|2022-05-09 13:10:50|127526.5|127426.5|127536.5|127436.5|127536.5|127436.5|127526.5|127426.5|4
1652101860000|2022-05-09 13:11:00|127534.5|127434.5|127532|127432|127534.5|127434.5|127532|127432|3
1652101880000|2022-05-09 13:11:20|127534.5|127434.5|127554|127454|127554|127454|127534.5|127434.5|5
1652101890000|2022-05-09 13:11:30|127553.5|127453.5|127554|127454|127554.5|127454.5|127553.5|127453.5|4
1652101900000|2022-05-09 13:11:40|127553.5|127453.5|127553.5|127453.5|127554|127454|127553.5|127453.5|3
1652101910000|2022-05-09 13:11:50|127553|127453|127553|127453|127553.5|127453.5|127553|127453|3
1652101920000|2022-05-09 13:12:00|127552.5|127452.5|127553.5|127453.5|127554|127454|127552.5|127452.5|6
1652101930000|2022-05-09 13:12:10|127559|127459|127560|127460|127560|127460|127559|127459|5
1652101940000|2022-05-09 13:12:20|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|127559|127459|3
1652101950000|2022-05-09 13:12:30|127557.5|127457.5|127556|127456|127557.5|127457.5|127556|127456|4
1652101960000|2022-05-09 13:12:40|127555.5|127455.5|127605.5|127405.5|127605.5|127456|127555.5|127405.5|3
1652101980000|2022-05-09 13:13:00|127608|127408|127611|127411|127611|127411|127608|127408|3
1652101990000|2022-05-09 13:13:10|127613|127413|127617.5|127417.5|127617.5|127417.5|127613|127413|3
1652102000000|2022-05-09 13:13:20|127611.2|127411.2|127612.7|127412.7|127612.7|127412.7|127611.2|127411.2|2
1652102020000|2022-05-09 13:13:40|127612.2|127412.2|127611.2|127411.2|127612.2|127412.2|127611.2|127411.2|4
1652102040000|2022-05-09 13:14:00|127609.2|127409.2|127609.7|127409.7|127609.7|127409.7|127609.2|127409.2|2
1652102080000|2022-05-09 13:14:40|127610.2|127410.2|127610.2|127410.2|127610.2|127410.2|127610.2|127410.2|1
1652102160000|2022-05-09 13:16:00|127610.7|127410.7|127610.5|127410.5|127610.7|127410.7|127610.5|127410.5|2
1652102210000|2022-05-09 13:16:50|127611|127411|127610.5|127410.5|127611|127411|127610.5|127410.5|2
1652102290000|2022-05-09 13:18:10|127611.5|127411.5|127612.2|127412.2|127612.2|127412.2|127611.5|127411.5|2
1652102470000|2022-05-09 13:21:10|127613.2|127413.2|127615|127415|127615|127415|127613.2|127413.2|3
1652102480000|2022-05-09 13:21:20|127616.5|127416.5|127616.5|127416.5|127616.5|127416.5|127616.5|127416.5|1
1652102510000|2022-05-09 13:21:50|127567|127467|127567|127467|127567|127467|127567|127467|1
1652102530000|2022-05-09 13:22:10|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652102550000|2022-05-09 13:22:30|127575.5|127475.5|127576.5|127476.5|127576.5|127476.5|127575.5|127475.5|2
1652102560000|2022-05-09 13:22:40|127567.5|127467.5|127566.5|127466.5|127567.5|127467.5|127566.5|127466.5|2
1652102570000|2022-05-09 13:22:50|127567|127467|127566.5|127466.5|127567|127467|127566.5|127466.5|2
1652102600000|2022-05-09 13:23:20|127567|127467|127566.5|127466.5|127567|127467|127566.5|127466.5|2
1652102650000|2022-05-09 13:24:10|127566|127466|127566|127466|127566|127466|127566|127466|1
1652102700000|2022-05-09 13:25:00|127565.5|127465.5|127560|127460|127565.5|127465.5|127559|127459|6
1652102710000|2022-05-09 13:25:10|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|1
1652102740000|2022-05-09 13:25:40|127561|127461|127561|127461|127561|127461|127561|127461|1
1652102760000|2022-05-09 13:26:00|127560.5|127460.5|127560|127460|127560.5|127460.5|127560|127460|2
1652102770000|2022-05-09 13:26:10|127560.5|127460.5|127560.5|127460.5|127560.5|127460.5|127560.5|127460.5|1
1652102950000|2022-05-09 13:29:10|127562.5|127462.5|127594|127494|127595|127495|127562.5|127462.5|8
1652102960000|2022-05-09 13:29:20|127593.5|127493.5|127593.5|127493.5|127593.5|127493.5|127593|127493|3
1652102970000|2022-05-09 13:29:30|127595|127495|127595|127495|127595|127495|127595|127495|1
1652102990000|2022-05-09 13:29:50|127594.5|127494.5|127591.5|127491.5|127594.5|127494.5|127591.5|127491.5|4
1652103000000|2022-05-09 13:30:00|127591|127491|127590|127490|127591|127491|127590|127490|2
1652103020000|2022-05-09 13:30:20|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|1
1652103030000|2022-05-09 13:30:30|127590|127490|127591|127491|127592|127492|127589|127489|5
1652103040000|2022-05-09 13:30:40|127592|127492|127590|127490|127592|127492|127589|127489|9
1652103050000|2022-05-09 13:30:50|127589.5|127489.5|127575|127475|127589.5|127489.5|127575|127475|4
1652103060000|2022-05-09 13:31:00|127575.5|127475.5|127575|127475|127575.5|127475.5|127575|127475|2
1652103070000|2022-05-09 13:31:10|127575.5|127475.5|127576.5|127476.5|127576.5|127476.5|127574.5|127474.5|8
1652103080000|2022-05-09 13:31:20|127576|127476|127576.5|127476.5|127576.5|127476.5|127576|127476|2
1652103090000|2022-05-09 13:31:30|127577|127477|127567|127467|127577|127477|127566|127466|6
1652103100000|2022-05-09 13:31:40|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652103110000|2022-05-09 13:31:50|127567|127467|127566.5|127466.5|127567|127467|127566.5|127466.5|2
1652103120000|2022-05-09 13:32:00|127567|127467|127567|127467|127567|127467|127567|127467|1
1652103140000|2022-05-09 13:32:20|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652103150000|2022-05-09 13:32:30|127567|127467|127567|127467|127567|127467|127567|127467|1
1652103160000|2022-05-09 13:32:40|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652103220000|2022-05-09 13:33:40|127568|127468|127566.5|127466.5|127568|127468|127566.5|127466.5|2
1652103240000|2022-05-09 13:34:00|127566|127466|127615|127415|127615|127466|127566|127415|2
1652103250000|2022-05-09 13:34:10|127614.5|127414.5|127616|127416|127616|127416|127614.5|127414.5|2
1652103360000|2022-05-09 13:36:00|127616.1|127416.1|127615.1|127415.1|127616.1|127416.1|127615.1|127415.1|3
1652103380000|2022-05-09 13:36:20|127615|127415|127615|127415|127615|127415|127615|127415|1
1652103390000|2022-05-09 13:36:30|127614.5|127414.5|127614.5|127414.5|127615|127415|127614.5|127414.5|3
1652103400000|2022-05-09 13:36:40|127615|127415|127594|127394|127615|127415|127593|127393|5
1652103410000|2022-05-09 13:36:50|127591|127391|127593|127393|127594|127394|127591|127391|9
1652103420000|2022-05-09 13:37:00|127592.5|127392.5|127591|127391|127592.5|127392.5|127591|127391|6
1652103430000|2022-05-09 13:37:10|127590.5|127390.5|127589|127389|127591.5|127391.5|127588.5|127388.5|12
1652103440000|2022-05-09 13:37:20|127588.5|127388.5|127586|127386|127588.5|127388.5|127586|127386|7
1652103450000|2022-05-09 13:37:30|127585.5|127385.5|127583.5|127383.5|127585.5|127385.5|127582.5|127382.5|9
1652103460000|2022-05-09 13:37:40|127582.1|127382.1|127582.6|127382.6|127582.6|127382.6|127582.1|127382.1|4
1652103470000|2022-05-09 13:37:50|127582.1|127382.1|127581.1|127381.1|127583.1|127383.1|127579.6|127379.6|16
1652103480000|2022-05-09 13:38:00|127581.6|127381.6|127581.6|127381.6|127582.1|127382.1|127581.1|127381.1|6
1652103490000|2022-05-09 13:38:10|127582.1|127382.1|127586.1|127386.1|127586.1|127386.1|127582.1|127382.1|6
1652103500000|2022-05-09 13:38:20|127586.6|127386.6|127587.1|127387.1|127587.1|127387.1|127586.6|127386.6|2
1652103510000|2022-05-09 13:38:30|127587.6|127387.6|127588.6|127388.6|127588.6|127388.6|127587.6|127387.6|3
1652103520000|2022-05-09 13:38:40|127589.1|127389.1|127589.6|127389.6|127589.6|127389.6|127589.1|127389.1|2
1652103530000|2022-05-09 13:38:50|127590.1|127390.1|127590.1|127390.1|127590.1|127390.1|127590.1|127390.1|1
1652103900000|2022-05-09 13:45:00|127535.1|127335.1|127535.5|127335.5|127535.5|127335.5|127535.1|127335.1|2
1652103910000|2022-05-09 13:45:10|127579.9|127379.9|127569.1|127369.1|127579.9|127379.9|127569.1|127369.1|4
1652103920000|2022-05-09 13:45:20|127571|127371|127571|127371|127571.5|127371.5|127571|127371|7
1652103940000|2022-05-09 13:45:40|127571.5|127371.5|127571|127371|127571.5|127371.5|127571|127371|2
1652104010000|2022-05-09 13:46:50|127571.5|127371.5|127571.5|127371.5|127571.5|127371.5|127571.5|127371.5|1
1652104020000|2022-05-09 13:47:00|127571|127371|127571|127371|127571|127371|127571|127371|1
1652104030000|2022-05-09 13:47:10|127571.5|127371.5|127578|127378|127578|127378|127571.5|127371.5|3
1652104040000|2022-05-09 13:47:20|127578.5|127378.5|127580.5|127380.5|127580.5|127380.5|127578.5|127378.5|2
1652104090000|2022-05-09 13:48:10|127581|127381|127581|127381|127581|127381|127581|127381|1
1652104130000|2022-05-09 13:48:50|127587.5|127387.5|127587.5|127387.5|127587.5|127387.5|127587.5|127387.5|1
1652104140000|2022-05-09 13:49:00|127581|127381|127581|127381|127581|127381|127581|127381|1
1652104210000|2022-05-09 13:50:10|127600.1|127400.1|127600.1|127400.1|127600.1|127400.1|127600.1|127400.1|1
1652104240000|2022-05-09 13:50:40|127606.5|127406.5|127606.5|127406.5|127606.5|127406.5|127606.5|127406.5|1
1652104290000|2022-05-09 13:51:30|127594.8|127394.8|127595.1|127395.1|127595.1|127395.1|127594.8|127394.8|2
1652104300000|2022-05-09 13:51:40|127607.1|127407.1|127607.1|127407.1|127607.1|127407.1|127607.1|127407.1|1
1652104330000|2022-05-09 13:52:10|127606.5|127406.5|127596.5|127396.5|127606.5|127406.5|127596.5|127396.5|2
1652104350000|2022-05-09 13:52:30|127595.1|127395.1|127594.1|127394.1|127595.1|127395.1|127594.1|127394.1|2
1652104410000|2022-05-09 13:53:30|127593.1|127393.1|127602.5|127402.5|127606.1|127406.1|127593.1|127393.1|4
1652104430000|2022-05-09 13:53:50|127593.1|127393.1|127589.5|127389.5|127593.1|127393.1|127589.5|127389.5|3
1652104440000|2022-05-09 13:54:00|127589.3|127389.3|127573.5|127373.5|127589.3|127389.3|127573.5|127373.5|3
1652104450000|2022-05-09 13:54:10|127573|127373|127571|127371|127573|127373|127571|127371|4
1652104460000|2022-05-09 13:54:20|127570.5|127370.5|127569.5|127369.5|127570.5|127370.5|127569.5|127369.5|3
1652104470000|2022-05-09 13:54:30|127569|127369|127568.5|127368.5|127569|127369|127568.5|127368.5|2
1652104480000|2022-05-09 13:54:40|127568|127368|127567.5|127367.5|127568|127368|127567.5|127367.5|2
1652104490000|2022-05-09 13:54:50|127567|127367|127571.8|127371.8|127571.8|127371.8|127567|127367|2
1652104510000|2022-05-09 13:55:10|127571.5|127371.5|127565.5|127365.5|127571.5|127371.5|127565.5|127365.5|3
1652104520000|2022-05-09 13:55:20|127565.8|127365.8|127565.8|127365.8|127565.8|127365.8|127565.8|127365.8|1
1652104530000|2022-05-09 13:55:30|127565.5|127365.5|127564.5|127364.5|127565.5|127365.5|127564.5|127364.5|3
1652104540000|2022-05-09 13:55:40|127567.5|127367.5|127581|127381|127581|127381|127567.5|127367.5|6
1652104550000|2022-05-09 13:55:50|127582|127382|127582|127382|127582|127382|127582|127382|1
1652104560000|2022-05-09 13:56:00|127574|127374|127570.5|127370.5|127574|127374|127570.5|127370.5|2
1652104610000|2022-05-09 13:56:50|127571|127371|127596.1|127396.1|127596.1|127396.1|127571|127371|3
1652104620000|2022-05-09 13:57:00|127531.4|127431.4|127534.9|127434.9|127534.9|127434.9|127531.3|127431.3|3
1652104630000|2022-05-09 13:57:10|127601.4|127401.4|127601.4|127401.4|127601.4|127401.4|127601.4|127401.4|1
1652104660000|2022-05-09 13:57:40|127606.3|127406.3|127606.5|127406.5|127606.5|127406.5|127606.3|127406.3|2
1652104670000|2022-05-09 13:57:50|127606.3|127406.3|127609.1|127409.1|127609.1|127409.1|127606.3|127406.3|3
1652104680000|2022-05-09 13:58:00|127608.6|127408.6|127641.5|127441.5|127641.5|127441.5|127608.6|127408.6|5
1652104690000|2022-05-09 13:58:10|127641|127441|127616.5|127416.5|127641.5|127441.5|127616.5|127416.5|9
1652104700000|2022-05-09 13:58:20|127616|127416|127616|127416|127616|127416|127616|127416|1
1652104710000|2022-05-09 13:58:30|127615.5|127415.5|127615.5|127415.5|127615.5|127415.5|127615.5|127415.5|1
1652104730000|2022-05-09 13:58:50|127615|127415|127626.1|127426.1|127626.1|127426.1|127615|127415|4
1652104740000|2022-05-09 13:59:00|127625.6|127425.6|127655|127455|127655|127455|127625.6|127425.6|4
1652104750000|2022-05-09 13:59:10|127655.5|127455.5|127657|127457|127657|127457|127655.5|127455.5|4
1652104760000|2022-05-09 13:59:20|127657.5|127457.5|127658.5|127458.5|127658.5|127458.5|127657.5|127457.5|3
1652104770000|2022-05-09 13:59:30|127659|127459|127660|127460|127660|127460|127659|127459|3
1652104780000|2022-05-09 13:59:40|127660.5|127460.5|127661|127461|127661|127461|127660.5|127460.5|2
1652104790000|2022-05-09 13:59:50|127661.5|127461.5|127694.1|127494.1|127694.1|127494.1|127656.1|127456.1|4
1652104800000|2022-05-09 14:00:00|127693.6|127493.6|127693.3|127493.3|127693.6|127493.6|127693.3|127493.3|2
1652104810000|2022-05-09 14:00:10|127692.8|127492.8|127648.1|127448.1|127692.8|127492.8|127648.1|127448.1|4
1652104820000|2022-05-09 14:00:20|127648.6|127448.6|127648.6|127448.6|127648.6|127448.6|127648.6|127448.6|1
1652104830000|2022-05-09 14:00:30|127649.1|127449.1|127650.6|127450.6|127650.6|127450.6|127649.1|127449.1|4
1652104840000|2022-05-09 14:00:40|127651.1|127451.1|127652.1|127452.1|127652.1|127452.1|127651.1|127451.1|3
1652104850000|2022-05-09 14:00:50|127652.6|127452.6|127654.1|127454.1|127654.1|127454.1|127652.6|127452.6|4
1652104860000|2022-05-09 14:01:00|127654.6|127454.6|127655.1|127455.1|127655.1|127455.1|127654.6|127454.6|2
1652104870000|2022-05-09 14:01:10|127655.6|127455.6|127655.6|127455.6|127656.6|127456.6|127655.6|127455.6|4
1652104880000|2022-05-09 14:01:20|127656.1|127456.1|127656.6|127456.6|127656.6|127456.6|127656.1|127456.1|2
1652104890000|2022-05-09 14:01:30|127657.1|127457.1|127658.1|127458.1|127658.1|127458.1|127657.1|127457.1|3
1652104900000|2022-05-09 14:01:40|127654.6|127454.6|127655.1|127455.1|127655.1|127455.1|127654.6|127454.6|2
1652104910000|2022-05-09 14:01:50|127655.6|127455.6|127656.6|127456.6|127656.6|127456.6|127655.6|127455.6|3
1652104920000|2022-05-09 14:02:00|127657.1|127457.1|127658.1|127458.1|127658.1|127458.1|127657.1|127457.1|3
1652104930000|2022-05-09 14:02:10|127658.6|127458.6|127659.1|127459.1|127659.1|127459.1|127658.6|127458.6|2
1652104940000|2022-05-09 14:02:20|127659.6|127459.6|127660.1|127460.1|127660.1|127460.1|127659.6|127459.6|2
1652104950000|2022-05-09 14:02:30|127660.6|127460.6|127660.6|127460.6|127660.6|127460.6|127660.6|127460.6|1
1652104960000|2022-05-09 14:02:40|127661.1|127461.1|127661.1|127461.1|127661.1|127461.1|127661.1|127461.1|1
1652105210000|2022-05-09 14:06:50|127686.9|127486.9|127688.9|127488.9|127688.9|127488.9|127686.9|127486.9|2
1652105240000|2022-05-09 14:07:20|127630|127430|127631.5|127431.5|127631.5|127431.5|127630|127430|3
1652105270000|2022-05-09 14:07:50|127632|127432|127637|127437|127637|127437|127632|127432|3
1652105370000|2022-05-09 14:09:30|127639|127439|127696.5|127496.5|127696.5|127496.5|127638.5|127438.5|7
1652105380000|2022-05-09 14:09:40|127696|127496|127694|127494|127696|127496|127694|127494|5
1652105390000|2022-05-09 14:09:50|127693.5|127493.5|127706.9|127506.9|127706.9|127506.9|127693|127493|4
1652105410000|2022-05-09 14:10:10|127652.5|127452.5|127660.5|127460.5|127660.5|127460.5|127652.5|127452.5|4
1652105420000|2022-05-09 14:10:20|127661.5|127461.5|127661.5|127461.5|127661.5|127461.5|127661.5|127461.5|1
1652105450000|2022-05-09 14:10:50|127661.8|127461.8|127717|127517|127717|127517|127661.8|127461.8|5
1652105460000|2022-05-09 14:11:00|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|1
1652105470000|2022-05-09 14:11:10|127718|127518|127717|127517|127718|127518|127717|127517|3
1652105480000|2022-05-09 14:11:20|127716.5|127516.5|127714|127514|127716.5|127516.5|127714|127514|5
1652105490000|2022-05-09 14:11:30|127713.5|127513.5|127702|127502|127713.5|127513.5|127610.1|127502|6
1652105500000|2022-05-09 14:11:40|127696.1|127496.1|127694.6|127494.6|127696.1|127496.1|127694.6|127494.6|4
1652105510000|2022-05-09 14:11:50|127694.1|127494.1|127692.6|127492.6|127694.1|127494.1|127692.6|127492.6|4
1652105520000|2022-05-09 14:12:00|127692.1|127492.1|127691.1|127491.1|127692.1|127492.1|127691.1|127491.1|3
1652105530000|2022-05-09 14:12:10|127690.1|127490.1|127689.5|127489.5|127690.1|127490.1|127689.5|127489.5|3
1652105560000|2022-05-09 14:12:40|127693.1|127493.1|127693.1|127493.1|127693.1|127493.1|127693.1|127493.1|1
1652105740000|2022-05-09 14:15:40|127635.1|127435.1|127666.5|127466.5|127667.1|127467.1|127635.1|127435.1|3
1652105790000|2022-05-09 14:16:30|127666.1|127466.1|127666.1|127466.1|127666.1|127466.1|127666.1|127466.1|1
1652105800000|2022-05-09 14:16:40|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|1
1652105810000|2022-05-09 14:16:50|127697.9|127497.9|127688.1|127488.1|127697.9|127497.9|127688.1|127488.1|2
1652105820000|2022-05-09 14:17:00|127691|127491|127691|127491|127691|127491|127691|127491|1
1652105850000|2022-05-09 14:17:30|127693.9|127493.9|127693.9|127493.9|127693.9|127493.9|127693.9|127493.9|1
1652105880000|2022-05-09 14:18:00|127685.5|127485.5|127687.9|127487.9|127687.9|127487.9|127685.5|127485.5|2
1652105900000|2022-05-09 14:18:20|127666.1|127466.1|127666.1|127466.1|127666.1|127466.1|127666.1|127466.1|1
1652105950000|2022-05-09 14:19:10|127674.9|127474.9|127664.1|127464.1|127674.9|127474.9|127664.1|127464.1|2
1652106010000|2022-05-09 14:20:10|127672.9|127472.9|127672.9|127472.9|127672.9|127472.9|127672.9|127472.9|1
1652106060000|2022-05-09 14:21:00|127663.1|127463.1|127663.1|127463.1|127663.1|127463.1|127663.1|127463.1|1
1652106070000|2022-05-09 14:21:10|127687.9|127487.9|127687.9|127487.9|127687.9|127487.9|127687.9|127487.9|1
1652106120000|2022-05-09 14:22:00|127678.1|127478.1|127678.1|127478.1|127678.1|127478.1|127678.1|127478.1|1
1652106130000|2022-05-09 14:22:10|127661.1|127461.1|127689.9|127489.9|127689.9|127489.9|127636.5|127436.5|4
1652106200000|2022-05-09 14:23:20|127678.1|127478.1|127683.9|127483.9|127683.9|127483.9|127678.1|127478.1|2
1652106240000|2022-05-09 14:24:00|127708.9|127508.9|127708.9|127508.9|127708.9|127508.9|127708.9|127508.9|1
1652106290000|2022-05-09 14:24:50|127694.1|127494.1|127694.1|127494.1|127694.1|127494.1|127694.1|127494.1|1
1652106300000|2022-05-09 14:25:00|127698|127498|127698|127498|127698|127498|127698|127498|1
1652106320000|2022-05-09 14:25:20|127698.5|127498.5|127698.5|127498.5|127698.5|127498.5|127698.5|127498.5|1
1652106360000|2022-05-09 14:26:00|127698|127498|127698|127498|127698|127498|127698|127498|1
1652106370000|2022-05-09 14:26:10|127695|127495|127685.5|127485.5|127695|127495|127685.5|127485.5|3
1652106380000|2022-05-09 14:26:20|127679.5|127479.5|127679.5|127479.5|127679.5|127479.5|127679.5|127479.5|1
1652106390000|2022-05-09 14:26:30|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|1
1652106410000|2022-05-09 14:26:50|127735.1|127535.1|127738.1|127538.1|127738.1|127538.1|127735.1|127535.1|2
1652106420000|2022-05-09 14:27:00|127735.1|127535.1|127695.5|127495.5|127735.1|127535.1|127695|127495|7
1652106480000|2022-05-09 14:28:00|127702.5|127502.5|127703|127503|127703|127503|127702.5|127502.5|2
1652106490000|2022-05-09 14:28:10|127696.6|127496.6|127696.6|127496.6|127696.6|127496.6|127696.6|127496.6|1
1652106510000|2022-05-09 14:28:30|127699.1|127499.1|127717|127517|127717|127517|127699.1|127499.1|2
1652106530000|2022-05-09 14:28:50|127718|127518|127724.5|127524.5|127724.5|127524.5|127718|127518|2
1652106540000|2022-05-09 14:29:00|127730.5|127530.5|127730.5|127530.5|127730.5|127530.5|127730.5|127530.5|1
1652106550000|2022-05-09 14:29:10|127730.3|127530.3|127730.3|127530.3|127730.3|127530.3|127730.3|127530.3|1
1652106560000|2022-05-09 14:29:20|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|1
1652106570000|2022-05-09 14:29:30|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|1
1652106580000|2022-05-09 14:29:40|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|1
1652106590000|2022-05-09 14:29:50|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|1
1652106600000|2022-05-09 14:30:00|127728.8|127528.8|127728.8|127528.8|127728.8|127528.8|127728.8|127528.8|1
1652106610000|2022-05-09 14:30:10|127728.3|127528.3|127728.3|127528.3|127728.3|127528.3|127728.3|127528.3|1
1652106620000|2022-05-09 14:30:20|127727.8|127527.8|127727.8|127527.8|127727.8|127527.8|127727.8|127527.8|1
1652106640000|2022-05-09 14:30:40|127727.3|127527.3|127727.8|127527.8|127727.8|127527.8|127727.3|127527.3|3
1652106680000|2022-05-09 14:31:20|127727.3|127527.3|127727.3|127527.3|127727.3|127527.3|127727.3|127527.3|1
1652106720000|2022-05-09 14:32:00|127726.8|127526.8|127726.8|127526.8|127726.8|127526.8|127726.8|127526.8|1
1652106740000|2022-05-09 14:32:20|127729.3|127529.3|127730.8|127530.8|127730.8|127530.8|127729.3|127529.3|2
1652106760000|2022-05-09 14:32:40|127730.3|127530.3|127730.3|127530.3|127730.3|127530.3|127730.3|127530.3|1
1652106770000|2022-05-09 14:32:50|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|1
1652106780000|2022-05-09 14:33:00|127728.8|127528.8|127726.3|127526.3|127728.8|127528.8|127726.3|127526.3|3
1652106790000|2022-05-09 14:33:10|127724.3|127524.3|127725.8|127525.8|127725.8|127525.8|127723.6|127523.6|4
1652106830000|2022-05-09 14:33:50|127727.8|127527.8|127730.3|127530.3|127730.3|127530.3|127727.8|127527.8|3
1652106840000|2022-05-09 14:34:00|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|1
1652106860000|2022-05-09 14:34:20|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|1
1652106870000|2022-05-09 14:34:30|127730.5|127530.5|127731.5|127531.5|127731.5|127531.5|127730.5|127530.5|2
1652106880000|2022-05-09 14:34:40|127732|127532|127727.5|127527.5|127732.5|127532.5|127727.5|127527.5|4
1652106890000|2022-05-09 14:34:50|127732|127532|127728.3|127528.3|127732|127532|127727.3|127527.3|13
1652106900000|2022-05-09 14:35:00|127730|127530|127737.3|127537.3|127737.3|127537.3|127730|127530|3
1652106910000|2022-05-09 14:35:10|127737.8|127537.8|127737.8|127537.8|127737.8|127537.8|127737.8|127537.8|1
1652106920000|2022-05-09 14:35:20|127731.3|127531.3|127728.3|127528.3|127731.3|127531.3|127727.8|127527.8|3
1652106930000|2022-05-09 14:35:30|127727.8|127527.8|127727.8|127527.8|127727.8|127527.8|127727.8|127527.8|1
1652106940000|2022-05-09 14:35:40|127728.5|127528.5|127727.8|127527.8|127728.5|127528.5|127727.3|127527.3|5
1652106980000|2022-05-09 14:36:20|127727.3|127527.3|127725.8|127525.8|127727.3|127527.3|127725.8|127525.8|2
1652106990000|2022-05-09 14:36:30|127732.5|127532.5|127734|127534|127734|127534|127732.5|127532.5|3
1652107000000|2022-05-09 14:36:40|127734.5|127534.5|127729.5|127529.5|127734.5|127534.5|127729.5|127529.5|3
1652107010000|2022-05-09 14:36:50|127729|127529|127729.5|127529.5|127729.5|127529.5|127729|127529|2
1652107020000|2022-05-09 14:37:00|127731|127531|127735|127535|127735|127535|127731|127531|4
1652107030000|2022-05-09 14:37:10|127734.5|127534.5|127735|127535|127735|127535|127734|127534|3
1652107040000|2022-05-09 14:37:20|127735.5|127535.5|127735.5|127535.5|127735.5|127535.5|127735.5|127535.5|1
1652107060000|2022-05-09 14:37:40|127735|127535|127733|127533|127736|127536|127733|127533|4
1652107070000|2022-05-09 14:37:50|127732.5|127532.5|127726.5|127526.5|127732.5|127532.5|127725|127525|6
1652107090000|2022-05-09 14:38:10|127727|127527|127725|127525|127727|127527|127725|127525|2
1652107100000|2022-05-09 14:38:20|127726.5|127526.5|127726.5|127526.5|127726.5|127526.5|127726.5|127526.5|1
1652107120000|2022-05-09 14:38:40|127728|127528|127738|127538|127738|127538|127728|127528|6
1652107130000|2022-05-09 14:38:50|127739.5|127539.5|127744.1|127644.1|127777.5|127644.1|127738.5|127538.5|10
1652107140000|2022-05-09 14:39:00|127744.8|127644.8|127777.1|127577.1|127781|127644.8|127744.6|127577.1|9
1652107160000|2022-05-09 14:39:20|127766|127566|127764.5|127564.5|127766|127566|127764.5|127564.5|4
1652107170000|2022-05-09 14:39:30|127765|127565|127768.5|127568.5|127768.5|127568.5|127764.5|127564.5|4
1652107180000|2022-05-09 14:39:40|127768|127568|127768.5|127568.5|127768.5|127568.5|127768|127568|2
1652107190000|2022-05-09 14:39:50|127769|127569|127780|127580|127780|127580|127769|127569|5
1652107200000|2022-05-09 14:40:00|127780.5|127580.5|127772|127572|127780.5|127580.5|127772|127572|5
1652107210000|2022-05-09 14:40:10|127774|127574|127770|127570|127774.5|127574.5|127770|127570|8
1652107220000|2022-05-09 14:40:20|127769.7|127569.7|127774|127574|127775.5|127575.5|127769.7|127569.7|6
1652107230000|2022-05-09 14:40:30|127769.7|127569.7|127770.7|127570.7|127771.2|127571.2|127769.7|127569.7|7
1652107240000|2022-05-09 14:40:40|127771.2|127571.2|127775|127575|127781.5|127581.5|127771.2|127571.2|10
1652107250000|2022-05-09 14:40:50|127778|127578|127787.5|127587.5|127787.5|127587.5|127778|127578|3
1652107260000|2022-05-09 14:41:00|127787|127587|127787.5|127587.5|127787.5|127587.5|127787|127587|2
1652107270000|2022-05-09 14:41:10|127786.5|127586.5|127786.5|127586.5|127787.5|127587.5|127785.5|127585.5|15
1652107280000|2022-05-09 14:41:20|127785.5|127585.5|127771|127571|127786.5|127586.5|127771|127571|15
1652107300000|2022-05-09 14:41:40|127770.5|127570.5|127770.5|127570.5|127770.5|127570.5|127770.5|127570.5|1
1652107340000|2022-05-09 14:42:20|127771|127571|127771.5|127571.5|127771.5|127571.5|127767|127567|6
1652107370000|2022-05-09 14:42:50|127774.5|127574.5|127774.5|127574.5|127774.5|127574.5|127774.5|127574.5|1
1652107410000|2022-05-09 14:43:30|127775|127575|127775|127575|127775|127575|127775|127575|1
1652107430000|2022-05-09 14:43:50|127725|127625|127728.5|127628.5|127729.5|127629.5|127703|127603|13
1652107440000|2022-05-09 14:44:00|127729.5|127629.5|127728.5|127628.5|127729.5|127629.5|127728.5|127628.5|4
1652107450000|2022-05-09 14:44:10|127729|127629|127728.5|127628.5|127729|127629|127725.5|127625.5|13
1652107460000|2022-05-09 14:44:20|127729|127629|127728|127628|127729|127629|127724.5|127624.5|30
1652107470000|2022-05-09 14:44:30|127728.5|127628.5|127728|127628|127728.5|127628.5|127725|127625|27
1652107480000|2022-05-09 14:44:40|127726|127626|127739|127639|127751.5|127651.5|127724|127624|28
1652107490000|2022-05-09 14:44:50|127741|127641|127774.5|127574.5|127788.5|127642|127741|127572.5|9
1652107500000|2022-05-09 14:45:00|127775|127575|127777.5|127577.5|127777.5|127577.5|127775|127575|3
1652107510000|2022-05-09 14:45:10|127778|127578|127724.5|127624.5|127778|127625|127724|127578|10
1652107520000|2022-05-09 14:45:20|127724|127624|127723.5|127623.5|127724|127624|127723.5|127623.5|8
1652107550000|2022-05-09 14:45:50|127724|127624|127723.5|127623.5|127724|127624|127723.5|127623.5|2
1652107570000|2022-05-09 14:46:10|127723|127623|127723|127623|127723|127623|127723|127623|1
1652107590000|2022-05-09 14:46:30|127722.5|127622.5|127723.5|127623.5|127726|127626|127721|127621|20
1652107600000|2022-05-09 14:46:40|127721.5|127621.5|127725.5|127625.5|127727|127627|127720.5|127620.5|21
1652107610000|2022-05-09 14:46:50|127725|127625|127725.5|127625.5|127726|127626|127725|127625|4
1652107620000|2022-05-09 14:47:00|127726|127626|127725|127625|127726|127626|127725|127625|3
1652107630000|2022-05-09 14:47:10|127725.5|127625.5|127725|127625|127725.5|127625.5|127725|127625|2
1652107640000|2022-05-09 14:47:20|127725.5|127625.5|127725|127625|127725.5|127625.5|127725|127625|2
1652107650000|2022-05-09 14:47:30|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|1
1652107660000|2022-05-09 14:47:40|127726|127626|127722|127622|127726|127626|127721.5|127621.5|4
1652107670000|2022-05-09 14:47:50|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|127721|127621|3
1652107680000|2022-05-09 14:48:00|127721|127621|127721|127621|127721|127621|127721|127621|1
1652107700000|2022-05-09 14:48:20|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|1
1652107710000|2022-05-09 14:48:30|127721|127621|127721|127621|127721|127621|127721|127621|1
1652107720000|2022-05-09 14:48:40|127720.5|127620.5|127721|127621|127721|127621|127720.5|127620.5|4
1652107740000|2022-05-09 14:49:00|127721.5|127621.5|127725|127625|127726|127626|127721.5|127621.5|3
1652107760000|2022-05-09 14:49:20|127724.5|127624.5|127723|127623|127724.5|127624.5|127723|127623|2
1652107770000|2022-05-09 14:49:30|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|1
1652107780000|2022-05-09 14:49:40|127722|127622|127774|127574|127774|127622|127722|127573|4
1652107790000|2022-05-09 14:49:50|127774.5|127574.5|127718.5|127618.5|127774.5|127618.5|127708.8|127574.5|7
1652107800000|2022-05-09 14:50:00|127719|127619|127719.5|127619.5|127719.5|127619.5|127718|127618|8
1652107810000|2022-05-09 14:50:10|127721|127621|127721.5|127621.5|127722|127622|127721|127621|4
1652107820000|2022-05-09 14:50:20|127722|127622|127722|127622|127722|127622|127722|127622|1
1652107830000|2022-05-09 14:50:30|127721.5|127621.5|127722.5|127622.5|127722.5|127622.5|127721.5|127621.5|4
1652107840000|2022-05-09 14:50:40|127722|127622|127722|127622|127722|127622|127722|127622|1
1652107870000|2022-05-09 14:51:10|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|1
1652107900000|2022-05-09 14:51:40|127722|127622|127722|127622|127722|127622|127722|127622|1
1652107960000|2022-05-09 14:52:40|127722.5|127622.5|127726.5|127626.5|127726.5|127626.5|127722.5|127622.5|2
1652107970000|2022-05-09 14:52:50|127729|127629|127729|127629|127729.5|127629.5|127729|127629|3
1652107980000|2022-05-09 14:53:00|127730|127630|127729.5|127629.5|127730|127630|127729.5|127629.5|4
1652107990000|2022-05-09 14:53:10|127736|127636|127735|127635|127736|127636|127734.5|127634.5|4
1652108010000|2022-05-09 14:53:30|127735.5|127635.5|127786.5|127586.5|127786.5|127636|127735.5|127586.5|6
1652108020000|2022-05-09 14:53:40|127785.5|127585.5|127786|127586|127788|127588|127785.5|127585.5|24
1652108030000|2022-05-09 14:53:50|127787|127587|127788|127588|127788|127588|127786|127586|16
1652108040000|2022-05-09 14:54:00|127788.5|127588.5|127788|127588|127788.5|127588.5|127787.5|127587.5|5
1652108050000|2022-05-09 14:54:10|127787.5|127587.5|127788|127588|127788|127588|127787.5|127587.5|8
1652108070000|2022-05-09 14:54:30|127787.5|127587.5|127787.5|127587.5|127787.5|127587.5|127787.5|127587.5|1
1652108130000|2022-05-09 14:55:30|127790.2|127590.2|127790.2|127590.2|127790.2|127590.2|127789.7|127589.7|3
1652108140000|2022-05-09 14:55:40|127790.7|127590.7|127783.5|127583.5|127790.7|127590.7|127783|127583|5
1652108150000|2022-05-09 14:55:50|127784|127584|127784.5|127584.5|127784.5|127584.5|127784|127584|2
1652108160000|2022-05-09 14:56:00|127785|127585|127785|127585|127785|127585|127785|127585|1
1652108170000|2022-05-09 14:56:10|127784.5|127584.5|127735.5|127635.5|127784.5|127635.5|127720|127584.5|4
1652108180000|2022-05-09 14:56:20|127725|127625|127735.5|127635.5|127803.3|127645.5|127725|127596|14
1652108190000|2022-05-09 14:56:30|127733|127633|127735|127635|127735.5|127635.5|127733|127633|3
1652108200000|2022-05-09 14:56:40|127733|127633|127735.5|127635.5|127735.5|127635.5|127733|127633|3
1652108210000|2022-05-09 14:56:50|127729|127629|127729|127629|127729|127629|127729|127629|1
1652108220000|2022-05-09 14:57:00|127729.5|127629.5|127729|127629|127729.5|127629.5|127729|127629|2
1652108230000|2022-05-09 14:57:10|127729.5|127629.5|127727.5|127627.5|127729.5|127629.5|127727.5|127627.5|3
1652108240000|2022-05-09 14:57:20|127727|127627|127727.5|127627.5|127727.5|127627.5|127727|127627|2
1652108250000|2022-05-09 14:57:30|127727|127627|127727|127627|127727|127627|127727|127627|1
1652108260000|2022-05-09 14:57:40|127727.5|127627.5|127727|127627|127727.5|127627.5|127727|127627|2
1652108270000|2022-05-09 14:57:50|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652108290000|2022-05-09 14:58:10|127727|127627|127727|127627|127727|127627|127727|127627|1
1652108300000|2022-05-09 14:58:20|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652108320000|2022-05-09 14:58:40|127726|127626|127726|127626|127726|127626|127726|127626|1
1652108370000|2022-05-09 14:59:30|127725|127625|127725|127625|127725|127625|127725|127625|1
1652108380000|2022-05-09 14:59:40|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652108390000|2022-05-09 14:59:50|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652108400000|2022-05-09 15:00:00|127726|127626|127726.5|127626.5|127726.5|127626.5|127726|127626|2
1652108420000|2022-05-09 15:00:20|127727.5|127627.5|127741|127641|127741|127641|127727.5|127627.5|7
1652108430000|2022-05-09 15:00:30|127741.5|127641.5|127739.5|127639.5|127741.5|127641.5|127739.5|127639.5|7
1652108440000|2022-05-09 15:00:40|127738.5|127638.5|127738|127638|127738.5|127638.5|127738|127638|4
1652108450000|2022-05-09 15:00:50|127738.5|127638.5|127738|127638|127738.5|127638.5|127738|127638|2
1652108460000|2022-05-09 15:01:00|127789|127589|127788.5|127588.5|127789|127589|127788.5|127588.5|2
1652108470000|2022-05-09 15:01:10|127789|127589|127791.5|127591.5|127791.5|127591.5|127789|127589|2
1652108490000|2022-05-09 15:01:30|127792|127592|127792|127592|127792|127592|127792|127592|1
1652108510000|2022-05-09 15:01:50|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|1
1652108540000|2022-05-09 15:02:20|127793|127593|127793|127593|127793|127593|127793|127593|1
1652108550000|2022-05-09 15:02:30|127788.7|127588.7|127795|127595|127795|127595|127788|127588|6
1652108560000|2022-05-09 15:02:40|127795.5|127595.5|127800.5|127600.5|127800.5|127600.5|127795.5|127595.5|6
1652108580000|2022-05-09 15:03:00|127801|127601|127801|127601|127801|127601|127801|127601|1
1652108590000|2022-05-09 15:03:10|127800.5|127600.5|127801.5|127601.5|127801.5|127601.5|127800.5|127600.5|2
1652108600000|2022-05-09 15:03:20|127801|127601|127801|127601|127801|127601|127801|127601|1
1652108620000|2022-05-09 15:03:40|127802|127602|127802|127602|127802|127602|127802|127602|1
1652108630000|2022-05-09 15:03:50|127799.8|127599.8|127796|127596|127800.5|127600.5|127796|127596|4
1652108640000|2022-05-09 15:04:00|127795.5|127595.5|127795.5|127595.5|127796|127596|127795.5|127595.5|3
1652108650000|2022-05-09 15:04:10|127795|127595|127795|127595|127795|127595|127795|127595|1
1652108660000|2022-05-09 15:04:20|127794.5|127594.5|127794.5|127594.5|127794.5|127594.5|127794.5|127594.5|1
1652108680000|2022-05-09 15:04:40|127794|127594|127795|127595|127795|127595|127794|127594|2
1652108730000|2022-05-09 15:05:30|127794.5|127594.5|127798.5|127598.5|127798.5|127598.5|127794.5|127594.5|4
1652108740000|2022-05-09 15:05:40|127799|127599|127799|127599|127799|127599|127799|127599|1
1652108750000|2022-05-09 15:05:50|127800|127600|127804.5|127604.5|127804.5|127604.5|127800|127600|3
1652108770000|2022-05-09 15:06:10|127805|127605|127805|127605|127805|127605|127805|127605|1
1652108780000|2022-05-09 15:06:20|127757|127657|127757.5|127657.5|127757.5|127657.5|127757|127657|2
1652108790000|2022-05-09 15:06:30|127757|127657|127761.5|127661.5|127761.5|127661.5|127757|127657|3
1652108800000|2022-05-09 15:06:40|127762|127662|127762|127662|127762|127662|127762|127662|1
1652108810000|2022-05-09 15:06:50|127762.5|127662.5|127761.5|127661.5|127762.5|127662.5|127761.5|127661.5|2
1652108820000|2022-05-09 15:07:00|127762|127662|127761.5|127661.5|127762|127662|127761.5|127661.5|2
1652108830000|2022-05-09 15:07:10|127754|127654|127754.5|127654.5|127754.5|127654.5|127754|127654|2
1652108850000|2022-05-09 15:07:30|127755|127655|127755|127655|127755|127655|127755|127655|1
1652108860000|2022-05-09 15:07:40|127754.5|127654.5|127757|127657|127757|127657|127754.5|127654.5|2
1652108870000|2022-05-09 15:07:50|127756.5|127656.5|127756.5|127656.5|127756.5|127656.5|127756.5|127656.5|1
1652108880000|2022-05-09 15:08:00|127757|127657|127759.5|127659.5|127759.5|127659.5|127757|127657|2
1652108900000|2022-05-09 15:08:20|127760|127660|127760|127660|127760|127660|127760|127660|1
1652108910000|2022-05-09 15:08:30|127759.5|127659.5|127759.5|127659.5|127759.5|127659.5|127759.5|127659.5|1
1652108920000|2022-05-09 15:08:40|127763.5|127663.5|127763.5|127663.5|127763.5|127663.5|127763.5|127663.5|1
1652108930000|2022-05-09 15:08:50|127763|127663|127763|127663|127763|127663|127763|127663|1
1652108940000|2022-05-09 15:09:00|127763.5|127663.5|127764|127664|127764|127664|127763.5|127663.5|2
1652108960000|2022-05-09 15:09:20|127763.5|127663.5|127764|127664|127764|127664|127763.5|127663.5|2
1652108970000|2022-05-09 15:09:30|127765|127665|127765|127665|127765|127665|127765|127665|1
1652108990000|2022-05-09 15:09:50|127760.5|127660.5|127760.5|127660.5|127760.7|127660.7|127760.5|127660.5|3
1652109000000|2022-05-09 15:10:00|127761|127661|127761|127661|127761|127661|127761|127661|1
1652109010000|2022-05-09 15:10:10|127760.5|127660.5|127760.5|127660.5|127760.5|127660.5|127760.5|127660.5|1
1652109020000|2022-05-09 15:10:20|127760|127660|127760|127660|127760|127660|127760|127660|1
1652109040000|2022-05-09 15:10:40|127760.5|127660.5|127762|127662|127762.5|127662.5|127760.5|127660.5|3
1652109060000|2022-05-09 15:11:00|127761.5|127661.5|127761.5|127661.5|127761.5|127661.5|127761.5|127661.5|1
1652109110000|2022-05-09 15:11:50|127761|127661|127761|127661|127761|127661|127761|127661|1
1652109170000|2022-05-09 15:12:50|127762|127662|127762|127662|127762|127662|127762|127662|1
1652109190000|2022-05-09 15:13:10|127761.5|127661.5|127761.5|127661.5|127761.5|127661.5|127761.5|127661.5|1
1652109230000|2022-05-09 15:13:50|127765.5|127665.5|127764.5|127664.5|127766|127666|127764.5|127664.5|3
1652109240000|2022-05-09 15:14:00|127764|127664|127764|127664|127764|127664|127764|127664|1
1652109250000|2022-05-09 15:14:10|127764.5|127664.5|127760.5|127660.5|127764.5|127664.5|127760.5|127660.5|3
1652109290000|2022-05-09 15:14:50|127760|127660|127760|127660|127760|127660|127760|127660|1
1652109300000|2022-05-09 15:15:00|127760.5|127660.5|127760.5|127660.5|127760.5|127660.5|127760.5|127660.5|1
1652109370000|2022-05-09 15:16:10|127760|127660|127760|127660|127760|127660|127760|127660|1
1652109420000|2022-05-09 15:17:00|127762|127662|127762|127662|127762|127662|127762|127662|1
1652109430000|2022-05-09 15:17:10|127767.5|127667.5|127767.5|127667.5|127767.5|127667.5|127767|127667|3
1652109440000|2022-05-09 15:17:20|127768.5|127668.5|127769.5|127669.5|127769.5|127669.5|127768.5|127668.5|2
1652109460000|2022-05-09 15:17:40|127770|127670|127770|127670|127770|127670|127770|127670|1
1652109490000|2022-05-09 15:18:10|127769|127669|127769|127669|127769|127669|127769|127669|1
1652109500000|2022-05-09 15:18:20|127770|127670|127770|127670|127770|127670|127770|127670|1
1652109520000|2022-05-09 15:18:40|127770.5|127670.5|127776|127676|127776.5|127676.5|127770.5|127670.5|5
1652109530000|2022-05-09 15:18:50|127776.5|127676.5|127775.5|127675.5|127776.5|127676.5|127775.5|127675.5|3
1652109540000|2022-05-09 15:19:00|127777|127677|127785|127685|127785|127685|127777|127677|3
1652109560000|2022-05-09 15:19:20|127785.5|127685.5|127785|127685|127785.5|127685.5|127785|127685|2
1652109570000|2022-05-09 15:19:30|127785.5|127685.5|127785.5|127685.5|127785.5|127685.5|127785.5|127685.5|1
1652109590000|2022-05-09 15:19:50|127786|127686|127786|127686|127786|127686|127786|127686|1
1652109640000|2022-05-09 15:20:40|127786.5|127686.5|127786.5|127686.5|127786.5|127686.5|127786.5|127686.5|1
1652109660000|2022-05-09 15:21:00|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|1
1652109670000|2022-05-09 15:21:10|127792|127692|127792.5|127692.5|127792.5|127692.5|127792|127692|2
1652109680000|2022-05-09 15:21:20|127793|127693|127793|127693|127793|127693|127793|127693|1
1652109690000|2022-05-09 15:21:30|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|1
1652109700000|2022-05-09 15:21:40|127792|127692|127792|127692|127792|127692|127792|127692|1
1652109710000|2022-05-09 15:21:50|127792.5|127692.5|127790|127690|127792.5|127692.5|127790|127690|2
1652109770000|2022-05-09 15:22:50|127790.5|127690.5|127792|127692|127792|127692|127790.5|127690.5|2
1652109780000|2022-05-09 15:23:00|127796|127696|127796.5|127696.5|127796.5|127696.5|127796|127696|2
1652109790000|2022-05-09 15:23:10|127797.5|127697.5|127799|127699|127799.5|127699.5|127797.5|127697.5|3
1652109800000|2022-05-09 15:23:20|127799.5|127699.5|127799|127699|127799.5|127699.5|127799|127699|2
1652109810000|2022-05-09 15:23:30|127798.5|127698.5|127813.5|127713.5|127813.5|127713.5|127798.5|127698.5|8
1652109820000|2022-05-09 15:23:40|127813|127713|127814.5|127714.5|127814.5|127714.5|127813|127713|4
1652109830000|2022-05-09 15:23:50|127815|127715|127816|127716|127816|127716|127815|127715|3
1652109840000|2022-05-09 15:24:00|127816.5|127716.5|127893.9|127693.9|127893.9|127717|127816.5|127675|4
1652109850000|2022-05-09 15:24:10|127913|127713|127914.8|127714.8|127920|127720|127913|127713|10
1652109860000|2022-05-09 15:24:20|127913.8|127713.8|127860|127760|127924.6|127760|127860|127710.5|14
1652109870000|2022-05-09 15:24:30|127934|127734|127935|127735|127936|127736|127934|127734|3
1652109910000|2022-05-09 15:25:10|127934|127734|127927|127727|127934|127734|127927|127727|2
1652109920000|2022-05-09 15:25:20|127848.5|127648.5|127883|127683|127883|127683|127839.5|127639.5|4
1652110040000|2022-05-09 15:27:20|127899|127699|127875.5|127675.5|127899|127699|127875.5|127675.5|5
1652110050000|2022-05-09 15:27:30|127875|127675|127875|127675|127875|127675|127875|127675|1
1652110060000|2022-05-09 15:27:40|127887|127687|127892.8|127692.8|127892.8|127692.8|127887|127687|16
1652110070000|2022-05-09 15:27:50|127891.8|127691.8|127891.5|127691.5|127893.8|127693.8|127889.8|127689.8|14
1652110080000|2022-05-09 15:28:00|127891|127691|127891|127691|127892|127692|127891|127691|22
1652110090000|2022-05-09 15:28:10|127891.5|127691.5|127901|127701|127901.5|127701.5|127891|127691|16
1652110100000|2022-05-09 15:28:20|127902|127702|127904.5|127704.5|127904.5|127704.5|127901|127701|22
1652110110000|2022-05-09 15:28:30|127904|127704|127904.5|127704.5|127904.5|127704.5|127896.5|127696.5|13
1652110120000|2022-05-09 15:28:40|127903.5|127703.5|127904.5|127704.5|127904.5|127704.5|127903.5|127703.5|4
1652110130000|2022-05-09 15:28:50|127903.5|127703.5|127903.5|127703.5|127904.5|127704.5|127903.5|127703.5|7
1652110140000|2022-05-09 15:29:00|127902.5|127702.5|127900.5|127700.5|127905.5|127705.5|127890.8|127690.8|15
1652110150000|2022-05-09 15:29:10|127901|127701|127900|127700|127905|127705|127892.6|127692.6|12
1652110160000|2022-05-09 15:29:20|127899.5|127699.5|127897|127697|127904|127704|127896.5|127696.5|22
1652110170000|2022-05-09 15:29:30|127896.5|127696.5|127896.5|127696.5|127897|127697|127896.5|127696.5|13
1652110180000|2022-05-09 15:29:40|127897|127697|127896.5|127696.5|127897|127697|127896|127696|11
1652110190000|2022-05-09 15:29:50|127897.5|127697.5|127905.2|127705.2|127905.7|127705.7|127897|127697|9
1652110200000|2022-05-09 15:30:00|127905.5|127705.5|127905.5|127705.5|127906|127706|127905.5|127705.5|3
1652110210000|2022-05-09 15:30:10|127906|127706|127905|127705|127906|127706|127905|127705|3
1652110220000|2022-05-09 15:30:20|127905.5|127705.5|127904|127704|127905.5|127705.5|127904|127704|3
1652110230000|2022-05-09 15:30:30|127904.5|127704.5|127904.5|127704.5|127904.5|127704.5|127904.5|127704.5|1
1652110240000|2022-05-09 15:30:40|127904|127704|127904.5|127704.5|127904.5|127704.5|127904|127704|2
1652110250000|2022-05-09 15:30:50|127870.3|127770.3|127871|127771|127872.5|127772.5|127870.3|127770.3|7
1652110260000|2022-05-09 15:31:00|127873|127773|127874.5|127774.5|127874.5|127774.5|127873|127773|4
1652110270000|2022-05-09 15:31:10|127874|127774|127853|127753|127875.5|127775.5|127845.5|127745.5|6
1652110290000|2022-05-09 15:31:30|127852.5|127752.5|127852.5|127752.5|127852.5|127752.5|127852.5|127752.5|1
1652110300000|2022-05-09 15:31:40|127852|127752|127851|127751|127852|127752|127851|127751|2
1652110330000|2022-05-09 15:32:10|127850.5|127750.5|127850|127750|127850.5|127750.5|127850|127750|2
1652110390000|2022-05-09 15:33:10|127851.5|127751.5|127868.5|127768.5|127868.5|127768.5|127851.5|127751.5|2
1652110400000|2022-05-09 15:33:20|127868|127768|127868.5|127768.5|127869|127769|127868|127768|6
1652110410000|2022-05-09 15:33:30|127868|127768|127868.5|127768.5|127868.5|127768.5|127868|127768|2
1652110420000|2022-05-09 15:33:40|127868|127768|127869.5|127769.5|127869.5|127769.5|127868|127768|3
1652110430000|2022-05-09 15:33:50|127869|127769|127869.5|127769.5|127869.5|127769.5|127868.5|127768.5|4
1652110440000|2022-05-09 15:34:00|127869|127769|127868.5|127768.5|127869|127769|127868.5|127768.5|2
1652110450000|2022-05-09 15:34:10|127868|127768|127868.5|127768.5|127868.5|127768.5|127868|127768|2
1652110470000|2022-05-09 15:34:30|127869|127769|127849|127749|127869|127769|127849|127749|6
1652110480000|2022-05-09 15:34:40|127849.5|127749.5|127849|127749|127849.5|127749.5|127849|127749|4
1652110490000|2022-05-09 15:34:50|127849.5|127749.5|127849|127749|127849.5|127749.5|127849|127749|2
1652110500000|2022-05-09 15:35:00|127848.5|127748.5|127848.5|127748.5|127848.5|127748.5|127848.5|127748.5|1
1652110510000|2022-05-09 15:35:10|127849|127749|127849|127749|127849|127749|127849|127749|1
1652110520000|2022-05-09 15:35:20|127849.5|127749.5|127849|127749|127849.5|127749.5|127849|127749|2
1652110530000|2022-05-09 15:35:30|127848.5|127748.5|127848.5|127748.5|127848.5|127748.5|127848.5|127748.5|1
1652110540000|2022-05-09 15:35:40|127849|127749|127849|127749|127849|127749|127849|127749|1
1652110570000|2022-05-09 15:36:10|127848.5|127748.5|127849.5|127749.5|127849.5|127749.5|127848.5|127748.5|2
1652110580000|2022-05-09 15:36:20|127832|127732|127830|127730|127832|127732|127830|127730|2
1652110590000|2022-05-09 15:36:30|127830.5|127730.5|127830.5|127730.5|127830.5|127730.5|127830.5|127730.5|1
1652110630000|2022-05-09 15:37:10|127835|127735|127830.5|127730.5|127835|127735|127830.5|127730.5|6
1652110690000|2022-05-09 15:38:10|127827.5|127727.5|127826.5|127726.5|127827.5|127727.5|127826.5|127726.5|3
1652110700000|2022-05-09 15:38:20|127827|127727|127830.5|127730.5|127830.5|127730.5|127826.5|127726.5|3
1652110720000|2022-05-09 15:38:40|127827|127727|127827|127727|127827|127727|127827|127727|1
1652110730000|2022-05-09 15:38:50|127826.5|127726.5|127827|127727|127827|127727|127826.5|127726.5|2
1652110740000|2022-05-09 15:39:00|127826.5|127726.5|127826.5|127726.5|127826.5|127726.5|127826.5|127726.5|1
1652110760000|2022-05-09 15:39:20|127827|127727|127827|127727|127827|127727|127827|127727|1
1652110770000|2022-05-09 15:39:30|127823|127723|127810.5|127710.5|127823|127723|127810|127710|6
1652110780000|2022-05-09 15:39:40|127810|127710|127810.5|127710.5|127811|127711|127810|127710|6
1652110790000|2022-05-09 15:39:50|127811|127711|127861|127661|127861|127711|127810.5|127660.5|5
1652110800000|2022-05-09 15:40:00|127859.5|127659.5|127859.5|127659.5|127860|127660|127859.5|127659.5|3
1652110810000|2022-05-09 15:40:10|127860|127660|127860|127660|127860|127660|127859.5|127659.5|5
1652110820000|2022-05-09 15:40:20|127859.5|127659.5|127860|127660|127860|127660|127859.5|127659.5|2
1652110830000|2022-05-09 15:40:30|127860.5|127660.5|127860|127660|127860.5|127660.5|127860|127660|2
1652110840000|2022-05-09 15:40:40|127860.5|127660.5|127860|127660|127860.5|127660.5|127860|127660|2
1652110850000|2022-05-09 15:40:50|127860.5|127660.5|127860.5|127660.5|127860.5|127660.5|127860|127660|3
1652110860000|2022-05-09 15:41:00|127860|127660|127860.5|127660.5|127860.5|127660.5|127860|127660|2
1652110870000|2022-05-09 15:41:10|127860|127660|127860.5|127660.5|127860.5|127660.5|127860|127660|2
1652110900000|2022-05-09 15:41:40|127858.5|127658.5|127858|127658|127858.5|127658.5|127858|127658|2
1652110910000|2022-05-09 15:41:50|127857.5|127657.5|127846.1|127646.1|127858.5|127658.5|127845.6|127645.6|8
1652110920000|2022-05-09 15:42:00|127846.6|127646.6|127847.1|127647.1|127847.1|127647.1|127846.6|127646.6|2
1652110930000|2022-05-09 15:42:10|127848|127648|127848.5|127648.5|127848.5|127648.5|127848|127648|2
1652110940000|2022-05-09 15:42:20|127849|127649|127849.5|127649.5|127849.5|127649.5|127849|127649|2
1652110950000|2022-05-09 15:42:30|127850|127650|127850.5|127650.5|127850.5|127650.5|127850|127650|2
1652110960000|2022-05-09 15:42:40|127851|127651|127851.5|127651.5|127851.5|127651.5|127851|127651|2
1652110970000|2022-05-09 15:42:50|127852|127652|127852|127652|127852|127652|127852|127652|1
1652110980000|2022-05-09 15:43:00|127852.5|127652.5|127852.5|127652.5|127852.5|127652.5|127852.5|127652.5|1
1652110990000|2022-05-09 15:43:10|127853|127653|127853|127653|127853|127653|127853|127653|1
1652111010000|2022-05-09 15:43:30|127853.5|127653.5|127853.5|127653.5|127853.5|127653.5|127853.5|127653.5|1
1652111020000|2022-05-09 15:43:40|127854|127654|127854|127654|127854|127654|127854|127654|1
1652111030000|2022-05-09 15:43:50|127854.5|127654.5|127815.5|127615.5|127869.9|127669.9|127804.1|127604.1|5
1652111040000|2022-05-09 15:44:00|127810.5|127610.5|127739.5|127639.5|127810.5|127639.5|127739.5|127610.1|3
1652111050000|2022-05-09 15:44:10|127810.1|127610.1|127810.1|127610.1|127815.1|127615.1|127791.1|127591.1|6
1652111060000|2022-05-09 15:44:20|127798.1|127598.1|127792.1|127592.1|127798.1|127598.1|127791.6|127591.6|5
1652111070000|2022-05-09 15:44:30|127792.6|127592.6|127794.1|127594.1|127794.1|127594.1|127791.8|127591.8|14
1652111080000|2022-05-09 15:44:40|127790.1|127590.1|127790.3|127590.3|127790.3|127590.3|127788.8|127588.8|5
1652111090000|2022-05-09 15:44:50|127790.8|127590.8|127791.8|127591.8|127791.8|127591.8|127790.8|127590.8|3
1652111100000|2022-05-09 15:45:00|127792.3|127592.3|127742.5|127642.5|127792.3|127642.8|127742.5|127592.3|3
1652111110000|2022-05-09 15:45:10|127743|127643|127746|127646|127746|127646|127742.5|127642.5|4
1652111120000|2022-05-09 15:45:20|127745.5|127645.5|127745.5|127645.5|127746|127646|127745.5|127645.5|3
1652111130000|2022-05-09 15:45:30|127746.5|127646.5|127746.5|127646.5|127746.5|127646.5|127746|127646|3
1652111140000|2022-05-09 15:45:40|127746|127646|127746|127646|127746.5|127646.5|127746|127646|3
1652111150000|2022-05-09 15:45:50|127745.5|127645.5|127745.5|127645.5|127745.5|127645.5|127745.5|127645.5|1
1652111160000|2022-05-09 15:46:00|127746|127646|127745.5|127645.5|127746|127646|127745.5|127645.5|2
1652111170000|2022-05-09 15:46:10|127745|127645|127745|127645|127745|127645|127745|127645|1
1652111180000|2022-05-09 15:46:20|127745.5|127645.5|127745|127645|127745.5|127645.5|127745|127645|2
1652111190000|2022-05-09 15:46:30|127744|127644|127740.5|127640.5|127744|127644|127740.5|127640.5|4
1652111210000|2022-05-09 15:46:50|127741|127641|127741|127641|127741|127641|127741|127641|1
1652111220000|2022-05-09 15:47:00|127724|127624|127720.5|127620.5|127724|127624|127720.5|127620.5|2
1652111230000|2022-05-09 15:47:10|127722.5|127622.5|127726|127626|127726|127626|127722.5|127622.5|4
1652111240000|2022-05-09 15:47:20|127726.5|127626.5|127726|127626|127726.5|127626.5|127726|127626|2
1652111250000|2022-05-09 15:47:30|127724.5|127624.5|127725.5|127625.5|127725.5|127625.5|127724.5|127624.5|2
1652111270000|2022-05-09 15:47:50|127725|127625|127725|127625|127725|127625|127725|127625|1
1652111300000|2022-05-09 15:48:20|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652111310000|2022-05-09 15:48:30|127727|127627|127727|127627|127727|127627|127727|127627|1
1652111330000|2022-05-09 15:48:50|127727.5|127627.5|127727.5|127627.5|127727.5|127627.5|127727.5|127627.5|1
1652111340000|2022-05-09 15:49:00|127727|127627|127727|127627|127727|127627|127727|127627|1
1652111430000|2022-05-09 15:50:30|127724|127624|127724|127624|127724.5|127624.5|127724|127624|3
1652111440000|2022-05-09 15:50:40|127723.5|127623.5|127724|127624|127724|127624|127723.5|127623.5|2
1652111450000|2022-05-09 15:50:50|127723.5|127623.5|127719.5|127619.5|127723.5|127623.5|127719|127619|4
1652111460000|2022-05-09 15:51:00|127719|127619|127719|127619|127719|127619|127719|127619|1
1652111470000|2022-05-09 15:51:10|127719.5|127619.5|127719|127619|127719.5|127619.5|127719|127619|2
1652111490000|2022-05-09 15:51:30|127718.5|127618.5|127707.5|127607.5|127718.5|127618.5|127707.5|127607.5|3
1652111500000|2022-05-09 15:51:40|127707|127607|127707|127607|127707|127607|127706.5|127606.5|3
1652111510000|2022-05-09 15:51:50|127707.5|127607.5|127696.5|127596.5|127707.5|127607.5|127696|127596|6
1652111530000|2022-05-09 15:52:10|127697|127597|127696.5|127596.5|127697|127597|127696.5|127596.5|2
1652111540000|2022-05-09 15:52:20|127697|127597|127697|127597|127697|127597|127697|127597|1
1652111550000|2022-05-09 15:52:30|127696.5|127596.5|127696.5|127596.5|127696.5|127596.5|127696.5|127596.5|1
1652111560000|2022-05-09 15:52:40|127697|127597|127694.5|127594.5|127697|127597|127694.5|127594.5|2
1652111570000|2022-05-09 15:52:50|127691|127591|127691.5|127591.5|127691.5|127591.5|127691|127591|4
1652111580000|2022-05-09 15:53:00|127691|127591|127691.5|127591.5|127692|127592|127691|127591|4
1652111590000|2022-05-09 15:53:10|127692|127592|127690|127590|127692|127592|127690|127590|5
1652111600000|2022-05-09 15:53:20|127690.5|127590.5|127690.5|127590.5|127691|127591|127690.5|127590.5|3
1652111630000|2022-05-09 15:53:50|127691|127591|127690.5|127590.5|127691|127591|127690.5|127590.5|2
1652111640000|2022-05-09 15:54:00|127691|127591|127690.5|127590.5|127691|127591|127686.5|127586.5|6
1652111700000|2022-05-09 15:55:00|127691|127591|127691|127591|127691|127591|127691|127591|1
1652111710000|2022-05-09 15:55:10|127690|127590|127689|127589|127690|127590|127689|127589|2
1652111730000|2022-05-09 15:55:30|127689.5|127589.5|127689|127589|127689.5|127589.5|127689|127589|2
1652111740000|2022-05-09 15:55:40|127687|127587|127686|127586|127687|127587|127685.5|127585.5|4
1652111750000|2022-05-09 15:55:50|127685.5|127585.5|127685.5|127585.5|127685.5|127585.5|127685.5|127585.5|1
1652111760000|2022-05-09 15:56:00|127685|127585|127685|127585|127685|127585|127685|127585|1
1652111770000|2022-05-09 15:56:10|127684.5|127584.5|127684.5|127584.5|127684.5|127584.5|127684.5|127584.5|1
1652111780000|2022-05-09 15:56:20|127684|127584|127684|127584|127684|127584|127684|127584|1
1652111800000|2022-05-09 15:56:40|127683.5|127583.5|127684|127584|127684|127584|127683.5|127583.5|2
1652111810000|2022-05-09 15:56:50|127683.5|127583.5|127683.5|127583.5|127683.5|127583.5|127683.5|127583.5|1
1652111830000|2022-05-09 15:57:10|127683|127583|127683|127583|127683|127583|127683|127583|1
1652111880000|2022-05-09 15:58:00|127732.5|127532.5|127732.5|127532.5|127732.5|127532.5|127732.5|127532.5|1
1652111980000|2022-05-09 15:59:40|127736.5|127536.5|127736.5|127536.5|127736.5|127536.5|127736.5|127536.5|1
1652111990000|2022-05-09 15:59:50|127735.5|127535.5|127728.5|127528.5|127735.5|127535.5|127728.5|127528.5|4
1652112000000|2022-05-09 16:00:00|127729|127529|127726.7|127526.7|127729|127529|127726.7|127526.7|5
1652112010000|2022-05-09 16:00:10|127728.5|127528.5|127724.5|127524.5|127728.5|127528.5|127720.8|127520.8|13
1652112020000|2022-05-09 16:00:20|127724|127524|127724|127524|127724|127524|127724|127524|1
1652112030000|2022-05-09 16:00:30|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|1
1652112040000|2022-05-09 16:00:40|127724|127524|127724|127524|127724|127524|127724|127524|1
1652112070000|2022-05-09 16:01:10|127723.5|127523.5|127723.5|127523.5|127723.5|127523.5|127723.5|127523.5|1
1652112080000|2022-05-09 16:01:20|127724|127524|127668.5|127568.5|127724|127569|127666.8|127522.5|7
1652112090000|2022-05-09 16:01:30|127668|127568|127666.9|127566.9|127668.5|127568.5|127665.9|127565.9|5
1652112100000|2022-05-09 16:01:40|127666.4|127566.4|127666.4|127566.4|127666.4|127566.4|127666.4|127566.4|1
1652112120000|2022-05-09 16:02:00|127666.9|127566.9|127670|127570|127670|127570|127666.5|127566.5|4
1652112130000|2022-05-09 16:02:10|127670.5|127570.5|127670.5|127570.5|127670.5|127570.5|127670.5|127570.5|1
1652112140000|2022-05-09 16:02:20|127670|127570|127670.5|127570.5|127670.5|127570.5|127670|127570|2
1652112150000|2022-05-09 16:02:30|127670|127570|127668|127568|127670|127570|127668|127568|2
1652112160000|2022-05-09 16:02:40|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|1
1652112170000|2022-05-09 16:02:50|127668|127568|127668|127568|127668|127568|127668|127568|1
1652112180000|2022-05-09 16:03:00|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|1
1652112210000|2022-05-09 16:03:30|127668|127568|127668|127568|127668|127568|127668|127568|1
1652112240000|2022-05-09 16:04:00|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|1
1652112260000|2022-05-09 16:04:20|127668|127568|127668|127568|127668|127568|127668|127568|1
1652112280000|2022-05-09 16:04:40|127669|127569|127670|127570|127670|127570|127669|127569|2
1652112290000|2022-05-09 16:04:50|127670.5|127570.5|127670.5|127570.5|127670.5|127570.5|127670.5|127570.5|1
1652112310000|2022-05-09 16:05:10|127670|127570|127670|127570|127670|127570|127670|127570|1
1652112370000|2022-05-09 16:06:10|127669|127569|127668|127568|127669|127569|127668|127568|2
1652112410000|2022-05-09 16:06:50|127666.5|127566.5|127662.5|127562.5|127666.5|127566.5|127662.5|127562.5|11
1652112420000|2022-05-09 16:07:00|127662|127562|127661.5|127561.5|127662.5|127562.5|127661.5|127561.5|6
1652112430000|2022-05-09 16:07:10|127660.5|127560.5|127659|127559|127660.5|127560.5|127659|127559|4
1652112440000|2022-05-09 16:07:20|127659.5|127559.5|127649.5|127549.5|127659.5|127559.5|127649.5|127549.5|3
1652112450000|2022-05-09 16:07:30|127650|127550|127649|127549|127650|127550|127649|127549|2
1652112460000|2022-05-09 16:07:40|127649.5|127549.5|127652|127552|127652|127552|127648|127548|5
1652112470000|2022-05-09 16:07:50|127653|127553|127660|127560|127660.5|127560.5|127653|127553|6
1652112480000|2022-05-09 16:08:00|127659.5|127559.5|127659|127559|127659.5|127559.5|127659|127559|2
1652112510000|2022-05-09 16:08:30|127660|127560|127659.5|127559.5|127660|127560|127659.5|127559.5|2
1652112530000|2022-05-09 16:08:50|127659|127559|127660|127560|127660|127560|127659|127559|2
1652112540000|2022-05-09 16:09:00|127659.5|127559.5|127659.5|127559.5|127659.5|127559.5|127659.5|127559.5|1
1652112570000|2022-05-09 16:09:30|127659|127559|127659|127559|127659|127559|127659|127559|1
1652112590000|2022-05-09 16:09:50|127659.5|127559.5|127662.5|127562.5|127662.5|127562.5|127659.5|127559.5|3
1652112600000|2022-05-09 16:10:00|127664|127564|127658.5|127558.5|127666.5|127566.5|127647|127547|9
1652112620000|2022-05-09 16:10:20|127657|127557|127644|127544|127657|127557|127644|127544|7
1652112630000|2022-05-09 16:10:30|127644.5|127544.5|127644.5|127544.5|127644.5|127544.5|127643.5|127543.5|6
1652112640000|2022-05-09 16:10:40|127645|127545|127647|127547|127647|127547|127645|127545|6
1652112650000|2022-05-09 16:10:50|127647.5|127547.5|127647|127547|127647.5|127547.5|127646.5|127546.5|4
1652112660000|2022-05-09 16:11:00|127696.5|127496.5|127697|127497|127697|127497|127696.5|127496.5|4
1652112670000|2022-05-09 16:11:10|127696.5|127496.5|127696.5|127496.5|127697|127497|127696.5|127496.5|3
1652112680000|2022-05-09 16:11:20|127697|127497|127694.5|127494.5|127697|127497|127694|127494|5
1652112690000|2022-05-09 16:11:30|127694|127494|127694|127494|127694|127494|127694|127494|1
1652112700000|2022-05-09 16:11:40|127694.5|127494.5|127694|127494|127694.5|127494.5|127694|127494|2
1652112710000|2022-05-09 16:11:50|127694.5|127494.5|127703.5|127503.5|127704|127504|127694.5|127494.5|7
1652112720000|2022-05-09 16:12:00|127703|127503|127703|127503|127703|127503|127702.5|127502.5|3
1652112730000|2022-05-09 16:12:10|127702.5|127502.5|127695|127495|127703.5|127503.5|127695|127495|5
1652112740000|2022-05-09 16:12:20|127694.5|127494.5|127694|127494|127694.5|127494.5|127694|127494|2
1652112750000|2022-05-09 16:12:30|127693.5|127493.5|127692.5|127492.5|127693.5|127493.5|127691.5|127491.5|5
1652112760000|2022-05-09 16:12:40|127692|127492|127641|127541|127692|127541|127641|127490.5|6
1652112770000|2022-05-09 16:12:50|127640.5|127540.5|127641|127541|127641|127541|127640.5|127540.5|2
1652112780000|2022-05-09 16:13:00|127640.5|127540.5|127608.5|127508.5|127641.5|127541.5|127608.5|127508.5|11
1652112790000|2022-05-09 16:13:10|127609|127509|127598.5|127498.5|127609|127509|127598.5|127498.5|6
1652112800000|2022-05-09 16:13:20|127599|127499|127603.5|127503.5|127603.5|127503.5|127599|127499|4
1652112810000|2022-05-09 16:13:30|127603|127503|127603.5|127503.5|127603.5|127503.5|127603|127503|2
1652112820000|2022-05-09 16:13:40|127604|127504|127604.5|127504.5|127604.5|127504.5|127604|127504|2
1652112830000|2022-05-09 16:13:50|127604|127504|127604.5|127504.5|127604.5|127504.5|127604|127504|2
1652112840000|2022-05-09 16:14:00|127605|127505|127604.5|127504.5|127605|127505|127604.5|127504.5|2
1652112850000|2022-05-09 16:14:10|127605|127505|127605|127505|127605|127505|127605|127505|1
1652112860000|2022-05-09 16:14:20|127605.5|127505.5|127605|127505|127605.5|127505.5|127605|127505|2
1652112870000|2022-05-09 16:14:30|127606|127506|127605.5|127505.5|127606|127506|127605.5|127505.5|2
1652112880000|2022-05-09 16:14:40|127604.5|127504.5|127587|127487|127604.5|127504.5|127587|127487|6
1652112890000|2022-05-09 16:14:50|127586.5|127486.5|127587.5|127487.5|127587.5|127487.5|127586.5|127486.5|3
1652112900000|2022-05-09 16:15:00|127587|127487|127585.5|127485.5|127587.5|127487.5|127585.5|127485.5|4
1652112910000|2022-05-09 16:15:10|127585|127485|127584|127484|127585|127485|127584|127484|3
1652112920000|2022-05-09 16:15:20|127583.5|127483.5|127584|127484|127584|127484|127583.5|127483.5|2
1652112930000|2022-05-09 16:15:30|127582.5|127482.5|127581.5|127481.5|127582.5|127482.5|127581.5|127481.5|2
1652112940000|2022-05-09 16:15:40|127581|127481|127571.5|127471.5|127581|127481|127570|127470|6
1652112950000|2022-05-09 16:15:50|127571|127471|127571.5|127471.5|127572|127472|127571|127471|8
1652112960000|2022-05-09 16:16:00|127572|127472|127569.5|127469.5|127572.5|127472.5|127569.5|127469.5|6
1652112970000|2022-05-09 16:16:10|127570.5|127470.5|127583|127483|127583|127483|127569.5|127469.5|8
1652112980000|2022-05-09 16:16:20|127583.5|127483.5|127580.5|127480.5|127583.5|127483.5|127580.5|127480.5|4
1652112990000|2022-05-09 16:16:30|127580|127480|127577|127477|127580|127480|127577|127477|6
1652113000000|2022-05-09 16:16:40|127576.5|127476.5|127571|127471|127576.5|127476.5|127571|127471|3
1652113010000|2022-05-09 16:16:50|127570.5|127470.5|127571|127471|127571|127471|127570.5|127470.5|2
1652113020000|2022-05-09 16:17:00|127570|127470|127569|127469|127570|127470|127569|127469|2
1652113030000|2022-05-09 16:17:10|127568.5|127468.5|127569|127469|127569|127469|127568.5|127468.5|2
1652113040000|2022-05-09 16:17:20|127568|127468|127546.5|127446.5|127568|127468|127546|127446|6
1652113050000|2022-05-09 16:17:30|127547|127447|127527|127427|127547|127447|127527|127427|10
1652113060000|2022-05-09 16:17:40|127527.5|127427.5|127589|127389|127589|127434.5|127527.5|127380.5|7
1652113080000|2022-05-09 16:18:00|127586|127386|127586.5|127386.5|127588.5|127388.5|127586|127386|4
1652113090000|2022-05-09 16:18:10|127586|127386|127586.5|127386.5|127586.5|127386.5|127586|127386|2
1652113100000|2022-05-09 16:18:20|127587|127387|127587|127387|127587|127387|127587|127387|1
1652113110000|2022-05-09 16:18:30|127593|127393|127633.5|127433.5|127633.5|127433.5|127593|127393|3
1652113120000|2022-05-09 16:18:40|127635.5|127435.5|127634.5|127434.5|127635.5|127435.5|127634.5|127434.5|2
1652113130000|2022-05-09 16:18:50|127635|127435|127635|127435|127635|127435|127635|127435|1
1652113140000|2022-05-09 16:19:00|127633.5|127433.5|127628.6|127428.6|127639|127439|127628.6|127428.6|12
1652113150000|2022-05-09 16:19:10|127631.1|127431.1|127628.1|127428.1|127631.1|127431.1|127626.1|127426.1|12
1652113160000|2022-05-09 16:19:20|127626.1|127426.1|127609.1|127409.1|127628.1|127428.1|127609.1|127409.1|7
1652113170000|2022-05-09 16:19:30|127608|127408|127607.5|127407.5|127608|127408|127607.5|127407.5|2
1652113180000|2022-05-09 16:19:40|127607|127407|127606|127406|127607|127407|127606|127406|3
1652113190000|2022-05-09 16:19:50|127605.5|127405.5|127604.5|127404.5|127605.5|127405.5|127604.5|127404.5|3
1652113200000|2022-05-09 16:20:00|127604|127404|127603.5|127403.5|127604|127404|127603.5|127403.5|2
1652113210000|2022-05-09 16:20:10|127603|127403|127602.5|127402.5|127603|127403|127602.5|127402.5|2
1652113220000|2022-05-09 16:20:20|127602|127402|127598.3|127398.3|127602|127402|127598.3|127398.3|4
1652113230000|2022-05-09 16:20:30|127578.5|127378.5|127565|127365|127579|127379|127565|127365|6
1652113250000|2022-05-09 16:20:50|127565.5|127365.5|127565.5|127365.5|127565.5|127365.5|127565.5|127365.5|1
1652113260000|2022-05-09 16:21:00|127562.6|127362.6|127560|127360|127562.6|127362.6|127560|127360|3
1652113270000|2022-05-09 16:21:10|127561.5|127361.5|127561|127361|127561.5|127361.5|127561|127361|2
1652113290000|2022-05-09 16:21:30|127560.5|127360.5|127560.5|127360.5|127560.5|127360.5|127560.5|127360.5|1
1652113310000|2022-05-09 16:21:50|127561|127361|127561|127361|127561|127361|127561|127361|1
1652113320000|2022-05-09 16:22:00|127560.5|127360.5|127558.5|127358.5|127560.5|127360.5|127558|127358|5
1652113340000|2022-05-09 16:22:20|127559|127359|127559|127359|127559|127359|127559|127359|1
1652113350000|2022-05-09 16:22:30|127558.5|127358.5|127558.5|127358.5|127558.5|127358.5|127558.5|127358.5|1
1652113360000|2022-05-09 16:22:40|127559|127359|127559.5|127359.5|127559.5|127359.5|127559|127359|2
1652113380000|2022-05-09 16:23:00|127559|127359|127558.5|127358.5|127559|127359|127558.5|127358.5|2
1652113390000|2022-05-09 16:23:10|127559|127359|127559|127359|127559|127359|127558.5|127358.5|11
1652113400000|2022-05-09 16:23:20|127559.5|127359.5|127554.5|127354.5|127559.5|127359.5|127554.5|127354.5|7
1652113410000|2022-05-09 16:23:30|127554|127354|127432.4|127332.4|127555|127366|127432.4|127267.6|25
1652113420000|2022-05-09 16:23:40|127432.8|127332.8|127481|127281|127483.2|127333.2|127431.3|127267.1|37
1652113430000|2022-05-09 16:23:50|127478.6|127278.6|127402|127106|127481.7|127281.7|127402|127082|19
1652113440000|2022-05-09 16:24:00|127413.6|127108|127451.5|127251.5|127451.5|127251.5|127413.6|127108|15
1652113450000|2022-05-09 16:24:10|127452|127252|127455.4|127255.4|127455.4|127255.4|127452|127252|12
1652113460000|2022-05-09 16:24:20|127456.2|127256.2|127460.7|127260.7|127460.7|127260.7|127456.2|127256.2|10
1652113470000|2022-05-09 16:24:30|127461.2|127261.2|127467.2|127267.2|127467.2|127267.2|127461.2|127261.2|10
1652113480000|2022-05-09 16:24:40|127467.4|127267.4|127470.7|127270.7|127470.7|127270.7|127467.4|127267.4|8
1652113490000|2022-05-09 16:24:50|127470.9|127270.9|127488.1|127288.1|127504.5|127321.9|127421.9|127270.2|18
1652113500000|2022-05-09 16:25:00|127498.1|127298.1|127488.1|127288.1|127498.5|127298.5|127488.1|127288.1|27
1652113510000|2022-05-09 16:25:10|127492.1|127292.1|127471|127271|127493.1|127293.1|127470.3|127270.3|15
1652113520000|2022-05-09 16:25:20|127466|127266|127473.9|127273.9|127473.9|127273.9|127466|127266|2
1652113550000|2022-05-09 16:25:50|127458.1|127258.1|127458.1|127258.1|127458.1|127258.1|127458.1|127258.1|1
1652113580000|2022-05-09 16:26:20|127464.9|127264.9|127472.9|127272.9|127472.9|127272.9|127464.9|127264.9|2
1652113610000|2022-05-09 16:26:50|127480.9|127280.9|127480.9|127280.9|127480.9|127280.9|127480.9|127280.9|1
1652113640000|2022-05-09 16:27:20|127458.1|127258.1|127458.1|127258.1|127458.1|127258.1|127458.1|127258.1|1
1652113730000|2022-05-09 16:28:50|127464.9|127264.9|127466.9|127266.9|127466.9|127266.9|127464.9|127264.9|2
1652113800000|2022-05-09 16:30:00|127473.9|127273.9|127473.9|127273.9|127473.9|127273.9|127473.9|127273.9|1
1652113990000|2022-05-09 16:33:10|127464|127254|127464|127254|127464|127254|127464|127254|1
1652114030000|2022-05-09 16:33:50||127255||127255||127255||127255|1
1652114050000|2022-05-09 16:34:10|127465|127264|127464|127256|127470|127264|127463|127255|8
1652114090000|2022-05-09 16:34:50|127465|127255|127463|127255|127465|127255|127463|127255|5
1652114100000|2022-05-09 16:35:00|127464||127464||127464||127463||3
1652114110000|2022-05-09 16:35:10|127466|127254|127464|127255|127466|127255|127464|127254|3
1652114120000|2022-05-09 16:35:20|127468|127257|127468|127266|127470|127266|127465|127257|14
1652114130000|2022-05-09 16:35:30|127467|127264|127467.5|127267.5|127468|127268|127466|127264|13
1652114140000|2022-05-09 16:35:40|127466.5|127266.5|127466|127266|127467.5|127267.5|127465.5|127265.5|12
1652114150000|2022-05-09 16:35:50|127467|127267|127466|127266|127467|127267|127466|127266|22
1652114160000|2022-05-09 16:36:00|127467|127267|127466|127266|127467.5|127267.5|127466|127266|20
1652114170000|2022-05-09 16:36:10|127467.5|127267.5|127466|127266|127467.5|127267.5|127466|127266|20
1652114180000|2022-05-09 16:36:20|127467.5|127267.5|127466|127266|127467.5|127267.5|127465.5|127265.5|27
1652114190000|2022-05-09 16:36:30|127467.5|127267.5|127466|127266|127467.5|127267.5|127466|127266|13
1652114200000|2022-05-09 16:36:40|127467.5|127267.5|127466|127266|127467.5|127267.5|127465.5|127265.5|18
1652114210000|2022-05-09 16:36:50|127467.5|127267.5|127467.5|127267.5|127468|127268|127466|127266|8
1652114220000|2022-05-09 16:37:00|127467|127267|127467.5|127267.5|127467.5|127267.5|127467|127267|2
1652114250000|2022-05-09 16:37:30|127472|127272|127494.5|127294.5|127494.5|127294.5|127472|127272|15
1652114260000|2022-05-09 16:37:40|127498.5|127298.5|127499|127299|127500|127300|127496|127296|29
1652114270000|2022-05-09 16:37:50|127500|127300|127500|127300|127500|127300|127499|127299|20
1652114280000|2022-05-09 16:38:00|127499|127299|127500|127300|127500.5|127300.5|127499|127299|20
1652114290000|2022-05-09 16:38:10|127499|127299|127499.5|127299.5|127500.5|127300.5|127499|127299|20
1652114300000|2022-05-09 16:38:20|127500.5|127300.5|127499.5|127299.5|127500.5|127300.5|127499|127299|13
1652114310000|2022-05-09 16:38:30|127500.5|127300.5|127499.5|127299.5|127500.5|127300.5|127499.5|127299.5|2
1652114330000|2022-05-09 16:38:50|127500|127300|127501|127301|127501|127301|127500|127300|2
1652114350000|2022-05-09 16:39:10|127503.5|127303.5|127515.5|127315.5|127515.5|127315.5|127503.5|127303.5|2
1652114360000|2022-05-09 16:39:20|127516|127316|127516|127316|127516.5|127316.5|127516|127316|3
1652114370000|2022-05-09 16:39:30|127516.5|127316.5|127516.5|127316.5|127516.5|127316.5|127516|127316|3
1652114380000|2022-05-09 16:39:40|127516|127316|127516.5|127316.5|127516.5|127316.5|127516|127316|2
1652114390000|2022-05-09 16:39:50|127517|127317|127516.5|127316.5|127517|127317|127516.5|127316.5|4
1652114400000|2022-05-09 16:40:00|127517|127317|127516.5|127316.5|127517|127317|127516|127316|4
1652114410000|2022-05-09 16:40:10|127517|127317|127516.5|127316.5|127517|127317|127516.5|127316.5|2
1652114420000|2022-05-09 16:40:20|127517|127317|127517|127317|127517.5|127317.5|127517|127317|3
1652114430000|2022-05-09 16:40:30|127516.5|127316.5|127517|127317|127517.5|127317.5|127516.5|127316.5|4
1652114440000|2022-05-09 16:40:40|127517.5|127317.5|127517.5|127317.5|127517.5|127317.5|127517.5|127317.5|1
1652114450000|2022-05-09 16:40:50|127517|127317|127517|127317|127517|127317|127517|127317|1
1652114460000|2022-05-09 16:41:00|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|2
1652114470000|2022-05-09 16:41:10|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|2
1652114520000|2022-05-09 16:42:00|127517.5|127317.5|127517.5|127317.5|127517.5|127317.5|127517|127317|5
1652114540000|2022-05-09 16:42:20|127517|127317|127517|127317|127517|127317|127517|127317|1
1652114650000|2022-05-09 16:44:10|127516.5|127316.5|127517|127317|127517|127317|127516.5|127316.5|2
1652114740000|2022-05-09 16:45:40|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|8
1652114900000|2022-05-09 16:48:20|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|2
1652114910000|2022-05-09 16:48:30|127517.5|127317.5|127519.5|127319.5|127519.5|127319.5|127517|127317|6
1652114920000|2022-05-09 16:48:40|127497|127397|127550|127350|127575.5|127416|127497|127349.5|7
1652114930000|2022-05-09 16:48:50|127552.5|127352.5|127567|127367|127573|127373|127552.5|127352.5|8
1652114940000|2022-05-09 16:49:00|127566.5|127366.5|127566|127366|127566.5|127366.5|127566|127366|6
1652114950000|2022-05-09 16:49:10|127566.5|127366.5|127530.5|127430.5|127566.5|127431|127530.5|127366|4
1652114960000|2022-05-09 16:49:20|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|4
1652114970000|2022-05-09 16:49:30|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652114980000|2022-05-09 16:49:40|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652114990000|2022-05-09 16:49:50|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652115000000|2022-05-09 16:50:00|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652115020000|2022-05-09 16:50:20|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652115030000|2022-05-09 16:50:30|127517|127417|127517.5|127417.5|127517.5|127417.5|127517|127417|2
1652115050000|2022-05-09 16:50:50|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|1
1652115060000|2022-05-09 16:51:00|127517|127417|127517|127417|127517|127417|127517|127417|1
1652115070000|2022-05-09 16:51:10|127517.5|127417.5|127517.5|127417.5|127517.5|127417.5|127517.5|127417.5|1
1652115100000|2022-05-09 16:51:40|127518|127418|127518|127418|127518|127418|127518|127418|1
1652115120000|2022-05-09 16:52:00|127519|127419|127526.5|127426.5|127533.5|127433.5|127519|127419|8
1652115130000|2022-05-09 16:52:10|127527|127427|127545|127445|127545|127445|127527|127427|9
1652115160000|2022-05-09 16:52:40|127544.5|127444.5|127645|127445|127645|127445|127544.5|127412|5
1652115170000|2022-05-09 16:52:50|127653|127448|127623.5|127423.5|127653|127448|127623.5|127421|11
1652115180000|2022-05-09 16:53:00|127624|127424|127605|127405|127624|127424|127604|127404|20
1652115190000|2022-05-09 16:53:10|127610.5|127410.5|127605|127405|127610.5|127410.5|127605|127405|2
1652115200000|2022-05-09 16:53:20|127604.5|127404.5|127605|127405|127605|127405|127604.5|127404.5|2
1652115230000|2022-05-09 16:53:50|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|1
1652115250000|2022-05-09 16:54:10|127605|127405|127605.5|127405.5|127605.5|127405.5|127605|127405|2
1652115270000|2022-05-09 16:54:30|127605|127405|127605.5|127405.5|127605.5|127405.5|127605|127405|2
1652115310000|2022-05-09 16:55:10|127605|127405|127605|127405|127605|127405|127605|127405|1
1652115330000|2022-05-09 16:55:30|127606|127406|127610.5|127410.5|127610.5|127410.5|127606|127406|2
1652115340000|2022-05-09 16:55:40|127611|127411|127610.5|127410.5|127611|127411|127610.5|127410.5|2
1652115360000|2022-05-09 16:56:00|127611|127411|127610.5|127410.5|127611|127411|127610.5|127410.5|2
1652115380000|2022-05-09 16:56:20|127610|127410|127610|127410|127610|127410|127610|127410|1
1652115400000|2022-05-09 16:56:40|127605|127405|127605|127405|127605|127405|127605|127405|1
1652115410000|2022-05-09 16:56:50|127605.5|127405.5|127604.5|127404.5|127605.5|127405.5|127604.5|127404.5|3
1652115420000|2022-05-09 16:57:00|127605|127405|127605|127405|127605|127405|127605|127405|1
1652115430000|2022-05-09 16:57:10|127604.5|127404.5|127605|127405|127605|127405|127604.5|127404.5|2
1652115440000|2022-05-09 16:57:20|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|1
1652115450000|2022-05-09 16:57:30|127605|127405|127605|127405|127610|127410|127605|127405|4
1652115460000|2022-05-09 16:57:40|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|1
1652115470000|2022-05-09 16:57:50|127605|127405|127604.5|127404.5|127605|127405|127604.5|127404.5|2
1652115490000|2022-05-09 16:58:10|127604|127404|127604|127404|127604|127404|127604|127404|1
1652115500000|2022-05-09 16:58:20|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|1
1652115510000|2022-05-09 16:58:30|127607|127407|127609|127409|127609|127409|127607|127407|2
1652115540000|2022-05-09 16:59:00|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|1
1652115550000|2022-05-09 16:59:10|127609|127409|127609|127409|127609|127409|127609|127409|1
1652115570000|2022-05-09 16:59:30|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|1
1652115600000|2022-05-09 17:00:00|127609|127409|127609|127409|127609|127409|127609|127409|1
1652115610000|2022-05-09 17:00:10|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|1
1652115630000|2022-05-09 17:00:30|127611.5|127411.5|127631.5|127431.5|127631.5|127431.5|127611.5|127411.5|5
1652115640000|2022-05-09 17:00:40|127632|127432|127653.5|127453.5|127653.5|127453.5|127631.5|127431.5|10
1652115650000|2022-05-09 17:00:50|127653|127453|127653.5|127453.5|127653.5|127453.5|127653|127453|2
1652115660000|2022-05-09 17:01:00|127653|127453|127652.5|127452.5|127654|127454|127652.5|127452.5|5
1652115670000|2022-05-09 17:01:10|127652|127452|127652.5|127452.5|127652.5|127452.5|127652|127452|4
1652115700000|2022-05-09 17:01:40|127653|127453|127653|127453|127653|127453|127653|127453|1
1652115710000|2022-05-09 17:01:50|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652115720000|2022-05-09 17:02:00|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652115740000|2022-05-09 17:02:20|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652115750000|2022-05-09 17:02:30|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652115780000|2022-05-09 17:03:00|127652.5|127452.5|127653.5|127453.5|127653.5|127453.5|127652.5|127452.5|4
1652115890000|2022-05-09 17:04:50|127654|127454|127654.5|127454.5|127654.5|127454.5|127654|127454|2
1652115900000|2022-05-09 17:05:00|127654|127454|127654|127454|127654|127454|127654|127454|1
1652115920000|2022-05-09 17:05:20|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|1
1652115950000|2022-05-09 17:05:50|127651|127451|127638.5|127438.5|127651|127451|127632|127432|9
1652115960000|2022-05-09 17:06:00|127638|127438|127641|127441|127641.5|127441.5|127638|127438|7
1652115970000|2022-05-09 17:06:10|127641.5|127441.5|127640.5|127440.5|127641.5|127441.5|127640.5|127440.5|5
1652115980000|2022-05-09 17:06:20|127641|127441|127637|127437|127641|127441|127636.5|127436.5|4
1652115990000|2022-05-09 17:06:30|127637.5|127437.5|127594.5|127494.5|127637.5|127503|127594.5|127437|7
1652116000000|2022-05-09 17:06:40|127626.5|127426.5|127628.5|127428.5|127632.5|127432.5|127626.5|127426.5|7
1652116010000|2022-05-09 17:06:50|127627|127427|127619|127419|127627|127427|127618.5|127418.5|9
1652116020000|2022-05-09 17:07:00|127619.5|127419.5|127619|127419|127619.5|127419.5|127619|127419|4
1652116030000|2022-05-09 17:07:10|127619.5|127419.5|127620|127420|127620|127420|127619.5|127419.5|4
1652116040000|2022-05-09 17:07:20|127620.5|127420.5|127620|127420|127620.5|127420.5|127620|127420|4
1652116050000|2022-05-09 17:07:30|127620.5|127420.5|127621|127421|127621.5|127421.5|127620|127420|6
1652116060000|2022-05-09 17:07:40|127621.5|127421.5|127571.5|127471.5|127621.5|127471.5|127571|127421.5|3
1652116070000|2022-05-09 17:07:50|127572|127472|127571.5|127471.5|127572|127472|127571.5|127471.5|2
1652116080000|2022-05-09 17:08:00|127572|127472|127571.5|127471.5|127572|127472|127571.5|127471.5|2
1652116090000|2022-05-09 17:08:10|127572|127472|127572|127472|127572|127472|127571.5|127471.5|3
1652116100000|2022-05-09 17:08:20|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|1
1652116110000|2022-05-09 17:08:30|127572|127472|127572|127472|127572|127472|127572|127472|1
1652116120000|2022-05-09 17:08:40|127572.5|127472.5|127572|127472|127572.5|127472.5|127572|127472|2
1652116130000|2022-05-09 17:08:50|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|1
1652116140000|2022-05-09 17:09:00|127573|127473|127573|127473|127573|127473|127572|127472|8
1652116170000|2022-05-09 17:09:30|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|1
1652116250000|2022-05-09 17:10:50|127573.5|127473.5|127577.5|127477.5|127578|127478|127573.5|127473.5|5
1652116260000|2022-05-09 17:11:00|127578|127478|127581|127481|127582.5|127482.5|127578|127478|4
1652116270000|2022-05-09 17:11:10|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116280000|2022-05-09 17:11:20|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116310000|2022-05-09 17:11:50|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116330000|2022-05-09 17:12:10|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116340000|2022-05-09 17:12:20|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116350000|2022-05-09 17:12:30|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116370000|2022-05-09 17:12:50|127581.5|127481.5|127581|127481|127581.5|127481.5|127581|127481|2
1652116380000|2022-05-09 17:13:00|127582.5|127482.5|127581|127481|127582.5|127482.5|127581|127481|8
1652116450000|2022-05-09 17:14:10|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116490000|2022-05-09 17:14:50|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116500000|2022-05-09 17:15:00|127582|127482|127582|127482|127582|127482|127582|127482|1
1652116580000|2022-05-09 17:16:20|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116600000|2022-05-09 17:16:40|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652116620000|2022-05-09 17:17:00|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116630000|2022-05-09 17:17:10|127582|127482|127582|127482|127582|127482|127582|127482|1
1652116730000|2022-05-09 17:18:50|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652116750000|2022-05-09 17:19:10|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116820000|2022-05-09 17:20:20|127582|127482|127581.5|127481.5|127582|127482|127581.5|127481.5|2
1652116840000|2022-05-09 17:20:40|127582|127482|127581.5|127481.5|127582|127482|127581.5|127481.5|4
1652116930000|2022-05-09 17:22:10|127600|127500|127606|127506|127606|127506|127600|127500|3
1652116950000|2022-05-09 17:22:30|127605.5|127505.5|127605.5|127505.5|127605.5|127505.5|127605.5|127505.5|1
1652116970000|2022-05-09 17:22:50|127619|127519|127619|127519|127619|127519|127618.5|127518.5|3
1652116980000|2022-05-09 17:23:00|127618.5|127518.5|127619|127519|127619|127519|127618.5|127518.5|2
1652116990000|2022-05-09 17:23:10|127618.5|127518.5|127618.5|127518.5|127618.5|127518.5|127618.5|127518.5|1
1652117000000|2022-05-09 17:23:20|127619|127519|127618.5|127518.5|127619|127519|127618.5|127518.5|2
1652117010000|2022-05-09 17:23:30|127618|127518|127618.5|127518.5|127618.5|127518.5|127618|127518|2
1652117030000|2022-05-09 17:23:50|127619|127519|127618.5|127518.5|127619|127519|127618.5|127518.5|2
1652117060000|2022-05-09 17:24:20|127619|127519|127619|127519|127619|127519|127619|127519|1
1652117070000|2022-05-09 17:24:30|127618.5|127518.5|127618.5|127518.5|127618.5|127518.5|127618.5|127518.5|1
1652117100000|2022-05-09 17:25:00|127619|127519|127619|127519|127619|127519|127619|127519|1
1652117110000|2022-05-09 17:25:10|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|1
1652117420000|2022-05-09 17:30:20|127615|127515|127615.5|127515.5|127615.5|127515.5|127615|127515|2
1652117430000|2022-05-09 17:30:30|127616|127516|127616|127516|127616|127516|127616|127516|1
1652117440000|2022-05-09 17:30:40|127615.5|127515.5|127615.5|127515.5|127615.5|127515.5|127615.5|127515.5|1
1652117450000|2022-05-09 17:30:50|127611.5|127511.5|127611.5|127511.5|127611.5|127511.5|127611|127511|3
1652117460000|2022-05-09 17:31:00|127612|127512|127612|127512|127612|127512|127612|127512|1
1652117470000|2022-05-09 17:31:10|127611.5|127511.5|127616|127516|127625|127525|127611.5|127511.5|3
1652117480000|2022-05-09 17:31:20|127596.5|127496.5|127598.5|127498.5|127598.5|127498.5|127596.5|127496.5|3
1652117490000|2022-05-09 17:31:30|127598|127498|127598.5|127498.5|127598.5|127498.5|127598|127498|2
1652117500000|2022-05-09 17:31:40|127591|127491|127591|127491|127591|127491|127591|127491|1
1652117510000|2022-05-09 17:31:50|127598|127498|127598|127498|127598|127498|127598|127498|1
1652117520000|2022-05-09 17:32:00|127598.5|127498.5|127598.5|127498.5|127598.5|127498.5|127598.5|127498.5|1
1652117530000|2022-05-09 17:32:10|127598|127498|127598|127498|127598|127498|127598|127498|1
1652117550000|2022-05-09 17:32:30|127597.5|127497.5|127597.5|127497.5|127597.5|127497.5|127597.5|127497.5|1
1652117570000|2022-05-09 17:32:50|127598|127498|127598|127498|127598|127498|127598|127498|1
1652117600000|2022-05-09 17:33:20|127597.5|127497.5|127597.5|127497.5|127597.5|127497.5|127597.5|127497.5|1
1652117640000|2022-05-09 17:34:00|127598|127498|127598|127498|127598|127498|127598|127498|1
1652117680000|2022-05-09 17:34:40|127598.5|127498.5|127598.5|127498.5|127598.5|127498.5|127598.5|127498.5|1
1652117700000|2022-05-09 17:35:00|127598|127498|127599.5|127499.5|127599.5|127499.5|127598|127498|2
1652117710000|2022-05-09 17:35:10|127600|127500|127600|127500|127600|127500|127600|127500|1
1652117750000|2022-05-09 17:35:50|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|1
1652117760000|2022-05-09 17:36:00|127599|127499|127599|127499|127599|127499|127599|127499|1
1652117800000|2022-05-09 17:36:40|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|1
1652117830000|2022-05-09 17:37:10|127599|127499|127599|127499|127599|127499|127599|127499|1
1652117870000|2022-05-09 17:37:50|127620|127520|127620|127520|127620|127520|127620|127520|1
1652117880000|2022-05-09 17:38:00|127622|127522|127622.5|127522.5|127622.5|127522.5|127622|127522|2
1652117890000|2022-05-09 17:38:10|127627.5|127527.5|127627.5|127527.5|127627.5|127527.5|127627.5|127527.5|1
1652117900000|2022-05-09 17:38:20|127628|127528|127628|127528|127628|127528|127627.5|127527.5|3
1652117910000|2022-05-09 17:38:30|127627.5|127527.5|127628|127528|127628|127528|127627.5|127527.5|2
1652117930000|2022-05-09 17:38:50|127627.5|127527.5|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|3
1652117940000|2022-05-09 17:39:00|127628|127528|127628.5|127528.5|127628.5|127528.5|127628|127528|2
1652117950000|2022-05-09 17:39:10|127628|127528|127628|127528|127628|127528|127628|127528|1
1652117960000|2022-05-09 17:39:20|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|1
1652117970000|2022-05-09 17:39:30|127629|127529|127628.5|127528.5|127629|127529|127628.5|127528.5|2
1652117980000|2022-05-09 17:39:40|127629|127529|127629|127529|127629|127529|127629|127529|1
1652117990000|2022-05-09 17:39:50|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|1
1652118000000|2022-05-09 17:40:00|127628|127528|127628|127528|127628|127528|127627.5|127527.5|3
1652118030000|2022-05-09 17:40:30|127627.5|127527.5|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|2
1652118270000|2022-05-09 17:44:30|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118280000|2022-05-09 17:44:40|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|1
1652118290000|2022-05-09 17:44:50|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118330000|2022-05-09 17:45:30|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127628|127528|3
1652118350000|2022-05-09 17:45:50|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118410000|2022-05-09 17:46:50|127627.5|127527.5|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|2
1652118420000|2022-05-09 17:47:00|127628|127528|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|6
1652118450000|2022-05-09 17:47:30|127628|127528|127628.5|127528.5|127628.5|127528.5|127628|127528|2
1652118460000|2022-05-09 17:47:40|127628|127528|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|7
1652118470000|2022-05-09 17:47:50|127628|127528|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|3
1652118480000|2022-05-09 17:48:00|127628|127528|127628.5|127528.5|127628.5|127528.5|127628|127528|2
1652118510000|2022-05-09 17:48:30|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118560000|2022-05-09 17:49:20|127627.5|127527.5|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|4
1652118590000|2022-05-09 17:49:50|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118800000|2022-05-09 17:53:20|127627.5|127527.5|127628|127528|127628|127528|127627.5|127527.5|2
1652118820000|2022-05-09 17:53:40|127626.5|127526.5|127695|127595|127734.1|127595|127625|127525|7
1652118830000|2022-05-09 17:53:50|127694.5|127594.5|127694|127594|127695|127595|127694|127594|4
1652118840000|2022-05-09 17:54:00|127743.5|127543.5|127743|127543|127743.5|127543.5|127743|127543|2
1652118850000|2022-05-09 17:54:10|127742.5|127542.5|127742.5|127542.5|127743|127543|127742.5|127542.5|3
1652118860000|2022-05-09 17:54:20|127742|127542|127780|127580|127780|127580|127742|127542|4
1652118870000|2022-05-09 17:54:30|127780.5|127580.5|127780.5|127580.5|127780.5|127580.5|127780.5|127580.5|1
1652118880000|2022-05-09 17:54:40|127780|127580|127780.5|127580.5|127780.5|127580.5|127780|127580|2
1652118890000|2022-05-09 17:54:50|127780|127580|127780.5|127580.5|127780.5|127580.5|127780|127580|2
1652118910000|2022-05-09 17:55:10|127730|127630|127730.5|127630.5|127730.5|127630.5|127730|127630|2
1652118920000|2022-05-09 17:55:20|127731|127631|127731|127631|127731|127631|127731|127631|1
1652118930000|2022-05-09 17:55:30|127731.5|127631.5|127731|127631|127731.5|127631.5|127731|127631|2
1652118950000|2022-05-09 17:55:50|127730.5|127630.5|127730.5|127630.5|127730.5|127630.5|127730.5|127630.5|1
1652118960000|2022-05-09 17:56:00|127731|127631|127731|127631|127731|127631|127731|127631|1
1652118980000|2022-05-09 17:56:20|127731.5|127631.5|127731.5|127631.5|127731.5|127631.5|127731.5|127631.5|1
1652118990000|2022-05-09 17:56:30|127731|127631|127731|127631|127731|127631|127731|127631|1
1652119010000|2022-05-09 17:56:50|127730.5|127630.5|127734.5|127534.5|127761|127630.5|127710.5|127534.5|8
1652119020000|2022-05-09 17:57:00|127734|127534|127734.5|127534.5|127734.5|127534.5|127734|127534|2
1652119030000|2022-05-09 17:57:10|127734|127534|127734|127534|127734|127534|127734|127534|1
1652119040000|2022-05-09 17:57:20|127734.5|127534.5|127734.5|127534.5|127734.5|127534.5|127734.5|127534.5|1
1652119050000|2022-05-09 17:57:30|127734|127534|127734|127534|127734|127534|127734|127534|1
1652119060000|2022-05-09 17:57:40|127734.5|127534.5|127734.5|127534.5|127734.5|127534.5|127734.5|127534.5|1
1652119080000|2022-05-09 17:58:00|127734|127534|127734|127534|127738.5|127538.5|127733.5|127533.5|5
1652119090000|2022-05-09 17:58:10|127734.5|127534.5|127734|127534|127734.5|127534.5|127734|127534|2
1652119100000|2022-05-09 17:58:20|127733.5|127533.5|127734|127534|127734|127534|127733.5|127533.5|2
1652119110000|2022-05-09 17:58:30|127734.5|127534.5|127734|127534|127734.5|127534.5|127734|127534|2
1652119120000|2022-05-09 17:58:40|127733.5|127533.5|127734|127534|127734|127534|127733.5|127533.5|2
1652119130000|2022-05-09 17:58:50|127733.5|127533.5|127734|127534|127734|127534|127733.5|127533.5|2
1652119150000|2022-05-09 17:59:10|127733.5|127533.5|127733.5|127533.5|127733.5|127533.5|127733.5|127533.5|1
1652119280000|2022-05-09 18:01:20|127728|127528|127732|127532|127736.1|127536.1|127728|127528|5
1652119290000|2022-05-09 18:01:30|127732.5|127532.5|127732.5|127532.5|127732.5|127532.5|127732|127532|7
1652119300000|2022-05-09 18:01:40|127732|127532|127727|127527|127732.5|127532.5|127727|127527|7
1652119360000|2022-05-09 18:02:40|127726|127526|127726|127526|127726|127526|127726|127526|1
1652119370000|2022-05-09 18:02:50|127718.5|127518.5|127711.9|127511.9|127718.5|127518.5|127705|127505|4
1652119380000|2022-05-09 18:03:00|127717.9|127517.9|127717.9|127517.9|127717.9|127517.9|127717.9|127517.9|1
1652119460000|2022-05-09 18:04:20|127720.5|127520.5|127720.5|127520.5|127720.5|127520.5|127720.5|127520.5|1
1652119570000|2022-05-09 18:06:10|127720.1|127520.1|127720.1|127520.1|127720.1|127520.1|127720.1|127520.1|1
1652120000000|2022-05-09 18:13:20|127697.3|127497.3|127697.3|127497.3|127697.3|127497.3|127697.3|127497.3|1
1652120080000|2022-05-09 18:14:40|127705|127505|127729.5|127529.5|127768.9|127568.9|127705|127505|4
1652120090000|2022-05-09 18:14:50|127727.5|127527.5|127733.5|127533.5|127733.5|127533.5|127727.5|127527.5|2
1652120130000|2022-05-09 18:15:30|127709|127509|127706|127506|127709|127509|127706|127506|4
1652120140000|2022-05-09 18:15:40|127705.5|127505.5|127704.5|127504.5|127705.5|127505.5|127704.5|127504.5|3
1652120150000|2022-05-09 18:15:50|127704|127504|127703.5|127503.5|127704|127504|127703.5|127503.5|2
1652120160000|2022-05-09 18:16:00|127703|127503|127702.5|127502.5|127703|127503|127702.5|127502.5|2
1652120170000|2022-05-09 18:16:10|127702|127502|127702|127502|127702|127502|127702|127502|1
1652120180000|2022-05-09 18:16:20|127701.5|127501.5|127701.5|127501.5|127701.5|127501.5|127701.5|127501.5|1
1652120190000|2022-05-09 18:16:30|127701|127501|127701|127501|127701|127501|127701|127501|1
1652120200000|2022-05-09 18:16:40|127700.5|127500.5|127700.5|127500.5|127700.5|127500.5|127700.5|127500.5|1
1652120210000|2022-05-09 18:16:50|127700|127500|127700|127500|127700|127500|127700|127500|1
1652120220000|2022-05-09 18:17:00|127699.5|127499.5|127699.5|127499.5|127699.5|127499.5|127699.5|127499.5|1
1652120230000|2022-05-09 18:17:10|127699|127499|127699|127499|127699|127499|127699|127499|1
1652120240000|2022-05-09 18:17:20|127698.5|127498.5|127698.5|127498.5|127698.5|127498.5|127698.5|127498.5|1
1652120260000|2022-05-09 18:17:40|127698|127498|127698|127498|127698|127498|127698|127498|1
1652120270000|2022-05-09 18:17:50|127697.3|127497.3|127697.3|127497.3|127697.3|127497.3|127697.3|127497.3|1
1652120530000|2022-05-09 18:22:10|127697.1|127497.1|127697.3|127497.3|127697.3|127497.3|127697.1|127497.1|2
1652120850000|2022-05-09 18:27:30|127701.5|127501.5|127743.1|127543.1|127743.1|127543.1|127701.5|127501.5|2
1652120870000|2022-05-09 18:27:50|127743.5|127543.5|127743.5|127543.5|127743.5|127543.5|127743.5|127543.5|1
1652120890000|2022-05-09 18:28:10|127744.5|127544.5|127744.5|127544.5|127744.5|127544.5|127744.5|127544.5|1
1652120920000|2022-05-09 18:28:40|127736.5|127536.5|127736.5|127536.5|127736.5|127536.5|127736.5|127536.5|1
1652120930000|2022-05-09 18:28:50|127744.5|127544.5|127745.1|127545.1|127745.1|127545.1|127744.5|127544.5|2
1652120990000|2022-05-09 18:29:50|127745.3|127545.3|127745.3|127545.3|127745.3|127545.3|127745.3|127545.3|1
1652121000000|2022-05-09 18:30:00|127745.8|127545.8|127745.8|127545.8|127745.8|127545.8|127745.8|127545.8|1
1652121010000|2022-05-09 18:30:10|127746.3|127546.3|127746.3|127546.3|127746.3|127546.3|127746.3|127546.3|1
1652121030000|2022-05-09 18:30:30|127746.8|127546.8|127746.8|127546.8|127746.8|127546.8|127746.8|127546.8|1
1652121040000|2022-05-09 18:30:40|127747.3|127547.3|127747.3|127547.3|127747.3|127547.3|127747.3|127547.3|1
1652121070000|2022-05-09 18:31:10|127747.8|127547.8|127747.8|127547.8|127747.8|127547.8|127747.8|127547.8|1
1652121090000|2022-05-09 18:31:30|127748.3|127548.3|127748.3|127548.3|127748.3|127548.3|127748.3|127548.3|1
1652121790000|2022-05-09 18:43:10|127737.6|127537.6|127745.7|127545.7|127745.7|127545.7|127737.6|127537.6|2
1652121800000|2022-05-09 18:43:20|127745.2|127545.2|127745.2|127545.2|127745.2|127545.2|127745.2|127545.2|1
1652121810000|2022-05-09 18:43:30|127744.7|127544.7|127744.2|127544.2|127744.7|127544.7|127744.2|127544.2|2
1652121820000|2022-05-09 18:43:40|127743.7|127543.7|127743.2|127543.2|127743.7|127543.7|127743.2|127543.2|2
1652121840000|2022-05-09 18:44:00|127742.7|127542.7|127742.2|127542.2|127742.7|127542.7|127742.2|127542.2|2
1652121850000|2022-05-09 18:44:10|127741.7|127541.7|127741.7|127541.7|127741.7|127541.7|127741.7|127541.7|1
1652121870000|2022-05-09 18:44:30|127741.2|127541.2|127741.2|127541.2|127741.2|127541.2|127741.2|127541.2|1
1652121890000|2022-05-09 18:44:50|127740.7|127540.7|127740.7|127540.7|127740.7|127540.7|127740.7|127540.7|1
1652121930000|2022-05-09 18:45:30|127740.2|127540.2|127739.7|127539.7|127740.2|127540.2|127739.7|127539.7|2
1652121990000|2022-05-09 18:46:30|127739.2|127539.2|127739.2|127539.2|127739.2|127539.2|127739.2|127539.2|1
1652122110000|2022-05-09 18:48:30|127738.7|127538.7|127738.7|127538.7|127738.7|127538.7|127738.7|127538.7|1
1652122150000|2022-05-09 18:49:10|127738.2|127538.2|127738.2|127538.2|127738.2|127538.2|127738.2|127538.2|1
1652122200000|2022-05-09 18:50:00|127740.2|127540.2|127740.2|127540.2|127740.2|127540.2|127740.2|127540.2|1
1652122250000|2022-05-09 18:50:50|127739.7|127539.7|127739.7|127539.7|127739.7|127539.7|127739.7|127539.7|1
1652137260000|2022-05-09 23:01:00|127608|127508|127608|127508|127608|127508|127608|127508|1
1652140860000|2022-05-10 00:01:00|127847.5|127487.5|127858|127498|127865|127505|127844|127484|12
1652140870000|2022-05-10 00:01:10|127857.5|127497.5|127858|127498|127865|127505|127850.5|127490.5|15
1652140880000|2022-05-10 00:01:20|127857.5|127497.5|127783.1|127423.1|127858|127498|127783.1|127423.1|11
1652140900000|2022-05-10 00:01:40|127785.2|127425.2|127791.2|127431.2|127791.2|127431.2|127785.2|127425.2|9
1652140910000|2022-05-10 00:01:50|127792.7|127432.7|127822.2|127462.2|127822.2|127462.2|127773.2|127413.2|25
1652140920000|2022-05-10 00:02:00|127827.2|127467.2|127838.2|127638.2|127841.7|127641.7|127820.7|127467.2|22
1652140930000|2022-05-10 00:02:10|127842.7|127642.7|127822.5|127622.5|127843.2|127643.2|127816|127616|24
1652140940000|2022-05-10 00:02:20|127821|127621|127839|127639|127845|127645|127821|127621|14
1652140950000|2022-05-10 00:02:30|127836|127636|127806|127606|127836|127636|127784|127584|14
1652140960000|2022-05-10 00:02:40|127812.5|127612.5|127819.5|127619.5|127819.5|127619.5|127812.5|127612.5|5
1652140970000|2022-05-10 00:02:50|127820.5|127620.5|127843.5|127643.5|127844|127644|127819.5|127619.5|11
1652140980000|2022-05-10 00:03:00|127845.5|127645.5|127822.5|127622.5|127847.5|127647.5|127821.5|127621.5|11
1652140990000|2022-05-10 00:03:10|127823.5|127623.5|127806|127606|127824.5|127624.5|127806|127606|8
1652141000000|2022-05-10 00:03:20|127809.5|127609.5|127804|127604|127817.5|127617.5|127803|127603|11
1652141010000|2022-05-10 00:03:30|127804.5|127604.5|127790|127590|127804.5|127604.5|127790|127590|7
1652141020000|2022-05-10 00:03:40|127796.5|127596.5|127747.5|127547.5|127805|127605|127747.5|127547.5|13
1652141030000|2022-05-10 00:03:50|127749.5|127549.5|127742.5|127542.5|127751|127551|127740.5|127540.5|14
1652141040000|2022-05-10 00:04:00|127744|127544|127745.5|127545.5|127746|127546|127741.5|127541.5|8
1652141050000|2022-05-10 00:04:10|127746|127546|127747.5|127547.5|127754.5|127554.5|127746|127546|13
1652141060000|2022-05-10 00:04:20|127752|127552|127759.5|127559.5|127761|127561|127751.5|127551.5|14
1652141070000|2022-05-10 00:04:30|127761|127561|127762|127557|127763|127563|127757|127557|13
1652141080000|2022-05-10 00:04:40|127754|127549|127815|127605|127815|127605|127754|127548|10
1652141090000|2022-05-10 00:04:50|127814|127606|127784|127575|127814|127606|127749|127539|12
1652141100000|2022-05-10 00:05:00|127777|127562|127772.5|127572.5|127813|127610.7|127772.5|127562|23
1652141110000|2022-05-10 00:05:10|127771.5|127571.5|127793|127593|127796.5|127596.5|127770.5|127570.5|12
1652141120000|2022-05-10 00:05:20|127793.5|127593.5|127788.7|127588.7|127794|127594|127787.2|127587.2|10
1652141130000|2022-05-10 00:05:30|127788.2|127588.2|127794.2|127594.2|127794.2|127594.2|127786.5|127586.5|14
1652141140000|2022-05-10 00:05:40|127792.2|127592.2|127817.7|127617.7|127817.7|127617.7|127785.2|127585.2|10
1652141150000|2022-05-10 00:05:50|127820.7|127620.7|127801.2|127601.2|127820.7|127620.7|127796.2|127596.2|4
1652141160000|2022-05-10 00:06:00|127799.7|127599.7|127798.7|127598.7|127799.7|127599.7|127796.7|127596.7|6
1652141170000|2022-05-10 00:06:10|127798.2|127598.2|127794|127594|127799|127599|127794|127594|4
1652141180000|2022-05-10 00:06:20|127792.2|127592.2|127792.5|127592.5|127795.5|127595.5|127792.2|127592.2|7
1652141190000|2022-05-10 00:06:30|127792|127592|127797.5|127597.5|127798|127598|127790.5|127590.5|14
1652141200000|2022-05-10 00:06:40|127798.5|127598.5|127798.5|127598.5|127799|127599|127798.5|127598.5|3
1652141210000|2022-05-10 00:06:50|127799.5|127599.5|127798.5|127598.5|127800.5|127600.5|127793.5|127593.5|14
1652141220000|2022-05-10 00:07:00|127798|127598|127794|127594|127798|127598|127794|127594|2
1652141230000|2022-05-10 00:07:10|127795.5|127595.5|127793.7|127593.7|127798.5|127598.5|127792.7|127592.7|6
1652141240000|2022-05-10 00:07:20|127794.7|127594.7|127802.7|127602.7|127807.4|127607.4|127794.7|127594.7|14
1652141250000|2022-05-10 00:07:30|127805.7|127605.7|127818.4|127618.4|127818.9|127618.9|127805.7|127605.7|8
1652141260000|2022-05-10 00:07:40|127813.9|127613.9|127815.8|127615.8|127818.7|127618.7|127811.6|127611.6|11
1652141270000|2022-05-10 00:07:50|127815.2|127615.2|127799.7|127599.7|127815.2|127615.2|127799.7|127599.7|4
1652141280000|2022-05-10 00:08:00|127798.7|127598.7|127798.2|127598.2|127803.2|127603.2|127792.2|127592.2|16
1652141290000|2022-05-10 00:08:10|127801.2|127601.2|127848|127648|127853.5|127653.5|127799.2|127599.2|16
1652141300000|2022-05-10 00:08:20|127845.5|127645.5|127842.1|127642.1|127845.5|127645.5|127837.5|127637.5|11
1652141310000|2022-05-10 00:08:30|127842.5|127642.5|127842.1|127642.1|127853.1|127653.1|127842.1|127642.1|17
1652141320000|2022-05-10 00:08:40|127779.4|127679.4|127781.4|127681.4|127785.5|127685.5|127771.1|127671.1|13
1652141330000|2022-05-10 00:08:50|127781.1|127681.1|127795.5|127695.5|127797.4|127697.4|127780.6|127680.6|11
1652141340000|2022-05-10 00:09:00|127790.9|127690.9|127786.5|127686.5|127790.9|127690.9|127786|127686|8
1652141350000|2022-05-10 00:09:10|127785.6|127685.6|127776.1|127676.1|127785.6|127685.6|127758|127658|21
1652141360000|2022-05-10 00:09:20|127775.4|127675.4|127762.1|127662.1|127776.6|127676.6|127761.6|127661.6|23
1652141370000|2022-05-10 00:09:30|127767|127667|127775|127675|127775|127675|127760.1|127660.1|16
1652141380000|2022-05-10 00:09:40|127775.5|127675.5|127786.4|127686.4|127789.6|127689.6|127771|127671|17
1652141390000|2022-05-10 00:09:50|127785.5|127685.5|127785.6|127685.6|127786|127686|127785.1|127685.1|9
1652141400000|2022-05-10 00:10:00|127786.1|127686.1|127793.4|127693.4|127793.6|127693.6|127785.7|127685.7|8
1652141410000|2022-05-10 00:10:10|127794.4|127694.4|127793.4|127693.4|127794.4|127694.4|127793.4|127693.4|2
1652141420000|2022-05-10 00:10:20|127794.4|127694.4|127791.4|127691.4|127794.4|127694.4|127774.1|127674.1|21
1652141430000|2022-05-10 00:10:30|127791.1|127691.1|127818.4|127718.4|127819.4|127719.4|127789.9|127689.9|26
1652141440000|2022-05-10 00:10:40|127818.5|127718.5|127816.5|127716.5|127819.5|127719.5|127816|127716|18
1652141450000|2022-05-10 00:10:50|127817.5|127717.5|127848.9|127748.9|127850.5|127750.5|127817.5|127717.5|21
1652141460000|2022-05-10 00:11:00|127848.5|127748.5|127820.4|127720.4|127849.5|127749.5|127820.4|127720.4|20
1652141470000|2022-05-10 00:11:10|127819.4|127719.4|127790.1|127690.1|127821.5|127721.5|127789|127689|27
1652141480000|2022-05-10 00:11:20|127789.9|127689.9|127803|127703|127807|127707|127789.9|127689.9|21
1652141490000|2022-05-10 00:11:30|127804|127704|127819|127719|127826.5|127726.5|127804|127704|25
1652141500000|2022-05-10 00:11:40|127825.5|127725.5|127820|127720|127827.5|127727.5|127814.5|127714.5|22
1652141510000|2022-05-10 00:11:50|127822.5|127722.5|127834|127734|127842|127742|127822.5|127722.5|25
1652141520000|2022-05-10 00:12:00|127834.5|127734.5|127837.9|127737.9|127839.4|127739.4|127832|127732|18
1652141530000|2022-05-10 00:12:10|127836.4|127736.4|127841.5|127741.5|127841.5|127741.5|127827.9|127727.9|18
1652141540000|2022-05-10 00:12:20|127847|127747|127833|127733|127847.1|127747.1|127828.5|127728.5|29
1652141550000|2022-05-10 00:12:30|127836.4|127736.4|127849.5|127749.5|127849.5|127749.5|127836.4|127736.4|10
1652141560000|2022-05-10 00:12:40|127849|127749|127828.5|127728.5|127849|127749|127828.5|127728.5|19
1652141570000|2022-05-10 00:12:50|127828|127728|127820|127720|127839.5|127739.5|127820|127720|19
1652141580000|2022-05-10 00:13:00|127823.5|127723.5|127838.5|127738.5|127838.5|127738.5|127819.5|127719.5|15
1652141590000|2022-05-10 00:13:10|127839|127739|127845.5|127745.5|127847.5|127747.5|127838.5|127738.5|19
1652141600000|2022-05-10 00:13:20|127841|127741|127839.5|127739.5|127841|127741|127838|127738|7
1652141610000|2022-05-10 00:13:30|127847.5|127747.5|127843|127743|127848.5|127748.5|127843|127743|8
1652141620000|2022-05-10 00:13:40|127842.5|127742.5|127837|127737|127842.5|127742.5|127837|127737|8
1652141630000|2022-05-10 00:13:50|127838|127738|127839|127739|127845|127745|127838|127738|7
1652141640000|2022-05-10 00:14:00|127840|127740|127836|127736|127840|127740|127836|127736|7
1652141650000|2022-05-10 00:14:10|127835|127735|127838.5|127738.5|127838.5|127738.5|127824|127724|18
1652141660000|2022-05-10 00:14:20|127838|127738|127847.5|127747.5|127849.5|127749.5|127837.5|127737.5|15
1652141670000|2022-05-10 00:14:30|127848|127748|127839|127739|127848|127748|127836|127736|16
1652141680000|2022-05-10 00:14:40|127839.5|127739.5|127844|127744|127847|127747|127839.5|127739.5|11
1652141690000|2022-05-10 00:14:50|127843|127743|127844|127744|127855|127755|127830|127730|21
1652141700000|2022-05-10 00:15:00|127850|127750|127858.5|127758.5|127864.5|127764.5|127839.6|127739.6|25
1652141710000|2022-05-10 00:15:10|127852.5|127752.5|127844.5|127744.5|127852.5|127752.5|127839.5|127739.5|9
1652141720000|2022-05-10 00:15:20|127849|127749|127859|127759|127866.5|127766.5|127845.5|127745.5|25
1652141730000|2022-05-10 00:15:30|127858|127758|127840.5|127740.5|127859.5|127759.5|127840.5|127740.5|12
1652141740000|2022-05-10 00:15:40|127844.5|127744.5|127814|127714|127845|127745|127812|127712|16
1652141750000|2022-05-10 00:15:50|127813|127713|127830|127730|127830|127730|127810|127710|15
1652141760000|2022-05-10 00:16:00|127831|127731|127862|127762|127870|127770|127831|127731|22
1652141770000|2022-05-10 00:16:10|127861|127761|127863.5|127763.5|127863.5|127763.5|127858|127758|15
1652141780000|2022-05-10 00:16:20|127858.5|127758.5|127858|127758|127858.5|127758.5|127848.5|127748.5|21
1652141790000|2022-05-10 00:16:30|127855|127755|127848.5|127748.5|127855|127755|127842|127742|12
1652141800000|2022-05-10 00:16:40|127850.5|127750.5|127857|127757|127860|127760|127850.5|127750.5|19
1652141810000|2022-05-10 00:16:50|127856.5|127756.5|127852.5|127752.5|127862.5|127762.5|127852.5|127752.5|7
1652141820000|2022-05-10 00:17:00|127842|127742|127829|127729|127842|127742|127829|127729|4
1652141830000|2022-05-10 00:17:10|127829.5|127729.5|127836|127736|127839|127739|127829.5|127729.5|20
1652141840000|2022-05-10 00:17:20|127839|127739|127839|127739|127839|127739|127835|127735|6
1652141850000|2022-05-10 00:17:30|127839.5|127739.5|127835.5|127735.5|127839.5|127739.5|127835.5|127735.5|3
1652141860000|2022-05-10 00:17:40|127839|127739|127835.5|127735.5|127839.5|127739.5|127835.5|127735.5|6
1652141870000|2022-05-10 00:17:50|127836.5|127736.5|127836.5|127736.5|127840|127740|127836.5|127736.5|5
1652141880000|2022-05-10 00:18:00|127842|127742|127834|127734|127842|127742|127832.5|127732.5|16
1652141890000|2022-05-10 00:18:10|127836|127736|127823.5|127723.5|127836|127736|127823.5|127723.5|11
1652141900000|2022-05-10 00:18:20|127824|127724|127833|127733|127836|127736|127823.5|127723.5|9
1652141910000|2022-05-10 00:18:30|127834|127734|127837|127737|127837|127737|127833|127733|6
1652141920000|2022-05-10 00:18:40|127836.5|127736.5|127835|127735|127836.5|127736.5|127835|127735|3
1652141930000|2022-05-10 00:18:50|127833|127733|127844|127744|127844|127744|127833|127733|18
1652141940000|2022-05-10 00:19:00|127838.5|127738.5|127839|127739|127844|127744|127837.5|127737.5|8
1652141950000|2022-05-10 00:19:10|127838.5|127738.5|127840|127740|127840|127740|127834.5|127734.5|5
1652141960000|2022-05-10 00:19:20|127837|127737|127839.5|127739.5|127844.5|127744.5|127837|127737|8
1652141970000|2022-05-10 00:19:30|127839|127739|127839.5|127739.5|127849|127749|127839|127739|5
1652141980000|2022-05-10 00:19:40|127840.5|127740.5|127845.5|127745.5|127848.5|127748.5|127840.5|127740.5|4
1652141990000|2022-05-10 00:19:50|127846.5|127746.5|127867.5|127767.5|127869|127769|127846.5|127746.5|12
1652142000000|2022-05-10 00:20:00|127869|127769|127871|127771|127878|127778|127869|127769|15
1652142010000|2022-05-10 00:20:10|127871.5|127771.5|127863.5|127763.5|127872|127772|127861.5|127761.5|15
1652142020000|2022-05-10 00:20:20|127864.5|127764.5|127866.5|127766.5|127871.5|127771.5|127861|127761|15
1652142030000|2022-05-10 00:20:30|127865.5|127765.5|127871|127771|127879|127779|127865.5|127765.5|13
1652142040000|2022-05-10 00:20:40|127872.7|127772.7|127873|127773|127889|127789|127871|127771|15
1652142050000|2022-05-10 00:20:50|127872|127772|127870|127770|127875|127775|127860|127760|15
1652142060000|2022-05-10 00:21:00|127870.5|127770.5|127882.5|127782.5|127886.5|127786.5|127870.5|127770.5|14
1652142070000|2022-05-10 00:21:10|127880.5|127780.5|127865.4|127765.4|127880.5|127780.5|127865.4|127765.4|14
1652142080000|2022-05-10 00:21:20|127864.5|127764.5|127868|127768|127874|127774|127860.5|127760.5|14
1652142090000|2022-05-10 00:21:30|127868.5|127768.5|127875|127775|127875|127775|127868|127768|7
1652142100000|2022-05-10 00:21:40|127875.5|127775.5|127864.5|127764.5|127875.5|127775.5|127864.5|127764.5|3
1652142110000|2022-05-10 00:21:50|127860|127760|127860|127760|127860.5|127760.5|127858|127758|9
1652142120000|2022-05-10 00:22:00|127859.5|127759.5|127858|127758|127860|127760|127857|127757|6
1652142130000|2022-05-10 00:22:10|127858.5|127758.5|127868|127768|127868|127768|127858.5|127758.5|3
1652142140000|2022-05-10 00:22:20|127869.5|127769.5|127868|127768|127876.5|127776.5|127868|127768|12
1652142160000|2022-05-10 00:22:40|127869.5|127769.5|127874.5|127774.5|127874.5|127774.5|127868.7|127768.7|12
1652142170000|2022-05-10 00:22:50|127868.7|127768.7|127883.5|127783.5|127894|127794|127868.7|127768.7|18
1652142180000|2022-05-10 00:23:00|127879|127779|127894.7|127794.7|127895.5|127795.5|127879|127779|14
1652142190000|2022-05-10 00:23:10|127894.9|127794.9|127890.2|127790.2|127896.5|127796.5|127888.7|127788.7|17
1652142200000|2022-05-10 00:23:20|127889.7|127789.7|127900|127800|127900.2|127800.2|127889.2|127789.2|8
1652142210000|2022-05-10 00:23:30|127899.5|127799.5|127893|127793|127899.5|127799.5|127893|127793|7
1652142220000|2022-05-10 00:23:40|127892.5|127792.5|127892.5|127792.5|127892.5|127792.5|127892.5|127792.5|1
1652142230000|2022-05-10 00:23:50|127892|127792|127863.5|127763.5|127892|127792|127862.5|127762.5|16
1652142240000|2022-05-10 00:24:00|127862.5|127762.5|127853|127753|127862.5|127762.5|127852.5|127752.5|13
1652142250000|2022-05-10 00:24:10|127853.5|127753.5|127842.5|127742.5|127853.5|127753.5|127842.5|127742.5|8
1652142260000|2022-05-10 00:24:20|127840.5|127740.5|127847.5|127747.5|127847.5|127747.5|127840.5|127740.5|8
1652142270000|2022-05-10 00:24:30|127848.5|127748.5|127859.5|127759.5|127860.5|127760.5|127848.5|127748.5|12
1652142280000|2022-05-10 00:24:40|127859|127759|127847|127747|127859|127759|127847|127747|7
1652142290000|2022-05-10 00:24:50|127846.5|127746.5|127860|127760|127860|127760|127842|127742|12
1652142300000|2022-05-10 00:25:00|127854|127754|127853.5|127753.5|127860.5|127760.5|127853|127753|7
1652142310000|2022-05-10 00:25:10|127854|127754|127855.5|127755.5|127865|127765|127851|127751|14
1652142320000|2022-05-10 00:25:20|127853|127753|127851.5|127751.5|127853|127753|127850.5|127750.5|6
1652142350000|2022-05-10 00:25:50|127852|127752|127851.5|127751.5|127853.5|127753.5|127843.5|127743.5|11
1652142360000|2022-05-10 00:26:00|127856.5|127756.5|127852|127752|127857|127757|127852|127752|5
1652142370000|2022-05-10 00:26:10|127849|127749|127842.5|127742.5|127849|127749|127842.5|127742.5|11
1652142380000|2022-05-10 00:26:20|127843|127743|127862|127762|127862|127762|127843|127743|12
1652142390000|2022-05-10 00:26:30|127862.5|127762.5|127861.5|127761.5|127862.5|127762.5|127852.5|127752.5|10
1652142400000|2022-05-10 00:26:40|127861|127761|127851.5|127751.5|127861|127761|127851.5|127751.5|10
1652142420000|2022-05-10 00:27:00|127850.5|127750.5|127851.5|127751.5|127851.5|127751.5|127848.5|127748.5|5
1652142430000|2022-05-10 00:27:10|127852|127752|127852|127752|127852.5|127752.5|127848.5|127748.5|8
1652142440000|2022-05-10 00:27:20|127852.5|127752.5|127861.5|127761.5|127861.5|127761.5|127852.5|127752.5|6
1652142450000|2022-05-10 00:27:30|127857.5|127757.5|127842.5|127742.5|127857.5|127757.5|127842.5|127742.5|11
1652142460000|2022-05-10 00:27:40|127844|127744|127832|127732|127844|127744|127831.5|127731.5|8
1652142470000|2022-05-10 00:27:50|127831.5|127731.5|127821.5|127721.5|127831.5|127731.5|127821|127721|6
1652142480000|2022-05-10 00:28:00|127822|127722|127822|127722|127822|127722|127822|127722|1
1652142490000|2022-05-10 00:28:10|127824|127724|127833.5|127733.5|127842|127742|127824|127724|14
1652142500000|2022-05-10 00:28:20|127833|127733|127841.5|127741.5|127841.5|127741.5|127833|127733|4
1652142510000|2022-05-10 00:28:30|127842|127742|127834.5|127734.5|127842.5|127742.5|127833.5|127733.5|7
1652142520000|2022-05-10 00:28:40|127842.5|127742.5|127842|127742|127842.5|127742.5|127833.5|127733.5|9
1652142530000|2022-05-10 00:28:50|127842.5|127742.5|127846|127746|127846.5|127746.5|127842|127742|8
1652142540000|2022-05-10 00:29:00|127849|127749|127841|127741|127851|127751|127839|127739|12
1652142550000|2022-05-10 00:29:10|127839.5|127739.5|127841|127741|127841|127741|127833.5|127733.5|7
1652142560000|2022-05-10 00:29:20|127840.5|127740.5|127841|127741|127841|127741|127832.6|127732.6|11
1652142570000|2022-05-10 00:29:30|127840.5|127740.5|127841|127741|127841|127741|127840.5|127740.5|2
1652142590000|2022-05-10 00:29:50|127839.5|127739.5|127832|127732|127839.5|127739.5|127832|127732|2
1652142600000|2022-05-10 00:30:00|127833|127733|127829|127729|127841.5|127741.5|127829|127729|12
1652142610000|2022-05-10 00:30:10|127828.5|127728.5|127831|127731|127832|127732|127828.5|127728.5|7
1652142620000|2022-05-10 00:30:20|127826|127726|127821|127721|127827.5|127727.5|127821|127721|13
1652142630000|2022-05-10 00:30:30|127821.5|127721.5|127831.5|127731.5|127831.5|127731.5|127821|127721|7
1652142640000|2022-05-10 00:30:40|127830.5|127730.5|127832|127732|127832|127732|127821|127721|8
1652142650000|2022-05-10 00:30:50|127832.5|127732.5|127817|127717|127832.5|127732.5|127817|127717|10
1652142660000|2022-05-10 00:31:00|127815.5|127715.5|127802|127702|127821.5|127721.5|127802|127702|15
1652142670000|2022-05-10 00:31:10|127805.5|127705.5|127812|127712|127812|127712|127802|127702|10
1652142680000|2022-05-10 00:31:20|127812.5|127712.5|127812.5|127712.5|127814.5|127714.5|127812.5|127712.5|6
1652142690000|2022-05-10 00:31:30|127811.5|127711.5|127815.5|127715.5|127815.5|127715.5|127808.5|127708.5|15
1652142700000|2022-05-10 00:31:40|127814.5|127714.5|127811.5|127711.5|127814.5|127714.5|127809|127709|5
1652142710000|2022-05-10 00:31:50|127809.5|127709.5|127802|127702|127809.5|127709.5|127802|127702|6
1652142720000|2022-05-10 00:32:00|127801.5|127701.5|127796|127696|127801.5|127701.5|127782|127682|21
1652142730000|2022-05-10 00:32:10|127797.5|127697.5|127801|127701|127801|127701|127792|127692|11
1652142740000|2022-05-10 00:32:20|127801.5|127701.5|127828|127728|127828|127728|127801.5|127701.5|14
1652142750000|2022-05-10 00:32:30|127828.5|127728.5|127813.5|127713.5|127828.5|127728.5|127813.5|127713.5|7
1652142760000|2022-05-10 00:32:40|127814|127714|127812|127712|127822|127722|127812|127712|8
1652142770000|2022-05-10 00:32:50|127811.5|127711.5|127802.5|127702.5|127811.5|127711.5|127802.5|127702.5|8
1652142780000|2022-05-10 00:33:00|127802|127702|127800|127700|127808.5|127708.5|127796|127696|12
1652142790000|2022-05-10 00:33:10|127798|127698|127786.5|127686.5|127798|127698|127786.5|127686.5|8
1652142800000|2022-05-10 00:33:20|127791.5|127691.5|127791.5|127691.5|127791.5|127691.5|127786.5|127686.5|5
1652142810000|2022-05-10 00:33:30|127797.5|127697.5|127802|127702|127812|127712|127797.5|127697.5|10
1652142820000|2022-05-10 00:33:40|127797|127697|127798|127698|127798.5|127698.5|127794|127694|7
1652142830000|2022-05-10 00:33:50|127792.6|127692.6|127770|127670|127797|127697|127769.5|127669.5|14
1652142840000|2022-05-10 00:34:00|127769.5|127669.5|127771.5|127671.5|127771.5|127671.5|127769.5|127669.5|7
1652142860000|2022-05-10 00:34:20|127771|127671|127782|127682|127782|127682|127771|127671|6
1652142870000|2022-05-10 00:34:30|127776.5|127676.5|127779.2|127679.2|127779.2|127679.2|127772.5|127672.5|12
1652142880000|2022-05-10 00:34:40|127779.5|127679.5|127762.5|127662.5|127779.5|127679.5|127762.5|127662.5|8
1652142890000|2022-05-10 00:34:50|127761.5|127661.5|127752.5|127652.5|127761.5|127661.5|127752.5|127652.5|5
1652142900000|2022-05-10 00:35:00|127753|127653|127742|127642|127753|127653|127735.5|127635.5|19
1652142910000|2022-05-10 00:35:10|127743|127643|127741.5|127641.5|127750.5|127650.5|127741.5|127641.5|7
1652142920000|2022-05-10 00:35:20|127740.5|127640.5|127745|127645|127746|127646|127732.5|127632.5|24
1652142930000|2022-05-10 00:35:30|127746|127646|127761.5|127661.5|127761.5|127661.5|127745|127645|15
1652142940000|2022-05-10 00:35:40|127761|127661|127761.5|127661.5|127761.5|127661.5|127757.5|127657.5|5
1652142950000|2022-05-10 00:35:50|127757.5|127657.5|127755.5|127655.5|127757.5|127657.5|127755|127655|4
1652142960000|2022-05-10 00:36:00|127755|127655|127771.5|127671.5|127771.5|127671.5|127755|127655|16
1652142970000|2022-05-10 00:36:10|127772.5|127672.5|127768|127668|127775.5|127675.5|127765|127665|20
1652142980000|2022-05-10 00:36:20|127767.5|127667.5|127768.5|127668.5|127772|127672|127766|127666|13
1652142990000|2022-05-10 00:36:30|127771.5|127671.5|127771.5|127671.5|127772|127672|127771|127671|6
1652143000000|2022-05-10 00:36:40|127772|127672|127762|127662|127781|127681|127762|127662|10
1652143010000|2022-05-10 00:36:50|127772|127672|127771.5|127671.5|127772|127672|127769.5|127669.5|4
1652143020000|2022-05-10 00:37:00|127772.5|127672.5|127784.5|127684.5|127784.5|127684.5|127772.5|127672.5|5
1652143030000|2022-05-10 00:37:10|127789.2|127689.2|127790.5|127690.5|127796|127696|127789.2|127689.2|10
1652143040000|2022-05-10 00:37:20|127791|127691|127804.5|127704.5|127810|127710|127791|127691|19
1652143060000|2022-05-10 00:37:40|127803.4|127703.4|127796|127696|127803.4|127703.4|127795|127695|11
1652143070000|2022-05-10 00:37:50|127795|127695|127792.5|127692.5|127795|127695|127790.5|127690.5|5
1652143080000|2022-05-10 00:38:00|127792|127692|127788|127688|127792|127692|127782|127682|8
1652143090000|2022-05-10 00:38:10|127788.9|127688.9|127792|127692|127792|127692|127788.9|127688.9|4
1652143100000|2022-05-10 00:38:20|127791.5|127691.5|127792|127692|127792|127692|127791.5|127691.5|2
1652143110000|2022-05-10 00:38:30|127791.5|127691.5|127785.5|127685.5|127791.5|127691.5|127784.5|127684.5|8
1652143120000|2022-05-10 00:38:40|127791.5|127691.5|127792.5|127692.5|127792.5|127692.5|127791.5|127691.5|4
1652143130000|2022-05-10 00:38:50|127792|127692|127784.5|127684.5|127792|127692|127783.5|127683.5|5
1652143140000|2022-05-10 00:39:00|127783|127683|127782|127682|127783|127683|127780.5|127680.5|6
1652143150000|2022-05-10 00:39:10|127782.5|127682.5|127800|127700|127801.5|127701.5|127782.5|127682.5|14
1652143160000|2022-05-10 00:39:20|127793.1|127693.1|127787.5|127687.5|127793.1|127693.1|127784.5|127684.5|8
1652143170000|2022-05-10 00:39:30|127782.5|127682.5|127802|127702|127802.5|127702.5|127782.5|127682.5|10
1652143180000|2022-05-10 00:39:40|127802.5|127702.5|127801.5|127701.5|127802.5|127702.5|127799.5|127699.5|6
1652143190000|2022-05-10 00:39:50|127802|127702|127802|127702|127802.5|127702.5|127802|127702|3
1652143200000|2022-05-10 00:40:00|127801.5|127701.5|127801.5|127701.5|127801.5|127701.5|127799.5|127699.5|9
1652143210000|2022-05-10 00:40:10|127801|127701|127817.7|127717.7|127817.7|127717.7|127801|127701|6
1652143220000|2022-05-10 00:40:20|127817.5|127717.5|127812.5|127712.5|127821.5|127721.5|127812.5|127712.5|16
1652143230000|2022-05-10 00:40:30|127813|127713|127822|127722|127822|127722|127813|127713|4
1652143240000|2022-05-10 00:40:40|127821.2|127721.2|127821.5|127721.5|127821.5|127721.5|127815.5|127715.5|13
1652143250000|2022-05-10 00:40:50|127820.7|127720.7|127819.1|127719.1|127820.7|127720.7|127813.2|127713.2|20
1652143260000|2022-05-10 00:41:00|127819.4|127719.4|127828|127728|127831|127731|127819.1|127719.1|18
1652143270000|2022-05-10 00:41:10|127829|127729|127841|127741|127841|127741|127826.5|127726.5|11
1652143280000|2022-05-10 00:41:20|127841.5|127741.5|127849.5|127749.5|127849.5|127749.5|127841.5|127741.5|3
1652143290000|2022-05-10 00:41:30|127849|127749|127844.5|127744.5|127849|127749|127844.5|127744.5|13
1652143300000|2022-05-10 00:41:40|127845|127745|127858|127758|127860.5|127760.5|127845|127745|18
1652143310000|2022-05-10 00:41:50|127858.5|127758.5|127858|127758|127861|127761|127855|127755|14
1652143320000|2022-05-10 00:42:00|127858.5|127758.5|127856|127756|127860|127760|127855|127755|10
1652143330000|2022-05-10 00:42:10|127858|127758|127858|127758|127859|127759|127856|127756|8
1652143340000|2022-05-10 00:42:20|127857.5|127757.5|127854.5|127754.5|127857.5|127757.5|127854.5|127754.5|2
1652143350000|2022-05-10 00:42:30|127853.5|127753.5|127830|127730|127853.5|127753.5|127830|127730|6
1652143360000|2022-05-10 00:42:40|127829|127729|127827|127727|127829|127729|127821|127721|4
1652143370000|2022-05-10 00:42:50|127827.5|127727.5|127829|127729|127829|127729|127821|127721|7
1652143380000|2022-05-10 00:43:00|127830|127730|127840.5|127740.5|127840.5|127740.5|127829|127729|11
1652143390000|2022-05-10 00:43:10|127841|127741|127836.5|127736.5|127846.5|127746.5|127836.5|127736.5|11
1652143400000|2022-05-10 00:43:20|127835|127735|127845|127745|127847|127747|127834.5|127734.5|15
1652143410000|2022-05-10 00:43:30|127847|127747|127850.5|127750.5|127850.5|127750.5|127846.5|127746.5|4
1652143420000|2022-05-10 00:43:40|127845.9|127745.9|127849.5|127749.5|127849.5|127749.5|127845.5|127745.5|4
1652143430000|2022-05-10 00:43:50|127849|127749|127850.5|127750.5|127850.5|127750.5|127845.5|127745.5|6
1652143440000|2022-05-10 00:44:00|127851.5|127751.5|127860|127760|127860|127760|127850.5|127750.5|6
1652143450000|2022-05-10 00:44:10|127861|127761|127861|127761|127868|127768|127861|127761|10
1652143460000|2022-05-10 00:44:20|127860.5|127760.5|127860|127760|127860.5|127760.5|127858|127758|5
1652143470000|2022-05-10 00:44:30|127861|127761|127867.5|127767.5|127872|127772|127861|127761|11
1652143480000|2022-05-10 00:44:40|127867|127767|127860.6|127760.6|127867|127767|127860.6|127760.6|11
1652143490000|2022-05-10 00:44:50|127858|127758|127851.5|127751.5|127858|127758|127851.5|127751.5|7
1652143500000|2022-05-10 00:45:00|127850.5|127750.5|127861|127761|127861|127761|127845.5|127745.5|12
1652143510000|2022-05-10 00:45:10|127864.6|127764.6|127859|127759|127869.6|127769.6|127859|127759|25
1652143520000|2022-05-10 00:45:20|127858.7|127758.7|127853.6|127753.6|127858.7|127758.7|127853.6|127753.6|10
1652143530000|2022-05-10 00:45:30|127853|127753|127851|127751|127853|127753|127851|127751|12
1652143540000|2022-05-10 00:45:40|127851.1|127751.1|127851.5|127751.5|127852.6|127752.6|127851|127751|12
1652143550000|2022-05-10 00:45:50|127851.1|127751.1|127851|127751|127853.6|127753.6|127850|127750|12
1652143560000|2022-05-10 00:46:00|127851.1|127751.1|127841.5|127741.5|127851.1|127751.1|127838.5|127738.5|10
1652143570000|2022-05-10 00:46:10|127842|127742|127842.9|127742.9|127851.1|127751.1|127842|127742|12
1652143580000|2022-05-10 00:46:20|127843.1|127743.1|127843.6|127743.6|127843.6|127743.6|127842.9|127742.9|4
1652143590000|2022-05-10 00:46:30|127843.4|127743.4|127843.4|127743.4|127845.5|127745.5|127842.4|127742.4|8
1652143600000|2022-05-10 00:46:40|127843.6|127743.6|127847.5|127747.5|127847.5|127747.5|127841.4|127741.4|11
1652143610000|2022-05-10 00:46:50|127848.5|127748.5|127851.5|127751.5|127855.5|127755.5|127848.5|127748.5|14
1652143620000|2022-05-10 00:47:00|127852|127752|127854.2|127754.2|127854.2|127754.2|127850.3|127750.3|10
1652143630000|2022-05-10 00:47:10|127854.5|127754.5|127864.6|127764.6|127864.9|127764.9|127852.7|127752.7|23
1652143640000|2022-05-10 00:47:20|127865.1|127765.1|127865.4|127765.4|127865.6|127765.6|127864.6|127764.6|6
1652143650000|2022-05-10 00:47:30|127865.9|127765.9|127865.9|127765.9|127865.9|127765.9|127865.1|127765.1|4
1652143660000|2022-05-10 00:47:40|127865.4|127765.4|127869.6|127769.6|127869.6|127769.6|127865.4|127765.4|3
1652143670000|2022-05-10 00:47:50|127870.1|127770.1|127870.5|127770.5|127873.1|127773.1|127870.1|127770.1|5
1652143680000|2022-05-10 00:48:00|127870.1|127770.1|127859.4|127759.4|127870.1|127770.1|127858.5|127758.5|16
1652143690000|2022-05-10 00:48:10|127857.9|127757.9|127870.5|127770.5|127870.5|127770.5|127857.9|127757.9|11
1652143700000|2022-05-10 00:48:20|127870.1|127770.1|127864.2|127764.2|127870.2|127770.2|127861.6|127761.6|16
1652143710000|2022-05-10 00:48:30|127864|127764|127858|127758|127864.1|127764.1|127853|127753|23
1652143720000|2022-05-10 00:48:40|127860.3|127760.3|127853.3|127753.3|127860.3|127760.3|127850.8|127750.8|14
1652143730000|2022-05-10 00:48:50|127853.2|127753.2|127852.6|127752.6|127853.6|127753.6|127852.4|127752.4|10
1652143740000|2022-05-10 00:49:00|127853.1|127753.1|127850.5|127750.5|127860.1|127760.1|127850.5|127750.5|7
1652143750000|2022-05-10 00:49:10|127851.1|127751.1|127860.1|127760.1|127861.1|127761.1|127850.5|127750.5|11
1652143760000|2022-05-10 00:49:20|127860.5|127760.5|127862.6|127762.6|127862.6|127762.6|127860.5|127760.5|6
1652143770000|2022-05-10 00:49:30|127862.4|127762.4|127862.5|127762.5|127862.6|127762.6|127862.1|127762.1|4
1652143780000|2022-05-10 00:49:40|127861.1|127761.1|127861.5|127761.5|127862.5|127762.5|127860.6|127760.6|10
1652143790000|2022-05-10 00:49:50|127860.5|127760.5|127861.1|127761.1|127862.1|127762.1|127860.5|127760.5|5
1652143800000|2022-05-10 00:50:00|127860.5|127760.5|127850.1|127750.1|127860.5|127760.5|127850.1|127750.1|15
1652143810000|2022-05-10 00:50:10|127850.4|127750.4|127840.5|127740.5|127852.5|127752.5|127840.5|127740.5|10
1652143820000|2022-05-10 00:50:20|127840.4|127740.4|127831.6|127731.6|127840.4|127740.4|127831.6|127731.6|5
1652143830000|2022-05-10 00:50:30|127831.9|127731.9|127846.1|127746.1|127846.1|127746.1|127831.6|127731.6|18
1652143840000|2022-05-10 00:50:40|127846.4|127746.4|127841.4|127741.4|127850.1|127750.1|127840.5|127740.5|12
1652143850000|2022-05-10 00:50:50|127845.2|127745.2|127841.4|127741.4|127845.2|127745.2|127840.5|127740.5|4
1652143860000|2022-05-10 00:51:00|127841.1|127741.1|127836.6|127736.6|127843|127743|127836.6|127736.6|13
1652143870000|2022-05-10 00:51:10|127835.6|127735.6|127831|127731|127835.6|127735.6|127827.9|127727.9|13
1652143880000|2022-05-10 00:51:20|127830.5|127730.5|127830|127730|127830.9|127730.9|127829|127729|8
1652143890000|2022-05-10 00:51:30|127830.5|127730.5|127821.5|127721.5|127831|127731|127820.9|127720.9|9
1652143900000|2022-05-10 00:51:40|127822.4|127722.4|127831.9|127731.9|127831.9|127731.9|127822.4|127722.4|8
1652143910000|2022-05-10 00:51:50|127833.4|127733.4|127826.5|127726.5|127833.4|127733.4|127826.5|127726.5|12
1652143920000|2022-05-10 00:52:00|127828.5|127728.5|127821.4|127721.4|127830.5|127730.5|127820.4|127720.4|22
1652143930000|2022-05-10 00:52:10|127821|127721|127826.5|127726.5|127826.5|127726.5|127811.6|127711.6|20
1652143940000|2022-05-10 00:52:20|127826|127726|127827|127727|127828|127728|127825|127725|9
1652143950000|2022-05-10 00:52:30|127828|127728|127827|127727|127829|127729|127827|127727|9
1652143960000|2022-05-10 00:52:40|127827.5|127727.5|127845|127745|127845|127745|127827.5|127727.5|20
1652143970000|2022-05-10 00:52:50|127847|127747|127849.5|127749.5|127849.5|127749.5|127845.5|127745.5|12
1652143980000|2022-05-10 00:53:00|127849|127749|127849.7|127749.7|127850.5|127750.5|127848.5|127748.5|10
1652143990000|2022-05-10 00:53:10|127850.2|127750.2|127840.4|127740.4|127850.2|127750.2|127840.2|127740.2|10
1652144000000|2022-05-10 00:53:20|127840.9|127740.9|127840.7|127740.7|127841.5|127741.5|127840.7|127740.7|8
1652144010000|2022-05-10 00:53:30|127840.2|127740.2|127832|127732|127840.2|127740.2|127830.9|127730.9|9
1652144020000|2022-05-10 00:53:40|127832.5|127732.5|127831.5|127731.5|127835.4|127735.4|127831.5|127731.5|4
1652144030000|2022-05-10 00:53:50|127831.4|127731.4|127832.5|127732.5|127834.9|127734.9|127831.4|127731.4|7
1652144040000|2022-05-10 00:54:00|127832|127732|127834.5|127734.5|127834.5|127734.5|127830.5|127730.5|5
1652144050000|2022-05-10 00:54:10|127833.5|127733.5|127839.5|127739.5|127839.5|127739.5|127832.5|127732.5|5
1652144060000|2022-05-10 00:54:20|127840|127740|127831.4|127731.4|127840.5|127740.5|127831.4|127731.4|8
1652144070000|2022-05-10 00:54:30|127833.4|127733.4|127824.9|127724.9|127834.2|127734.2|127824.9|127724.9|8
1652144080000|2022-05-10 00:54:40|127823.4|127723.4|127830.7|127730.7|127834.3|127734.3|127823.4|127723.4|18
1652144090000|2022-05-10 00:54:50|127830.5|127730.5|127827|127727|127830.5|127730.5|127826.5|127726.5|11
1652144100000|2022-05-10 00:55:00|127826|127726|127826.5|127726.5|127830.5|127730.5|127824.4|127724.4|11
1652144110000|2022-05-10 00:55:10|127825.5|127725.5|127814.1|127714.1|127825.5|127725.5|127810.2|127710.2|10
1652144120000|2022-05-10 00:55:20|127811|127711|127812.6|127712.6|127820.1|127720.1|127811|127711|11
1652144130000|2022-05-10 00:55:30|127811.9|127711.9|127811.1|127711.1|127811.9|127711.9|127807.5|127707.5|8
1652144140000|2022-05-10 00:55:40|127811.5|127711.5|127811.4|127711.4|127823.9|127723.9|127810.9|127710.9|24
1652144150000|2022-05-10 00:55:50|127810.9|127710.9|127811.1|127711.1|127812.9|127712.9|127805.5|127705.5|15
1652144160000|2022-05-10 00:56:00|127812.1|127712.1|127824.2|127724.2|127824.7|127724.7|127812.1|127712.1|21
1652144170000|2022-05-10 00:56:10|127823.4|127723.4|127822.9|127722.9|127824.2|127724.2|127820.4|127720.4|10
1652144180000|2022-05-10 00:56:20|127822.4|127722.4|127824.6|127724.6|127826.9|127726.9|127820.4|127720.4|15
1652144190000|2022-05-10 00:56:30|127825.1|127725.1|127832.6|127732.6|127832.6|127732.6|127823.4|127723.4|10
1652144200000|2022-05-10 00:56:40|127834.4|127734.4|127846.5|127746.5|127850.4|127750.4|127834.4|127734.4|24
1652144210000|2022-05-10 00:56:50|127847|127747|127851.4|127751.4|127851.4|127751.4|127847|127747|6
1652144220000|2022-05-10 00:57:00|127852|127752|127856.1|127756.1|127860.4|127760.4|127852|127752|14
1652144230000|2022-05-10 00:57:10|127854.4|127754.4|127856.1|127756.1|127858.9|127758.9|127850.9|127750.9|7
1652144240000|2022-05-10 00:57:20|127856.5|127756.5|127856.5|127756.5|127861.1|127761.1|127856.5|127756.5|12
1652144250000|2022-05-10 00:57:30|127860.1|127760.1|127861.4|127761.4|127865|127765|127860.1|127760.1|9
1652144260000|2022-05-10 00:57:40|127860.9|127760.9|127856.7|127756.7|127861.1|127761.1|127854|127754|13
1652144270000|2022-05-10 00:57:50|127852.2|127752.2|127859.6|127759.6|127859.6|127759.6|127851.2|127751.2|6
1652144280000|2022-05-10 00:58:00|127860.6|127760.6|127862.4|127762.4|127867.1|127767.1|127860.1|127760.1|20
1652144290000|2022-05-10 00:58:10|127861.4|127761.4|127851.6|127751.6|127861.9|127761.9|127851|127751|18
1652144300000|2022-05-10 00:58:20|127851.4|127751.4|127856|127756|127860.4|127760.4|127850.4|127750.4|9
1652144310000|2022-05-10 00:58:30|127859.4|127759.4|127869.1|127769.1|127869.1|127769.1|127859.4|127759.4|10
1652144320000|2022-05-10 00:58:40|127873.4|127773.4|127883.1|127783.1|127884.4|127784.4|127869.9|127769.9|17
1652144330000|2022-05-10 00:58:50|127883|127783|127883.5|127783.5|127883.5|127783.5|127881.4|127781.4|3
1652144340000|2022-05-10 00:59:00|127884|127784|127886.9|127786.9|127887.9|127787.9|127884|127784|4
1652144350000|2022-05-10 00:59:10|127885.4|127785.4|127887.3|127787.3|127887.3|127787.3|127883|127783|4
1652144360000|2022-05-10 00:59:20|127893|127793|127896.5|127796.5|127896.5|127796.5|127893|127793|4
1652144370000|2022-05-10 00:59:30|127895.5|127795.5|127883|127783|127895.5|127795.5|127883|127783|11
1652144380000|2022-05-10 00:59:40|127883.5|127783.5|127883.5|127783.5|127884.5|127784.5|127883|127783|7
1652144390000|2022-05-10 00:59:50|127881.9|127781.9|127884.5|127784.5|127885|127785|127881.9|127781.9|7
1652144400000|2022-05-10 01:00:00|127885.5|127785.5|127886.5|127786.5|127893.5|127793.5|127885.5|127785.5|11
1652144410000|2022-05-10 01:00:10|127885.5|127785.5|127884.5|127784.5|127891.4|127791.4|127880|127780|14
1652144420000|2022-05-10 01:00:20|127886|127786|127883.5|127783.5|127887.5|127787.5|127880.5|127780.5|7
1652144430000|2022-05-10 01:00:30|127880.5|127780.5|127878|127778|127880.5|127780.5|127873.5|127773.5|9
1652144440000|2022-05-10 01:00:40|127877.5|127777.5|127878|127778|127880.5|127780.5|127872.5|127772.5|13
1652144450000|2022-05-10 01:00:50|127877|127777|127886.5|127786.5|127889.5|127789.5|127875.5|127775.5|15
1652144460000|2022-05-10 01:01:00|127889.5|127789.5|127895.5|127795.5|127900.5|127800.5|127889.5|127789.5|12
1652144470000|2022-05-10 01:01:10|127899.5|127799.5|127910.5|127810.5|127911.5|127811.5|127898|127798|16
1652144480000|2022-05-10 01:01:20|127911|127811|127913.5|127813.5|127920|127820|127907.5|127807.5|14
1652144490000|2022-05-10 01:01:30|127914.5|127814.5|127920|127820|127920|127820|127914.5|127814.5|3
1652144500000|2022-05-10 01:01:40|127920.5|127820.5|127927.5|127827.5|127927.5|127827.5|127920.5|127820.5|3
1652144510000|2022-05-10 01:01:50|127930|127830|127924|127824|127930|127830|127924|127824|6
1652144520000|2022-05-10 01:02:00|127923.5|127823.5|127921|127821|127930|127830|127921|127821|13
1652144530000|2022-05-10 01:02:10|127920|127820|127937.7|127837.7|127937.7|127837.7|127920|127820|29
1652144540000|2022-05-10 01:02:20|127930.9|127830.9|127934.5|127834.5|127939.7|127839.7|127922.5|127822.5|17
1652144550000|2022-05-10 01:02:30|127930|127830|127929|127829|127931.5|127831.5|127920|127820|24
1652144560000|2022-05-10 01:02:40|127925.5|127825.5|127918.1|127818.1|127930.5|127830.5|127918.1|127818.1|17
1652144570000|2022-05-10 01:02:50|127916|127816|127922|127822|127922|127822|127910.5|127810.5|11
1652144580000|2022-05-10 01:03:00|127921|127821|127915.1|127815.1|127922.4|127822.4|127915.1|127815.1|24
1652144590000|2022-05-10 01:03:10|127916.6|127816.6|127892.4|127792.4|127920.9|127820.9|127892.4|127792.4|26
1652144600000|2022-05-10 01:03:20|127890.9|127790.9|127888.9|127788.9|127891|127791|127884|127784|22
1652144610000|2022-05-10 01:03:30|127886.1|127786.1|127866.6|127766.6|127888.9|127788.9|127866.6|127766.6|19
1652144620000|2022-05-10 01:03:40|127867|127767|127886.2|127786.2|127886.2|127786.2|127867|127767|29
1652144630000|2022-05-10 01:03:50|127882.9|127782.9|127906.1|127806.1|127906.1|127806.1|127882.9|127782.9|23
1652144640000|2022-05-10 01:04:00|127912.1|127812.1|127915.1|127815.1|127920.6|127820.6|127912.1|127812.1|20
1652144650000|2022-05-10 01:04:10|127917.1|127817.1|127916.6|127816.6|127919.6|127819.6|127910.4|127810.4|13
1652144660000|2022-05-10 01:04:20|127917.1|127817.1|127918.9|127818.9|127923.9|127823.9|127917.1|127817.1|15
1652144670000|2022-05-10 01:04:30|127918.4|127818.4|127923.9|127823.9|127923.9|127823.9|127915.6|127815.6|6
1652144680000|2022-05-10 01:04:40|127924.4|127824.4|127914.1|127814.1|127926.5|127826.5|127912.6|127812.6|13
1652144690000|2022-05-10 01:04:50|127912.6|127812.6|127918.5|127818.5|127919.4|127819.4|127912.6|127812.6|14
1652144700000|2022-05-10 01:05:00|127919.4|127819.4|127903.5|127803.5|127919.5|127819.5|127903.5|127803.5|22
1652144710000|2022-05-10 01:05:10|127902.1|127802.1|127868.9|127768.9|127902.1|127802.1|127868.9|127768.9|28
1652144720000|2022-05-10 01:05:20|127868.4|127768.4|127852.5|127752.5|127868.4|127768.4|127852.5|127752.5|17
1652144730000|2022-05-10 01:05:30|127856.5|127756.5|127831|127731|127858.4|127758.4|127829.5|127729.5|22
1652144740000|2022-05-10 01:05:40|127831.5|127731.5|127823|127723|127841|127741|127821.4|127721.4|36
1652144750000|2022-05-10 01:05:50|127824|127724|127823.5|127723.5|127842|127742|127823.5|127723.5|29
1652144760000|2022-05-10 01:06:00|127822.5|127722.5|127830.5|127730.5|127831.5|127731.5|127822.5|127722.5|22
1652144770000|2022-05-10 01:06:10|127834.5|127734.5|127821.5|127721.5|127840|127740|127821.2|127721.2|25
1652144780000|2022-05-10 01:06:20|127823|127723|127818.5|127718.5|127823|127723|127809.5|127709.5|22
1652144790000|2022-05-10 01:06:30|127816.9|127716.9|127799.9|127699.9|127816.9|127716.9|127799.5|127699.5|18
1652144800000|2022-05-10 01:06:40|127797.7|127697.7|127809.5|127709.5|127809.5|127709.5|127793.5|127693.5|30
1652144810000|2022-05-10 01:06:50|127804|127704|127837.7|127737.7|127843|127743|127799.4|127699.4|36
1652144820000|2022-05-10 01:07:00|127834.5|127734.5|127840.5|127740.5|127845.4|127745.4|127833|127733|22
1652144830000|2022-05-10 01:07:10|127840|127740|127840.5|127740.5|127840.5|127740.5|127836|127736|8
1652144840000|2022-05-10 01:07:20|127844.5|127744.5|127813.5|127713.5|127844.5|127744.5|127813.5|127713.5|19
1652144850000|2022-05-10 01:07:30|127813|127713|127804|127704|127813|127713|127804|127704|10
1652144860000|2022-05-10 01:07:40|127803.5|127703.5|127803|127703|127806|127706|127800|127700|11
1652144870000|2022-05-10 01:07:50|127804.5|127704.5|127823|127723|127825|127725|127803|127703|19
1652144880000|2022-05-10 01:08:00|127822.2|127722.2|127823|127723|127828.4|127728.4|127810.5|127710.5|16
1652144890000|2022-05-10 01:08:10|127828|127728|127810.5|127710.5|127828|127728|127810.5|127710.5|5
1652144900000|2022-05-10 01:08:20|127810|127710|127793.5|127693.5|127810|127710|127793.5|127693.5|16
1652144910000|2022-05-10 01:08:30|127793|127693|127783|127683|127793|127693|127783|127683|9
1652144920000|2022-05-10 01:08:40|127784.5|127684.5|127787.5|127687.5|127787.5|127687.5|127782.5|127682.5|8
1652144930000|2022-05-10 01:08:50|127789.5|127689.5|127807.5|127707.5|127809.5|127709.5|127789.5|127689.5|16
1652144940000|2022-05-10 01:09:00|127805.5|127705.5|127805|127705|127808|127708|127804|127704|10
1652144950000|2022-05-10 01:09:10|127804|127704|127803|127703|127810|127710|127801|127701|9
1652144960000|2022-05-10 01:09:20|127800|127700|127793.5|127693.5|127803|127703|127792.5|127692.5|10
1652144970000|2022-05-10 01:09:30|127794|127694|127809|127709|127809|127709|127794|127694|13
1652144980000|2022-05-10 01:09:40|127807|127707|127793|127693|127807|127707|127793|127693|10
1652144990000|2022-05-10 01:09:50|127793.1|127693.1|127799.5|127699.5|127799.5|127699.5|127793.1|127693.1|5
1652145000000|2022-05-10 01:10:00|127800|127700|127793.5|127693.5|127804|127704|127793.5|127693.5|17
1652145010000|2022-05-10 01:10:10|127793|127693|127760.9|127660.9|127793|127693|127760.9|127660.9|10
1652145020000|2022-05-10 01:10:20|127762.5|127662.5|127763|127663|127769|127669|127757.9|127657.9|17
1652145030000|2022-05-10 01:10:30|127763.5|127663.5|127783|127683|127783|127683|127763.5|127663.5|14
1652145040000|2022-05-10 01:10:40|127784|127684|127780.5|127680.5|127784.5|127684.5|127779.5|127679.5|15
1652145050000|2022-05-10 01:10:50|127779.5|127679.5|127788.5|127688.5|127788.5|127688.5|127776.5|127676.5|13
1652145060000|2022-05-10 01:11:00|127792|127692|127799.5|127699.5|127799.5|127699.5|127792|127692|15
1652145070000|2022-05-10 01:11:10|127806.6|127706.6|127815.5|127715.5|127818|127718|127802.5|127702.5|14
1652145080000|2022-05-10 01:11:20|127816|127716|127810|127710|127817|127717|127795|127695|14
1652145090000|2022-05-10 01:11:30|127809.5|127709.5|127810|127710|127810|127710|127800.4|127700.4|20
1652145100000|2022-05-10 01:11:40|127809.5|127709.5|127800.5|127700.5|127809.5|127709.5|127799.5|127699.5|10
1652145110000|2022-05-10 01:11:50|127800|127700|127799.5|127699.5|127800|127700|127796.5|127696.5|4
1652145120000|2022-05-10 01:12:00|127804.5|127704.5|127823.4|127723.4|127827.5|127727.5|127801.9|127701.9|25
1652145130000|2022-05-10 01:12:10|127823|127723|127824.5|127724.5|127836.4|127736.4|127822|127722|20
1652145140000|2022-05-10 01:12:20|127825|127725|127810.9|127710.9|127828.5|127728.5|127810.9|127710.9|16
1652145150000|2022-05-10 01:12:30|127810.5|127710.5|127814|127714|127819.1|127719.1|127808.6|127708.6|17
1652145160000|2022-05-10 01:12:40|127815|127715|127816.4|127716.4|127828.6|127728.6|127813.1|127713.1|20
1652145170000|2022-05-10 01:12:50|127813|127713|127813.5|127713.5|127819.9|127719.9|127811.4|127711.4|14
1652145180000|2022-05-10 01:13:00|127815.5|127715.5|127840.4|127740.4|127840.4|127740.4|127815.5|127715.5|21
1652145190000|2022-05-10 01:13:10|127840.9|127740.9|127843|127743|127846.6|127746.6|127827.4|127727.4|15
1652145200000|2022-05-10 01:13:20|127843.9|127743.9|127831.6|127731.6|127843.9|127743.9|127827.1|127727.1|13
1652145210000|2022-05-10 01:13:30|127827.6|127727.6|127827.6|127727.6|127827.6|127727.6|127827.1|127727.1|3
1652145220000|2022-05-10 01:13:40|127831.9|127731.9|127832.4|127732.4|127834.1|127734.1|127828.1|127728.1|7
1652145230000|2022-05-10 01:13:50|127827.6|127727.6|127817.1|127717.1|127827.6|127727.6|127817.1|127717.1|23
1652145240000|2022-05-10 01:14:00|127819.6|127719.6|127830.9|127730.9|127832.4|127732.4|127817.9|127717.9|23
1652145250000|2022-05-10 01:14:10|127831.9|127731.9|127829.9|127729.9|127832.9|127732.9|127826.6|127726.6|20
1652145260000|2022-05-10 01:14:20|127827.1|127727.1|127836.4|127736.4|127836.4|127736.4|127820.4|127720.4|13
1652145270000|2022-05-10 01:14:30|127835.5|127735.5|127854|127754|127854.5|127754.5|127835.5|127735.5|10
1652145280000|2022-05-10 01:14:40|127850.5|127750.5|127850.5|127750.5|127853|127753|127849.5|127749.5|12
1652145290000|2022-05-10 01:14:50|127851.5|127751.5|127837|127737|127851.5|127751.5|127837|127737|8
1652145300000|2022-05-10 01:15:00|127838.5|127738.5|127842|127742|127852.5|127752.5|127838.5|127738.5|18
1652145310000|2022-05-10 01:15:10|127838.5|127738.5|127822|127722|127838.5|127738.5|127822|127722|9
1652145320000|2022-05-10 01:15:20|127821.5|127721.5|127806.5|127706.5|127821.5|127721.5|127806.5|127706.5|10
1652145330000|2022-05-10 01:15:30|127804.5|127704.5|127808.5|127708.5|127808.5|127708.5|127802.5|127702.5|6
1652145340000|2022-05-10 01:15:40|127809.5|127709.5|127808|127708|127812|127712|127801|127701|17
1652145350000|2022-05-10 01:15:50|127808.5|127708.5|127827|127727|127827|127727|127808.5|127708.5|15
1652145360000|2022-05-10 01:16:00|127828|127728|127838|127738|127840.4|127740.4|127824.5|127724.5|23
1652145370000|2022-05-10 01:16:10|127837.5|127737.5|127830.4|127730.4|127837.5|127737.5|127823.5|127723.5|20
1652145380000|2022-05-10 01:16:20|127830.9|127730.9|127833.1|127733.1|127833.5|127733.5|127830.4|127730.4|8
1652145390000|2022-05-10 01:16:30|127828|127728|127823.4|127723.4|127833.1|127733.1|127823.4|127723.4|11
1652145400000|2022-05-10 01:16:40|127823.5|127723.5|127832.4|127732.4|127832.9|127732.9|127823.5|127723.5|6
1652145410000|2022-05-10 01:16:50|127831.6|127731.6|127824|127724|127831.6|127731.6|127820.9|127720.9|14
1652145420000|2022-05-10 01:17:00|127825.1|127725.1|127822.6|127722.6|127825.1|127725.1|127821.1|127721.1|6
1652145430000|2022-05-10 01:17:10|127822.1|127722.1|127824|127724|127828.5|127728.5|127820.5|127720.5|14
1652145440000|2022-05-10 01:17:20|127824.5|127724.5|127822.6|127722.6|127827.9|127727.9|127821.5|127721.5|11
1652145450000|2022-05-10 01:17:30|127823|127723|127825|127725|127825.5|127725.5|127822|127722|9
1652145460000|2022-05-10 01:17:40|127825.5|127725.5|127825|127725|127825.5|127725.5|127825|127725|2
1652145470000|2022-05-10 01:17:50|127827|127727|127815.4|127715.4|127827|127727|127815.1|127715.1|15
1652145480000|2022-05-10 01:18:00|127814|127714|127809.1|127709.1|127814|127714|127799.6|127699.6|17
1652145490000|2022-05-10 01:18:10|127807.9|127707.9|127818.5|127718.5|127818.5|127718.5|127799.1|127699.1|17
1652145500000|2022-05-10 01:18:20|127818.4|127718.4|127825|127725|127825|127725|127809.5|127709.5|20
1652145510000|2022-05-10 01:18:30|127827|127727|127837|127737|127837|127737|127827|127727|8
1652145520000|2022-05-10 01:18:40|127836.5|127736.5|127836|127736|127836.5|127736.5|127826.5|127726.5|15
1652145530000|2022-05-10 01:18:50|127835.9|127735.9|127832.4|127732.4|127836.1|127736.1|127826.5|127726.5|15
1652145540000|2022-05-10 01:19:00|127834.1|127734.1|127837.5|127737.5|127837.5|127737.5|127831|127731|14
1652145550000|2022-05-10 01:19:10|127835.2|127735.2|127847.9|127747.9|127856|127756|127834.2|127734.2|23
1652145560000|2022-05-10 01:19:20|127848.4|127748.4|127855.4|127755.4|127855.4|127755.4|127847.9|127747.9|7
1652145570000|2022-05-10 01:19:30|127855.9|127755.9|127843.4|127743.4|127859.4|127759.4|127843.4|127743.4|20
1652145580000|2022-05-10 01:19:40|127839.6|127739.6|127847.5|127747.5|127847.5|127747.5|127836.9|127736.9|16
1652145590000|2022-05-10 01:19:50|127849.4|127749.4|127846.6|127746.6|127849.9|127749.9|127844.1|127744.1|17
1652145600000|2022-05-10 01:20:00|127844.1|127744.1|127830.9|127730.9|127844.1|127744.1|127830.9|127730.9|9
1652145610000|2022-05-10 01:20:10|127835|127735|127855|127755|127857.4|127757.4|127835|127735|17
1652145620000|2022-05-10 01:20:20|127859|127759|127859.4|127759.4|127866.6|127766.6|127858.6|127758.6|17
1652145630000|2022-05-10 01:20:30|127859.9|127759.9|127867.6|127767.6|127867.6|127767.6|127859.4|127759.4|21
1652145640000|2022-05-10 01:20:40|127863.9|127763.9|127867.9|127767.9|127870.6|127770.6|127859.4|127759.4|19
1652145650000|2022-05-10 01:20:50|127864.9|127764.9|127867.6|127767.6|127877.1|127777.1|127864.5|127764.5|20
1652145660000|2022-05-10 01:21:00|127860.1|127760.1|127848.5|127748.5|127860.1|127760.1|127848.5|127748.5|14
1652145670000|2022-05-10 01:21:10|127847.9|127747.9|127848.1|127748.1|127850.1|127750.1|127847.6|127747.6|11
1652145680000|2022-05-10 01:21:20|127848.4|127748.4|127848.6|127748.6|127849.9|127749.9|127846.6|127746.6|18
1652145690000|2022-05-10 01:21:30|127849.4|127749.4|127853.9|127753.9|127857.4|127757.4|127849.4|127749.4|9
1652145700000|2022-05-10 01:21:40|127850.1|127750.1|127856.6|127756.6|127864.9|127764.9|127849.6|127749.6|17
1652145710000|2022-05-10 01:21:50|127857.1|127757.1|127853.9|127753.9|127865.1|127765.1|127853.9|127753.9|16
1652145720000|2022-05-10 01:22:00|127854|127754|127867.5|127767.5|127869.9|127769.9|127854|127754|15
1652145730000|2022-05-10 01:22:10|127867.1|127767.1|127849.6|127749.6|127867.1|127767.1|127849.4|127749.4|13
1652145740000|2022-05-10 01:22:20|127850.1|127750.1|127853.9|127753.9|127859.9|127759.9|127850.1|127750.1|17
1652145750000|2022-05-10 01:22:30|127856.5|127756.5|127857.4|127757.4|127866.6|127766.6|127856.5|127756.5|19
1652145760000|2022-05-10 01:22:40|127857.1|127757.1|127848|127748|127858.9|127758.9|127847.1|127747.1|11
1652145770000|2022-05-10 01:22:50|127847.1|127747.1|127845.9|127745.9|127853.9|127753.9|127845.9|127745.9|14
1652145780000|2022-05-10 01:23:00|127845.6|127745.6|127824.1|127724.1|127845.6|127745.6|127824.1|127724.1|13
1652145790000|2022-05-10 01:23:10|127822.1|127722.1|127817.1|127717.1|127822.1|127722.1|127815|127715|12
1652145800000|2022-05-10 01:23:20|127818.9|127718.9|127816.4|127716.4|127830.1|127730.1|127816.4|127716.4|20
1652145810000|2022-05-10 01:23:30|127818.5|127718.5|127816.4|127716.4|127824.1|127724.1|127814.4|127714.4|22
1652145820000|2022-05-10 01:23:40|127818.5|127718.5|127814.9|127714.9|127823|127723|127814.9|127714.9|17
1652145830000|2022-05-10 01:23:50|127815.9|127715.9|127814.4|127714.4|127823.6|127723.6|127814.4|127714.4|14
1652145840000|2022-05-10 01:24:00|127815.1|127715.1|127826.6|127726.6|127826.6|127726.6|127815|127715|11
1652145850000|2022-05-10 01:24:10|127824.1|127724.1|127825.6|127725.6|127826.9|127726.9|127820.1|127720.1|18
1652145860000|2022-05-10 01:24:20|127826.5|127726.5|127824.1|127724.1|127827.1|127727.1|127820.4|127720.4|14
1652145870000|2022-05-10 01:24:30|127824.4|127724.4|127816.4|127716.4|127829.4|127729.4|127816.4|127716.4|15
1652145880000|2022-05-10 01:24:40|127815.9|127715.9|127815.4|127715.4|127815.9|127715.9|127815|127715|4
1652145890000|2022-05-10 01:24:50|127815|127715|127815|127715|127820.1|127720.1|127814.4|127714.4|11
1652145900000|2022-05-10 01:25:00|127814.5|127714.5|127813.9|127713.9|127814.5|127714.5|127812.5|127712.5|10
1652145910000|2022-05-10 01:25:10|127814|127714|127828.6|127728.6|127829.1|127729.1|127814|127714|20
1652145920000|2022-05-10 01:25:20|127827.5|127727.5|127828.6|127728.6|127829.4|127729.4|127826.6|127726.6|9
1652145930000|2022-05-10 01:25:30|127829.6|127729.6|127834.1|127734.1|127835.6|127735.6|127829.4|127729.4|11
1652145940000|2022-05-10 01:25:40|127833.9|127733.9|127827.4|127727.4|127839.6|127739.6|127827.4|127727.4|13
1652145950000|2022-05-10 01:25:50|127827.9|127727.9|127823.6|127723.6|127828.6|127728.6|127823.6|127723.6|8
1652145960000|2022-05-10 01:26:00|127821.6|127721.6|127816|127716|127821.6|127721.6|127807.6|127707.6|16
1652145970000|2022-05-10 01:26:10|127816.4|127716.4|127809.9|127709.9|127818.1|127718.1|127809.9|127709.9|12
1652145980000|2022-05-10 01:26:20|127810|127710|127816.6|127716.6|127819.4|127719.4|127810|127710|6
1652145990000|2022-05-10 01:26:30|127819.6|127719.6|127809.9|127709.9|127819.6|127719.6|127809.9|127709.9|10
1652146000000|2022-05-10 01:26:40|127815.4|127715.4|127818.1|127718.1|127819.6|127719.6|127809.9|127709.9|18
1652146010000|2022-05-10 01:26:50|127819.9|127719.9|127826.6|127726.6|127829.6|127729.6|127819.9|127719.9|11
1652146020000|2022-05-10 01:27:00|127828.6|127728.6|127830.5|127730.5|127836.6|127736.6|127826.6|127726.6|22
1652146030000|2022-05-10 01:27:10|127829.9|127729.9|127835.4|127735.4|127835.4|127735.4|127829.6|127729.6|7
1652146040000|2022-05-10 01:27:20|127837|127737|127836.1|127736.1|127848.6|127748.6|127836.1|127736.1|16
1652146050000|2022-05-10 01:27:30|127836|127736|127838.5|127738.5|127842.9|127742.9|127836|127736|12
1652146060000|2022-05-10 01:27:40|127837.9|127737.9|127837.9|127737.9|127837.9|127737.9|127836.5|127736.5|6
1652146070000|2022-05-10 01:27:50|127834.9|127734.9|127846.5|127746.5|127846.5|127746.5|127830.5|127730.5|13
1652146080000|2022-05-10 01:28:00|127846.4|127746.4|127847.9|127747.9|127848.6|127748.6|127839.6|127739.6|16
1652146090000|2022-05-10 01:28:10|127846.4|127746.4|127852.9|127752.9|127853.1|127753.1|127840.1|127740.1|13
1652146100000|2022-05-10 01:28:20|127851.9|127751.9|127856|127756|127857.1|127757.1|127850.4|127750.4|15
1652146110000|2022-05-10 01:28:30|127857.1|127757.1|127857.1|127757.1|127867.1|127767.1|127857.1|127757.1|18
1652146120000|2022-05-10 01:28:40|127856.6|127756.6|127859.4|127759.4|127859.4|127759.4|127856.1|127756.1|6
1652146130000|2022-05-10 01:28:50|127859.6|127759.6|127848.6|127748.6|127859.6|127759.6|127848|127748|16
1652146140000|2022-05-10 01:29:00|127848.1|127748.1|127849.9|127749.9|127849.9|127749.9|127843.4|127743.4|12
1652146150000|2022-05-10 01:29:10|127848.9|127748.9|127857.1|127757.1|127858.6|127758.6|127848.9|127748.9|14
1652146160000|2022-05-10 01:29:20|127857.4|127757.4|127860.9|127760.9|127864.4|127764.4|127856.6|127756.6|17
1652146170000|2022-05-10 01:29:30|127859.6|127759.6|127858.6|127758.6|127862.6|127762.6|127858.6|127758.6|6
1652146180000|2022-05-10 01:29:40|127857.6|127757.6|127852|127752|127862.5|127762.5|127850.1|127750.1|13
1652146190000|2022-05-10 01:29:50|127854|127754|127863.4|127763.4|127864.4|127764.4|127850.1|127750.1|19
1652146200000|2022-05-10 01:30:00|127860.5|127760.5|127869|127769|127869|127769|127859.1|127759.1|27
1652146210000|2022-05-10 01:30:10|127874.4|127774.4|127881.1|127781.1|127881.1|127781.1|127873.1|127773.1|23
1652146220000|2022-05-10 01:30:20|127883|127783|127879.1|127779.1|127889.4|127789.4|127879|127779|30
1652146230000|2022-05-10 01:30:30|127888.1|127788.1|127890.9|127790.9|127896.6|127796.6|127886|127786|17
1652146240000|2022-05-10 01:30:40|127896|127796|127900.9|127800.9|127909.4|127809.4|127894.6|127794.6|21
1652146250000|2022-05-10 01:30:50|127900.4|127800.4|127891.4|127791.4|127900.4|127800.4|127891.4|127791.4|19
1652146260000|2022-05-10 01:31:00|127890.9|127790.9|127890.1|127790.1|127895.6|127795.6|127888.1|127788.1|19
1652146270000|2022-05-10 01:31:10|127891.9|127791.9|127895.4|127795.4|127897.9|127797.9|127891.9|127791.9|15
1652146280000|2022-05-10 01:31:20|127895.1|127795.1|127904.1|127804.1|127909.4|127809.4|127894.1|127794.1|27
1652146290000|2022-05-10 01:31:30|127900.6|127800.6|127895.1|127795.1|127900.6|127800.6|127894.9|127794.9|16
1652146300000|2022-05-10 01:31:40|127897.4|127797.4|127892.5|127792.5|127897.6|127797.6|127890.9|127790.9|16
1652146310000|2022-05-10 01:31:50|127889.6|127789.6|127892.5|127792.5|127897.1|127797.1|127887.1|127787.1|20
1652146320000|2022-05-10 01:32:00|127897.6|127797.6|127908.4|127808.4|127909.1|127809.1|127897.6|127797.6|14
1652146330000|2022-05-10 01:32:10|127909.6|127809.6|127910.4|127810.4|127913.1|127813.1|127909.1|127809.1|18
1652146340000|2022-05-10 01:32:20|127911.6|127811.6|127928.6|127828.6|127928.6|127828.6|127910.9|127810.9|24
1652146350000|2022-05-10 01:32:30|127928.9|127828.9|127934.9|127834.9|127935.1|127835.1|127924.1|127824.1|19
1652146360000|2022-05-10 01:32:40|127929.1|127829.1|127919.9|127819.9|127929.4|127829.4|127919.9|127819.9|13
1652146370000|2022-05-10 01:32:50|127920.4|127820.4|127909.1|127809.1|127920.4|127820.4|127907.9|127807.9|14
1652146380000|2022-05-10 01:33:00|127909.6|127809.6|127898.1|127798.1|127912.5|127812.5|127898.1|127798.1|15
1652146390000|2022-05-10 01:33:10|127897.4|127797.4|127888.6|127788.6|127897.4|127797.4|127882.6|127782.6|24
1652146400000|2022-05-10 01:33:20|127887.6|127787.6|127857.1|127757.1|127887.6|127787.6|127857.1|127757.1|24
1652146410000|2022-05-10 01:33:30|127855.9|127755.9|127866.7|127766.7|127867.2|127767.2|127844.1|127744.1|25
1652146420000|2022-05-10 01:33:40|127868.2|127768.2|127864.2|127764.2|127871.4|127771.4|127863.9|127763.9|17
1652146430000|2022-05-10 01:33:50|127863.2|127763.2|127862.2|127762.2|127875.4|127775.4|127862.2|127762.2|25
1652146440000|2022-05-10 01:34:00|127862.4|127762.4|127881.7|127781.7|127881.7|127781.7|127860.9|127760.9|22
1652146450000|2022-05-10 01:34:10|127884.4|127784.4|127885.2|127785.2|127892.9|127792.9|127884.4|127784.4|18
1652146460000|2022-05-10 01:34:20|127889.7|127789.7|127881.9|127781.9|127891.4|127791.4|127875.2|127775.2|16
1652146470000|2022-05-10 01:34:30|127883.7|127783.7|127879.2|127779.2|127885.4|127785.4|127874.2|127774.2|19
1652146480000|2022-05-10 01:34:40|127882.7|127782.7|127862.6|127762.6|127884.4|127784.4|127862.5|127762.5|18
1652146490000|2022-05-10 01:34:50|127862.1|127762.1|127864.3|127764.3|127868.3|127768.3|127860.7|127760.7|17
1652146500000|2022-05-10 01:35:00|127863.6|127763.6|127868.4|127768.4|127876.1|127776.1|127859.5|127759.5|29
1652146510000|2022-05-10 01:35:10|127874.9|127774.9|127864.9|127764.9|127875.4|127775.4|127864.9|127764.9|18
1652146520000|2022-05-10 01:35:20|127860.6|127760.6|127874.6|127774.6|127874.6|127774.6|127859.4|127759.4|21
1652146530000|2022-05-10 01:35:30|127873.9|127773.9|127864.1|127764.1|127876.4|127776.4|127864.1|127764.1|22
1652146540000|2022-05-10 01:35:40|127864.6|127764.6|127865.1|127765.1|127868.4|127768.4|127864.6|127764.6|7
1652146550000|2022-05-10 01:35:50|127864.9|127764.9|127855.1|127755.1|127864.9|127764.9|127855.1|127755.1|15
1652146560000|2022-05-10 01:36:00|127864.1|127764.1|127863.6|127763.6|127864.1|127764.1|127855.4|127755.4|22
1652146570000|2022-05-10 01:36:10|127863.1|127763.1|127855.6|127755.6|127863.9|127763.9|127854.9|127754.9|22
1652146580000|2022-05-10 01:36:20|127855.4|127755.4|127865.1|127765.1|127873.6|127773.6|127855.1|127755.1|17
1652146590000|2022-05-10 01:36:30|127865.4|127765.4|127864.6|127764.6|127870.4|127770.4|127864.6|127764.6|15
1652146600000|2022-05-10 01:36:40|127864.9|127764.9|127863.1|127763.1|127870.4|127770.4|127861.6|127761.6|11
1652146610000|2022-05-10 01:36:50|127859.6|127759.6|127865.4|127765.4|127865.4|127765.4|127857.9|127757.9|13
1652146620000|2022-05-10 01:37:00|127861.9|127761.9|127869.4|127769.4|127876.5|127776.5|127861.1|127761.1|21
1652146630000|2022-05-10 01:37:10|127868.9|127768.9|127867.1|127767.1|127871.9|127771.9|127866.1|127766.1|15
1652146640000|2022-05-10 01:37:20|127870.6|127770.6|127876.4|127776.4|127882.1|127782.1|127869.6|127769.6|12
1652146650000|2022-05-10 01:37:30|127875.9|127775.9|127871.6|127771.6|127878.1|127778.1|127869.9|127769.9|14
1652146670000|2022-05-10 01:37:50|127879.4|127779.4|127876.6|127776.6|127879.4|127779.4|127876.6|127776.6|5
1652146680000|2022-05-10 01:38:00|127877.1|127777.1|127878.5|127778.5|127879|127779|127871|127771|17
1652146690000|2022-05-10 01:38:10|127877.3|127777.3|127866|127766|127877.3|127777.3|127858|127758|20
1652146700000|2022-05-10 01:38:20|127866.5|127766.5|127847.5|127747.5|127871|127771|127847.5|127747.5|15
1652146710000|2022-05-10 01:38:30|127846.5|127746.5|127834.5|127734.5|127848|127748|127834.5|127734.5|12
1652146720000|2022-05-10 01:38:40|127835|127735|127827|127727|127838|127738|127826.6|127726.6|19
1652146730000|2022-05-10 01:38:50|127827.5|127727.5|127835|127735|127836|127736|127827.5|127727.5|15
1652146740000|2022-05-10 01:39:00|127836.9|127736.9|127834|127734|127839.6|127739.6|127828|127728|22
1652146750000|2022-05-10 01:39:10|127834.5|127734.5|127832.1|127732.1|127838.1|127738.1|127828.4|127728.4|20
1652146760000|2022-05-10 01:39:20|127832.6|127732.6|127841.5|127741.5|127842.5|127742.5|127832.6|127732.6|11
1652146770000|2022-05-10 01:39:30|127847.5|127747.5|127849.1|127749.1|127852.1|127752.1|127847.5|127747.5|10
1652146780000|2022-05-10 01:39:40|127848.6|127748.6|127848.6|127748.6|127848.6|127748.6|127848.6|127748.6|1
1652146790000|2022-05-10 01:39:50|127848.9|127748.9|127839.4|127739.4|127849.4|127749.4|127839.4|127739.4|10
1652146800000|2022-05-10 01:40:00|127839|127739|127837.5|127737.5|127848.5|127748.5|127836|127736|13
1652146810000|2022-05-10 01:40:10|127835.9|127735.9|127819.7|127719.7|127835.9|127735.9|127818.7|127718.7|13
1652146820000|2022-05-10 01:40:20|127820.1|127720.1|127819|127719|127820.6|127720.6|127811.5|127711.5|18
1652146830000|2022-05-10 01:40:30|127824.5|127724.5|127809|127709|127826.9|127726.9|127809|127709|12
1652146840000|2022-05-10 01:40:40|127810.5|127710.5|127819.5|127719.5|127820.4|127720.4|127810.5|127710.5|19
1652146850000|2022-05-10 01:40:50|127820|127720|127830.1|127730.1|127837.1|127737.1|127819.5|127719.5|21
1652146860000|2022-05-10 01:41:00|127832.1|127732.1|127835|127735|127842.4|127742.4|127832.1|127732.1|16
1652146870000|2022-05-10 01:41:10|127836|127736|127830.5|127730.5|127839.5|127739.5|127830.5|127730.5|13
1652146880000|2022-05-10 01:41:20|127829.5|127729.5|127833.1|127733.1|127834.6|127734.6|127829.5|127729.5|12
1652146890000|2022-05-10 01:41:30|127833.5|127733.5|127833|127733|127833.5|127733.5|127829|127729|8
1652146900000|2022-05-10 01:41:40|127833.4|127733.4|127840.9|127740.9|127842.4|127742.4|127833.4|127733.4|19
1652146910000|2022-05-10 01:41:50|127835.5|127735.5|127839|127739|127839|127739|127829|127729|11
1652146920000|2022-05-10 01:42:00|127838.5|127738.5|127837|127737|127838.5|127738.5|127837|127737|6
1652146930000|2022-05-10 01:42:10|127838|127738|127839|127739|127839|127739|127838|127738|2
1652146940000|2022-05-10 01:42:20|127839.5|127739.5|127846|127746|127846|127746|127839.5|127739.5|6
1652146950000|2022-05-10 01:42:30|127849.9|127749.9|127851|127751|127859|127759|127848.5|127748.5|23
1652146960000|2022-05-10 01:42:40|127852|127752|127873|127773|127873|127773|127852|127752|17
1652146970000|2022-05-10 01:42:50|127874|127774|127891.4|127791.4|127895|127795|127874|127774|28
1652146980000|2022-05-10 01:43:00|127891.1|127791.1|127890.5|127790.5|127900|127800|127890.5|127790.5|13
1652146990000|2022-05-10 01:43:10|127893.5|127793.5|127882.1|127782.1|127900.5|127800.5|127882.1|127782.1|19
1652147000000|2022-05-10 01:43:20|127879.5|127779.5|127871|127771|127881.6|127781.6|127871|127771|9
1652147010000|2022-05-10 01:43:30|127874.5|127774.5|127870|127770|127881|127781|127869.7|127769.7|19
1652147020000|2022-05-10 01:43:40|127870.5|127770.5|127893.5|127793.5|127893.5|127793.5|127862|127762|20
1652147030000|2022-05-10 01:43:50|127893.9|127793.9|127891.5|127791.5|127897.5|127797.5|127889.5|127789.5|16
1652147040000|2022-05-10 01:44:00|127891|127791|127885|127785|127891|127791|127885|127785|9
1652147050000|2022-05-10 01:44:10|127884.5|127784.5|127881|127781|127884.9|127784.9|127881|127781|13
1652147060000|2022-05-10 01:44:20|127878.4|127778.4|127873|127773|127883|127783|127871.7|127771.7|30
1652147070000|2022-05-10 01:44:30|127872.4|127772.4|127869.1|127769.1|127877.9|127777.9|127869.1|127769.1|15
1652147080000|2022-05-10 01:44:40|127869.6|127769.6|127869.4|127769.4|127877.1|127777.1|127868.1|127768.1|18
1652147090000|2022-05-10 01:44:50|127869.1|127769.1|127887.4|127787.4|127887.4|127787.4|127868.1|127768.1|23
1652147100000|2022-05-10 01:45:00|127887.1|127787.1|127936.5|127836.5|127936.5|127836.5|127886|127786|27
1652147110000|2022-05-10 01:45:10|127935.6|127835.6|127920.5|127820.5|127935.6|127835.6|127913.5|127813.5|18
1652147120000|2022-05-10 01:45:20|127919|127819|127928|127828|127928|127828|127919|127819|18
1652147130000|2022-05-10 01:45:30|127928.5|127828.5|127922.5|127822.5|127930|127830|127922.5|127822.5|10
1652147140000|2022-05-10 01:45:40|127922|127822|127920.5|127820.5|127929|127829|127920.5|127820.5|12
1652147150000|2022-05-10 01:45:50|127921|127821|127930.2|127830.2|127930.2|127830.2|127921|127821|9
1652147160000|2022-05-10 01:46:00|127929.7|127829.7|127927.5|127827.5|127930.7|127830.7|127922.5|127822.5|12
1652147170000|2022-05-10 01:46:10|127928|127828|127930|127830|127930|127830|127925|127825|13
1652147180000|2022-05-10 01:46:20|127929.5|127829.5|127927.5|127827.5|127929.5|127829.5|127921|127821|17
1652147190000|2022-05-10 01:46:30|127925.8|127825.8|127927|127827|127927|127827|127918.5|127818.5|10
1652147200000|2022-05-10 01:46:40|127926.8|127826.8|127889.5|127789.5|127926.8|127826.8|127888.6|127788.6|22
1652147210000|2022-05-10 01:46:50|127890.4|127790.4|127886.1|127786.1|127895|127795|127882.5|127782.5|15
1652147220000|2022-05-10 01:47:00|127888.6|127788.6|127888.6|127788.6|127889|127789|127888.6|127788.6|3
1652147230000|2022-05-10 01:47:10|127889|127789|127894.4|127794.4|127898|127798|127889|127789|7
1652147240000|2022-05-10 01:47:20|127889.6|127789.6|127901|127801|127901|127801|127889|127789|19
1652147250000|2022-05-10 01:47:30|127899|127799|127882.4|127782.4|127899|127799|127882.4|127782.4|9
1652147260000|2022-05-10 01:47:40|127882|127782|127869|127769|127882|127782|127869|127769|13
1652147270000|2022-05-10 01:47:50|127868.6|127768.6|127879|127779|127879.9|127779.9|127860.9|127760.9|23
1652147280000|2022-05-10 01:48:00|127874.6|127774.6|127869.5|127769.5|127876.6|127776.6|127869|127769|11
1652147290000|2022-05-10 01:48:10|127869|127769|127866.4|127766.4|127873.1|127773.1|127859|127759|13
1652147300000|2022-05-10 01:48:20|127861.5|127761.5|127861|127761|127861.5|127761.5|127848.5|127748.5|18
1652147310000|2022-05-10 01:48:30|127862|127762|127880|127780|127880|127780|127862|127762|17
1652147320000|2022-05-10 01:48:40|127879.5|127779.5|127887.4|127787.4|127887.4|127787.4|127879.5|127779.5|15
1652147330000|2022-05-10 01:48:50|127887.9|127787.9|127892.9|127792.9|127894.1|127794.1|127887.9|127787.9|10
1652147340000|2022-05-10 01:49:00|127893.4|127793.4|127912|127812|127912|127812|127893.1|127793.1|18
1652147350000|2022-05-10 01:49:10|127908|127808|127904.1|127804.1|127918.4|127818.4|127904.1|127804.1|19
1652147360000|2022-05-10 01:49:20|127899.5|127799.5|127900|127800|127900.5|127800.5|127899.5|127799.5|8
1652147370000|2022-05-10 01:49:30|127900.4|127800.4|127898.5|127798.5|127900.4|127800.4|127889.5|127789.5|15
1652147380000|2022-05-10 01:49:40|127897.9|127797.9|127887.4|127787.4|127897.9|127797.9|127887|127787|13
1652147390000|2022-05-10 01:49:50|127887.5|127787.5|127869.5|127769.5|127888|127788|127869.5|127769.5|27
1652147400000|2022-05-10 01:50:00|127868.5|127768.5|127874.1|127774.1|127877|127777|127863.9|127763.9|15
1652147410000|2022-05-10 01:50:10|127875|127775|127874.5|127774.5|127879|127779|127874.1|127774.1|14
1652147420000|2022-05-10 01:50:20|127874.1|127774.1|127866|127766|127874.1|127774.1|127856.5|127756.5|21
1652147430000|2022-05-10 01:50:30|127867.5|127767.5|127868.5|127768.5|127877.5|127777.5|127863.5|127763.5|24
1652147440000|2022-05-10 01:50:40|127869|127769|127875.5|127775.5|127877.5|127777.5|127868.5|127768.5|12
1652147450000|2022-05-10 01:50:50|127878|127778|127869.5|127769.5|127879|127779|127869|127769|11
1652147460000|2022-05-10 01:51:00|127870|127770|127877.4|127777.4|127877.4|127777.4|127869.5|127769.5|25
1652147470000|2022-05-10 01:51:10|127877.5|127777.5|127879.5|127779.5|127886.9|127786.9|127877.5|127777.5|19
1652147480000|2022-05-10 01:51:20|127879|127779|127878.5|127778.5|127879|127779|127873.1|127773.1|12
1652147490000|2022-05-10 01:51:30|127878.1|127778.1|127840|127740|127878.1|127778.1|127840|127740|19
1652147500000|2022-05-10 01:51:40|127839.5|127739.5|127821|127721|127839.5|127739.5|127821|127721|25
1652147510000|2022-05-10 01:51:50|127820|127720|127835|127735|127835|127735|127819.5|127719.5|16
1652147520000|2022-05-10 01:52:00|127837|127737|127828.5|127728.5|127837|127737|127819.5|127719.5|20
1652147530000|2022-05-10 01:52:10|127829.5|127729.5|127841.7|127741.7|127847.5|127747.5|127829.5|127729.5|13
1652147540000|2022-05-10 01:52:20|127841.5|127741.5|127819|127719|127841.5|127741.5|127819|127719|22
1652147550000|2022-05-10 01:52:30|127818|127718|127829.5|127729.5|127829.5|127729.5|127814.7|127714.7|16
1652147560000|2022-05-10 01:52:40|127828.2|127728.2|127829.5|127729.5|127841.2|127741.2|127828|127728|20
1652147570000|2022-05-10 01:52:50|127828|127728|127824.5|127724.5|127828|127728|127819|127719|11
1652147580000|2022-05-10 01:53:00|127825|127725|127810.5|127710.5|127825|127725|127810.5|127710.5|12
1652147590000|2022-05-10 01:53:10|127810.6|127710.6|127828.9|127728.9|127828.9|127728.9|127810.5|127710.5|14
1652147600000|2022-05-10 01:53:20|127825.9|127725.9|127840.6|127740.6|127840.6|127740.6|127824.1|127724.1|20
1652147610000|2022-05-10 01:53:30|127839.9|127739.9|127832.6|127732.6|127839.9|127739.9|127829.9|127729.9|8
1652147620000|2022-05-10 01:53:40|127834.1|127734.1|127821.4|127721.4|127837.9|127737.9|127821.4|127721.4|15
1652147630000|2022-05-10 01:53:50|127821.9|127721.9|127834.1|127734.1|127834.6|127734.6|127814.1|127714.1|20
1652147640000|2022-05-10 01:54:00|127834.5|127734.5|127830.6|127730.6|127837.4|127737.4|127830.6|127730.6|13
1652147650000|2022-05-10 01:54:10|127830.9|127730.9|127840.6|127740.6|127840.6|127740.6|127830.6|127730.6|8
1652147660000|2022-05-10 01:54:20|127840.1|127740.1|127830|127730|127840.1|127740.1|127830|127730|7
1652147670000|2022-05-10 01:54:30|127830.6|127730.6|127830.6|127730.6|127833.4|127733.4|127829|127729|12
1652147680000|2022-05-10 01:54:40|127828.6|127728.6|127823.9|127723.9|127828.6|127728.6|127823.9|127723.9|4
1652147690000|2022-05-10 01:54:50|127824|127724|127837|127737|127837|127737|127824|127724|15
1652147700000|2022-05-10 01:55:00|127837.5|127737.5|127837.5|127737.5|127838|127738|127833.4|127733.4|10
1652147710000|2022-05-10 01:55:10|127837.4|127737.4|127822|127722|127837.4|127737.4|127822|127722|6
1652147720000|2022-05-10 01:55:20|127822.9|127722.9|127807|127707|127822.9|127722.9|127804.5|127704.5|23
1652147730000|2022-05-10 01:55:30|127807.5|127707.5|127811|127711|127811|127711|127789.5|127689.5|21
1652147740000|2022-05-10 01:55:40|127812.1|127712.1|127802|127702|127815.5|127715.5|127798.6|127698.6|20
1652147750000|2022-05-10 01:55:50|127803|127703|127799|127699|127812.4|127712.4|127799|127699|13
1652147760000|2022-05-10 01:56:00|127798.6|127698.6|127801.6|127701.6|127801.6|127701.6|127792.6|127692.6|22
1652147770000|2022-05-10 01:56:10|127802.4|127702.4|127815.4|127715.4|127815.4|127715.4|127802.4|127702.4|20
1652147780000|2022-05-10 01:56:20|127815.5|127715.5|127818.6|127718.6|127819.1|127719.1|127815.1|127715.1|8
1652147790000|2022-05-10 01:56:30|127816.6|127716.6|127818|127718|127819|127719|127816.6|127716.6|10
1652147800000|2022-05-10 01:56:40|127818.5|127718.5|127819|127719|127820.1|127720.1|127818.5|127718.5|9
1652147810000|2022-05-10 01:56:50|127817.6|127717.6|127809.5|127709.5|127819|127719|127809.5|127709.5|7
1652147820000|2022-05-10 01:57:00|127810.5|127710.5|127810.5|127710.5|127814.9|127714.9|127809.5|127709.5|14
1652147830000|2022-05-10 01:57:10|127810|127710|127804.9|127704.9|127813.1|127713.1|127804.9|127704.9|17
1652147840000|2022-05-10 01:57:20|127805|127705|127804|127704|127805.6|127705.6|127804|127704|13
1652147850000|2022-05-10 01:57:30|127804.6|127704.6|127805|127705|127805|127705|127804|127704|7
1652147860000|2022-05-10 01:57:40|127804.5|127704.5|127816|127716|127816|127716|127804|127704|9
1652147870000|2022-05-10 01:57:50|127817|127717|127819|127719|127822|127722|127816|127716|10
1652147880000|2022-05-10 01:58:00|127821|127721|127824|127724|127824|127724|127818.5|127718.5|8
1652147890000|2022-05-10 01:58:10|127825|127725|127823|127723|127826|127726|127822.6|127722.6|9
1652147900000|2022-05-10 01:58:20|127822.6|127722.6|127824.5|127724.5|127824.5|127724.5|127821|127721|11
1652147910000|2022-05-10 01:58:30|127825|127725|127824|127724|127833|127733|127824|127724|11
1652147920000|2022-05-10 01:58:40|127823.5|127723.5|127822|127722|127823.5|127723.5|127822|127722|5
1652147930000|2022-05-10 01:58:50|127823|127723|127822.5|127722.5|127825.5|127725.5|127822|127722|9
1652147940000|2022-05-10 01:59:00|127821.5|127721.5|127825.5|127725.5|127825.5|127725.5|127821.5|127721.5|6
1652147950000|2022-05-10 01:59:10|127826|127726|127831|127731|127833|127733|127826|127726|9
1652147960000|2022-05-10 01:59:20|127833|127733|127829.5|127729.5|127835|127735|127827|127727|10
1652147970000|2022-05-10 01:59:30|127829|127729|127824|127724|127829|127729|127824|127724|9
1652147980000|2022-05-10 01:59:40|127824.5|127724.5|127833.5|127733.5|127836|127736|127824.5|127724.5|14
1652147990000|2022-05-10 01:59:50|127834|127734|127828.5|127728.5|127834.5|127734.5|127828.5|127728.5|10
1652148000000|2022-05-10 02:00:00|127824.9|127724.9|127822.5|127722.5|127824.9|127724.9|127821.5|127721.5|11
1652148010000|2022-05-10 02:00:10|127823.5|127723.5|127823.5|127723.5|127826.5|127726.5|127822.5|127722.5|12
1652148030000|2022-05-10 02:00:30|127824|127724|127824.5|127724.5|127827.5|127727.5|127824|127724|11
1652148040000|2022-05-10 02:00:40|127824|127724|127801.5|127701.5|127824|127724|127801.5|127701.5|14
1652148050000|2022-05-10 02:00:50|127803|127703|127795.5|127695.5|127805|127705|127792|127692|7
1652148060000|2022-05-10 02:01:00|127796|127696|127798|127698|127798.5|127698.5|127795|127695|11
1652148070000|2022-05-10 02:01:10|127798.5|127698.5|127791|127691|127803|127703|127791|127691|14
1652148080000|2022-05-10 02:01:20|127794|127694|127797|127697|127797|127697|127794|127694|5
1652148090000|2022-05-10 02:01:30|127798|127698|127811.5|127711.5|127812|127712|127798|127698|7
1652148100000|2022-05-10 02:01:40|127812.5|127712.5|127814|127714|127814|127714|127808.5|127708.5|18
1652148110000|2022-05-10 02:01:50|127813.6|127713.6|127810|127710|127813.6|127713.6|127808.5|127708.5|9
1652148120000|2022-05-10 02:02:00|127809|127709|127800|127700|127809|127709|127799|127699|9
1652148130000|2022-05-10 02:02:10|127799|127699|127798.5|127698.5|127800|127700|127798.5|127698.5|6
1652148140000|2022-05-10 02:02:20|127799.5|127699.5|127773.2|127673.2|127799.5|127699.5|127773.2|127673.2|18
1652148150000|2022-05-10 02:02:30|127774.5|127674.5|127764|127664|127774.5|127674.5|127764|127664|16
1652148160000|2022-05-10 02:02:40|127764.5|127664.5|127764.5|127664.5|127771|127671|127764.5|127664.5|12
1652148170000|2022-05-10 02:02:50|127766|127666|127770.5|127670.5|127772|127672|127766|127666|19
1652148180000|2022-05-10 02:03:00|127773.6|127673.6|127763.5|127663.5|127776|127676|127763|127663|14
1652148190000|2022-05-10 02:03:10|127762.5|127662.5|127776.5|127676.5|127776.5|127676.5|127762.4|127662.4|18
1652148200000|2022-05-10 02:03:20|127779.5|127679.5|127779.5|127679.5|127780.5|127680.5|127778.5|127678.5|9
1652148210000|2022-05-10 02:03:30|127780.5|127680.5|127785|127685|127789.5|127689.5|127780.5|127680.5|12
1652148220000|2022-05-10 02:03:40|127786|127686|127777.5|127677.5|127786|127686|127777.5|127677.5|10
1652148230000|2022-05-10 02:03:50|127773|127673|127767.5|127667.5|127773|127673|127767.5|127667.5|8
1652148240000|2022-05-10 02:04:00|127768|127668|127776.5|127676.5|127777.5|127677.5|127768|127668|13
1652148250000|2022-05-10 02:04:10|127776|127676|127778|127678|127779.5|127679.5|127769.5|127669.5|13
1652148260000|2022-05-10 02:04:20|127778.5|127678.5|127778.5|127678.5|127778.5|127678.5|127778.5|127678.5|1
1652148270000|2022-05-10 02:04:30|127779|127679|127780.5|127680.5|127781|127681|127778.5|127678.5|9
1652148280000|2022-05-10 02:04:40|127781|127681|127792|127692|127792|127692|127780.5|127680.5|12
1652148290000|2022-05-10 02:04:50|127793.5|127693.5|127798.5|127698.5|127799.5|127699.5|127793.5|127693.5|5
1652148300000|2022-05-10 02:05:00|127799.5|127699.5|127804.5|127704.5|127804.5|127704.5|127798.5|127698.5|13
1652148310000|2022-05-10 02:05:10|127805.5|127705.5|127812.5|127712.5|127812.5|127712.5|127805.5|127705.5|8
1652148320000|2022-05-10 02:05:20|127813.5|127713.5|127808.5|127708.5|127815.5|127715.5|127808|127708|8
1652148330000|2022-05-10 02:05:30|127807.5|127707.5|127808.5|127708.5|127809.5|127709.5|127801|127701|9
1652148340000|2022-05-10 02:05:40|127808|127708|127813.5|127713.5|127813.5|127713.5|127801|127701|14
1652148350000|2022-05-10 02:05:50|127814|127714|127826.5|127726.5|127826.5|127726.5|127814|127714|12
1652148360000|2022-05-10 02:06:00|127827|127727|127824.5|127724.5|127827|127727|127824|127724|8
1652148370000|2022-05-10 02:06:10|127825|127725|127817.5|127717.5|127831|127731|127817.5|127717.5|16
1652148380000|2022-05-10 02:06:20|127817|127717|127812.5|127712.5|127819|127719|127809.5|127709.5|11
1652148390000|2022-05-10 02:06:30|127813.5|127713.5|127814.1|127714.1|127818|127718|127810|127710|12
1652148400000|2022-05-10 02:06:40|127814|127714|127816.5|127716.5|127818|127718|127811|127711|11
1652148410000|2022-05-10 02:06:50|127815.5|127715.5|127815.5|127715.5|127815.5|127715.5|127815.5|127715.5|1
1652148420000|2022-05-10 02:07:00|127814.9|127714.9|127803|127703|127814.9|127714.9|127801.5|127701.5|9
1652148430000|2022-05-10 02:07:10|127803.5|127703.5|127811|127711|127811|127711|127803.5|127703.5|5
1652148440000|2022-05-10 02:07:20|127810.9|127710.9|127803|127703|127810.9|127710.9|127801|127701|9
1652148450000|2022-05-10 02:07:30|127802|127702|127802.5|127702.5|127802.5|127702.5|127797|127697|9
1652148460000|2022-05-10 02:07:40|127803|127703|127800.5|127700.5|127805.5|127705.5|127800|127700|10
1652148470000|2022-05-10 02:07:50|127799.5|127699.5|127800.5|127700.5|127810.6|127710.6|127799.5|127699.5|10
1652148480000|2022-05-10 02:08:00|127800|127700|127800|127700|127800|127700|127799.5|127699.5|3
1652148490000|2022-05-10 02:08:10|127802.5|127702.5|127800.5|127700.5|127804|127704|127800.5|127700.5|5
1652148510000|2022-05-10 02:08:30|127800|127700|127800|127700|127800|127700|127800|127700|1
1652148520000|2022-05-10 02:08:40|127801|127701|127800.5|127700.5|127804.5|127704.5|127800.5|127700.5|5
1652148530000|2022-05-10 02:08:50|127803.5|127703.5|127800.5|127700.5|127803.5|127703.5|127800.5|127700.5|4
1652148540000|2022-05-10 02:09:00|127800|127700|127790|127690|127801.5|127701.5|127790|127690|10
1652148550000|2022-05-10 02:09:10|127789.5|127689.5|127789|127689|127790.5|127690.5|127786|127686|10
1652148560000|2022-05-10 02:09:20|127788.5|127688.5|127784.5|127684.5|127789|127689|127783.5|127683.5|11
1652148570000|2022-05-10 02:09:30|127783.5|127683.5|127784.5|127684.5|127787.5|127687.5|127783.5|127683.5|6
1652148580000|2022-05-10 02:09:40|127784.1|127684.1|127787.5|127687.5|127791.2|127691.2|127783.5|127683.5|15
1652148590000|2022-05-10 02:09:50|127786.5|127686.5|127766.5|127666.5|127786.5|127686.5|127766.5|127666.5|10
1652148600000|2022-05-10 02:10:00|127766|127666|127735|127635|127766.5|127666.5|127734|127634|22
1652148610000|2022-05-10 02:10:10|127732|127632|127752.6|127652.6|127752.6|127652.6|127726.5|127626.5|20
1652148620000|2022-05-10 02:10:20|127753.5|127653.5|127746.5|127646.5|127758|127658|127746.5|127646.5|16
1652148630000|2022-05-10 02:10:30|127744.5|127644.5|127747.5|127647.5|127748|127648|127743.5|127643.5|9
1652148640000|2022-05-10 02:10:40|127748.5|127648.5|127748|127648|127756.5|127656.5|127748|127648|14
1652148650000|2022-05-10 02:10:50|127749|127649|127755.5|127655.5|127755.5|127655.5|127746.5|127646.5|13
1652148660000|2022-05-10 02:11:00|127755|127655|127748.5|127648.5|127763.5|127663.5|127746.5|127646.5|18
1652148670000|2022-05-10 02:11:10|127749.5|127649.5|127747.5|127647.5|127753.5|127653.5|127747.5|127647.5|12
1652148680000|2022-05-10 02:11:20|127748|127648|127743|127643|127748|127648|127743|127643|9
1652148690000|2022-05-10 02:11:30|127744|127644|127746|127646|127746|127646|127744|127644|5
1652148700000|2022-05-10 02:11:40|127745.5|127645.5|127731.6|127631.6|127745.5|127645.5|127728.5|127628.5|21
1652148710000|2022-05-10 02:11:50|127731.1|127631.1|127727.5|127627.5|127734.5|127634.5|127724|127624|25
1652148720000|2022-05-10 02:12:00|127728.5|127628.5|127716.5|127616.5|127728.5|127628.5|127715.9|127615.9|14
1652148730000|2022-05-10 02:12:10|127718|127618|127726|127626|127730.5|127630.5|127717|127617|24
1652148740000|2022-05-10 02:12:20|127725.1|127625.1|127729.5|127629.5|127729.5|127629.5|127720.5|127620.5|20
1652148750000|2022-05-10 02:12:30|127731.5|127631.5|127729.5|127629.5|127733.5|127633.5|127727.5|127627.5|7
1652148760000|2022-05-10 02:12:40|127730.5|127630.5|127739.5|127639.5|127742.1|127642.1|127730.5|127630.5|11
1652148770000|2022-05-10 02:12:50|127737.5|127637.5|127735|127635|127739|127639|127733.5|127633.5|11
1652148780000|2022-05-10 02:13:00|127734.5|127634.5|127729.5|127629.5|127734.5|127634.5|127728.5|127628.5|10
1652148790000|2022-05-10 02:13:10|127729|127629|127729.5|127629.5|127729.5|127629.5|127729|127629|4
1652148800000|2022-05-10 02:13:20|127729|127629|127730.5|127630.5|127730.5|127630.5|127729|127629|10
1652148810000|2022-05-10 02:13:30|127730.4|127630.4|127709.5|127609.5|127730.4|127630.4|127709.5|127609.5|11
1652148820000|2022-05-10 02:13:40|127712.6|127612.6|127716.4|127616.4|127719|127619|127712.6|127612.6|14
1652148830000|2022-05-10 02:13:50|127715.5|127615.5|127713.1|127613.1|127719|127619|127709|127609|14
1652148840000|2022-05-10 02:14:00|127714|127614|127718.5|127618.5|127720|127620|127714|127614|15
1652148850000|2022-05-10 02:14:10|127719|127619|127724.9|127624.9|127726.1|127626.1|127719|127619|12
1652148860000|2022-05-10 02:14:20|127725.1|127625.1|127723|127623|127727.4|127627.4|127723|127623|6
1652148870000|2022-05-10 02:14:30|127723.5|127623.5|127728.4|127628.4|127728.4|127628.4|127722.5|127622.5|10
1652148880000|2022-05-10 02:14:40|127720.1|127620.1|127708.9|127608.9|127720.1|127620.1|127708.9|127608.9|8
1652148890000|2022-05-10 02:14:50|127708.6|127608.6|127700|127600|127708.9|127608.9|127700|127600|12
1652148900000|2022-05-10 02:15:00|127700.5|127600.5|127705.9|127605.9|127708.4|127608.4|127698.4|127598.4|10
1652148910000|2022-05-10 02:15:10|127708|127608|127707.1|127607.1|127713.4|127613.4|127705.1|127605.1|15
1652148920000|2022-05-10 02:15:20|127705.6|127605.6|127707.6|127607.6|127707.6|127607.6|127705.6|127605.6|7
1652148930000|2022-05-10 02:15:30|127707.4|127607.4|127707.2|127607.2|127707.4|127607.4|127703.9|127603.9|13
1652148940000|2022-05-10 02:15:40|127707.4|127607.4|127708.7|127608.7|127711.2|127611.2|127707.2|127607.2|14
1652148950000|2022-05-10 02:15:50|127708.4|127608.4|127706.9|127606.9|127708.4|127608.4|127706.9|127606.9|7
1652148960000|2022-05-10 02:16:00|127705.9|127605.9|127702.2|127602.2|127705.9|127605.9|127697.7|127597.7|11
1652148970000|2022-05-10 02:16:10|127702.7|127602.7|127707.4|127607.4|127710.9|127610.9|127702.7|127602.7|14
1652148980000|2022-05-10 02:16:20|127707.7|127607.7|127708.2|127608.2|127711.4|127611.4|127707.4|127607.4|8
1652148990000|2022-05-10 02:16:30|127701.4|127601.4|127703.2|127603.2|127705.5|127605.5|127697.7|127597.7|13
1652149000000|2022-05-10 02:16:40|127703.5|127603.5|127713.5|127613.5|127713.5|127613.5|127703.5|127603.5|16
1652149010000|2022-05-10 02:16:50|127714|127614|127719|127619|127723|127623|127714|127614|16
1652149020000|2022-05-10 02:17:00|127719.5|127619.5|127713.5|127613.5|127720|127620|127713.2|127613.2|10
1652149030000|2022-05-10 02:17:10|127714|127614|127714.5|127614.5|127719.5|127619.5|127712.5|127612.5|14
1652149040000|2022-05-10 02:17:20|127715.5|127615.5|127714.1|127614.1|127715.6|127615.6|127713|127613|8
1652149050000|2022-05-10 02:17:30|127713|127613|127703.5|127603.5|127714.1|127614.1|127703.5|127603.5|7
1652149060000|2022-05-10 02:17:40|127714|127614|127722.5|127622.5|127722.5|127622.5|127714|127614|9
1652149070000|2022-05-10 02:17:50|127723|127623|127723|127623|127724.5|127624.5|127721.5|127621.5|14
1652149090000|2022-05-10 02:18:10|127722|127622|127723|127623|127723.5|127623.5|127722|127622|4
1652149100000|2022-05-10 02:18:20|127719|127619|127717.5|127617.5|127719|127619|127714|127614|6
1652149110000|2022-05-10 02:18:30|127715.5|127615.5|127716.8|127616.8|127716.8|127616.8|127714.5|127614.5|6
1652149120000|2022-05-10 02:18:40|127716.9|127616.9|127707.9|127607.9|127716.9|127616.9|127705|127605|11
1652149130000|2022-05-10 02:18:50|127706.4|127606.4|127692|127592|127706.4|127606.4|127688.7|127588.7|13
1652149140000|2022-05-10 02:19:00|127688.5|127588.5|127687.4|127587.4|127688.5|127588.5|127684|127584|10
1652149150000|2022-05-10 02:19:10|127682.5|127582.5|127663.5|127563.5|127682.6|127582.6|127655.5|127555.5|22
1652149160000|2022-05-10 02:19:20|127663.1|127563.1|127661.5|127561.5|127677.1|127577.1|127660.5|127560.5|24
1652149170000|2022-05-10 02:19:30|127660|127560|127649|127549|127660.5|127560.5|127649|127549|8
1652149180000|2022-05-10 02:19:40|127652|127552|127653|127553|127655.5|127555.5|127650|127550|17
1652149190000|2022-05-10 02:19:50|127653.5|127553.5|127656|127556|127657|127557|127650|127550|8
1652149200000|2022-05-10 02:20:00|127655.5|127555.5|127655.5|127555.5|127658.5|127558.5|127649.5|127549.5|12
1652149210000|2022-05-10 02:20:10|127655|127555|127665|127565|127666|127566|127649.5|127549.5|17
1652149220000|2022-05-10 02:20:20|127665.5|127565.5|127655.5|127555.5|127674.4|127574.4|127655.5|127555.5|13
1652149230000|2022-05-10 02:20:30|127660.6|127560.6|127661.6|127561.6|127664.4|127564.4|127655.5|127555.5|13
1652149240000|2022-05-10 02:20:40|127670.5|127570.5|127655|127555|127671.6|127571.6|127655|127555|18
1652149250000|2022-05-10 02:20:50|127654.5|127554.5|127645.5|127545.5|127660.6|127560.6|127645.5|127545.5|11
1652149260000|2022-05-10 02:21:00|127644.6|127544.6|127634.5|127534.5|127644.6|127544.6|127628.4|127528.4|15
1652149270000|2022-05-10 02:21:10|127635|127535|127635.6|127535.6|127640.5|127540.5|127635|127535|15
1652149280000|2022-05-10 02:21:20|127635.5|127535.5|127619.9|127519.9|127635.5|127535.5|127619.9|127519.9|13
1652149290000|2022-05-10 02:21:30|127616|127516|127603.1|127503.1|127616|127516|127600|127500|18
1652149300000|2022-05-10 02:21:40|127602.6|127502.6|127607.6|127507.6|127614|127514|127599.5|127499.5|20
1652149310000|2022-05-10 02:21:50|127602.9|127502.9|127594.5|127494.5|127605.5|127505.5|127590|127490|20
1652149320000|2022-05-10 02:22:00|127595|127495|127585|127485|127595|127495|127584|127484|22
1652149330000|2022-05-10 02:22:10|127586|127486|127591.6|127491.6|127591.6|127491.6|127580|127480|15
1652149340000|2022-05-10 02:22:20|127592.1|127492.1|127591.6|127491.6|127597|127497|127590|127490|12
1652149350000|2022-05-10 02:22:30|127591.1|127491.1|127588|127488|127592.4|127492.4|127587|127487|11
1652149360000|2022-05-10 02:22:40|127587|127487|127589.5|127489.5|127590|127490|127579.6|127479.6|17
1652149370000|2022-05-10 02:22:50|127589.6|127489.6|127596.5|127496.5|127596.5|127496.5|127580|127480|17
1652149380000|2022-05-10 02:23:00|127601|127501|127606.6|127506.6|127606.6|127506.6|127601|127501|17
1652149390000|2022-05-10 02:23:10|127607|127507|127602.9|127502.9|127607|127507|127602.5|127502.5|4
1652149400000|2022-05-10 02:23:20|127601.1|127501.1|127619.5|127519.5|127619.5|127519.5|127597|127497|20
1652149410000|2022-05-10 02:23:30|127618.5|127518.5|127625.5|127525.5|127629.5|127529.5|127618.5|127518.5|10
1652149420000|2022-05-10 02:23:40|127624.5|127524.5|127629|127529|127636.5|127536.5|127619.5|127519.5|18
1652149430000|2022-05-10 02:23:50|127629.6|127529.6|127647|127547|127647|127547|127627.5|127527.5|15
1652149440000|2022-05-10 02:24:00|127645|127545|127637.5|127537.5|127645|127545|127634|127534|9
1652149450000|2022-05-10 02:24:10|127634.5|127534.5|127633.5|127533.5|127634.5|127534.5|127633.5|127533.5|2
1652149460000|2022-05-10 02:24:20|127633|127533|127630.4|127530.4|127633|127533|127626.5|127526.5|10
1652149470000|2022-05-10 02:24:30|127630.5|127530.5|127619.6|127519.6|127630.5|127530.5|127614.5|127514.5|21
1652149480000|2022-05-10 02:24:40|127620.1|127520.1|127645.2|127545.2|127645.2|127545.2|127620.1|127520.1|12
1652149490000|2022-05-10 02:24:50|127646.9|127546.9|127630.7|127530.7|127647.4|127547.4|127630.7|127530.7|18
1652149500000|2022-05-10 02:25:00|127631.2|127531.2|127629.9|127529.9|127631.2|127531.2|127625.4|127525.4|10
1652149510000|2022-05-10 02:25:10|127630.7|127530.7|127620.7|127520.7|127631.2|127531.2|127620.2|127520.2|25
1652149520000|2022-05-10 02:25:20|127621.2|127521.2|127631.2|127531.2|127631.2|127531.2|127621.2|127521.2|9
1652149530000|2022-05-10 02:25:30|127630.4|127530.4|127616.7|127516.7|127630.4|127530.4|127612.2|127512.2|18
1652149540000|2022-05-10 02:25:40|127619.4|127519.4|127610.7|127510.7|127620.7|127520.7|127610.7|127510.7|15
1652149550000|2022-05-10 02:25:50|127610.9|127510.9|127616.7|127516.7|127617.4|127517.4|127610.9|127510.9|13
1652149560000|2022-05-10 02:26:00|127617.2|127517.2|127617.2|127517.2|127617.2|127517.2|127617.2|127517.2|1
1652149580000|2022-05-10 02:26:20|127618.7|127518.7|127603.4|127503.4|127626.4|127526.4|127603.4|127503.4|21
1652149590000|2022-05-10 02:26:30|127603.7|127503.7|127607.2|127507.2|127607.2|127507.2|127602.2|127502.2|6
1652149600000|2022-05-10 02:26:40|127609.7|127509.7|127599.7|127499.7|127610.2|127510.2|127599.7|127499.7|16
1652149610000|2022-05-10 02:26:50|127601.2|127501.2|127596.9|127496.9|127608.4|127508.4|127591.2|127491.2|20
1652149620000|2022-05-10 02:27:00|127596.7|127496.7|127591.2|127491.2|127597.4|127497.4|127590.2|127490.2|19
1652149630000|2022-05-10 02:27:10|127590.9|127490.9|127575.7|127475.7|127594.2|127494.2|127575.7|127475.7|24
1652149640000|2022-05-10 02:27:20|127574.7|127474.7|127562|127462|127574.7|127474.7|127558.2|127458.2|22
1652149650000|2022-05-10 02:27:30|127559|127459|127556|127456|127559|127459|127546|127446|10
1652149660000|2022-05-10 02:27:40|127553|127453|127536.4|127436.4|127553|127453|127536.4|127436.4|12
1652149670000|2022-05-10 02:27:50|127535.9|127435.9|127537|127437|127539|127439|127534.2|127434.2|13
1652149680000|2022-05-10 02:28:00|127530|127430|127490.5|127390.5|127530|127430|127487.5|127387.5|27
1652149690000|2022-05-10 02:28:10|127491.5|127391.5|127481|127381|127495|127395|127469.5|127369.5|26
1652149700000|2022-05-10 02:28:20|127485|127385|127490|127390|127496|127396|127478|127378|19
1652149710000|2022-05-10 02:28:30|127489.5|127389.5|127481.5|127381.5|127493.5|127393.5|127479|127379|24
1652149720000|2022-05-10 02:28:40|127481.7|127381.7|127474.5|127374.5|127486|127386|127471.9|127371.9|28
1652149730000|2022-05-10 02:28:50|127474|127374|127464.5|127364.5|127477|127377|127462.5|127362.5|16
1652149740000|2022-05-10 02:29:00|127466|127366|127486|127386|127492|127392|127464.5|127364.5|28
1652149750000|2022-05-10 02:29:10|127481.5|127381.5|127499|127399|127500.5|127400.5|127477.4|127377.4|34
1652149760000|2022-05-10 02:29:20|127492.5|127392.5|127497.5|127397.5|127498.5|127398.5|127479.5|127379.5|22
1652149770000|2022-05-10 02:29:30|127505.5|127405.5|127506|127406|127510.5|127410.5|127497.5|127397.5|26
1652149780000|2022-05-10 02:29:40|127501.5|127401.5|127499.5|127399.5|127501.5|127401.5|127496|127396|18
1652149790000|2022-05-10 02:29:50|127499|127399|127503|127403|127508|127408|127493|127393|21
1652149800000|2022-05-10 02:30:00|127503.5|127403.5|127498.5|127398.5|127509.5|127409.5|127489|127389|29
1652149810000|2022-05-10 02:30:10|127492|127392|127495.5|127395.5|127496.5|127396.5|127489.5|127389.5|18
1652149820000|2022-05-10 02:30:20|127496|127396|127500|127400|127506|127406|127496|127396|18
1652149830000|2022-05-10 02:30:30|127499.5|127399.5|127496|127396|127500.5|127400.5|127493.5|127393.5|11
1652149840000|2022-05-10 02:30:40|127494|127394|127508|127408|127509|127409|127492|127392|21
1652149850000|2022-05-10 02:30:50|127509|127409|127469.5|127369.5|127509|127409|127469.5|127369.5|17
1652149860000|2022-05-10 02:31:00|127464.5|127364.5|127418|127318|127466.1|127366.1|127416|127316|26
1652149870000|2022-05-10 02:31:10|127416.7|127316.7|127407.5|127307.5|127423.7|127323.7|127405.5|127305.5|24
1652149880000|2022-05-10 02:31:20|127408|127308|127417|127317|127417|127317|127393.7|127293.7|22
1652149890000|2022-05-10 02:31:30|127418|127318|127404|127304|127419.5|127319.5|127404|127304|14
1652149900000|2022-05-10 02:31:40|127403|127303|127413|127313|127413|127313|127402|127302|23
1652149910000|2022-05-10 02:31:50|127421|127321|127401.7|127301.7|127423|127323|127401.7|127301.7|26
1652149920000|2022-05-10 02:32:00|127401.5|127301.5|127414.5|127314.5|127425|127325|127401.5|127301.5|16
1652149930000|2022-05-10 02:32:10|127417.5|127317.5|127433.5|127333.5|127437.5|127337.5|127417.5|127317.5|22
1652149940000|2022-05-10 02:32:20|127434|127334|127429.7|127329.7|127437.5|127337.5|127422.5|127322.5|24
1652149950000|2022-05-10 02:32:30|127430.2|127330.2|127422|127322|127430.2|127330.2|127421|127321|14
1652149960000|2022-05-10 02:32:40|127418|127318|127412.5|127312.5|127418|127318|127403|127303|23
1652149970000|2022-05-10 02:32:50|127409.5|127309.5|127432|127332|127432|127332|127409.5|127309.5|19
1652149980000|2022-05-10 02:33:00|127433.5|127333.5|127432|127332|127439|127339|127430|127330|15
1652149990000|2022-05-10 02:33:10|127433|127333|127448|127348|127457.5|127357.5|127433|127333|19
1652150000000|2022-05-10 02:33:20|127447|127347|127436.5|127336.5|127447|127347|127436.5|127336.5|12
1652150010000|2022-05-10 02:33:30|127437|127337|127437.5|127337.5|127439.5|127339.5|127435.5|127335.5|13
1652150020000|2022-05-10 02:33:40|127438.5|127338.5|127436.5|127336.5|127449.5|127349.5|127435.5|127335.5|15
1652150030000|2022-05-10 02:33:50|127437.5|127337.5|127430.5|127330.5|127441.5|127341.5|127430.5|127330.5|11
1652150040000|2022-05-10 02:34:00|127430|127330|127446.5|127346.5|127447|127347|127429.5|127329.5|8
1652150050000|2022-05-10 02:34:10|127447|127347|127446.5|127346.5|127447|127347|127438.5|127338.5|8
1652150060000|2022-05-10 02:34:20|127447.5|127347.5|127453.5|127353.5|127453.5|127353.5|127446.5|127346.5|10
1652150070000|2022-05-10 02:34:30|127449.7|127349.7|127459.5|127359.5|127461|127361|127449.5|127349.5|15
1652150080000|2022-05-10 02:34:40|127458.5|127358.5|127459.5|127359.5|127459.5|127359.5|127450.5|127350.5|12
1652150090000|2022-05-10 02:34:50|127459|127359|127455|127355|127460.5|127360.5|127454.5|127354.5|8
1652150100000|2022-05-10 02:35:00|127458.5|127358.5|127448.5|127348.5|127458.5|127358.5|127445.5|127345.5|9
1652150110000|2022-05-10 02:35:10|127444.5|127344.5|127423|127323|127444.5|127344.5|127423|127323|13
1652150120000|2022-05-10 02:35:20|127424.5|127324.5|127444|127344|127444|127344|127415|127315|17
1652150130000|2022-05-10 02:35:30|127446|127346|127450.5|127350.5|127459|127359|127442|127342|18
1652150140000|2022-05-10 02:35:40|127450|127350|127462|127362|127462|127362|127450|127350|7
1652150150000|2022-05-10 02:35:50|127461.5|127361.5|127470|127370|127471|127371|127461.5|127361.5|5
1652150160000|2022-05-10 02:36:00|127462.2|127362.2|127455|127355|127470|127370|127452.5|127352.5|19
1652150170000|2022-05-10 02:36:10|127451.5|127351.5|127458.5|127358.5|127459.5|127359.5|127446.5|127346.5|19
1652150180000|2022-05-10 02:36:20|127455.5|127355.5|127460.5|127360.5|127462.5|127362.5|127455.5|127355.5|12
1652150190000|2022-05-10 02:36:30|127460|127360|127451|127351|127460|127360|127451|127351|8
1652150200000|2022-05-10 02:36:40|127451.5|127351.5|127462|127362|127462|127362|127451.5|127351.5|8
1652150210000|2022-05-10 02:36:50|127464.9|127364.9|127458.5|127358.5|127465|127365|127458.5|127358.5|7
1652150220000|2022-05-10 02:37:00|127457.5|127357.5|127459|127359|127459|127359|127449|127349|8
1652150230000|2022-05-10 02:37:10|127460|127360|127465|127365|127465|127365|127451|127351|11
1652150240000|2022-05-10 02:37:20|127466|127366|127470.5|127370.5|127479.4|127379.4|127466|127366|9
1652150250000|2022-05-10 02:37:30|127473.5|127373.5|127469|127369|127474|127374|127469|127369|7
1652150260000|2022-05-10 02:37:40|127470|127370|127464|127364|127470|127370|127464|127364|5
1652150270000|2022-05-10 02:37:50|127461.6|127361.6|127455|127355|127461.6|127361.6|127455|127355|11
1652150280000|2022-05-10 02:38:00|127455.5|127355.5|127460|127360|127468.5|127368.5|127455.5|127355.5|12
1652150290000|2022-05-10 02:38:10|127459.5|127359.5|127444.5|127344.5|127459.5|127359.5|127444.5|127344.5|7
1652150300000|2022-05-10 02:38:20|127444|127344|127440|127340|127444.5|127344.5|127435|127335|12
1652150310000|2022-05-10 02:38:30|127440.5|127340.5|127442.5|127342.5|127451|127351|127440|127340|15
1652150320000|2022-05-10 02:38:40|127441.5|127341.5|127422|127322|127441.5|127341.5|127422|127322|18
1652150330000|2022-05-10 02:38:50|127421.5|127321.5|127415.5|127315.5|127421.6|127321.6|127415|127315|14
1652150340000|2022-05-10 02:39:00|127416.5|127316.5|127410.5|127310.5|127418.5|127318.5|127409.4|127309.4|14
1652150350000|2022-05-10 02:39:10|127406.5|127306.5|127402|127302|127406.5|127306.5|127402|127302|10
1652150360000|2022-05-10 02:39:20|127401|127301|127386.9|127286.9|127401|127301|127386.9|127286.9|17
1652150370000|2022-05-10 02:39:30|127389.4|127289.4|127393.5|127293.5|127400.5|127300.5|127389.4|127289.4|21
1652150380000|2022-05-10 02:39:40|127390.9|127290.9|127375|127275|127396|127296|127374|127274|32
1652150390000|2022-05-10 02:39:50|127374|127274|127359.5|127259.5|127375.9|127275.9|127352.2|127252.2|22
1652150400000|2022-05-10 02:40:00|127358.9|127258.9|127366.4|127266.4|127367.5|127267.5|127343.1|127243.1|24
1652150410000|2022-05-10 02:40:10|127366.6|127266.6|127354.7|127254.7|127376.2|127276.2|127354.4|127254.4|26
1652150420000|2022-05-10 02:40:20|127350|127250|127349.2|127249.2|127364.7|127264.7|127349.2|127249.2|26
1652150430000|2022-05-10 02:40:30|127350.4|127250.4|127366.9|127266.9|127366.9|127266.9|127350.4|127250.4|19
1652150440000|2022-05-10 02:40:40|127365.9|127265.9|127360.9|127260.9|127367.2|127267.2|127357.7|127257.7|16
1652150450000|2022-05-10 02:40:50|127360.4|127260.4|127357.7|127257.7|127365.9|127265.9|127357.7|127257.7|11
1652150460000|2022-05-10 02:41:00|127358.5|127258.5|127344.5|127244.5|127358.5|127258.5|127342.9|127242.9|21
1652150470000|2022-05-10 02:41:10|127343.9|127243.9|127338.4|127238.4|127343.9|127243.9|127330.4|127230.4|22
1652150480000|2022-05-10 02:41:20|127337.9|127237.9|127339.1|127239.1|127341.4|127241.4|127335.6|127235.6|13
1652150490000|2022-05-10 02:41:30|127339.6|127239.6|127359.4|127259.4|127359.9|127259.9|127339.6|127239.6|19
1652150500000|2022-05-10 02:41:40|127358.5|127258.5|127376.8|127276.8|127377.8|127277.8|127354.6|127254.6|21
1652150510000|2022-05-10 02:41:50|127377.5|127277.5|127390.7|127290.7|127394.2|127294.2|127370.2|127270.2|21
1652150520000|2022-05-10 02:42:00|127391.5|127291.5|127399.3|127299.3|127399.3|127299.3|127385.2|127285.2|24
1652150530000|2022-05-10 02:42:10|127398.9|127298.9|127394.9|127294.9|127399.2|127299.2|127394.9|127294.9|11
1652150540000|2022-05-10 02:42:20|127394.2|127294.2|127394.2|127294.2|127394.2|127294.2|127394.2|127294.2|1
1652150550000|2022-05-10 02:42:30|127393.7|127293.7|127395.7|127295.7|127395.7|127295.7|127393.4|127293.4|4
1652150560000|2022-05-10 02:42:40|127397.5|127297.5|127408.9|127308.9|127409.7|127309.7|127397.5|127297.5|11
1652150570000|2022-05-10 02:42:50|127409.2|127309.2|127423.9|127323.9|127423.9|127323.9|127409.2|127309.2|11
1652150580000|2022-05-10 02:43:00|127423.7|127323.7|127416.5|127316.5|127423.7|127323.7|127416.1|127316.1|14
1652150590000|2022-05-10 02:43:10|127417.1|127317.1|127411.7|127311.7|127419.5|127319.5|127402.8|127302.8|20
1652150600000|2022-05-10 02:43:20|127408.9|127308.9|127407.1|127307.1|127414.9|127314.9|127399.9|127299.9|26
1652150610000|2022-05-10 02:43:30|127406.5|127306.5|127407.1|127307.1|127414.9|127314.9|127399.4|127299.4|18
1652150620000|2022-05-10 02:43:40|127407.2|127307.2|127417.5|127317.5|127422.1|127322.1|127407.1|127307.1|10
1652150630000|2022-05-10 02:43:50|127417.2|127317.2|127398.5|127298.5|127417.2|127317.2|127396.9|127296.9|21
1652150640000|2022-05-10 02:44:00|127411.9|127311.9|127403.9|127303.9|127414.5|127314.5|127403.9|127303.9|15
1652150650000|2022-05-10 02:44:10|127404|127304|127409.4|127309.4|127421.9|127321.9|127401.9|127301.9|23
1652150660000|2022-05-10 02:44:20|127408.9|127308.9|127413.4|127313.4|127417.9|127317.9|127402.6|127302.6|14
1652150670000|2022-05-10 02:44:30|127418.1|127318.1|127416.6|127316.6|127418.6|127318.6|127416.6|127316.6|6
1652150680000|2022-05-10 02:44:40|127415.6|127315.6|127413.9|127313.9|127422.6|127322.6|127404.9|127304.9|18
1652150690000|2022-05-10 02:44:50|127414.1|127314.1|127415.1|127315.1|127421.5|127321.5|127414.1|127314.1|9
1652150700000|2022-05-10 02:45:00|127411.4|127311.4|127412|127312|127421.2|127321.2|127411.2|127311.2|12
1652150710000|2022-05-10 02:45:10|127415.1|127315.1|127431.4|127331.4|127434.6|127334.6|127415.1|127315.1|17
1652150720000|2022-05-10 02:45:20|127432.6|127332.6|127432.9|127332.9|127435.6|127335.6|127432.6|127332.6|5
1652150730000|2022-05-10 02:45:30|127432.6|127332.6|127421.5|127321.5|127435.6|127335.6|127421.5|127321.5|16
1652150740000|2022-05-10 02:45:40|127428.9|127328.9|127436.1|127336.1|127436.1|127336.1|127428.9|127328.9|2
1652150750000|2022-05-10 02:45:50|127438.6|127338.6|127440.1|127340.1|127444.6|127344.6|127437.9|127337.9|7
1652150760000|2022-05-10 02:46:00|127439.6|127339.6|127439.6|127339.6|127439.6|127339.6|127439.6|127339.6|1
1652150770000|2022-05-10 02:46:10|127429.6|127329.6|127434.9|127334.9|127434.9|127334.9|127425.4|127325.4|11
1652150780000|2022-05-10 02:46:20|127435.4|127335.4|127433.5|127333.5|127436.4|127336.4|127432.5|127332.5|5
1652150790000|2022-05-10 02:46:30|127436.4|127336.4|127436.2|127336.2|127438.2|127338.2|127436.2|127336.2|5
1652150800000|2022-05-10 02:46:40|127435.9|127335.9|127438.2|127338.2|127438.2|127338.2|127433.7|127333.7|11
1652150810000|2022-05-10 02:46:50|127438.7|127338.7|127439.4|127339.4|127447|127347|127438.7|127338.7|13
1652150820000|2022-05-10 02:47:00|127438.9|127338.9|127447.7|127347.7|127447.7|127347.7|127438.9|127338.9|14
1652150830000|2022-05-10 02:47:10|127448.2|127348.2|127447.7|127347.7|127449.6|127349.6|127447.2|127347.2|11
1652150840000|2022-05-10 02:47:20|127450.1|127350.1|127448.9|127348.9|127454.2|127354.2|127447|127347|17
1652150850000|2022-05-10 02:47:30|127447.9|127347.9|127447.7|127347.7|127454.5|127354.5|127447.7|127347.7|20
1652150860000|2022-05-10 02:47:40|127448.2|127348.2|127447.2|127347.2|127454|127354|127447.2|127347.2|12
1652150870000|2022-05-10 02:47:50|127447.7|127347.7|127447.2|127347.2|127451.2|127351.2|127447.2|127347.2|9
1652150880000|2022-05-10 02:48:00|127448.9|127348.9|127454.4|127354.4|127454.4|127354.4|127447.1|127347.1|12
1652150890000|2022-05-10 02:48:10|127452.5|127352.5|127447.1|127347.1|127452.5|127352.5|127447.1|127347.1|2
1652150900000|2022-05-10 02:48:20|127446.5|127346.5|127447.1|127347.1|127447.1|127347.1|127439.3|127339.3|13
1652150910000|2022-05-10 02:48:30|127450.1|127350.1|127453.4|127353.4|127454.4|127354.4|127450.1|127350.1|9
1652150920000|2022-05-10 02:48:40|127453.5|127353.5|127447.5|127347.5|127453.5|127353.5|127447.1|127347.1|5
1652150930000|2022-05-10 02:48:50|127453.4|127353.4|127451.5|127351.5|127453.4|127353.4|127447.1|127347.1|8
1652150940000|2022-05-10 02:49:00|127455|127355|127449.1|127349.1|127455|127355|127448|127348|7
1652150950000|2022-05-10 02:49:10|127450.5|127350.5|127451.1|127351.1|127460.5|127360.5|127449.1|127349.1|10
1652150960000|2022-05-10 02:49:20|127460.7|127360.7|127464.5|127364.5|127467.1|127367.1|127460.7|127360.7|8
1652150970000|2022-05-10 02:49:30|127463.1|127363.1|127447.7|127347.7|127463.1|127363.1|127445.5|127345.5|18
1652150980000|2022-05-10 02:49:40|127448.9|127348.9|127447.1|127347.1|127464.1|127364.1|127447.1|127347.1|16
1652150990000|2022-05-10 02:49:50|127447.5|127347.5|127438.2|127338.2|127447.5|127347.5|127438.2|127338.2|8
1652151000000|2022-05-10 02:50:00|127437.2|127337.2|127437.1|127337.1|127441.1|127341.1|127434.9|127334.9|18
1652151010000|2022-05-10 02:50:10|127439.1|127339.1|127453.4|127353.4|127453.8|127353.8|127437.1|127337.1|20
1652151020000|2022-05-10 02:50:20|127456.9|127356.9|127459.6|127359.6|127459.6|127359.6|127449|127349|11
1652151030000|2022-05-10 02:50:30|127460|127360|127471.9|127371.9|127472.4|127372.4|127460|127360|9
1652151040000|2022-05-10 02:50:40|127472.4|127372.4|127473.4|127373.4|127473.9|127373.9|127468.6|127368.6|8
1652151050000|2022-05-10 02:50:50|127474.4|127374.4|127474.9|127374.9|127483.4|127383.4|127470.1|127370.1|16
1652151060000|2022-05-10 02:51:00|127474.4|127374.4|127465.2|127365.2|127476.4|127376.4|127465.2|127365.2|15
1652151070000|2022-05-10 02:51:10|127464.9|127364.9|127456.9|127356.9|127470.4|127370.4|127456.4|127356.4|15
1652151080000|2022-05-10 02:51:20|127457.5|127357.5|127477.2|127377.2|127477.2|127377.2|127457.5|127357.5|10
1652151090000|2022-05-10 02:51:30|127477.9|127377.9|127476.4|127376.4|127477.9|127377.9|127476.4|127376.4|7
1652151100000|2022-05-10 02:51:40|127472.6|127372.6|127464.5|127364.5|127472.7|127372.7|127461.2|127361.2|17
1652151110000|2022-05-10 02:51:50|127464.9|127364.9|127456.9|127356.9|127465.1|127365.1|127456.9|127356.9|6
1652151120000|2022-05-10 02:52:00|127457.1|127357.1|127476.4|127376.4|127477.6|127377.6|127457.1|127357.1|13
1652151130000|2022-05-10 02:52:10|127478.1|127378.1|127476.4|127376.4|127478.1|127378.1|127473.6|127373.6|7
1652151140000|2022-05-10 02:52:20|127477.1|127377.1|127477.1|127377.1|127477.1|127377.1|127477.1|127377.1|1
1652151150000|2022-05-10 02:52:30|127478.1|127378.1|127479.5|127379.5|127481.9|127381.9|127476.9|127376.9|7
1652151160000|2022-05-10 02:52:40|127484.5|127384.5|127495.9|127395.9|127497.4|127397.4|127484.5|127384.5|10
1652151170000|2022-05-10 02:52:50|127498|127398|127497.2|127397.2|127499.2|127399.2|127495.9|127395.9|8
1652151180000|2022-05-10 02:53:00|127494.1|127394.1|127512.6|127412.6|127512.6|127412.6|127492.9|127392.9|20
1652151190000|2022-05-10 02:53:10|127513.4|127413.4|127513.5|127413.5|127519|127419|127512.6|127412.6|13
1652151200000|2022-05-10 02:53:20|127512.1|127412.1|127512.9|127412.9|127517.6|127417.6|127512.1|127412.1|14
1652151210000|2022-05-10 02:53:30|127508|127408|127504.5|127404.5|127508|127408|127498.7|127398.7|14
1652151220000|2022-05-10 02:53:40|127505.9|127405.9|127498.5|127398.5|127517.5|127417.5|127498.5|127398.5|15
1652151230000|2022-05-10 02:53:50|127494.1|127394.1|127489.6|127389.6|127495.8|127395.8|127488|127388|13
1652151240000|2022-05-10 02:54:00|127494|127394|127482.6|127382.6|127497.8|127397.8|127482.6|127382.6|15
1652151250000|2022-05-10 02:54:10|127479.2|127379.2|127478.5|127378.5|127479.9|127379.9|127469.7|127369.7|22
1652151260000|2022-05-10 02:54:20|127479|127379|127490.9|127390.9|127499.4|127399.4|127479|127379|20
1652151270000|2022-05-10 02:54:30|127490.2|127390.2|127490.4|127390.4|127495.4|127395.4|127489.9|127389.9|13
1652151280000|2022-05-10 02:54:40|127495.9|127395.9|127495.5|127395.5|127495.9|127395.9|127494.7|127394.7|12
1652151290000|2022-05-10 02:54:50|127494.2|127394.2|127488.9|127388.9|127495.2|127395.2|127488.5|127388.5|9
1652151300000|2022-05-10 02:55:00|127487.7|127387.7|127485.2|127385.2|127488.9|127388.9|127475.2|127375.2|24
1652151310000|2022-05-10 02:55:10|127488.9|127388.9|127508.9|127408.9|127508.9|127408.9|127488.9|127388.9|18
1652151320000|2022-05-10 02:55:20|127508|127408|127509.4|127409.4|127509.7|127409.7|127505.1|127405.1|9
1652151330000|2022-05-10 02:55:30|127510.4|127410.4|127519.4|127419.4|127526.5|127426.5|127509.3|127409.3|21
1652151340000|2022-05-10 02:55:40|127520.9|127420.9|127534|127434|127535.6|127435.6|127520.9|127420.9|25
1652151350000|2022-05-10 02:55:50|127534.1|127434.1|127519.7|127419.7|127534.3|127434.3|127512.9|127412.9|21
1652151360000|2022-05-10 02:56:00|127520.4|127420.4|127519|127419|127520.4|127420.4|127511.9|127411.9|14
1652151370000|2022-05-10 02:56:10|127519.9|127419.9|127520.4|127420.4|127524|127424|127519.7|127419.7|13
1652151380000|2022-05-10 02:56:20|127519.4|127419.4|127523.9|127423.9|127523.9|127423.9|127514.9|127414.9|12
1652151390000|2022-05-10 02:56:30|127523.4|127423.4|127509.5|127409.5|127523.4|127423.4|127505.5|127405.5|10
1652151400000|2022-05-10 02:56:40|127509.9|127409.9|127513.5|127413.5|127515.5|127415.5|127509.9|127409.9|14
1652151410000|2022-05-10 02:56:50|127512.9|127412.9|127512.7|127412.7|127512.9|127412.9|127512.7|127412.7|2
1652151420000|2022-05-10 02:57:00|127512.6|127412.6|127504.8|127404.8|127512.6|127412.6|127496.8|127396.8|13
1652151430000|2022-05-10 02:57:10|127506.6|127406.6|127509.2|127409.2|127515.5|127415.5|127506.6|127406.6|15
1652151440000|2022-05-10 02:57:20|127509.1|127409.1|127514|127414|127528|127428|127509.1|127409.1|13
1652151450000|2022-05-10 02:57:30|127518|127418|127511.1|127411.1|127519|127419|127511.1|127411.1|8
1652151460000|2022-05-10 02:57:40|127509.1|127409.1|127508.5|127408.5|127509.4|127409.4|127499|127399|19
1652151470000|2022-05-10 02:57:50|127501.7|127401.7|127508.1|127408.1|127508.1|127408.1|127496|127396|14
1652151480000|2022-05-10 02:58:00|127505.1|127405.1|127498.8|127398.8|127508.5|127408.5|127491.2|127391.2|17
1652151490000|2022-05-10 02:58:10|127513.1|127413.1|127515.1|127415.1|127515.1|127415.1|127508|127408|12
1652151500000|2022-05-10 02:58:20|127515.5|127415.5|127515.5|127415.5|127517.5|127417.5|127514.1|127414.1|12
1652151510000|2022-05-10 02:58:30|127514.5|127414.5|127514.9|127414.9|127517.2|127417.2|127508.3|127408.3|13
1652151520000|2022-05-10 02:58:40|127511.7|127411.7|127514.1|127414.1|127514.1|127414.1|127510.2|127410.2|9
1652151530000|2022-05-10 02:58:50|127513.5|127413.5|127488|127388|127514.1|127414.1|127486.4|127386.4|21
1652151540000|2022-05-10 02:59:00|127487|127387|127481.5|127381.5|127487|127387|127475.7|127375.7|12
1652151550000|2022-05-10 02:59:10|127482|127382|127486.1|127386.1|127488.5|127388.5|127482|127382|15
1652151560000|2022-05-10 02:59:20|127483|127383|127495.5|127395.5|127495.5|127395.5|127483|127383|13
1652151570000|2022-05-10 02:59:30|127497.1|127397.1|127507.1|127407.1|127507.1|127407.1|127494.5|127394.5|8
1652151580000|2022-05-10 02:59:40|127507.3|127407.3|127517.1|127417.1|127524.1|127424.1|127507.3|127407.3|15
1652151590000|2022-05-10 02:59:50|127513.3|127413.3|127510.1|127410.1|127513.3|127413.3|127508.5|127408.5|7
1652151600000|2022-05-10 03:00:00|127508.5|127408.5|127504.5|127404.5|127508.5|127408.5|127504.5|127404.5|5
1652151620000|2022-05-10 03:00:20|127509.4|127409.4|127514.5|127414.5|127514.5|127414.5|127509.4|127409.4|4
1652151630000|2022-05-10 03:00:30|127516.1|127416.1|127498.7|127398.7|127523.9|127423.9|127498.7|127398.7|15
1652151640000|2022-05-10 03:00:40|127498.9|127398.9|127508.5|127408.5|127508.5|127408.5|127498.9|127398.9|9
1652151650000|2022-05-10 03:00:50|127508.2|127408.2|127503.6|127403.6|127508.2|127408.2|127498.1|127398.1|15
1652151660000|2022-05-10 03:01:00|127498.1|127398.1|127478.9|127378.9|127498.1|127398.1|127477.1|127377.1|16
1652151670000|2022-05-10 03:01:10|127479.1|127379.1|127468.1|127368.1|127479.6|127379.6|127468.1|127368.1|12
1652151680000|2022-05-10 03:01:20|127469.9|127369.9|127468.1|127368.1|127469.9|127369.9|127468.1|127368.1|2
1652151690000|2022-05-10 03:01:30|127472.2|127372.2|127478.1|127378.1|127479.9|127379.9|127472.2|127372.2|8
1652151700000|2022-05-10 03:01:40|127483.6|127383.6|127488.5|127388.5|127489.1|127389.1|127477.1|127377.1|9
1652151710000|2022-05-10 03:01:50|127488.1|127388.1|127482|127382|127488.1|127388.1|127478.1|127378.1|10
1652151720000|2022-05-10 03:02:00|127486.5|127386.5|127478.1|127378.1|127488.1|127388.1|127478.1|127378.1|6
1652151730000|2022-05-10 03:02:10|127480.1|127380.1|127478.1|127378.1|127480.1|127380.1|127478.1|127378.1|2
1652151740000|2022-05-10 03:02:20|127477.3|127377.3|127467.5|127367.5|127477.3|127377.3|127467.5|127367.5|17
1652151750000|2022-05-10 03:02:30|127468.9|127368.9|127463.2|127363.2|127468.9|127368.9|127455.5|127355.5|10
1652151760000|2022-05-10 03:02:40|127468.1|127368.1|127474.4|127374.4|127478.5|127378.5|127468.1|127368.1|8
1652151770000|2022-05-10 03:02:50|127474.6|127374.6|127482.1|127382.1|127482.1|127382.1|127474.1|127374.1|4
1652151780000|2022-05-10 03:03:00|127487.1|127387.1|127494.9|127394.9|127494.9|127394.9|127478.5|127378.5|15
1652151790000|2022-05-10 03:03:10|127496.3|127396.3|127497.4|127397.4|127497.6|127397.6|127488.1|127388.1|14
1652151800000|2022-05-10 03:03:20|127501.9|127401.9|127496.8|127396.8|127507.5|127407.5|127494.3|127394.3|17
1652151810000|2022-05-10 03:03:30|127497.9|127397.9|127492|127392|127504.9|127404.9|127492|127392|17
1652151820000|2022-05-10 03:03:40|127495.1|127395.1|127497.1|127397.1|127497.1|127397.1|127495.1|127395.1|5
1652151830000|2022-05-10 03:03:50|127501.9|127401.9|127505.1|127405.1|127505.5|127405.5|127496.8|127396.8|16
1652151840000|2022-05-10 03:04:00|127504.9|127404.9|127505.1|127405.1|127505.5|127405.5|127502.9|127402.9|7
1652151850000|2022-05-10 03:04:10|127502.9|127402.9|127492.4|127392.4|127504.9|127404.9|127492.1|127392.1|14
1652151860000|2022-05-10 03:04:20|127492.9|127392.9|127478.1|127378.1|127495.3|127395.3|127477.3|127377.3|20
1652151870000|2022-05-10 03:04:30|127479.4|127379.4|127466.8|127366.8|127479.4|127379.4|127458.1|127358.1|20
1652151880000|2022-05-10 03:04:40|127465.5|127365.5|127467.1|127367.1|127467.5|127367.5|127464.9|127364.9|11
1652151890000|2022-05-10 03:04:50|127468.1|127368.1|127458.1|127358.1|127468.1|127368.1|127458.1|127358.1|8
1652151900000|2022-05-10 03:05:00|127459.1|127359.1|127458.5|127358.5|127459.1|127359.1|127450.8|127350.8|8
1652151910000|2022-05-10 03:05:10|127459.1|127359.1|127464.9|127364.9|127478.1|127378.1|127459.1|127359.1|25
1652151920000|2022-05-10 03:05:20|127465.1|127365.1|127455.1|127355.1|127466.8|127366.8|127455.1|127355.1|18
1652151930000|2022-05-10 03:05:30|127454.1|127354.1|127454.9|127354.9|127455.9|127355.9|127453.9|127353.9|14
1652151940000|2022-05-10 03:05:40|127455.9|127355.9|127448.5|127348.5|127455.9|127355.9|127444.5|127344.5|18
1652151950000|2022-05-10 03:05:50|127450.1|127350.1|127467.3|127367.3|127467.9|127367.9|127448.5|127348.5|25
1652151960000|2022-05-10 03:06:00|127466.8|127366.8|127455.1|127355.1|127466.8|127366.8|127455.1|127355.1|13
1652151970000|2022-05-10 03:06:10|127454.9|127354.9|127454.9|127354.9|127454.9|127354.9|127454.9|127354.9|1
1652151980000|2022-05-10 03:06:20|127455.5|127355.5|127456.1|127356.1|127456.8|127356.8|127452.1|127352.1|9
1652151990000|2022-05-10 03:06:30|127457.1|127357.1|127448.1|127348.1|127457.1|127357.1|127447.5|127347.5|10
1652152000000|2022-05-10 03:06:40|127448.5|127348.5|127457.1|127357.1|127457.3|127357.3|127448.5|127348.5|12
1652152010000|2022-05-10 03:06:50|127457.5|127357.5|127448.1|127348.1|127457.5|127357.5|127447.5|127347.5|7
1652152020000|2022-05-10 03:07:00|127444.4|127344.4|127432.3|127332.3|127444.4|127344.4|127432.3|127332.3|10
1652152030000|2022-05-10 03:07:10|127431.1|127331.1|127419.1|127319.1|127431.1|127331.1|127419.1|127319.1|13
1652152040000|2022-05-10 03:07:20|127421.5|127321.5|127428.5|127328.5|127428.5|127328.5|127419.1|127319.1|9
1652152050000|2022-05-10 03:07:30|127428.1|127328.1|127421.5|127321.5|127428.1|127328.1|127421.5|127321.5|6
1652152060000|2022-05-10 03:07:40|127419.1|127319.1|127418.5|127318.5|127423.9|127323.9|127408.1|127308.1|26
1652152070000|2022-05-10 03:07:50|127418.1|127318.1|127415.1|127315.1|127418.1|127318.1|127410.5|127310.5|4
1652152080000|2022-05-10 03:08:00|127414.1|127314.1|127416.8|127316.8|127418.9|127318.9|127408.1|127308.1|16
1652152090000|2022-05-10 03:08:10|127416.3|127316.3|127416.8|127316.8|127421.1|127321.1|127416.3|127316.3|13
1652152100000|2022-05-10 03:08:20|127417.5|127317.5|127418.1|127318.1|127418.1|127318.1|127410.5|127310.5|9
1652152110000|2022-05-10 03:08:30|127423.5|127323.5|127418.1|127318.1|127427.1|127327.1|127418.1|127318.1|11
1652152120000|2022-05-10 03:08:40|127417.5|127317.5|127417.1|127317.1|127419.1|127319.1|127417.1|127317.1|6
1652152130000|2022-05-10 03:08:50|127417.5|127317.5|127427.9|127327.9|127427.9|127327.9|127417.5|127317.5|9
1652152140000|2022-05-10 03:09:00|127428|127328|127425|127325|127428.1|127328.1|127420.4|127320.4|9
1652152150000|2022-05-10 03:09:10|127424.1|127324.1|127425.4|127325.4|127427.3|127327.3|127422.1|127322.1|7
1652152160000|2022-05-10 03:09:20|127426.1|127326.1|127425.4|127325.4|127428|127328|127425.2|127325.2|7
1652152170000|2022-05-10 03:09:30|127422|127322|127425.4|127325.4|127428|127328|127421.6|127321.6|9
1652152180000|2022-05-10 03:09:40|127428|127328|127425.4|127325.4|127428|127328|127425.4|127325.4|8
1652152190000|2022-05-10 03:09:50|127426.5|127326.5|127432|127332|127432|127332|127425|127325|5
1652152200000|2022-05-10 03:10:00|127431.6|127331.6|127435.4|127335.4|127437.5|127337.5|127431.6|127331.6|12
1652152210000|2022-05-10 03:10:10|127437.1|127337.1|127447.1|127347.1|127447.1|127347.1|127437.1|127337.1|6
1652152220000|2022-05-10 03:10:20|127449.1|127349.1|127445.4|127345.4|127449.1|127349.1|127445|127345|6
1652152230000|2022-05-10 03:10:30|127447.1|127347.1|127447.1|127347.1|127447.1|127347.1|127444.1|127344.1|6
1652152240000|2022-05-10 03:10:40|127445.4|127345.4|127457.1|127357.1|127457.1|127357.1|127445.4|127345.4|8
1652152260000|2022-05-10 03:11:00|127455.4|127355.4|127455.4|127355.4|127455.4|127355.4|127448|127348|6
1652152270000|2022-05-10 03:11:10|127457.1|127357.1|127454.1|127354.1|127457.1|127357.1|127454.1|127354.1|4
1652152280000|2022-05-10 03:11:20|127453.8|127353.8|127455.4|127355.4|127457.1|127357.1|127453.8|127353.8|6
1652152290000|2022-05-10 03:11:30|127457.1|127357.1|127465.4|127365.4|127465.4|127365.4|127457.1|127357.1|5
1652152300000|2022-05-10 03:11:40|127467.1|127367.1|127468|127368|127468|127368|127465.4|127365.4|4
1652152310000|2022-05-10 03:11:50|127475.4|127375.4|127477.1|127377.1|127477.5|127377.5|127475.4|127375.4|7
1652152320000|2022-05-10 03:12:00|127477.5|127377.5|127485.4|127385.4|127487.1|127387.1|127477.5|127377.5|10
1652152330000|2022-05-10 03:12:10|127484.1|127384.1|127485.4|127385.4|127485.4|127385.4|127484.1|127384.1|4
1652152340000|2022-05-10 03:12:20|127478|127378|127465.4|127365.4|127478|127378|127465.4|127365.4|6
1652152350000|2022-05-10 03:12:30|127467.5|127367.5|127476.8|127376.8|127476.8|127376.8|127467.5|127367.5|3
1652152360000|2022-05-10 03:12:40|127472|127372|127477.1|127377.1|127477.5|127377.5|127468|127368|9
1652152370000|2022-05-10 03:12:50|127476.3|127376.3|127487.1|127387.1|127489.1|127389.1|127475|127375|12
1652152380000|2022-05-10 03:13:00|127496.8|127396.8|127478.5|127378.5|127497.1|127397.1|127478.1|127378.1|10
1652152390000|2022-05-10 03:13:10|127480.5|127380.5|127477.3|127377.3|127480.5|127380.5|127477.1|127377.1|10
1652152400000|2022-05-10 03:13:20|127477.5|127377.5|127465.5|127365.5|127477.5|127377.5|127465.5|127365.5|16
1652152410000|2022-05-10 03:13:30|127467.1|127367.1|127477.1|127377.1|127477.1|127377.1|127467.1|127367.1|3
1652152420000|2022-05-10 03:13:40|127477.5|127377.5|127488.5|127388.5|127494.3|127394.3|127477.5|127377.5|14
1652152430000|2022-05-10 03:13:50|127488.1|127388.1|127491.5|127391.5|127491.6|127391.6|127487.5|127387.5|6
1652152440000|2022-05-10 03:14:00|127491.3|127391.3|127496.8|127396.8|127497.1|127397.1|127485.5|127385.5|11
1652152450000|2022-05-10 03:14:10|127497.1|127397.1|127485.5|127385.5|127497.1|127397.1|127485.5|127385.5|7
1652152460000|2022-05-10 03:14:20|127485.1|127385.1|127468.5|127368.5|127485.1|127385.1|127468.5|127368.5|15
1652152470000|2022-05-10 03:14:30|127474.5|127374.5|127465.5|127365.5|127474.5|127374.5|127465.5|127365.5|5
1652152480000|2022-05-10 03:14:40|127470.9|127370.9|127477.1|127377.1|127478.5|127378.5|127470.9|127370.9|4
1652152490000|2022-05-10 03:14:50|127475.5|127375.5|127485.5|127385.5|127487.1|127387.1|127475.5|127375.5|4
1652152500000|2022-05-10 03:15:00|127487.5|127387.5|127477.1|127377.1|127487.5|127387.5|127476.8|127376.8|10
1652152510000|2022-05-10 03:15:10|127475.2|127375.2|127465.5|127365.5|127475.2|127375.2|127465.5|127365.5|8
1652152530000|2022-05-10 03:15:30|127467.1|127367.1|127467.5|127367.5|127467.5|127367.5|127467.1|127367.1|2
1652152540000|2022-05-10 03:15:40|127472.1|127372.1|127482.2|127382.2|127484.5|127384.5|127472.1|127372.1|13
1652152550000|2022-05-10 03:15:50|127481.7|127381.7|127462.2|127362.2|127482.2|127382.2|127462.2|127362.2|10
1652152560000|2022-05-10 03:16:00|127458.5|127358.5|127467.5|127367.5|127468.1|127368.1|127458.5|127358.5|10
1652152570000|2022-05-10 03:16:10|127469.1|127369.1|127465.5|127365.5|127469.1|127369.1|127465.5|127365.5|4
1652152580000|2022-05-10 03:16:20|127467.5|127367.5|127468.1|127368.1|127472.7|127372.7|127465.5|127365.5|10
1652152590000|2022-05-10 03:16:30|127467.5|127367.5|127467.5|127367.5|127468.1|127368.1|127467.1|127367.1|4
1652152600000|2022-05-10 03:16:40|127467.1|127367.1|127477.5|127377.5|127477.5|127377.5|127459.4|127359.4|16
1652152610000|2022-05-10 03:16:50|127484.5|127384.5|127477.1|127377.1|127485.5|127385.5|127477.1|127377.1|10
1652152620000|2022-05-10 03:17:00|127482.1|127382.1|127487.5|127387.5|127488.1|127388.1|127482.1|127382.1|6
1652152630000|2022-05-10 03:17:10|127487.1|127387.1|127485.5|127385.5|127487.1|127387.1|127485.5|127385.5|2
1652152640000|2022-05-10 03:17:20|127488.1|127388.1|127487.1|127387.1|127488.1|127388.1|127485.5|127385.5|7
1652152650000|2022-05-10 03:17:30|127487.5|127387.5|127495.1|127395.1|127497.1|127397.1|127485.5|127385.5|9
1652152660000|2022-05-10 03:17:40|127494.5|127394.5|127497.1|127397.1|127499.1|127399.1|127494.5|127394.5|5
1652152670000|2022-05-10 03:17:50|127499.1|127399.1|127501.9|127401.9|127510.9|127410.9|127497.1|127397.1|15
1652152680000|2022-05-10 03:18:00|127500.9|127400.9|127501.9|127401.9|127501.9|127401.9|127495.3|127395.3|12
1652152690000|2022-05-10 03:18:10|127500.4|127400.4|127500.1|127400.1|127500.4|127400.4|127492.3|127392.3|4
1652152700000|2022-05-10 03:18:20|127501.1|127401.1|127501.9|127401.9|127501.9|127401.9|127501.1|127401.1|3
1652152710000|2022-05-10 03:18:30|127504.1|127404.1|127495.8|127395.8|127505.8|127405.8|127493.5|127393.5|8
1652152720000|2022-05-10 03:18:40|127493.5|127393.5|127500.1|127400.1|127501.9|127401.9|127493.1|127393.1|8
1652152730000|2022-05-10 03:18:50|127496.6|127396.6|127495.3|127395.3|127498.8|127398.8|127495.3|127395.3|3
1652152740000|2022-05-10 03:19:00|127494.8|127394.8|127493.5|127393.5|127495.8|127395.8|127493.5|127393.5|5
1652152750000|2022-05-10 03:19:10|127495.5|127395.5|127498.8|127398.8|127498.8|127398.8|127487.5|127387.5|16
1652152760000|2022-05-10 03:19:20|127496.3|127396.3|127502|127402|127502.8|127402.8|127493.1|127393.1|9
1652152770000|2022-05-10 03:19:30|127502.5|127402.5|127505.6|127405.6|127507.1|127407.1|127502|127402|11
1652152780000|2022-05-10 03:19:40|127506.1|127406.1|127508.7|127408.7|127510|127410|127502|127402|13
1652152790000|2022-05-10 03:19:50|127507.8|127407.8|127502.2|127402.2|127509.2|127409.2|127502.1|127402.1|8
1652152800000|2022-05-10 03:20:00|127501.4|127401.4|127502|127402|127502|127402|127496.6|127396.6|8
1652152810000|2022-05-10 03:20:10|127501.8|127401.8|127492|127392|127501.8|127401.8|127491.8|127391.8|8
1652152820000|2022-05-10 03:20:20|127497.5|127397.5|127503.1|127403.1|127504|127404|127495.8|127395.8|17
1652152830000|2022-05-10 03:20:30|127504|127404|127502|127402|127504|127404|127502|127402|11
1652152840000|2022-05-10 03:20:40|127501.4|127401.4|127496.6|127396.6|127501.4|127401.4|127493.1|127393.1|8
1652152850000|2022-05-10 03:20:50|127496.1|127396.1|127500.7|127400.7|127502|127402|127496.1|127396.1|7
1652152860000|2022-05-10 03:21:00|127496.4|127396.4|127495.6|127395.6|127496.4|127396.4|127492|127392|8
1652152870000|2022-05-10 03:21:10|127492.5|127392.5|127500.7|127400.7|127500.7|127400.7|127492|127392|9
1652152880000|2022-05-10 03:21:20|127501.2|127401.2|127502|127402|127502|127402|127495.5|127395.5|5
1652152890000|2022-05-10 03:21:30|127504.1|127404.1|127502.3|127402.3|127504.1|127404.1|127502.3|127402.3|4
1652152900000|2022-05-10 03:21:40|127505.1|127405.1|127521|127421|127521.5|127421.5|127505.1|127405.1|6
1652152910000|2022-05-10 03:21:50|127514.9|127414.9|127512|127412|127515.5|127415.5|127512|127412|7
1652152920000|2022-05-10 03:22:00|127510.5|127410.5|127505.5|127405.5|127510.5|127410.5|127505.5|127405.5|4
1652152930000|2022-05-10 03:22:10|127504.3|127404.3|127504.4|127404.4|127505.3|127405.3|127501.5|127401.5|8
1652152940000|2022-05-10 03:22:20|127506.6|127406.6|127514.5|127414.5|127515.1|127415.1|127506.3|127406.3|10
1652152950000|2022-05-10 03:22:30|127511.5|127411.5|127511.2|127411.2|127511.5|127411.5|127505.5|127405.5|6
1652152960000|2022-05-10 03:22:40|127512|127412|127515.5|127415.5|127515.5|127415.5|127512|127412|3
1652152970000|2022-05-10 03:22:50|127514.4|127414.4|127515.5|127415.5|127516.1|127416.1|127511.8|127411.8|12
1652152980000|2022-05-10 03:23:00|127514.4|127414.4|127514.5|127414.5|127515.5|127415.5|127512|127412|9
1652152990000|2022-05-10 03:23:10|127515.5|127415.5|127512|127412|127516.1|127416.1|127512|127412|7
1652153000000|2022-05-10 03:23:20|127511.8|127411.8|127515.5|127415.5|127515.5|127415.5|127511.5|127411.5|8
1652153010000|2022-05-10 03:23:30|127515.1|127415.1|127511.5|127411.5|127515.5|127415.5|127511.5|127411.5|4
1652153020000|2022-05-10 03:23:40|127512.8|127412.8|127515.5|127415.5|127515.5|127415.5|127510.7|127410.7|7
1652153030000|2022-05-10 03:23:50|127516.1|127416.1|127515.5|127415.5|127516.1|127416.1|127515.5|127415.5|2
1652153040000|2022-05-10 03:24:00|127517.8|127417.8|127522|127422|127526.2|127426.2|127517.8|127417.8|7
1652153050000|2022-05-10 03:24:10|127524.5|127424.5|127537.5|127437.5|127537.5|127437.5|127524.5|127424.5|16
1652153060000|2022-05-10 03:24:20|127537.9|127437.9|127544.5|127444.5|127544.5|127444.5|127537.9|127437.9|12
1652153070000|2022-05-10 03:24:30|127544|127444|127549.2|127449.2|127549.2|127449.2|127544|127444|9
1652153080000|2022-05-10 03:24:40|127552.4|127452.4|127553.2|127453.2|127553.2|127453.2|127552.4|127452.4|2
1652153090000|2022-05-10 03:24:50|127552.2|127452.2|127556.5|127456.5|127557|127457|127551.7|127451.7|4
1652153100000|2022-05-10 03:25:00|127557|127457|127557|127457|127557|127457|127556.5|127456.5|5
1652153110000|2022-05-10 03:25:10|127556.5|127456.5|127545.5|127445.5|127556.5|127456.5|127545|127445|14
1652153120000|2022-05-10 03:25:20|127544.5|127444.5|127544.5|127444.5|127545.5|127445.5|127543.5|127443.5|5
1652153130000|2022-05-10 03:25:30|127544|127444|127544.5|127444.5|127544.5|127444.5|127544|127444|2
1652153140000|2022-05-10 03:25:40|127547.5|127447.5|127552.5|127452.5|127552.5|127452.5|127547.5|127447.5|8
1652153150000|2022-05-10 03:25:50|127553|127453|127550.3|127450.3|127559|127459|127549.2|127449.2|12
1652153160000|2022-05-10 03:26:00|127549.9|127449.9|127558|127458|127558|127458|127549.9|127449.9|10
1652153180000|2022-05-10 03:26:20|127557|127457|127557|127457|127557.5|127457.5|127557|127457|3
1652153190000|2022-05-10 03:26:30|127559.2|127459.2|127558|127458|127559.2|127459.2|127558|127458|2
1652153200000|2022-05-10 03:26:40|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|1
1652153210000|2022-05-10 03:26:50|127557|127457|127556|127456|127557|127457|127556|127456|6
1652153220000|2022-05-10 03:27:00|127556.5|127456.5|127556.5|127456.5|127556.5|127456.5|127556.5|127456.5|1
1652153230000|2022-05-10 03:27:10|127556|127456|127556|127456|127556.5|127456.5|127555.5|127455.5|5
1652153240000|2022-05-10 03:27:20|127555.5|127455.5|127555.5|127455.5|127556|127456|127555.5|127455.5|7
1652153250000|2022-05-10 03:27:30|127556|127456|127556|127456|127556|127456|127555|127455|6
1652153260000|2022-05-10 03:27:40|127555.5|127455.5|127533|127433|127555.5|127455.5|127533|127433|14
1652153270000|2022-05-10 03:27:50|127530.5|127430.5|127533.5|127433.5|127536.1|127436.1|127530|127430|12
1652153280000|2022-05-10 03:28:00|127531.7|127431.7|127530.4|127430.4|127533.5|127433.5|127530.4|127430.4|6
1652153290000|2022-05-10 03:28:10|127530.5|127430.5|127533.7|127433.7|127535|127435|127530.5|127430.5|5
1652153300000|2022-05-10 03:28:20|127533.2|127433.2|127531.3|127431.3|127534.5|127434.5|127530.7|127430.7|6
1652153310000|2022-05-10 03:28:30|127530.8|127430.8|127534.5|127434.5|127534.5|127434.5|127530.8|127430.8|4
1652153320000|2022-05-10 03:28:40|127532.3|127432.3|127532.3|127432.3|127532.3|127432.3|127531.3|127431.3|3
1652153330000|2022-05-10 03:28:50|127532.8|127432.8|127532.8|127432.8|127532.8|127432.8|127532.8|127432.8|1
1652153340000|2022-05-10 03:29:00|127530.8|127430.8|127531.8|127431.8|127532.3|127432.3|127529.5|127429.5|10
1652153350000|2022-05-10 03:29:10|127532.8|127432.8|127532.8|127432.8|127532.8|127432.8|127532.8|127432.8|1
1652153370000|2022-05-10 03:29:30|127532.3|127432.3|127532.8|127432.8|127532.8|127432.8|127532.3|127432.3|3
1652153380000|2022-05-10 03:29:40|127532.3|127432.3|127532.8|127432.8|127535|127435|127532.3|127432.3|3
1652153400000|2022-05-10 03:30:00|127535|127435|127545.1|127445.1|127546.5|127446.5|127531.4|127431.4|14
1652153410000|2022-05-10 03:30:10|127543.5|127443.5|127555.5|127455.5|127555.5|127455.5|127543.1|127443.1|8
1652153420000|2022-05-10 03:30:20|127556.1|127456.1|127554.1|127454.1|127556.2|127456.2|127554.1|127454.1|6
1652153430000|2022-05-10 03:30:30|127554.5|127454.5|127555.9|127455.9|127555.9|127455.9|127553.6|127453.6|7
1652153440000|2022-05-10 03:30:40|127555.5|127455.5|127555.5|127455.5|127555.5|127455.5|127555.5|127455.5|1
1652153450000|2022-05-10 03:30:50|127556.2|127456.2|127556.9|127456.9|127556.9|127456.9|127556.2|127456.2|5
1652153460000|2022-05-10 03:31:00|127557.4|127457.4|127557.4|127457.4|127557.4|127457.4|127557.4|127457.4|1
1652153470000|2022-05-10 03:31:10|127560.2|127460.2|127562|127462|127562|127462|127560.2|127460.2|2
1652153490000|2022-05-10 03:31:30|127556.4|127456.4|127555.5|127455.5|127556.4|127456.4|127555.1|127455.1|3
1652153500000|2022-05-10 03:31:40|127554.6|127454.6|127552.3|127452.3|127554.6|127454.6|127552.3|127452.3|2
1652153510000|2022-05-10 03:31:50|127555.1|127455.1|127552.3|127452.3|127555.5|127455.5|127552.3|127452.3|4
1652153530000|2022-05-10 03:32:10|127553.1|127453.1|127553.1|127453.1|127553.3|127453.3|127553.1|127453.1|5
1652153540000|2022-05-10 03:32:20|127552.3|127452.3|127550.9|127450.9|127552.8|127452.8|127550.9|127450.9|4
1652153550000|2022-05-10 03:32:30|127550.4|127450.4|127542.8|127442.8|127550.4|127450.4|127542.8|127442.8|6
1652153560000|2022-05-10 03:32:40|127545.5|127445.5|127545|127445|127545.5|127445.5|127543.1|127443.1|10
1652153570000|2022-05-10 03:32:50|127543.1|127443.1|127545|127445|127552|127452|127543.1|127443.1|6
1652153590000|2022-05-10 03:33:10|127545.3|127445.3|127545.5|127445.5|127545.5|127445.5|127545.3|127445.3|2
1652153600000|2022-05-10 03:33:20|127552|127452|127551.2|127451.2|127552|127452|127551.1|127451.1|3
1652153610000|2022-05-10 03:33:30|127551.5|127451.5|127551.8|127451.8|127552|127452|127547.5|127447.5|5
1652153620000|2022-05-10 03:33:40|127546|127446|127546.5|127446.5|127546.5|127446.5|127546|127446|4
1652153630000|2022-05-10 03:33:50|127546.3|127446.3|127552.3|127452.3|127552.3|127452.3|127546.1|127446.1|5
1652153650000|2022-05-10 03:34:10|127545|127445|127545|127445|127545.5|127445.5|127545|127445|3
1652153660000|2022-05-10 03:34:20|127545.3|127445.3|127545.5|127445.5|127546.1|127446.1|127545.3|127445.3|4
1652153670000|2022-05-10 03:34:30|127545|127445|127535.1|127435.1|127545|127445|127532|127432|8
1652153680000|2022-05-10 03:34:40|127542.3|127442.3|127542.3|127442.3|127545|127445|127539.5|127439.5|5
1652153690000|2022-05-10 03:34:50|127544.4|127444.4|127538.5|127438.5|127544.4|127444.4|127538.5|127438.5|4
1652153700000|2022-05-10 03:35:00|127533.1|127433.1|127535.5|127435.5|127542|127442|127533.1|127433.1|6
1652153710000|2022-05-10 03:35:10|127531.9|127431.9|127535.5|127435.5|127535.5|127435.5|127528.5|127428.5|12
1652153720000|2022-05-10 03:35:20|127536.1|127436.1|127541.4|127441.4|127542|127442|127536.1|127436.1|7
1652153730000|2022-05-10 03:35:30|127542|127442|127539.5|127439.5|127542|127442|127539.1|127439.1|10
1652153740000|2022-05-10 03:35:40|127541.8|127441.8|127539.1|127439.1|127542|127442|127538.5|127438.5|10
1652153750000|2022-05-10 03:35:50|127541.4|127441.4|127542.3|127442.3|127542.3|127442.3|127541.2|127441.2|11
1652153760000|2022-05-10 03:36:00|127545|127445|127542.8|127442.8|127545|127445|127542.8|127442.8|4
1652153770000|2022-05-10 03:36:10|127538.1|127438.1|127545.1|127445.1|127545.1|127445.1|127536.1|127436.1|6
1652153780000|2022-05-10 03:36:20|127546.5|127446.5|127543.1|127443.1|127546.5|127446.5|127539.5|127439.5|9
1652153800000|2022-05-10 03:36:40|127539.2|127439.2|127539.3|127439.3|127539.3|127439.3|127538.8|127438.8|4
1652153810000|2022-05-10 03:36:50|127538.1|127438.1|127538.4|127438.4|127539.5|127439.5|127538.1|127438.1|9
1652153820000|2022-05-10 03:37:00|127538.1|127438.1|127528.8|127428.8|127538.2|127438.2|127528.8|127428.8|8
1652153830000|2022-05-10 03:37:10|127529.3|127429.3|127525.2|127425.2|127529.3|127429.3|127525.2|127425.2|7
1652153840000|2022-05-10 03:37:20|127525.1|127425.1|127508.2|127408.2|127526.3|127426.3|127508.2|127408.2|18
1652153850000|2022-05-10 03:37:30|127508.4|127408.4|127509.5|127409.5|127518|127418|127508.2|127408.2|11
1652153860000|2022-05-10 03:37:40|127508.9|127408.9|127508.2|127408.2|127513.6|127413.6|127507.6|127407.6|12
1652153870000|2022-05-10 03:37:50|127508.6|127408.6|127508.6|127408.6|127508.6|127408.6|127508.6|127408.6|1
1652153880000|2022-05-10 03:38:00|127509.1|127409.1|127502.5|127402.5|127509.1|127409.1|127502.5|127402.5|6
1652153890000|2022-05-10 03:38:10|127500.8|127400.8|127485.4|127385.4|127500.8|127400.8|127485.1|127385.1|14
1652153900000|2022-05-10 03:38:20|127485.9|127385.9|127467.1|127367.1|127485.9|127385.9|127467.1|127367.1|15
1652153910000|2022-05-10 03:38:30|127466.9|127366.9|127473.1|127373.1|127473.1|127373.1|127463.5|127363.5|15
1652153920000|2022-05-10 03:38:40|127474.5|127374.5|127476.4|127376.4|127495.3|127395.3|127474.5|127374.5|23
1652153930000|2022-05-10 03:38:50|127476.9|127376.9|127484.2|127384.2|127484.2|127384.2|127476.9|127376.9|13
1652153940000|2022-05-10 03:39:00|127485|127385|127489.9|127389.9|127489.9|127389.9|127485|127385|8
1652153950000|2022-05-10 03:39:10|127489.4|127389.4|127477.4|127377.4|127489.4|127389.4|127469.4|127369.4|16
1652153960000|2022-05-10 03:39:20|127476.2|127376.2|127465.7|127365.7|127476.2|127376.2|127465.7|127365.7|16
1652153970000|2022-05-10 03:39:30|127465.9|127365.9|127467.4|127367.4|127467.7|127367.7|127465.9|127365.9|10
1652153980000|2022-05-10 03:39:40|127466.9|127366.9|127466.9|127366.9|127466.9|127366.9|127466.9|127366.9|1
1652153990000|2022-05-10 03:39:50|127466.4|127366.4|127456.5|127356.5|127466.4|127366.4|127456|127356|10
1652154000000|2022-05-10 03:40:00|127456.3|127356.3|127464.4|127364.4|127464.4|127364.4|127454|127354|9
1652154010000|2022-05-10 03:40:10|127464.5|127364.5|127475|127375|127475.1|127375.1|127462|127362|16
1652154020000|2022-05-10 03:40:20|127475.1|127375.1|127468.5|127368.5|127478.1|127378.1|127467.5|127367.5|13
1652154030000|2022-05-10 03:40:30|127476.5|127376.5|127482.5|127382.5|127482.5|127382.5|127476.5|127376.5|9
1652154040000|2022-05-10 03:40:40|127486.1|127386.1|127492.5|127392.5|127492.5|127392.5|127485.9|127385.9|4
1652154050000|2022-05-10 03:40:50|127495.1|127395.1|127492.5|127392.5|127498.9|127398.9|127490.4|127390.4|14
1652154060000|2022-05-10 03:41:00|127497.5|127397.5|127497.3|127397.3|127498.9|127398.9|127496.8|127396.8|8
1652154070000|2022-05-10 03:41:10|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|1
1652154080000|2022-05-10 03:41:20|127498.9|127398.9|127498.4|127398.4|127498.9|127398.9|127497.5|127397.5|5
1652154090000|2022-05-10 03:41:30|127498|127398|127497.5|127397.5|127498.1|127398.1|127497.5|127397.5|3
1652154100000|2022-05-10 03:41:40|127498|127398|127498.4|127398.4|127498.4|127398.4|127498|127398|2
1652154110000|2022-05-10 03:41:50|127498|127398|127502.1|127402.1|127504.8|127404.8|127497.5|127397.5|8
1652154120000|2022-05-10 03:42:00|127502|127402|127508|127408|127508|127408|127502|127402|6
1652154130000|2022-05-10 03:42:10|127507.5|127407.5|127514.9|127414.9|127514.9|127414.9|127507.3|127407.3|5
1652154140000|2022-05-10 03:42:20|127515.1|127415.1|127517.5|127417.5|127522.1|127422.1|127515.1|127415.1|8
1652154150000|2022-05-10 03:42:30|127517.3|127417.3|127508|127408|127517.3|127417.3|127507.3|127407.3|9
1652154160000|2022-05-10 03:42:40|127506.5|127406.5|127502.1|127402.1|127506.5|127406.5|127496.3|127396.3|13
1652154170000|2022-05-10 03:42:50|127501.5|127401.5|127507.3|127407.3|127508.2|127408.2|127501.5|127401.5|8
1652154180000|2022-05-10 03:43:00|127506.8|127406.8|127504.3|127404.3|127506.8|127406.8|127497.5|127397.5|6
1652154190000|2022-05-10 03:43:10|127505|127405|127497.5|127397.5|127505|127405|127497.5|127397.5|7
1652154200000|2022-05-10 03:43:20|127498|127398|127497.3|127397.3|127498|127398|127497.3|127397.3|2
1652154210000|2022-05-10 03:43:30|127497.5|127397.5|127504.3|127404.3|127506.8|127406.8|127496.8|127396.8|11
1652154220000|2022-05-10 03:43:40|127505|127405|127516.3|127416.3|127516.3|127416.3|127504.3|127404.3|8
1652154230000|2022-05-10 03:43:50|127516.8|127416.8|127515.8|127415.8|127516.8|127416.8|127515.8|127415.8|3
1652154240000|2022-05-10 03:44:00|127517.3|127417.3|127516.3|127416.3|127517.3|127417.3|127516.3|127416.3|5
1652154250000|2022-05-10 03:44:10|127516.8|127416.8|127516.8|127416.8|127516.8|127416.8|127516.8|127416.8|1
1652154260000|2022-05-10 03:44:20|127516.3|127416.3|127517.5|127417.5|127517.5|127417.5|127516.3|127416.3|5
1652154270000|2022-05-10 03:44:30|127516.3|127416.3|127511.1|127411.1|127516.3|127416.3|127511.1|127411.1|2
1652154280000|2022-05-10 03:44:40|127510.9|127410.9|127511.4|127411.4|127517.9|127417.9|127510.9|127410.9|9
1652154290000|2022-05-10 03:44:50|127511.9|127411.9|127514.9|127414.9|127517.6|127417.6|127511.9|127411.9|10
1652154300000|2022-05-10 03:45:00|127515.6|127415.6|127532.6|127432.6|127532.6|127432.6|127513.9|127413.9|18
1652154310000|2022-05-10 03:45:10|127527.2|127427.2|127523.8|127423.8|127527.2|127427.2|127519.6|127419.6|6
1652154330000|2022-05-10 03:45:30|127517.8|127417.8|127517.3|127417.3|127517.8|127417.8|127517.3|127417.3|2
1652154340000|2022-05-10 03:45:40|127516.8|127416.8|127508.6|127408.6|127516.8|127416.8|127508.6|127408.6|7
1652154350000|2022-05-10 03:45:50|127507.8|127407.8|127516.8|127416.8|127517|127417|127507.8|127407.8|6
1652154360000|2022-05-10 03:46:00|127514.9|127414.9|127521.5|127421.5|127522|127422|127514.6|127414.6|10
1652154370000|2022-05-10 03:46:10|127521.6|127421.6|127516.8|127416.8|127521.6|127421.6|127516.8|127416.8|7
1652154380000|2022-05-10 03:46:20|127517.3|127417.3|127517.3|127417.3|127517.3|127417.3|127516.8|127416.8|3
1652154390000|2022-05-10 03:46:30|127516.8|127416.8|127517.3|127417.3|127517.3|127417.3|127516.3|127416.3|3
1652154400000|2022-05-10 03:46:40|127517.8|127417.8|127517.8|127417.8|127517.8|127417.8|127517.8|127417.8|1
1652154410000|2022-05-10 03:46:50|127517.3|127417.3|127517.3|127417.3|127518.7|127418.7|127509.7|127409.7|14
1652154420000|2022-05-10 03:47:00|127518.7|127418.7|127517.3|127417.3|127518.7|127418.7|127517.3|127417.3|4
1652154430000|2022-05-10 03:47:10|127518.7|127418.7|127516|127416|127518.7|127418.7|127516|127416|3
1652154440000|2022-05-10 03:47:20|127517.3|127417.3|127509.5|127409.5|127518.7|127418.7|127509.5|127409.5|6
1652154450000|2022-05-10 03:47:30|127508.3|127408.3|127505.4|127405.4|127508.3|127408.3|127503.1|127403.1|17
1652154460000|2022-05-10 03:47:40|127505.6|127405.6|127506.8|127406.8|127507.8|127407.8|127505.6|127405.6|5
1652154470000|2022-05-10 03:47:50|127506.3|127406.3|127506.8|127406.8|127506.8|127406.8|127503.1|127403.1|18
1652154480000|2022-05-10 03:48:00|127506|127406|127497|127397|127506|127406|127493.9|127393.9|12
1652154490000|2022-05-10 03:48:10|127497.3|127397.3|127497.5|127397.5|127498.8|127398.8|127497.3|127397.3|4
1652154500000|2022-05-10 03:48:20|127497.3|127397.3|127487.5|127387.5|127497.3|127397.3|127487.5|127387.5|4
1652154510000|2022-05-10 03:48:30|127488|127388|127497.5|127397.5|127498.8|127398.8|127488|127388|6
1652154520000|2022-05-10 03:48:40|127497.3|127397.3|127497|127397|127498.3|127398.3|127496.8|127396.8|5
1652154530000|2022-05-10 03:48:50|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|1
1652154540000|2022-05-10 03:49:00|127498.8|127398.8|127518|127418|127518|127418|127497.5|127397.5|17
1652154550000|2022-05-10 03:49:10|127517.5|127417.5|127517.8|127417.8|127518.3|127418.3|127516.9|127416.9|6
1652154560000|2022-05-10 03:49:20|127517|127417|127518|127418|127518|127418|127508|127408|12
1652154570000|2022-05-10 03:49:30|127517.8|127417.8|127508|127408|127517.8|127417.8|127508|127408|8
1652154580000|2022-05-10 03:49:40|127508.3|127408.3|127501.6|127401.6|127508.3|127408.3|127501.6|127401.6|4
1652154590000|2022-05-10 03:49:50|127501.5|127401.5|127502.3|127402.3|127507.8|127407.8|127501.5|127401.5|6
1652154600000|2022-05-10 03:50:00|127502.5|127402.5|127517.3|127417.3|127520|127420|127501|127401|14
1652154610000|2022-05-10 03:50:10|127517.5|127417.5|127522.3|127422.3|127522.3|127422.3|127517.5|127417.5|4
1652154620000|2022-05-10 03:50:20|127517.3|127417.3|127517.3|127417.3|127521.8|127421.8|127517.3|127417.3|5
1652154630000|2022-05-10 03:50:30|127517.8|127417.8|127522.3|127422.3|127522.3|127422.3|127517.3|127417.3|7
1652154640000|2022-05-10 03:50:40|127517.8|127417.8|127512.8|127412.8|127517.8|127417.8|127511.5|127411.5|7
1652154650000|2022-05-10 03:50:50|127511.5|127411.5|127512.3|127412.3|127512.8|127412.8|127511.5|127411.5|4
1652154660000|2022-05-10 03:51:00|127508.3|127408.3|127517.3|127417.3|127518.8|127418.8|127508.3|127408.3|8
1652154670000|2022-05-10 03:51:10|127518.3|127418.3|127522.3|127422.3|127522.3|127422.3|127511.3|127411.3|10
1652154680000|2022-05-10 03:51:20|127518.5|127418.5|127521.8|127421.8|127522.3|127422.3|127517.3|127417.3|6
1652154690000|2022-05-10 03:51:30|127517.8|127417.8|127518.3|127418.3|127522.3|127422.3|127517.8|127417.8|4
1652154700000|2022-05-10 03:51:40|127517.8|127417.8|127507.8|127407.8|127522.3|127422.3|127507.8|127407.8|13
1652154760000|2022-05-10 03:52:40|127509.8|127409.8|127507.3|127407.3|127509.8|127409.8|127507.3|127407.3|3
1652154770000|2022-05-10 03:52:50|127507.5|127407.5|127508|127408|127508|127408|127507.5|127407.5|2
1652154780000|2022-05-10 03:53:00|127502.1|127402.1|127508|127408|127508.3|127408.3|127499.3|127399.3|13
1652154790000|2022-05-10 03:53:10|127507.5|127407.5|127508|127408|127508.8|127408.8|127507.5|127407.5|6
1652154800000|2022-05-10 03:53:20|127507.5|127407.5|127508|127408|127509.3|127409.3|127507.3|127407.3|7
1652154810000|2022-05-10 03:53:30|127508.3|127408.3|127497.3|127397.3|127508.3|127408.3|127497.3|127397.3|9
1652154820000|2022-05-10 03:53:40|127496.8|127396.8|127486.8|127386.8|127498.8|127398.8|127486.8|127386.8|15
1652154830000|2022-05-10 03:53:50|127487|127387|127485.8|127385.8|127498|127398|127484.8|127384.8|12
1652154840000|2022-05-10 03:54:00|127485.3|127385.3|127482.3|127382.3|127487.3|127387.3|127475.5|127375.5|13
1652154850000|2022-05-10 03:54:10|127476.6|127376.6|127466.6|127366.6|127477.1|127377.1|127466.6|127366.6|12
1652154860000|2022-05-10 03:54:20|127464.8|127364.8|127465|127365|127465.5|127365.5|127464.8|127364.8|3
1652154870000|2022-05-10 03:54:30|127454.7|127354.7|127446.5|127346.5|127455|127355|127446|127346|7
1652154880000|2022-05-10 03:54:40|127447|127347|127454.3|127354.3|127465.3|127365.3|127447|127347|20
1652154890000|2022-05-10 03:54:50|127454.8|127354.8|127444.8|127344.8|127454.8|127354.8|127444.8|127344.8|10
1652154900000|2022-05-10 03:55:00|127446.3|127346.3|127445.4|127345.4|127447.3|127347.3|127445.4|127345.4|10
1652154910000|2022-05-10 03:55:10|127439.4|127339.4|127403.3|127303.3|127446|127346|127403.3|127303.3|22
1652154920000|2022-05-10 03:55:20|127407.3|127307.3|127420.6|127320.6|127426.3|127326.3|127406.3|127306.3|23
1652154930000|2022-05-10 03:55:30|127417.2|127317.2|127423.6|127323.6|127423.6|127323.6|127412.1|127312.1|14
1652154940000|2022-05-10 03:55:40|127421.9|127321.9|127424.1|127324.1|127424.1|127324.1|127414.5|127314.5|17
1652154950000|2022-05-10 03:55:50|127427.1|127327.1|127424.8|127324.8|127435.8|127335.8|127424.5|127324.5|16
1652154960000|2022-05-10 03:56:00|127423.3|127323.3|127423.9|127323.9|127425.8|127325.8|127413.9|127313.9|20
1652154970000|2022-05-10 03:56:10|127423.6|127323.6|127426.3|127326.3|127426.3|127326.3|127421.6|127321.6|9
1652154990000|2022-05-10 03:56:30|127423.4|127323.4|127424.1|127324.1|127424.1|127324.1|127423.1|127323.1|3
1652155000000|2022-05-10 03:56:40|127424.9|127324.9|127425.8|127325.8|127426.5|127326.5|127424.9|127324.9|5
1652155010000|2022-05-10 03:56:50|127419.6|127319.6|127422.6|127322.6|127429.4|127329.4|127416.3|127316.3|10
1652155020000|2022-05-10 03:57:00|127423.1|127323.1|127414.4|127314.4|127423.9|127323.9|127414.4|127314.4|8
1652155030000|2022-05-10 03:57:10|127414.9|127314.9|127412.9|127312.9|127414.9|127314.9|127412.9|127312.9|3
1652155040000|2022-05-10 03:57:20|127414.4|127314.4|127414.9|127314.9|127414.9|127314.9|127414.4|127314.4|2
1652155050000|2022-05-10 03:57:30|127414.4|127314.4|127414.4|127314.4|127414.9|127314.9|127414.4|127314.4|3
1652155060000|2022-05-10 03:57:40|127414.9|127314.9|127414.9|127314.9|127414.9|127314.9|127414.9|127314.9|1
1652155070000|2022-05-10 03:57:50|127413.9|127313.9|127413.8|127313.8|127416.3|127316.3|127404.5|127304.5|9
1652155080000|2022-05-10 03:58:00|127410.5|127310.5|127413.1|127313.1|127413.1|127313.1|127406.3|127306.3|10
1652155090000|2022-05-10 03:58:10|127413.6|127313.6|127407.1|127307.1|127413.6|127313.6|127404.1|127304.1|7
1652155100000|2022-05-10 03:58:20|127406.1|127306.1|127424.5|127324.5|127426|127326|127404.1|127304.1|13
1652155110000|2022-05-10 03:58:30|127424.3|127324.3|127426|127326|127426|127326|127424.3|127324.3|4
1652155120000|2022-05-10 03:58:40|127424.2|127324.2|127424.4|127324.4|127424.4|127324.4|127424.2|127324.2|3
1652155130000|2022-05-10 03:58:50|127425.1|127325.1|127425.8|127325.8|127426|127326|127425.1|127325.1|4
1652155140000|2022-05-10 03:59:00|127420.9|127320.9|127437.3|127337.3|127437.3|127337.3|127420.5|127320.5|10
1652155150000|2022-05-10 03:59:10|127437.1|127337.1|127428.8|127328.8|127439.3|127339.3|127428.8|127328.8|10
1652155160000|2022-05-10 03:59:20|127423.4|127323.4|127425.1|127325.1|127425.1|127325.1|127422.9|127322.9|4
1652155170000|2022-05-10 03:59:30|127423.4|127323.4|127422.4|127322.4|127426.6|127326.6|127422.4|127322.4|9
1652155180000|2022-05-10 03:59:40|127422.9|127322.9|127425.5|127325.5|127425.5|127325.5|127422.9|127322.9|8
1652155190000|2022-05-10 03:59:50|127426.6|127326.6|127423.4|127323.4|127426.6|127326.6|127422.9|127322.9|6
1652155200000|2022-05-10 04:00:00|127422.9|127322.9|127428.4|127328.4|127428.4|127328.4|127422.9|127322.9|11
1652155220000|2022-05-10 04:00:20|127434.9|127334.9|127434|127334|127434.9|127334.9|127432.4|127332.4|5
1652155240000|2022-05-10 04:00:40|127442.5|127342.5|127435.5|127335.5|127442.5|127342.5|127435.5|127335.5|4
1652155250000|2022-05-10 04:00:50|127435.3|127335.3|127435.3|127335.3|127436|127336|127435.3|127335.3|4
1652155260000|2022-05-10 04:01:00|127436.5|127336.5|127445.5|127345.5|127445.5|127345.5|127436.5|127336.5|4
1652155270000|2022-05-10 04:01:10|127449.1|127349.1|127444|127344|127449.1|127349.1|127444|127344|5
1652155280000|2022-05-10 04:01:20|127442.7|127342.7|127441.1|127341.1|127442.7|127342.7|127437.5|127337.5|5
1652155290000|2022-05-10 04:01:30|127438.1|127338.1|127434|127334|127438.1|127338.1|127434|127334|7
1652155310000|2022-05-10 04:01:50|127434.4|127334.4|127444|127344|127445.5|127345.5|127434.4|127334.4|12
1652155320000|2022-05-10 04:02:00|127449.1|127349.1|127442.8|127342.8|127449.1|127349.1|127442.8|127342.8|5
1652155330000|2022-05-10 04:02:10|127441.1|127341.1|127442.5|127342.5|127448.3|127348.3|127439.7|127339.7|12
1652155340000|2022-05-10 04:02:20|127442.4|127342.4|127431.5|127331.5|127442.5|127342.5|127431.5|127331.5|14
1652155350000|2022-05-10 04:02:30|127435.1|127335.1|127439.4|127339.4|127439.9|127339.9|127435.1|127335.1|4
1652155360000|2022-05-10 04:02:40|127434.4|127334.4|127435.3|127335.3|127445.1|127345.1|127434.4|127334.4|7
1652155370000|2022-05-10 04:02:50|127441.1|127341.1|127431.5|127331.5|127443.1|127343.1|127431.5|127331.5|6
1652155380000|2022-05-10 04:03:00|127433.1|127333.1|127439|127339|127439|127339|127428.8|127328.8|9
1652155390000|2022-05-10 04:03:10|127438.5|127338.5|127421.1|127321.1|127438.5|127338.5|127421.1|127321.1|6
1652155400000|2022-05-10 04:03:20|127429.7|127329.7|127441.5|127341.5|127441.5|127341.5|127429.7|127329.7|15
1652155410000|2022-05-10 04:03:30|127442.1|127342.1|127432.1|127332.1|127442.1|127342.1|127432.1|127332.1|5
1652155420000|2022-05-10 04:03:40|127433.3|127333.3|127434.5|127334.5|127434.5|127334.5|127424.5|127324.5|8
1652155430000|2022-05-10 04:03:50|127427.5|127327.5|127421.1|127321.1|127427.5|127327.5|127421.1|127321.1|3
1652155440000|2022-05-10 04:04:00|127420.5|127320.5|127437.1|127337.1|127437.1|127337.1|127420.5|127320.5|6
1652155450000|2022-05-10 04:04:10|127436.3|127336.3|127424.5|127324.5|127436.3|127336.3|127424.5|127324.5|8
1652155460000|2022-05-10 04:04:20|127431.5|127331.5|127434.5|127334.5|127435.4|127335.4|127431.5|127331.5|9
1652155470000|2022-05-10 04:04:30|127430.4|127330.4|127424.5|127324.5|127434.5|127334.5|127424.5|127324.5|8
1652155480000|2022-05-10 04:04:40|127424.9|127324.9|127429.5|127329.5|127431.1|127331.1|127424.9|127324.9|4
1652155490000|2022-05-10 04:04:50|127430.1|127330.1|127434.5|127334.5|127434.5|127334.5|127428.1|127328.1|9
1652155500000|2022-05-10 04:05:00|127435.4|127335.4|127435.4|127335.4|127436.5|127336.5|127434.5|127334.5|12
1652155510000|2022-05-10 04:05:10|127435.1|127335.1|127435.4|127335.4|127435.4|127335.4|127433.5|127333.5|5
1652155520000|2022-05-10 04:05:20|127435.1|127335.1|127415.1|127315.1|127435.1|127335.1|127414.1|127314.1|14
1652155530000|2022-05-10 04:05:30|127418.5|127318.5|127401.2|127301.2|127418.5|127318.5|127401.2|127301.2|6
1652155540000|2022-05-10 04:05:40|127401.1|127301.1|127390.5|127290.5|127401.1|127301.1|127390.5|127290.5|12
1652155550000|2022-05-10 04:05:50|127389.1|127289.1|127366.1|127266.1|127389.1|127289.1|127361.2|127261.2|21
1652155560000|2022-05-10 04:06:00|127365.6|127265.6|127357.6|127257.6|127365.6|127265.6|127354.1|127254.1|26
1652155570000|2022-05-10 04:06:10|127356.1|127256.1|127359.5|127259.5|127359.5|127259.5|127354.8|127254.8|13
1652155580000|2022-05-10 04:06:20|127354.8|127254.8|127354.4|127254.4|127359.4|127259.4|127350|127250|14
1652155590000|2022-05-10 04:06:30|127357.1|127257.1|127351.1|127251.1|127360.1|127260.1|127351.1|127251.1|8
1652155600000|2022-05-10 04:06:40|127351.7|127251.7|127364.2|127264.2|127364.2|127264.2|127350.5|127250.5|7
1652155610000|2022-05-10 04:06:50|127366.8|127266.8|127358.5|127258.5|127367.1|127267.1|127349.5|127249.5|16
1652155620000|2022-05-10 04:07:00|127362.5|127262.5|127377.8|127277.8|127377.8|127277.8|127361.6|127261.6|18
1652155630000|2022-05-10 04:07:10|127382.2|127282.2|127374.2|127274.2|127387.1|127287.1|127370.5|127270.5|11
1652155640000|2022-05-10 04:07:20|127374.1|127274.1|127374.2|127274.2|127374.2|127274.2|127374.1|127274.1|2
1652155650000|2022-05-10 04:07:30|127374.5|127274.5|127380.1|127280.1|127387.1|127287.1|127374.5|127274.5|11
1652155660000|2022-05-10 04:07:40|127384.5|127284.5|127387.1|127287.1|127390.5|127290.5|127380.1|127280.1|14
1652155670000|2022-05-10 04:07:50|127388.5|127288.5|127397.1|127297.1|127397.1|127297.1|127388.5|127288.5|3
1652155680000|2022-05-10 04:08:00|127394.5|127294.5|127393.7|127293.7|127394.5|127294.5|127393.4|127293.4|3
1652155690000|2022-05-10 04:08:10|127395.1|127295.1|127399.5|127299.5|127402.5|127302.5|127393.7|127293.7|8
1652155700000|2022-05-10 04:08:20|127399.1|127299.1|127397.1|127297.1|127399.1|127299.1|127393.7|127293.7|4
1652155710000|2022-05-10 04:08:30|127400.1|127300.1|127410.1|127310.1|127410.1|127310.1|127398.5|127298.5|13
1652155720000|2022-05-10 04:08:40|127412.4|127312.4|127407.1|127307.1|127413|127313|127407.1|127307.1|5
1652155750000|2022-05-10 04:09:10|127407.8|127307.8|127427.1|127327.1|127427.1|127327.1|127407.8|127307.8|13
1652155760000|2022-05-10 04:09:20|127425.1|127325.1|127414.2|127314.2|127425.1|127325.1|127414.2|127314.2|6
1652155770000|2022-05-10 04:09:30|127417.1|127317.1|127417.1|127317.1|127420.1|127320.1|127414.1|127314.1|8
1652155780000|2022-05-10 04:09:40|127414.1|127314.1|127414.1|127314.1|127418.1|127318.1|127414.1|127314.1|8
1652155790000|2022-05-10 04:09:50|127414.2|127314.2|127414.2|127314.2|127414.2|127314.2|127414.2|127314.2|1
1652155800000|2022-05-10 04:10:00|127415.1|127315.1|127417.1|127317.1|127417.1|127317.1|127414.1|127314.1|8
1652155810000|2022-05-10 04:10:10|127419.3|127319.3|127437.1|127337.1|127437.1|127337.1|127419.3|127319.3|4
1652155830000|2022-05-10 04:10:30|127434.9|127334.9|127437.1|127337.1|127437.1|127337.1|127434.1|127334.1|3
1652155840000|2022-05-10 04:10:40|127442.4|127342.4|127443.2|127343.2|127443.2|127343.2|127437.1|127337.1|6
1652155860000|2022-05-10 04:11:00|127442.4|127342.4|127437.1|127337.1|127442.4|127342.4|127437.1|127337.1|2
1652155870000|2022-05-10 04:11:10|127438.2|127338.2|127447.1|127347.1|127447.5|127347.5|127438.2|127338.2|4
1652155880000|2022-05-10 04:11:20|127446.5|127346.5|127445.1|127345.1|127446.5|127346.5|127445.1|127345.1|4
1652155890000|2022-05-10 04:11:30|127439.5|127339.5|127453.5|127353.5|127453.5|127353.5|127439.4|127339.4|11
1652155900000|2022-05-10 04:11:40|127452.5|127352.5|127452.4|127352.4|127452.5|127352.5|127452.4|127352.4|4
1652155910000|2022-05-10 04:11:50|127452.5|127352.5|127452.4|127352.4|127452.5|127352.5|127452.4|127352.4|10
1652155920000|2022-05-10 04:12:00|127452.5|127352.5|127439.4|127339.4|127452.5|127352.5|127439.4|127339.4|4
1652155930000|2022-05-10 04:12:10|127438.2|127338.2|127437.7|127337.7|127438.2|127338.2|127437.7|127337.7|2
1652155940000|2022-05-10 04:12:20|127441.1|127341.1|127438.7|127338.7|127441.1|127341.1|127438.2|127338.2|4
1652155950000|2022-05-10 04:12:30|127438.1|127338.1|127447.7|127347.7|127447.7|127347.7|127438.1|127338.1|5
1652155970000|2022-05-10 04:12:50|127448.1|127348.1|127447.7|127347.7|127448.1|127348.1|127447.7|127347.7|2
1652155980000|2022-05-10 04:13:00|127451.5|127351.5|127454.5|127354.5|127454.5|127354.5|127451.5|127351.5|5
1652155990000|2022-05-10 04:13:10|127454.1|127354.1|127456.5|127356.5|127456.5|127356.5|127453.5|127353.5|5
1652156000000|2022-05-10 04:13:20|127457.1|127357.1|127457.1|127357.1|127457.1|127357.1|127457.1|127357.1|1
1652156010000|2022-05-10 04:13:30|127456.5|127356.5|127456.1|127356.1|127456.5|127356.5|127456.1|127356.1|2
1652156020000|2022-05-10 04:13:40|127456.5|127356.5|127440.5|127340.5|127456.5|127356.5|127440.1|127340.1|8
1652156030000|2022-05-10 04:13:50|127440.1|127340.1|127455.1|127355.1|127455.1|127355.1|127440.1|127340.1|9
1652156040000|2022-05-10 04:14:00|127453.1|127353.1|127453.1|127353.1|127453.1|127353.1|127453.1|127353.1|1
1652156050000|2022-05-10 04:14:10|127453.5|127353.5|127455.1|127355.1|127455.1|127355.1|127453.5|127353.5|2
1652156060000|2022-05-10 04:14:20|127457.1|127357.1|127458.5|127358.5|127463.1|127363.1|127455.1|127355.1|7
1652156070000|2022-05-10 04:14:30|127461.1|127361.1|127460.2|127360.2|127461.1|127361.1|127460.2|127360.2|2
1652156080000|2022-05-10 04:14:40|127460.3|127360.3|127458.5|127358.5|127467.1|127367.1|127458.5|127358.5|12
1652156090000|2022-05-10 04:14:50|127454.5|127354.5|127453.9|127353.9|127454.5|127354.5|127453.2|127353.2|9
1652156100000|2022-05-10 04:15:00|127453.7|127353.7|127453.7|127353.7|127455.5|127355.5|127453.7|127353.7|5
1652156110000|2022-05-10 04:15:10|127459|127359|127455.1|127355.1|127459|127359|127453.1|127353.1|5
1652156120000|2022-05-10 04:15:20|127456.1|127356.1|127458.5|127358.5|127459.4|127359.4|127456.1|127356.1|7
1652156130000|2022-05-10 04:15:30|127459.4|127359.4|127458.5|127358.5|127459.4|127359.4|127458.5|127358.5|4
1652156150000|2022-05-10 04:15:50|127457|127357|127458|127358|127458|127358|127453.5|127353.5|5
1652156210000|2022-05-10 04:16:50|127458.5|127358.5|127458.7|127358.7|127458.7|127358.7|127458.5|127358.5|2
1652156240000|2022-05-10 04:17:20|127457.7|127357.7|127430.5|127330.5|127457.7|127357.7|127426.1|127326.1|17
1652156250000|2022-05-10 04:17:30|127429.7|127329.7|127429.7|127329.7|127432.5|127332.5|127429.7|127329.7|6
1652156260000|2022-05-10 04:17:40|127429|127329|127447.5|127347.5|127449|127349|127429|127329|13
1652156270000|2022-05-10 04:17:50|127443.5|127343.5|127449|127349|127449|127349|127439|127339|12
1652156280000|2022-05-10 04:18:00|127444.4|127344.4|127444.6|127344.6|127449|127349|127442.5|127342.5|9
1652156290000|2022-05-10 04:18:10|127448.5|127348.5|127445|127345|127457.1|127357.1|127445|127345|10
1652156300000|2022-05-10 04:18:20|127445.4|127345.4|127437.1|127337.1|127445.4|127345.4|127437.1|127337.1|10
1652156310000|2022-05-10 04:18:30|127435.1|127335.1|127441.1|127341.1|127441.5|127341.5|127431.5|127331.5|8
1652156320000|2022-05-10 04:18:40|127441.5|127341.5|127435.1|127335.1|127441.5|127341.5|127431.5|127331.5|6
1652156330000|2022-05-10 04:18:50|127431.5|127331.5|127421.1|127321.1|127431.5|127331.5|127421.1|127321.1|9
1652156340000|2022-05-10 04:19:00|127419.3|127319.3|127425.5|127325.5|127427.1|127327.1|127415.1|127315.1|15
1652156350000|2022-05-10 04:19:10|127424.5|127324.5|127417.1|127317.1|127425.1|127325.1|127411.5|127311.5|7
1652156360000|2022-05-10 04:19:20|127420.1|127320.1|127417.1|127317.1|127423.3|127323.3|127417.1|127317.1|13
1652156370000|2022-05-10 04:19:30|127411.5|127311.5|127411.5|127311.5|127413.1|127313.1|127411.5|127311.5|3
1652156400000|2022-05-10 04:20:00|127422.1|127322.1|127417.5|127317.5|127423.1|127323.1|127417.5|127317.5|5
1652156410000|2022-05-10 04:20:10|127417.1|127317.1|127417.1|127317.1|127417.5|127317.5|127417.1|127317.1|3
1652156420000|2022-05-10 04:20:20|127416.5|127316.5|127411.5|127311.5|127416.5|127316.5|127411.5|127311.5|4
1652156440000|2022-05-10 04:20:40|127410.1|127310.1|127408|127308|127411.5|127311.5|127407.5|127307.5|7
1652156450000|2022-05-10 04:20:50|127408.1|127308.1|127407.5|127307.5|127411.5|127311.5|127407.5|127307.5|6
1652156460000|2022-05-10 04:21:00|127407.3|127307.3|127417.1|127317.1|127417.1|127317.1|127406.5|127306.5|13
1652156470000|2022-05-10 04:21:10|127415.1|127315.1|127414.5|127314.5|127415.1|127315.1|127413.4|127313.4|6
1652156490000|2022-05-10 04:21:30|127413.5|127313.5|127405|127305|127413.5|127313.5|127405|127305|5
1652156500000|2022-05-10 04:21:40|127398|127298|127391.5|127291.5|127398|127298|127391.5|127291.5|11
1652156510000|2022-05-10 04:21:50|127393.4|127293.4|127380.4|127280.4|127400.1|127300.1|127380.4|127280.4|10
1652156520000|2022-05-10 04:22:00|127395.1|127295.1|127408.1|127308.1|127414.9|127314.9|127394.5|127294.5|15
1652156530000|2022-05-10 04:22:10|127407.1|127307.1|127385.6|127285.6|127407.1|127307.1|127384.9|127284.9|15
1652156540000|2022-05-10 04:22:20|127386.1|127286.1|127377.4|127277.4|127388.1|127288.1|127375.9|127275.9|13
1652156550000|2022-05-10 04:22:30|127377.1|127277.1|127374.5|127274.5|127377.1|127277.1|127366.1|127266.1|20
1652156560000|2022-05-10 04:22:40|127375.1|127275.1|127375.1|127275.1|127375.1|127275.1|127375.1|127275.1|1
1652156570000|2022-05-10 04:22:50|127374.5|127274.5|127384.5|127284.5|127386.4|127286.4|127374.5|127274.5|11
1652156580000|2022-05-10 04:23:00|127384.6|127284.6|127394.5|127294.5|127394.5|127294.5|127384.6|127284.6|16
1652156590000|2022-05-10 04:23:10|127401.4|127301.4|127407.1|127307.1|127407.1|127307.1|127395.1|127295.1|23
1652156600000|2022-05-10 04:23:20|127407|127307|127407.1|127307.1|127407.1|127307.1|127404.2|127304.2|6
1652156610000|2022-05-10 04:23:30|127407|127307|127392.1|127292.1|127407.1|127307.1|127392.1|127292.1|12
1652156620000|2022-05-10 04:23:40|127389.5|127289.5|127387.1|127287.1|127389.5|127289.5|127384|127284|7
1652156630000|2022-05-10 04:23:50|127383.4|127283.4|127368.5|127268.5|127383.4|127283.4|127358.5|127258.5|18
1652156640000|2022-05-10 04:24:00|127361.7|127261.7|127372|127272|127377.1|127277.1|127361.7|127261.7|19
1652156650000|2022-05-10 04:24:10|127373|127273|127390.5|127290.5|127390.5|127290.5|127373|127273|14
1652156660000|2022-05-10 04:24:20|127392.1|127292.1|127394.5|127294.5|127395.1|127295.1|127377.5|127277.5|16
1652156670000|2022-05-10 04:24:30|127398.1|127298.1|127400.5|127300.5|127404.5|127304.5|127398.1|127298.1|13
1652156680000|2022-05-10 04:24:40|127401.9|127301.9|127398.1|127298.1|127407.1|127307.1|127398.1|127298.1|7
1652156690000|2022-05-10 04:24:50|127397.1|127297.1|127399.2|127299.2|127399.2|127299.2|127397.1|127297.1|3
1652156700000|2022-05-10 04:25:00|127399.5|127299.5|127399.1|127299.1|127403.1|127303.1|127399.1|127299.1|5
1652156710000|2022-05-10 04:25:10|127403.1|127303.1|127405.1|127305.1|127405.5|127305.5|127403.1|127303.1|6
1652156720000|2022-05-10 04:25:20|127407.8|127307.8|127409.5|127309.5|127410|127310|127407.8|127307.8|5
1652156730000|2022-05-10 04:25:30|127409.2|127309.2|127407.1|127307.1|127409.2|127309.2|127405.1|127305.1|6
1652156740000|2022-05-10 04:25:40|127405.1|127305.1|127397.3|127297.3|127407.1|127307.1|127397.3|127297.3|7
1652156750000|2022-05-10 04:25:50|127398.1|127298.1|127404.1|127304.1|127408.5|127308.5|127398.1|127298.1|12
1652156760000|2022-05-10 04:26:00|127405.1|127305.1|127405.5|127305.5|127407.1|127307.1|127404.5|127304.5|6
1652156770000|2022-05-10 04:26:10|127407.1|127307.1|127405.5|127305.5|127415.5|127315.5|127405.5|127305.5|11
1652156780000|2022-05-10 04:26:20|127407.1|127307.1|127409.1|127309.1|127409.1|127309.1|127405.9|127305.9|4
1652156790000|2022-05-10 04:26:30|127410.5|127310.5|127417.1|127317.1|127423.1|127323.1|127410.5|127310.5|6
1652156810000|2022-05-10 04:26:50|127417.3|127317.3|127417.3|127317.3|127417.3|127317.3|127417.3|127317.3|1
1652156820000|2022-05-10 04:27:00|127417.5|127317.5|127417.1|127317.1|127422.1|127322.1|127417.1|127317.1|12
1652156830000|2022-05-10 04:27:10|127417.5|127317.5|127417.1|127317.1|127417.5|127317.5|127417.1|127317.1|2
1652156850000|2022-05-10 04:27:30|127419|127319|127417.1|127317.1|127419.1|127319.1|127417.1|127317.1|7
1652156900000|2022-05-10 04:28:20|127418.4|127318.4|127417.1|127317.1|127418.4|127318.4|127417.1|127317.1|2
1652156920000|2022-05-10 04:28:40|127417.5|127317.5|127417.3|127317.3|127420.5|127320.5|127417.3|127317.3|7
1652156940000|2022-05-10 04:29:00|127418.4|127318.4|127434.1|127334.1|127434.1|127334.1|127417.3|127317.3|8
1652156950000|2022-05-10 04:29:10|127437.1|127337.1|127434.1|127334.1|127437.1|127337.1|127434.1|127334.1|3
1652156960000|2022-05-10 04:29:20|127437.5|127337.5|127444.1|127344.1|127445.1|127345.1|127434.1|127334.1|8
1652156970000|2022-05-10 04:29:30|127444.5|127344.5|127444.1|127344.1|127444.5|127344.5|127444.1|127344.1|4
1652156990000|2022-05-10 04:29:50|127441.1|127341.1|127422.9|127322.9|127441.1|127341.1|127422.9|127322.9|11
1652157000000|2022-05-10 04:30:00|127422.5|127322.5|127434.5|127334.5|127434.5|127334.5|127419.3|127319.3|9
1652157010000|2022-05-10 04:30:10|127435.4|127335.4|127437.1|127337.1|127437.1|127337.1|127434.5|127334.5|7
1652157020000|2022-05-10 04:30:20|127437.5|127337.5|127448|127348|127448.4|127348.4|127437.5|127337.5|10
1652157030000|2022-05-10 04:30:30|127448.5|127348.5|127448.7|127348.7|127449|127349|127448.1|127348.1|6
1652157040000|2022-05-10 04:30:40|127448.1|127348.1|127449|127349|127449|127349|127448.1|127348.1|2
1652157050000|2022-05-10 04:30:50|127448.3|127348.3|127448.5|127348.5|127448.5|127348.5|127448.1|127348.1|3
1652157060000|2022-05-10 04:31:00|127449|127349|127454.5|127354.5|127458.5|127358.5|127448.3|127348.3|10
1652157070000|2022-05-10 04:31:10|127443.5|127343.5|127439|127339|127443.5|127343.5|127439|127339|2
1652157080000|2022-05-10 04:31:20|127441.5|127341.5|127438.1|127338.1|127441.5|127341.5|127429.1|127329.1|13
1652157090000|2022-05-10 04:31:30|127438.3|127338.3|127444.5|127344.5|127446.1|127346.1|127438.3|127338.3|6
1652157100000|2022-05-10 04:31:40|127444.7|127344.7|127444.5|127344.5|127445|127345|127444.5|127344.5|4
1652157110000|2022-05-10 04:31:50|127445.2|127345.2|127444|127344|127445.2|127345.2|127444|127344|4
1652157120000|2022-05-10 04:32:00|127443.5|127343.5|127441.5|127341.5|127443.5|127343.5|127438.1|127338.1|7
1652157130000|2022-05-10 04:32:10|127439.5|127339.5|127448.1|127348.1|127448.1|127348.1|127438.1|127338.1|11
1652157140000|2022-05-10 04:32:20|127450.1|127350.1|127448.1|127348.1|127450.1|127350.1|127446.1|127346.1|5
1652157150000|2022-05-10 04:32:30|127446.4|127346.4|127448.5|127348.5|127448.5|127348.5|127445.1|127345.1|7
1652157160000|2022-05-10 04:32:40|127448.1|127348.1|127448.1|127348.1|127448.5|127348.5|127448.1|127348.1|9
1652157170000|2022-05-10 04:32:50|127448.5|127348.5|127448.1|127348.1|127449|127349|127439|127339|10
1652157180000|2022-05-10 04:33:00|127443.1|127343.1|127441.5|127341.5|127448.1|127348.1|127441.5|127341.5|6
1652157190000|2022-05-10 04:33:10|127445.1|127345.1|127445.1|127345.1|127445.1|127345.1|127445.1|127345.1|1
1652157200000|2022-05-10 04:33:20|127443|127343|127443.2|127343.2|127446|127346|127443|127343|7
1652157210000|2022-05-10 04:33:30|127442.7|127342.7|127426.4|127326.4|127442.7|127342.7|127426.4|127326.4|15
1652157220000|2022-05-10 04:33:40|127428.1|127328.1|127415.5|127315.5|127428.1|127328.1|127407.5|127307.5|16
1652157230000|2022-05-10 04:33:50|127416.1|127316.1|127415.3|127315.3|127426.5|127326.5|127415.3|127315.3|14
1652157240000|2022-05-10 04:34:00|127418.1|127318.1|127415.1|127315.1|127419.5|127319.5|127414.1|127314.1|10
1652157250000|2022-05-10 04:34:10|127409.5|127309.5|127409.1|127309.1|127418.1|127318.1|127408.1|127308.1|12
1652157260000|2022-05-10 04:34:20|127413.1|127313.1|127408.1|127308.1|127417.1|127317.1|127406.1|127306.1|9
1652157280000|2022-05-10 04:34:40|127408.2|127308.2|127408.1|127308.1|127408.2|127308.2|127408.1|127308.1|2
1652157290000|2022-05-10 04:34:50|127409.1|127309.1|127418.1|127318.1|127418.1|127318.1|127409.1|127309.1|4
1652157300000|2022-05-10 04:35:00|127419.4|127319.4|127428.1|127328.1|127428.1|127328.1|127418.1|127318.1|5
1652157310000|2022-05-10 04:35:10|127427.7|127327.7|127428.1|127328.1|127428.1|127328.1|127427.7|127327.7|2
1652157320000|2022-05-10 04:35:20|127429|127329|127434.8|127334.8|127434.8|127334.8|127429|127329|3
1652157330000|2022-05-10 04:35:30|127432.6|127332.6|127436|127336|127438.5|127338.5|127432.6|127332.6|6
1652157340000|2022-05-10 04:35:40|127436.4|127336.4|127438.1|127338.1|127445.1|127345.1|127436|127336|9
1652157350000|2022-05-10 04:35:50|127438.5|127338.5|127448.1|127348.1|127448.1|127348.1|127438.5|127338.5|3
1652157360000|2022-05-10 04:36:00|127441.1|127341.1|127438.1|127338.1|127441.1|127341.1|127436.4|127336.4|4
1652157380000|2022-05-10 04:36:20|127439.4|127339.4|127438.1|127338.1|127439.4|127339.4|127438.1|127338.1|2
1652157390000|2022-05-10 04:36:30|127436.4|127336.4|127436.4|127336.4|127436.4|127336.4|127436.4|127336.4|1
1652157400000|2022-05-10 04:36:40|127436|127336|127436.4|127336.4|127436.4|127336.4|127436|127336|2
1652157410000|2022-05-10 04:36:50|127428.1|127328.1|127433.3|127333.3|127436.4|127336.4|127428.1|127328.1|7
1652157420000|2022-05-10 04:37:00|127432.8|127332.8|127423.1|127323.1|127433.3|127333.3|127422.5|127322.5|8
1652157430000|2022-05-10 04:37:10|127428.1|127328.1|127428.1|127328.1|127433|127333|127428.1|127328.1|8
1652157440000|2022-05-10 04:37:20|127429.4|127329.4|127429.4|127329.4|127429.4|127329.4|127429.4|127329.4|1
1652157450000|2022-05-10 04:37:30|127428.1|127328.1|127437.5|127337.5|127437.5|127337.5|127428.1|127328.1|4
1652157460000|2022-05-10 04:37:40|127436|127336|127435.5|127335.5|127437.5|127337.5|127435.5|127335.5|3
1652157470000|2022-05-10 04:37:50|127436|127336|127438.1|127338.1|127438.1|127338.1|127428.1|127328.1|8
1652157480000|2022-05-10 04:38:00|127446.4|127346.4|127428.1|127328.1|127446.4|127346.4|127428.1|127328.1|5
1652157490000|2022-05-10 04:38:10|127432.8|127332.8|127430.7|127330.7|127432.8|127332.8|127428.1|127328.1|8
1652157500000|2022-05-10 04:38:20|127428.1|127328.1|127428.1|127328.1|127429.4|127329.4|127425.5|127325.5|5
1652157510000|2022-05-10 04:38:30|127429.4|127329.4|127428.1|127328.1|127429.4|127329.4|127428.1|127328.1|2
1652157520000|2022-05-10 04:38:40|127426.4|127326.4|127425.5|127325.5|127428.1|127328.1|127425.5|127325.5|4
1652157530000|2022-05-10 04:38:50|127423.1|127323.1|127425.5|127325.5|127425.5|127325.5|127423.1|127323.1|2
1652157540000|2022-05-10 04:39:00|127418.5|127318.5|127418.1|127318.1|127418.5|127318.5|127418.1|127318.1|2
1652157550000|2022-05-10 04:39:10|127418.3|127318.3|127425.5|127325.5|127425.5|127325.5|127418.3|127318.3|3
1652157560000|2022-05-10 04:39:20|127435.5|127335.5|127436.4|127336.4|127437.5|127337.5|127435.5|127335.5|3
1652157570000|2022-05-10 04:39:30|127438.1|127338.1|127436.4|127336.4|127438.1|127338.1|127436.4|127336.4|2
1652157580000|2022-05-10 04:39:40|127438.1|127338.1|127438.1|127338.1|127438.1|127338.1|127438.1|127338.1|1
1652157600000|2022-05-10 04:40:00|127439.4|127339.4|127438.1|127338.1|127445.5|127345.5|127438.1|127338.1|7
1652157610000|2022-05-10 04:40:10|127438.3|127338.3|127438.1|127338.1|127438.3|127338.3|127436.4|127336.4|4
1652157630000|2022-05-10 04:40:30|127433.1|127333.1|127433.1|127333.1|127433.1|127333.1|127433.1|127333.1|1
1652157640000|2022-05-10 04:40:40|127428.5|127328.5|127428.3|127328.3|127433.1|127333.1|127428.1|127328.1|11
1652157660000|2022-05-10 04:41:00|127428.8|127328.8|127433.1|127333.1|127433.1|127333.1|127428.8|127328.8|2
1652157670000|2022-05-10 04:41:10|127432.5|127332.5|127432.5|127332.5|127432.5|127332.5|127432.5|127332.5|1
1652157690000|2022-05-10 04:41:30|127432.1|127332.1|127433.1|127333.1|127433.1|127333.1|127432.1|127332.1|2
1652157700000|2022-05-10 04:41:40|127435.5|127335.5|127445.5|127345.5|127445.5|127345.5|127435.5|127335.5|7
1652157710000|2022-05-10 04:41:50|127448.3|127348.3|127448.3|127348.3|127448.3|127348.3|127447.8|127347.8|3
1652157720000|2022-05-10 04:42:00|127445.5|127345.5|127445.5|127345.5|127445.5|127345.5|127445.5|127345.5|1
1652157730000|2022-05-10 04:42:10|127439.5|127339.5|127443|127343|127443.5|127343.5|127435.5|127335.5|7
1652157740000|2022-05-10 04:42:20|127443.9|127343.9|127438.5|127338.5|127444.4|127344.4|127435.5|127335.5|7
1652157750000|2022-05-10 04:42:30|127435.5|127335.5|127435.5|127335.5|127445.5|127345.5|127435.5|127335.5|10
1652157760000|2022-05-10 04:42:40|127440.7|127340.7|127440.7|127340.7|127441.2|127341.2|127435.5|127335.5|6
1652157770000|2022-05-10 04:42:50|127442.1|127342.1|127442|127342|127442.2|127342.2|127435.5|127335.5|9
1652157780000|2022-05-10 04:43:00|127438.1|127338.1|127439.4|127339.4|127442|127342|127435.5|127335.5|4
1652157790000|2022-05-10 04:43:10|127435.5|127335.5|127436.1|127336.1|127439.1|127339.1|127433.5|127333.5|6
1652157800000|2022-05-10 04:43:20|127435.5|127335.5|127433.5|127333.5|127436.1|127336.1|127433.5|127333.5|3
1652157810000|2022-05-10 04:43:30|127432|127332|127431.4|127331.4|127432|127332|127431.4|127331.4|2
1652157820000|2022-05-10 04:43:40|127432.5|127332.5|127442|127342|127442|127342|127432.5|127332.5|5
1652157830000|2022-05-10 04:43:50|127443.5|127343.5|127441.4|127341.4|127444.1|127344.1|127441.4|127341.4|4
1652157840000|2022-05-10 04:44:00|127442|127342|127443.5|127343.5|127443.5|127343.5|127441.4|127341.4|5
1652157850000|2022-05-10 04:44:10|127453.5|127353.5|127464.8|127364.8|127465.5|127365.5|127453.5|127353.5|11
1652157860000|2022-05-10 04:44:20|127465.6|127365.6|127466.1|127366.1|127470.9|127370.9|127465.6|127365.6|14
1652157870000|2022-05-10 04:44:30|127473.4|127373.4|127470.7|127370.7|127473.4|127373.4|127467.1|127367.1|5
1652157880000|2022-05-10 04:44:40|127471.2|127371.2|127479.9|127379.9|127481.9|127381.9|127471.2|127371.2|4
1652157890000|2022-05-10 04:44:50|127480.1|127380.1|127473.3|127373.3|127480.6|127380.6|127467.8|127367.8|13
1652157900000|2022-05-10 04:45:00|127474.6|127374.6|127491.4|127391.4|127491.4|127391.4|127474.6|127374.6|15
1652157910000|2022-05-10 04:45:10|127491.1|127391.1|127493.3|127393.3|127494.3|127394.3|127491.1|127391.1|11
1652157920000|2022-05-10 04:45:20|127492.1|127392.1|127487.2|127387.2|127492.1|127392.1|127487.2|127387.2|8
1652157930000|2022-05-10 04:45:30|127481.4|127381.4|127479.9|127379.9|127481.4|127381.4|127479.9|127379.9|5
1652157940000|2022-05-10 04:45:40|127473.1|127373.1|127481.4|127381.4|127481.4|127381.4|127471.1|127371.1|14
1652157950000|2022-05-10 04:45:50|127486.9|127386.9|127479.6|127379.6|127487.2|127387.2|127479|127379|13
1652157960000|2022-05-10 04:46:00|127484.2|127384.2|127480.6|127380.6|127486.5|127386.5|127480.4|127380.4|11
1652157970000|2022-05-10 04:46:10|127481.9|127381.9|127481.9|127381.9|127481.9|127381.9|127480.4|127380.4|6
1652157980000|2022-05-10 04:46:20|127480.9|127380.9|127484.3|127384.3|127489.5|127389.5|127480.9|127380.9|5
1652157990000|2022-05-10 04:46:30|127485|127385|127483.8|127383.8|127485|127385|127483.3|127383.3|10
1652158000000|2022-05-10 04:46:40|127484.3|127384.3|127484.3|127384.3|127485.4|127385.4|127483.8|127383.8|4
1652158010000|2022-05-10 04:46:50|127484.8|127384.8|127485.3|127385.3|127485.3|127385.3|127484.8|127384.8|4
1652158020000|2022-05-10 04:47:00|127484.8|127384.8|127475.3|127375.3|127484.8|127384.8|127475.3|127375.3|4
1652158030000|2022-05-10 04:47:10|127476.3|127376.3|127476.3|127376.3|127483.1|127383.1|127467.3|127367.3|17
1652158040000|2022-05-10 04:47:20|127472.4|127372.4|127476.3|127376.3|127483.1|127383.1|127467.5|127367.5|8
1652158050000|2022-05-10 04:47:30|127477.9|127377.9|127477.3|127377.3|127477.9|127377.9|127476.3|127376.3|3
1652158060000|2022-05-10 04:47:40|127478.8|127378.8|127476.8|127376.8|127488.9|127388.9|127476.8|127376.8|13
1652158070000|2022-05-10 04:47:50|127471.3|127371.3|127468.4|127368.4|127471.3|127371.3|127468.4|127368.4|3
1652158080000|2022-05-10 04:48:00|127467.7|127367.7|127478|127378|127484.1|127384.1|127466.8|127366.8|10
1652158090000|2022-05-10 04:48:10|127476.5|127376.5|127473.5|127373.5|127476.5|127376.5|127469.6|127369.6|5
1652158100000|2022-05-10 04:48:20|127475.2|127375.2|127477.5|127377.5|127477.5|127377.5|127474.8|127374.8|6
1652158110000|2022-05-10 04:48:30|127483.7|127383.7|127477|127377|127483.7|127383.7|127477|127377|5
1652158120000|2022-05-10 04:48:40|127476.3|127376.3|127477|127377|127477|127377|127474.8|127374.8|4
1652158130000|2022-05-10 04:48:50|127476.3|127376.3|127474.4|127374.4|127477|127377|127474.3|127374.3|7
1652158140000|2022-05-10 04:49:00|127473.9|127373.9|127473.9|127373.9|127473.9|127373.9|127473.9|127373.9|1
1652158170000|2022-05-10 04:49:30|127473.4|127373.4|127473.9|127373.9|127473.9|127373.9|127473.4|127373.4|2
1652158180000|2022-05-10 04:49:40|127472.4|127372.4|127472.4|127372.4|127472.4|127372.4|127472.4|127372.4|1
1652158190000|2022-05-10 04:49:50|127467.3|127367.3|127466.5|127366.5|127467.3|127367.3|127457|127357|8
1652158200000|2022-05-10 04:50:00|127463.6|127363.6|127471.6|127371.6|127471.6|127371.6|127456.5|127356.5|16
1652158210000|2022-05-10 04:50:10|127472.6|127372.6|127473.5|127373.5|127475.3|127375.3|127467.3|127367.3|7
1652158220000|2022-05-10 04:50:20|127476.5|127376.5|127476.5|127376.5|127476.5|127376.5|127476.5|127376.5|1
1652158230000|2022-05-10 04:50:30|127483.6|127383.6|127477.5|127377.5|127483.6|127383.6|127477|127377|13
1652158240000|2022-05-10 04:50:40|127477|127377|127488|127388|127494.5|127394.5|127477|127377|15
1652158250000|2022-05-10 04:50:50|127492.9|127392.9|127488|127388|127492.9|127392.9|127488|127388|5
1652158260000|2022-05-10 04:51:00|127493.1|127393.1|127493.1|127393.1|127493.6|127393.6|127493.1|127393.1|3
1652158270000|2022-05-10 04:51:10|127494.6|127394.6|127495.1|127395.1|127495.5|127395.5|127494.5|127394.5|5
1652158280000|2022-05-10 04:51:20|127505.6|127405.6|127508.3|127408.3|127515.1|127415.1|127505.6|127405.6|20
1652158290000|2022-05-10 04:51:30|127508.8|127408.8|127518.8|127418.8|127519.3|127419.3|127508.8|127408.8|9
1652158310000|2022-05-10 04:51:50|127520|127420|127518.3|127418.3|127520|127420|127509.1|127409.1|10
1652158320000|2022-05-10 04:52:00|127516.8|127416.8|127523.4|127423.4|127523.4|127423.4|127516.8|127416.8|5
1652158330000|2022-05-10 04:52:10|127523.9|127423.9|127523.6|127423.6|127526.1|127426.1|127523.6|127423.6|8
1652158340000|2022-05-10 04:52:20|127524.1|127424.1|127527.5|127427.5|127529.5|127429.5|127524.1|127424.1|7
1652158350000|2022-05-10 04:52:30|127526.8|127426.8|127535.1|127435.1|127539.2|127439.2|127526.8|127426.8|11
1652158360000|2022-05-10 04:52:40|127534.2|127434.2|127533.7|127433.7|127534.2|127434.2|127533.7|127433.7|2
1652158370000|2022-05-10 04:52:50|127531.3|127431.3|127524.1|127424.1|127531.3|127431.3|127524.1|127424.1|9
1652158380000|2022-05-10 04:53:00|127523.3|127423.3|127530.3|127430.3|127530.3|127430.3|127523.3|127423.3|3
1652158390000|2022-05-10 04:53:10|127534.1|127434.1|127530.3|127430.3|127535.1|127435.1|127530.3|127430.3|17
1652158410000|2022-05-10 04:53:30|127527.4|127427.4|127521.3|127421.3|127527.4|127427.4|127519.1|127419.1|5
1652158420000|2022-05-10 04:53:40|127517.6|127417.6|127521.8|127421.8|127522.3|127422.3|127517.6|127417.6|6
1652158430000|2022-05-10 04:53:50|127521.5|127421.5|127521.5|127421.5|127521.5|127421.5|127521.5|127421.5|1
1652158440000|2022-05-10 04:54:00|127521.3|127421.3|127521|127421|127523.3|127423.3|127516.1|127416.1|11
1652158450000|2022-05-10 04:54:10|127520.8|127420.8|127520.8|127420.8|127525.1|127425.1|127520.8|127420.8|9
1652158460000|2022-05-10 04:54:20|127521|127421|127511.5|127411.5|127521|127421|127511.3|127411.3|9
1652158470000|2022-05-10 04:54:30|127511|127411|127505.8|127405.8|127511|127411|127501.3|127401.3|18
1652158480000|2022-05-10 04:54:40|127506.5|127406.5|127505.8|127405.8|127511.2|127411.2|127501.3|127401.3|9
1652158490000|2022-05-10 04:54:50|127512|127412|127512.8|127412.8|127521|127421|127512|127412|8
1652158500000|2022-05-10 04:55:00|127513.1|127413.1|127512.8|127412.8|127520.9|127420.9|127512.3|127412.3|19
1652158510000|2022-05-10 04:55:10|127513.1|127413.1|127521.3|127421.3|127521.3|127421.3|127513.1|127413.1|4
1652158520000|2022-05-10 04:55:20|127518.1|127418.1|127514|127414|127518.1|127418.1|127512.8|127412.8|4
1652158530000|2022-05-10 04:55:30|127515.5|127415.5|127512.3|127412.3|127515.5|127415.5|127512.3|127412.3|3
1652158560000|2022-05-10 04:56:00|127508.1|127408.1|127501.8|127401.8|127508.1|127408.1|127501.8|127401.8|9
1652158570000|2022-05-10 04:56:10|127501.3|127401.3|127500.5|127400.5|127502|127402|127493.5|127393.5|9
1652158580000|2022-05-10 04:56:20|127503.5|127403.5|127509.8|127409.8|127510.3|127410.3|127503.5|127403.5|8
1652158590000|2022-05-10 04:56:30|127520.3|127420.3|127520.3|127420.3|127520.3|127420.3|127520.3|127420.3|1
1652158600000|2022-05-10 04:56:40|127520|127420|127515.5|127415.5|127520.3|127420.3|127513.2|127413.2|13
1652158610000|2022-05-10 04:56:50|127509.8|127409.8|127519.3|127419.3|127519.3|127419.3|127509.8|127409.8|13
1652158620000|2022-05-10 04:57:00|127517.1|127417.1|127509.8|127409.8|127517.1|127417.1|127509.8|127409.8|7
1652158630000|2022-05-10 04:57:10|127514.5|127414.5|127513.2|127413.2|127515.1|127415.1|127513.2|127413.2|4
1652158640000|2022-05-10 04:57:20|127510.3|127410.3|127513.2|127413.2|127515.1|127415.1|127505.5|127405.5|11
1652158650000|2022-05-10 04:57:30|127509.1|127409.1|127519.8|127419.8|127519.8|127419.8|127505.5|127405.5|6
1652158660000|2022-05-10 04:57:40|127520|127420|127518.8|127418.8|127520|127420|127518.8|127418.8|3
1652158670000|2022-05-10 04:57:50|127520.3|127420.3|127519.8|127419.8|127528.8|127428.8|127519.8|127419.8|6
1652158680000|2022-05-10 04:58:00|127520.8|127420.8|127515.1|127415.1|127520.8|127420.8|127514.5|127414.5|6
1652158690000|2022-05-10 04:58:10|127514.5|127414.5|127514.5|127414.5|127515.1|127415.1|127514.5|127414.5|3
1652158700000|2022-05-10 04:58:20|127508.8|127408.8|127508.8|127408.8|127509.8|127409.8|127508.8|127408.8|6
1652158710000|2022-05-10 04:58:30|127507.5|127407.5|127509.8|127409.8|127510|127410|127507.1|127407.1|6
1652158720000|2022-05-10 04:58:40|127508.8|127408.8|127500.3|127400.3|127509.3|127409.3|127499.3|127399.3|6
1652158730000|2022-05-10 04:58:50|127499.1|127399.1|127488.6|127388.6|127499.1|127399.1|127487.8|127387.8|13
1652158740000|2022-05-10 04:59:00|127488.5|127388.5|127488.5|127388.5|127488.6|127388.6|127488.5|127388.5|5
1652158750000|2022-05-10 04:59:10|127488.3|127388.3|127488.3|127388.3|127488.6|127388.6|127488.3|127388.3|3
1652158760000|2022-05-10 04:59:20|127488.6|127388.6|127488.6|127388.6|127488.6|127388.6|127488.6|127388.6|1
1652158770000|2022-05-10 04:59:30|127490.3|127390.3|127494.1|127394.1|127494.1|127394.1|127488.6|127388.6|3
1652158780000|2022-05-10 04:59:40|127495.1|127395.1|127495.5|127395.5|127500.3|127400.3|127495.1|127395.1|9
1652158790000|2022-05-10 04:59:50|127496.5|127396.5|127508.6|127408.6|127508.6|127408.6|127496.5|127396.5|8
1652158800000|2022-05-10 05:00:00|127510.3|127410.3|127509|127409|127519.1|127419.1|127508.6|127408.6|12
1652158810000|2022-05-10 05:00:10|127509.1|127409.1|127509.1|127409.1|127514.1|127414.1|127505.5|127405.5|6
1652158820000|2022-05-10 05:00:20|127508.5|127408.5|127515.1|127415.1|127515.5|127415.5|127502.5|127402.5|14
1652158830000|2022-05-10 05:00:30|127515.5|127415.5|127513.6|127413.6|127515.5|127415.5|127509.5|127409.5|7
1652158840000|2022-05-10 05:00:40|127523.4|127423.4|127519.5|127419.5|127529|127429|127519.5|127419.5|6
1652158850000|2022-05-10 05:00:50|127520|127420|127529|127429|127529|127429|127519.5|127419.5|5
1652158860000|2022-05-10 05:01:00|127528.1|127428.1|127515.5|127415.5|127528.1|127428.1|127515.5|127415.5|16
1652158870000|2022-05-10 05:01:10|127511.8|127411.8|127508.5|127408.5|127511.8|127411.8|127508.1|127408.1|15
1652158880000|2022-05-10 05:01:20|127505|127405|127518.1|127418.1|127521.4|127421.4|127505|127405|14
1652158890000|2022-05-10 05:01:30|127512.3|127412.3|127518.1|127418.1|127518.1|127418.1|127510.5|127410.5|6
1652158900000|2022-05-10 05:01:40|127522.5|127422.5|127513.1|127413.1|127522.5|127422.5|127510.5|127410.5|10
1652158910000|2022-05-10 05:01:50|127512.8|127412.8|127512.5|127412.5|127512.8|127412.8|127510.5|127410.5|6
1652158920000|2022-05-10 05:02:00|127511.1|127411.1|127510.5|127410.5|127515.5|127415.5|127509.5|127409.5|10
1652158930000|2022-05-10 05:02:10|127510.1|127410.1|127502.5|127402.5|127510.1|127410.1|127502|127402|10
1652158940000|2022-05-10 05:02:20|127498.5|127398.5|127489.1|127389.1|127508.5|127408.5|127489.1|127389.1|13
1652158950000|2022-05-10 05:02:30|127489.5|127389.5|127481.5|127381.5|127489.5|127389.5|127481.5|127381.5|5
1652158960000|2022-05-10 05:02:40|127479.5|127379.5|127483.5|127383.5|127488.1|127388.1|127477.5|127377.5|11
1652158970000|2022-05-10 05:02:50|127481.5|127381.5|127485.5|127385.5|127493.1|127393.1|127479.5|127379.5|12
1652158980000|2022-05-10 05:03:00|127486.1|127386.1|127467.1|127367.1|127486.5|127386.5|127467.1|127367.1|19
1652158990000|2022-05-10 05:03:10|127465.5|127365.5|127458.5|127358.5|127468.2|127368.2|127458.5|127358.5|19
1652159000000|2022-05-10 05:03:20|127455.5|127355.5|127465.1|127365.1|127466.1|127366.1|127455.5|127355.5|13
1652159010000|2022-05-10 05:03:30|127462|127362|127449.2|127349.2|127462|127362|127446.1|127346.1|11
1652159020000|2022-05-10 05:03:40|127448.9|127348.9|127455.1|127355.1|127458.5|127358.5|127448.5|127348.5|14
1652159030000|2022-05-10 05:03:50|127455.5|127355.5|127458.1|127358.1|127465.5|127365.5|127455.5|127355.5|11
1652159060000|2022-05-10 05:04:20|127458.5|127358.5|127458.1|127358.1|127458.5|127358.5|127458.1|127358.1|2
1652159070000|2022-05-10 05:04:30|127459.1|127359.1|127459.1|127359.1|127459.1|127359.1|127459.1|127359.1|1
1652159080000|2022-05-10 05:04:40|127465.1|127365.1|127488.8|127388.8|127488.8|127388.8|127465.1|127365.1|13
1652159090000|2022-05-10 05:04:50|127488.6|127388.6|127499.1|127399.1|127499.3|127399.3|127488.6|127388.6|10
1652159100000|2022-05-10 05:05:00|127498.1|127398.1|127495.1|127395.1|127498.5|127398.5|127492.1|127392.1|12
1652159110000|2022-05-10 05:05:10|127494.1|127394.1|127499.1|127399.1|127499.1|127399.1|127489.8|127389.8|9
1652159120000|2022-05-10 05:05:20|127500.8|127400.8|127499|127399|127508.8|127408.8|127499|127399|13
1652159130000|2022-05-10 05:05:30|127496.1|127396.1|127500|127400|127506.5|127406.5|127492.1|127392.1|24
1652159140000|2022-05-10 05:05:40|127499.5|127399.5|127489.6|127389.6|127500|127400|127489|127389|8
1652159150000|2022-05-10 05:05:50|127489|127389|127478.1|127378.1|127489|127389|127478.1|127378.1|18
1652159160000|2022-05-10 05:06:00|127478.5|127378.5|127477.5|127377.5|127478.5|127378.5|127472.7|127372.7|11
1652159170000|2022-05-10 05:06:10|127476.1|127376.1|127477.1|127377.1|127478.1|127378.1|127474.1|127374.1|14
1652159180000|2022-05-10 05:06:20|127476.5|127376.5|127475.6|127375.6|127477.1|127377.1|127475.5|127375.5|7
1652159190000|2022-05-10 05:06:30|127475.9|127375.9|127492.5|127392.5|127493.1|127393.1|127475.4|127375.4|11
1652159200000|2022-05-10 05:06:40|127490|127390|127483.9|127383.9|127493.9|127393.9|127483.5|127383.5|10
1652159210000|2022-05-10 05:06:50|127486.4|127386.4|127489.5|127389.5|127489.5|127389.5|127486.4|127386.4|2
1652159220000|2022-05-10 05:07:00|127490|127390|127492.5|127392.5|127495.1|127395.1|127490|127390|6
1652159230000|2022-05-10 05:07:10|127489.5|127389.5|127493.1|127393.1|127493.1|127393.1|127488.6|127388.6|18
1652159240000|2022-05-10 05:07:20|127493.4|127393.4|127491.5|127391.5|127493.4|127393.4|127490.5|127390.5|9
1652159250000|2022-05-10 05:07:30|127490.5|127390.5|127458.2|127358.2|127490.5|127390.5|127458.2|127358.2|15
1652159260000|2022-05-10 05:07:40|127457.9|127357.9|127456.4|127356.4|127462.1|127362.1|127450.9|127350.9|21
1652159270000|2022-05-10 05:07:50|127455.9|127355.9|127448.2|127348.2|127455.9|127355.9|127448.2|127348.2|11
1652159280000|2022-05-10 05:08:00|127448.5|127348.5|127459.5|127359.5|127459.5|127359.5|127448.2|127348.2|16
1652159290000|2022-05-10 05:08:10|127457.2|127357.2|127458.7|127358.7|127460.1|127360.1|127456.9|127356.9|14
1652159300000|2022-05-10 05:08:20|127462.1|127362.1|127463.1|127363.1|127468.5|127368.5|127457.5|127357.5|24
1652159310000|2022-05-10 05:08:30|127459.3|127359.3|127460.5|127360.5|127467.1|127367.1|127457.4|127357.4|21
1652159320000|2022-05-10 05:08:40|127459.9|127359.9|127457.4|127357.4|127468.7|127368.7|127457.4|127357.4|22
1652159330000|2022-05-10 05:08:50|127457.9|127357.9|127463.1|127363.1|127463.1|127363.1|127457.9|127357.9|6
1652159340000|2022-05-10 05:09:00|127463.2|127363.2|127457.5|127357.5|127467.2|127367.2|127456.9|127356.9|10
1652159350000|2022-05-10 05:09:10|127459.5|127359.5|127457.1|127357.1|127463.1|127363.1|127456.5|127356.5|11
1652159360000|2022-05-10 05:09:20|127457.5|127357.5|127456.5|127356.5|127457.5|127357.5|127456.5|127356.5|3
1652159370000|2022-05-10 05:09:30|127457.1|127357.1|127468.5|127368.5|127468.5|127368.5|127457.1|127357.1|18
1652159380000|2022-05-10 05:09:40|127469.1|127369.1|127469.5|127369.5|127470|127370|127468.5|127368.5|9
1652159390000|2022-05-10 05:09:50|127469.6|127369.6|127475.1|127375.1|127475.1|127375.1|127469.1|127369.1|7
1652159400000|2022-05-10 05:10:00|127476.5|127376.5|127479.5|127379.5|127484.1|127384.1|127475.1|127375.1|6
1652159410000|2022-05-10 05:10:10|127483.4|127383.4|127471|127371|127485.8|127385.8|127471|127371|14
1652159420000|2022-05-10 05:10:20|127469.8|127369.8|127464|127364|127469.8|127369.8|127464|127364|12
1652159430000|2022-05-10 05:10:30|127460|127360|127437.1|127337.1|127460|127360|127437.1|127337.1|20
1652159440000|2022-05-10 05:10:40|127436.7|127336.7|127444.2|127344.2|127444.8|127344.8|127434.1|127334.1|17
1652159450000|2022-05-10 05:10:50|127444.8|127344.8|127435.1|127335.1|127444.8|127344.8|127435.1|127335.1|8
1652159460000|2022-05-10 05:11:00|127436.4|127336.4|127447.1|127347.1|127451.5|127351.5|127436.4|127336.4|18
1652159470000|2022-05-10 05:11:10|127446.5|127346.5|127436.1|127336.1|127446.5|127346.5|127436.1|127336.1|14
1652159480000|2022-05-10 05:11:20|127435.5|127335.5|127446.5|127346.5|127446.5|127346.5|127428.2|127328.2|23
1652159490000|2022-05-10 05:11:30|127447.1|127347.1|127439.5|127339.5|127450.5|127350.5|127439.5|127339.5|26
1652159510000|2022-05-10 05:11:50|127439.1|127339.1|127437.5|127337.5|127439.1|127339.1|127433.1|127333.1|11
1652159520000|2022-05-10 05:12:00|127439.1|127339.1|127446.1|127346.1|127447.1|127347.1|127438.5|127338.5|9
1652159530000|2022-05-10 05:12:10|127441.1|127341.1|127446.1|127346.1|127446.1|127346.1|127432.1|127332.1|18
1652159540000|2022-05-10 05:12:20|127445.5|127345.5|127435.1|127335.1|127445.5|127345.5|127434.5|127334.5|13
1652159550000|2022-05-10 05:12:30|127435.2|127335.2|127438.1|127338.1|127441.9|127341.9|127426.7|127326.7|20
1652159560000|2022-05-10 05:12:40|127439.1|127339.1|127437.5|127337.5|127439.1|127339.1|127437.5|127337.5|7
1652159570000|2022-05-10 05:12:50|127438.1|127338.1|127438.1|127338.1|127438.5|127338.5|127436.5|127336.5|8
1652159580000|2022-05-10 05:13:00|127437.3|127337.3|127454.5|127354.5|127457.5|127357.5|127437.3|127337.3|16
1652159590000|2022-05-10 05:13:10|127451.2|127351.2|127448.1|127348.1|127451.2|127351.2|127445.5|127345.5|11
1652159600000|2022-05-10 05:13:20|127444.5|127344.5|127445.5|127345.5|127448.1|127348.1|127444.5|127344.5|3
1652159610000|2022-05-10 05:13:30|127446.1|127346.1|127428.1|127328.1|127446.1|127346.1|127428.1|127328.1|14
1652159620000|2022-05-10 05:13:40|127423.5|127323.5|127428.1|127328.1|127435.5|127335.5|127422.1|127322.1|13
1652159630000|2022-05-10 05:13:50|127427.7|127327.7|127424.5|127324.5|127428.7|127328.7|127418.5|127318.5|11
1652159640000|2022-05-10 05:14:00|127427.5|127327.5|127427.5|127327.5|127428.5|127328.5|127425.1|127325.1|11
1652159650000|2022-05-10 05:14:10|127424.6|127324.6|127424.5|127324.5|127427.5|127327.5|127417.7|127317.7|19
1652159660000|2022-05-10 05:14:20|127419.1|127319.1|127417.7|127317.7|127419.1|127319.1|127417.7|127317.7|9
1652159670000|2022-05-10 05:14:30|127418.2|127318.2|127427.5|127327.5|127427.5|127327.5|127418.2|127318.2|9
1652159680000|2022-05-10 05:14:40|127427.7|127327.7|127427.5|127327.5|127429|127329|127424.5|127324.5|6
1652159690000|2022-05-10 05:14:50|127427.1|127327.1|127427.1|127327.1|127429.1|127329.1|127419|127319|14
1652159700000|2022-05-10 05:15:00|127426.5|127326.5|127435.1|127335.1|127435.1|127335.1|127426|127326|14
1652159710000|2022-05-10 05:15:10|127435|127335|127435.1|127335.1|127435.1|127335.1|127429|127329|12
1652159720000|2022-05-10 05:15:20|127435.2|127335.2|127447|127347|127447|127347|127435.2|127335.2|7
1652159730000|2022-05-10 05:15:30|127447.5|127347.5|127447.5|127347.5|127447.5|127347.5|127447.5|127347.5|1
1652159740000|2022-05-10 05:15:40|127450.1|127350.1|127447.7|127347.7|127457.5|127357.5|127447.7|127347.7|10
1652159750000|2022-05-10 05:15:50|127448|127348|127439.1|127339.1|127451.1|127351.1|127438.4|127338.4|9
1652159760000|2022-05-10 05:16:00|127441.5|127341.5|127441.1|127341.1|127448.4|127348.4|127438.4|127338.4|12
1652159770000|2022-05-10 05:16:10|127437.7|127337.7|127448.4|127348.4|127448.4|127348.4|127437.7|127337.7|6
1652159780000|2022-05-10 05:16:20|127449.1|127349.1|127448.1|127348.1|127452.1|127352.1|127447.5|127347.5|5
1652159790000|2022-05-10 05:16:30|127448.3|127348.3|127444.3|127344.3|127458.1|127358.1|127444.3|127344.3|15
1652159800000|2022-05-10 05:16:40|127445.8|127345.8|127458.8|127358.8|127459.8|127359.8|127445.8|127345.8|15
1652159810000|2022-05-10 05:16:50|127456.9|127356.9|127448.1|127348.1|127456.9|127356.9|127448.1|127348.1|6
1652159820000|2022-05-10 05:17:00|127448.7|127348.7|127447.4|127347.4|127448.7|127348.7|127441.7|127341.7|13
1652159830000|2022-05-10 05:17:10|127445.4|127345.4|127448.7|127348.7|127449|127349|127445.4|127345.4|5
1652159840000|2022-05-10 05:17:20|127448.2|127348.2|127448.2|127348.2|127448.2|127348.2|127445.1|127345.1|3
1652159850000|2022-05-10 05:17:30|127448.7|127348.7|127448.7|127348.7|127448.7|127348.7|127448.1|127348.1|5
1652159860000|2022-05-10 05:17:40|127448.2|127348.2|127438.2|127338.2|127448.2|127348.2|127435.4|127335.4|14
1652159870000|2022-05-10 05:17:50|127437.4|127337.4|127429.2|127329.2|127437.4|127337.4|127428.5|127328.5|8
1652159880000|2022-05-10 05:18:00|127429.7|127329.7|127428.7|127328.7|127429.7|127329.7|127422.1|127322.1|10
1652159890000|2022-05-10 05:18:10|127429.7|127329.7|127429.2|127329.2|127429.7|127329.7|127428.3|127328.3|4
1652159900000|2022-05-10 05:18:20|127427.7|127327.7|127425.1|127325.1|127427.7|127327.7|127424.5|127324.5|4
1652159910000|2022-05-10 05:18:30|127424.1|127324.1|127417.3|127317.3|127424.1|127324.1|127408.3|127308.3|14
1652159920000|2022-05-10 05:18:40|127418.3|127318.3|127414.7|127314.7|127418.8|127318.8|127411.1|127311.1|14
1652159930000|2022-05-10 05:18:50|127415|127315|127408.7|127308.7|127419.2|127319.2|127408.1|127308.1|13
1652159940000|2022-05-10 05:19:00|127408.1|127308.1|127417.1|127317.1|127417.3|127317.3|127408.1|127308.1|9
1652159950000|2022-05-10 05:19:10|127410.1|127310.1|127404.5|127304.5|127414.1|127314.1|127404.1|127304.1|10
1652159960000|2022-05-10 05:19:20|127405.1|127305.1|127408|127308|127416.5|127316.5|127404.5|127304.5|24
1652159970000|2022-05-10 05:19:30|127407.5|127307.5|127418|127318|127418.4|127318.4|127407.3|127307.3|14
1652159980000|2022-05-10 05:19:40|127417.1|127317.1|127417.1|127317.1|127417.3|127317.3|127417.1|127317.1|3
1652159990000|2022-05-10 05:19:50|127417.3|127317.3|127417.3|127317.3|127425|127325|127414.5|127314.5|18
1652160000000|2022-05-10 05:20:00|127418.7|127318.7|127425.4|127325.4|127434.5|127334.5|127418.7|127318.7|12
1652160010000|2022-05-10 05:20:10|127427.1|127327.1|127427.1|127327.1|127435.1|127335.1|127425.4|127325.4|12
1652160020000|2022-05-10 05:20:20|127425.4|127325.4|127431.5|127331.5|127437.1|127337.1|127425.4|127325.4|17
1652160030000|2022-05-10 05:20:30|127434.5|127334.5|127437.1|127337.1|127442.5|127342.5|127434.5|127334.5|14
1652160040000|2022-05-10 05:20:40|127434.4|127334.4|127437.1|127337.1|127437.1|127337.1|127430.5|127330.5|7
1652160050000|2022-05-10 05:20:50|127437.5|127337.5|127437.5|127337.5|127439.1|127339.1|127428|127328|12
1652160060000|2022-05-10 05:21:00|127439.1|127339.1|127435.1|127335.1|127439.1|127339.1|127435.1|127335.1|3
1652160070000|2022-05-10 05:21:10|127432.1|127332.1|127427.5|127327.5|127432.1|127332.1|127427.5|127327.5|2
1652160080000|2022-05-10 05:21:20|127432.5|127332.5|127437.5|127337.5|127439.1|127339.1|127432.5|127332.5|5
1652160090000|2022-05-10 05:21:30|127434|127334|127435.1|127335.1|127435.1|127335.1|127428|127328|6
1652160100000|2022-05-10 05:21:40|127437.5|127337.5|127445.1|127345.1|127445.1|127345.1|127437.5|127337.5|8
1652160110000|2022-05-10 05:21:50|127440.1|127340.1|127427.5|127327.5|127440.1|127340.1|127427.5|127327.5|13
1652160120000|2022-05-10 05:22:00|127431.1|127331.1|127431.1|127331.1|127437.5|127337.5|127428.1|127328.1|12
1652160130000|2022-05-10 05:22:10|127427.7|127327.7|127435.1|127335.1|127435.1|127335.1|127427.7|127327.7|3
1652160140000|2022-05-10 05:22:20|127432.1|127332.1|127427.5|127327.5|127432.1|127332.1|127427.5|127327.5|5
1652160150000|2022-05-10 05:22:30|127427.7|127327.7|127424.5|127324.5|127435.1|127335.1|127424.5|127324.5|17
1652160160000|2022-05-10 05:22:40|127425.5|127325.5|127417.5|127317.5|127427.1|127327.1|127417.5|127317.5|6
1652160170000|2022-05-10 05:22:50|127422.5|127322.5|127434.4|127334.4|127435.1|127335.1|127421.1|127321.1|10
1652160180000|2022-05-10 05:23:00|127432|127332|127443|127343|127443|127343|127428.4|127328.4|14
1652160190000|2022-05-10 05:23:10|127441|127341|127437.5|127337.5|127441|127341|127437.5|127337.5|9
1652160200000|2022-05-10 05:23:20|127435.3|127335.3|127437.5|127337.5|127437.5|127337.5|127431|127331|11
1652160210000|2022-05-10 05:23:30|127441.1|127341.1|127441.1|127341.1|127445.1|127345.1|127439.1|127339.1|9
1652160220000|2022-05-10 05:23:40|127438|127338|127441.1|127341.1|127442.5|127342.5|127437.7|127337.7|6
1652160230000|2022-05-10 05:23:50|127442.5|127342.5|127445.1|127345.1|127445.1|127345.1|127442.5|127342.5|2
1652160240000|2022-05-10 05:24:00|127442.5|127342.5|127456.1|127356.1|127456.1|127356.1|127442.5|127342.5|13
1652160250000|2022-05-10 05:24:10|127458|127358|127455.5|127355.5|127458|127358|127449.5|127349.5|6
1652160260000|2022-05-10 05:24:20|127456.1|127356.1|127438|127338|127461.1|127361.1|127438|127338|16
1652160270000|2022-05-10 05:24:30|127438.4|127338.4|127422.5|127322.5|127439.1|127339.1|127422.1|127322.1|9
1652160280000|2022-05-10 05:24:40|127422.1|127322.1|127436.1|127336.1|127438.1|127338.1|127416.1|127316.1|16
1652160290000|2022-05-10 05:24:50|127438.1|127338.1|127438.5|127338.5|127439.1|127339.1|127438.1|127338.1|10
1652160300000|2022-05-10 05:25:00|127438.1|127338.1|127448.1|127348.1|127449.1|127349.1|127438.1|127338.1|7
1652160310000|2022-05-10 05:25:10|127452.9|127352.9|127459.1|127359.1|127459.1|127359.1|127452.9|127352.9|3
1652160320000|2022-05-10 05:25:20|127459.5|127359.5|127460.1|127360.1|127460.1|127360.1|127459.5|127359.5|2
1652160330000|2022-05-10 05:25:30|127459.5|127359.5|127458.1|127358.1|127459.5|127359.5|127458.1|127358.1|3
1652160340000|2022-05-10 05:25:40|127456.5|127356.5|127458.5|127358.5|127458.5|127358.5|127456.5|127356.5|3
1652160350000|2022-05-10 05:25:50|127458.1|127358.1|127454.5|127354.5|127458.1|127358.1|127453.5|127353.5|7
1652160360000|2022-05-10 05:26:00|127455.1|127355.1|127457.7|127357.7|127459.1|127359.1|127455.1|127355.1|5
1652160370000|2022-05-10 05:26:10|127457.5|127357.5|127454.5|127354.5|127457.5|127357.5|127454.5|127354.5|3
1652160380000|2022-05-10 05:26:20|127444.6|127344.6|127434.5|127334.5|127444.6|127344.6|127434.5|127334.5|11
1652160390000|2022-05-10 05:26:30|127434.1|127334.1|127424.5|127324.5|127434.1|127334.1|127418.2|127318.2|19
1652160400000|2022-05-10 05:26:40|127423.1|127323.1|127408.1|127308.1|127424.5|127324.5|127400.2|127300.2|17
1652160410000|2022-05-10 05:26:50|127407.3|127307.3|127403.5|127303.5|127414.5|127314.5|127403.5|127303.5|21
1652160420000|2022-05-10 05:27:00|127403.1|127303.1|127409.5|127309.5|127416.5|127316.5|127402.1|127302.1|21
1652160430000|2022-05-10 05:27:10|127409.1|127309.1|127404.7|127304.7|127415.5|127315.5|127403.2|127303.2|16
1652160440000|2022-05-10 05:27:20|127405.9|127305.9|127393.1|127293.1|127408.1|127308.1|127393.1|127293.1|13
1652160450000|2022-05-10 05:27:30|127392.5|127292.5|127383.7|127283.7|127394.1|127294.1|127383.4|127283.4|22
1652160460000|2022-05-10 05:27:40|127384.1|127284.1|127397.2|127297.2|127403.3|127303.3|127384.1|127284.1|19
1652160470000|2022-05-10 05:27:50|127397.1|127297.1|127387.5|127287.5|127397.1|127297.1|127387.5|127287.5|18
1652160480000|2022-05-10 05:28:00|127386.1|127286.1|127396.9|127296.9|127399.5|127299.5|127385.1|127285.1|17
1652160490000|2022-05-10 05:28:10|127398.1|127298.1|127399.1|127299.1|127415.5|127315.5|127398.1|127298.1|24
1652160500000|2022-05-10 05:28:20|127399.7|127299.7|127395.5|127295.5|127403.5|127303.5|127395.5|127295.5|10
1652160510000|2022-05-10 05:28:30|127396.1|127296.1|127413.5|127313.5|127415.5|127315.5|127396.1|127296.1|18
1652160520000|2022-05-10 05:28:40|127414.5|127314.5|127417.3|127317.3|127417.5|127317.5|127414.5|127314.5|15
1652160530000|2022-05-10 05:28:50|127419.9|127319.9|127426.5|127326.5|127428.1|127328.1|127417.3|127317.3|11
1652160540000|2022-05-10 05:29:00|127427.1|127327.1|127438|127338|127438|127338|127427.1|127327.1|17
1652160550000|2022-05-10 05:29:10|127437.8|127337.8|127437.8|127337.8|127438.5|127338.5|127437.6|127337.6|10
1652160560000|2022-05-10 05:29:20|127437.6|127337.6|127438.2|127338.2|127439.5|127339.5|127435.1|127335.1|8
1652160570000|2022-05-10 05:29:30|127438.5|127338.5|127433.7|127333.7|127439.1|127339.1|127432.8|127332.8|13
1652160580000|2022-05-10 05:29:40|127436.1|127336.1|127437.1|127337.1|127437.1|127337.1|127426.1|127326.1|11
1652160590000|2022-05-10 05:29:50|127437.5|127337.5|127426.1|127326.1|127437.5|127337.5|127426.1|127326.1|5
1652160600000|2022-05-10 05:30:00|127427.5|127327.5|127445.5|127345.5|127447.5|127347.5|127427.5|127327.5|18
1652160610000|2022-05-10 05:30:10|127446.1|127346.1|127465.1|127365.1|127465.5|127365.5|127446.1|127346.1|8
1652160620000|2022-05-10 05:30:20|127462.5|127362.5|127452.1|127352.1|127462.5|127362.5|127449.5|127349.5|16
1652160630000|2022-05-10 05:30:30|127452.5|127352.5|127465.1|127365.1|127465.1|127365.1|127452.5|127352.5|7
1652160640000|2022-05-10 05:30:40|127467.6|127367.6|127446.4|127346.4|127467.6|127367.6|127438.6|127338.6|23
1652160650000|2022-05-10 05:30:50|127445.1|127345.1|127444.5|127344.5|127445.2|127345.2|127440.1|127340.1|11
1652160660000|2022-05-10 05:31:00|127444.6|127344.6|127447.5|127347.5|127448|127348|127444.4|127344.4|4
1652160670000|2022-05-10 05:31:10|127446|127346|127455.1|127355.1|127458.4|127358.4|127440.6|127340.6|15
1652160680000|2022-05-10 05:31:20|127462.6|127362.6|127457.4|127357.4|127462.6|127362.6|127457.4|127357.4|3
1652160690000|2022-05-10 05:31:30|127457.1|127357.1|127456.1|127356.1|127457.1|127357.1|127452.1|127352.1|8
1652160700000|2022-05-10 05:31:40|127456|127356|127446.5|127346.5|127456|127356|127440.9|127340.9|19
1652160710000|2022-05-10 05:31:50|127448.8|127348.8|127445.5|127345.5|127458|127358|127445.5|127345.5|19
1652160720000|2022-05-10 05:32:00|127444.5|127344.5|127457.1|127357.1|127457.1|127357.1|127444.5|127344.5|9
1652160730000|2022-05-10 05:32:10|127457.2|127357.2|127455.1|127355.1|127457.2|127357.2|127454.5|127354.5|7
1652160740000|2022-05-10 05:32:20|127461.1|127361.1|127461.5|127361.5|127461.5|127361.5|127456.3|127356.3|8
1652160750000|2022-05-10 05:32:30|127461.1|127361.1|127471.5|127371.5|127472.3|127372.3|127456.8|127356.8|12
1652160760000|2022-05-10 05:32:40|127472.1|127372.1|127455.6|127355.6|127472.1|127372.1|127455.6|127355.6|22
1652160770000|2022-05-10 05:32:50|127461.1|127361.1|127455.8|127355.8|127471.5|127371.5|127454.1|127354.1|22
1652160780000|2022-05-10 05:33:00|127456.1|127356.1|127456.6|127356.6|127461.5|127361.5|127455.8|127355.8|9
1652160790000|2022-05-10 05:33:10|127456.8|127356.8|127459.5|127359.5|127463.1|127363.1|127456.8|127356.8|14
1652160800000|2022-05-10 05:33:20|127460.1|127360.1|127465.5|127365.5|127470.9|127370.9|127456.6|127356.6|12
1652160810000|2022-05-10 05:33:30|127464.5|127364.5|127472.1|127372.1|127472.1|127372.1|127464.5|127364.5|8
1652160820000|2022-05-10 05:33:40|127472.5|127372.5|127474.1|127374.1|127475.5|127375.5|127471.1|127371.1|12
1652160830000|2022-05-10 05:33:50|127474.5|127374.5|127481.5|127381.5|127491.5|127391.5|127474.5|127374.5|10
1652160840000|2022-05-10 05:34:00|127476.3|127376.3|127481.1|127381.1|127482.3|127382.3|127472.3|127372.3|14
1652160850000|2022-05-10 05:34:10|127476.6|127376.6|127456.1|127356.1|127476.6|127376.6|127454.5|127354.5|18
1652160860000|2022-05-10 05:34:20|127456.4|127356.4|127467.7|127367.7|127467.7|127367.7|127454.5|127354.5|15
1652160870000|2022-05-10 05:34:30|127468.2|127368.2|127481.1|127381.1|127484.5|127384.5|127467.9|127367.9|14
1652160880000|2022-05-10 05:34:40|127481.5|127381.5|127491.5|127391.5|127493.1|127393.1|127481.5|127381.5|8
1652160890000|2022-05-10 05:34:50|127491.1|127391.1|127491.5|127391.5|127491.5|127391.5|127491.1|127391.1|4
1652160900000|2022-05-10 05:35:00|127485.5|127385.5|127491.5|127391.5|127491.5|127391.5|127484.5|127384.5|4
1652160910000|2022-05-10 05:35:10|127486.1|127386.1|127491.1|127391.1|127491.1|127391.1|127482.1|127382.1|9
1652160920000|2022-05-10 05:35:20|127491.5|127391.5|127491.5|127391.5|127491.5|127391.5|127490.5|127390.5|7
1652160930000|2022-05-10 05:35:30|127495.1|127395.1|127492.5|127392.5|127495.1|127395.1|127492.5|127392.5|3
1652160940000|2022-05-10 05:35:40|127492.1|127392.1|127482.5|127382.5|127493.1|127393.1|127482.1|127382.1|13
1652160950000|2022-05-10 05:35:50|127488.3|127388.3|127492.1|127392.1|127501.5|127401.5|127488.3|127388.3|15
1652160960000|2022-05-10 05:36:00|127497.5|127397.5|127497.1|127397.1|127511.1|127411.1|127497.1|127397.1|15
1652160970000|2022-05-10 05:36:10|127502.1|127402.1|127511.5|127411.5|127511.5|127411.5|127502.1|127402.1|11
1652160980000|2022-05-10 05:36:20|127511.1|127411.1|127501.5|127401.5|127511.1|127411.1|127496.8|127396.8|12
1652160990000|2022-05-10 05:36:30|127496.8|127396.8|127502.1|127402.1|127502.8|127402.8|127496.8|127396.8|4
1652161000000|2022-05-10 05:36:40|127501.5|127401.5|127502.1|127402.1|127502.1|127402.1|127501.5|127401.5|2
1652161010000|2022-05-10 05:36:50|127501.5|127401.5|127510.5|127410.5|127511.5|127411.5|127501.5|127401.5|11
1652161020000|2022-05-10 05:37:00|127511.1|127411.1|127512.5|127412.5|127515.3|127415.3|127511.1|127411.1|7
1652161030000|2022-05-10 05:37:10|127512.1|127412.1|127521.5|127421.5|127522.1|127422.1|127511.5|127411.5|5
1652161040000|2022-05-10 05:37:20|127523.1|127423.1|127521.5|127421.5|127524|127424|127521.5|127421.5|11
1652161050000|2022-05-10 05:37:30|127513.5|127413.5|127512|127412|127513.5|127413.5|127511.5|127411.5|5
1652161060000|2022-05-10 05:37:40|127512.5|127412.5|127521.4|127421.4|127521.5|127421.5|127512|127412|12
1652161070000|2022-05-10 05:37:50|127517.1|127417.1|127516.6|127416.6|127517.1|127417.1|127516.6|127416.6|3
1652161080000|2022-05-10 05:38:00|127516.1|127416.1|127514.4|127414.4|127522|127422|127514.4|127414.4|10
1652161090000|2022-05-10 05:38:10|127516.3|127416.3|127501.4|127401.4|127516.8|127416.8|127501.4|127401.4|5
1652161100000|2022-05-10 05:38:20|127503.1|127403.1|127511.4|127411.4|127511.4|127411.4|127503.1|127403.1|3
1652161110000|2022-05-10 05:38:30|127515.3|127415.3|127520.5|127420.5|127521.5|127421.5|127515.3|127415.3|10
1652161120000|2022-05-10 05:38:40|127521.5|127421.5|127516.6|127416.6|127521.5|127421.5|127513.5|127413.5|12
1652161130000|2022-05-10 05:38:50|127517.5|127417.5|127521.5|127421.5|127521.5|127421.5|127517.5|127417.5|6
1652161140000|2022-05-10 05:39:00|127517.5|127417.5|127521.5|127421.5|127521.5|127421.5|127517.5|127417.5|2
1652161160000|2022-05-10 05:39:20|127518.1|127418.1|127513.1|127413.1|127518.1|127418.1|127513.1|127413.1|7
1652161170000|2022-05-10 05:39:30|127515|127415|127512.1|127412.1|127518.5|127418.5|127512.1|127412.1|12
1652161180000|2022-05-10 05:39:40|127513.1|127413.1|127516.5|127416.5|127517.8|127417.8|127512|127412|13
1652161190000|2022-05-10 05:39:50|127516.8|127416.8|127505|127405|127516.8|127416.8|127501.4|127401.4|15
1652161200000|2022-05-10 05:40:00|127508.4|127408.4|127511.4|127411.4|127511.4|127411.4|127503.5|127403.5|9
1652161210000|2022-05-10 05:40:10|127506.1|127406.1|127503.1|127403.1|127508.1|127408.1|127493.1|127393.1|15
1652161220000|2022-05-10 05:40:20|127503.5|127403.5|127502.5|127402.5|127504.1|127404.1|127502|127402|10
1652161230000|2022-05-10 05:40:30|127502|127402|127514.8|127414.8|127519.5|127419.5|127502|127402|16
1652161240000|2022-05-10 05:40:40|127511.4|127411.4|127501.4|127401.4|127511.4|127411.4|127501.4|127401.4|13
1652161250000|2022-05-10 05:40:50|127502|127402|127511.4|127411.4|127511.4|127411.4|127502|127402|7
1652161270000|2022-05-10 05:41:10|127511.1|127411.1|127511.4|127411.4|127514.5|127414.5|127503.5|127403.5|11
1652161280000|2022-05-10 05:41:20|127512|127412|127519|127419|127519|127419|127512|127412|10
1652161290000|2022-05-10 05:41:30|127518.5|127418.5|127516.5|127416.5|127518.5|127418.5|127512.5|127412.5|10
1652161300000|2022-05-10 05:41:40|127517|127417|127516.5|127416.5|127517|127417|127512|127412|7
1652161310000|2022-05-10 05:41:50|127516|127416|127498|127398|127516.5|127416.5|127498|127398|10
1652161320000|2022-05-10 05:42:00|127497.4|127397.4|127492.5|127392.5|127498|127398|127485.5|127385.5|12
1652161330000|2022-05-10 05:42:10|127493.1|127393.1|127497.3|127397.3|127498.1|127398.1|127485.5|127385.5|16
1652161340000|2022-05-10 05:42:20|127496.3|127396.3|127499.5|127399.5|127499.5|127399.5|127481.1|127381.1|20
1652161350000|2022-05-10 05:42:30|127500.5|127400.5|127517.1|127417.1|127521.1|127421.1|127500.5|127400.5|11
1652161360000|2022-05-10 05:42:40|127516.3|127416.3|127520.8|127420.8|127520.8|127420.8|127510.8|127410.8|8
1652161370000|2022-05-10 05:42:50|127516.3|127416.3|127511.1|127411.1|127520.8|127420.8|127510.8|127410.8|18
1652161380000|2022-05-10 05:43:00|127510.5|127410.5|127491.5|127391.5|127510.5|127410.5|127491.5|127391.5|12
1652161390000|2022-05-10 05:43:10|127492.1|127392.1|127497.1|127397.1|127504.5|127404.5|127492.1|127392.1|9
1652161400000|2022-05-10 05:43:20|127495.5|127395.5|127492.1|127392.1|127497.5|127397.5|127488.5|127388.5|17
1652161410000|2022-05-10 05:43:30|127491.5|127391.5|127498.5|127398.5|127501.4|127401.4|127488.5|127388.5|18
1652161420000|2022-05-10 05:43:40|127499.1|127399.1|127492.1|127392.1|127499.1|127399.1|127492.1|127392.1|6
1652161430000|2022-05-10 05:43:50|127490.5|127390.5|127485.2|127385.2|127490.5|127390.5|127485.1|127385.1|7
1652161440000|2022-05-10 05:44:00|127484.5|127384.5|127492.1|127392.1|127492.1|127392.1|127484.5|127384.5|16
1652161450000|2022-05-10 05:44:10|127494.5|127394.5|127509.1|127409.1|127509.1|127409.1|127494.5|127394.5|16
1652161460000|2022-05-10 05:44:20|127507.7|127407.7|127512.1|127412.1|127513.1|127413.1|127505.1|127405.1|13
1652161470000|2022-05-10 05:44:30|127509.5|127409.5|127504.7|127404.7|127511.5|127411.5|127502.5|127402.5|15
1652161480000|2022-05-10 05:44:40|127505.5|127405.5|127501.1|127401.1|127508.1|127408.1|127501.1|127401.1|9
1652161490000|2022-05-10 05:44:50|127504.4|127404.4|127504.4|127404.4|127504.4|127404.4|127504.4|127404.4|1
1652161500000|2022-05-10 05:45:00|127505.1|127405.1|127507.4|127407.4|127507.4|127407.4|127498.1|127398.1|6
1652161510000|2022-05-10 05:45:10|127508.1|127408.1|127505.5|127405.5|127508.1|127408.1|127499.1|127399.1|12
1652161520000|2022-05-10 05:45:20|127503|127403|127505.1|127405.1|127507.4|127407.4|127502.7|127402.7|10
1652161530000|2022-05-10 05:45:30|127503|127403|127503.6|127403.6|127503.6|127403.6|127498.5|127398.5|8
1652161540000|2022-05-10 05:45:40|127502.4|127402.4|127505.5|127405.5|127507.4|127407.4|127502.4|127402.4|6
1652161550000|2022-05-10 05:45:50|127502|127402|127505.5|127405.5|127506|127406|127499|127399|8
1652161560000|2022-05-10 05:46:00|127506|127406|127506.4|127406.4|127506.4|127406.4|127495.1|127395.1|8
1652161570000|2022-05-10 05:46:10|127507.4|127407.4|127504.4|127404.4|127507.4|127407.4|127504.4|127404.4|4
1652161580000|2022-05-10 05:46:20|127503|127403|127491.1|127391.1|127503.1|127403.1|127486.4|127386.4|13
1652161590000|2022-05-10 05:46:30|127488.5|127388.5|127486|127386|127488.5|127388.5|127485.5|127385.5|8
1652161600000|2022-05-10 05:46:40|127485.5|127385.5|127477.7|127377.7|127485.5|127385.5|127475.1|127375.1|8
1652161610000|2022-05-10 05:46:50|127478.2|127378.2|127484.4|127384.4|127494.1|127394.1|127478.2|127378.2|14
1652161620000|2022-05-10 05:47:00|127485.5|127385.5|127496|127396|127503.5|127403.5|127482.7|127382.7|21
1652161630000|2022-05-10 05:47:10|127495.4|127395.4|127487.5|127387.5|127495.4|127395.4|127487.5|127387.5|4
1652161640000|2022-05-10 05:47:20|127486.5|127386.5|127506|127406|127506|127406|127486.5|127386.5|15
1652161650000|2022-05-10 05:47:30|127507.7|127407.7|127507.1|127407.1|127508.5|127408.5|127503.5|127403.5|14
1652161660000|2022-05-10 05:47:40|127506.5|127406.5|127505.5|127405.5|127508.5|127408.5|127505.5|127405.5|9
1652161670000|2022-05-10 05:47:50|127507.1|127407.1|127505.5|127405.5|127507.1|127407.1|127505.1|127405.1|6
1652161680000|2022-05-10 05:48:00|127507.1|127407.1|127508.1|127408.1|127508.1|127408.1|127506.1|127406.1|7
1652161690000|2022-05-10 05:48:10|127508.5|127408.5|127505.5|127405.5|127508.5|127408.5|127505.5|127405.5|8
1652161710000|2022-05-10 05:48:30|127505.1|127405.1|127501.5|127401.5|127505.1|127405.1|127497.3|127397.3|6
1652161720000|2022-05-10 05:48:40|127501.4|127401.4|127504.4|127404.4|127505.1|127405.1|127498.1|127398.1|11
1652161730000|2022-05-10 05:48:50|127504|127404|127505.5|127405.5|127510.5|127410.5|127497.5|127397.5|18
1652161740000|2022-05-10 05:49:00|127508.1|127408.1|127510.4|127410.4|127515.1|127415.1|127508.1|127408.1|11
1652161750000|2022-05-10 05:49:10|127510.5|127410.5|127505.5|127405.5|127510.5|127410.5|127505.5|127405.5|5
1652161760000|2022-05-10 05:49:20|127508.1|127408.1|127507.7|127407.7|127511.1|127411.1|127505.5|127405.5|9
1652161770000|2022-05-10 05:49:30|127507.4|127407.4|127505.4|127405.4|127507.5|127407.5|127504|127404|11
1652161780000|2022-05-10 05:49:40|127505|127405|127505.5|127405.5|127506.4|127406.4|127503.4|127403.4|15
1652161790000|2022-05-10 05:49:50|127506|127406|127506|127406|127506|127406|127504|127404|5
1652161800000|2022-05-10 05:50:00|127505.5|127405.5|127492.1|127392.1|127505.5|127405.5|127492.1|127392.1|21
1652161810000|2022-05-10 05:50:10|127485.1|127385.1|127486.1|127386.1|127492.1|127392.1|127485.1|127385.1|12
1652161820000|2022-05-10 05:50:20|127490.1|127390.1|127477.5|127377.5|127491.5|127391.5|127475.1|127375.1|12
1652161830000|2022-05-10 05:50:30|127480.1|127380.1|127475.1|127375.1|127481.5|127381.5|127473.1|127373.1|18
1652161840000|2022-05-10 05:50:40|127477.5|127377.5|127465|127365|127487.1|127387.1|127465|127365|20
1652161850000|2022-05-10 05:50:50|127459.1|127359.1|127459.9|127359.9|127461.5|127361.5|127454.5|127354.5|14
1652161860000|2022-05-10 05:51:00|127454.5|127354.5|127450.1|127350.1|127454.5|127354.5|127445.5|127345.5|14
1652161870000|2022-05-10 05:51:10|127451.5|127351.5|127466.5|127366.5|127467.1|127367.1|127447.1|127347.1|15
1652161880000|2022-05-10 05:51:20|127472.1|127372.1|127480.5|127380.5|127485.1|127385.1|127472.1|127372.1|11
1652161890000|2022-05-10 05:51:30|127480.1|127380.1|127474.3|127374.3|127487.3|127387.3|127474.3|127374.3|14
1652161900000|2022-05-10 05:51:40|127476.5|127376.5|127473.6|127373.6|127479.9|127379.9|127473.6|127373.6|19
1652161910000|2022-05-10 05:51:50|127474.1|127374.1|127466.8|127366.8|127474.1|127374.1|127460.1|127360.1|19
1652161920000|2022-05-10 05:52:00|127467.3|127367.3|127469.4|127369.4|127469.4|127369.4|127466.8|127366.8|4
1652161930000|2022-05-10 05:52:10|127471.4|127371.4|127465.1|127365.1|127472.6|127372.6|127465.1|127365.1|9
1652161940000|2022-05-10 05:52:20|127464.5|127364.5|127454.4|127354.4|127464.5|127364.5|127451.5|127351.5|11
1652161950000|2022-05-10 05:52:30|127450.5|127350.5|127457.1|127357.1|127457.4|127357.4|127444.9|127344.9|19
1652161960000|2022-05-10 05:52:40|127457.5|127357.5|127465.1|127365.1|127465.1|127365.1|127457.5|127357.5|5
1652161970000|2022-05-10 05:52:50|127465.5|127365.5|127460.1|127360.1|127466.8|127366.8|127459.9|127359.9|11
1652161980000|2022-05-10 05:53:00|127460.5|127360.5|127457.5|127357.5|127460.5|127360.5|127457.1|127357.1|14
1652161990000|2022-05-10 05:53:10|127458.1|127358.1|127457.5|127357.5|127460.9|127360.9|127457.1|127357.1|12
1652162000000|2022-05-10 05:53:20|127459.9|127359.9|127467.5|127367.5|127470.1|127370.1|127459.9|127359.9|16
1652162010000|2022-05-10 05:53:30|127468.1|127368.1|127473.1|127373.1|127473.6|127373.6|127467.1|127367.1|17
1652162020000|2022-05-10 05:53:40|127472.6|127372.6|127466.8|127366.8|127472.6|127372.6|127464.1|127364.1|13
1652162030000|2022-05-10 05:53:50|127466.3|127366.3|127462.5|127362.5|127466.3|127366.3|127461.5|127361.5|6
1652162040000|2022-05-10 05:54:00|127462.1|127362.1|127460.6|127360.6|127462.1|127362.1|127458.9|127358.9|6
1652162050000|2022-05-10 05:54:10|127468.6|127368.6|127464.9|127364.9|127472.1|127372.1|127464.9|127364.9|7
1652162060000|2022-05-10 05:54:20|127464.4|127364.4|127459.8|127359.8|127467.3|127367.3|127456.8|127356.8|15
1652162070000|2022-05-10 05:54:30|127460.5|127360.5|127461|127361|127461.5|127361.5|127459.8|127359.8|10
1652162080000|2022-05-10 05:54:40|127463.1|127363.1|127463.1|127363.1|127463.1|127363.1|127463.1|127363.1|1
1652162090000|2022-05-10 05:54:50|127462|127362|127461.4|127361.4|127462|127362|127461.3|127361.3|7
1652162100000|2022-05-10 05:55:00|127461.9|127361.9|127455.1|127355.1|127462.1|127362.1|127453.1|127353.1|10
1652162110000|2022-05-10 05:55:10|127451.3|127351.3|127463.1|127363.1|127464.4|127364.4|127451.3|127351.3|9
1652162120000|2022-05-10 05:55:20|127461.5|127361.5|127460.8|127360.8|127461.5|127361.5|127460.8|127360.8|2
1652162130000|2022-05-10 05:55:30|127453|127353|127458.3|127358.3|127461.9|127361.9|127452.9|127352.9|12
1652162150000|2022-05-10 05:55:50|127452.9|127352.9|127452.9|127352.9|127452.9|127352.9|127452.9|127352.9|1
1652162160000|2022-05-10 05:56:00|127450.8|127350.8|127458.8|127358.8|127458.8|127358.8|127448.5|127348.5|12
1652162170000|2022-05-10 05:56:10|127460.3|127360.3|127472.4|127372.4|127473.9|127373.9|127460.3|127360.3|13
1652162180000|2022-05-10 05:56:20|127475.1|127375.1|127485|127385|127485|127385|127472.4|127372.4|13
1652162190000|2022-05-10 05:56:30|127487.1|127387.1|127502.1|127402.1|127502.1|127402.1|127487.1|127387.1|10
1652162200000|2022-05-10 05:56:40|127502.6|127402.6|127499.9|127399.9|127502.6|127402.6|127499.9|127399.9|12
1652162210000|2022-05-10 05:56:50|127500.9|127400.9|127511.6|127411.6|127512.6|127412.6|127499.9|127399.9|16
1652162220000|2022-05-10 05:57:00|127511.4|127411.4|127508.4|127408.4|127512.1|127412.1|127505.5|127405.5|15
1652162230000|2022-05-10 05:57:10|127508.9|127408.9|127513.1|127413.1|127513.1|127413.1|127506.3|127406.3|14
1652162240000|2022-05-10 05:57:20|127512.6|127412.6|127506.3|127406.3|127512.6|127412.6|127506.3|127406.3|5
1652162250000|2022-05-10 05:57:30|127505.5|127405.5|127507.3|127407.3|127507.9|127407.9|127505.5|127405.5|8
1652162260000|2022-05-10 05:57:40|127506.8|127406.8|127506.8|127406.8|127507.9|127407.9|127506.8|127406.8|5
1652162270000|2022-05-10 05:57:50|127506.3|127406.3|127506.3|127406.3|127506.3|127406.3|127502.1|127402.1|6
1652162280000|2022-05-10 05:58:00|127502.4|127402.4|127507.9|127407.9|127507.9|127407.9|127500.8|127400.8|11
1652162290000|2022-05-10 05:58:10|127508|127408|127502.2|127402.2|127508|127408|127502.2|127402.2|15
1652162300000|2022-05-10 05:58:20|127502.7|127402.7|127504.9|127404.9|127510|127410|127502.7|127402.7|17
1652162310000|2022-05-10 05:58:30|127504.4|127404.4|127513.6|127413.6|127514.5|127414.5|127501.2|127401.2|14
1652162320000|2022-05-10 05:58:40|127510.5|127410.5|127513.3|127413.3|127520.1|127420.1|127507.3|127407.3|20
1652162330000|2022-05-10 05:58:50|127514.3|127414.3|127520.1|127420.1|127520.1|127420.1|127514.3|127414.3|10
1652162340000|2022-05-10 05:59:00|127517|127417|127522|127422|127525|127425|127517|127417|6
1652162350000|2022-05-10 05:59:10|127522.5|127422.5|127530|127430|127532|127432|127522.5|127422.5|15
1652162360000|2022-05-10 05:59:20|127527.5|127427.5|127527|127427|127527.5|127427.5|127524.5|127424.5|6
1652162370000|2022-05-10 05:59:30|127526|127426|127526.5|127426.5|127526.5|127426.5|127526|127426|4
1652162380000|2022-05-10 05:59:40|127527.5|127427.5|127528.5|127428.5|127528.5|127428.5|127527.5|127427.5|2
1652162390000|2022-05-10 05:59:50|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|1
1652162400000|2022-05-10 06:00:00|127526|127426|127533.5|127433.5|127536.5|127436.5|127526|127426|10
1652162410000|2022-05-10 06:00:10|127534|127434|127525|127425|127542.5|127442.5|127524.5|127424.5|20
1652162420000|2022-05-10 06:00:20|127524|127424|127521.5|127421.5|127526|127426|127521.5|127421.5|11
1652162430000|2022-05-10 06:00:30|127525|127425|127529.9|127429.9|127529.9|127429.9|127525|127425|6
1652162440000|2022-05-10 06:00:40|127531.1|127431.1|127541.3|127441.3|127544.5|127444.5|127529.9|127429.9|16
1652162450000|2022-05-10 06:00:50|127541|127441|127535.3|127435.3|127544.9|127444.9|127535.3|127435.3|21
1652162460000|2022-05-10 06:01:00|127538.9|127438.9|127540.4|127440.4|127546.1|127446.1|127538.9|127438.9|13
1652162470000|2022-05-10 06:01:10|127540.6|127440.6|127544.8|127444.8|127550.9|127450.9|127540.6|127440.6|19
1652162480000|2022-05-10 06:01:20|127540.8|127440.8|127532.4|127432.4|127540.8|127440.8|127530.1|127430.1|14
1652162490000|2022-05-10 06:01:30|127532.9|127432.9|127543.3|127443.3|127543.9|127443.9|127532.9|127432.9|14
1652162500000|2022-05-10 06:01:40|127539|127439|127530.4|127430.4|127539|127439|127529.2|127429.2|13
1652162510000|2022-05-10 06:01:50|127529.5|127429.5|127527.8|127427.8|127529.6|127429.6|127525.8|127425.8|12
1652162520000|2022-05-10 06:02:00|127529.9|127429.9|127533.4|127433.4|127534.9|127434.9|127525.8|127425.8|10
1652162530000|2022-05-10 06:02:10|127534.9|127434.9|127552.2|127452.2|127552.2|127452.2|127534.9|127434.9|17
1652162540000|2022-05-10 06:02:20|127554.5|127454.5|127552.7|127452.7|127554.5|127454.5|127551.2|127451.2|16
1652162550000|2022-05-10 06:02:30|127553.2|127453.2|127548.9|127448.9|127553.5|127453.5|127548.7|127448.7|10
1652162560000|2022-05-10 06:02:40|127549.2|127449.2|127548.9|127448.9|127549.7|127449.7|127546.4|127446.4|14
1652162570000|2022-05-10 06:02:50|127547.9|127447.9|127552.2|127452.2|127552.2|127452.2|127545.9|127445.9|13
1652162580000|2022-05-10 06:03:00|127552.7|127452.7|127537.7|127437.7|127552.7|127452.7|127536.2|127436.2|15
1652162590000|2022-05-10 06:03:10|127536.4|127436.4|127530.5|127430.5|127536.4|127436.4|127529|127429|9
1652162600000|2022-05-10 06:03:20|127529|127429|127516.5|127416.5|127529|127429|127516.5|127416.5|11
1652162610000|2022-05-10 06:03:30|127517|127417|127520.5|127420.5|127521.5|127421.5|127516|127416|12
1652162620000|2022-05-10 06:03:40|127520|127420|127504.7|127404.7|127520|127420|127504.7|127404.7|15
1652162630000|2022-05-10 06:03:50|127505.2|127405.2|127488.5|127388.5|127509|127409|127488.5|127388.5|25
1652162640000|2022-05-10 06:04:00|127487.5|127387.5|127489|127389|127490|127390|127483|127383|16
1652162650000|2022-05-10 06:04:10|127489.5|127389.5|127494.5|127394.5|127494.5|127394.5|127489|127389|12
1652162660000|2022-05-10 06:04:20|127495|127395|127506|127406|127506|127406|127495|127395|12
1652162670000|2022-05-10 06:04:30|127505.2|127405.2|127504.7|127404.7|127506|127406|127504|127404|11
1652162680000|2022-05-10 06:04:40|127503.5|127403.5|127489.3|127389.3|127503.5|127403.5|127486.5|127386.5|22
1652162690000|2022-05-10 06:04:50|127489.9|127389.9|127491.2|127391.2|127491.2|127391.2|127489.2|127389.2|8
1652162700000|2022-05-10 06:05:00|127490.9|127390.9|127495.4|127395.4|127496.5|127396.5|127490.9|127390.9|8
1652162710000|2022-05-10 06:05:10|127495.9|127395.9|127494.9|127394.9|127496.4|127396.4|127494.9|127394.9|4
1652162720000|2022-05-10 06:05:20|127494.5|127394.5|127494.9|127394.9|127495.9|127395.9|127494.5|127394.5|4
1652162730000|2022-05-10 06:05:30|127494.5|127394.5|127491.7|127391.7|127494.5|127394.5|127490.9|127390.9|6
1652162740000|2022-05-10 06:05:40|127492.2|127392.2|127485.9|127385.9|127492.2|127392.2|127485.9|127385.9|8
1652162750000|2022-05-10 06:05:50|127485.4|127385.4|127485|127385|127491|127391|127485|127385|17
1652162760000|2022-05-10 06:06:00|127484.5|127384.5|127495.5|127395.5|127495.5|127395.5|127484.1|127384.1|10
1652162770000|2022-05-10 06:06:10|127496|127396|127497.3|127397.3|127497.3|127397.3|127496|127396|8
1652162780000|2022-05-10 06:06:20|127498.3|127398.3|127497|127397|127498.3|127398.3|127496.7|127396.7|7
1652162790000|2022-05-10 06:06:30|127496|127396|127495.5|127395.5|127496|127396|127495.5|127395.5|4
1652162800000|2022-05-10 06:06:40|127495|127395|127494.5|127394.5|127495.4|127395.4|127490.2|127390.2|8
1652162810000|2022-05-10 06:06:50|127496.9|127396.9|127517.2|127417.2|127517.2|127417.2|127494.5|127394.5|18
1652162820000|2022-05-10 06:07:00|127517.8|127417.8|127520.5|127420.5|127520.5|127420.5|127517.8|127417.8|7
1652162830000|2022-05-10 06:07:10|127519.9|127419.9|127520.2|127420.2|127522.2|127422.2|127518.8|127418.8|15
1652162840000|2022-05-10 06:07:20|127520.7|127420.7|127514.9|127414.9|127520.9|127420.9|127505.3|127405.3|20
1652162850000|2022-05-10 06:07:30|127516.5|127416.5|127525.9|127425.9|127526.2|127426.2|127515.4|127415.4|11
1652162860000|2022-05-10 06:07:40|127525.7|127425.7|127526.3|127426.3|127528.7|127428.7|127525.7|127425.7|6
1652162870000|2022-05-10 06:07:50|127528.2|127428.2|127527.2|127427.2|127528.2|127428.2|127527.2|127427.2|2
1652162880000|2022-05-10 06:08:00|127527.7|127427.7|127534.2|127434.2|127541.2|127441.2|127527.2|127427.2|22
1652162890000|2022-05-10 06:08:10|127535.7|127435.7|127533.2|127433.2|127537.4|127437.4|127532.9|127432.9|19
1652162900000|2022-05-10 06:08:20|127530.8|127430.8|127540.1|127440.1|127544|127444|127530.1|127430.1|17
1652162910000|2022-05-10 06:08:30|127540.2|127440.2|127542.7|127442.7|127542.9|127442.9|127540.2|127440.2|5
1652162920000|2022-05-10 06:08:40|127542.9|127442.9|127542.8|127442.8|127542.9|127442.9|127542.7|127442.7|8
1652162930000|2022-05-10 06:08:50|127542.7|127442.7|127543.4|127443.4|127553.5|127453.5|127542.7|127442.7|14
1652162940000|2022-05-10 06:09:00|127543.2|127443.2|127543.2|127443.2|127543.5|127443.5|127542.9|127442.9|6
1652162950000|2022-05-10 06:09:10|127543.5|127443.5|127542.3|127442.3|127544.5|127444.5|127540.7|127440.7|14
1652162960000|2022-05-10 06:09:20|127541.2|127441.2|127527.9|127427.9|127542.3|127442.3|127527.9|127427.9|18
1652162970000|2022-05-10 06:09:30|127528.4|127428.4|127529.9|127429.9|127529.9|127429.9|127526.9|127426.9|10
1652162980000|2022-05-10 06:09:40|127528.9|127428.9|127532.3|127432.3|127536.1|127436.1|127527.1|127427.1|20
1652162990000|2022-05-10 06:09:50|127532.5|127432.5|127522|127422|127532.5|127432.5|127522|127422|12
1652163000000|2022-05-10 06:10:00|127521.5|127421.5|127516|127416|127521.5|127421.5|127512.4|127412.4|11
1652163010000|2022-05-10 06:10:10|127516.5|127416.5|127518.5|127418.5|127518.5|127418.5|127516.5|127416.5|6
1652163020000|2022-05-10 06:10:20|127518|127418|127514.3|127414.3|127518|127418|127512.8|127412.8|3
1652163030000|2022-05-10 06:10:30|127517.5|127417.5|127502.4|127402.4|127517.5|127417.5|127502.4|127402.4|11
1652163040000|2022-05-10 06:10:40|127501.7|127401.7|127502.4|127402.4|127502.8|127402.8|127501.7|127401.7|6
1652163050000|2022-05-10 06:10:50|127502.1|127402.1|127502.8|127402.8|127505.7|127405.7|127502.1|127402.1|8
1652163060000|2022-05-10 06:11:00|127504.1|127404.1|127515.5|127415.5|127516.5|127416.5|127502.8|127402.8|8
1652163070000|2022-05-10 06:11:10|127516.5|127416.5|127505.2|127405.2|127516.5|127416.5|127505.2|127405.2|7
1652163080000|2022-05-10 06:11:20|127505.1|127405.1|127496.5|127396.5|127505.1|127405.1|127496.3|127396.3|9
1652163090000|2022-05-10 06:11:30|127497.2|127397.2|127482.5|127382.5|127497.2|127397.2|127482.5|127382.5|9
1652163100000|2022-05-10 06:11:40|127483.9|127383.9|127472.5|127372.5|127485.7|127385.7|127472.5|127372.5|10
1652163110000|2022-05-10 06:11:50|127472.9|127372.9|127472.9|127372.9|127477.2|127377.2|127472.5|127372.5|13
1652163120000|2022-05-10 06:12:00|127474.4|127374.4|127485.7|127385.7|127497|127397|127474.4|127374.4|14
1652163130000|2022-05-10 06:12:10|127486.2|127386.2|127498.9|127398.9|127500.5|127400.5|127486.2|127386.2|16
1652163140000|2022-05-10 06:12:20|127499|127399|127497.5|127397.5|127506|127406|127497.5|127397.5|16
1652163150000|2022-05-10 06:12:30|127497.2|127397.2|127495.2|127395.2|127499.2|127399.2|127494.9|127394.9|10
1652163160000|2022-05-10 06:12:40|127491.6|127391.6|127486|127386|127491.6|127391.6|127479.2|127379.2|15
1652163170000|2022-05-10 06:12:50|127489.2|127389.2|127488|127388|127492.5|127392.5|127488|127388|5
1652163180000|2022-05-10 06:13:00|127487|127387|127486.5|127386.5|127487|127387|127481.5|127381.5|6
1652163190000|2022-05-10 06:13:10|127487|127387|127499.1|127399.1|127499.1|127399.1|127487|127387|5
1652163210000|2022-05-10 06:13:30|127499.2|127399.2|127502.5|127402.5|127504.1|127404.1|127499.2|127399.2|9
1652163230000|2022-05-10 06:13:50|127496.4|127396.4|127486.5|127386.5|127496.4|127396.4|127486.5|127386.5|10
1652163240000|2022-05-10 06:14:00|127487.5|127387.5|127492.5|127392.5|127493.1|127393.1|127487.5|127387.5|8
1652163250000|2022-05-10 06:14:10|127500.7|127400.7|127500.3|127400.3|127502.5|127402.5|127500.3|127400.3|7
1652163260000|2022-05-10 06:14:20|127501|127401|127486.5|127386.5|127501|127401|127486.5|127386.5|10
1652163270000|2022-05-10 06:14:30|127487|127387|127502.1|127402.1|127503.1|127403.1|127487|127387|16
1652163280000|2022-05-10 06:14:40|127501.5|127401.5|127502.1|127402.1|127504.1|127404.1|127501.5|127401.5|5
1652163290000|2022-05-10 06:14:50|127501.5|127401.5|127501.5|127401.5|127502.5|127402.5|127501|127401|14
1652163300000|2022-05-10 06:15:00|127501|127401|127502.5|127402.5|127502.5|127402.5|127499.2|127399.2|8
1652163310000|2022-05-10 06:15:10|127504.2|127404.2|127502.5|127402.5|127505.1|127405.1|127502.1|127402.1|7
1652163330000|2022-05-10 06:15:30|127507.5|127407.5|127515.1|127415.1|127515.2|127415.2|127507.5|127407.5|6
1652163340000|2022-05-10 06:15:40|127516.2|127416.2|127509.7|127409.7|127516.2|127416.2|127509.7|127409.7|6
1652163350000|2022-05-10 06:15:50|127506.5|127406.5|127515.2|127415.2|127518.5|127418.5|127506.5|127406.5|10
1652163360000|2022-05-10 06:16:00|127515.1|127415.1|127512.5|127412.5|127515.1|127415.1|127511.9|127411.9|9
1652163370000|2022-05-10 06:16:10|127511|127411|127499.2|127399.2|127511|127411|127499.2|127399.2|10
1652163380000|2022-05-10 06:16:20|127495.5|127395.5|127499.1|127399.1|127499.1|127399.1|127495.5|127395.5|3
1652163390000|2022-05-10 06:16:30|127502.9|127402.9|127500.8|127400.8|127502.9|127402.9|127499.7|127399.7|7
1652163400000|2022-05-10 06:16:40|127503.2|127403.2|127509.1|127409.1|127514.9|127414.9|127503.2|127403.2|16
1652163410000|2022-05-10 06:16:50|127509|127409|127507.6|127407.6|127509.8|127409.8|127507.6|127407.6|11
1652163420000|2022-05-10 06:17:00|127507.4|127407.4|127505.8|127405.8|127507.4|127407.4|127501.9|127401.9|9
1652163430000|2022-05-10 06:17:10|127501.5|127401.5|127506|127406|127506.8|127406.8|127500.5|127400.5|6
1652163450000|2022-05-10 06:17:30|127506.5|127406.5|127519.1|127419.1|127519.1|127419.1|127506.5|127406.5|7
1652163460000|2022-05-10 06:17:40|127522.5|127422.5|127525.5|127425.5|127525.5|127425.5|127522.1|127422.1|4
1652163470000|2022-05-10 06:17:50|127526.8|127426.8|127515.1|127415.1|127535.1|127435.1|127515.1|127415.1|12
1652163480000|2022-05-10 06:18:00|127515|127415|127509.1|127409.1|127515|127415|127509.1|127409.1|10
1652163490000|2022-05-10 06:18:10|127509|127409|127509|127409|127509|127409|127509|127409|1
1652163500000|2022-05-10 06:18:20|127515|127415|127519.5|127419.5|127519.5|127419.5|127515|127415|3
1652163520000|2022-05-10 06:18:40|127520|127420|127522|127422|127522.4|127422.4|127520|127420|7
1652163530000|2022-05-10 06:18:50|127522.4|127422.4|127522.4|127422.4|127522.4|127422.4|127522.4|127422.4|1
1652163540000|2022-05-10 06:19:00|127524.1|127424.1|127539|127439|127539|127439|127524.1|127424.1|5
1652163560000|2022-05-10 06:19:20|127535.1|127435.1|127541.3|127441.3|127541.3|127441.3|127530.8|127430.8|11
1652163570000|2022-05-10 06:19:30|127541.8|127441.8|127541.5|127441.5|127543.7|127443.7|127541.5|127441.5|6
1652163580000|2022-05-10 06:19:40|127537.9|127437.9|127530.6|127430.6|127537.9|127437.9|127527|127427|14
1652163590000|2022-05-10 06:19:50|127531.1|127431.1|127531.1|127431.1|127532.6|127432.6|127531.1|127431.1|6
1652163600000|2022-05-10 06:20:00|127531.4|127431.4|127541.1|127441.1|127541.1|127441.1|127531.1|127431.1|9
1652163610000|2022-05-10 06:20:10|127543.6|127443.6|127536|127436|127543.6|127443.6|127535.5|127435.5|7
1652163620000|2022-05-10 06:20:20|127534.6|127434.6|127544.6|127444.6|127544.6|127444.6|127532.1|127432.1|9
1652163630000|2022-05-10 06:20:30|127544.1|127444.1|127543.9|127443.9|127544.1|127444.1|127543.9|127443.9|4
1652163640000|2022-05-10 06:20:40|127543.4|127443.4|127530.6|127430.6|127543.4|127443.4|127530.6|127430.6|6
1652163650000|2022-05-10 06:20:50|127529.6|127429.6|127531.1|127431.1|127531.1|127431.1|127526|127426|5
1652163660000|2022-05-10 06:21:00|127530.6|127430.6|127522.8|127422.8|127530.6|127430.6|127522|127422|7
1652163670000|2022-05-10 06:21:10|127525.3|127425.3|127526.3|127426.3|127526.3|127426.3|127525.3|127425.3|3
1652163680000|2022-05-10 06:21:20|127531.2|127431.2|127541.2|127441.2|127541.4|127441.4|127531.2|127431.2|5
1652163690000|2022-05-10 06:21:30|127541.4|127441.4|127555.5|127455.5|127555.5|127455.5|127541.4|127441.4|8
1652163700000|2022-05-10 06:21:40|127552.3|127452.3|127551.8|127451.8|127554.4|127454.4|127551.8|127451.8|8
1652163710000|2022-05-10 06:21:50|127551.5|127451.5|127562.5|127462.5|127562.5|127462.5|127551.5|127451.5|7
1652163720000|2022-05-10 06:22:00|127564.1|127464.1|127568.5|127468.5|127573.9|127473.9|127564.1|127464.1|7
1652163730000|2022-05-10 06:22:10|127569.8|127469.8|127559|127459|127569.8|127469.8|127559|127459|7
1652163740000|2022-05-10 06:22:20|127559.1|127459.1|127549.8|127449.8|127559.8|127459.8|127549|127449|9
1652163750000|2022-05-10 06:22:30|127539|127439|127539.8|127439.8|127539.8|127439.8|127539|127439|4
1652163780000|2022-05-10 06:23:00|127540.1|127440.1|127540.1|127440.1|127540.1|127440.1|127540.1|127440.1|1
1652163790000|2022-05-10 06:23:10|127542.1|127442.1|127542.8|127442.8|127542.8|127442.8|127540|127440|4
1652163800000|2022-05-10 06:23:20|127540.1|127440.1|127540.1|127440.1|127540.1|127440.1|127540.1|127440.1|1
1652163820000|2022-05-10 06:23:40|127540.8|127440.8|127544|127444|127546|127446|127540.5|127440.5|6
1652163830000|2022-05-10 06:23:50|127543|127443|127554.1|127454.1|127554.1|127454.1|127540.1|127440.1|15
1652163840000|2022-05-10 06:24:00|127554|127454|127542.5|127442.5|127554.1|127454.1|127542|127442|19
1652163850000|2022-05-10 06:24:10|127542|127442|127545.5|127445.5|127545.5|127445.5|127542|127442|5
1652163860000|2022-05-10 06:24:20|127545.3|127445.3|127547.3|127447.3|127547.3|127447.3|127543.1|127443.1|6
1652163870000|2022-05-10 06:24:30|127547.1|127447.1|127547.6|127447.6|127547.6|127447.6|127547.1|127447.1|2
1652163880000|2022-05-10 06:24:40|127547.3|127447.3|127547.6|127447.6|127548.1|127448.1|127546.8|127446.8|7
1652163890000|2022-05-10 06:24:50|127544.4|127444.4|127547|127447|127547.6|127447.6|127543.5|127443.5|7
1652163900000|2022-05-10 06:25:00|127547.3|127447.3|127542|127442|127547.3|127447.3|127542|127442|2
1652163920000|2022-05-10 06:25:20|127547.4|127447.4|127548|127448|127548|127448|127547.4|127447.4|6
1652163930000|2022-05-10 06:25:30|127549|127449|127547|127447|127549|127449|127542|127442|9
1652163940000|2022-05-10 06:25:40|127547.4|127447.4|127549|127449|127549|127449|127547.4|127447.4|8
1652163950000|2022-05-10 06:25:50|127556.6|127456.6|127554.5|127454.5|127561.4|127461.4|127554.5|127454.5|9
1652163960000|2022-05-10 06:26:00|127561.4|127461.4|127562|127462|127562|127462|127561.1|127461.1|3
1652163970000|2022-05-10 06:26:10|127561.4|127461.4|127572|127472|127572|127472|127561.4|127461.4|7
1652163980000|2022-05-10 06:26:20|127569|127469|127573.1|127473.1|127573.1|127473.1|127569|127469|2
1652163990000|2022-05-10 06:26:30|127572|127472|127572|127472|127572|127472|127572|127472|1
1652164010000|2022-05-10 06:26:50|127562.5|127462.5|127563|127463|127563|127463|127562.5|127462.5|2
1652164020000|2022-05-10 06:27:00|127565.5|127465.5|127572|127472|127572|127472|127562.5|127462.5|6
1652164030000|2022-05-10 06:27:10|127574.1|127474.1|127581.5|127481.5|127583.4|127483.4|127574.1|127474.1|9
1652164040000|2022-05-10 06:27:20|127587.3|127487.3|127591|127491|127591.5|127491.5|127587.3|127487.3|4
1652164060000|2022-05-10 06:27:40|127591.5|127491.5|127591|127491|127591.5|127491.5|127590.8|127490.8|5
1652164070000|2022-05-10 06:27:50|127592|127492|127608.3|127508.3|127608.3|127508.3|127592|127492|8
1652164080000|2022-05-10 06:28:00|127608.8|127508.8|127612|127512|127612|127512|127608.8|127508.8|3
1652164090000|2022-05-10 06:28:10|127617.1|127517.1|127625.1|127525.1|127625.1|127525.1|127616.6|127516.6|8
1652164100000|2022-05-10 06:28:20|127631.5|127531.5|127632|127532|127632|127532|127631.5|127531.5|2
1652164110000|2022-05-10 06:28:30|127631.5|127531.5|127650.5|127550.5|127650.5|127550.5|127631.5|127531.5|11
1652164120000|2022-05-10 06:28:40|127651.5|127551.5|127665.5|127565.5|127665.5|127565.5|127651.4|127551.4|10
1652164130000|2022-05-10 06:28:50|127667.1|127567.1|127651.4|127551.4|127670.4|127570.4|127650.9|127550.9|13
1652164140000|2022-05-10 06:29:00|127651.9|127551.9|127655.6|127555.6|127655.6|127555.6|127635.6|127535.6|11
1652164150000|2022-05-10 06:29:10|127653.5|127553.5|127671.9|127571.9|127671.9|127571.9|127653.5|127553.5|17
1652164160000|2022-05-10 06:29:20|127672.1|127572.1|127696.6|127596.6|127696.6|127596.6|127672.1|127572.1|13
1652164170000|2022-05-10 06:29:30|127695.6|127595.6|127698.8|127598.8|127704.6|127604.6|127690.3|127590.3|13
1652164180000|2022-05-10 06:29:40|127704.4|127604.4|127707.1|127607.1|127723.9|127623.9|127701.2|127601.2|29
1652164190000|2022-05-10 06:29:50|127709.7|127609.7|127724.9|127624.9|127730.9|127630.9|127706.7|127606.7|28
1652164200000|2022-05-10 06:30:00|127729.2|127629.2|127718.5|127618.5|127750.1|127650.1|127714.9|127614.9|27
1652164210000|2022-05-10 06:30:10|127708.7|127608.7|127717|127617|127717|127617|127701.3|127601.3|9
1652164220000|2022-05-10 06:30:20|127718.5|127618.5|127717.5|127617.5|127727|127627|127717.5|127617.5|22
1652164230000|2022-05-10 06:30:30|127718.5|127618.5|127721.7|127621.7|127727|127627|127718.5|127618.5|8
1652164240000|2022-05-10 06:30:40|127722.2|127622.2|127717.7|127617.7|127722.2|127622.2|127712.9|127612.9|6
1652164250000|2022-05-10 06:30:50|127714.2|127614.2|127701|127601|127716.7|127616.7|127701|127601|12
1652164260000|2022-05-10 06:31:00|127700.9|127600.9|127704.5|127604.5|127704.5|127604.5|127700.9|127600.9|5
1652164270000|2022-05-10 06:31:10|127705.5|127605.5|127708.5|127608.5|127709|127609|127705.5|127605.5|6
1652164280000|2022-05-10 06:31:20|127710|127610|127709|127609|127711.7|127611.7|127709|127609|5
1652164290000|2022-05-10 06:31:30|127708.5|127608.5|127700.4|127600.4|127708.5|127608.5|127700.4|127600.4|4
1652164320000|2022-05-10 06:32:00|127699.9|127599.9|127700.6|127600.6|127700.6|127600.6|127699.9|127599.9|3
1652164330000|2022-05-10 06:32:10|127700.7|127600.7|127700.6|127600.6|127700.7|127600.7|127700.6|127600.6|2
1652164340000|2022-05-10 06:32:20|127712.9|127612.9|127725.1|127625.1|127725.3|127625.3|127712.9|127612.9|7
1652164350000|2022-05-10 06:32:30|127725|127625|127710|127610|127725|127625|127710|127610|6
1652164360000|2022-05-10 06:32:40|127709.8|127609.8|127708|127608|127709.8|127609.8|127706|127606|5
1652164370000|2022-05-10 06:32:50|127707.5|127607.5|127705.1|127605.1|127716.3|127616.3|127705.1|127605.1|6
1652164380000|2022-05-10 06:33:00|127703.4|127603.4|127702.8|127602.8|127703.4|127603.4|127702.8|127602.8|2
1652164390000|2022-05-10 06:33:10|127700.5|127600.5|127693.4|127593.4|127700.5|127600.5|127693.4|127593.4|8
1652164400000|2022-05-10 06:33:20|127691.3|127591.3|127690.7|127590.7|127691.3|127591.3|127690.5|127590.5|5
1652164410000|2022-05-10 06:33:30|127693.1|127593.1|127695.4|127595.4|127695.4|127595.4|127693.1|127593.1|3
1652164420000|2022-05-10 06:33:40|127695.9|127595.9|127695.4|127595.4|127695.9|127595.9|127695.4|127595.4|2
1652164430000|2022-05-10 06:33:50|127695.9|127595.9|127696.4|127596.4|127696.4|127596.4|127695.9|127595.9|2
1652164440000|2022-05-10 06:34:00|127704.9|127604.9|127709.6|127609.6|127709.6|127609.6|127704.4|127604.4|5
1652164450000|2022-05-10 06:34:10|127709.8|127609.8|127711.3|127611.3|127711.3|127611.3|127709.8|127609.8|2
1652164460000|2022-05-10 06:34:20|127711.1|127611.1|127711.4|127611.4|127712.6|127612.6|127711.1|127611.1|4
1652164470000|2022-05-10 06:34:30|127710.9|127610.9|127707.6|127607.6|127711.6|127611.6|127705.3|127605.3|15
1652164480000|2022-05-10 06:34:40|127708.6|127608.6|127714.9|127614.9|127714.9|127614.9|127706.1|127606.1|16
1652164490000|2022-05-10 06:34:50|127719.9|127619.9|127705.3|127605.3|127724.1|127624.1|127704.3|127604.3|16
1652164500000|2022-05-10 06:35:00|127704.8|127604.8|127707|127607|127708.4|127608.4|127703.6|127603.6|11
1652164510000|2022-05-10 06:35:10|127706|127606|127706.5|127606.5|127706.5|127606.5|127706|127606|2
1652164520000|2022-05-10 06:35:20|127706.6|127606.6|127704.6|127604.6|127706.6|127606.6|127704.6|127604.6|5
1652164530000|2022-05-10 06:35:30|127704.8|127604.8|127706.8|127606.8|127706.8|127606.8|127704.8|127604.8|4
1652164540000|2022-05-10 06:35:40|127705.6|127605.6|127698.9|127598.9|127711.4|127611.4|127696.1|127596.1|14
1652164560000|2022-05-10 06:36:00|127699.4|127599.4|127699.2|127599.2|127699.5|127599.5|127699.2|127599.2|3
1652164570000|2022-05-10 06:36:10|127705.2|127605.2|127714|127614|127714.6|127614.6|127705.2|127605.2|15
1652164580000|2022-05-10 06:36:20|127714.2|127614.2|127714.8|127614.8|127714.8|127614.8|127713.3|127613.3|7
1652164590000|2022-05-10 06:36:30|127714.9|127614.9|127713.8|127613.8|127715.4|127615.4|127713.8|127613.8|9
1652164600000|2022-05-10 06:36:40|127714.5|127614.5|127715.4|127615.4|127715.4|127615.4|127713.3|127613.3|11
1652164610000|2022-05-10 06:36:50|127710.1|127610.1|127711.4|127611.4|127711.4|127611.4|127710.1|127610.1|2
1652164620000|2022-05-10 06:37:00|127713|127613|127714.3|127614.3|127715.4|127615.4|127713|127613|12
1652164630000|2022-05-10 06:37:10|127714.7|127614.7|127717.5|127617.5|127718.5|127618.5|127712|127612|12
1652164640000|2022-05-10 06:37:20|127718.5|127618.5|127718.4|127618.4|127719.1|127619.1|127717.1|127617.1|12
1652164650000|2022-05-10 06:37:30|127718|127618|127715.3|127615.3|127719.9|127619.9|127715|127615|8
1652164660000|2022-05-10 06:37:40|127714.7|127614.7|127714.7|127614.7|127714.7|127614.7|127714.7|127614.7|1
1652164670000|2022-05-10 06:37:50|127714.4|127614.4|127714.4|127614.4|127715.6|127615.6|127714.4|127614.4|8
1652164680000|2022-05-10 06:38:00|127714.3|127614.3|127709|127609|127714.3|127614.3|127709|127609|3
1652164690000|2022-05-10 06:38:10|127708.5|127608.5|127693|127593|127708.5|127608.5|127693|127593|4
1652164700000|2022-05-10 06:38:20|127692.4|127592.4|127692.4|127592.4|127692.4|127592.4|127692.4|127592.4|1
1652164710000|2022-05-10 06:38:30|127693|127593|127718.2|127618.2|127718.2|127618.2|127692.4|127592.4|17
1652164720000|2022-05-10 06:38:40|127717.7|127617.7|127709.1|127609.1|127717.7|127617.7|127706|127606|16
1652164730000|2022-05-10 06:38:50|127708.8|127608.8|127712.8|127612.8|127712.8|127612.8|127707.6|127607.6|5
1652164740000|2022-05-10 06:39:00|127708.3|127608.3|127710|127610|127710|127610|127708.3|127608.3|4
1652164750000|2022-05-10 06:39:10|127709.7|127609.7|127712.5|127612.5|127713.8|127613.8|127709.7|127609.7|16
1652164760000|2022-05-10 06:39:20|127713|127613|127710.7|127610.7|127713.5|127613.5|127710.7|127610.7|4
1652164770000|2022-05-10 06:39:30|127713.5|127613.5|127713.5|127613.5|127713.5|127613.5|127711.5|127611.5|13
1652164780000|2022-05-10 06:39:40|127711.7|127611.7|127713.5|127613.5|127713.5|127613.5|127711.5|127611.5|6
1652164790000|2022-05-10 06:39:50|127712|127612|127709.2|127609.2|127713.5|127613.5|127709.2|127609.2|13
1652164800000|2022-05-10 06:40:00|127708.2|127608.2|127712.5|127612.5|127714.1|127614.1|127708.2|127608.2|12
1652164810000|2022-05-10 06:40:10|127713.1|127613.1|127713.9|127613.9|127714.8|127614.8|127711.5|127611.5|9
1652164820000|2022-05-10 06:40:20|127714.4|127614.4|127715.1|127615.1|127715.1|127615.1|127714.4|127614.4|2
1652164830000|2022-05-10 06:40:30|127715.6|127615.6|127715.6|127615.6|127715.6|127615.6|127715.6|127615.6|1
1652164840000|2022-05-10 06:40:40|127716.1|127616.1|127716.1|127616.1|127716.1|127616.1|127716.1|127616.1|1
1652164850000|2022-05-10 06:40:50|127715.6|127615.6|127708.5|127608.5|127715.6|127615.6|127708.5|127608.5|2
1652164860000|2022-05-10 06:41:00|127707.5|127607.5|127704|127604|127707.5|127607.5|127701.5|127601.5|10
1652164870000|2022-05-10 06:41:10|127705.3|127605.3|127708.8|127608.8|127708.8|127608.8|127705.3|127605.3|5
1652164880000|2022-05-10 06:41:20|127709.3|127609.3|127709.8|127609.8|127711.9|127611.9|127708.5|127608.5|7
1652164890000|2022-05-10 06:41:30|127709.5|127609.5|127710.4|127610.4|127713.4|127613.4|127706.1|127606.1|10
1652164900000|2022-05-10 06:41:40|127711.4|127611.4|127711.4|127611.4|127711.4|127611.4|127711.4|127611.4|1
1652164910000|2022-05-10 06:41:50|127710.4|127610.4|127710.4|127610.4|127710.4|127610.4|127710.4|127610.4|1
1652164950000|2022-05-10 06:42:30|127717.4|127617.4|127710.4|127610.4|127717.4|127617.4|127710.4|127610.4|3
1652164970000|2022-05-10 06:42:50|127711.4|127611.4|127710.4|127610.4|127711.4|127611.4|127710.4|127610.4|2
1652164980000|2022-05-10 06:43:00|127711|127611|127717|127617|127717|127617|127711|127611|2
1652165040000|2022-05-10 06:44:00|127719.8|127619.8|127720.5|127620.5|127721|127621|127719.8|127619.8|5
1652165050000|2022-05-10 06:44:10|127721.5|127621.5|127721|127621|127721.5|127621.5|127721|127621|2
1652165060000|2022-05-10 06:44:20|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|1
1652165070000|2022-05-10 06:44:30|127721|127621|127715.5|127615.5|127721|127621|127715.5|127615.5|6
1652165080000|2022-05-10 06:44:40|127715.1|127615.1|127716|127616|127716|127616|127714.8|127614.8|16
1652165090000|2022-05-10 06:44:50|127716.3|127616.3|127688.1|127588.1|127717|127617|127688.1|127588.1|15
1652165100000|2022-05-10 06:45:00|127680.2|127580.2|127681.5|127581.5|127682.4|127582.4|127680.2|127580.2|5
1652165110000|2022-05-10 06:45:10|127682.4|127582.4|127681.5|127581.5|127683.4|127583.4|127680.2|127580.2|8
1652165120000|2022-05-10 06:45:20|127683.4|127583.4|127679.5|127579.5|127683.9|127583.9|127679.5|127579.5|7
1652165130000|2022-05-10 06:45:30|127679.1|127579.1|127679.5|127579.5|127681.1|127581.1|127679.1|127579.1|15
1652165140000|2022-05-10 06:45:40|127679.1|127579.1|127682.2|127582.2|127683.9|127583.9|127679.1|127579.1|10
1652165150000|2022-05-10 06:45:50|127683.9|127583.9|127675.5|127575.5|127683.9|127583.9|127675.5|127575.5|3
1652165160000|2022-05-10 06:46:00|127675.1|127575.1|127675.1|127575.1|127675.5|127575.5|127675.1|127575.1|5
1652165170000|2022-05-10 06:46:10|127674.1|127574.1|127674.1|127574.1|127674.1|127574.1|127674.1|127574.1|1
1652165190000|2022-05-10 06:46:30|127680.4|127580.4|127680.4|127580.4|127680.4|127580.4|127680.4|127580.4|1
1652165250000|2022-05-10 06:47:30|127677.4|127577.4|127677.4|127577.4|127677.4|127577.4|127677.4|127577.4|1
1652165260000|2022-05-10 06:47:40|127670|127570|127667.4|127567.4|127670|127570|127667.4|127567.4|2
1652165270000|2022-05-10 06:47:50|127661.8|127561.8|127689.2|127589.2|127689.2|127589.2|127661.8|127561.8|4
1652165280000|2022-05-10 06:48:00|127689.5|127589.5|127681.7|127581.7|127689.5|127589.5|127663.4|127563.4|9
1652165290000|2022-05-10 06:48:10|127685.1|127585.1|127695.1|127595.1|127695.1|127595.1|127685.1|127585.1|4
1652165300000|2022-05-10 06:48:20|127691.3|127591.3|127691.3|127591.3|127691.3|127591.3|127691.3|127591.3|1
1652165310000|2022-05-10 06:48:30|127695.1|127595.1|127695.1|127595.1|127695.1|127595.1|127695.1|127595.1|1
1652165350000|2022-05-10 06:49:10|127712.1|127612.1|127731|127631|127731.4|127631.4|127712.1|127612.1|8
1652165360000|2022-05-10 06:49:20|127732.6|127632.6|127743.5|127643.5|127747.4|127647.4|127732.6|127632.6|9
1652165370000|2022-05-10 06:49:30|127744.5|127644.5|127744.5|127644.5|127744.5|127644.5|127743.5|127643.5|3
1652165380000|2022-05-10 06:49:40|127745.4|127645.4|127775.2|127675.2|127778.1|127678.1|127745.4|127645.4|11
1652165390000|2022-05-10 06:49:50|127772|127672|127774|127674|127774.4|127674.4|127772|127672|8
1652165400000|2022-05-10 06:50:00|127774.3|127674.3|127778.4|127678.4|127778.4|127678.4|127774.3|127674.3|9
1652165410000|2022-05-10 06:50:10|127777|127677|127816.9|127716.9|127816.9|127716.9|127777|127677|7
1652165420000|2022-05-10 06:50:20|127818.1|127718.1|127816.9|127716.9|127818.1|127718.1|127816.2|127716.2|3
1652165430000|2022-05-10 06:50:30|127816.1|127716.1|127798.6|127698.6|127816.4|127716.4|127783.4|127683.4|11
1652165440000|2022-05-10 06:50:40|127797.5|127697.5|127794.5|127694.5|127800.1|127700.1|127789.1|127689.1|19
1652165450000|2022-05-10 06:50:50|127792.1|127692.1|127764.5|127664.5|127794.5|127694.5|127764.5|127664.5|20
1652165460000|2022-05-10 06:51:00|127766.5|127666.5|127763.5|127663.5|127766.5|127666.5|127759.1|127659.1|14
1652165470000|2022-05-10 06:51:10|127764.1|127664.1|127765.5|127665.5|127767.5|127667.5|127759.1|127659.1|12
1652165490000|2022-05-10 06:51:30|127764.1|127664.1|127764.1|127664.1|127764.1|127664.1|127763.5|127663.5|7
1652165500000|2022-05-10 06:51:40|127763.5|127663.5|127764.1|127664.1|127764.1|127664.1|127763.5|127663.5|8
1652165510000|2022-05-10 06:51:50|127763.5|127663.5|127764.1|127664.1|127764.1|127664.1|127763.5|127663.5|4
1652165520000|2022-05-10 06:52:00|127763.5|127663.5|127764.1|127664.1|127764.1|127664.1|127763.5|127663.5|8
1652165530000|2022-05-10 06:52:10|127753.5|127653.5|127745.1|127645.1|127753.5|127653.5|127744.5|127644.5|6
1652165540000|2022-05-10 06:52:20|127744.5|127644.5|127746.1|127646.1|127746.1|127646.1|127744.5|127644.5|10
1652165550000|2022-05-10 06:52:30|127745.5|127645.5|127745.5|127645.5|127746.5|127646.5|127745.1|127645.1|14
1652165560000|2022-05-10 06:52:40|127745.1|127645.1|127745.5|127645.5|127746.1|127646.1|127745.1|127645.1|8
1652165570000|2022-05-10 06:52:50|127745.1|127645.1|127746.5|127646.5|127747.1|127647.1|127745.1|127645.1|15
1652165580000|2022-05-10 06:53:00|127747.1|127647.1|127746.5|127646.5|127747.5|127647.5|127746.5|127646.5|17
1652165590000|2022-05-10 06:53:10|127747.1|127647.1|127747.1|127647.1|127747.5|127647.5|127746.5|127646.5|15
1652165600000|2022-05-10 06:53:20|127747.5|127647.5|127747.1|127647.1|127747.5|127647.5|127747.1|127647.1|8
1652165610000|2022-05-10 06:53:30|127747.5|127647.5|127747.1|127647.1|127747.5|127647.5|127747.1|127647.1|2
1652165620000|2022-05-10 06:53:40|127746.5|127646.5|127731.3|127631.3|127747.1|127647.1|127731.3|127631.3|7
1652165650000|2022-05-10 06:54:10|127731.2|127631.2|127716.5|127616.5|127735|127635|127716|127616|8
1652165660000|2022-05-10 06:54:20|127714.8|127614.8|127714.8|127614.8|127714.8|127614.8|127714.8|127614.8|1
1652165670000|2022-05-10 06:54:30|127710.4|127610.4|127702.6|127602.6|127710.4|127610.4|127702.6|127602.6|3
1652165680000|2022-05-10 06:54:40|127702.9|127602.9|127710.4|127610.4|127710.4|127610.4|127702.9|127602.9|2
1652165700000|2022-05-10 06:55:00|127707.4|127607.4|127707.4|127607.4|127707.4|127607.4|127707.4|127607.4|1
1652165720000|2022-05-10 06:55:20|127708|127608|127708|127608|127708|127608|127708|127608|1
1652165730000|2022-05-10 06:55:30|127708.4|127608.4|127708|127608|127710|127610|127708|127608|14
1652165740000|2022-05-10 06:55:40|127708.4|127608.4|127708.4|127608.4|127709.5|127609.5|127708|127608|4
1652165750000|2022-05-10 06:55:50|127709.1|127609.1|127711.4|127611.4|127718|127618|127708|127608|14
1652165760000|2022-05-10 06:56:00|127714.1|127614.1|127713.4|127613.4|127716.1|127616.1|127712.4|127612.4|19
1652165770000|2022-05-10 06:56:10|127711.4|127611.4|127711.6|127611.6|127711.6|127611.6|127711.4|127611.4|4
1652165800000|2022-05-10 06:56:40|127712|127612|127711.6|127611.6|127712|127612|127711.6|127611.6|2
1652165810000|2022-05-10 06:56:50|127712.1|127612.1|127734.5|127634.5|127734.5|127634.5|127712.1|127612.1|3
1652165820000|2022-05-10 06:57:00|127735.1|127635.1|127721.4|127621.4|127735.1|127635.1|127719.5|127619.5|5
1652165840000|2022-05-10 06:57:20|127722|127622|127721.4|127621.4|127722|127622|127721.4|127621.4|2
1652165850000|2022-05-10 06:57:30|127722|127622|127729.4|127629.4|127731.1|127631.1|127722|127622|5
1652165860000|2022-05-10 06:57:40|127731.1|127631.1|127732.4|127632.4|127733.1|127633.1|127731.1|127631.1|7
1652165870000|2022-05-10 06:57:50|127732|127632|127729.4|127629.4|127732|127632|127729.4|127629.4|5
1652165890000|2022-05-10 06:58:10|127730.4|127630.4|127729.4|127629.4|127730.4|127630.4|127729.4|127629.4|2
1652165900000|2022-05-10 06:58:20|127730|127630|127732|127632|127732|127632|127729.4|127629.4|9
1652165910000|2022-05-10 06:58:30|127732.4|127632.4|127732|127632|127732.4|127632.4|127732|127632|10
1652165920000|2022-05-10 06:58:40|127732.4|127632.4|127732|127632|127732.4|127632.4|127732|127632|2
1652165930000|2022-05-10 06:58:50|127734.1|127634.1|127747.8|127647.8|127749.8|127649.8|127734.1|127634.1|10
1652165940000|2022-05-10 06:59:00|127747.5|127647.5|127750.3|127650.3|127750.3|127650.3|127747.5|127647.5|9
1652165950000|2022-05-10 06:59:10|127751|127651|127752|127652|127752|127652|127750.3|127650.3|7
1652165960000|2022-05-10 06:59:20|127752.5|127652.5|127751.8|127651.8|127753.3|127653.3|127751|127651|15
1652165970000|2022-05-10 06:59:30|127752|127652|127735.5|127635.5|127754|127654|127734.4|127634.4|17
1652165980000|2022-05-10 06:59:40|127735|127635|127736.5|127636.5|127736.8|127636.8|127734.4|127634.4|11
1652165990000|2022-05-10 06:59:50|127736.8|127636.8|127737|127637|127737|127637|127735.5|127635.5|16
1652166000000|2022-05-10 07:00:00|127737.3|127637.3|127731.4|127631.4|127737.3|127637.3|127729.1|127629.1|12
1652166010000|2022-05-10 07:00:10|127730|127630|127734.5|127634.5|127734.5|127634.5|127729.1|127629.1|11
1652166020000|2022-05-10 07:00:20|127735|127635|127734.3|127634.3|127735|127635|127734|127634|16
1652166030000|2022-05-10 07:00:30|127734.5|127634.5|127755|127655|127755.3|127655.3|127734.5|127634.5|17
1652166040000|2022-05-10 07:00:40|127755.5|127655.5|127755.3|127655.3|127756|127656|127755.3|127655.3|13
1652166050000|2022-05-10 07:00:50|127755|127655|127758|127658|127758|127658|127754|127654|20
1652166060000|2022-05-10 07:01:00|127758.3|127658.3|127763.5|127663.5|127763.5|127663.5|127757.5|127657.5|12
1652166070000|2022-05-10 07:01:10|127760.5|127660.5|127758.5|127658.5|127760.5|127660.5|127757.5|127657.5|6
1652166080000|2022-05-10 07:01:20|127759.5|127659.5|127809|127709|127820.1|127720.1|127755.5|127655.5|22
1652166090000|2022-05-10 07:01:30|127809.4|127709.4|127803.3|127703.3|127809.4|127709.4|127801.4|127701.4|17
1652166100000|2022-05-10 07:01:40|127803.8|127703.8|127804.5|127704.5|127809.5|127709.5|127803.8|127703.8|12
1652166110000|2022-05-10 07:01:50|127804.3|127704.3|127799.5|127699.5|127804.5|127704.5|127794.8|127694.8|13
1652166120000|2022-05-10 07:02:00|127799.8|127699.8|127808.4|127708.4|127808.4|127708.4|127799.8|127699.8|18
1652166130000|2022-05-10 07:02:10|127810|127710|127807|127707|127811|127711|127801.8|127701.8|16
1652166140000|2022-05-10 07:02:20|127802|127702|127808|127708|127809|127709|127802|127702|14
1652166150000|2022-05-10 07:02:30|127807|127707|127802.3|127702.3|127807.4|127707.4|127801.3|127701.3|17
1652166160000|2022-05-10 07:02:40|127802.5|127702.5|127802.8|127702.8|127803.8|127703.8|127802.5|127702.5|9
1652166170000|2022-05-10 07:02:50|127803|127703|127805.4|127705.4|127805.4|127705.4|127801.3|127701.3|14
1652166180000|2022-05-10 07:03:00|127806|127706|127803.4|127703.4|127809.1|127709.1|127803.4|127703.4|10
1652166190000|2022-05-10 07:03:10|127808.5|127708.5|127803.4|127703.4|127808.5|127708.5|127802.4|127702.4|11
1652166200000|2022-05-10 07:03:20|127803|127703|127806.4|127706.4|127807|127707|127803|127703|9
1652166210000|2022-05-10 07:03:30|127807|127707|127808|127708|127808|127708|127802.5|127702.5|14
1652166220000|2022-05-10 07:03:40|127809.4|127709.4|127818.5|127718.5|127818.5|127718.5|127807|127707|17
1652166230000|2022-05-10 07:03:50|127822.1|127722.1|127832.4|127732.4|127836.5|127736.5|127818.5|127718.5|20
1652166240000|2022-05-10 07:04:00|127833|127733|127865.5|127765.5|127865.5|127765.5|127831|127731|20
1652166250000|2022-05-10 07:04:10|127875.1|127775.1|127875.1|127775.1|127876.5|127776.5|127871|127771|21
1652166260000|2022-05-10 07:04:20|127875.3|127775.3|127821.5|127721.5|127875.5|127775.5|127821.5|127721.5|15
1652166270000|2022-05-10 07:04:30|127819.5|127719.5|127821.5|127721.5|127832.5|127732.5|127819.5|127719.5|17
1652166280000|2022-05-10 07:04:40|127824.5|127724.5|127812.1|127712.1|127826|127726|127811.1|127711.1|12
1652166290000|2022-05-10 07:04:50|127811|127711|127807.4|127707.4|127811|127711|127801.8|127701.8|14
1652166300000|2022-05-10 07:05:00|127802.1|127702.1|127792.1|127692.1|127802.5|127702.5|127792.1|127692.1|14
1652166310000|2022-05-10 07:05:10|127791.5|127691.5|127782.5|127682.5|127794.1|127694.1|127782.5|127682.5|5
1652166350000|2022-05-10 07:05:50|127783.9|127683.9|127778.5|127678.5|127783.9|127683.9|127778.5|127678.5|3
1652166410000|2022-05-10 07:06:50|127779.5|127679.5|127779.5|127679.5|127779.5|127679.5|127779.5|127679.5|1
1652166420000|2022-05-10 07:07:00|127783.1|127683.1|127787.1|127687.1|127791.1|127691.1|127783.1|127683.1|4
1652166430000|2022-05-10 07:07:10|127785.1|127685.1|127785.1|127685.1|127785.1|127685.1|127785.1|127685.1|1
1652166440000|2022-05-10 07:07:20|127782.1|127682.1|127779.5|127679.5|127782.1|127682.1|127779.5|127679.5|3
1652166450000|2022-05-10 07:07:30|127775.2|127675.2|127783.1|127683.1|127783.1|127683.1|127775.2|127675.2|2
1652166460000|2022-05-10 07:07:40|127775.2|127675.2|127783.9|127683.9|127783.9|127683.9|127775.2|127675.2|7
1652166470000|2022-05-10 07:07:50|127790.5|127690.5|127773.5|127673.5|127791|127691|127772.5|127672.5|9
1652166480000|2022-05-10 07:08:00|127773.1|127673.1|127730.5|127630.5|127775.1|127675.1|127730.5|127630.5|11
1652166490000|2022-05-10 07:08:10|127730.1|127630.1|127730.1|127630.1|127730.1|127630.1|127730.1|127630.1|1
1652166500000|2022-05-10 07:08:20|127730.5|127630.5|127727|127627|127730.5|127630.5|127724.4|127624.4|8
1652166510000|2022-05-10 07:08:30|127728|127628|127725.4|127625.4|127730.1|127630.1|127725.4|127625.4|8
1652166520000|2022-05-10 07:08:40|127725.6|127625.6|127730.4|127630.4|127731|127631|127725.6|127625.6|10
1652166530000|2022-05-10 07:08:50|127730|127630|127730|127630|127730.4|127630.4|127730|127630|3
1652166540000|2022-05-10 07:09:00|127730.4|127630.4|127731|127631|127731|127631|127730|127630|3
1652166550000|2022-05-10 07:09:10|127730|127630|127730|127630|127734.4|127634.4|127730|127630|6
1652166560000|2022-05-10 07:09:20|127732.4|127632.4|127784|127684|127784.5|127684.5|127730|127630|11
1652166570000|2022-05-10 07:09:30|127782.5|127682.5|127780|127680|127783.5|127683.5|127778.7|127678.7|8
1652166580000|2022-05-10 07:09:40|127779.5|127679.5|127779.1|127679.1|127780.7|127680.7|127779.1|127679.1|6
1652166590000|2022-05-10 07:09:50|127791|127691|127811.5|127711.5|127815.1|127715.1|127791|127691|14
1652166600000|2022-05-10 07:10:00|127805.2|127705.2|127805.9|127705.9|127814.5|127714.5|127804.2|127704.2|8
1652166610000|2022-05-10 07:10:10|127808.9|127708.9|127805.2|127705.2|127808.9|127708.9|127805.2|127705.2|7
1652166620000|2022-05-10 07:10:20|127802.2|127702.2|127804.9|127704.9|127804.9|127704.9|127801.5|127701.5|14
1652166630000|2022-05-10 07:10:30|127802.1|127702.1|127812.5|127712.5|127813.5|127713.5|127802.1|127702.1|19
1652166640000|2022-05-10 07:10:40|127805.2|127705.2|127805.2|127705.2|127813.3|127713.3|127805.2|127705.2|9
1652166650000|2022-05-10 07:10:50|127805.9|127705.9|127807.4|127707.4|127807.4|127707.4|127805|127705|9
1652166660000|2022-05-10 07:11:00|127806.5|127706.5|127799.8|127699.8|127809.5|127709.5|127799.8|127699.8|8
1652166670000|2022-05-10 07:11:10|127798.5|127698.5|127799.3|127699.3|127799.8|127699.8|127798.1|127698.1|7
1652166680000|2022-05-10 07:11:20|127796.4|127696.4|127794.3|127694.3|127800.4|127700.4|127790.4|127690.4|11
1652166690000|2022-05-10 07:11:30|127788.4|127688.4|127788|127688|127794|127694|127788|127688|5
1652166700000|2022-05-10 07:11:40|127793|127693|127794|127694|127794|127694|127787.4|127687.4|5
1652166710000|2022-05-10 07:11:50|127793.8|127693.8|127794.8|127694.8|127798|127698|127793.3|127693.3|5
1652166720000|2022-05-10 07:12:00|127793.3|127693.3|127752.3|127652.3|127793.3|127693.3|127752.3|127652.3|9
1652166730000|2022-05-10 07:12:10|127753.3|127653.3|127752.3|127652.3|127753.3|127653.3|127752.3|127652.3|2
1652166740000|2022-05-10 07:12:20|127756.3|127656.3|127756.3|127656.3|127756.3|127656.3|127756.3|127656.3|1
1652166750000|2022-05-10 07:12:30|127756.1|127656.1|127756.8|127656.8|127756.8|127656.8|127753|127653|3
1652166760000|2022-05-10 07:12:40|127756.1|127656.1|127753|127653|127756.8|127656.8|127746.5|127646.5|8
1652166770000|2022-05-10 07:12:50|127756.8|127656.8|127756.8|127656.8|127756.8|127656.8|127748.5|127648.5|4
1652166780000|2022-05-10 07:13:00|127756.1|127656.1|127756.8|127656.8|127756.8|127656.8|127751|127651|3
1652166790000|2022-05-10 07:13:10|127756.1|127656.1|127755|127655|127757.3|127657.3|127751|127651|7
1652166800000|2022-05-10 07:13:20|127748.5|127648.5|127735.5|127635.5|127755|127655|127718.1|127618.1|12
1652166810000|2022-05-10 07:13:30|127734.4|127634.4|127745.5|127645.5|127746.4|127646.4|127732.4|127632.4|10
1652166820000|2022-05-10 07:13:40|127759.4|127659.4|127792.5|127692.5|127797|127697|127759.4|127659.4|13
1652166830000|2022-05-10 07:13:50|127793|127693|127789.4|127689.4|127795|127695|127788.9|127688.9|10
1652166840000|2022-05-10 07:14:00|127789|127689|127789.4|127689.4|127789.4|127689.4|127789|127689|2
1652166850000|2022-05-10 07:14:10|127795|127695|127797.4|127697.4|127798|127698|127792.5|127692.5|9
1652166860000|2022-05-10 07:14:20|127805.4|127705.4|127808|127708|127809.5|127709.5|127805.4|127705.4|12
1652166870000|2022-05-10 07:14:30|127807.3|127707.3|127807.5|127707.5|127810|127710|127807.3|127707.3|10
1652166880000|2022-05-10 07:14:40|127808.1|127708.1|127789.4|127689.4|127808.1|127708.1|127789.4|127689.4|7
1652166890000|2022-05-10 07:14:50|127789|127689|127798|127698|127798|127698|127786.4|127686.4|10
1652166900000|2022-05-10 07:15:00|127798.8|127698.8|127785.1|127685.1|127798.8|127698.8|127782.5|127682.5|10
1652166910000|2022-05-10 07:15:10|127789|127689|127784.1|127684.1|127789|127689|127784.1|127684.1|8
1652166920000|2022-05-10 07:15:20|127784.5|127684.5|127785.5|127685.5|127787|127687|127782.5|127682.5|13
1652166930000|2022-05-10 07:15:30|127786.4|127686.4|127788.9|127688.9|127788.9|127688.9|127778.1|127678.1|16
1652166940000|2022-05-10 07:15:40|127784.1|127684.1|127788.4|127688.4|127788.9|127688.9|127784.1|127684.1|3
1652166950000|2022-05-10 07:15:50|127787|127687|127788.9|127688.9|127788.9|127688.9|127787|127687|5
1652166960000|2022-05-10 07:16:00|127788.4|127688.4|127788.9|127688.9|127788.9|127688.9|127785.5|127685.5|16
1652166970000|2022-05-10 07:16:10|127786.1|127686.1|127787.4|127687.4|127787.4|127687.4|127785|127685|13
1652166980000|2022-05-10 07:16:20|127788.4|127688.4|127780.3|127680.3|127788.4|127688.4|127779|127679|11
1652166990000|2022-05-10 07:16:30|127781.6|127681.6|127787|127687|127787|127687|127780.9|127680.9|5
1652167000000|2022-05-10 07:16:40|127787.4|127687.4|127786|127686|127787.4|127687.4|127786|127686|5
1652167010000|2022-05-10 07:16:50|127787.4|127687.4|127786|127686|127787.4|127687.4|127783.5|127683.5|16
1652167020000|2022-05-10 07:17:00|127786.4|127686.4|127787.4|127687.4|127787.4|127687.4|127785.1|127685.1|16
1652167040000|2022-05-10 07:17:20|127788|127688|127790.5|127690.5|127790.5|127690.5|127788|127688|8
1652167050000|2022-05-10 07:17:30|127790.1|127690.1|127787.4|127687.4|127790.1|127690.1|127787.4|127687.4|5
1652167060000|2022-05-10 07:17:40|127787|127687|127787.4|127687.4|127787.4|127687.4|127787|127687|2
1652167070000|2022-05-10 07:17:50|127787|127687|127784.5|127684.5|127787|127687|127782.4|127682.4|10
1652167080000|2022-05-10 07:18:00|127785.1|127685.1|127787.3|127687.3|127787.3|127687.3|127784.1|127684.1|7
1652167090000|2022-05-10 07:18:10|127787.6|127687.6|127784|127684|127787.6|127687.6|127783.5|127683.5|11
1652167100000|2022-05-10 07:18:20|127783.5|127683.5|127785.5|127685.5|127785.5|127685.5|127783.1|127683.1|7
1652167130000|2022-05-10 07:18:50|127788.9|127688.9|127830.1|127730.1|127836.5|127736.5|127788.9|127688.9|13
1652167140000|2022-05-10 07:19:00|127836.1|127736.1|127793.2|127693.2|127837.5|127737.5|127793.2|127693.2|15
1652167150000|2022-05-10 07:19:10|127785.4|127685.4|127758.4|127658.4|127798.9|127698.9|127758.4|127658.4|12
1652167160000|2022-05-10 07:19:20|127758|127658|127758|127658|127760.5|127660.5|127758|127658|8
1652167170000|2022-05-10 07:19:30|127758.4|127658.4|127758.4|127658.4|127758.4|127658.4|127758.4|127658.4|1
1652167180000|2022-05-10 07:19:40|127759.2|127659.2|127783.5|127683.5|127783.5|127683.5|127759.2|127659.2|5
1652167200000|2022-05-10 07:20:00|127783.2|127683.2|127780.8|127680.8|127783.2|127683.2|127780.8|127680.8|3
1652167210000|2022-05-10 07:20:10|127781.1|127681.1|127783.5|127683.5|127783.5|127683.5|127780.9|127680.9|10
1652167220000|2022-05-10 07:20:20|127788.4|127688.4|127784|127684|127788.4|127688.4|127784|127684|3
1652167230000|2022-05-10 07:20:30|127784.4|127684.4|127785|127685|127785|127685|127784.4|127684.4|2
1652167240000|2022-05-10 07:20:40|127784|127684|127792.9|127692.9|127793.2|127693.2|127784|127684|13
1652167250000|2022-05-10 07:20:50|127793.9|127693.9|127792.2|127692.2|127794.4|127694.4|127792.2|127692.2|9
1652167260000|2022-05-10 07:21:00|127792.5|127692.5|127785.5|127685.5|127792.5|127692.5|127783.1|127683.1|20
1652167270000|2022-05-10 07:21:10|127784|127684|127786.6|127686.6|127786.6|127686.6|127784|127684|3
1652167280000|2022-05-10 07:21:20|127784.7|127684.7|127778.9|127678.9|127784.7|127684.7|127778.9|127678.9|6
1652167290000|2022-05-10 07:21:30|127780.2|127680.2|127759.4|127659.4|127780.2|127680.2|127759.4|127659.4|12
1652167300000|2022-05-10 07:21:40|127759|127659|127759|127659|127760|127660|127759|127659|3
1652167310000|2022-05-10 07:21:50|127758.7|127658.7|127766.1|127666.1|127766.1|127666.1|127758.7|127658.7|7
1652167320000|2022-05-10 07:22:00|127765.4|127665.4|127761.5|127661.5|127765.4|127665.4|127758.7|127658.7|13
1652167330000|2022-05-10 07:22:10|127759.5|127659.5|127756.6|127656.6|127763.1|127663.1|127756.6|127656.6|12
1652167340000|2022-05-10 07:22:20|127756.5|127656.5|127740.1|127640.1|127756.5|127656.5|127736.1|127636.1|12
1652167350000|2022-05-10 07:22:30|127739.9|127639.9|127725.5|127625.5|127739.9|127639.9|127725.5|127625.5|4
1652167370000|2022-05-10 07:22:50|127742|127642|127726|127626|127742|127642|127724.1|127624.1|13
1652167380000|2022-05-10 07:23:00|127725.1|127625.1|127727|127627|127727.3|127627.3|127725.1|127625.1|9
1652167390000|2022-05-10 07:23:10|127726.4|127626.4|127726.4|127626.4|127726.4|127626.4|127725.4|127625.4|4
1652167400000|2022-05-10 07:23:20|127725.9|127625.9|127725.9|127625.9|127725.9|127625.9|127725.9|127625.9|1
1652167410000|2022-05-10 07:23:30|127727.8|127627.8|127725.9|127625.9|127728.1|127628.1|127725.9|127625.9|4
1652167420000|2022-05-10 07:23:40|127731.4|127631.4|127732.1|127632.1|127732.1|127632.1|127731.4|127631.4|2
1652167430000|2022-05-10 07:23:50|127734.5|127634.5|127735.5|127635.5|127735.5|127635.5|127733.1|127633.1|14
1652167440000|2022-05-10 07:24:00|127738.8|127638.8|127743.1|127643.1|127743.4|127643.4|127738.8|127638.8|3
1652167450000|2022-05-10 07:24:10|127743.6|127643.6|127742.3|127642.3|127743.6|127643.6|127738|127638|16
1652167460000|2022-05-10 07:24:20|127743.1|127643.1|127749.1|127649.1|127749.3|127649.3|127742.3|127642.3|9
1652167470000|2022-05-10 07:24:30|127748.8|127648.8|127762.4|127662.4|127777.4|127677.4|127748.8|127648.8|18
1652167480000|2022-05-10 07:24:40|127762.1|127662.1|127748.8|127648.8|127762.1|127662.1|127745.1|127645.1|14
1652167490000|2022-05-10 07:24:50|127749.5|127649.5|127742.5|127642.5|127749.5|127649.5|127742.5|127642.5|5
1652167500000|2022-05-10 07:25:00|127741.8|127641.8|127742.5|127642.5|127742.5|127642.5|127741.8|127641.8|2
1652167510000|2022-05-10 07:25:10|127741.8|127641.8|127744.7|127644.7|127744.7|127644.7|127741.8|127641.8|2
1652167520000|2022-05-10 07:25:20|127745.2|127645.2|127745.2|127645.2|127745.2|127645.2|127745.2|127645.2|1
1652167530000|2022-05-10 07:25:30|127744.2|127644.2|127741.8|127641.8|127744.9|127644.9|127741.8|127641.8|4
1652167590000|2022-05-10 07:26:30|127745.2|127645.2|127745.2|127645.2|127745.2|127645.2|127745.2|127645.2|1
1652167600000|2022-05-10 07:26:40|127722.1|127622.1|127722.1|127622.1|127722.1|127622.1|127722.1|127622.1|1
1652167610000|2022-05-10 07:26:50|127726.5|127626.5|127727|127627|127729|127629|127726.5|127626.5|12
1652167620000|2022-05-10 07:27:00|127726.1|127626.1|127727|127627|127727|127627|127724.4|127624.4|7
1652167630000|2022-05-10 07:27:10|127726.4|127626.4|127727|127627|127727|127627|127724.5|127624.5|17
1652167640000|2022-05-10 07:27:20|127726.6|127626.6|127726.6|127626.6|127726.6|127626.6|127726.6|127626.6|1
1652167650000|2022-05-10 07:27:30|127722.4|127622.4|127726.1|127626.1|127726.1|127626.1|127722.4|127622.4|3
1652167660000|2022-05-10 07:27:40|127726.5|127626.5|127726.1|127626.1|127726.5|127626.5|127726.1|127626.1|8
1652167670000|2022-05-10 07:27:50|127726.5|127626.5|127726.1|127626.1|127726.5|127626.5|127726.1|127626.1|4
1652167680000|2022-05-10 07:28:00|127726.5|127626.5|127726.1|127626.1|127727.1|127627.1|127726.1|127626.1|7
1652167700000|2022-05-10 07:28:20|127726.4|127626.4|127726.4|127626.4|127727.4|127627.4|127726.4|127626.4|3
1652167720000|2022-05-10 07:28:40|127721|127621|127710.6|127610.6|127721|127621|127710.6|127610.6|7
1652167730000|2022-05-10 07:28:50|127708|127608|127708|127608|127708|127608|127708|127608|1
1652167760000|2022-05-10 07:29:20|127707|127607|127708|127608|127708|127608|127706.4|127606.4|8
1652167770000|2022-05-10 07:29:30|127699.5|127599.5|127693.4|127593.4|127699.5|127599.5|127693.4|127593.4|3
1652167780000|2022-05-10 07:29:40|127691.3|127591.3|127691.3|127591.3|127691.3|127591.3|127691.3|127591.3|1
1652167790000|2022-05-10 07:29:50|127699.2|127599.2|127695.1|127595.1|127699.2|127599.2|127691.3|127591.3|10
1652167800000|2022-05-10 07:30:00|127695.5|127595.5|127685.9|127585.9|127699.5|127599.5|127685.9|127585.9|7
1652167810000|2022-05-10 07:30:10|127699.8|127599.8|127700.4|127600.4|127700.4|127600.4|127699.8|127599.8|3
1652167820000|2022-05-10 07:30:20|127697|127597|127698.4|127598.4|127698.4|127598.4|127697|127597|2
1652167840000|2022-05-10 07:30:40|127705.5|127605.5|127713.1|127613.1|127713.1|127613.1|127705.5|127605.5|10
1652167850000|2022-05-10 07:30:50|127712|127612|127712|127612|127712|127612|127711|127611|6
1652167870000|2022-05-10 07:31:10|127713.1|127613.1|127713.1|127613.1|127713.1|127613.1|127713.1|127613.1|1
1652167880000|2022-05-10 07:31:20|127712|127612|127712|127612|127712|127612|127712|127612|1
1652167890000|2022-05-10 07:31:30|127709.6|127609.6|127715.7|127615.7|127715.7|127615.7|127709.1|127609.1|18
1652167900000|2022-05-10 07:31:40|127716.6|127616.6|127715.3|127615.3|127716.6|127616.6|127715.3|127615.3|3
1652167910000|2022-05-10 07:31:50|127719.5|127619.5|127713.1|127613.1|127719.5|127619.5|127712.1|127612.1|11
1652167920000|2022-05-10 07:32:00|127713.6|127613.6|127713.9|127613.9|127714.1|127614.1|127711.1|127611.1|16
1652167930000|2022-05-10 07:32:10|127714.1|127614.1|127712.1|127612.1|127716.8|127616.8|127712.1|127612.1|16
1652167940000|2022-05-10 07:32:20|127713.9|127613.9|127711.6|127611.6|127714.1|127614.1|127711.5|127611.5|11
1652167950000|2022-05-10 07:32:30|127712.1|127612.1|127713.6|127613.6|127713.6|127613.6|127708.8|127608.8|13
1652167960000|2022-05-10 07:32:40|127713.4|127613.4|127711.8|127611.8|127713.6|127613.6|127709.6|127609.6|11
1652167970000|2022-05-10 07:32:50|127712.4|127612.4|127709.8|127609.8|127713.7|127613.7|127709.8|127609.8|16
1652167980000|2022-05-10 07:33:00|127711.3|127611.3|127713|127613|127713.7|127613.7|127709.3|127609.3|13
1652167990000|2022-05-10 07:33:10|127713.2|127613.2|127710.3|127610.3|127717|127617|127710.3|127610.3|10
1652168000000|2022-05-10 07:33:20|127710.2|127610.2|127713.2|127613.2|127713.2|127613.2|127708.2|127608.2|4
1652168010000|2022-05-10 07:33:30|127711.8|127611.8|127711.8|127611.8|127711.8|127611.8|127711.8|127611.8|1
1652168030000|2022-05-10 07:33:50|127710.3|127610.3|127705.6|127605.6|127711.8|127611.8|127705.6|127605.6|7
1652168040000|2022-05-10 07:34:00|127706.1|127606.1|127706.1|127606.1|127706.1|127606.1|127706.1|127606.1|1
1652168050000|2022-05-10 07:34:10|127708.3|127608.3|127718.8|127618.8|127718.8|127618.8|127708.3|127608.3|4
1652168060000|2022-05-10 07:34:20|127718.9|127618.9|127719.5|127619.5|127719.5|127619.5|127718.8|127618.8|7
1652168070000|2022-05-10 07:34:30|127725.1|127625.1|127729.2|127629.2|127729.5|127629.5|127725.1|127625.1|8
1652168080000|2022-05-10 07:34:40|127729.1|127629.1|127730.1|127630.1|127730.1|127630.1|127725.1|127625.1|5
1652168090000|2022-05-10 07:34:50|127734.4|127634.4|127740.1|127640.1|127740.3|127640.3|127734.4|127634.4|14
1652168100000|2022-05-10 07:35:00|127740.7|127640.7|127743.6|127643.6|127743.6|127643.6|127739.6|127639.6|7
1652168110000|2022-05-10 07:35:10|127742.1|127642.1|127741.2|127641.2|127742.2|127642.2|127737.8|127637.8|6
1652168120000|2022-05-10 07:35:20|127738.3|127638.3|127738.3|127638.3|127738.3|127638.3|127738.3|127638.3|1
1652168130000|2022-05-10 07:35:30|127739.3|127639.3|127724.8|127624.8|127739.3|127639.3|127724.8|127624.8|4
1652168150000|2022-05-10 07:35:50|127725.3|127625.3|127723.4|127623.4|127725.3|127625.3|127723.4|127623.4|4
1652168160000|2022-05-10 07:36:00|127724.8|127624.8|127723.6|127623.6|127724.8|127624.8|127723.4|127623.4|7
1652168170000|2022-05-10 07:36:10|127723.4|127623.4|127723.4|127623.4|127724.8|127624.8|127723.4|127623.4|7
1652168180000|2022-05-10 07:36:20|127723.6|127623.6|127724.1|127624.1|127725.3|127625.3|127723.4|127623.4|13
1652168190000|2022-05-10 07:36:30|127723.9|127623.9|127725.2|127625.2|127726.9|127626.9|127720.8|127620.8|17
1652168200000|2022-05-10 07:36:40|127726.1|127626.1|127724.3|127624.3|127727.4|127627.4|127724.3|127624.3|15
1652168210000|2022-05-10 07:36:50|127724.6|127624.6|127721.6|127621.6|127725.3|127625.3|127721.6|127621.6|17
1652168220000|2022-05-10 07:37:00|127725.6|127625.6|127728.6|127628.6|127729.9|127629.9|127725.6|127625.6|15
1652168230000|2022-05-10 07:37:10|127728.2|127628.2|127726.1|127626.1|127728.2|127628.2|127725.3|127625.3|11
1652168240000|2022-05-10 07:37:20|127725.3|127625.3|127725.3|127625.3|127726.1|127626.1|127724.4|127624.4|19
1652168250000|2022-05-10 07:37:30|127726.1|127626.1|127725.6|127625.6|127726.3|127626.3|127724.9|127624.9|14
1652168260000|2022-05-10 07:37:40|127726.6|127626.6|127725.6|127625.6|127726.8|127626.8|127725.4|127625.4|6
1652168280000|2022-05-10 07:38:00|127725.4|127625.4|127715.8|127615.8|127726.8|127626.8|127711.3|127611.3|16
1652168290000|2022-05-10 07:38:10|127716.2|127616.2|127722.3|127622.3|127722.3|127622.3|127715.8|127615.8|8
1652168300000|2022-05-10 07:38:20|127722.6|127622.6|127730.8|127630.8|127730.8|127630.8|127722.6|127622.6|6
1652168320000|2022-05-10 07:38:40|127730.3|127630.3|127725.1|127625.1|127734.4|127634.4|127725.1|127625.1|6
1652168330000|2022-05-10 07:38:50|127724.5|127624.5|127704.8|127604.8|127724.5|127624.5|127704.8|127604.8|8
1652168340000|2022-05-10 07:39:00|127705.3|127605.3|127707.3|127607.3|127707.3|127607.3|127705.1|127605.1|4
1652168350000|2022-05-10 07:39:10|127705.3|127605.3|127705.6|127605.6|127708.7|127608.7|127705.1|127605.1|14
1652168360000|2022-05-10 07:39:20|127707.8|127607.8|127709.2|127609.2|127709.2|127609.2|127705.1|127605.1|13
1652168370000|2022-05-10 07:39:30|127708.3|127608.3|127699.3|127599.3|127709|127609|127699.3|127599.3|14
1652168380000|2022-05-10 07:39:40|127699.6|127599.6|127699.3|127599.3|127699.8|127599.8|127699.3|127599.3|9
1652168390000|2022-05-10 07:39:50|127698.1|127598.1|127698.1|127598.1|127698.1|127598.1|127698.1|127598.1|1
1652168400000|2022-05-10 07:40:00|127691.8|127591.8|127676|127576|127691.8|127591.8|127676|127576|11
1652168410000|2022-05-10 07:40:10|127677.5|127577.5|127677|127577|127678|127578|127677|127577|3
1652168430000|2022-05-10 07:40:30|127677.5|127577.5|127677|127577|127678|127578|127677|127577|10
1652168440000|2022-05-10 07:40:40|127668.1|127568.1|127677|127577|127678|127578|127668.1|127568.1|7
1652168450000|2022-05-10 07:40:50|127677.3|127577.3|127677|127577|127679.4|127579.4|127677|127577|9
1652168460000|2022-05-10 07:41:00|127676.8|127576.8|127676.8|127576.8|127678|127578|127676|127576|9
1652168470000|2022-05-10 07:41:10|127676.5|127576.5|127681.4|127581.4|127681.4|127581.4|127676.5|127576.5|7
1652168480000|2022-05-10 07:41:20|127681|127581|127671.8|127571.8|127682|127582|127671.8|127571.8|21
1652168490000|2022-05-10 07:41:30|127672.7|127572.7|127673|127573|127674.4|127574.4|127668.8|127568.8|19
1652168500000|2022-05-10 07:41:40|127672.4|127572.4|127672.4|127572.4|127674|127574|127672.4|127572.4|9
1652168510000|2022-05-10 07:41:50|127673.4|127573.4|127672.4|127572.4|127675|127575|127672.4|127572.4|9
1652168520000|2022-05-10 07:42:00|127671.4|127571.4|127671.4|127571.4|127671.4|127571.4|127671.4|127571.4|1
1652168530000|2022-05-10 07:42:10|127672|127572|127675|127575|127675|127575|127672|127572|11
1652168540000|2022-05-10 07:42:20|127674.5|127574.5|127677.5|127577.5|127678.5|127578.5|127674.5|127574.5|10
1652168550000|2022-05-10 07:42:30|127678.1|127578.1|127673.4|127573.4|127678.1|127578.1|127673|127573|19
1652168560000|2022-05-10 07:42:40|127674.1|127574.1|127662.9|127562.9|127674.1|127574.1|127662.4|127562.4|12
1652168570000|2022-05-10 07:42:50|127655.4|127555.4|127673.5|127573.5|127673.5|127573.5|127655.1|127555.1|6
1652168580000|2022-05-10 07:43:00|127673.1|127573.1|127673.5|127573.5|127673.5|127573.5|127671.5|127571.5|11
1652168590000|2022-05-10 07:43:10|127673.1|127573.1|127677.5|127577.5|127677.5|127577.5|127671.1|127571.1|15
1652168600000|2022-05-10 07:43:20|127678.1|127578.1|127674|127574|127678.1|127578.1|127672.4|127572.4|14
1652168610000|2022-05-10 07:43:30|127673.4|127573.4|127665.9|127565.9|127675.5|127575.5|127665.9|127565.9|13
1652168620000|2022-05-10 07:43:40|127662.5|127562.5|127666.1|127566.1|127666.4|127566.4|127662.5|127562.5|7
1652168630000|2022-05-10 07:43:50|127666.6|127566.6|127645.1|127545.1|127667.4|127567.4|127645.1|127545.1|10
1652168640000|2022-05-10 07:44:00|127648.5|127548.5|127649|127549|127649|127549|127648|127548|4
1652168650000|2022-05-10 07:44:10|127648.5|127548.5|127669.9|127569.9|127670.4|127570.4|127648.5|127548.5|8
1652168660000|2022-05-10 07:44:20|127670.1|127570.1|127671.1|127571.1|127674.1|127574.1|127670.1|127570.1|6
1652168670000|2022-05-10 07:44:30|127672.8|127572.8|127671.3|127571.3|127672.8|127572.8|127671.1|127571.1|12
1652168680000|2022-05-10 07:44:40|127671.1|127571.1|127670.3|127570.3|127671.1|127571.1|127666.9|127566.9|17
1652168690000|2022-05-10 07:44:50|127668.4|127568.4|127672.3|127572.3|127672.8|127572.8|127666.9|127566.9|15
1652168700000|2022-05-10 07:45:00|127672.1|127572.1|127669.6|127569.6|127672.1|127572.1|127669.1|127569.1|11
1652168710000|2022-05-10 07:45:10|127669.9|127569.9|127670.1|127570.1|127670.4|127570.4|127669.6|127569.6|5
1652168720000|2022-05-10 07:45:20|127670.6|127570.6|127670.6|127570.6|127670.9|127570.9|127670.1|127570.1|11
1652168730000|2022-05-10 07:45:30|127670.4|127570.4|127670.6|127570.6|127670.9|127570.9|127670.1|127570.1|5
1652168740000|2022-05-10 07:45:40|127670.4|127570.4|127672.4|127572.4|127672.4|127572.4|127670.1|127570.1|5
1652168770000|2022-05-10 07:46:10|127673|127573|127677.3|127577.3|127677.3|127577.3|127673|127573|8
1652168790000|2022-05-10 07:46:30|127677.4|127577.4|127677.4|127577.4|127677.4|127577.4|127677.4|127577.4|1
1652168800000|2022-05-10 07:46:40|127678.4|127578.4|127677.4|127577.4|127678.4|127578.4|127677.4|127577.4|2
1652168810000|2022-05-10 07:46:50|127678.6|127578.6|127686.1|127586.1|127686.1|127586.1|127678.6|127578.6|3
1652168820000|2022-05-10 07:47:00|127687.1|127587.1|127701|127601|127704.4|127604.4|127687.1|127587.1|18
1652168830000|2022-05-10 07:47:10|127700.3|127600.3|127686.4|127586.4|127700.3|127600.3|127677|127577|14
1652168840000|2022-05-10 07:47:20|127688|127588|127689.4|127589.4|127689.4|127589.4|127688|127588|3
1652168850000|2022-05-10 07:47:30|127698.8|127598.8|127731|127631|127732|127632|127692.4|127592.4|14
1652168860000|2022-05-10 07:47:40|127731.4|127631.4|127733.8|127633.8|127734.4|127634.4|127730.4|127630.4|9
1652168870000|2022-05-10 07:47:50|127733.3|127633.3|127734.3|127634.3|127734.5|127634.5|127733.3|127633.3|6
1652168880000|2022-05-10 07:48:00|127734|127634|127735|127635|127735|127635|127734|127634|2
1652168890000|2022-05-10 07:48:10|127734|127634|127734.8|127634.8|127737.4|127637.4|127734|127634|15
1652168900000|2022-05-10 07:48:20|127735|127635|127733.8|127633.8|127737|127637|127733.5|127633.5|6
1652168910000|2022-05-10 07:48:30|127734.4|127634.4|127738|127638|127739.4|127639.4|127733.5|127633.5|14
1652168920000|2022-05-10 07:48:40|127738.4|127638.4|127734|127634|127739.4|127639.4|127733.8|127633.8|11
1652168930000|2022-05-10 07:48:50|127733.8|127633.8|127733.8|127633.8|127737.4|127637.4|127733.8|127633.8|8
1652168940000|2022-05-10 07:49:00|127734|127634|127733.8|127633.8|127734|127634|127733.8|127633.8|6
1652168950000|2022-05-10 07:49:10|127735|127635|127733.4|127633.4|127737.4|127637.4|127719.5|127619.5|9
1652168960000|2022-05-10 07:49:20|127734|127634|127733|127633|127735|127635|127732|127632|10
1652168970000|2022-05-10 07:49:30|127732.4|127632.4|127741|127641|127741.4|127641.4|127732.4|127632.4|10
1652168980000|2022-05-10 07:49:40|127740.4|127640.4|127781.1|127681.1|127805.6|127705.6|127740.4|127640.4|20
1652168990000|2022-05-10 07:49:50|127781.5|127681.5|127779.1|127679.1|127781.5|127681.5|127777.5|127677.5|7
1652169000000|2022-05-10 07:50:00|127776.1|127676.1|127773.1|127673.1|127776.1|127676.1|127770.4|127670.4|17
1652169010000|2022-05-10 07:50:10|127771.4|127671.4|127744.5|127644.5|127773.5|127673.5|127744.5|127644.5|16
1652169020000|2022-05-10 07:50:20|127742.1|127642.1|127731.4|127631.4|127742.1|127642.1|127731.4|127631.4|12
1652169030000|2022-05-10 07:50:30|127728.4|127628.4|127739.4|127639.4|127739.4|127639.4|127728.4|127628.4|9
1652169040000|2022-05-10 07:50:40|127745.1|127645.1|127750.1|127650.1|127750.1|127650.1|127745.1|127645.1|2
1652169050000|2022-05-10 07:50:50|127745.1|127645.1|127748.8|127648.8|127748.8|127648.8|127745.1|127645.1|2
1652169060000|2022-05-10 07:51:00|127745.1|127645.1|127745.1|127645.1|127745.1|127645.1|127745.1|127645.1|1
1652169120000|2022-05-10 07:52:00|127744.5|127644.5|127745.1|127645.1|127745.1|127645.1|127744.5|127644.5|2
1652169130000|2022-05-10 07:52:10|127744.1|127644.1|127745.1|127645.1|127745.1|127645.1|127743.5|127643.5|9
1652169140000|2022-05-10 07:52:20|127745|127645|127745.1|127645.1|127745.1|127645.1|127745|127645|2
1652169150000|2022-05-10 07:52:30|127745|127645|127745.1|127645.1|127745.1|127645.1|127745|127645|4
1652169160000|2022-05-10 07:52:40|127745|127645|127741.6|127641.6|127748.8|127648.8|127741.6|127641.6|7
1652169170000|2022-05-10 07:52:50|127743.6|127643.6|127741.7|127641.7|127745.1|127645.1|127741.7|127641.7|6
1652169180000|2022-05-10 07:53:00|127742.2|127642.2|127755.1|127655.1|127755.1|127655.1|127741.7|127641.7|16
1652169190000|2022-05-10 07:53:10|127752.2|127652.2|127760|127660|127760.5|127660.5|127750.2|127650.2|12
1652169200000|2022-05-10 07:53:20|127761.2|127661.2|127758.8|127658.8|127761.2|127661.2|127758.8|127658.8|6
1652169210000|2022-05-10 07:53:30|127758.7|127658.7|127759.7|127659.7|127759.7|127659.7|127758.7|127658.7|3
1652169220000|2022-05-10 07:53:40|127758.8|127658.8|127760.7|127660.7|127760.8|127660.8|127758.8|127658.8|4
1652169230000|2022-05-10 07:53:50|127759.2|127659.2|127759.7|127659.7|127760.2|127660.2|127759.2|127659.2|3
1652169240000|2022-05-10 07:54:00|127755.9|127655.9|127755.9|127655.9|127755.9|127655.9|127755.9|127655.9|1
1652169250000|2022-05-10 07:54:10|127755.4|127655.4|127757.7|127657.7|127757.7|127657.7|127754.4|127654.4|3
1652169260000|2022-05-10 07:54:20|127757.4|127657.4|127748.1|127648.1|127757.4|127657.4|127745.1|127645.1|11
1652169270000|2022-05-10 07:54:30|127746.5|127646.5|127745.1|127645.1|127746.5|127646.5|127745.1|127645.1|3
1652169280000|2022-05-10 07:54:40|127745|127645|127757.1|127657.1|127757.1|127657.1|127745|127645|5
1652169290000|2022-05-10 07:54:50|127761|127661|127763.1|127663.1|127764|127664|127761|127661|10
1652169300000|2022-05-10 07:55:00|127763.7|127663.7|127759.8|127659.8|127765|127665|127759.8|127659.8|18
1652169310000|2022-05-10 07:55:10|127759.7|127659.7|127759.7|127659.7|127759.7|127659.7|127759.7|127659.7|1
1652169320000|2022-05-10 07:55:20|127759.4|127659.4|127792.4|127692.4|127792.4|127692.4|127759.4|127659.4|9
1652169330000|2022-05-10 07:55:30|127793.5|127693.5|127793.1|127693.1|127797.1|127697.1|127792.4|127692.4|21
1652169340000|2022-05-10 07:55:40|127793.2|127693.2|127797.1|127697.1|127797.1|127697.1|127792.7|127692.7|18
1652169350000|2022-05-10 07:55:50|127795.5|127695.5|127794.5|127694.5|127797.1|127697.1|127794.5|127694.5|11
1652169360000|2022-05-10 07:56:00|127796.5|127696.5|127791.1|127691.1|127797.1|127697.1|127789.4|127689.4|17
1652169370000|2022-05-10 07:56:10|127790|127690|127789.4|127689.4|127790|127690|127789.4|127689.4|4
1652169380000|2022-05-10 07:56:20|127790.3|127690.3|127792.4|127692.4|127792.4|127692.4|127790.3|127690.3|7
1652169400000|2022-05-10 07:56:40|127792.7|127692.7|127792.7|127692.7|127793.1|127693.1|127792.7|127692.7|3
1652169410000|2022-05-10 07:56:50|127792.4|127692.4|127792.4|127692.4|127792.4|127692.4|127792.4|127692.4|1
1652169520000|2022-05-10 07:58:40|127800.1|127700.1|127821.5|127721.5|127824.5|127724.5|127800.1|127700.1|16
1652169530000|2022-05-10 07:58:50|127821.8|127721.8|127830.3|127730.3|127831|127731|127821.8|127721.8|14
1652169540000|2022-05-10 07:59:00|127830|127730|127820.1|127720.1|127830|127730|127820.1|127720.1|18
1652169550000|2022-05-10 07:59:10|127819.1|127719.1|127812.5|127712.5|127819.1|127719.1|127807.1|127707.1|7
1652169560000|2022-05-10 07:59:20|127805.1|127705.1|127812.1|127712.1|127812.1|127712.1|127805.1|127705.1|2
1652169570000|2022-05-10 07:59:30|127812.4|127712.4|127817.4|127717.4|127817.4|127717.4|127812.4|127712.4|10
1652169580000|2022-05-10 07:59:40|127817|127717|127823.4|127723.4|127824.4|127724.4|127815|127715|14
1652169590000|2022-05-10 07:59:50|127823.8|127723.8|127830.4|127730.4|127831|127731|127823.8|127723.8|3
1652169600000|2022-05-10 08:00:00|127834.5|127734.5|127830.1|127730.1|127834.5|127734.5|127830.1|127730.1|12
1652169610000|2022-05-10 08:00:10|127832.5|127732.5|127821.5|127721.5|127833.5|127733.5|127821.5|127721.5|4
1652169620000|2022-05-10 08:00:20|127822.5|127722.5|127822.5|127722.5|127822.5|127722.5|127822.5|127722.5|1
1652169630000|2022-05-10 08:00:30|127822.1|127722.1|127827|127727|127827.4|127727.4|127822.1|127722.1|6
1652169640000|2022-05-10 08:00:40|127827.4|127727.4|127839|127739|127839|127739|127827|127727|7
1652169650000|2022-05-10 08:00:50|127839.4|127739.4|127835.1|127735.1|127839.4|127739.4|127835.1|127735.1|4
1652169660000|2022-05-10 08:01:00|127835.5|127735.5|127839.4|127739.4|127839.4|127739.4|127835.5|127735.5|9
1652169680000|2022-05-10 08:01:20|127839|127739|127834.5|127734.5|127839.4|127739.4|127834.5|127734.5|12
1652169690000|2022-05-10 08:01:30|127835.1|127735.1|127837|127737|127837|127737|127835.1|127735.1|13
1652169700000|2022-05-10 08:01:40|127837.4|127737.4|127815.1|127715.1|127838.4|127738.4|127815.1|127715.1|8
1652169710000|2022-05-10 08:01:50|127828.5|127728.5|127826.4|127726.4|127828.5|127728.5|127824.5|127724.5|12
1652169720000|2022-05-10 08:02:00|127826.1|127726.1|127828|127728|127829|127729|127826.1|127726.1|13
1652169730000|2022-05-10 08:02:10|127827|127727|127827|127727|127827.4|127727.4|127827|127727|11
1652169740000|2022-05-10 08:02:20|127826.1|127726.1|127821|127721|127826.4|127726.4|127808.5|127708.5|19
1652169750000|2022-05-10 08:02:30|127821.4|127721.4|127823.4|127723.4|127823.4|127723.4|127821.4|127721.4|9
1652169760000|2022-05-10 08:02:40|127822.5|127722.5|127818.4|127718.4|127823.3|127723.3|127818.4|127718.4|19
1652169770000|2022-05-10 08:02:50|127820.3|127720.3|127822|127722|127824.3|127724.3|127817|127717|23
1652169780000|2022-05-10 08:03:00|127821.3|127721.3|127816.3|127716.3|127822.1|127722.1|127811|127711|14
1652169790000|2022-05-10 08:03:10|127815|127715|127809.4|127709.4|127815|127715|127809.4|127709.4|9
1652169800000|2022-05-10 08:03:20|127800.5|127700.5|127780.1|127680.1|127802.5|127702.5|127778.5|127678.5|11
1652169810000|2022-05-10 08:03:30|127779.5|127679.5|127780.1|127680.1|127781.1|127681.1|127779|127679|11
1652169820000|2022-05-10 08:03:40|127780.5|127680.5|127789.1|127689.1|127789.1|127689.1|127777.5|127677.5|18
1652169830000|2022-05-10 08:03:50|127789.5|127689.5|127791.5|127691.5|127792.5|127692.5|127789.1|127689.1|16
1652169840000|2022-05-10 08:04:00|127789.5|127689.5|127790.1|127690.1|127792.5|127692.5|127789.1|127689.1|15
1652169850000|2022-05-10 08:04:10|127790.5|127690.5|127780.1|127680.1|127792.1|127692.1|127780.1|127680.1|15
1652169860000|2022-05-10 08:04:20|127778.5|127678.5|127772.4|127672.4|127780.5|127680.5|127768.4|127668.4|18
1652169870000|2022-05-10 08:04:30|127771|127671|127766.1|127666.1|127773.1|127673.1|127765.5|127665.5|14
1652169880000|2022-05-10 08:04:40|127767|127667|127775.5|127675.5|127775.5|127675.5|127767|127667|7
1652169890000|2022-05-10 08:04:50|127775.1|127675.1|127775.5|127675.5|127775.5|127675.5|127773.5|127673.5|11
1652169900000|2022-05-10 08:05:00|127773.1|127673.1|127775.1|127675.1|127775.1|127675.1|127773.1|127673.1|12
1652169910000|2022-05-10 08:05:10|127774.1|127674.1|127775.5|127675.5|127775.5|127675.5|127774.1|127674.1|2
1652169920000|2022-05-10 08:05:20|127773.5|127673.5|127793|127693|127796.1|127696.1|127773.5|127673.5|13
1652169930000|2022-05-10 08:05:30|127792.4|127692.4|127793.4|127693.4|127794|127694|127790|127690|14
1652169940000|2022-05-10 08:05:40|127793|127693|127794.4|127694.4|127794.4|127694.4|127793|127693|8
1652169950000|2022-05-10 08:05:50|127791.4|127691.4|127780.4|127680.4|127791.4|127691.4|127780.4|127680.4|8
1652169960000|2022-05-10 08:06:00|127781|127681|127785.5|127685.5|127786.1|127686.1|127781|127681|15
1652169970000|2022-05-10 08:06:10|127785|127685|127783.4|127683.4|127785.5|127685.5|127781.4|127681.4|13
1652169980000|2022-05-10 08:06:20|127781.4|127681.4|127783.4|127683.4|127785|127685|127781.4|127681.4|10
1652169990000|2022-05-10 08:06:30|127782.4|127682.4|127779|127679|127782.4|127682.4|127778.4|127678.4|8
1652170000000|2022-05-10 08:06:40|127779.5|127679.5|127778|127678|127780.5|127680.5|127778|127678|15
1652170010000|2022-05-10 08:06:50|127778.4|127678.4|127776|127676|127778.4|127678.4|127776|127676|11
1652170020000|2022-05-10 08:07:00|127777|127677|127778.4|127678.4|127778.4|127678.4|127775.4|127675.4|15
1652170030000|2022-05-10 08:07:10|127776|127676|127777.4|127677.4|127780.5|127680.5|127776|127676|13
1652170040000|2022-05-10 08:07:20|127779|127679|127777|127677|127780.1|127680.1|127776.4|127676.4|17
1652170050000|2022-05-10 08:07:30|127776|127676|127777|127677|127778|127678|127775.4|127675.4|13
1652170060000|2022-05-10 08:07:40|127778|127678|127765|127665|127778|127678|127763|127663|19
1652170070000|2022-05-10 08:07:50|127769.1|127669.1|127766.4|127666.4|127770.1|127670.1|127750.1|127650.1|16
1652170080000|2022-05-10 08:08:00|127767|127667|127765|127665|127768.1|127668.1|127764|127664|17
1652170090000|2022-05-10 08:08:10|127764.4|127664.4|127754.4|127654.4|127767|127667|127754.4|127654.4|13
1652170100000|2022-05-10 08:08:20|127755|127655|127749.1|127649.1|127755|127655|127749.1|127649.1|12
1652170110000|2022-05-10 08:08:30|127748.5|127648.5|127751|127651|127751|127651|127748.5|127648.5|7
1652170130000|2022-05-10 08:08:50|127749.4|127649.4|127750|127650|127750|127650|127748.4|127648.4|7
1652170160000|2022-05-10 08:09:20|127749.4|127649.4|127749.4|127649.4|127749.4|127649.4|127749.4|127649.4|1
1652170170000|2022-05-10 08:09:30|127749|127649|127725|127625|127749.4|127649.4|127724|127624|12
1652170180000|2022-05-10 08:09:40|127726.4|127626.4|127734|127634|127734|127634|127726.4|127626.4|13
1652170190000|2022-05-10 08:09:50|127733.4|127633.4|127734|127634|127734.4|127634.4|127733.4|127633.4|4
1652170200000|2022-05-10 08:10:00|127734.4|127634.4|127734.4|127634.4|127734.4|127634.4|127729|127629|12
1652170210000|2022-05-10 08:10:10|127734|127634|127733.4|127633.4|127734.4|127634.4|127733.4|127633.4|5
1652170220000|2022-05-10 08:10:20|127734|127634|127735|127635|127740|127640|127733|127633|13
1652170230000|2022-05-10 08:10:30|127734.4|127634.4|127732|127632|127734.4|127634.4|127732|127632|14
1652170240000|2022-05-10 08:10:40|127731.4|127631.4|127731.4|127631.4|127733|127633|127729.4|127629.4|15
1652170250000|2022-05-10 08:10:50|127731|127631|127726.8|127626.8|127733|127633|127726.8|127626.8|8
1652170260000|2022-05-10 08:11:00|127727.5|127627.5|127726|127626|127728|127628|127725|127625|5
1652170270000|2022-05-10 08:11:10|127726.4|127626.4|127722.5|127622.5|127728.4|127628.4|127722.5|127622.5|11
1652170280000|2022-05-10 08:11:20|127722|127622|127716|127616|127722|127622|127712.4|127612.4|8
1652170290000|2022-05-10 08:11:30|127715|127615|127721|127621|127721|127621|127713.4|127613.4|5
1652170300000|2022-05-10 08:11:40|127715|127615|127715|127615|127715|127615|127715|127615|1
1652170320000|2022-05-10 08:12:00|127717.6|127617.6|127717.6|127617.6|127717.6|127617.6|127717.6|127617.6|1
1652170330000|2022-05-10 08:12:10|127717.1|127617.1|127714.4|127614.4|127717.1|127617.1|127714.4|127614.4|3
1652170340000|2022-05-10 08:12:20|127714.9|127614.9|127715|127615|127715|127615|127713.4|127613.4|5
1652170350000|2022-05-10 08:12:30|127714|127614|127713.4|127613.4|127714|127614|127708.5|127608.5|4
1652170370000|2022-05-10 08:12:50|127715|127615|127711.4|127611.4|127715|127615|127711.4|127611.4|6
1652170390000|2022-05-10 08:13:10|127714.5|127614.5|127715.4|127615.4|127715.4|127615.4|127713.4|127613.4|9
1652170400000|2022-05-10 08:13:20|127716.1|127616.1|127715.4|127615.4|127717.1|127617.1|127715.4|127615.4|12
1652170410000|2022-05-10 08:13:30|127716.1|127616.1|127716.5|127616.5|127718.5|127618.5|127716.1|127616.1|12
1652170420000|2022-05-10 08:13:40|127716.1|127616.1|127722|127622|127723|127623|127714.1|127614.1|12
1652170430000|2022-05-10 08:13:50|127728.4|127628.4|127734.8|127634.8|127734.8|127634.8|127727|127627|18
1652170440000|2022-05-10 08:14:00|127740.9|127640.9|127744.9|127644.9|127744.9|127644.9|127738|127638|10
1652170450000|2022-05-10 08:14:10|127745|127645|127735|127635|127745|127645|127734.5|127634.5|7
1652170460000|2022-05-10 08:14:20|127734.8|127634.8|127735.8|127635.8|127735.8|127635.8|127734.8|127634.8|6
1652170470000|2022-05-10 08:14:30|127736|127636|127727.4|127627.4|127736|127636|127724.5|127624.5|11
1652170480000|2022-05-10 08:14:40|127727|127627|127731.5|127631.5|127731.5|127631.5|127726.4|127626.4|15
1652170490000|2022-05-10 08:14:50|127731.1|127631.1|127730.4|127630.4|127733.1|127633.1|127728.4|127628.4|15
1652170500000|2022-05-10 08:15:00|127731.1|127631.1|127728.4|127628.4|127731.1|127631.1|127728|127628|16
1652170510000|2022-05-10 08:15:10|127727.4|127627.4|127729|127629|127729.4|127629.4|127727.4|127627.4|12
1652170520000|2022-05-10 08:15:20|127728.4|127628.4|127724.5|127624.5|127729|127629|127724.5|127624.5|8
1652170530000|2022-05-10 08:15:30|127724|127624|127723|127623|127724|127624|127722.4|127622.4|3
1652170540000|2022-05-10 08:15:40|127722.4|127622.4|127723.4|127623.4|127725|127625|127722.4|127622.4|10
1652170550000|2022-05-10 08:15:50|127725|127625|127725|127625|127725|127625|127723.4|127623.4|5
1652170560000|2022-05-10 08:16:00|127726.4|127626.4|127727|127627|127727|127627|127725|127625|11
1652170570000|2022-05-10 08:16:10|127725|127625|127725|127625|127727|127627|127725|127625|8
1652170580000|2022-05-10 08:16:20|127725.4|127625.4|127725|127625|127727.4|127627.4|127725|127625|11
1652170590000|2022-05-10 08:16:30|127723|127623|127725|127625|127725|127625|127723|127623|6
1652170600000|2022-05-10 08:16:40|127724.4|127624.4|127725|127625|127725|127625|127724.4|127624.4|8
1652170610000|2022-05-10 08:16:50|127724.4|127624.4|127725|127625|127726|127626|127724.4|127624.4|10
1652170620000|2022-05-10 08:17:00|127726|127626|127730|127630|127733.5|127633.5|127726|127626|21
1652170630000|2022-05-10 08:17:10|127730.4|127630.4|127720.4|127620.4|127734.1|127634.1|127720.4|127620.4|14
1652170650000|2022-05-10 08:17:30|127724.1|127624.1|127721.4|127621.4|127724.1|127624.1|127721.4|127621.4|12
1652170660000|2022-05-10 08:17:40|127722.4|127622.4|127725.4|127625.4|127726.5|127626.5|127721.4|127621.4|15
1652170670000|2022-05-10 08:17:50|127725|127625|127724.5|127624.5|127725.4|127625.4|127724.5|127624.5|6
1652170680000|2022-05-10 08:18:00|127724.1|127624.1|127724.5|127624.5|127724.5|127624.5|127723|127623|11
1652170690000|2022-05-10 08:18:10|127724.1|127624.1|127721|127621|127724.5|127624.5|127720.4|127620.4|10
1652170700000|2022-05-10 08:18:20|127721.4|127621.4|127723|127623|127723.4|127623.4|127720.4|127620.4|8
1652170710000|2022-05-10 08:18:30|127723.4|127623.4|127721.4|127621.4|127723.4|127623.4|127720.4|127620.4|10
1652170720000|2022-05-10 08:18:40|127723.4|127623.4|127727.4|127627.4|127727.4|127627.4|127722.4|127622.4|7
1652170730000|2022-05-10 08:18:50|127727.1|127627.1|127727.4|127627.4|127727.4|127627.4|127727.1|127627.1|2
1652170740000|2022-05-10 08:19:00|127721.8|127621.8|127721.8|127621.8|127721.8|127621.8|127721.8|127621.8|1
1652170750000|2022-05-10 08:19:10|127727.4|127627.4|127727.4|127627.4|127727.4|127627.4|127727.4|127627.4|1
1652170760000|2022-05-10 08:19:20|127728.5|127628.5|127726.3|127626.3|127731.4|127631.4|127726.3|127626.3|13
1652170770000|2022-05-10 08:19:30|127727.4|127627.4|127727.4|127627.4|127727.4|127627.4|127727.4|127627.4|1
1652170780000|2022-05-10 08:19:40|127721.8|127621.8|127721.8|127621.8|127721.8|127621.8|127721.8|127621.8|1
1652170790000|2022-05-10 08:19:50|127727.4|127627.4|127728.1|127628.1|127729.4|127629.4|127727.4|127627.4|6
1652170800000|2022-05-10 08:20:00|127729.4|127629.4|127728.1|127628.1|127730.1|127630.1|127728.1|127628.1|15
1652170810000|2022-05-10 08:20:10|127727.4|127627.4|127727.4|127627.4|127728.5|127628.5|127727.4|127627.4|4
1652170850000|2022-05-10 08:20:50|127728.1|127628.1|127727.4|127627.4|127728.1|127628.1|127727.4|127627.4|2
1652170860000|2022-05-10 08:21:00|127728.1|127628.1|127727.4|127627.4|127728.5|127628.5|127727.4|127627.4|7
1652170890000|2022-05-10 08:21:30|127728.1|127628.1|127727.4|127627.4|127728.1|127628.1|127727.4|127627.4|2
1652170900000|2022-05-10 08:21:40|127728.1|127628.1|127727.4|127627.4|127728.1|127628.1|127727.4|127627.4|2
1652170920000|2022-05-10 08:22:00|127727.7|127627.7|127738.8|127638.8|127738.8|127638.8|127727.7|127627.7|4
1652170930000|2022-05-10 08:22:10|127735.1|127635.1|127735.1|127635.1|127735.1|127635.1|127735.1|127635.1|1
1652170950000|2022-05-10 08:22:30|127734.5|127634.5|127735.1|127635.1|127735.1|127635.1|127734.5|127634.5|2
1652170960000|2022-05-10 08:22:40|127734.5|127634.5|127722.9|127622.9|127734.5|127634.5|127722.4|127622.4|5
1652170970000|2022-05-10 08:22:50|127725.1|127625.1|127725.1|127625.1|127725.1|127625.1|127725.1|127625.1|1
1652171000000|2022-05-10 08:23:20|127725.5|127625.5|127725.1|127625.1|127725.5|127625.5|127725.1|127625.1|2
1652171080000|2022-05-10 08:24:40|127726.1|127626.1|127725.1|127625.1|127726.5|127626.5|127725.1|127625.1|10
1652171090000|2022-05-10 08:24:50|127725.5|127625.5|127726.1|127626.1|127728.1|127628.1|127725.5|127625.5|11
1652171100000|2022-05-10 08:25:00|127725.5|127625.5|127755.1|127655.1|127755.1|127655.1|127725.5|127625.5|19
1652171110000|2022-05-10 08:25:10|127754.5|127654.5|127755.1|127655.1|127755.1|127655.1|127754.5|127654.5|2
1652171130000|2022-05-10 08:25:30|127737.9|127637.9|127743.4|127643.4|127743.9|127643.9|127737.4|127637.4|5
1652171140000|2022-05-10 08:25:40|127743.1|127643.1|127731.4|127631.4|127743.6|127643.6|127731.4|127631.4|11
1652171150000|2022-05-10 08:25:50|127730|127630|127734|127634|127734|127634|127730|127630|14
1652171160000|2022-05-10 08:26:00|127733.4|127633.4|127734.1|127634.1|127734.1|127634.1|127730|127630|7
1652171190000|2022-05-10 08:26:30|127732.5|127632.5|127734.1|127634.1|127734.1|127634.1|127732.5|127632.5|2
1652171220000|2022-05-10 08:27:00|127734|127634|127734.1|127634.1|127734.1|127634.1|127734|127634|2
1652171230000|2022-05-10 08:27:10|127734|127634|127734.1|127634.1|127736.1|127636.1|127734|127634|8
1652171240000|2022-05-10 08:27:20|127734|127634|127734.1|127634.1|127734.1|127634.1|127734|127634|8
1652171250000|2022-05-10 08:27:30|127734|127634|127737.1|127637.1|127739|127639|127734|127634|14
1652171260000|2022-05-10 08:27:40|127739|127639|127738|127638|127739|127639|127737.1|127637.1|13
1652171270000|2022-05-10 08:27:50|127739|127639|127739|127639|127739|127639|127735.4|127635.4|14
1652171310000|2022-05-10 08:28:30|127737.1|127637.1|127735.1|127635.1|127737.1|127637.1|127734.5|127634.5|8
1652171320000|2022-05-10 08:28:40|127737.1|127637.1|127739|127639|127739|127639|127737.1|127637.1|13
1652171330000|2022-05-10 08:28:50|127738.4|127638.4|127739|127639|127739|127639|127738|127638|6
1652171340000|2022-05-10 08:29:00|127738|127638|127739|127639|127739|127639|127738|127638|6
1652171370000|2022-05-10 08:29:30|127738.4|127638.4|127739|127639|127739|127639|127738.4|127638.4|2
1652171400000|2022-05-10 08:30:00|127739.1|127639.1|127739.1|127639.1|127739.1|127639.1|127732|127632|4
1652171410000|2022-05-10 08:30:10|127738.5|127638.5|127737.1|127637.1|127738.5|127638.5|127736.5|127636.5|12
1652171420000|2022-05-10 08:30:20|127736.5|127636.5|127739.1|127639.1|127739.1|127639.1|127735.5|127635.5|7
1652171440000|2022-05-10 08:30:40|127740.1|127640.1|127740.1|127640.1|127740.1|127640.1|127739.5|127639.5|3
1652171470000|2022-05-10 08:31:10|127743.5|127643.5|127743.5|127643.5|127743.5|127643.5|127743.1|127643.1|3
1652171480000|2022-05-10 08:31:20|127743.1|127643.1|127743.5|127643.5|127743.5|127643.5|127740.1|127640.1|11
1652171490000|2022-05-10 08:31:30|127743.1|127643.1|127742.5|127642.5|127743.1|127643.1|127740.1|127640.1|12
1652171500000|2022-05-10 08:31:40|127742.1|127642.1|127740.5|127640.5|127742.5|127642.5|127740.5|127640.5|3
1652171510000|2022-05-10 08:31:50|127740.1|127640.1|127740.1|127640.1|127740.5|127640.5|127737.1|127637.1|10
1652171520000|2022-05-10 08:32:00|127739.5|127639.5|127740.1|127640.1|127740.5|127640.5|127739.5|127639.5|3
1652171530000|2022-05-10 08:32:10|127739.5|127639.5|127738.5|127638.5|127740.1|127640.1|127737.1|127637.1|11
1652171540000|2022-05-10 08:32:20|127739.1|127639.1|127740.1|127640.1|127740.5|127640.5|127738.5|127638.5|14
1652171550000|2022-05-10 08:32:30|127739.1|127639.1|127738.5|127638.5|127740.5|127640.5|127738.5|127638.5|15
1652171560000|2022-05-10 08:32:40|127741.1|127641.1|127740.5|127640.5|127741.1|127641.1|127740.1|127640.1|12
1652171570000|2022-05-10 08:32:50|127741.1|127641.1|127739.5|127639.5|127741.1|127641.1|127738.1|127638.1|12
1652171580000|2022-05-10 08:33:00|127738.1|127638.1|127739.5|127639.5|127739.5|127639.5|127737.5|127637.5|12
1652171590000|2022-05-10 08:33:10|127738.5|127638.5|127740.9|127640.9|127744.5|127644.5|127738.5|127638.5|6
1652171600000|2022-05-10 08:33:20|127740.5|127640.5|127740.5|127640.5|127740.5|127640.5|127740.5|127640.5|1
1652171610000|2022-05-10 08:33:30|127739.6|127639.6|127739.6|127639.6|127739.6|127639.6|127739.6|127639.6|1
1652171620000|2022-05-10 08:33:40|127739.4|127639.4|127743.1|127643.1|127751.6|127651.6|127738.9|127638.9|18
1652171630000|2022-05-10 08:33:50|127743.6|127643.6|127741.1|127641.1|127743.9|127643.9|127741.1|127641.1|13
1652171640000|2022-05-10 08:34:00|127740.1|127640.1|127740.5|127640.5|127740.5|127640.5|127740.1|127640.1|2
1652171650000|2022-05-10 08:34:10|127735.9|127635.9|127734.1|127634.1|127735.9|127635.9|127733.6|127633.6|13
1652171660000|2022-05-10 08:34:20|127733.9|127633.9|127737.6|127637.6|127737.6|127637.6|127733.9|127633.9|6
1652171670000|2022-05-10 08:34:30|127737.9|127637.9|127735.4|127635.4|127738.1|127638.1|127735.4|127635.4|15
1652171680000|2022-05-10 08:34:40|127732.1|127632.1|127731.1|127631.1|127732.6|127632.6|127731.1|127631.1|13
1652171690000|2022-05-10 08:34:50|127731.4|127631.4|127728.1|127628.1|127732.4|127632.4|127728.1|127628.1|14
1652171700000|2022-05-10 08:35:00|127730.6|127630.6|127730.6|127630.6|127730.6|127630.6|127730.6|127630.6|1
1652171710000|2022-05-10 08:35:10|127730.4|127630.4|127729.9|127629.9|127730.4|127630.4|127729.4|127629.4|6
1652171720000|2022-05-10 08:35:20|127729.4|127629.4|127728.9|127628.9|127729.6|127629.6|127728.9|127628.9|7
1652171730000|2022-05-10 08:35:30|127729.1|127629.1|127730.1|127630.1|127730.1|127630.1|127729.1|127629.1|4
1652171740000|2022-05-10 08:35:40|127730.4|127630.4|127727.6|127627.6|127730.4|127630.4|127726.6|127626.6|12
1652171750000|2022-05-10 08:35:50|127727.1|127627.1|127727.6|127627.6|127728.1|127628.1|127727.1|127627.1|6
1652171760000|2022-05-10 08:36:00|127728.1|127628.1|127728.6|127628.6|127728.6|127628.6|127727.4|127627.4|5
1652171770000|2022-05-10 08:36:10|127728.4|127628.4|127727.9|127627.9|127728.6|127628.6|127727.9|127627.9|7
1652171780000|2022-05-10 08:36:20|127728.1|127628.1|127727.9|127627.9|127728.6|127628.6|127727.1|127627.1|9
1652171790000|2022-05-10 08:36:30|127727.5|127627.5|127728.9|127628.9|127728.9|127628.9|127727.5|127627.5|8
1652171800000|2022-05-10 08:36:40|127728.4|127628.4|127728.9|127628.9|127728.9|127628.9|127728.4|127628.4|2
1652171820000|2022-05-10 08:37:00|127729.4|127629.4|127724.1|127624.1|127729.4|127629.4|127723.5|127623.5|4
1652171830000|2022-05-10 08:37:10|127723.6|127623.6|127723.1|127623.1|127725.1|127625.1|127723.1|127623.1|15
1652171840000|2022-05-10 08:37:20|127724.1|127624.1|127744.9|127644.9|127754.4|127654.4|127724.1|127624.1|16
1652171850000|2022-05-10 08:37:30|127745.4|127645.4|127744.9|127644.9|127745.4|127645.4|127744.9|127644.9|2
1652171860000|2022-05-10 08:37:40|127737.1|127637.1|127734.1|127634.1|127737.1|127637.1|127734.1|127634.1|2
1652171870000|2022-05-10 08:37:50|127733.9|127633.9|127733.5|127633.5|127733.9|127633.9|127733.1|127633.1|6
1652171880000|2022-05-10 08:38:00|127733.9|127633.9|127732.9|127632.9|127733.9|127633.9|127732.9|127632.9|13
1652171890000|2022-05-10 08:38:10|127733.1|127633.1|127731.5|127631.5|127733.1|127633.1|127731.5|127631.5|5
1652171900000|2022-05-10 08:38:20|127731.1|127631.1|127719.6|127619.6|127732.9|127632.9|127719.6|127619.6|13
1652171920000|2022-05-10 08:38:40|127718.6|127618.6|127718.6|127618.6|127718.6|127618.6|127718.6|127618.6|1
1652171930000|2022-05-10 08:38:50|127714.6|127614.6|127714.6|127614.6|127714.6|127614.6|127714.6|127614.6|1
1652171940000|2022-05-10 08:39:00|127718.6|127618.6|127718.6|127618.6|127718.6|127618.6|127718.6|127618.6|1
1652171950000|2022-05-10 08:39:10|127719.1|127619.1|127695.1|127595.1|127719.1|127619.1|127684.1|127584.1|10
1652171960000|2022-05-10 08:39:20|127695.4|127595.4|127695.4|127595.4|127695.6|127595.6|127695.1|127595.1|9
1652171970000|2022-05-10 08:39:30|127695.1|127595.1|127694.9|127594.9|127695.1|127595.1|127694.9|127594.9|4
1652171990000|2022-05-10 08:39:50|127699.1|127599.1|127703.9|127603.9|127704.2|127604.2|127699.1|127599.1|11
1652172000000|2022-05-10 08:40:00|127705.2|127605.2|127706|127606|127710.7|127610.7|127693|127593|19
1652172010000|2022-05-10 08:40:10|127706.4|127606.4|127704.5|127604.5|127706.4|127606.4|127703.1|127603.1|14
1652172020000|2022-05-10 08:40:20|127705.1|127605.1|127708.6|127608.6|127708.9|127608.9|127704.1|127604.1|14
1652172030000|2022-05-10 08:40:30|127709.5|127609.5|127701.1|127601.1|127709.5|127609.5|127695.8|127595.8|5
1652172040000|2022-05-10 08:40:40|127705.1|127605.1|127705.1|127605.1|127707.5|127607.5|127704.1|127604.1|15
1652172050000|2022-05-10 08:40:50|127704.1|127604.1|127703.1|127603.1|127704.1|127604.1|127703.1|127603.1|3
1652172060000|2022-05-10 08:41:00|127703.5|127603.5|127707.1|127607.1|127707.5|127607.5|127703.5|127603.5|5
1652172070000|2022-05-10 08:41:10|127707.5|127607.5|127707.5|127607.5|127711.5|127611.5|127707.5|127607.5|7
1652172080000|2022-05-10 08:41:20|127707.1|127607.1|127706.1|127606.1|127707.1|127607.1|127705.5|127605.5|6
1652172090000|2022-05-10 08:41:30|127706.5|127606.5|127703.1|127603.1|127706.5|127606.5|127702.5|127602.5|15
1652172100000|2022-05-10 08:41:40|127705.1|127605.1|127701.5|127601.5|127706.5|127606.5|127701.5|127601.5|16
1652172110000|2022-05-10 08:41:50|127702.1|127602.1|127700.1|127600.1|127702.5|127602.5|127699.5|127599.5|12
1652172120000|2022-05-10 08:42:00|127700.5|127600.5|127701.5|127601.5|127702.1|127602.1|127699.1|127599.1|15
1652172130000|2022-05-10 08:42:10|127702.1|127602.1|127704.5|127604.5|127704.5|127604.5|127701.1|127601.1|13
1652172140000|2022-05-10 08:42:20|127704.4|127604.4|127704.1|127604.1|127705.1|127605.1|127704.1|127604.1|7
1652172150000|2022-05-10 08:42:30|127703.5|127603.5|127705.1|127605.1|127705.1|127605.1|127701.1|127601.1|11
1652172160000|2022-05-10 08:42:40|127705.5|127605.5|127704.5|127604.5|127705.5|127605.5|127700.1|127600.1|11
1652172170000|2022-05-10 08:42:50|127705.1|127605.1|127703.5|127603.5|127705.1|127605.1|127700.5|127600.5|15
1652172180000|2022-05-10 08:43:00|127703.1|127603.1|127692.1|127592.1|127703.1|127603.1|127692.1|127592.1|7
1652172190000|2022-05-10 08:43:10|127696.1|127596.1|127700.5|127600.5|127700.5|127600.5|127696.1|127596.1|7
1652172200000|2022-05-10 08:43:20|127698.5|127598.5|127699.5|127599.5|127700.1|127600.1|127698.5|127598.5|7
1652172210000|2022-05-10 08:43:30|127700.1|127600.1|127702.5|127602.5|127702.5|127602.5|127700.1|127600.1|9
1652172220000|2022-05-10 08:43:40|127702.1|127602.1|127701.5|127601.5|127702.1|127602.1|127701.1|127601.1|7
1652172230000|2022-05-10 08:43:50|127702.1|127602.1|127702.5|127602.5|127703.1|127603.1|127702.1|127602.1|8
1652172240000|2022-05-10 08:44:00|127703.5|127603.5|127701.1|127601.1|127704.1|127604.1|127701.1|127601.1|8
1652172250000|2022-05-10 08:44:10|127701.5|127601.5|127696.2|127596.2|127703.1|127603.1|127695.7|127595.7|8
1652172260000|2022-05-10 08:44:20|127696.5|127596.5|127706.5|127606.5|127706.5|127606.5|127695.7|127595.7|14
1652172270000|2022-05-10 08:44:30|127708.5|127608.5|127700.5|127600.5|127708.5|127608.5|127700.5|127600.5|10
1652172280000|2022-05-10 08:44:40|127694.5|127594.5|127681.1|127581.1|127696.1|127596.1|127680.1|127580.1|13
1652172290000|2022-05-10 08:44:50|127680.1|127580.1|127680.1|127580.1|127680.5|127580.5|127679|127579|9
1652172300000|2022-05-10 08:45:00|127679.5|127579.5|127680.1|127580.1|127680.5|127580.5|127679.5|127579.5|7
1652172310000|2022-05-10 08:45:10|127677.5|127577.5|127677.1|127577.1|127677.5|127577.5|127677.1|127577.1|2
1652172320000|2022-05-10 08:45:20|127676.5|127576.5|127676.5|127576.5|127676.5|127576.5|127676.5|127576.5|1
1652172370000|2022-05-10 08:46:10|127676.4|127576.4|127624.9|127524.9|127676.4|127576.4|127624.9|127524.9|12
1652172380000|2022-05-10 08:46:20|127622|127522|127608|127508|127624.4|127524.4|127606.1|127506.1|12
1652172390000|2022-05-10 08:46:30|127608.3|127508.3|127607.5|127507.5|127609.8|127509.8|127604.5|127504.5|14
1652172400000|2022-05-10 08:46:40|127606.5|127506.5|127609.9|127509.9|127609.9|127509.9|127605.5|127505.5|8
1652172410000|2022-05-10 08:46:50|127610.4|127510.4|127610.7|127510.7|127610.7|127510.7|127610.4|127510.4|2
1652172420000|2022-05-10 08:47:00|127610.4|127510.4|127614.1|127514.1|127614.1|127514.1|127610.4|127510.4|12
1652172430000|2022-05-10 08:47:10|127612.1|127512.1|127612.1|127512.1|127612.1|127512.1|127612.1|127512.1|1
1652172450000|2022-05-10 08:47:30|127612.5|127512.5|127613.5|127513.5|127613.5|127513.5|127612.1|127512.1|5
1652172460000|2022-05-10 08:47:40|127613.3|127513.3|127619.5|127519.5|127622.2|127522.2|127613.3|127513.3|18
1652172470000|2022-05-10 08:47:50|127620.7|127520.7|127620.1|127520.1|127622.4|127522.4|127618.5|127518.5|10
1652172480000|2022-05-10 08:48:00|127616.5|127516.5|127614.1|127514.1|127616.5|127516.5|127614.1|127514.1|4
1652172490000|2022-05-10 08:48:10|127614|127514|127614.1|127514.1|127614.1|127514.1|127612.1|127512.1|7
1652172500000|2022-05-10 08:48:20|127613.7|127513.7|127606.8|127506.8|127613.7|127513.7|127606.8|127506.8|5
1652172510000|2022-05-10 08:48:30|127606.5|127506.5|127605.5|127505.5|127613.5|127513.5|127605.5|127505.5|5
1652172530000|2022-05-10 08:48:50|127611.1|127511.1|127611.1|127511.1|127611.1|127511.1|127611.1|127511.1|1
1652172550000|2022-05-10 08:49:10|127604.5|127504.5|127604.5|127504.5|127604.5|127504.5|127604.5|127504.5|1
1652172560000|2022-05-10 08:49:20|127600.1|127500.1|127595.1|127495.1|127600.1|127500.1|127595|127495|4
1652172570000|2022-05-10 08:49:30|127602.5|127502.5|127599.8|127499.8|127602.5|127502.5|127599.8|127499.8|11
1652172580000|2022-05-10 08:49:40|127600.5|127500.5|127611.1|127511.1|127611.1|127511.1|127599.8|127499.8|15
1652172590000|2022-05-10 08:49:50|127610.5|127510.5|127602.1|127502.1|127611.1|127511.1|127602.1|127502.1|15
1652172600000|2022-05-10 08:50:00|127602.5|127502.5|127605.1|127505.1|127605.1|127505.1|127602.5|127502.5|11
1652172610000|2022-05-10 08:50:10|127604.5|127504.5|127601.5|127501.5|127605.1|127505.1|127601.5|127501.5|10
1652172620000|2022-05-10 08:50:20|127600.5|127500.5|127600.5|127500.5|127600.5|127500.5|127600.5|127500.5|1
1652172630000|2022-05-10 08:50:30|127600.4|127500.4|127600.5|127500.5|127600.5|127500.5|127600.4|127500.4|2
1652172660000|2022-05-10 08:51:00|127601.1|127501.1|127600.5|127500.5|127601.1|127501.1|127600.5|127500.5|2
1652172680000|2022-05-10 08:51:20|127600.4|127500.4|127600.5|127500.5|127600.5|127500.5|127600.4|127500.4|2
1652172690000|2022-05-10 08:51:30|127600.4|127500.4|127600.5|127500.5|127600.5|127500.5|127600.4|127500.4|2
1652172740000|2022-05-10 08:52:20|127600.4|127500.4|127600.5|127500.5|127600.5|127500.5|127600.4|127500.4|2
1652172760000|2022-05-10 08:52:40|127598|127498|127591.4|127491.4|127599.1|127499.1|127589.4|127489.4|7
1652172770000|2022-05-10 08:52:50|127590.4|127490.4|127561.6|127461.6|127590.4|127490.4|127561.6|127461.6|8
1652172780000|2022-05-10 08:53:00|127560.6|127460.6|127560.6|127460.6|127560.6|127460.6|127560.6|127460.6|1
1652172800000|2022-05-10 08:53:20|127560.1|127460.1|127560.1|127460.1|127560.1|127460.1|127560.1|127460.1|1
1652172810000|2022-05-10 08:53:30|127560.6|127460.6|127559.1|127459.1|127560.6|127460.6|127559.1|127459.1|3
1652172820000|2022-05-10 08:53:40|127558.1|127458.1|127558.1|127458.1|127558.1|127458.1|127558.1|127458.1|1
1652172840000|2022-05-10 08:54:00|127558.9|127458.9|127560.1|127460.1|127560.1|127460.1|127558.9|127458.9|2
1652172850000|2022-05-10 08:54:10|127559.9|127459.9|127559.6|127459.6|127560.1|127460.1|127558.6|127458.6|8
1652172860000|2022-05-10 08:54:20|127558.9|127458.9|127558.1|127458.1|127559.1|127459.1|127558.1|127458.1|3
1652172870000|2022-05-10 08:54:30|127558.6|127458.6|127558.6|127458.6|127558.6|127458.6|127558.6|127458.6|1
1652172890000|2022-05-10 08:54:50|127558.9|127458.9|127558.6|127458.6|127559.6|127459.6|127558.6|127458.6|14
1652172900000|2022-05-10 08:55:00|127558.9|127458.9|127555.3|127455.3|127558.9|127458.9|127555.3|127455.3|5
1652172910000|2022-05-10 08:55:10|127555.2|127455.2|127555.3|127455.3|127555.3|127455.3|127555.2|127455.2|2
1652172920000|2022-05-10 08:55:20|127558.6|127458.6|127558.6|127458.6|127558.6|127458.6|127558.6|127458.6|1
1652172940000|2022-05-10 08:55:40|127535.6|127435.6|127528.9|127428.9|127535.6|127435.6|127528.6|127428.6|7
1652172950000|2022-05-10 08:55:50|127522.5|127422.5|127476.4|127376.4|127533.4|127433.4|127476.4|127376.4|10
1652172960000|2022-05-10 08:56:00|127481.1|127381.1|127471.5|127371.5|127481.1|127381.1|127468.5|127368.5|9
1652172970000|2022-05-10 08:56:10|127472.1|127372.1|127476.1|127376.1|127478.1|127378.1|127471.5|127371.5|19
1652172980000|2022-05-10 08:56:20|127475.5|127375.5|127475.5|127375.5|127475.5|127375.5|127471.5|127371.5|5
1652173010000|2022-05-10 08:56:50|127476.1|127376.1|127470.1|127370.1|127476.1|127376.1|127470.1|127370.1|3
1652173030000|2022-05-10 08:57:10|127473.1|127373.1|127473.1|127373.1|127475.1|127375.1|127473.1|127373.1|3
1652173040000|2022-05-10 08:57:20|127511.3|127411.3|127511.5|127411.5|127511.5|127411.5|127510.4|127410.4|6
1652173070000|2022-05-10 08:57:50|127504.9|127404.9|127504.9|127404.9|127504.9|127404.9|127504.9|127404.9|1
1652173080000|2022-05-10 08:58:00|127511.5|127411.5|127511.5|127411.5|127511.5|127411.5|127511.5|127411.5|1
1652173090000|2022-05-10 08:58:10|127492.5|127392.5|127475.5|127375.5|127492.5|127392.5|127475.5|127375.5|5
1652173100000|2022-05-10 08:58:20|127472.2|127372.2|127465.5|127365.5|127472.2|127372.2|127465.5|127365.5|2
1652173110000|2022-05-10 08:58:30|127464.1|127364.1|127464.1|127364.1|127464.1|127364.1|127464.1|127364.1|1
1652173130000|2022-05-10 08:58:50|127473.5|127373.5|127473.5|127373.5|127473.5|127373.5|127473.1|127373.1|3
1652173140000|2022-05-10 08:59:00|127469|127369|127487|127387|127487|127387|127469|127369|7
1652173150000|2022-05-10 08:59:10|127487.5|127387.5|127487.5|127387.5|127487.5|127387.5|127486|127386|4
1652173160000|2022-05-10 08:59:20|127520|127420|127580.5|127480.5|127580.5|127480.5|127520|127420|14
1652173170000|2022-05-10 08:59:30|127575.1|127475.1|127546|127446|127577.6|127477.6|127546|127446|10
1652173180000|2022-05-10 08:59:40|127543.5|127443.5|127594.4|127494.4|127597.1|127497.1|127534.5|127434.5|12
1652173190000|2022-05-10 08:59:50|127636|127436|127588.5|127388.5|127636|127436|127588|127388|25
1652173200000|2022-05-10 09:00:00|127588|127388|127588.5|127488.5|127602.5|127494.7|127565.1|127378|24
1652173220000|2022-05-10 09:00:20|127583.5|127483.5|127557.1|127457.1|127583.5|127483.5|127552.1|127452.1|6
1652173240000|2022-05-10 09:00:40|127559.1|127459.1|127538.5|127438.5|127560.1|127460.1|127538.5|127438.5|4
1652173250000|2022-05-10 09:00:50|127544.3|127444.3|127544.3|127444.3|127544.3|127444.3|127544.3|127444.3|1
1652173260000|2022-05-10 09:01:00|127523.4|127423.4|127519|127419|127527.4|127427.4|127519|127419|6
1652173270000|2022-05-10 09:01:10|127520|127420|127520.8|127420.8|127521.3|127421.3|127520|127420|4
1652173290000|2022-05-10 09:01:30|127520.3|127420.3|127521.3|127421.3|127521.3|127421.3|127520.3|127420.3|2
1652173310000|2022-05-10 09:01:50|127521.4|127421.4|127522.1|127422.1|127522.1|127422.1|127520.9|127420.9|5
1652173320000|2022-05-10 09:02:00|127521.1|127421.1|127517.7|127417.7|127521.1|127421.1|127516.2|127416.2|17
1652173330000|2022-05-10 09:02:10|127517.2|127417.2|127517.2|127417.2|127517.2|127417.2|127517.2|127417.2|1
1652173340000|2022-05-10 09:02:20|127518.4|127418.4|127521.2|127421.2|127521.9|127421.9|127518.4|127418.4|3
1652173350000|2022-05-10 09:02:30|127520.7|127420.7|127520.7|127420.7|127520.7|127420.7|127520.7|127420.7|1
1652173370000|2022-05-10 09:02:50|127522.4|127422.4|127522.4|127422.4|127522.4|127422.4|127522.4|127422.4|1
1652173380000|2022-05-10 09:03:00|127521.9|127421.9|127521.9|127421.9|127521.9|127421.9|127521.9|127421.9|1
1652173400000|2022-05-10 09:03:20|127521.4|127421.4|127521.4|127421.4|127521.4|127421.4|127521.4|127421.4|1
1652173420000|2022-05-10 09:03:40|127519.4|127419.4|127519.4|127419.4|127519.4|127419.4|127519.4|127419.4|1
1652173450000|2022-05-10 09:04:10|127519.5|127419.5|127519.5|127419.5|127519.5|127419.5|127519.5|127419.5|1
1652173460000|2022-05-10 09:04:20|127519.6|127419.6|127519.9|127419.9|127519.9|127419.9|127519.6|127419.6|4
1652173470000|2022-05-10 09:04:30|127520.4|127420.4|127525.1|127425.1|127525.1|127425.1|127520.4|127420.4|3
1652173480000|2022-05-10 09:04:40|127527.6|127427.6|127527.6|127427.6|127527.6|127427.6|127527.6|127427.6|1
1652173490000|2022-05-10 09:04:50|127528.1|127428.1|127528.1|127428.1|127528.1|127428.1|127528.1|127428.1|1
1652173500000|2022-05-10 09:05:00|127527.6|127427.6|127530.5|127430.5|127530.5|127430.5|127527.6|127427.6|2
1652173520000|2022-05-10 09:05:20|127530.1|127430.1|127530.1|127430.1|127530.1|127430.1|127530.1|127430.1|1
1652173530000|2022-05-10 09:05:30|127525.3|127425.3|127523.5|127423.5|127525.3|127425.3|127523.5|127423.5|2
1652173550000|2022-05-10 09:05:50|127526.4|127426.4|127526.4|127426.4|127526.4|127426.4|127526.4|127426.4|1
1652173590000|2022-05-10 09:06:30|127526.1|127426.1|127526.5|127426.5|127526.5|127426.5|127526.1|127426.1|4
1652173660000|2022-05-10 09:07:40|127528.4|127428.4|127526.5|127426.5|127528.4|127428.4|127526.5|127426.5|2
1652173680000|2022-05-10 09:08:00|127536.1|127436.1|127584.5|127484.5|127584.5|127484.5|127536.1|127436.1|8
1652173690000|2022-05-10 09:08:10|127587.1|127487.1|127587.1|127487.1|127587.1|127487.1|127587.1|127487.1|1
1652173710000|2022-05-10 09:08:30|127586.5|127486.5|127590|127490|127593|127493|127584.5|127484.5|6
1652173720000|2022-05-10 09:08:40|127587.7|127487.7|127577.5|127477.5|127587.7|127487.7|127577.5|127477.5|3
1652173730000|2022-05-10 09:08:50|127576.9|127476.9|127574|127474|127576.9|127476.9|127574|127474|2
1652173750000|2022-05-10 09:09:10|127567.1|127467.1|127565.5|127465.5|127567.1|127467.1|127565.5|127465.5|3
1652173760000|2022-05-10 09:09:20|127568.1|127468.1|127571.1|127471.1|127571.5|127471.5|127568.1|127468.1|4
1652173780000|2022-05-10 09:09:40|127573.9|127473.9|127573.9|127473.9|127573.9|127473.9|127573.9|127473.9|1
1652173790000|2022-05-10 09:09:50|127579.1|127479.1|127579.1|127479.1|127579.1|127479.1|127579.1|127479.1|1
1652173810000|2022-05-10 09:10:10|127581.7|127481.7|127581.7|127481.7|127581.7|127481.7|127581.7|127481.7|1
1652173830000|2022-05-10 09:10:30|127584.1|127484.1|127589.1|127489.1|127589.1|127489.1|127584.1|127484.1|2
1652173850000|2022-05-10 09:10:50|127589|127489|127589.1|127489.1|127589.1|127489.1|127589|127489|2
1652173880000|2022-05-10 09:11:20|127589|127489|127588.1|127488.1|127589|127489|127588.1|127488.1|2
1652173950000|2022-05-10 09:12:30|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|1
1652173980000|2022-05-10 09:13:00|127579.5|127479.5|127580.1|127480.1|127580.1|127480.1|127579.5|127479.5|2
1652173990000|2022-05-10 09:13:10|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|1
1652174000000|2022-05-10 09:13:20|127577.1|127477.1|127576.5|127476.5|127577.1|127477.1|127576.5|127476.5|2
1652174010000|2022-05-10 09:13:30|127573.1|127473.1|127573.1|127473.1|127573.1|127473.1|127573.1|127473.1|1
1652174060000|2022-05-10 09:14:20|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|1
1652174150000|2022-05-10 09:15:50|127577.5|127477.5|127579|127479|127579|127479|127577.5|127477.5|3
1652174160000|2022-05-10 09:16:00|127578.5|127478.5|127578.5|127478.5|127578.5|127478.5|127578.5|127478.5|1
1652174170000|2022-05-10 09:16:10|127578|127478|127578|127478|127578|127478|127578|127478|1
1652174230000|2022-05-10 09:17:10|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|1
1652174250000|2022-05-10 09:17:30|127577.7|127477.7|127577.7|127477.7|127577.7|127477.7|127577.7|127477.7|1
1652174290000|2022-05-10 09:18:10|127577.2|127477.2|127577.2|127477.2|127577.2|127477.2|127577.2|127477.2|1
1652174360000|2022-05-10 09:19:20|127577|127477|127577|127477|127577|127477|127577|127477|1
1652174370000|2022-05-10 09:19:30|127577.2|127477.2|127577|127477|127577.2|127477.2|127577|127477|2
1652174520000|2022-05-10 09:22:00|127579.1|127479.1|127579.1|127479.1|127579.1|127479.1|127579.1|127479.1|1
1652174540000|2022-05-10 09:22:20|127580.1|127480.1|127582.1|127482.1|127582.1|127482.1|127580.1|127480.1|2
1652174550000|2022-05-10 09:22:30|127582|127482|127582|127482|127582|127482|127582|127482|1
1652174570000|2022-05-10 09:22:50|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652174590000|2022-05-10 09:23:10|127581|127481|127581|127481|127581|127481|127581|127481|1
1652174630000|2022-05-10 09:23:50|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652174670000|2022-05-10 09:24:30|127573|127473|127573|127473|127573|127473|127573|127473|1
1652174680000|2022-05-10 09:24:40|127576.8|127476.8|127586.1|127486.1|127586.1|127486.1|127573|127473|8
1652174690000|2022-05-10 09:24:50|127585.5|127485.5|127583.1|127483.1|127586.5|127486.5|127577.1|127477.1|4
1652174700000|2022-05-10 09:25:00|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|1
1652174710000|2022-05-10 09:25:10|127582.4|127482.4|127582.4|127482.4|127582.4|127482.4|127582.4|127482.4|1
1652174730000|2022-05-10 09:25:30|127581.9|127481.9|127581.9|127481.9|127581.9|127481.9|127581.9|127481.9|1
1652174860000|2022-05-10 09:27:40|127581.4|127481.4|127581.4|127481.4|127581.4|127481.4|127581.4|127481.4|1
1652174880000|2022-05-10 09:28:00|127579.4|127479.4|127578.6|127478.6|127579.4|127479.4|127578.6|127478.6|2
1652174890000|2022-05-10 09:28:10|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|1
1652174900000|2022-05-10 09:28:20|127577.6|127477.6|127577.6|127477.6|127577.6|127477.6|127577.6|127477.6|1
1652174930000|2022-05-10 09:28:50|127577.1|127477.1|127577.6|127477.6|127577.6|127477.6|127577.1|127477.1|2
1652174950000|2022-05-10 09:29:10|127577.1|127477.1|127577.1|127477.1|127577.1|127477.1|127577.1|127477.1|1
1652174960000|2022-05-10 09:29:20|127572.6|127472.6|127572.6|127472.6|127572.6|127472.6|127572.6|127472.6|1
1652174970000|2022-05-10 09:29:30|127577.1|127477.1|127577.1|127477.1|127577.1|127477.1|127577.1|127477.1|1
1652175000000|2022-05-10 09:30:00|127578.1|127478.1|127579.4|127479.4|127579.4|127479.4|127578.1|127478.1|3
1652175010000|2022-05-10 09:30:10|127579.9|127479.9|127579.9|127479.9|127579.9|127479.9|127579.9|127479.9|1
1652175050000|2022-05-10 09:30:50|127580.9|127480.9|127580.9|127480.9|127580.9|127480.9|127580.9|127480.9|1
1652175060000|2022-05-10 09:31:00|127580.4|127480.4|127580.4|127480.4|127580.9|127480.9|127580.4|127480.4|3
1652175070000|2022-05-10 09:31:10|127582.9|127482.9|127582.9|127482.9|127582.9|127482.9|127582.9|127482.9|1
1652175090000|2022-05-10 09:31:30|127580.4|127480.4|127588.2|127488.2|127588.2|127488.2|127580.4|127480.4|7
1652175110000|2022-05-10 09:31:50|127585.6|127485.6|127585.6|127485.6|127586.1|127486.1|127585.6|127485.6|5
1652175150000|2022-05-10 09:32:30|127584.6|127484.6|127587.1|127487.1|127587.1|127487.1|127584.6|127484.6|2
1652175160000|2022-05-10 09:32:40|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|1
1652175170000|2022-05-10 09:32:50|127590.2|127490.2|127590.2|127490.2|127590.2|127490.2|127590.2|127490.2|1
1652175180000|2022-05-10 09:33:00|127587.6|127487.6|127587.6|127487.6|127587.6|127487.6|127587.6|127487.6|1
1652175190000|2022-05-10 09:33:10|127587.1|127487.1|127587.6|127487.6|127587.6|127487.6|127587.1|127487.1|2
1652175200000|2022-05-10 09:33:20|127591.7|127491.7|127588.1|127488.1|127591.7|127491.7|127588.1|127488.1|5
1652175230000|2022-05-10 09:33:50|127600.8|127500.8|127605.1|127505.1|127607.1|127507.1|127600.8|127500.8|12
1652175240000|2022-05-10 09:34:00|127607.6|127507.6|127607.6|127507.6|127607.6|127507.6|127607.1|127507.1|3
1652175300000|2022-05-10 09:35:00|127606.1|127506.1|127606.1|127506.1|127606.1|127506.1|127606.1|127506.1|1
1652175310000|2022-05-10 09:35:10|127605.6|127505.6|127605.6|127505.6|127605.6|127505.6|127605.6|127505.6|1
1652175350000|2022-05-10 09:35:50|127606.1|127506.1|127606.1|127506.1|127606.1|127506.1|127606.1|127506.1|1
1652175360000|2022-05-10 09:36:00|127605.6|127505.6|127605.6|127505.6|127605.6|127505.6|127605.6|127505.6|1
1652175370000|2022-05-10 09:36:10|127606.6|127506.6|127597.3|127497.3|127606.6|127506.6|127597.3|127497.3|3
1652175380000|2022-05-10 09:36:20|127602.9|127502.9|127592.8|127492.8|127602.9|127502.9|127592.8|127492.8|5
1652175390000|2022-05-10 09:36:30|127588.9|127488.9|127557.1|127457.1|127588.9|127488.9|127553.5|127453.5|14
1652175420000|2022-05-10 09:37:00|127558|127458|127558|127458|127558|127458|127558|127458|1
1652175470000|2022-05-10 09:37:50|127555|127455|127555|127455|127555|127455|127555|127455|1
1652175540000|2022-05-10 09:39:00|127573.1|127473.1|127581.1|127481.1|127581.5|127481.5|127573.1|127473.1|7
1652175570000|2022-05-10 09:39:30|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652175580000|2022-05-10 09:39:40|127581.1|127481.1|127581.1|127481.1|127581.1|127481.1|127581.1|127481.1|1
1652175600000|2022-05-10 09:40:00|127576.1|127476.1|127574.1|127474.1|127576.1|127476.1|127574.1|127474.1|2
1652175620000|2022-05-10 09:40:20|127575.5|127475.5|127575.5|127475.5|127575.5|127475.5|127575.5|127475.5|1
1652175630000|2022-05-10 09:40:30|127575.4|127475.4|127575.5|127475.5|127575.5|127475.5|127575.4|127475.4|2
1652175650000|2022-05-10 09:40:50|127574.5|127474.5|127575.5|127475.5|127575.5|127475.5|127574.5|127474.5|2
1652175670000|2022-05-10 09:41:10|127570.5|127470.5|127568.5|127468.5|127570.5|127470.5|127564.1|127464.1|3
1652175680000|2022-05-10 09:41:20|127569|127469|127569|127469|127569|127469|127569|127469|1
1652175690000|2022-05-10 09:41:30|127569.5|127469.5|127569.5|127469.5|127569.5|127469.5|127569.5|127469.5|1
1652175700000|2022-05-10 09:41:40|127569|127469|127579.5|127479.5|127579.5|127479.5|127561.9|127461.9|13
1652175720000|2022-05-10 09:42:00|127587.9|127487.9|127585.1|127485.1|127587.9|127487.9|127583.1|127483.1|3
1652175750000|2022-05-10 09:42:30|127586.1|127486.1|127586.1|127486.1|127586.1|127486.1|127586.1|127486.1|1
1652175780000|2022-05-10 09:43:00|127585.5|127485.5|127583.1|127483.1|127585.5|127485.5|127583.1|127483.1|2
1652175830000|2022-05-10 09:43:50|127583.5|127483.5|127586.1|127486.1|127586.1|127486.1|127583.5|127483.5|2
1652176080000|2022-05-10 09:48:00|127590|127490|127593|127493|127593|127493|127590|127490|4
1652176090000|2022-05-10 09:48:10|127593.2|127493.2|127593.2|127493.2|127593.2|127493.2|127593.2|127493.2|1
1652176100000|2022-05-10 09:48:20|127591|127491|127582|127482|127591|127491|127582|127482|2
1652176110000|2022-05-10 09:48:30|127582.5|127482.5|127600.1|127400.1|127609.5|127482.5|127557.5|127399|18
1652176120000|2022-05-10 09:48:40|127599.6|127399.6|127570|127370|127599.6|127399.6|127570|127370|6
1652176140000|2022-05-10 09:49:00|127571.1|127371.1|127526|127426|127572.1|127426|127522|127367.9|6
1652176150000|2022-05-10 09:49:10|127527|127427|127527|127427|127527|127427|127527|127427|1
1652176160000|2022-05-10 09:49:20|127533.1|127433.1|127533.1|127433.1|127533.1|127433.1|127533.1|127433.1|1
1652176170000|2022-05-10 09:49:30|127535.9|127435.9|127540.4|127440.4|127540.4|127440.4|127535.9|127435.9|4
1652176180000|2022-05-10 09:49:40|127541.9|127441.9|127541.9|127441.9|127541.9|127441.9|127541.9|127441.9|1
1652176210000|2022-05-10 09:50:10|127537.1|127437.1|127537.1|127437.1|127537.1|127437.1|127537.1|127437.1|1
1652176220000|2022-05-10 09:50:20|127539.1|127439.1|127541.9|127441.9|127541.9|127441.9|127539.1|127439.1|2
1652176240000|2022-05-10 09:50:40|127558.1|127458.1|127572.1|127472.1|127572.1|127472.1|127558.1|127458.1|4
1652176250000|2022-05-10 09:50:50|127590.9|127490.9|127589.5|127489.5|127592.5|127492.5|127589.5|127489.5|3
1652176260000|2022-05-10 09:51:00|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|1
1652176380000|2022-05-10 09:53:00|127578.2|127478.2|127594.3|127494.3|127594.3|127494.3|127578.2|127478.2|3
1652176390000|2022-05-10 09:53:10|127593.8|127493.8|127593.8|127493.8|127593.8|127493.8|127593.7|127493.7|3
1652176410000|2022-05-10 09:53:30|127593.4|127493.4|127592.8|127492.8|127593.4|127493.4|127592.8|127492.8|2
1652176420000|2022-05-10 09:53:40|127598.4|127498.4|127599.4|127499.4|127599.4|127499.4|127598.4|127498.4|3
1652176430000|2022-05-10 09:53:50|127601.9|127501.9|127600.9|127500.9|127601.9|127501.9|127600.9|127500.9|2
1652176490000|2022-05-10 09:54:50|127602.4|127502.4|127602.4|127502.4|127602.4|127502.4|127602.4|127502.4|1
1652176500000|2022-05-10 09:55:00|127604.7|127504.7|127604.7|127504.7|127604.7|127504.7|127604.7|127504.7|1
1652176530000|2022-05-10 09:55:30|127604.4|127504.4|127604.4|127504.4|127604.4|127504.4|127604.4|127504.4|1
1652176550000|2022-05-10 09:55:50|127603.9|127503.9|127603.9|127503.9|127603.9|127503.9|127603.9|127503.9|1
1652176560000|2022-05-10 09:56:00|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|1
1652176580000|2022-05-10 09:56:20|127602.9|127502.9|127602.9|127502.9|127602.9|127502.9|127602.9|127502.9|1
1652176590000|2022-05-10 09:56:30|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|1
1652176600000|2022-05-10 09:56:40|127602.9|127502.9|127602.9|127502.9|127602.9|127502.9|127602.9|127502.9|1
1652176670000|2022-05-10 09:57:50|127617.2|127517.2|127617.2|127517.2|127617.2|127517.2|127617.2|127517.2|1
1652176680000|2022-05-10 09:58:00|127621.4|127521.4|127625.4|127525.4|127626.9|127526.9|127621.4|127521.4|6
1652176690000|2022-05-10 09:58:10|127624.9|127524.9|127624.9|127524.9|127624.9|127524.9|127624.9|127524.9|1
1652176720000|2022-05-10 09:58:40|127624.4|127524.4|127626.9|127526.9|127626.9|127526.9|127624.4|127524.4|3
1652176790000|2022-05-10 09:59:50|127629.6|127529.6|127630.4|127530.4|127631.4|127531.4|127629.6|127529.6|5
1652176800000|2022-05-10 10:00:00|127632.6|127532.6|127636.2|127536.2|127636.2|127536.2|127632.6|127532.6|6
1652176810000|2022-05-10 10:00:10|127635.7|127535.7|127635.7|127535.7|127635.7|127535.7|127635.7|127535.7|1
1652176820000|2022-05-10 10:00:20|127667.3|127567.3|127640.5|127540.5|127699.3|127599.3|127636.5|127536.5|16
1652176830000|2022-05-10 10:00:30|127640|127540|127640|127540|127640|127540|127640|127540|1
1652176840000|2022-05-10 10:00:40|127673.2|127573.2|127696.5|127596.5|127727.7|127627.7|127673.2|127573.2|12
1652176850000|2022-05-10 10:00:50|127699.4|127599.4|127700.9|127600.9|127700.9|127600.9|127699.4|127599.4|2
1652176880000|2022-05-10 10:01:20|127699.9|127599.9|127699.9|127599.9|127700.4|127600.4|127699.9|127599.9|5
1652176920000|2022-05-10 10:02:00|127699.4|127599.4|127699.4|127599.4|127699.4|127599.4|127699.4|127599.4|1
1652176940000|2022-05-10 10:02:20|127698.9|127598.9|127698.9|127598.9|127698.9|127598.9|127698.9|127598.9|1
1652176960000|2022-05-10 10:02:40|127698.4|127598.4|127698.4|127598.4|127698.4|127598.4|127698.4|127598.4|1
1652176970000|2022-05-10 10:02:50|127697.9|127597.9|127697.4|127597.4|127697.9|127597.9|127697.4|127597.4|2
1652176990000|2022-05-10 10:03:10|127693|127593|127693|127593|127693|127593|127693|127593|1
1652177010000|2022-05-10 10:03:30|127692.5|127592.5|127692.5|127592.5|127692.5|127592.5|127692.5|127592.5|1
1652177030000|2022-05-10 10:03:50|127692|127592|127692|127592|127692|127592|127692|127592|1
1652177050000|2022-05-10 10:04:10|127691.5|127591.5|127691.5|127591.5|127691.5|127591.5|127691.5|127591.5|1
1652177070000|2022-05-10 10:04:30|127691|127591|127691|127591|127691|127591|127691|127591|1
1652177100000|2022-05-10 10:05:00|127690.5|127590.5|127690.7|127590.7|127690.7|127590.7|127690.2|127590.2|3
1652177110000|2022-05-10 10:05:10|127692.2|127592.2|127694.3|127594.3|127694.3|127594.3|127692.2|127592.2|2
1652177120000|2022-05-10 10:05:20|127697.5|127597.5|127740.7|127640.7|127740.8|127640.8|127695.3|127595.3|13
1652177130000|2022-05-10 10:05:30|127740.6|127640.6|127696.8|127596.8|127740.6|127640.6|127696.8|127596.8|7
1652177140000|2022-05-10 10:05:40|127696.3|127596.3|127691.8|127591.8|127696.3|127596.3|127691.8|127591.8|3
1652177150000|2022-05-10 10:05:50|127713.3|127613.3|127699.4|127599.4|127714.1|127614.1|127698.9|127598.9|6
1652177160000|2022-05-10 10:06:00|127699.9|127599.9|127700.4|127600.4|127700.4|127600.4|127699.9|127599.9|2
1652177170000|2022-05-10 10:06:10|127699.9|127599.9|127699.9|127599.9|127699.9|127599.9|127699.9|127599.9|1
1652177180000|2022-05-10 10:06:20|127699.4|127599.4|127699.4|127599.4|127699.4|127599.4|127699.4|127599.4|1
1652177190000|2022-05-10 10:06:30|127698.9|127598.9|127698.4|127598.4|127698.9|127598.9|127698.4|127598.4|2
1652177200000|2022-05-10 10:06:40|127697.9|127597.9|127698.2|127598.2|127698.2|127598.2|127697.9|127597.9|2
1652177210000|2022-05-10 10:06:50|127697.7|127597.7|127697.7|127597.7|127697.7|127597.7|127697.7|127597.7|1
1652177230000|2022-05-10 10:07:10|127697.2|127597.2|127697.2|127597.2|127697.2|127597.2|127697.2|127597.2|1
1652177250000|2022-05-10 10:07:30|127696.7|127596.7|127696.7|127596.7|127696.7|127596.7|127696.7|127596.7|1
1652177270000|2022-05-10 10:07:50|127689.7|127589.7|127689.7|127589.7|127689.7|127589.7|127689.7|127589.7|1
1652177280000|2022-05-10 10:08:00|127696.2|127596.2|127696.2|127596.2|127696.2|127596.2|127696.2|127596.2|1
1652177300000|2022-05-10 10:08:20|127695.7|127595.7|127695.7|127595.7|127695.7|127595.7|127695.7|127595.7|1
1652177320000|2022-05-10 10:08:40|127698.2|127598.2|127728.5|127628.5|127729.2|127629.2|127698.2|127598.2|12
1652177330000|2022-05-10 10:08:50|127703.9|127603.9|127700.7|127600.7|127703.9|127603.9|127700.6|127600.6|6
1652177340000|2022-05-10 10:09:00|127700.2|127600.2|127700.2|127600.2|127700.2|127600.2|127700.2|127600.2|1
1652177350000|2022-05-10 10:09:10|127719.2|127619.2|127700.9|127600.9|127730.2|127630.2|127700.9|127600.9|9
1652177360000|2022-05-10 10:09:20|127699.7|127599.7|127696.7|127596.7|127699.7|127599.7|127696.7|127596.7|6
1652177370000|2022-05-10 10:09:30|127696.2|127596.2|127696.2|127596.2|127696.2|127596.2|127696.2|127596.2|1
1652177380000|2022-05-10 10:09:40|127695.7|127595.7|127695.7|127595.7|127695.7|127595.7|127695.7|127595.7|1
1652177390000|2022-05-10 10:09:50|127695.2|127595.2|127695.2|127595.2|127695.2|127595.2|127695.2|127595.2|1
1652177400000|2022-05-10 10:10:00|127694.7|127594.7|127694.7|127594.7|127694.7|127594.7|127694.7|127594.7|1
1652177410000|2022-05-10 10:10:10|127694.8|127594.8|127695.1|127595.1|127695.1|127595.1|127694.8|127594.8|4
1652177420000|2022-05-10 10:10:20|127695.2|127595.2|127695.4|127595.4|127695.4|127595.4|127694.7|127594.7|6
1652177430000|2022-05-10 10:10:30|127694.9|127594.9|127694.9|127594.9|127694.9|127594.9|127694.9|127594.9|1
1652177450000|2022-05-10 10:10:50|127694.4|127594.4|127694.9|127594.9|127694.9|127594.9|127694.4|127594.4|2
1652177470000|2022-05-10 10:11:10|127693.9|127593.9|127693.9|127593.9|127693.9|127593.9|127693.9|127593.9|1
1652177480000|2022-05-10 10:11:20|127695.5|127595.5|127694.8|127594.8|127697|127597|127694.8|127594.8|4
1652177500000|2022-05-10 10:11:40|127695.5|127595.5|127688.9|127588.9|127695.5|127595.5|127688.9|127588.9|3
1652177510000|2022-05-10 10:11:50|127692.2|127592.2|127693.9|127593.9|127693.9|127593.9|127692.2|127592.2|2
1652177530000|2022-05-10 10:12:10|127693.8|127593.8|127693.9|127593.9|127693.9|127593.9|127693.8|127593.8|2
1652177580000|2022-05-10 10:13:00|127693.7|127593.7|127693.7|127593.7|127693.7|127593.7|127693.7|127593.7|1
1652177590000|2022-05-10 10:13:10|127692.7|127592.7|127692.7|127592.7|127692.7|127592.7|127692.7|127592.7|1
1652177710000|2022-05-10 10:15:10|127683.9|127583.9|127667.9|127567.9|127683.9|127583.9|127660.9|127560.9|11
1652177720000|2022-05-10 10:15:20|127668.2|127568.2|127667.5|127567.5|127668.2|127568.2|127667.2|127567.2|4
1652177730000|2022-05-10 10:15:30|127667.7|127567.7|127666|127566|127667.7|127567.7|127666|127566|2
1652177740000|2022-05-10 10:15:40|127666.2|127566.2|127667.6|127567.6|127667.6|127567.6|127666.2|127566.2|4
1652177750000|2022-05-10 10:15:50|127667.7|127567.7|127668.2|127568.2|127668.2|127568.2|127667.7|127567.7|2
1652177760000|2022-05-10 10:16:00|127666.5|127566.5|127666.5|127566.5|127666.5|127566.5|127666.5|127566.5|1
1652177770000|2022-05-10 10:16:10|127663|127563|127663|127563|127663|127563|127663|127563|1
1652177780000|2022-05-10 10:16:20|127663.5|127563.5|127663.7|127563.7|127663.7|127563.7|127663.5|127563.5|2
1652177790000|2022-05-10 10:16:30|127664.2|127564.2|127664.2|127564.2|127664.2|127564.2|127664.2|127564.2|1
1652177800000|2022-05-10 10:16:40|127651.7|127551.7|127640|127540|127651.7|127551.7|127640|127540|5
1652177810000|2022-05-10 10:16:50|127640.2|127540.2|127640.2|127540.2|127640.2|127540.2|127640.2|127540.2|1
1652177840000|2022-05-10 10:17:20|127645.6|127545.6|127646.1|127546.1|127646.1|127546.1|127645.6|127545.6|2
1652177850000|2022-05-10 10:17:30|127646.6|127546.6|127642.2|127542.2|127646.6|127546.6|127642.2|127542.2|5
1652177860000|2022-05-10 10:17:40|127643.2|127543.2|127643.2|127543.2|127643.2|127543.2|127643.2|127543.2|1
1652177870000|2022-05-10 10:17:50|127643.7|127543.7|127643.7|127543.7|127643.7|127543.7|127643.7|127543.7|1
1652177880000|2022-05-10 10:18:00|127643.2|127543.2|127643.7|127543.7|127643.7|127543.7|127643.2|127543.2|2
1652177900000|2022-05-10 10:18:20|127644.2|127544.2|127645.2|127545.2|127645.2|127545.2|127644.2|127544.2|2
1652177910000|2022-05-10 10:18:30|127645.1|127545.1|127645.2|127545.2|127645.2|127545.2|127645.1|127545.1|2
1652177920000|2022-05-10 10:18:40|127645.7|127545.7|127645.7|127545.7|127645.7|127545.7|127645.7|127545.7|1
1652177930000|2022-05-10 10:18:50|127648.7|127548.7|127678.7|127578.7|127678.7|127578.7|127646.2|127546.2|10
1652177940000|2022-05-10 10:19:00|127679.5|127579.5|127678.2|127578.2|127680.2|127580.2|127678.2|127578.2|7
1652177960000|2022-05-10 10:19:20|127678.7|127578.7|127669.2|127569.2|127678.7|127578.7|127669.2|127569.2|2
1652177990000|2022-05-10 10:19:50|127650.2|127550.2|127645.4|127545.4|127650.2|127550.2|127645.4|127545.4|6
1652178000000|2022-05-10 10:20:00|127644.9|127544.9|127644.9|127544.9|127644.9|127544.9|127644.9|127544.9|1
1652178010000|2022-05-10 10:20:10|127644.4|127544.4|127643.9|127543.9|127644.4|127544.4|127643.9|127543.9|2
1652178020000|2022-05-10 10:20:20|127643.4|127543.4|127643.4|127543.4|127643.4|127543.4|127643.4|127543.4|1
1652178030000|2022-05-10 10:20:30|127643.5|127543.5|127643.5|127543.5|127643.5|127543.5|127643.5|127543.5|1
1652178040000|2022-05-10 10:20:40|127643|127543|127632.3|127432.3|127643.1|127543.1|127583.7|127427.7|21
1652178050000|2022-05-10 10:20:50|127642.7|127442.7|127604.8|127504.8|127642.7|127504.9|127599.5|127442.7|7
1652178060000|2022-05-10 10:21:00|127605.3|127505.3|127604.8|127504.8|127605.3|127505.3|127604.8|127504.8|2
1652178070000|2022-05-10 10:21:10|127600.7|127500.7|127600.7|127500.7|127600.7|127500.7|127600.7|127500.7|1
1652178100000|2022-05-10 10:21:40|127599.2|127499.2|127599.2|127499.2|127599.2|127499.2|127599.2|127499.2|1
1652178160000|2022-05-10 10:22:40|127599.7|127499.7|127599.7|127499.7|127599.7|127499.7|127599.7|127499.7|1
1652178170000|2022-05-10 10:22:50|127599.2|127499.2|127599.2|127499.2|127599.2|127499.2|127599.2|127499.2|1
1652178250000|2022-05-10 10:24:10|127612|127512|127619.7|127519.7|127619.7|127519.7|127612|127512|8
1652178260000|2022-05-10 10:24:20|127620.2|127520.2|127594.5|127494.5|127620.2|127520.2|127594.2|127494.2|6
1652178280000|2022-05-10 10:24:40|127593|127493|127593|127493|127593|127493|127593|127493|1
1652178290000|2022-05-10 10:24:50|127593.5|127493.5|127595.2|127495.2|127596.7|127496.7|127593.5|127493.5|4
1652178300000|2022-05-10 10:25:00|127594.7|127494.7|127595|127495|127595|127495|127594.7|127494.7|4
1652178310000|2022-05-10 10:25:10|127595.1|127495.1|127595.2|127495.2|127595.2|127495.2|127595.1|127495.1|2
1652178340000|2022-05-10 10:25:40|127595.7|127495.7|127597.7|127497.7|127597.7|127497.7|127595.7|127495.7|2
1652178360000|2022-05-10 10:26:00|127613.2|127513.2|127614.8|127514.8|127614.8|127514.8|127613.2|127513.2|4
1652178370000|2022-05-10 10:26:10|127615.3|127515.3|127615.2|127515.2|127615.3|127515.3|127615.2|127515.2|2
1652178380000|2022-05-10 10:26:20|127615.7|127515.7|127616.3|127516.3|127616.3|127516.3|127615.7|127515.7|3
1652178390000|2022-05-10 10:26:30|127616.8|127516.8|127616.8|127516.8|127616.8|127516.8|127616.8|127516.8|1
1652178400000|2022-05-10 10:26:40|127617.3|127517.3|127617.3|127517.3|127617.3|127517.3|127617.3|127517.3|1
1652178410000|2022-05-10 10:26:50|127617.8|127517.8|127617.7|127517.7|127617.8|127517.8|127617.7|127517.7|2
1652178420000|2022-05-10 10:27:00|127618.2|127518.2|127618.2|127518.2|127618.2|127518.2|127618.2|127518.2|1
1652178440000|2022-05-10 10:27:20|127618.7|127518.7|127618.7|127518.7|127618.7|127518.7|127618.7|127518.7|1
1652178450000|2022-05-10 10:27:30|127620.2|127520.2|127620.2|127520.2|127620.2|127520.2|127620.2|127520.2|1
1652178460000|2022-05-10 10:27:40|127620.7|127520.7|127620.7|127520.7|127620.7|127520.7|127620.7|127520.7|1
1652178490000|2022-05-10 10:28:10|127621.7|127521.7|127638.4|127538.4|127639.7|127539.7|127621.7|127521.7|13
1652178530000|2022-05-10 10:28:50|127632.5|127532.5|127631|127531|127632.5|127532.5|127631|127531|3
1652178550000|2022-05-10 10:29:10|127630.5|127530.5|127603.5|127503.5|127630.5|127530.5|127603.5|127503.5|4
1652178560000|2022-05-10 10:29:20|127603.1|127503.1|127603.1|127503.1|127603.1|127503.1|127603.1|127503.1|1
1652178570000|2022-05-10 10:29:30|127608.5|127508.5|127608|127508|127608.7|127508.7|127608|127508|3
1652178580000|2022-05-10 10:29:40|127603.5|127503.5|127603.5|127503.5|127603.5|127503.5|127603.5|127503.5|1
1652178640000|2022-05-10 10:30:40|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|1
1652178660000|2022-05-10 10:31:00|127602.9|127502.9|127601.9|127501.9|127602.9|127502.9|127601.9|127501.9|2
1652178670000|2022-05-10 10:31:10|127600.9|127500.9|127600.4|127500.4|127600.9|127500.9|127600.4|127500.4|4
1652178680000|2022-05-10 10:31:20|127600.2|127500.2|127600.2|127500.2|127600.2|127500.2|127600.2|127500.2|1
1652178700000|2022-05-10 10:31:40|127599.7|127499.7|127599.7|127499.7|127599.7|127499.7|127599.7|127499.7|1
1652178710000|2022-05-10 10:31:50|127598.7|127498.7|127598.7|127498.7|127598.7|127498.7|127598.7|127498.7|1
1652178740000|2022-05-10 10:32:20|127598.2|127498.2|127598.2|127498.2|127598.2|127498.2|127598.2|127498.2|1
1652178750000|2022-05-10 10:32:30|127595.7|127495.7|127597.7|127497.7|127597.7|127497.7|127593.2|127493.2|3
1652178790000|2022-05-10 10:33:10|127597.2|127497.2|127597.2|127497.2|127597.2|127497.2|127597.2|127497.2|1
1652178880000|2022-05-10 10:34:40|127596.7|127496.7|127596.7|127496.7|127596.7|127496.7|127596.7|127496.7|1
1652178960000|2022-05-10 10:36:00|127594.2|127494.2|127590.7|127490.7|127594.2|127494.2|127590.4|127490.4|4
1652178970000|2022-05-10 10:36:10|127589.4|127489.4|127589.9|127489.9|127590.2|127490.2|127589.4|127489.4|9
1652178990000|2022-05-10 10:36:30|127589.4|127489.4|127589.4|127489.4|127589.4|127489.4|127589.4|127489.4|1
1652179000000|2022-05-10 10:36:40|127588.9|127488.9|127588.9|127488.9|127588.9|127488.9|127588.9|127488.9|1
1652179010000|2022-05-10 10:36:50|127587.9|127487.9|127587.4|127487.4|127587.9|127487.9|127587.4|127487.4|2
1652179040000|2022-05-10 10:37:20|127586.4|127486.4|127585.9|127485.9|127586.4|127486.4|127585.9|127485.9|2
1652179060000|2022-05-10 10:37:40|127585.4|127485.4|127585.4|127485.4|127585.4|127485.4|127584.7|127484.7|4
1652179090000|2022-05-10 10:38:10|127584.9|127484.9|127584.9|127484.9|127584.9|127484.9|127584.9|127484.9|1
1652179170000|2022-05-10 10:39:30|127584.4|127484.4|127584.4|127484.4|127584.4|127484.4|127584.4|127484.4|1
1652179200000|2022-05-10 10:40:00|127583.9|127483.9|127583.9|127483.9|127583.9|127483.9|127583.9|127483.9|1
1652179230000|2022-05-10 10:40:30|127583.8|127483.8|127597.9|127497.9|127597.9|127497.9|127571.9|127471.9|15
1652179240000|2022-05-10 10:40:40|127599.1|127499.1|127602|127502|127602|127502|127599.1|127499.1|4
1652179260000|2022-05-10 10:41:00|127602.5|127502.5|127602.5|127502.5|127602.5|127502.5|127602.5|127502.5|1
1652179300000|2022-05-10 10:41:40|127603|127503|127598|127498|127603|127503|127598|127498|4
1652179310000|2022-05-10 10:41:50|127598.5|127498.5|127599|127499|127599|127499|127598.5|127498.5|2
1652179320000|2022-05-10 10:42:00|127599.5|127499.5|127600|127500|127600|127500|127599.5|127499.5|2
1652179330000|2022-05-10 10:42:10|127600.5|127500.5|127601|127501|127601|127501|127600.5|127500.5|2
1652179340000|2022-05-10 10:42:20|127599.3|127499.3|127602.7|127502.7|127602.8|127502.8|127599.3|127499.3|4
1652179350000|2022-05-10 10:42:30|127604|127504|127608.8|127508.8|127608.8|127508.8|127604|127504|4
1652179360000|2022-05-10 10:42:40|127609.5|127509.5|127611|127511|127611|127511|127609.5|127509.5|6
1652179370000|2022-05-10 10:42:50|127610.5|127510.5|127610.5|127510.5|127610.5|127510.5|127609.5|127509.5|3
1652179390000|2022-05-10 10:43:10|127610|127510|127610|127510|127610|127510|127610|127510|1
1652179450000|2022-05-10 10:44:10|127610.5|127510.5|127610.5|127510.5|127610.5|127510.5|127610.5|127510.5|1
1652179470000|2022-05-10 10:44:30|127609.8|127509.8|127608|127508|127609.8|127509.8|127608|127508|3
1652179530000|2022-05-10 10:45:30|127607.5|127507.5|127605.5|127505.5|127607.5|127507.5|127605.5|127505.5|3
1652179700000|2022-05-10 10:48:20|127610.1|127510.1|127610.1|127510.1|127610.1|127510.1|127610.1|127510.1|1
1652179710000|2022-05-10 10:48:30|127611.5|127511.5|127611.5|127511.5|127611.5|127511.5|127611.5|127511.5|1
1652179740000|2022-05-10 10:49:00|127612.5|127512.5|127688.8|127488.8|127689.8|127519.7|127612.5|127484.7|10
1652179750000|2022-05-10 10:49:10|127689.3|127489.3|127687.8|127487.8|127689.3|127489.3|127687.8|127487.8|2
1652179760000|2022-05-10 10:49:20|127688.3|127488.3|127582.1|127482.1|127688.3|127488.3|127582.1|127482.1|2
1652179770000|2022-05-10 10:49:30|127581.5|127481.5|127580.1|127480.1|127581.5|127481.5|127580.1|127480.1|2
1652179810000|2022-05-10 10:50:10|127580|127480|127580.1|127480.1|127580.1|127480.1|127580|127480|2
1652179830000|2022-05-10 10:50:30|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|1
1652179870000|2022-05-10 10:51:10|127579|127479|127579|127479|127579|127479|127579|127479|1
1652179880000|2022-05-10 10:51:20|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|1
1652179890000|2022-05-10 10:51:30|127588.8|127488.8|127590|127490|127591.5|127491.5|127588.8|127488.8|5
1652179900000|2022-05-10 10:51:40|127589.5|127489.5|127589|127489|127589.5|127489.5|127589|127489|2
1652179910000|2022-05-10 10:51:50|127588.5|127488.5|127588.5|127488.5|127588.5|127488.5|127588.5|127488.5|1
1652179920000|2022-05-10 10:52:00|127588|127488|127587.5|127487.5|127588|127488|127587.5|127487.5|2
1652179930000|2022-05-10 10:52:10|127587.4|127487.4|127587.5|127487.5|127587.5|127487.5|127587.4|127487.4|2
1652179940000|2022-05-10 10:52:20|127587|127487|127587|127487|127587|127487|127587|127487|1
1652179950000|2022-05-10 10:52:30|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|1
1652179960000|2022-05-10 10:52:40|127586|127486|127586|127486|127586|127486|127586|127486|1
1652179970000|2022-05-10 10:52:50|127585.5|127485.5|127585.5|127485.5|127585.5|127485.5|127585.5|127485.5|1
1652179980000|2022-05-10 10:53:00|127583.8|127483.8|127583.8|127483.8|127583.8|127483.8|127583.8|127483.8|1
1652179990000|2022-05-10 10:53:10|127583.3|127483.3|127585|127485|127585|127485|127583.3|127483.3|2
1652180000000|2022-05-10 10:53:20|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|1
1652180010000|2022-05-10 10:53:30|127585.5|127485.5|127623.8|127523.8|127623.8|127523.8|127585.5|127485.5|8
1652180020000|2022-05-10 10:53:40|127635.2|127535.2|127642.2|127542.2|127643.8|127543.8|127635.2|127535.2|12
1652180030000|2022-05-10 10:53:50|127642.7|127542.7|127642.3|127542.3|127642.7|127542.7|127639.2|127539.2|6
1652180040000|2022-05-10 10:54:00|127642.8|127542.8|127642.1|127542.1|127642.8|127542.8|127641.9|127541.9|5
1652180050000|2022-05-10 10:54:10|127642.2|127542.2|127651.5|127551.5|127651.5|127551.5|127642.2|127542.2|3
1652180060000|2022-05-10 10:54:20|127646.1|127446.1|127645.1|127545.1|127646.1|127545.1|127635|127446.1|4
1652180070000|2022-05-10 10:54:30|127649.1|127549.1|127648|127548|127649.1|127549.1|127648|127548|2
1652180090000|2022-05-10 10:54:50|127649.5|127549.5|127649.5|127549.5|127649.5|127549.5|127649.5|127549.5|1
1652180100000|2022-05-10 10:55:00|127654|127554|127654|127554|127654|127554|127654|127554|1
1652180140000|2022-05-10 10:55:40|127644.1|127544.1|127628|127528|127644.1|127544.1|127628|127528|2
1652180150000|2022-05-10 10:55:50|127633|127533|127625|127525|127633|127533|127625|127525|2
1652180290000|2022-05-10 10:58:10|127626|127526|127626|127526|127626|127526|127626|127526|1
1652180320000|2022-05-10 10:58:40|127622|127522|127622|127522|127622|127522|127622|127522|1
1652180350000|2022-05-10 10:59:10|127624|127524|127624|127524|127624|127524|127624|127524|1
1652180440000|2022-05-10 11:00:40|127619|127519|127619|127519|127619|127519|127619|127519|1
1652180460000|2022-05-10 11:01:00|127621|127521|127621|127521|127621|127521|127621|127521|1
1652180980000|2022-05-10 11:09:40|127624.9|127524.9|127629.7|127529.7|127629.7|127529.7|127624.9|127524.9|2
1652181030000|2022-05-10 11:10:30|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|1
1652181070000|2022-05-10 11:11:10|127631.2|127531.2|127631.2|127531.2|127631.2|127531.2|127631.2|127531.2|1
1652181140000|2022-05-10 11:12:20|127627|127527|127627|127527|127627|127527|127627|127527|1
1652181200000|2022-05-10 11:13:20|127628.7|127528.7|127628.7|127528.7|127628.7|127528.7|127628.7|127528.7|1
1652181210000|2022-05-10 11:13:30|127628.2|127528.2|127628.2|127528.2|127628.2|127528.2|127628.2|127528.2|1
1652181240000|2022-05-10 11:14:00|127644.1|127544.1|127644.1|127544.1|127644.3|127544.3|127644.1|127544.1|3
1652181250000|2022-05-10 11:14:10|127644.3|127544.3|127644.5|127544.5|127644.5|127544.5|127644.1|127544.1|3
1652181260000|2022-05-10 11:14:20|127643.5|127543.5|127643.5|127543.5|127643.5|127543.5|127643.5|127543.5|1
1652181270000|2022-05-10 11:14:30|127644|127544|127643|127543|127644|127544|127642.5|127542.5|4
1652181280000|2022-05-10 11:14:40|127642|127542|127641.5|127541.5|127642.5|127542.5|127641|127541|7
1652181290000|2022-05-10 11:14:50|127640.5|127540.5|127640|127540|127640.5|127540.5|127640|127540|2
1652181300000|2022-05-10 11:15:00|127640.5|127540.5|127609.7|127509.7|127640.5|127540.5|127588.5|127488.5|15
1652181310000|2022-05-10 11:15:10|127610.2|127510.2|127624.8|127524.8|127624.8|127524.8|127610.2|127510.2|3
1652181320000|2022-05-10 11:15:20|127625.3|127525.3|127624.8|127524.8|127625.3|127525.3|127624.8|127524.8|2
1652181330000|2022-05-10 11:15:30|127625.3|127525.3|127625.3|127525.3|127625.3|127525.3|127625.3|127525.3|1
1652181380000|2022-05-10 11:16:20|127625.7|127525.7|127628.7|127528.7|127628.7|127528.7|127625.7|127525.7|3
1652181400000|2022-05-10 11:16:40|127629.2|127529.2|127629.2|127529.2|127629.2|127529.2|127629.2|127529.2|1
1652181430000|2022-05-10 11:17:10|127629.7|127529.7|127630.2|127530.2|127630.2|127530.2|127629.7|127529.7|2
1652181460000|2022-05-10 11:17:40|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|1
1652181700000|2022-05-10 11:21:40|127630.2|127530.2|127630.2|127530.2|127630.2|127530.2|127630.2|127530.2|1
1652181710000|2022-05-10 11:21:50|127630.8|127530.8|127630.8|127530.8|127630.8|127530.8|127630.8|127530.8|1
1652181740000|2022-05-10 11:22:20|127631.3|127531.3|127631.3|127531.3|127631.3|127531.3|127631.3|127531.3|1
1652181770000|2022-05-10 11:22:50|127632.3|127532.3|127644|127544|127644|127544|127632.3|127532.3|3
1652181780000|2022-05-10 11:23:00|127642.5|127542.5|127641.5|127541.5|127643.5|127543.5|127641.5|127541.5|5
1652181790000|2022-05-10 11:23:10|127641|127541|127640.5|127540.5|127642|127542|127640.5|127540.5|5
1652181800000|2022-05-10 11:23:20|127641.5|127541.5|127640.5|127540.5|127641.5|127541.5|127640|127540|3
1652181810000|2022-05-10 11:23:30|127640|127540|127640|127540|127640|127540|127640|127540|1
1652181820000|2022-05-10 11:23:40|127639.5|127539.5|127638.5|127538.5|127639.5|127539.5|127638.5|127538.5|2
1652181830000|2022-05-10 11:23:50|127639|127539|127638.5|127538.5|127639|127539|127638.5|127538.5|2
1652181860000|2022-05-10 11:24:20|127638|127538|127638|127538|127638|127538|127637.9|127537.9|3
1652181870000|2022-05-10 11:24:30|127637.5|127537.5|127637.5|127537.5|127637.5|127537.5|127637.5|127537.5|1
1652181890000|2022-05-10 11:24:50|127637|127537|127637|127537|127637|127537|127637|127537|1
1652181910000|2022-05-10 11:25:10|127643.8|127543.8|127651.7|127551.7|127651.7|127551.7|127643.8|127543.8|9
1652181940000|2022-05-10 11:25:40|127652.2|127552.2|127652.2|127552.2|127652.2|127552.2|127652.2|127552.2|1
1652181960000|2022-05-10 11:26:00|127652.7|127552.7|127652.7|127552.7|127652.7|127552.7|127652.7|127552.7|1
1652181980000|2022-05-10 11:26:20|127638|127538|127637.5|127537.5|127638|127538|127637.5|127537.5|2
1652181990000|2022-05-10 11:26:30|127646.7|127546.7|127648.3|127548.3|127648.3|127548.3|127646.7|127546.7|4
1652182000000|2022-05-10 11:26:40|127648.8|127548.8|127648.8|127548.8|127648.8|127548.8|127648.8|127548.8|1
1652182010000|2022-05-10 11:26:50|127649.3|127549.3|127649.3|127549.3|127649.3|127549.3|127649.3|127549.3|1
1652182020000|2022-05-10 11:27:00|127649.8|127549.8|127649.8|127549.8|127649.8|127549.8|127649.8|127549.8|1
1652182040000|2022-05-10 11:27:20|127650.3|127550.3|127650.3|127550.3|127650.3|127550.3|127650.3|127550.3|1
1652182100000|2022-05-10 11:28:20|127650.8|127550.8|127650.8|127550.8|127650.8|127550.8|127650.8|127550.8|1
1652182110000|2022-05-10 11:28:30|127649.5|127549.5|127641.8|127541.8|127649.5|127549.5|127641.8|127541.8|5
1652182120000|2022-05-10 11:28:40|127641.3|127541.3|127641.3|127541.3|127641.3|127541.3|127641.3|127541.3|1
1652182130000|2022-05-10 11:28:50|127640.8|127540.8|127640.3|127540.3|127640.8|127540.8|127640.3|127540.3|2
1652182140000|2022-05-10 11:29:00|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|1
1652182150000|2022-05-10 11:29:10|127643.2|127543.2|127644.3|127544.3|127644.3|127544.3|127643.2|127543.2|3
1652182160000|2022-05-10 11:29:20|127644.8|127544.8|127643.8|127543.8|127644.8|127544.8|127643.8|127543.8|2
1652182190000|2022-05-10 11:29:50|127644.3|127544.3|127644.3|127544.3|127644.3|127544.3|127644.3|127544.3|1
1652182300000|2022-05-10 11:31:40|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|1
1652182320000|2022-05-10 11:32:00|127642.4|127542.4|127642.4|127542.4|127642.4|127542.4|127642.4|127542.4|1
1652182330000|2022-05-10 11:32:10|127641.4|127541.4|127641.4|127541.4|127641.4|127541.4|127641.4|127541.4|1
1652182390000|2022-05-10 11:33:10|127640.9|127540.9|127640.9|127540.9|127640.9|127540.9|127640.9|127540.9|1
1652182400000|2022-05-10 11:33:20|127642.9|127542.9|127642.9|127542.9|127642.9|127542.9|127642.9|127542.9|1
1652182420000|2022-05-10 11:33:40|127640.9|127540.9|127633.3|127533.3|127640.9|127540.9|127633.3|127533.3|2
1652182440000|2022-05-10 11:34:00|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|1
1652182450000|2022-05-10 11:34:10|127634.3|127534.3|127634.3|127534.3|127634.3|127534.3|127634.3|127534.3|1
1652182460000|2022-05-10 11:34:20|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|1
1652182490000|2022-05-10 11:34:50|127634.8|127534.8|127634.8|127534.8|127634.8|127534.8|127634.8|127534.8|1
1652182500000|2022-05-10 11:35:00|127634.3|127534.3|127634.3|127534.3|127634.8|127534.8|127634.3|127534.3|3
1652182510000|2022-05-10 11:35:10|127634.8|127534.8|127634.8|127534.8|127634.8|127534.8|127634.8|127534.8|1
1652182520000|2022-05-10 11:35:20|127637|127537|127639.8|127539.8|127639.8|127539.8|127637|127537|3
1652182530000|2022-05-10 11:35:30|127639.3|127539.3|127633.8|127533.8|127639.3|127539.3|127633.8|127533.8|3
1652182540000|2022-05-10 11:35:40|127633.3|127533.3|127633.3|127533.3|127633.3|127533.3|127633.3|127533.3|1
1652182560000|2022-05-10 11:36:00|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|1
1652182580000|2022-05-10 11:36:20|127634.3|127534.3|127639.3|127539.3|127639.3|127539.3|127634.3|127534.3|3
1652182590000|2022-05-10 11:36:30|127638.8|127538.8|127638.3|127538.3|127638.8|127538.8|127638.3|127538.3|2
1652182600000|2022-05-10 11:36:40|127637.8|127537.8|127637.8|127537.8|127637.8|127537.8|127637.8|127537.8|1
1652182610000|2022-05-10 11:36:50|127637.3|127537.3|127637.3|127537.3|127637.3|127537.3|127637.3|127537.3|1
1652182620000|2022-05-10 11:37:00|127636.8|127536.8|127632.8|127532.8|127636.8|127536.8|127631.8|127531.8|4
1652182630000|2022-05-10 11:37:10|127633.3|127533.3|127633.3|127533.3|127633.3|127533.3|127633.3|127533.3|1
1652182640000|2022-05-10 11:37:20|127634.9|127534.9|127638.3|127538.3|127638.3|127538.3|127634.9|127534.9|2
1652182650000|2022-05-10 11:37:30|127637.8|127537.8|127637.8|127537.8|127637.8|127537.8|127637.8|127537.8|1
1652182660000|2022-05-10 11:37:40|127637.3|127537.3|127637.3|127537.3|127637.3|127537.3|127637.3|127537.3|1
1652182670000|2022-05-10 11:37:50|127636.8|127536.8|127625.8|127525.8|127636.8|127536.8|127625.8|127525.8|2
1652182680000|2022-05-10 11:38:00|127636.3|127536.3|127636.3|127536.3|127636.3|127536.3|127636.3|127536.3|1
1652182690000|2022-05-10 11:38:10|127635.8|127535.8|127635.8|127535.8|127635.8|127535.8|127635.8|127535.8|1
1652182700000|2022-05-10 11:38:20|127638.3|127538.3|127638.3|127538.3|127638.3|127538.3|127638.3|127538.3|1
1652182710000|2022-05-10 11:38:30|127638.8|127538.8|127639.3|127539.3|127639.3|127539.3|127638.8|127538.8|2
1652182720000|2022-05-10 11:38:40|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|1
1652182740000|2022-05-10 11:39:00|127623.7|127523.7|127628.3|127528.3|127628.3|127528.3|127622.7|127522.7|6
1652182750000|2022-05-10 11:39:10|127628.8|127528.8|127624.7|127524.7|127628.8|127528.8|127624.7|127524.7|2
1652182760000|2022-05-10 11:39:20|127625.2|127525.2|127632.7|127532.7|127632.7|127532.7|127625.2|127525.2|2
1652182770000|2022-05-10 11:39:30|127633.2|127533.2|127633.8|127533.8|127633.8|127533.8|127633.2|127533.2|3
1652182780000|2022-05-10 11:39:40|127634.3|127534.3|127630.2|127530.2|127634.3|127534.3|127630.2|127530.2|2
1652182790000|2022-05-10 11:39:50|127633.8|127533.8|127635.3|127535.3|127635.3|127535.3|127633.8|127533.8|2
1652182800000|2022-05-10 11:40:00|127631.7|127531.7|127628.2|127528.2|127631.7|127531.7|127628.2|127528.2|4
1652182810000|2022-05-10 11:40:10|127628.7|127528.7|127628.7|127528.7|127628.7|127528.7|127628.7|127528.7|1
1652182830000|2022-05-10 11:40:30|127629.2|127529.2|127629.2|127529.2|127629.2|127529.2|127629.2|127529.2|1
1652182860000|2022-05-10 11:41:00|127626.2|127526.2|127626.2|127526.2|127626.2|127526.2|127626.2|127526.2|1
1652182880000|2022-05-10 11:41:20|127626.7|127526.7|127626.7|127526.7|127626.7|127526.7|127626.7|127526.7|1
1652182920000|2022-05-10 11:42:00|127627.2|127527.2|127627.2|127527.2|127627.2|127527.2|127627.2|127527.2|1
1652183000000|2022-05-10 11:43:20|127640.7|127540.7|127640.7|127540.7|127640.7|127540.7|127640.7|127540.7|1
1652183010000|2022-05-10 11:43:30|127647.3|127547.3|127648.2|127548.2|127648.3|127548.3|127647.3|127547.3|3
1652183020000|2022-05-10 11:43:40|127649.7|127549.7|127701.8|127501.8|127705.8|127554.3|127649.7|127501.8|10
1652183030000|2022-05-10 11:43:50|127702.3|127502.3|127708.3|127508.3|127708.3|127508.3|127702.3|127502.3|5
1652183040000|2022-05-10 11:44:00|127707.3|127507.3|127710.3|127510.3|127710.3|127510.3|127707.3|127507.3|4
1652183050000|2022-05-10 11:44:10|127710.8|127510.8|127710.8|127510.8|127711.3|127511.3|127710.3|127510.3|4
1652183060000|2022-05-10 11:44:20|127711.3|127511.3|127713.3|127513.3|127713.3|127513.3|127711.3|127511.3|4
1652183070000|2022-05-10 11:44:30|127713.8|127513.8|127718.3|127518.3|127724.2|127524.2|127713.8|127513.8|14
1652183080000|2022-05-10 11:44:40|127718.8|127518.8|127726.2|127526.2|127726.2|127526.2|127718.8|127518.8|5
1652183090000|2022-05-10 11:44:50|127727.2|127527.2|127724.3|127524.3|127727.2|127527.2|127723.8|127523.8|5
1652183100000|2022-05-10 11:45:00|127724.8|127524.8|127730.2|127530.2|127730.2|127530.2|127724.8|127524.8|4
1652183110000|2022-05-10 11:45:10|127730.7|127530.7|127728.3|127528.3|127730.7|127530.7|127727.3|127527.3|4
1652183120000|2022-05-10 11:45:20|127728.8|127528.8|127730.9|127530.9|127732.7|127532.7|127728.1|127528.1|5
1652183150000|2022-05-10 11:45:50|127731|127531|127730.9|127530.9|127731|127531|127730.9|127530.9|2
1652183180000|2022-05-10 11:46:20|127724.1|127524.1|127727.9|127527.9|127727.9|127527.9|127724.1|127524.1|2
1652183220000|2022-05-10 11:47:00|127728|127528|127727.9|127527.9|127728|127528|127727.9|127527.9|2
1652183230000|2022-05-10 11:47:10|127728|127528|127727.9|127527.9|127728|127528|127727.9|127527.9|2
1652183330000|2022-05-10 11:48:50|127728|127528|127727.9|127527.9|127728|127528|127727.9|127527.9|2
1652183340000|2022-05-10 11:49:00|127730.9|127530.9|127730.9|127530.9|127730.9|127530.9|127730.9|127530.9|1
1652183440000|2022-05-10 11:50:40|127731|127531|127730.9|127530.9|127731|127531|127730.9|127530.9|2
1652183500000|2022-05-10 11:51:40|127731|127531|127730.9|127530.9|127731|127531|127730.9|127530.9|2
1652183510000|2022-05-10 11:51:50|127733.9|127533.9|127733.9|127533.9|127733.9|127533.9|127733.9|127533.9|1
1652183530000|2022-05-10 11:52:10|127734.9|127534.9|127734.9|127534.9|127734.9|127534.9|127734.9|127534.9|1
1652183540000|2022-05-10 11:52:20|127644.1|127544.1|127640.1|127540.1|127644.1|127544.1|127640.1|127540.1|2
1652183570000|2022-05-10 11:52:50|127640.4|127540.4|127640.4|127540.4|127640.4|127540.4|127640.4|127540.4|1
1652183630000|2022-05-10 11:53:50|127640.3|127540.3|127640.3|127540.3|127640.3|127540.3|127640.3|127540.3|1
1652183640000|2022-05-10 11:54:00|127639.8|127539.8|127639.3|127539.3|127639.8|127539.8|127639.3|127539.3|2
1652183650000|2022-05-10 11:54:10|127638.8|127538.8|127638.8|127538.8|127638.8|127538.8|127638.8|127538.8|1
1652183660000|2022-05-10 11:54:20|127638.3|127538.3|127638.3|127538.3|127638.3|127538.3|127638.3|127538.3|1
1652183670000|2022-05-10 11:54:30|127637.8|127537.8|127637.3|127537.3|127637.8|127537.8|127637.3|127537.3|2
1652183680000|2022-05-10 11:54:40|127636.8|127536.8|127636.8|127536.8|127636.8|127536.8|127636.8|127536.8|1
1652183690000|2022-05-10 11:54:50|127638.3|127538.3|127646.5|127546.5|127646.5|127546.5|127638.3|127538.3|3
1652183700000|2022-05-10 11:55:00|127646.2|127546.2|127642.7|127542.7|127664.1|127564.1|127642.7|127542.7|5
1652183710000|2022-05-10 11:55:10|127647.9|127547.9|127647.4|127547.4|127647.9|127547.9|127647.4|127547.4|2
1652183720000|2022-05-10 11:55:20|127659.7|127559.7|127669.5|127569.5|127669.5|127569.5|127659.7|127559.7|7
1652183730000|2022-05-10 11:55:30|127670|127570|127670|127570|127670|127570|127670|127570|1
1652183740000|2022-05-10 11:55:40|127670.5|127570.5|127672.5|127572.5|127672.5|127572.5|127670.5|127570.5|6
1652183750000|2022-05-10 11:55:50|127671.5|127571.5|127726|127526|127726|127573|127671.5|127519.1|9
1652183760000|2022-05-10 11:56:00|127726.5|127526.5|127724|127524|127726.5|127526.5|127722.5|127522.5|6
1652183770000|2022-05-10 11:56:10|127717.9|127517.9|127710.6|127510.6|127717.9|127517.9|127710.6|127510.6|3
1652183780000|2022-05-10 11:56:20|127710.5|127510.5|127712.5|127512.5|127712.5|127512.5|127709.5|127509.5|4
1652183790000|2022-05-10 11:56:30|127713|127513|127713|127513|127713.5|127513.5|127712|127512|8
1652183810000|2022-05-10 11:56:50|127713.5|127513.5|127713.5|127513.5|127713.5|127513.5|127713.5|127513.5|1
1652183820000|2022-05-10 11:57:00|127713|127513|127708.6|127508.6|127713|127513|127708.6|127508.6|2
1652183830000|2022-05-10 11:57:10|127712|127512|127712|127512|127712|127512|127712|127512|1
1652183880000|2022-05-10 11:58:00|127711.5|127511.5|127712|127512|127712|127512|127711.5|127511.5|2
1652183900000|2022-05-10 11:58:20|127712.5|127512.5|127712.5|127512.5|127712.5|127512.5|127712.5|127512.5|1
1652183920000|2022-05-10 11:58:40|127712|127512|127712|127512|127712|127512|127712|127512|1
1652183950000|2022-05-10 11:59:10|127712.5|127512.5|127712.5|127512.5|127713|127513|127712|127512|5
1652184000000|2022-05-10 12:00:00|127712|127512|127709.6|127509.6|127713|127513|127709.6|127509.6|3
1652184030000|2022-05-10 12:00:30|127709.1|127509.1|127709.6|127509.6|127709.6|127509.6|127709.1|127509.1|2
1652184050000|2022-05-10 12:00:50|127713.5|127513.5|127713.5|127513.5|127713.5|127513.5|127713.5|127513.5|1
1652184090000|2022-05-10 12:01:30|127714|127514|127714|127514|127714|127514|127714|127514|1
1652184210000|2022-05-10 12:03:30|127713.5|127513.5|127714|127514|127714|127514|127713.5|127513.5|2
1652184400000|2022-05-10 12:06:40|127713.5|127513.5|127714|127514|127714|127514|127713.5|127513.5|2
1652184410000|2022-05-10 12:06:50|127715.5|127515.5|127720.1|127520.1|127720.1|127520.1|127715.5|127515.5|3
1652184420000|2022-05-10 12:07:00|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|1
1652184430000|2022-05-10 12:07:10|127724|127524|127724|127524|127724|127524|127724|127524|1
1652184440000|2022-05-10 12:07:20|127723.5|127523.5|127723.5|127523.5|127723.5|127523.5|127723.5|127523.5|1
1652184460000|2022-05-10 12:07:40|127723|127523|127723|127523|127723|127523|127723|127523|1
1652184470000|2022-05-10 12:07:50|127722|127522|127721.5|127521.5|127722|127522|127721.5|127521.5|2
1652184480000|2022-05-10 12:08:00|127721|127521|127721|127521|127721|127521|127721|127521|1
1652184500000|2022-05-10 12:08:20|127720.5|127520.5|127720.5|127520.5|127720.5|127520.5|127720.5|127520.5|1
1652184520000|2022-05-10 12:08:40|127720|127520|127720|127520|127720|127520|127720|127520|1
1652184540000|2022-05-10 12:09:00|127719.5|127519.5|127719.5|127519.5|127719.5|127519.5|127719.5|127519.5|1
1652184610000|2022-05-10 12:10:10|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|1
1652184720000|2022-05-10 12:12:00|127716.4|127516.4|127716.4|127516.4|127716.4|127516.4|127716.4|127516.4|1
1652184790000|2022-05-10 12:13:10|127659.3|127559.3|127659.3|127559.3|127659.3|127559.3|127659.3|127559.3|1
1652184800000|2022-05-10 12:13:20|127656.8|127556.8|127643.3|127543.3|127656.8|127556.8|127643.3|127543.3|3
1652184810000|2022-05-10 12:13:30|127643.2|127543.2|127610.3|127510.3|127643.3|127543.3|127610.3|127510.3|4
1652184830000|2022-05-10 12:13:50|127620.3|127520.3|127633.3|127533.3|127636.3|127536.3|127620.3|127520.3|5
1652184840000|2022-05-10 12:14:00|127640.3|127540.3|127640.3|127540.3|127640.3|127540.3|127640.3|127540.3|1
1652184850000|2022-05-10 12:14:10|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|1
1652184860000|2022-05-10 12:14:20|127639.3|127539.3|127639.3|127539.3|127639.3|127539.3|127639.3|127539.3|1
1652184880000|2022-05-10 12:14:40|127638.8|127538.8|127638.8|127538.8|127638.8|127538.8|127638.8|127538.8|1
1652184890000|2022-05-10 12:14:50|127637.8|127537.8|127633.3|127533.3|127637.8|127537.8|127633.3|127533.3|2
1652184920000|2022-05-10 12:15:20|127632.8|127532.8|127632.8|127532.8|127632.8|127532.8|127632.8|127532.8|1
1652184930000|2022-05-10 12:15:30|127632.3|127532.3|127632.3|127532.3|127632.3|127532.3|127632.3|127532.3|1
1652184940000|2022-05-10 12:15:40|127631.8|127531.8|127631.8|127531.8|127631.8|127531.8|127631.8|127531.8|1
1652184950000|2022-05-10 12:15:50|127630.8|127530.8|127630.8|127530.8|127630.8|127530.8|127630.8|127530.8|1
1652184960000|2022-05-10 12:16:00|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|1
1652184970000|2022-05-10 12:16:10|127629.8|127529.8|127629.8|127529.8|127629.8|127529.8|127629.8|127529.8|1
1652184980000|2022-05-10 12:16:20|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|1
1652184990000|2022-05-10 12:16:30|127634.5|127534.5|127634.5|127534.5|127634.5|127534.5|127634.5|127534.5|1
1652185000000|2022-05-10 12:16:40|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|1
1652185080000|2022-05-10 12:18:00|127628.6|127528.6|127632.8|127532.8|127632.8|127532.8|127628.6|127528.6|2
1652185090000|2022-05-10 12:18:10|127628.6|127528.6|127628.6|127528.6|127628.6|127528.6|127628.6|127528.6|1
1652185130000|2022-05-10 12:18:50|127623.5|127523.5|127623.5|127523.5|127623.5|127523.5|127623.5|127523.5|1
1652185150000|2022-05-10 12:19:10|127622.4|127522.4|127620|127520|127622.4|127522.4|127620|127520|3
1652185170000|2022-05-10 12:19:30|127619.9|127519.9|127620|127520|127620|127520|127619.9|127519.9|2
1652185180000|2022-05-10 12:19:40|127619.1|127519.1|127619.1|127519.1|127619.1|127519.1|127619.1|127519.1|1
1652185200000|2022-05-10 12:20:00|127618.6|127518.6|127618.6|127518.6|127618.6|127518.6|127618.6|127518.6|1
1652185240000|2022-05-10 12:20:40|127618.1|127518.1|127621.3|127521.3|127621.3|127521.3|127618.1|127518.1|3
1652185260000|2022-05-10 12:21:00|127621.8|127521.8|127622|127522|127622|127522|127621.8|127521.8|2
1652185270000|2022-05-10 12:21:10|127622.5|127522.5|127622.5|127522.5|127622.5|127522.5|127622.5|127522.5|1
1652185300000|2022-05-10 12:21:40|127623|127523|127623|127523|127623|127523|127623|127523|1
1652185320000|2022-05-10 12:22:00|127624|127524|127631.6|127531.6|127631.6|127531.6|127624|127524|4
1652185330000|2022-05-10 12:22:10|127631.1|127531.1|127631.1|127531.1|127631.1|127531.1|127631.1|127531.1|1
1652185350000|2022-05-10 12:22:30|127630.6|127530.6|127631.1|127531.1|127631.1|127531.1|127630.6|127530.6|2
1652185370000|2022-05-10 12:22:50|127630.6|127530.6|127630.6|127530.6|127630.6|127530.6|127630.6|127530.6|1
1652185380000|2022-05-10 12:23:00|127647|127547|127635.1|127535.1|127647|127547|127626.6|127526.6|10
1652185420000|2022-05-10 12:23:40|127633.1|127533.1|127633.1|127533.1|127633.1|127533.1|127633.1|127533.1|1
1652185510000|2022-05-10 12:25:10|127629.5|127529.5|127617.5|127517.5|127629.5|127529.5|127617.5|127517.5|4
1652185520000|2022-05-10 12:25:20|127617.7|127517.7|127618.5|127518.5|127618.5|127518.5|127617.7|127517.7|2
1652185540000|2022-05-10 12:25:40|127617.5|127517.5|127617.5|127517.5|127617.5|127517.5|127617.5|127517.5|1
1652185590000|2022-05-10 12:26:30|127618|127518|127618.2|127518.2|127618.2|127518.2|127618|127518|2
1652185640000|2022-05-10 12:27:20|127618.7|127518.7|127621.4|127521.4|127621.4|127521.4|127618.7|127518.7|3
1652185690000|2022-05-10 12:28:10|127621.6|127521.6|127621.6|127521.6|127621.6|127521.6|127621.6|127521.6|1
1652185730000|2022-05-10 12:28:50|127621.9|127521.9|127622.1|127522.1|127622.1|127522.1|127621.4|127521.4|4
1652185790000|2022-05-10 12:29:50|127623.1|127523.1|127623.1|127523.1|127623.1|127523.1|127623.1|127523.1|1
1652185810000|2022-05-10 12:30:10|127624.1|127524.1|127629.3|127529.3|127629.3|127529.3|127624.1|127524.1|2
1652185870000|2022-05-10 12:31:10|127628.8|127528.8|127628.8|127528.8|127628.8|127528.8|127628.8|127528.8|1
1652185890000|2022-05-10 12:31:30|127623.4|127523.4|127623.4|127523.4|127623.4|127523.4|127623.4|127523.4|1
1652185900000|2022-05-10 12:31:40|127623.3|127523.3|127623.4|127523.4|127623.4|127523.4|127623.3|127523.3|2
1652185950000|2022-05-10 12:32:30|127623.9|127523.9|127623.9|127523.9|127623.9|127523.9|127623.9|127523.9|1
1652185960000|2022-05-10 12:32:40|127623.8|127523.8|127623.9|127523.9|127623.9|127523.9|127623.8|127523.8|2
1652185970000|2022-05-10 12:32:50|127624.4|127524.4|127620.2|127520.2|127626.2|127526.2|127620.2|127520.2|4
1652185980000|2022-05-10 12:33:00|127624.8|127524.8|127624.8|127524.8|127624.8|127524.8|127624.8|127524.8|1
1652186000000|2022-05-10 12:33:20|127596.1|127496.1|127594.8|127494.8|127596.1|127496.1|127594.8|127494.8|2
1652186010000|2022-05-10 12:33:30|127585.5|127485.5|127570.8|127470.8|127585.5|127485.5|127570.8|127470.8|3
1652186020000|2022-05-10 12:33:40|127570.3|127470.3|127561.8|127461.8|127570.3|127470.3|127560.9|127460.9|7
1652186030000|2022-05-10 12:33:50|127562.3|127462.3|127562.8|127462.8|127562.8|127462.8|127562.3|127462.3|2
1652186040000|2022-05-10 12:34:00|127563.3|127463.3|127563.3|127463.3|127563.3|127463.3|127563.3|127463.3|1
1652186050000|2022-05-10 12:34:10|127563.9|127463.9|127563.9|127463.9|127563.9|127463.9|127563.9|127463.9|1
1652186060000|2022-05-10 12:34:20|127564.4|127464.4|127563.2|127463.2|127564.4|127464.4|127563.2|127463.2|2
1652186070000|2022-05-10 12:34:30|127563.3|127463.3|127565.8|127465.8|127565.8|127465.8|127563.3|127463.3|2
1652186090000|2022-05-10 12:34:50|127566.3|127466.3|127566.3|127466.3|127566.3|127466.3|127566.3|127466.3|1
1652186100000|2022-05-10 12:35:00|127566.8|127466.8|127566.8|127466.8|127566.8|127466.8|127566.8|127466.8|1
1652186110000|2022-05-10 12:35:10|127567.3|127467.3|127567.3|127467.3|127567.3|127467.3|127567.3|127467.3|1
1652186120000|2022-05-10 12:35:20|127561.3|127461.3|127565.3|127465.3|127565.3|127465.3|127561.3|127461.3|3
1652186130000|2022-05-10 12:35:30|127565.8|127465.8|127562.8|127462.8|127565.8|127465.8|127562.8|127462.8|2
1652186140000|2022-05-10 12:35:40|127563.3|127463.3|127563.3|127463.3|127563.3|127463.3|127563.3|127463.3|1
1652186150000|2022-05-10 12:35:50|127566.3|127466.3|127566.3|127466.3|127566.3|127466.3|127566.3|127466.3|1
1652186170000|2022-05-10 12:36:10|127566.8|127466.8|127567.3|127467.3|127567.3|127467.3|127566.8|127466.8|2
1652186190000|2022-05-10 12:36:30|127567.8|127467.8|127567.8|127467.8|127567.8|127467.8|127567.8|127467.8|1
1652186200000|2022-05-10 12:36:40|127570.7|127470.7|127570.7|127470.7|127570.7|127470.7|127570.7|127470.7|1
1652186210000|2022-05-10 12:36:50|127575.2|127475.2|127575.2|127475.2|127575.2|127475.2|127575.2|127475.2|1
1652186220000|2022-05-10 12:37:00|127570.2|127470.2|127569.2|127469.2|127570.2|127470.2|127569.2|127469.2|2
1652186240000|2022-05-10 12:37:20|127574.2|127474.2|127570.5|127470.5|127576.2|127476.2|127567|127467|6
1652186290000|2022-05-10 12:38:10|127570.4|127470.4|127570.5|127470.5|127570.5|127470.5|127570.4|127470.4|2
1652186300000|2022-05-10 12:38:20|127570.4|127470.4|127570.5|127470.5|127570.5|127470.5|127570.4|127470.4|2
1652186330000|2022-05-10 12:38:50|127566.6|127466.6|127556.6|127456.6|127566.6|127466.6|127556.6|127456.6|3
1652186420000|2022-05-10 12:40:20|127556.4|127456.4|127540|127440|127556.4|127456.4|127524.6|127424.6|9
1652186430000|2022-05-10 12:40:30|127500.1|127400.1|127500.1|127400.1|127500.1|127400.1|127500.1|127400.1|1
1652186450000|2022-05-10 12:40:50|127478.1|127378.1|127467.6|127367.6|127478.1|127378.1|127467.6|127367.6|4
1652186460000|2022-05-10 12:41:00|127466.8|127366.8|127476.5|127376.5|127476.5|127376.5|127466.1|127366.1|11
1652186470000|2022-05-10 12:41:10|127476|127376|127476.1|127376.1|127476.1|127376.1|127471.1|127371.1|3
1652186490000|2022-05-10 12:41:30|127478.5|127378.5|127472.9|127372.9|127480.5|127380.5|127472.9|127372.9|3
1652186500000|2022-05-10 12:41:40|127480.5|127380.5|127480.5|127380.5|127480.5|127380.5|127480.5|127380.5|1
1652186510000|2022-05-10 12:41:50|127481.1|127381.1|127481.1|127381.1|127481.1|127381.1|127481.1|127381.1|1
1652186520000|2022-05-10 12:42:00|127491.5|127391.5|127481.1|127381.1|127495.1|127395.1|127481.1|127381.1|3
1652186550000|2022-05-10 12:42:30|127477.2|127377.2|127476.2|127376.2|127477.2|127377.2|127476.2|127376.2|5
1652186560000|2022-05-10 12:42:40|127476.1|127376.1|127475.4|127375.4|127476.1|127376.1|127475.4|127375.4|3
1652186570000|2022-05-10 12:42:50|127475|127375|127475|127375|127475|127375|127475|127375|1
1652186580000|2022-05-10 12:43:00|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|1
1652186610000|2022-05-10 12:43:30|127475.4|127375.4|127474.9|127374.9|127475.4|127375.4|127474.9|127374.9|2
1652186630000|2022-05-10 12:43:50|127474.8|127374.8|127474.9|127374.9|127474.9|127374.9|127474.8|127374.8|2
1652186640000|2022-05-10 12:44:00|127474.4|127374.4|127474.4|127374.4|127474.4|127374.4|127474.4|127374.4|1
1652186660000|2022-05-10 12:44:20|127474.1|127374.1|127474.1|127374.1|127474.1|127374.1|127474.1|127374.1|1
1652186720000|2022-05-10 12:45:20|127474|127374|127474.1|127374.1|127474.1|127374.1|127474|127374|2
1652186730000|2022-05-10 12:45:30|127474.4|127374.4|127474.1|127374.1|127474.4|127374.4|127474.1|127374.1|2
1652186750000|2022-05-10 12:45:50|127512.1|127412.1|127603|127403|127605.1|127451.1|127507.4|127396.9|28
1652186760000|2022-05-10 12:46:00|127552|127452|127612|127412|127612.1|127457.1|127549.9|127398.9|22
1652186770000|2022-05-10 12:46:10|127604.9|127404.9|127612.1|127412.1|127612.1|127412.1|127604.9|127404.9|8
1652186780000|2022-05-10 12:46:20|127589.1|127389.1|127592.1|127392.1|127592.1|127392.1|127589.1|127389.1|2
1652186810000|2022-05-10 12:46:50|127574.1|127374.1|127566.1|127366.1|127574.1|127374.1|127566.1|127366.1|2
1652186860000|2022-05-10 12:47:40|127572.9|127372.9|127572.9|127372.9|127572.9|127372.9|127572.9|127372.9|1
1652186910000|2022-05-10 12:48:30|127543.1|127343.1|127553.9|127353.9|127553.9|127353.9|127543.1|127343.1|2
1652186920000|2022-05-10 12:48:40|127571.9|127371.9|127559.9|127359.9|127571.9|127371.9|127557.9|127357.9|3
1652186930000|2022-05-10 12:48:50|127535.1|127435.1|127535.1|127435.1|127535.1|127435.1|127535.1|127435.1|1
1652186940000|2022-05-10 12:49:00|127536.1|127436.1|127537.1|127437.1|127537.1|127437.1|127536.1|127436.1|2
1652186950000|2022-05-10 12:49:10|127538.1|127438.1|127539.1|127439.1|127539.1|127439.1|127538.1|127438.1|2
1652186960000|2022-05-10 12:49:20|127540.1|127440.1|127542.1|127442.1|127542.1|127442.1|127540.1|127440.1|5
1652186970000|2022-05-10 12:49:30|127543.1|127443.1|127543.1|127443.1|127543.1|127443.1|127543.1|127443.1|1
1652186980000|2022-05-10 12:49:40|127544.1|127444.1|127544.1|127444.1|127544.1|127444.1|127544.1|127444.1|1
1652186990000|2022-05-10 12:49:50|127540|127440|127541|127441|127541|127441|127535|127435|4
1652187000000|2022-05-10 12:50:00|127542|127442|127542|127442|127542|127442|127542|127442|1
1652187020000|2022-05-10 12:50:20|127543|127443|127540|127440|127543|127443|127540|127440|2
1652187040000|2022-05-10 12:50:40|127543|127443|127543|127443|127543|127443|127535.5|127435.5|5
1652187060000|2022-05-10 12:51:00|127544|127444|127544|127444|127544|127444|127544|127444|1
1652187080000|2022-05-10 12:51:20|127545|127445|127545|127445|127545|127445|127545|127445|1
1652187150000|2022-05-10 12:52:30|127540|127440|127545|127445|127545|127445|127526.6|127426.6|4
1652187190000|2022-05-10 12:53:10|127540|127440|127537.5|127437.5|127540|127440|127537.5|127437.5|2
1652187220000|2022-05-10 12:53:40|127537.9|127437.9|127537.9|127437.9|127537.9|127437.9|127537.9|127437.9|1
1652187230000|2022-05-10 12:53:50|127534.6|127434.6|127537.9|127437.9|127537.9|127437.9|127534.6|127434.6|2
1652187240000|2022-05-10 12:54:00|127517.5|127417.5|127515.5|127415.5|127517.5|127417.5|127515.5|127415.5|2
1652187300000|2022-05-10 12:55:00|127514.1|127414.1|127514.1|127414.1|127514.1|127414.1|127514.1|127414.1|1
1652187330000|2022-05-10 12:55:30|127473.1|127373.1|127473.1|127373.1|127473.1|127373.1|127473.1|127373.1|1
1652187340000|2022-05-10 12:55:40|127474.1|127374.1|127467.5|127367.5|127474.1|127374.1|127467.5|127367.5|4
1652187370000|2022-05-10 12:56:10|127431.1|127331.1|127419.1|127319.1|127432.5|127332.5|127419.1|127319.1|4
1652187380000|2022-05-10 12:56:20|127421.9|127321.9|127467.5|127367.5|127467.5|127367.5|127421.9|127321.9|3
1652187440000|2022-05-10 12:57:20|127467.4|127367.4|127467.5|127367.5|127467.5|127367.5|127467.4|127367.4|2
1652187480000|2022-05-10 12:58:00|127440.5|127340.5|127420.5|127320.5|127440.5|127340.5|127420.5|127320.5|5
1652187500000|2022-05-10 12:58:20|127420.1|127320.1|127420.1|127320.1|127420.1|127320.1|127419.5|127319.5|7
1652187510000|2022-05-10 12:58:30|127419.5|127319.5|127419.5|127319.5|127420.6|127320.6|127419.5|127319.5|12
1652187560000|2022-05-10 12:59:20|127410.5|127310.5|127396.2|127296.2|127410.5|127310.5|127396.2|127296.2|3
1652187570000|2022-05-10 12:59:30|127397.2|127297.2|127408.1|127308.1|127410.1|127310.1|127397.2|127297.2|3
1652187590000|2022-05-10 12:59:50|127408.4|127308.4|127408.9|127308.9|127408.9|127308.9|127408.4|127308.4|2
1652187600000|2022-05-10 13:00:00|127408.8|127308.8|127409|127309|127409.3|127309.3|127408.8|127308.8|5
1652187610000|2022-05-10 13:00:10|127408.9|127308.9|127409.5|127309.5|127410|127310|127408.3|127308.3|12
1652187620000|2022-05-10 13:00:20|127410|127310|127409.5|127309.5|127410|127310|127409.5|127309.5|2
1652187630000|2022-05-10 13:00:30|127409|127309|127409|127309|127409|127309|127409|127309|1
1652187640000|2022-05-10 13:00:40|127409.5|127309.5|127409|127309|127409.5|127309.5|127409|127309|2
1652187650000|2022-05-10 13:00:50|127408.5|127308.5|127408.5|127308.5|127408.5|127308.5|127408.5|127308.5|1
1652187660000|2022-05-10 13:01:00|127404|127304|127403.5|127303.5|127404|127304|127403.5|127303.5|2
1652187670000|2022-05-10 13:01:10|127404|127304|127394|127294|127404|127304|127394|127294|3
1652187680000|2022-05-10 13:01:20|127393.5|127293.5|127393|127293|127393.5|127293.5|127393|127293|2
1652187690000|2022-05-10 13:01:30|127394.5|127294.5|127396.5|127296.5|127396.5|127296.5|127394.5|127294.5|2
1652187700000|2022-05-10 13:01:40|127397|127297|127382.5|127282.5|127397|127297|127382.5|127282.5|3
1652187710000|2022-05-10 13:01:50|127383|127283|127382.5|127282.5|127383|127283|127382.5|127282.5|2
1652187730000|2022-05-10 13:02:10|127382|127282|127382|127282|127382|127282|127382|127282|1
1652187750000|2022-05-10 13:02:30|127379.5|127279.5|127365.5|127265.5|127379.5|127279.5|127365.5|127265.5|2
1652187760000|2022-05-10 13:02:40|127366|127266|127356.5|127256.5|127366.5|127266.5|127356|127256|6
1652187770000|2022-05-10 13:02:50|127357|127257|127342|127242|127357|127257|127341.5|127241.5|5
1652187780000|2022-05-10 13:03:00|127342.5|127242.5|127357|127257|127357|127257|127342.5|127242.5|6
1652187790000|2022-05-10 13:03:10|127357.5|127257.5|127351|127251|127357.5|127257.5|127351|127251|5
1652187800000|2022-05-10 13:03:20|127350|127250|127349.5|127249.5|127351|127251|127349.5|127249.5|4
1652187810000|2022-05-10 13:03:30|127345|127245|127351.5|127251.5|127351.5|127251.5|127343.5|127243.5|7
1652187820000|2022-05-10 13:03:40|127353.5|127253.5|127347.5|127247.5|127353.5|127253.5|127339.5|127239.5|8
1652187830000|2022-05-10 13:03:50|127358|127258|127359|127259|127359|127259|127358|127258|2
1652187840000|2022-05-10 13:04:00|127348|127248|127348|127248|127348|127248|127348|127248|1
1652187850000|2022-05-10 13:04:10|127348.5|127248.5|127348.5|127248.5|127349|127249|127348.5|127248.5|3
1652187860000|2022-05-10 13:04:20|127365.5|127265.5|127369|127269|127369|127269|127365.5|127265.5|5
1652187870000|2022-05-10 13:04:30|127369.5|127269.5|127363.5|127263.5|127369.5|127269.5|127361.5|127261.5|8
1652187880000|2022-05-10 13:04:40|127363|127263|127360|127260|127363|127263|127360|127260|6
1652187890000|2022-05-10 13:04:50|127356.5|127256.5|127353|127253|127356.5|127256.5|127353|127253|2
1652187900000|2022-05-10 13:05:00|127351.5|127251.5|127351.5|127251.5|127351.5|127251.5|127351.5|127251.5|1
1652187910000|2022-05-10 13:05:10|127332|127232|127342|127242|127342|127242|127322|127222|7
1652187920000|2022-05-10 13:05:20|127344.5|127244.5|127345|127245|127349|127249|127344.5|127244.5|16
1652187930000|2022-05-10 13:05:30|127343.5|127243.5|127303.5|127203.5|127343.5|127243.5|127303.5|127203.5|11
1652187940000|2022-05-10 13:05:40|127304|127204|127304|127204|127304|127204|127304|127204|1
1652187950000|2022-05-10 13:05:50|127303.5|127203.5|127304.5|127204.5|127304.5|127204.5|127303.5|127203.5|3
1652187960000|2022-05-10 13:06:00|127294.5|127194.5|127284.5|127184.5|127334.5|127194.5|127283.5|127118|11
1652187970000|2022-05-10 13:06:10|127283|127183|127273.5|127173.5|127283|127183|127270|127170|5
1652187980000|2022-05-10 13:06:20|127274|127174|127275|127175|127275|127175|127274|127174|2
1652188000000|2022-05-10 13:06:40|127273.5|127173.5|127270|127170|127273.5|127173.5|127270|127170|2
1652188010000|2022-05-10 13:06:50|127269.5|127169.5|127265|127165|127269.5|127169.5|127265|127165|2
1652188020000|2022-05-10 13:07:00|127267|127167|127265|127165|127267|127167|127265|127165|2
1652188030000|2022-05-10 13:07:10|127265.5|127165.5|127265|127165|127265.5|127165.5|127264.5|127164.5|5
1652188040000|2022-05-10 13:07:20|127264|127164|127263|127163|127264|127164|127263|127163|2
1652188050000|2022-05-10 13:07:30|127263.5|127163.5|127247|127147|127263.5|127163.5|127242|127142|8
1652188060000|2022-05-10 13:07:40|127253.5|127153.5|127260|127160|127263.5|127163.5|127247.5|127147.5|8
1652188070000|2022-05-10 13:07:50|127259.5|127159.5|127262|127162|127262|127162|127259|127159|6
1652188080000|2022-05-10 13:08:00|127262.5|127162.5|127262.5|127162.5|127262.5|127162.5|127262.5|127162.5|1
1652188090000|2022-05-10 13:08:10|127248.5|127148.5|127250.5|127150.5|127263|127163|127245.5|127145.5|6
1652188100000|2022-05-10 13:08:20|127251|127151|127251|127151|127251|127151|127251|127151|1
1652188110000|2022-05-10 13:08:30|127251.5|127151.5|127250|127150|127251.5|127151.5|127250|127150|3
1652188120000|2022-05-10 13:08:40|127249.5|127149.5|127249.5|127149.5|127249.5|127149.5|127249.5|127149.5|1
1652188140000|2022-05-10 13:09:00|127251|127151|127299.5|127099.5|127299.5|127153.5|127249.5|127099.5|4
1652188160000|2022-05-10 13:09:20|127301.5|127101.5|127299.5|127099.5|127301.5|127101.5|127299.5|127099.5|2
1652188180000|2022-05-10 13:09:40|127299|127099|127269.5|127169.5|127301|127169.5|127265.1|127099|6
1652188190000|2022-05-10 13:09:50|127269|127169|127269|127169|127269|127169|127269|127169|1
1652188210000|2022-05-10 13:10:10|127268.5|127168.5|127270|127170|127270|127170|127268.5|127168.5|4
1652188220000|2022-05-10 13:10:20|127268.8|127168.8|127231.6|127131.6|127268.8|127168.8|127231.3|127131.3|5
1652188230000|2022-05-10 13:10:30|127231.3|127131.3|127230.8|127130.8|127231.3|127131.3|127230.8|127130.8|2
1652188240000|2022-05-10 13:10:40|127230.3|127130.3|127230.3|127130.3|127230.3|127130.3|127230.3|127130.3|1
1652188250000|2022-05-10 13:10:50|127232.5|127132.5|127234.5|127134.5|127234.5|127134.5|127232.5|127132.5|3
1652188260000|2022-05-10 13:11:00|127266.7|127166.7|127246|127146|127266.7|127166.7|127246|127146|3
1652188270000|2022-05-10 13:11:10|127245.5|127145.5|127247.5|127147.5|127247.5|127147.5|127245|127145|6
1652188280000|2022-05-10 13:11:20|127247|127147|127233|127133|127254.5|127154.5|127233|127133|9
1652188300000|2022-05-10 13:11:40|127232.5|127132.5|127227|127127|127232.5|127132.5|127227|127127|3
1652188310000|2022-05-10 13:11:50|127228|127128|127232.1|127132.1|127232.6|127132.6|127228|127128|3
1652188320000|2022-05-10 13:12:00|127231.6|127131.6|127231.6|127131.6|127231.6|127131.6|127231.6|127131.6|1
1652188330000|2022-05-10 13:12:10|127228.6|127128.6|127221.1|127121.1|127228.6|127128.6|127221.1|127121.1|2
1652188340000|2022-05-10 13:12:20|127228.6|127128.6|127228.6|127128.6|127228.6|127128.6|127228.6|127128.6|1
1652188350000|2022-05-10 13:12:30|127228.3|127128.3|127228.3|127128.3|127228.3|127128.3|127228.3|127128.3|1
1652188360000|2022-05-10 13:12:40|127227.8|127127.8|127227.3|127127.3|127227.8|127127.8|127227.3|127127.3|2
1652188380000|2022-05-10 13:13:00|127226.8|127126.8|127226.8|127126.8|127226.8|127126.8|127226.8|127126.8|1
1652188400000|2022-05-10 13:13:20|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|1
1652188410000|2022-05-10 13:13:30|127226.1|127126.1|127225|127125|127226.6|127126.6|127225|127125|3
1652188420000|2022-05-10 13:13:40|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|1
1652188450000|2022-05-10 13:14:10|127226.1|127126.1|127226.1|127126.1|127226.1|127126.1|127226.1|127126.1|1
1652188470000|2022-05-10 13:14:30|127225|127125|127224.5|127124.5|127226|127126|127224.5|127124.5|3
1652188480000|2022-05-10 13:14:40|127224.8|127124.8|127225|127125|127225|127125|127224.5|127124.5|3
1652188490000|2022-05-10 13:14:50|127224.5|127124.5|127234.8|127134.8|127234.8|127134.8|127224.5|127124.5|3
1652188500000|2022-05-10 13:15:00|127235|127135|127236|127136|127236.5|127136.5|127234.5|127134.5|9
1652188510000|2022-05-10 13:15:10|127236.5|127136.5|127236|127136|127236.5|127136.5|127236|127136|2
1652188520000|2022-05-10 13:15:20|127236.5|127136.5|127236|127136|127236.5|127136.5|127236|127136|2
1652188530000|2022-05-10 13:15:30|127232.5|127132.5|127226|127126|127232.5|127132.5|127226|127126|2
1652188540000|2022-05-10 13:15:40|127229.5|127129.5|127236|127136|127236|127136|127229.5|127129.5|4
1652188560000|2022-05-10 13:16:00|127235|127135|127236|127136|127236|127136|127235|127135|6
1652188570000|2022-05-10 13:16:10|127239.5|127139.5|127253|127153|127253.5|127153.5|127236.5|127136.5|8
1652188590000|2022-05-10 13:16:30|127252.5|127152.5|127253|127153|127253|127153|127252.5|127152.5|2
1652188600000|2022-05-10 13:16:40|127255.5|127155.5|127255.5|127155.5|127255.5|127155.5|127255.5|127155.5|1
1652188610000|2022-05-10 13:16:50|127255|127155|127255|127155|127255|127155|127255|127155|1
1652188620000|2022-05-10 13:17:00|127254.5|127154.5|127255|127155|127255|127155|127254.5|127154.5|2
1652188630000|2022-05-10 13:17:10|127259|127159|127259|127159|127259|127159|127259|127159|1
1652188640000|2022-05-10 13:17:20|127280|127180|127290|127190|127290|127190|127280|127180|3
1652188650000|2022-05-10 13:17:30|127290.5|127190.5|127290|127190|127290.5|127190.5|127290|127190|2
1652188660000|2022-05-10 13:17:40|127290.5|127190.5|127290|127190|127290.5|127190.5|127290|127190|2
1652188670000|2022-05-10 13:17:50|127289.5|127189.5|127288.5|127188.5|127289.5|127189.5|127288.5|127188.5|3
1652188690000|2022-05-10 13:18:10|127289|127189|127316.5|127216.5|127316.5|127216.5|127289|127189|5
1652188700000|2022-05-10 13:18:20|127317|127217|127302.5|127202.5|127317|127217|127302.5|127202.5|6
1652188710000|2022-05-10 13:18:30|127302|127202|127302.5|127202.5|127302.5|127202.5|127302|127202|2
1652188720000|2022-05-10 13:18:40|127303|127203|127302.5|127202.5|127303|127203|127302.5|127202.5|2
1652188730000|2022-05-10 13:18:50|127299|127199|127299|127199|127299|127199|127299|127199|1
1652188750000|2022-05-10 13:19:10|127299.5|127199.5|127299.5|127199.5|127299.5|127199.5|127299.5|127199.5|1
1652188770000|2022-05-10 13:19:30|127296|127196|127293|127193|127296|127196|127293|127193|2
1652188830000|2022-05-10 13:20:30|127294|127194|127305.5|127205.5|127307.5|127207.5|127294|127194|6
1652188840000|2022-05-10 13:20:40|127305|127205|127305.5|127205.5|127305.5|127205.5|127305|127205|2
1652188860000|2022-05-10 13:21:00|127305|127205|127305.5|127205.5|127305.5|127205.5|127305|127205|2
1652188870000|2022-05-10 13:21:10|127306.5|127206.5|127309.5|127209.5|127309.5|127209.5|127306.5|127206.5|3
1652188890000|2022-05-10 13:21:30|127309|127209|127309.5|127209.5|127309.5|127209.5|127309|127209|2
1652188970000|2022-05-10 13:22:50|127311|127211|127313.5|127213.5|127313.5|127213.5|127311|127211|2
1652188990000|2022-05-10 13:23:10|127311.5|127211.5|127306.5|127206.5|127311.5|127211.5|127305.6|127205.6|16
1652189000000|2022-05-10 13:23:20|127307.5|127207.5|127309|127209|127309.5|127209.5|127306.5|127206.5|8
1652189020000|2022-05-10 13:23:40|127308|127208|127306|127206|127308|127208|127306|127206|3
1652189030000|2022-05-10 13:23:50|127305.5|127205.5|127305.5|127205.5|127305.5|127205.5|127305.5|127205.5|1
1652189050000|2022-05-10 13:24:10|127306.5|127206.5|127342|127242|127342|127242|127306.5|127206.5|11
1652189060000|2022-05-10 13:24:20|127343|127243|127432|127232|127434|127267.5|127343|127215|27
1652189070000|2022-05-10 13:24:30|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1652189090000|2022-05-10 13:24:50|127426.5|127226.5|127426|127226|127430.5|127230.5|127426|127226|3
1652189100000|2022-05-10 13:25:00|127427.3|127227.3|127437|127237|127437|127237|127401.6|127201.6|16
1652189110000|2022-05-10 13:25:10|127437.5|127237.5|127435|127235|127437.5|127237.5|127435|127235|16
1652189120000|2022-05-10 13:25:20|127435.5|127235.5|127434|127234|127435.5|127235.5|127433.5|127233.5|8
1652189130000|2022-05-10 13:25:30|127433.5|127233.5|127433|127233|127433.5|127233.5|127433|127233|2
1652189140000|2022-05-10 13:25:40|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1652189150000|2022-05-10 13:25:50|127432|127232|127432|127232|127432|127232|127432|127232|1
1652189160000|2022-05-10 13:26:00|127437|127237|127437|127237|127437|127237|127437|127237|1
1652189170000|2022-05-10 13:26:10|127437.5|127237.5|127437.5|127237.5|127437.5|127237.5|127437.5|127237.5|1
1652189190000|2022-05-10 13:26:30|127437.9|127237.9|127437.9|127237.9|127437.9|127237.9|127437.9|127237.9|1
1652189330000|2022-05-10 13:28:50|127411.1|127211.1|127411.1|127211.1|127411.1|127211.1|127411.1|127211.1|1
1652189390000|2022-05-10 13:29:50|127375.1|127175.1|127385.9|127185.9|127387|127187|127375.1|127175.1|4
1652189400000|2022-05-10 13:30:00|127376.1|127176.1|127377.9|127177.9|127377.9|127177.9|127376.1|127176.1|2
1652189450000|2022-05-10 13:30:50|127365.1|127165.1|127372.9|127172.9|127372.9|127172.9|127365.1|127165.1|2
1652189460000|2022-05-10 13:31:00|127344.1|127144.1|127344.3|127144.3|127344.3|127144.3|127338.5|127138.5|3
1652189470000|2022-05-10 13:31:10|127348.5|127148.5|127286.6|127186.6|127348.5|127186.6|127283.6|127115.1|9
1652189480000|2022-05-10 13:31:20|127265.1|127165.1|127267.5|127167.5|127286.6|127186.6|127265.1|127165.1|11
1652189490000|2022-05-10 13:31:30|127265.1|127165.1|127265.1|127165.1|127265.1|127165.1|127265.1|127165.1|1
1652189500000|2022-05-10 13:31:40|127265|127165|127260.7|127160.7|127265|127165|127260.7|127160.7|7
1652189510000|2022-05-10 13:31:50|127260.2|127160.2|127240|127140|127260.2|127160.2|127240|127140|5
1652189530000|2022-05-10 13:32:10|127241|127141|127242.8|127142.8|127242.8|127142.8|127241|127141|3
1652189550000|2022-05-10 13:32:30|127245|127145|127256|127156|127256.5|127156.5|127245|127145|4
1652189560000|2022-05-10 13:32:40|127254.5|127154.5|127255|127155|127256|127156|127254.5|127154.5|5
1652189570000|2022-05-10 13:32:50|127254.5|127154.5|127284.5|127184.5|127284.5|127184.5|127247.7|127147.7|7
1652189580000|2022-05-10 13:33:00|127285.5|127185.5|127287.5|127187.5|127301.5|127201.5|127285.5|127185.5|6
1652189590000|2022-05-10 13:33:10|127288|127188|127287.9|127187.9|127296.7|127196.7|127285.4|127185.4|9
1652189600000|2022-05-10 13:33:20|127287.4|127187.4|127321|127221|127325.5|127225.5|127287.4|127187.4|16
1652189610000|2022-05-10 13:33:30|127321.5|127221.5|127337|127237|127337|127237|127321.5|127221.5|6
1652189620000|2022-05-10 13:33:40|127336.5|127236.5|127343|127243|127346.5|127246.5|127336.5|127236.5|5
1652189630000|2022-05-10 13:33:50|127342.5|127242.5|127342.5|127242.5|127342.5|127242.5|127342.5|127242.5|1
1652189640000|2022-05-10 13:34:00|127343|127243|127342.5|127242.5|127343|127243|127342.5|127242.5|2
1652189650000|2022-05-10 13:34:10|127342|127242|127342.5|127242.5|127342.5|127242.5|127342|127242|2
1652189660000|2022-05-10 13:34:20|127342|127242|127342|127242|127342|127242|127342|127242|1
1652189670000|2022-05-10 13:34:30|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|127336.5|127236.5|4
1652189680000|2022-05-10 13:34:40|127342|127242|127342|127242|127342|127242|127342|127242|1
1652189690000|2022-05-10 13:34:50|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|1
1652189700000|2022-05-10 13:35:00|127342|127242|127342.5|127242.5|127342.5|127242.5|127342|127242|2
1652189710000|2022-05-10 13:35:10|127342|127242|127342|127242|127342.5|127242.5|127342|127242|3
1652189720000|2022-05-10 13:35:20|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|1
1652189730000|2022-05-10 13:35:30|127340|127240|127338|127238|127340|127240|127338|127238|3
1652189740000|2022-05-10 13:35:40|127338.5|127238.5|127305.5|127205.5|127338.5|127238.5|127305.5|127205.5|6
1652189750000|2022-05-10 13:35:50|127308|127208|127308|127208|127308|127208|127308|127208|1
1652189760000|2022-05-10 13:36:00|127308.5|127208.5|127332.5|127232.5|127332.5|127232.5|127308.5|127208.5|3
1652189780000|2022-05-10 13:36:20|127333|127233|127332.5|127232.5|127333|127233|127332.5|127232.5|2
1652189790000|2022-05-10 13:36:30|127333|127233|127333|127233|127333|127233|127333|127233|1
1652189810000|2022-05-10 13:36:50|127333.5|127233.5|127333|127233|127333.5|127233.5|127333|127233|2
1652189820000|2022-05-10 13:37:00|127333.5|127233.5|127333.5|127233.5|127333.5|127233.5|127333.5|127233.5|1
1652189850000|2022-05-10 13:37:30|127333|127233|127333.5|127233.5|127333.5|127233.5|127333|127233|2
1652189870000|2022-05-10 13:37:50|127334|127234|127334|127234|127334|127234|127334|127234|1
1652189880000|2022-05-10 13:38:00|127335|127235|127337|127237|127337|127237|127335|127235|3
1652189890000|2022-05-10 13:38:10|127339.5|127239.5|127337.5|127237.5|127339.5|127239.5|127337.5|127237.5|2
1652189920000|2022-05-10 13:38:40|127337|127237|127337.5|127237.5|127337.5|127237.5|127337|127237|2
1652189930000|2022-05-10 13:38:50|127338|127238|127338|127238|127338|127238|127338|127238|1
1652189950000|2022-05-10 13:39:10|127337.5|127237.5|127337.5|127237.5|127337.5|127237.5|127337.5|127237.5|1
1652189970000|2022-05-10 13:39:30|127338|127238|127338|127238|127338|127238|127338|127238|1
1652190000000|2022-05-10 13:40:00|127337.5|127237.5|127338|127238|127338|127238|127337.5|127237.5|2
1652190020000|2022-05-10 13:40:20|127339.5|127239.5|127388.5|127288.5|127388.5|127288.5|127339.5|127239.5|7
1652190030000|2022-05-10 13:40:30|127389|127289|127384.5|127284.5|127394.5|127294.5|127384.5|127284.5|11
1652190040000|2022-05-10 13:40:40|127385|127285|127388.5|127288.5|127390.3|127290.3|127384.5|127284.5|4
1652190050000|2022-05-10 13:40:50|127388|127288|127390|127290|127390|127290|127385.5|127285.5|6
1652190060000|2022-05-10 13:41:00|127390.5|127290.5|127391.5|127291.5|127391.5|127291.5|127390.5|127290.5|3
1652190070000|2022-05-10 13:41:10|127390.5|127290.5|127391|127291|127391|127291|127390.5|127290.5|2
1652190080000|2022-05-10 13:41:20|127390.5|127290.5|127391.5|127291.5|127391.5|127291.5|127390.5|127290.5|2
1652190090000|2022-05-10 13:41:30|127392|127292|127440.5|127240.5|127441|127292|127392|127240.5|3
1652190100000|2022-05-10 13:41:40|127441|127241|127442|127242|127442|127242|127441|127241|2
1652190120000|2022-05-10 13:42:00|127442.8|127242.8|127443.3|127243.3|127443.3|127243.3|127442.8|127242.8|2
1652190140000|2022-05-10 13:42:20|127444.8|127244.8|127441|127241|127444.8|127244.8|127441|127241|5
1652190150000|2022-05-10 13:42:30|127441.5|127241.5|127443.5|127243.5|127443.5|127243.5|127441.5|127241.5|2
1652190160000|2022-05-10 13:42:40|127443|127243|127442.3|127242.3|127443|127243|127442.3|127242.3|3
1652190180000|2022-05-10 13:43:00|127441|127241|127441|127241|127441|127241|127440.5|127240.5|3
1652190190000|2022-05-10 13:43:10|127440.5|127240.5|127441.8|127241.8|127441.8|127241.8|127440.5|127240.5|2
1652190200000|2022-05-10 13:43:20|127441.5|127241.5|127441.5|127241.5|127441.5|127241.5|127441.5|127241.5|1
1652190210000|2022-05-10 13:43:30|127441|127241|127441|127241|127441|127241|127441|127241|1
1652190230000|2022-05-10 13:43:50|127441.5|127241.5|127441.5|127241.5|127441.5|127241.5|127441.5|127241.5|1
1652190240000|2022-05-10 13:44:00|127441.8|127241.8|127442.5|127242.5|127442.5|127242.5|127441.8|127241.8|2
1652190250000|2022-05-10 13:44:10|127443|127243|127458.5|127258.5|127460|127260|127442|127242|13
1652190260000|2022-05-10 13:44:20|127458|127258|127460|127260|127460|127260|127458|127258|6
1652190270000|2022-05-10 13:44:30|127460.5|127260.5|127460.5|127260.5|127460.5|127260.5|127460|127260|5
1652190280000|2022-05-10 13:44:40|127461|127261|127461|127261|127461|127261|127460.5|127260.5|3
1652190290000|2022-05-10 13:44:50|127461.5|127261.5|127461.5|127261.5|127461.5|127261.5|127461.5|127261.5|1
1652190300000|2022-05-10 13:45:00|127462|127262|127462.5|127262.5|127462.5|127262.5|127462|127262|2
1652190310000|2022-05-10 13:45:10|127463|127263|127463|127263|127463|127263|127463|127263|1
1652190320000|2022-05-10 13:45:20|127463.5|127263.5|127463.5|127263.5|127463.5|127263.5|127463.5|127263.5|1
1652190330000|2022-05-10 13:45:30|127464|127264|127465.3|127265.3|127465.3|127265.3|127464|127264|3
1652190340000|2022-05-10 13:45:40|127472.1|127272.1|127472.6|127272.6|127472.6|127272.6|127472.1|127272.1|2
1652190350000|2022-05-10 13:45:50|127473.1|127273.1|127504|127304|127504|127304|127473.1|127273.1|6
1652190360000|2022-05-10 13:46:00|127504.5|127304.5|127504.9|127304.9|127504.9|127304.9|127504.5|127304.5|2
1652190380000|2022-05-10 13:46:20|127504|127304|127503|127303|127504|127304|127497.6|127297.6|17
1652190390000|2022-05-10 13:46:30|127502.5|127302.5|127503.5|127303.5|127503.5|127303.5|127502.5|127302.5|8
1652190400000|2022-05-10 13:46:40|127504|127304|127529.5|127329.5|127531.5|127331.5|127504|127304|6
1652190410000|2022-05-10 13:46:50|127529|127329|127529|127329|127529|127329|127529|127329|1
1652190420000|2022-05-10 13:47:00|127528.5|127328.5|127528.5|127328.5|127528.5|127328.5|127528.5|127328.5|1
1652190430000|2022-05-10 13:47:10|127528|127328|127529.5|127329.5|127529.5|127329.5|127528|127328|2
1652190440000|2022-05-10 13:47:20|127529|127329|127530|127330|127530|127330|127529|127329|2
1652190450000|2022-05-10 13:47:30|127522.6|127322.6|127522.1|127322.1|127522.6|127322.6|127522.1|127322.1|4
1652190460000|2022-05-10 13:47:40|127521.6|127321.6|127521.6|127321.6|127521.6|127321.6|127521.6|127321.6|1
1652190480000|2022-05-10 13:48:00|127521.1|127321.1|127522.6|127322.6|127536.1|127336.1|127521.1|127321.1|9
1652190490000|2022-05-10 13:48:10|127522.1|127322.1|127524|127324|127529.5|127329.5|127521.6|127321.6|8
1652190500000|2022-05-10 13:48:20|127527.9|127327.9|127527.9|127327.9|127527.9|127327.9|127527.9|127327.9|1
1652190510000|2022-05-10 13:48:30|127537.5|127337.5|127539.9|127339.9|127539.9|127339.9|127537.5|127337.5|4
1652190530000|2022-05-10 13:48:50|127538.5|127338.5|127539.9|127339.9|127539.9|127339.9|127538.5|127338.5|2
1652190540000|2022-05-10 13:49:00|127532.5|127332.5|127527|127327|127532.5|127332.5|127525.1|127325.1|3
1652190550000|2022-05-10 13:49:10|127525.1|127325.1|127531.5|127331.5|127531.5|127331.5|127525.1|127325.1|2
1652190560000|2022-05-10 13:49:20|127533|127333|127544|127344|127544.8|127344.8|127533|127333|8
1652190570000|2022-05-10 13:49:30|127544.5|127344.5|127544.5|127344.5|127544.5|127344.5|127544.5|127344.5|1
1652190580000|2022-05-10 13:49:40|127556|127356|127554.6|127354.6|127556|127356|127554.6|127354.6|3
1652190590000|2022-05-10 13:49:50|127554.1|127354.1|127542|127342|127554.1|127354.1|127542|127342|3
1652190620000|2022-05-10 13:50:20|127546|127346|127552.4|127352.4|127553|127353|127546|127346|4
1652190630000|2022-05-10 13:50:30|127550.8|127350.8|127554.5|127354.5|127554.5|127354.5|127550.8|127350.8|2
1652190650000|2022-05-10 13:50:50|127551.5|127351.5|127550.5|127350.5|127551.5|127351.5|127550.5|127350.5|3
1652190660000|2022-05-10 13:51:00|127550|127350|127550|127350|127550|127350|127546.8|127346.8|4
1652190670000|2022-05-10 13:51:10|127544.5|127344.5|127547|127347|127547|127347|127541|127341|4
1652190690000|2022-05-10 13:51:30|127548.5|127348.5|127548.5|127348.5|127548.5|127348.5|127548.5|127348.5|1
1652190700000|2022-05-10 13:51:40|127550|127350|127549.7|127349.7|127550|127350|127549.7|127349.7|2
1652190710000|2022-05-10 13:51:50|127549.2|127349.2|127549.2|127349.2|127549.2|127349.2|127549.2|127349.2|1
1652190720000|2022-05-10 13:52:00|127548.2|127348.2|127548.2|127348.2|127548.2|127348.2|127548.2|127348.2|1
1652190730000|2022-05-10 13:52:10|127541.2|127341.2|127540.7|127340.7|127541.7|127341.7|127539.7|127339.7|4
1652190740000|2022-05-10 13:52:20|127539.2|127339.2|127539.2|127339.2|127540.2|127340.2|127539.2|127339.2|3
1652190750000|2022-05-10 13:52:30|127473|127373|127462.5|127362.5|127479.2|127379.2|127459.5|127359.5|20
1652190760000|2022-05-10 13:52:40|127453|127353|127446|127346|127453|127353|127445.5|127345.5|11
1652190770000|2022-05-10 13:52:50|127445|127345|127463.5|127363.5|127463.9|127363.9|127445|127345|9
1652190780000|2022-05-10 13:53:00|127464|127364|127458.5|127358.5|127464|127364|127458|127358|4
1652190810000|2022-05-10 13:53:30|127458|127358|127458|127358|127458|127358|127458|127358|1
1652190840000|2022-05-10 13:54:00|127457.5|127357.5|127457.5|127357.5|127457.5|127357.5|127457.5|127357.5|1
1652190850000|2022-05-10 13:54:10|127462.3|127362.3|127458.3|127358.3|127462.3|127362.3|127455.3|127355.3|6
1652190860000|2022-05-10 13:54:20|127458.5|127358.5|127466|127366|127466.5|127366.5|127458.5|127358.5|5
1652190870000|2022-05-10 13:54:30|127466.5|127366.5|127465.1|127365.1|127466.5|127366.5|127465.1|127365.1|2
1652190880000|2022-05-10 13:54:40|127464.6|127364.6|127464.6|127364.6|127464.6|127364.6|127464.6|127364.6|1
1652190890000|2022-05-10 13:54:50|127465.6|127365.6|127465.6|127365.6|127465.6|127365.6|127465.6|127365.6|1
1652190900000|2022-05-10 13:55:00|127466|127366|127466.5|127366.5|127466.5|127366.5|127466|127366|2
1652190910000|2022-05-10 13:55:10|127468|127368|127468.3|127368.3|127471.7|127371.7|127467|127367|6
1652190940000|2022-05-10 13:55:40|127466.2|127366.2|127473|127373|127474.5|127374.5|127462|127362|7
1652190950000|2022-05-10 13:55:50|127461|127361|127462|127362|127462.5|127362.5|127461|127361|4
1652190960000|2022-05-10 13:56:00|127461.5|127361.5|127462|127362|127462|127362|127461.5|127361.5|2
1652190970000|2022-05-10 13:56:10|127461.5|127361.5|127462|127362|127462|127362|127461.5|127361.5|2
1652190980000|2022-05-10 13:56:20|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|1
1652190990000|2022-05-10 13:56:30|127462|127362|127461.5|127361.5|127462|127362|127461.5|127361.5|2
1652191000000|2022-05-10 13:56:40|127462|127362|127461.5|127361.5|127462|127362|127461.5|127361.5|2
1652191010000|2022-05-10 13:56:50|127463.5|127363.5|127464|127364|127464|127364|127462.5|127362.5|5
1652191020000|2022-05-10 13:57:00|127463.5|127363.5|127463.5|127363.5|127463.5|127363.5|127463.5|127363.5|1
1652191030000|2022-05-10 13:57:10|127465|127365|127469|127369|127469|127369|127465|127365|3
1652191050000|2022-05-10 13:57:30|127469.5|127369.5|127474.5|127374.5|127474.5|127374.5|127468.5|127368.5|5
1652191060000|2022-05-10 13:57:40|127474|127374|127469.5|127369.5|127474.5|127374.5|127469.5|127369.5|6
1652191080000|2022-05-10 13:58:00|127469|127369|127469|127369|127469|127369|127469|127369|1
1652191120000|2022-05-10 13:58:40|127468.5|127368.5|127468.5|127368.5|127468.5|127368.5|127468.5|127368.5|1
1652191130000|2022-05-10 13:58:50|127470|127370|127471|127371|127473.5|127373.5|127470|127370|7
1652191160000|2022-05-10 13:59:20|127470.5|127370.5|127470|127370|127470.5|127370.5|127470|127370|2
1652191180000|2022-05-10 13:59:40|127470.5|127370.5|127471|127371|127471|127371|127470.5|127370.5|2
1652191190000|2022-05-10 13:59:50|127472|127372|127472|127372|127472|127372|127472|127372|1
1652191200000|2022-05-10 14:00:00|127470.7|127370.7|127466.5|127366.5|127470.7|127370.7|127466.5|127366.5|4
1652191210000|2022-05-10 14:00:10|127450|127350|127416.5|127316.5|127450|127350|127416.5|127316.5|11
1652191220000|2022-05-10 14:00:20|127417.5|127317.5|127417|127317|127418|127318|127415.5|127315.5|5
1652191230000|2022-05-10 14:00:30|127418|127318|127419.5|127319.5|127419.5|127319.5|127418|127318|3
1652191240000|2022-05-10 14:00:40|127423|127323|127436|127336|127436.5|127336.5|127423|127323|6
1652191250000|2022-05-10 14:00:50|127436.5|127336.5|127436.5|127336.5|127436.5|127336.5|127436.5|127336.5|1
1652191260000|2022-05-10 14:01:00|127436|127336|127437|127337|127437|127337|127436|127336|3
1652191270000|2022-05-10 14:01:10|127437.5|127337.5|127458.3|127358.3|127458.3|127358.3|127437.5|127337.5|7
1652191290000|2022-05-10 14:01:30|127458.8|127358.8|127458.8|127358.8|127458.8|127358.8|127458.8|127358.8|1
1652191300000|2022-05-10 14:01:40|127462|127362|127462.5|127362.5|127462.5|127362.5|127462|127362|2
1652191310000|2022-05-10 14:01:50|127467.7|127367.7|127467.7|127367.7|127469.7|127369.7|127467.2|127367.2|8
1652191320000|2022-05-10 14:02:00|127470.4|127370.4|127469.9|127369.9|127470.4|127370.4|127469.9|127369.9|2
1652191330000|2022-05-10 14:02:10|127470.4|127370.4|127475|127375|127475|127375|127470.4|127370.4|6
1652191340000|2022-05-10 14:02:20|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|1
1652191360000|2022-05-10 14:02:40|127473.5|127373.5|127473.5|127373.5|127473.5|127373.5|127473.5|127373.5|1
1652191370000|2022-05-10 14:02:50|127473.6|127373.6|127473.6|127373.6|127473.6|127373.6|127473.6|127373.6|1
1652191380000|2022-05-10 14:03:00|127473.7|127373.7|127473.8|127373.8|127473.8|127373.8|127473.7|127373.7|2
1652191400000|2022-05-10 14:03:20|127467.5|127367.5|127463.3|127363.3|127467.5|127367.5|127463.3|127363.3|3
1652191420000|2022-05-10 14:03:40|127463.1|127363.1|127461.7|127361.7|127463.2|127363.2|127461.7|127361.7|3
1652191430000|2022-05-10 14:03:50|127461.2|127361.2|127461|127361|127461.5|127361.5|127461|127361|3
1652191440000|2022-05-10 14:04:00|127461.5|127361.5|127461|127361|127461.5|127361.5|127461|127361|2
1652191450000|2022-05-10 14:04:10|127461.5|127361.5|127461|127361|127461.5|127361.5|127461|127361|2
1652191460000|2022-05-10 14:04:20|127461.5|127361.5|127461|127361|127461.5|127361.5|127461|127361|2
1652191480000|2022-05-10 14:04:40|127460|127360|127458|127358|127460|127360|127458|127358|3
1652191500000|2022-05-10 14:05:00|127456|127356|127429|127329|127456|127356|127429|127329|11
1652191510000|2022-05-10 14:05:10|127427.5|127327.5|127428|127328|127428|127328|127427.5|127327.5|2
1652191540000|2022-05-10 14:05:40|127427.5|127327.5|127428|127328|127428|127328|127427.5|127327.5|2
1652191550000|2022-05-10 14:05:50|127427.5|127327.5|127427|127327|127427.5|127327.5|127427|127327|2
1652191560000|2022-05-10 14:06:00|127426.5|127326.5|127427|127327|127427|127327|127426.5|127326.5|2
1652191580000|2022-05-10 14:06:20|127426.5|127326.5|127422.5|127322.5|127426.5|127326.5|127422.5|127322.5|6
1652191590000|2022-05-10 14:06:30|127422|127322|127421|127321|127423|127323|127421|127321|11
1652191600000|2022-05-10 14:06:40|127422|127322|127435.9|127235.9|127453.3|127322|127397|127235.9|12
1652191610000|2022-05-10 14:06:50|127433.9|127233.9|127453.3|127253.3|127453.3|127253.3|127433.9|127233.9|6
1652191620000|2022-05-10 14:07:00|127453.8|127253.8|127455.9|127255.9|127458.8|127258.8|127453.8|127253.8|6
1652191630000|2022-05-10 14:07:10|127455.4|127255.4|127476.8|127276.8|127476.8|127276.8|127455.4|127255.4|5
1652191640000|2022-05-10 14:07:20|127409|127309|127409|127309|127409|127309|127409|127309|1
1652191650000|2022-05-10 14:07:30|127476.8|127276.8|127476.8|127276.8|127476.8|127276.8|127476.8|127276.8|1
1652191660000|2022-05-10 14:07:40|127456|127256|127455.5|127255.5|127456|127256|127455.5|127255.5|2
1652191670000|2022-05-10 14:07:50|127457|127257|127476|127276|127476.5|127276.5|127457|127257|7
1652191680000|2022-05-10 14:08:00|127476.8|127276.8|127470.6|127270.6|127476.8|127276.8|127470.1|127270.1|5
1652191690000|2022-05-10 14:08:10|127471.1|127271.1|127464.9|127264.9|127471.1|127271.1|127464.9|127264.9|4
1652191700000|2022-05-10 14:08:20|127466.5|127266.5|127468.7|127268.7|127468.7|127268.7|127466.5|127266.5|3
1652191710000|2022-05-10 14:08:30|127468.2|127268.2|127471.5|127271.5|127471.5|127271.5|127468.2|127268.2|6
1652191720000|2022-05-10 14:08:40|127470.7|127270.7|127467|127267|127470.7|127270.7|127467|127267|3
1652191730000|2022-05-10 14:08:50|127466|127266|127464.1|127264.1|127466|127266|127464.1|127264.1|4
1652191740000|2022-05-10 14:09:00|127464.2|127264.2|127464.3|127264.3|127464.3|127264.3|127464.2|127264.2|2
1652191750000|2022-05-10 14:09:10|127467.8|127267.8|127467.8|127267.8|127467.8|127267.8|127467.8|127267.8|1
1652191760000|2022-05-10 14:09:20|127467.3|127267.3|127479.8|127279.8|127479.8|127279.8|127467.3|127267.3|3
1652191770000|2022-05-10 14:09:30|127479.3|127279.3|127479.3|127279.3|127479.3|127279.3|127479.3|127279.3|1
1652191780000|2022-05-10 14:09:40|127480.5|127280.5|127486|127286|127486|127286|127480.5|127280.5|3
1652191790000|2022-05-10 14:09:50|127485.5|127285.5|127485.5|127285.5|127485.5|127285.5|127485.5|127285.5|1
1652191800000|2022-05-10 14:10:00|127485|127285|127485|127285|127485|127285|127485|127285|1
1652191810000|2022-05-10 14:10:10|127486.5|127286.5|127487|127287|127488.5|127288.5|127486.5|127286.5|7
1652191820000|2022-05-10 14:10:20|127488|127288|127435|127335|127488|127335|127434.5|127283.5|7
1652191830000|2022-05-10 14:10:30|127436.5|127336.5|127443|127343|127443|127343|127416.2|127316.2|14
1652191840000|2022-05-10 14:10:40|127442|127342|127444.5|127344.5|127444.5|127344.5|127441|127341|5
1652191850000|2022-05-10 14:10:50|127446|127346|127450|127350|127450|127350|127446|127346|5
1652191860000|2022-05-10 14:11:00|127449.5|127349.5|127450.5|127350.5|127450.5|127350.5|127449|127349|3
1652191870000|2022-05-10 14:11:10|127449.5|127349.5|127449.5|127349.5|127449.5|127349.5|127449.5|127349.5|1
1652191880000|2022-05-10 14:11:20|127450|127350|127450|127350|127450|127350|127450|127350|1
1652191890000|2022-05-10 14:11:30|127449.5|127349.5|127448.5|127348.5|127449.5|127349.5|127448.5|127348.5|3
1652191900000|2022-05-10 14:11:40|127449|127349|127450|127350|127450|127350|127449|127349|2
1652191910000|2022-05-10 14:11:50|127449.5|127349.5|127448.5|127348.5|127449.5|127349.5|127448.5|127348.5|3
1652191920000|2022-05-10 14:12:00|127449.5|127349.5|127450|127350|127450|127350|127449.5|127349.5|2
1652191930000|2022-05-10 14:12:10|127449.5|127349.5|127449|127349|127449.5|127349.5|127449|127349|2
1652191940000|2022-05-10 14:12:20|127449.5|127349.5|127449.5|127349.5|127449.5|127349.5|127449.5|127349.5|1
1652191950000|2022-05-10 14:12:30|127449|127349|127449|127349|127449|127349|127449|127349|1
1652191960000|2022-05-10 14:12:40|127449.5|127349.5|127460|127360|127460|127360|127449.5|127349.5|6
1652191970000|2022-05-10 14:12:50|127460.5|127360.5|127460.5|127360.5|127460.5|127360.5|127460|127360|3
1652191990000|2022-05-10 14:13:10|127461|127361|127461|127361|127461|127361|127460.5|127360.5|3
1652192000000|2022-05-10 14:13:20|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|1
1652192010000|2022-05-10 14:13:30|127461|127361|127461|127361|127461.5|127361.5|127461|127361|3
1652192020000|2022-05-10 14:13:40|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|1
1652192040000|2022-05-10 14:14:00|127458|127358|127457|127357|127458|127358|127457|127357|3
1652192050000|2022-05-10 14:14:10|127456.5|127356.5|127453.5|127353.5|127456.5|127356.5|127453.5|127353.5|2
1652192060000|2022-05-10 14:14:20|127453|127353|127456|127356|127456|127356|127453|127353|2
1652192070000|2022-05-10 14:14:30|127454.5|127354.5|127453.5|127353.5|127454.5|127354.5|127453.5|127353.5|2
1652192080000|2022-05-10 14:14:40|127453|127353|127418.7|127318.7|127453|127353|127418.7|127318.7|12
1652192090000|2022-05-10 14:14:50|127417|127317|127416.5|127316.5|127417.5|127317.5|127416|127316|6
1652192100000|2022-05-10 14:15:00|127466|127266|127502|127302|127502|127325.5|127425.5|127266|9
1652192110000|2022-05-10 14:15:10|127502.5|127302.5|127500.5|127300.5|127505|127305|127500.5|127300.5|7
1652192120000|2022-05-10 14:15:20|127500|127300|127509|127309|127509.5|127309.5|127499|127299|13
1652192130000|2022-05-10 14:15:30|127510|127310|127510|127310|127510.5|127310.5|127510|127310|3
1652192140000|2022-05-10 14:15:40|127510.5|127310.5|127446.5|127346.5|127510.5|127346.5|127446.5|127309.5|6
1652192150000|2022-05-10 14:15:50|127445.5|127345.5|127460.5|127360.5|127460.5|127360.5|127445.5|127345.5|5
1652192160000|2022-05-10 14:16:00|127460|127360|127459.5|127359.5|127460.5|127360.5|127459.5|127359.5|4
1652192170000|2022-05-10 14:16:10|127460|127360|127460|127360|127460|127360|127460|127360|1
1652192180000|2022-05-10 14:16:20|127460.5|127360.5|127458.5|127358.5|127460.5|127360.5|127458.5|127358.5|3
1652192190000|2022-05-10 14:16:30|127459|127359|127459.5|127359.5|127460|127360|127459|127359|4
1652192200000|2022-05-10 14:16:40|127460|127360|127461|127361|127461|127361|127460|127360|3
1652192210000|2022-05-10 14:16:50|127461.5|127361.5|127462|127362|127462|127362|127461|127361|3
1652192220000|2022-05-10 14:17:00|127461.5|127361.5|127462|127362|127462|127362|127461.5|127361.5|2
1652192240000|2022-05-10 14:17:20|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|1
1652192250000|2022-05-10 14:17:30|127462|127362|127461.5|127361.5|127462|127362|127461.5|127361.5|2
1652192270000|2022-05-10 14:17:50|127462|127362|127462|127362|127462|127362|127462|127362|1
1652192300000|2022-05-10 14:18:20|127462.5|127362.5|127462|127362|127462.5|127362.5|127462|127362|2
1652192320000|2022-05-10 14:18:40|127462.5|127362.5|127464.5|127364.5|127464.5|127364.5|127462.5|127362.5|2
1652192330000|2022-05-10 14:18:50|127463.5|127363.5|127456.5|127356.5|127463.5|127363.5|127456.5|127356.5|3
1652192340000|2022-05-10 14:19:00|127456|127356|127456|127356|127456|127356|127456|127356|1
1652192350000|2022-05-10 14:19:10|127456.5|127356.5|127451.5|127351.5|127456.5|127356.5|127430.5|127330.5|9
1652192360000|2022-05-10 14:19:20|127451|127351|127449|127349|127451|127351|127448|127348|3
1652192370000|2022-05-10 14:19:30|127449.5|127349.5|127448.5|127348.5|127464.5|127364.5|127448.5|127348.5|4
1652192380000|2022-05-10 14:19:40|127449|127349|127449|127349|127449.5|127349.5|127449|127349|3
1652192400000|2022-05-10 14:20:00|127449.5|127349.5|127464.5|127364.5|127464.5|127364.5|127449|127349|4
1652192410000|2022-05-10 14:20:10|127465|127365|127465|127365|127465|127365|127464.5|127364.5|3
1652192420000|2022-05-10 14:20:20|127464|127364|127464.5|127364.5|127465|127365|127464|127364|4
1652192430000|2022-05-10 14:20:30|127465|127365|127465|127365|127465|127365|127465|127365|1
1652192440000|2022-05-10 14:20:40|127464.5|127364.5|127463.5|127363.5|127464.5|127364.5|127463.5|127363.5|2
1652192450000|2022-05-10 14:20:50|127463|127363|127464.5|127364.5|127464.5|127364.5|127462.5|127362.5|4
1652192470000|2022-05-10 14:21:10|127465|127365|127465|127365|127465|127365|127465|127365|1
1652192480000|2022-05-10 14:21:20|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192500000|2022-05-10 14:21:40|127465|127365|127465|127365|127465|127365|127465|127365|1
1652192510000|2022-05-10 14:21:50|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192540000|2022-05-10 14:22:20|127464|127364|127464|127364|127464|127364|127464|127364|1
1652192560000|2022-05-10 14:22:40|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192570000|2022-05-10 14:22:50|127464|127364|127464|127364|127464|127364|127464|127364|1
1652192590000|2022-05-10 14:23:10|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464|127364|3
1652192600000|2022-05-10 14:23:20|127464|127364|127464|127364|127464|127364|127464|127364|1
1652192610000|2022-05-10 14:23:30|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192630000|2022-05-10 14:23:50|127464|127364|127466|127366|127487|127387|127464|127364|11
1652192640000|2022-05-10 14:24:00|127466.4|127366.4|127466.9|127366.9|127466.9|127366.9|127466.4|127366.4|2
1652192660000|2022-05-10 14:24:20|127464.5|127364.5|127465|127365|127465|127365|127464.5|127364.5|2
1652192670000|2022-05-10 14:24:30|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192680000|2022-05-10 14:24:40|127466|127366|127467.5|127367.5|127468|127368|127466|127366|3
1652192690000|2022-05-10 14:24:50|127468|127368|127468|127368|127468|127368|127468|127368|1
1652192700000|2022-05-10 14:25:00|127468.5|127368.5|127471.4|127371.4|127471.4|127371.4|127468.5|127368.5|3
1652192710000|2022-05-10 14:25:10|127471.8|127371.8|127471.8|127371.8|127471.8|127371.8|127471.8|127371.8|1
1652192720000|2022-05-10 14:25:20|127472.3|127372.3|127472.3|127372.3|127472.3|127372.3|127472.3|127372.3|1
1652192730000|2022-05-10 14:25:30|127472.8|127372.8|127472.8|127372.8|127472.8|127372.8|127472.8|127372.8|1
1652192740000|2022-05-10 14:25:40|127473.3|127373.3|127473.3|127373.3|127473.3|127373.3|127473.3|127373.3|1
1652192760000|2022-05-10 14:26:00|127478.2|127378.2|127518.5|127418.5|127522.3|127422.3|127478.2|127378.2|12
1652192770000|2022-05-10 14:26:10|127522.3|127422.3|127514.3|127414.3|127523.3|127423.3|127514.3|127414.3|9
1652192780000|2022-05-10 14:26:20|127514.6|127414.6|127513.3|127413.3|127514.6|127414.6|127513.3|127413.3|15
1652192790000|2022-05-10 14:26:30|127513.6|127413.6|127513.1|127413.1|127513.6|127413.6|127512.8|127412.8|23
1652192800000|2022-05-10 14:26:40|127513.6|127413.6|127513.5|127413.5|127513.6|127413.6|127512.3|127412.3|25
1652192810000|2022-05-10 14:26:50|127512.5|127412.5|127506.5|127406.5|127521.8|127421.8|127503|127403|21
1652192820000|2022-05-10 14:27:00|127505|127405|127502.5|127402.5|127506|127406|127502.5|127402.5|12
1652192830000|2022-05-10 14:27:10|127503|127403|127502|127402|127503|127403|127502|127402|5
1652192840000|2022-05-10 14:27:20|127501.5|127401.5|127502|127402|127502|127402|127501.5|127401.5|2
1652192850000|2022-05-10 14:27:30|127502.5|127402.5|127501.5|127401.5|127502.5|127402.5|127501.5|127401.5|5
1652192860000|2022-05-10 14:27:40|127502|127402|127501.5|127401.5|127502|127402|127501.5|127401.5|2
1652192870000|2022-05-10 14:27:50|127516|127416|127521|127421|127521|127421|127516|127416|3
1652192880000|2022-05-10 14:28:00|127522.5|127422.5|127535|127435|127535|127435|127522.5|127422.5|10
1652192890000|2022-05-10 14:28:10|127535.5|127435.5|127535|127435|127536.5|127436.5|127535|127435|4
1652192900000|2022-05-10 14:28:20|127535.5|127435.5|127535|127435|127535.5|127435.5|127535|127435|2
1652192910000|2022-05-10 14:28:30|127534.5|127434.5|127535|127435|127535|127435|127534|127434|4
1652192920000|2022-05-10 14:28:40|127534.5|127434.5|127534.5|127434.5|127534.5|127434.5|127534.5|127434.5|1
1652192930000|2022-05-10 14:28:50|127534|127434|127554.5|127454.5|127555|127455|127534|127434|9
1652192940000|2022-05-10 14:29:00|127555|127455|127555.5|127455.5|127555.5|127455.5|127555|127455|4
1652192950000|2022-05-10 14:29:10|127555|127455|127557|127457|127557|127457|127555|127455|14
1652192960000|2022-05-10 14:29:20|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|127557|127457|3
1652192970000|2022-05-10 14:29:30|127557|127457|127558|127458|127558|127458|127557|127457|3
1652192980000|2022-05-10 14:29:40|127557.5|127457.5|127559|127459|127560|127460|127557.5|127457.5|5
1652192990000|2022-05-10 14:29:50|127559.7|127459.7|127562|127462|127562|127462|127559.7|127459.7|7
1652193000000|2022-05-10 14:30:00|127562.5|127462.5|127561.5|127461.5|127562.5|127462.5|127561.5|127461.5|5
1652193010000|2022-05-10 14:30:10|127562|127462|127566.8|127466.8|127568.1|127468.1|127562|127462|5
1652193030000|2022-05-10 14:30:30|127566.3|127466.3|127567.3|127467.3|127567.3|127467.3|127566.3|127466.3|17
1652193040000|2022-05-10 14:30:40|127566.8|127466.8|127568.8|127468.8|127570.5|127470.5|127566.8|127466.8|25
1652193050000|2022-05-10 14:30:50|127570|127470|127569.3|127469.3|127570.5|127470.5|127568.8|127468.8|32
1652193060000|2022-05-10 14:31:00|127570|127470|127570|127470|127570.5|127470.5|127568.3|127468.3|29
1652193070000|2022-05-10 14:31:10|127569.3|127469.3|127570|127470|127570|127470|127568.3|127468.3|23
1652193080000|2022-05-10 14:31:20|127569.3|127469.3|127570|127470|127571|127471|127568.3|127468.3|31
1652193090000|2022-05-10 14:31:30|127569.5|127469.5|127570|127470|127570.5|127470.5|127567.8|127467.8|27
1652193100000|2022-05-10 14:31:40|127569.5|127469.5|127569.5|127469.5|127571|127471|127568|127468|28
1652193110000|2022-05-10 14:31:50|127570|127470|127568.3|127468.3|127571|127471|127568.3|127468.3|22
1652193120000|2022-05-10 14:32:00|127569.3|127469.3|127568.3|127468.3|127571|127471|127568.3|127468.3|28
1652193130000|2022-05-10 14:32:10|127569.3|127469.3|127584|127484|127584|127484|127569.3|127469.3|14
1652193140000|2022-05-10 14:32:20|127585|127485|127585|127485|127585|127485|127585|127485|1
1652193150000|2022-05-10 14:32:30|127579|127479|127578|127478|127579|127479|127578|127478|3
1652193160000|2022-05-10 14:32:40|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|1
1652193170000|2022-05-10 14:32:50|127579|127479|127583.5|127483.5|127583.5|127483.5|127579|127479|2
1652193180000|2022-05-10 14:33:00|127582|127482|127577|127477|127582|127482|127577|127477|4
1652193190000|2022-05-10 14:33:10|127575|127475|127575|127475|127575|127475|127575|127475|1
1652193200000|2022-05-10 14:33:20|127574.5|127474.5|127580.5|127480.5|127581.2|127481.2|127574.5|127474.5|5
1652193210000|2022-05-10 14:33:30|127581|127481|127584.5|127484.5|127585|127485|127581|127481|4
1652193220000|2022-05-10 14:33:40|127585|127485|127584.5|127484.5|127585|127485|127584.5|127484.5|2
1652193230000|2022-05-10 14:33:50|127585.2|127485.2|127576|127476|127585.7|127485.7|127576|127476|7
1652193240000|2022-05-10 14:34:00|127576.5|127476.5|127576|127476|127576.5|127476.5|127575.5|127475.5|4
1652193250000|2022-05-10 14:34:10|127576.5|127476.5|127576|127476|127576.5|127476.5|127576|127476|2
1652193260000|2022-05-10 14:34:20|127576.5|127476.5|127576|127476|127576.5|127476.5|127576|127476|2
1652193270000|2022-05-10 14:34:30|127576.5|127476.5|127576|127476|127576.5|127476.5|127576|127476|2
1652193290000|2022-05-10 14:34:50|127576.5|127476.5|127560|127460|127576.5|127476.5|127560|127460|4
1652193300000|2022-05-10 14:35:00|127558.5|127458.5|127550.5|127450.5|127558.5|127458.5|127549.5|127449.5|5
1652193310000|2022-05-10 14:35:10|127550|127450|127550.5|127450.5|127550.5|127450.5|127550|127450|2
1652193350000|2022-05-10 14:35:50|127550|127450|127550.5|127450.5|127550.5|127450.5|127550|127450|2
1652193370000|2022-05-10 14:36:10|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652193380000|2022-05-10 14:36:20|127550|127450|127550|127450|127550|127450|127549.5|127449.5|3
1652193400000|2022-05-10 14:36:40|127550.5|127450.5|127550|127450|127550.5|127450.5|127550|127450|2
1652193410000|2022-05-10 14:36:50|127549.5|127449.5|127550.5|127450.5|127550.5|127450.5|127549.5|127449.5|3
1652193430000|2022-05-10 14:37:10|127551|127451|127551|127451|127551|127451|127551|127451|1
1652193440000|2022-05-10 14:37:20|127551.5|127451.5|127551.5|127451.5|127551.5|127451.5|127551.5|127451.5|1
1652193460000|2022-05-10 14:37:40|127552|127452|127563|127463|127563|127463|127552|127452|5
1652193470000|2022-05-10 14:37:50|127563.5|127463.5|127563.5|127463.5|127563.5|127463.5|127563.5|127463.5|1
1652193480000|2022-05-10 14:38:00|127564|127464|127564|127464|127564|127464|127564|127464|1
1652193510000|2022-05-10 14:38:30|127564.5|127464.5|127564.5|127464.5|127564.5|127464.5|127564.5|127464.5|1
1652193520000|2022-05-10 14:38:40|127562.5|127462.5|127576.3|127476.3|127576.5|127476.5|127562.5|127462.5|6
1652193530000|2022-05-10 14:38:50|127576.8|127476.8|127577.1|127477.1|127577.1|127477.1|127576.8|127476.8|2
1652193540000|2022-05-10 14:39:00|127577.6|127477.6|127577.8|127477.8|127577.8|127477.8|127576.3|127476.3|5
1652193550000|2022-05-10 14:39:10|127578.3|127478.3|127583.3|127483.3|127583.3|127483.3|127578.3|127478.3|3
1652193560000|2022-05-10 14:39:20|127583.8|127483.8|127583.8|127483.8|127583.8|127483.8|127583.8|127483.8|1
1652193570000|2022-05-10 14:39:30|127584.3|127484.3|127584.3|127484.3|127584.3|127484.3|127583.8|127483.8|3
1652193580000|2022-05-10 14:39:40|127584.8|127484.8|127584.8|127484.8|127584.8|127484.8|127584.3|127484.3|7
1652193590000|2022-05-10 14:39:50|127585.3|127485.3|127585.8|127485.8|127585.8|127485.8|127585.3|127485.3|2
1652193610000|2022-05-10 14:40:10|127586.3|127486.3|127585.8|127485.8|127586.3|127486.3|127585.8|127485.8|4
1652193620000|2022-05-10 14:40:20|127586.3|127486.3|127586.3|127486.3|127586.3|127486.3|127585.8|127485.8|5
1652193630000|2022-05-10 14:40:30|127586.8|127486.8|127586.8|127486.8|127586.8|127486.8|127586.8|127486.8|1
1652193660000|2022-05-10 14:41:00|127587.3|127487.3|127595|127495|127596.7|127496.7|127586.8|127486.8|17
1652193670000|2022-05-10 14:41:10|127594.5|127494.5|127589.2|127489.2|127594.5|127494.5|127589.2|127489.2|27
1652193680000|2022-05-10 14:41:20|127590.2|127490.2|127589.2|127489.2|127592|127492|127588.2|127488.2|27
1652193690000|2022-05-10 14:41:30|127588.2|127488.2|127591|127491|127593|127493|127588.2|127488.2|32
1652193700000|2022-05-10 14:41:40|127592|127492|127589.7|127489.7|127592|127492|127588.2|127488.2|33
1652193710000|2022-05-10 14:41:50|127588.7|127488.7|127590.5|127490.5|127593.5|127493.5|127587.7|127487.7|26
1652193720000|2022-05-10 14:42:00|127589.2|127489.2|127592.5|127492.5|127592.5|127492.5|127587.7|127487.7|30
1652193730000|2022-05-10 14:42:10|127592|127492|127587.7|127487.7|127593|127493|127587.7|127487.7|23
1652193740000|2022-05-10 14:42:20|127589.2|127489.2|127588.2|127488.2|127593|127493|127587.7|127487.7|29
1652193750000|2022-05-10 14:42:30|127591.5|127491.5|127588.7|127488.7|127593.5|127493.5|127587.7|127487.7|32
1652193760000|2022-05-10 14:42:40|127589.2|127489.2|127588.7|127488.7|127592.5|127492.5|127587.7|127487.7|27
1652193770000|2022-05-10 14:42:50|127589.7|127489.7|127588.2|127488.2|127592.5|127492.5|127588.2|127488.2|30
1652193780000|2022-05-10 14:43:00|127589.2|127489.2|127588.2|127488.2|127592.5|127492.5|127588.2|127488.2|26
1652193790000|2022-05-10 14:43:10|127588.7|127488.7|127589.5|127489.5|127593|127493|127587.7|127487.7|30
1652193800000|2022-05-10 14:43:20|127589.7|127489.7|127589.2|127489.2|127596|127496|127587.7|127487.7|39
1652193810000|2022-05-10 14:43:30|127589.7|127489.7|127588.2|127488.2|127593|127493|127587.2|127487.2|19
1652193820000|2022-05-10 14:43:40|127590|127490|127590|127490|127590|127490|127590|127490|1
1652193840000|2022-05-10 14:44:00|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|1
1652193850000|2022-05-10 14:44:10|127588.7|127488.7|127588.7|127488.7|127588.7|127488.7|127588.7|127488.7|1
1652193890000|2022-05-10 14:44:50|127589.2|127489.2|127589.2|127489.2|127589.2|127489.2|127589.2|127489.2|1
1652193920000|2022-05-10 14:45:20|127589.7|127489.7|127587.7|127487.7|127589.7|127489.7|127587.7|127487.7|2
1652193960000|2022-05-10 14:46:00|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|1
1652193980000|2022-05-10 14:46:20|127590.2|127490.2|127590.5|127490.5|127591.7|127491.7|127589.2|127489.2|11
1652193990000|2022-05-10 14:46:30|127590|127490|127589.2|127489.2|127592.5|127492.5|127588.7|127488.7|19
1652194010000|2022-05-10 14:46:50|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|1
1652194030000|2022-05-10 14:47:10|127590.7|127490.7|127590.7|127490.7|127590.7|127490.7|127590.7|127490.7|1
1652194040000|2022-05-10 14:47:20|127591.2|127491.2|127603.5|127503.5|127604|127504|127591.2|127491.2|11
1652194050000|2022-05-10 14:47:30|127606.5|127506.5|127600.5|127500.5|127610|127510|127600|127500|16
1652194060000|2022-05-10 14:47:40|127600|127500|127641.5|127541.5|127642.5|127542.5|127599|127499|9
1652194070000|2022-05-10 14:47:50|127642.5|127542.5|127647|127547|127647|127547|127642.5|127542.5|8
1652194080000|2022-05-10 14:48:00|127646.5|127546.5|127646.5|127546.5|127646.5|127546.5|127646.5|127546.5|1
1652194110000|2022-05-10 14:48:30|127647|127547|127655|127555|127659.5|127559.5|127644.5|127544.5|21
1652194120000|2022-05-10 14:48:40|127654|127554|127652.5|127552.5|127654|127554|127652|127552|8
1652194130000|2022-05-10 14:48:50|127653|127553|127653|127553|127653|127553|127653|127553|1
1652194140000|2022-05-10 14:49:00|127653.5|127553.5|127653|127553|127653.5|127553.5|127653|127553|2
1652194150000|2022-05-10 14:49:10|127653.5|127553.5|127703|127603|127711.5|127611.5|127653.5|127553.5|21
1652194160000|2022-05-10 14:49:20|127705|127605|127705.3|127605.3|127705.8|127605.8|127705|127605|3
1652194170000|2022-05-10 14:49:30|127700.5|127600.5|127690.7|127590.7|127704|127604|127690.7|127590.7|7
1652194180000|2022-05-10 14:49:40|127691|127591|127692.5|127592.5|127693.5|127593.5|127690.2|127590.2|4
1652194190000|2022-05-10 14:49:50|127694.5|127594.5|127695|127595|127697.5|127597.5|127693|127593|8
1652194200000|2022-05-10 14:50:00|127694.5|127594.5|127694.5|127594.5|127695|127595|127694.5|127594.5|3
1652194210000|2022-05-10 14:50:10|127694|127594|127702|127602|127702.5|127602.5|127693.2|127593.2|7
1652194220000|2022-05-10 14:50:20|127702.5|127602.5|127721|127621|127721|127621|127702.5|127602.5|4
1652194230000|2022-05-10 14:50:30|127719|127619|127725.5|127625.5|127725.5|127625.5|127719|127619|4
1652194250000|2022-05-10 14:50:50|127720.6|127620.6|127725|127625|127725|127625|127720|127620|5
1652194280000|2022-05-10 14:51:20|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652194310000|2022-05-10 14:51:50|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|1
1652194320000|2022-05-10 14:52:00|127725|127625|127725|127625|127725|127625|127725|127625|1
1652194330000|2022-05-10 14:52:10|127724.5|127624.5|127719.5|127619.5|127724.5|127624.5|127718|127618|18
1652194340000|2022-05-10 14:52:20|127718.5|127618.5|127706|127606|127719.5|127619.5|127706|127606|24
1652194350000|2022-05-10 14:52:30|127706.5|127606.5|127720|127620|127720|127620|127706.5|127606.5|20
1652194360000|2022-05-10 14:52:40|127719|127619|127719|127619|127720.5|127620.5|127719|127619|17
1652194370000|2022-05-10 14:52:50|127720|127620|127713.9|127613.9|127720|127620|127713.9|127613.9|18
1652194380000|2022-05-10 14:53:00|127714.4|127614.4|127714.4|127614.4|127714.4|127614.4|127714.4|127614.4|1
1652194390000|2022-05-10 14:53:10|127715.4|127615.4|127716.9|127616.9|127717.9|127617.9|127714.9|127614.9|14
1652194400000|2022-05-10 14:53:20|127718.4|127618.4|127714.5|127614.5|127718.9|127618.9|127714.5|127614.5|8
1652194410000|2022-05-10 14:53:30|127715|127615|127715|127615|127715|127615|127714|127614|5
1652194420000|2022-05-10 14:53:40|127714.5|127614.5|127714|127614|127714.5|127614.5|127714|127614|2
1652194430000|2022-05-10 14:53:50|127713.5|127613.5|127713.5|127613.5|127713.5|127613.5|127713.5|127613.5|1
1652194440000|2022-05-10 14:54:00|127714|127614|127714|127614|127714|127614|127714|127614|1
1652194450000|2022-05-10 14:54:10|127762.4|127562.4|127751.3|127551.3|127762.4|127562.4|127750.5|127550.5|7
1652194460000|2022-05-10 14:54:20|127751.8|127551.8|127753|127553|127753|127553|127751.8|127551.8|4
1652194470000|2022-05-10 14:54:30|127753.3|127553.3|127749|127549|127753.3|127553.3|127748|127548|4
1652194480000|2022-05-10 14:54:40|127753.8|127553.8|127755|127555|127755|127555|127753.8|127553.8|3
1652194490000|2022-05-10 14:54:50|127681.5|127581.5|127664.2|127564.2|127682.5|127582.5|127639.5|127539.5|21
1652194500000|2022-05-10 14:55:00|127698.5|127498.5|127680.1|127480.1|127702|127502|127680.1|127480.1|14
1652194510000|2022-05-10 14:55:10|127681.6|127481.6|127681.6|127481.6|127681.6|127481.6|127681.6|127481.6|1
1652194520000|2022-05-10 14:55:20|127687|127487|127689|127489|127689|127489|127687|127487|2
1652194530000|2022-05-10 14:55:30|127693|127493|127691|127491|127693|127493|127691|127491|2
1652194540000|2022-05-10 14:55:40|127691.5|127491.5|127691.5|127491.5|127691.5|127491.5|127691.5|127491.5|1
1652194550000|2022-05-10 14:55:50|127688.1|127488.1|127688.1|127488.1|127688.1|127488.1|127688.1|127488.1|1
1652194560000|2022-05-10 14:56:00|127684.1|127484.1|127684.6|127484.6|127684.6|127484.6|127684.1|127484.1|2
1652194570000|2022-05-10 14:56:10|127685.1|127485.1|127685.1|127485.1|127685.1|127485.1|127685.1|127485.1|1
1652194580000|2022-05-10 14:56:20|127686.1|127486.1|127686.6|127486.6|127686.6|127486.6|127686.1|127486.1|2
1652194600000|2022-05-10 14:56:40|127687.1|127487.1|127687.1|127487.1|127687.1|127487.1|127687.1|127487.1|1
1652194620000|2022-05-10 14:57:00|127687.6|127487.6|127687.6|127487.6|127687.6|127487.6|127687.6|127487.6|1
1652194630000|2022-05-10 14:57:10|127688|127488|127681|127481|127688|127488|127680.5|127480.5|4
1652194650000|2022-05-10 14:57:30|127677.1|127477.1|127673.6|127473.6|127677.1|127477.1|127673.6|127473.6|2
1652194660000|2022-05-10 14:57:40|127673.1|127473.1|127676.5|127476.5|127676.5|127476.5|127672.1|127472.1|4
1652194680000|2022-05-10 14:58:00|127675.6|127475.6|127675.6|127475.6|127675.6|127475.6|127675.6|127475.6|1
1652194690000|2022-05-10 14:58:10|127676.1|127476.1|127676.1|127476.1|127676.1|127476.1|127676.1|127476.1|1
1652194710000|2022-05-10 14:58:30|127679|127479|127679.5|127479.5|127679.5|127479.5|127679|127479|2
1652194720000|2022-05-10 14:58:40|127680|127480|127681|127481|127681|127481|127680|127480|2
1652194730000|2022-05-10 14:58:50|127681.5|127481.5|127681.5|127481.5|127681.5|127481.5|127681.5|127481.5|1
1652194770000|2022-05-10 14:59:30|127682.5|127482.5|127680.8|127480.8|127685.5|127485.5|127679.3|127479.3|9
1652194780000|2022-05-10 14:59:40|127680.3|127480.3|127679.1|127479.1|127680.3|127480.3|127679.1|127479.1|2
1652194790000|2022-05-10 14:59:50|127679|127479|127678.5|127478.5|127679|127479|127678.5|127478.5|2
1652194800000|2022-05-10 15:00:00|127677|127477|127672.5|127472.5|127678.5|127478.5|127672.5|127472.5|6
1652194810000|2022-05-10 15:00:10|127672|127472|127672|127472|127672|127472|127672|127472|1
1652194830000|2022-05-10 15:00:30|127671.5|127471.5|127670|127470|127671.5|127471.5|127670|127470|2
1652194840000|2022-05-10 15:00:40|127669|127469|127668.5|127468.5|127669|127469|127668.5|127468.5|2
1652194850000|2022-05-10 15:00:50|127671.5|127471.5|127671.5|127471.5|127671.5|127471.5|127671.5|127471.5|1
1652194860000|2022-05-10 15:01:00|127671|127471|127671|127471|127671|127471|127671|127471|1
1652194870000|2022-05-10 15:01:10|127670.5|127470.5|127670.5|127470.5|127670.5|127470.5|127670.5|127470.5|1
1652194890000|2022-05-10 15:01:30|127671|127471|127671|127471|127671|127471|127671|127471|1
1652194900000|2022-05-10 15:01:40|127670|127470|127675.8|127475.8|127675.8|127475.8|127670|127470|3
1652194910000|2022-05-10 15:01:50|127643.8|127543.8|127660.5|127460.5|127663.5|127543.8|127643.8|127460.5|7
1652194920000|2022-05-10 15:02:00|127663|127463|127663|127463|127663|127463|127663|127463|1
1652194940000|2022-05-10 15:02:20|127665.8|127465.8|127672|127472|127672|127472|127665.8|127465.8|6
1652194950000|2022-05-10 15:02:30|127672.5|127472.5|127672.6|127472.6|127674.5|127474.5|127672.5|127472.5|3
1652194960000|2022-05-10 15:02:40|127673.1|127473.1|127673.6|127473.6|127673.6|127473.6|127673.1|127473.1|2
1652194970000|2022-05-10 15:02:50|127674.1|127474.1|127674.1|127474.1|127674.1|127474.1|127674.1|127474.1|1
1652194980000|2022-05-10 15:03:00|127674.6|127474.6|127680.5|127480.5|127680.5|127480.5|127674.6|127474.6|3
1652194990000|2022-05-10 15:03:10|127681|127481|127681.5|127481.5|127681.5|127481.5|127681|127481|2
1652195000000|2022-05-10 15:03:20|127682|127482|127685.5|127485.5|127685.5|127485.5|127682|127482|4
1652195010000|2022-05-10 15:03:30|127686|127486|127689|127489|127689|127489|127686|127486|3
1652195020000|2022-05-10 15:03:40|127688.5|127488.5|127688.5|127488.5|127688.5|127488.5|127688.5|127488.5|1
1652195030000|2022-05-10 15:03:50|127689|127489|127689|127489|127689|127489|127689|127489|1
1652195050000|2022-05-10 15:04:10|127689.5|127489.5|127690|127490|127690|127490|127689.5|127489.5|2
1652195060000|2022-05-10 15:04:20|127689|127489|127689|127489|127689|127489|127689|127489|1
1652195070000|2022-05-10 15:04:30|127689.5|127489.5|127689.5|127489.5|127689.5|127489.5|127689.5|127489.5|1
1652195090000|2022-05-10 15:04:50|127690|127490|127690|127490|127690|127490|127690|127490|1
1652195100000|2022-05-10 15:05:00|127695.5|127495.5|127723.1|127523.1|127723.1|127523.1|127695.5|127495.5|3
1652195110000|2022-05-10 15:05:10|127724|127524|127670.5|127570.5|127724|127573|127670.5|127522.8|10
1652195120000|2022-05-10 15:05:20|127670|127570|127675|127575|127675.5|127575.5|127667.5|127567.5|28
1652195130000|2022-05-10 15:05:30|127675.5|127575.5|127684|127584|127692|127592|127675.5|127575.5|8
1652195140000|2022-05-10 15:05:40|127683|127583|127683.5|127583.5|127686.5|127586.5|127683|127583|9
1652195150000|2022-05-10 15:05:50|127682.5|127582.5|127681|127581|127682.5|127582.5|127680.5|127580.5|3
1652195160000|2022-05-10 15:06:00|127682|127582|127682|127582|127682|127582|127682|127582|1
1652195180000|2022-05-10 15:06:20|127682.5|127582.5|127682.5|127582.5|127682.5|127582.5|127682.5|127582.5|1
1652195190000|2022-05-10 15:06:30|127711|127611|127708|127608|127727.5|127627.5|127708|127608|12
1652195200000|2022-05-10 15:06:40|127707.5|127607.5|127708|127608|127708|127608|127707.5|127607.5|2
1652195210000|2022-05-10 15:06:50|127707.5|127607.5|127708|127608|127708|127608|127707.5|127607.5|2
1652195220000|2022-05-10 15:07:00|127707.5|127607.5|127707.5|127607.5|127708|127608|127707.5|127607.5|3
1652195230000|2022-05-10 15:07:10|127708|127608|127708|127608|127708|127608|127708|127608|1
1652195240000|2022-05-10 15:07:20|127719.5|127619.5|127720|127620|127720|127620|127719.5|127619.5|2
1652195250000|2022-05-10 15:07:30|127719.5|127619.5|127719.5|127619.5|127719.5|127619.5|127719.5|127619.5|1
1652195260000|2022-05-10 15:07:40|127720|127620|127720|127620|127720|127620|127720|127620|1
1652195270000|2022-05-10 15:07:50|127720.5|127620.5|127720.5|127620.5|127720.5|127620.5|127720.5|127620.5|1
1652195290000|2022-05-10 15:08:10|127720|127620|127719|127619|127720.5|127620.5|127719|127619|3
1652195300000|2022-05-10 15:08:20|127719.5|127619.5|127719.5|127619.5|127720|127620|127719.5|127619.5|3
1652195330000|2022-05-10 15:08:50|127720|127620|127720|127620|127720|127620|127720|127620|1
1652195340000|2022-05-10 15:09:00|127719.5|127619.5|127720|127620|127720|127620|127717.5|127617.5|5
1652195360000|2022-05-10 15:09:20|127726.9|127626.9|127725.3|127625.3|127726.9|127626.9|127724.8|127624.8|5
1652195380000|2022-05-10 15:09:40|127738|127638|127741.5|127641.5|127743.5|127643.5|127737.5|127637.5|21
1652195390000|2022-05-10 15:09:50|127742|127642|127742|127642|127742|127642|127741.5|127641.5|3
1652195400000|2022-05-10 15:10:00|127740.5|127640.5|127721.5|127621.5|127740.5|127640.5|127721.5|127621.5|6
1652195410000|2022-05-10 15:10:10|127731|127631|127733.5|127633.5|127737.8|127637.8|127731|127631|8
1652195420000|2022-05-10 15:10:20|127726|127626|127723.3|127623.3|127726|127626|127722.8|127622.8|5
1652195430000|2022-05-10 15:10:30|127723.8|127623.8|127723.8|127623.8|127726|127626|127723.8|127623.8|3
1652195440000|2022-05-10 15:10:40|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|1
1652195450000|2022-05-10 15:10:50|127723.8|127623.8|127719|127619|127724.3|127624.3|127719|127619|9
1652195460000|2022-05-10 15:11:00|127718|127618|127717.5|127617.5|127719|127619|127717.5|127617.5|8
1652195470000|2022-05-10 15:11:10|127717|127617|127718|127618|127718|127618|127717|127617|6
1652195480000|2022-05-10 15:11:20|127717|127617|127717.5|127617.5|127718.5|127618.5|127717|127617|6
1652195490000|2022-05-10 15:11:30|127719|127619|127728.5|127628.5|127730|127630|127719|127619|8
1652195500000|2022-05-10 15:11:40|127728|127628|127728.5|127628.5|127728.5|127628.5|127728|127628|2
1652195510000|2022-05-10 15:11:50|127728|127628|127729|127629|127729.3|127629.3|127728|127628|5
1652195520000|2022-05-10 15:12:00|127728.5|127628.5|127725|127625|127728.5|127628.5|127725|127625|2
1652195530000|2022-05-10 15:12:10|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652195540000|2022-05-10 15:12:20|127724|127624|127724|127624|127724|127624|127724|127624|1
1652195550000|2022-05-10 15:12:30|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652195560000|2022-05-10 15:12:40|127724|127624|127724|127624|127724|127624|127724|127624|1
1652195580000|2022-05-10 15:13:00|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652195590000|2022-05-10 15:13:10|127714|127614|127710.5|127610.5|127714|127614|127710.5|127610.5|3
1652195600000|2022-05-10 15:13:20|127711|127611|127711|127611|127711|127611|127710.5|127610.5|3
1652195610000|2022-05-10 15:13:30|127710.5|127610.5|127711|127611|127711|127611|127710.5|127610.5|2
1652195620000|2022-05-10 15:13:40|127710.5|127610.5|127711|127611|127711|127611|127709.5|127609.5|5
1652195630000|2022-05-10 15:13:50|127710.5|127610.5|127710.5|127610.5|127711|127611|127709.5|127609.5|6
1652195640000|2022-05-10 15:14:00|127711|127611|127711.4|127611.4|127711.4|127611.4|127710.5|127610.5|3
1652195650000|2022-05-10 15:14:10|127711.9|127611.9|127711.9|127611.9|127711.9|127611.9|127711.9|127611.9|1
1652195660000|2022-05-10 15:14:20|127712.4|127612.4|127712.4|127612.4|127712.4|127612.4|127712.4|127612.4|1
1652195670000|2022-05-10 15:14:30|127713.1|127613.1|127701.8|127601.8|127713.6|127613.6|127701.8|127601.8|7
1652195680000|2022-05-10 15:14:40|127702.3|127602.3|127702|127602|127702.3|127602.3|127701.5|127601.5|3
1652195690000|2022-05-10 15:14:50|127702.3|127602.3|127719.5|127619.5|127719.5|127619.5|127702.3|127602.3|6
1652195700000|2022-05-10 15:15:00|127757.6|127557.6|127757.1|127557.1|127757.6|127557.6|127757|127557|4
1652195710000|2022-05-10 15:15:10|127757.6|127557.6|127740.5|127540.5|127757.6|127557.6|127738.5|127538.5|5
1652195720000|2022-05-10 15:15:20|127741.1|127541.1|127741.6|127541.6|127742.1|127542.1|127741.1|127541.1|3
1652195730000|2022-05-10 15:15:30|127741.1|127541.1|127739.5|127539.5|127741.6|127541.6|127739.5|127539.5|3
1652195740000|2022-05-10 15:15:40|127744.6|127544.6|127744.6|127544.6|127744.6|127544.6|127744.6|127544.6|1
1652195750000|2022-05-10 15:15:50|127745.1|127545.1|127754.3|127554.3|127754.3|127554.3|127745.1|127545.1|3
1652195760000|2022-05-10 15:16:00|127754.8|127554.8|127755|127555|127755|127555|127754.8|127554.8|2
1652195770000|2022-05-10 15:16:10|127752.8|127552.8|127751.3|127551.3|127752.8|127552.8|127751.3|127551.3|3
1652195780000|2022-05-10 15:16:20|127752|127552|127752.5|127552.5|127752.5|127552.5|127752|127552|2
1652195790000|2022-05-10 15:16:30|127752.8|127552.8|127753.3|127553.3|127753.3|127553.3|127752.8|127552.8|2
1652195800000|2022-05-10 15:16:40|127753.5|127553.5|127753|127553|127753.5|127553.5|127753|127553|2
1652195810000|2022-05-10 15:16:50|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652195820000|2022-05-10 15:17:00|127754.3|127554.3|127754.3|127554.3|127754.3|127554.3|127754.3|127554.3|1
1652195830000|2022-05-10 15:17:10|127757.5|127557.5|127758|127558|127758|127558|127757.5|127557.5|2
1652195840000|2022-05-10 15:17:20|127758.5|127558.5|127758.5|127558.5|127758.5|127558.5|127758.5|127558.5|1
1652195850000|2022-05-10 15:17:30|127757.5|127557.5|127757.5|127557.5|127757.5|127557.5|127757.5|127557.5|1
1652195860000|2022-05-10 15:17:40|127757|127557|127757|127557|127757|127557|127757|127557|1
1652195870000|2022-05-10 15:17:50|127755.5|127555.5|127755.5|127555.5|127755.5|127555.5|127755.5|127555.5|1
1652195880000|2022-05-10 15:18:00|127756|127556|127756|127556|127756|127556|127756|127556|1
1652195900000|2022-05-10 15:18:20|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1652195910000|2022-05-10 15:18:30|127758|127558|127757.8|127557.8|127758|127558|127754.5|127554.5|5
1652195920000|2022-05-10 15:18:40|127758.3|127558.3|127763.8|127563.8|127763.8|127563.8|127758.3|127558.3|5
1652195950000|2022-05-10 15:19:10|127764.3|127564.3|127764.3|127564.3|127764.3|127564.3|127764.3|127564.3|1
1652195970000|2022-05-10 15:19:30|127765.3|127565.3|127771.4|127571.4|127771.4|127571.4|127765.3|127565.3|2
1652195980000|2022-05-10 15:19:40|127768.9|127568.9|127765.1|127565.1|127769.7|127569.7|127765.1|127565.1|3
1652195990000|2022-05-10 15:19:50|127770.1|127570.1|127770.5|127570.5|127771.5|127571.5|127770.1|127570.1|3
1652196000000|2022-05-10 15:20:00|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|1
1652196050000|2022-05-10 15:20:50|127764.5|127564.5|127764.5|127564.5|127764.5|127564.5|127764.5|127564.5|1
1652196060000|2022-05-10 15:21:00|127764.7|127564.7|127766.1|127566.1|127766.1|127566.1|127764.7|127564.7|2
1652196070000|2022-05-10 15:21:10|127766.2|127566.2|127766.2|127566.2|127766.2|127566.2|127766.2|127566.2|1
1652196080000|2022-05-10 15:21:20|127766.1|127566.1|127766.7|127566.7|127766.7|127566.7|127766.1|127566.1|7
1652196090000|2022-05-10 15:21:30|127767.2|127567.2|127767.7|127567.7|127767.7|127567.7|127767.2|127567.2|2
1652196100000|2022-05-10 15:21:40|127768.2|127568.2|127776.7|127576.7|127776.7|127576.7|127767.7|127567.7|7
1652196110000|2022-05-10 15:21:50|127778.7|127578.7|127733.2|127633.2|127779.7|127633.2|127732.2|127578.2|6
1652196120000|2022-05-10 15:22:00|127732.2|127632.2|127732.2|127632.2|127732.2|127632.2|127731.7|127631.7|5
1652196130000|2022-05-10 15:22:10|127732.7|127632.7|127732.7|127632.7|127732.7|127632.7|127732.7|127632.7|1
1652196150000|2022-05-10 15:22:30|127733.7|127633.7|127738|127638|127738|127638|127733.7|127633.7|2
1652196160000|2022-05-10 15:22:40|127738.5|127638.5|127738.5|127638.5|127738.5|127638.5|127738.5|127638.5|1
1652196190000|2022-05-10 15:23:10|127739.5|127639.5|127744|127644|127744.4|127644.4|127739.5|127639.5|7
1652196200000|2022-05-10 15:23:20|127743.5|127643.5|127743.5|127643.5|127743.5|127643.5|127743.5|127643.5|1
1652196210000|2022-05-10 15:23:30|127744|127644|127743|127643|127744|127644|127743|127643|3
1652196220000|2022-05-10 15:23:40|127743.5|127643.5|127743|127643|127743.5|127643.5|127743|127643|2
1652196230000|2022-05-10 15:23:50|127743.5|127643.5|127742.5|127642.5|127743.5|127643.5|127742.5|127642.5|3
1652196240000|2022-05-10 15:24:00|127743|127643|127743|127643|127743|127643|127743|127643|1
1652196250000|2022-05-10 15:24:10|127742.5|127642.5|127742.5|127642.5|127742.5|127642.5|127742.5|127642.5|1
1652196270000|2022-05-10 15:24:30|127743|127643|127743|127643|127743|127643|127743|127643|1
1652196280000|2022-05-10 15:24:40|127742.5|127642.5|127742.5|127642.5|127742.5|127642.5|127742.5|127642.5|1
1652196300000|2022-05-10 15:25:00|127743|127643|127744.5|127644.5|127744.5|127644.5|127743|127643|2
1652196360000|2022-05-10 15:26:00|127746|127646|127755.5|127655.5|127755.5|127655.5|127746|127646|5
1652196370000|2022-05-10 15:26:10|127758|127658|127758|127658|127758|127658|127758|127658|1
1652196390000|2022-05-10 15:26:30|127758.5|127658.5|127758|127658|127758.5|127658.5|127758|127658|2
1652196400000|2022-05-10 15:26:40|127757.5|127657.5|127774|127674|127775.5|127675.5|127757.5|127657.5|7
1652196410000|2022-05-10 15:26:50|127773.5|127673.5|127773|127673|127774.3|127674.3|127772.2|127672.2|11
1652196420000|2022-05-10 15:27:00|127772.5|127672.5|127772.5|127672.5|127772.5|127672.5|127772|127672|3
1652196430000|2022-05-10 15:27:10|127773|127673|127773|127673|127773.5|127673.5|127772.5|127672.5|5
1652196440000|2022-05-10 15:27:20|127775.5|127675.5|127772|127672|127775.5|127675.5|127772|127672|4
1652196450000|2022-05-10 15:27:30|127772.5|127672.5|127752.8|127652.8|127772.5|127672.5|127752.3|127652.3|8
1652196460000|2022-05-10 15:27:40|127753.3|127653.3|127753.3|127653.3|127753.3|127653.3|127753.3|127653.3|1
1652196470000|2022-05-10 15:27:50|127754.3|127654.3|127760.8|127660.8|127760.8|127660.8|127754.3|127654.3|4
1652196480000|2022-05-10 15:28:00|127761.1|127661.1|127761.3|127661.3|127761.3|127661.3|127761.1|127661.1|2
1652196490000|2022-05-10 15:28:10|127761|127661|127761.5|127661.5|127761.5|127661.5|127761|127661|2
1652196500000|2022-05-10 15:28:20|127761|127661|127762|127662|127762|127662|127761|127661|2
1652196520000|2022-05-10 15:28:40|127778.5|127678.5|127782|127682|127784.5|127684.5|127778.5|127678.5|8
1652196530000|2022-05-10 15:28:50|127782.5|127682.5|127782.5|127682.5|127782.5|127682.5|127782|127682|5
1652196540000|2022-05-10 15:29:00|127782|127682|127783|127683|127783|127683|127782|127682|5
1652196550000|2022-05-10 15:29:10|127783.5|127683.5|127783|127683|127783.5|127683.5|127783|127683|4
1652196560000|2022-05-10 15:29:20|127783.5|127683.5|127784.1|127684.1|127784.1|127684.1|127783.1|127683.1|4
1652196570000|2022-05-10 15:29:30|127784|127684|127783.5|127683.5|127784|127684|127783.5|127683.5|4
1652196580000|2022-05-10 15:29:40|127784|127684|127834|127634|127834|127684.5|127784|127634|3
1652196590000|2022-05-10 15:29:50|127834.5|127634.5|127834.5|127634.5|127834.5|127634.5|127834|127634|3
1652196600000|2022-05-10 15:30:00|127834|127634|127833.7|127633.7|127834|127634|127833.5|127633.5|3
1652196610000|2022-05-10 15:30:10|127833.5|127633.5|127833.5|127633.5|127833.5|127633.5|127833.5|127633.5|1
1652196660000|2022-05-10 15:31:00|127833.6|127633.6|127821.5|127621.5|127834.1|127634.1|127820.5|127620.5|8
1652196670000|2022-05-10 15:31:10|127822|127622|127822|127622|127822|127622|127822|127622|1
1652196690000|2022-05-10 15:31:30|127820|127620|127819|127619|127820|127620|127819|127619|2
1652196700000|2022-05-10 15:31:40|127819.5|127619.5|127819|127619|127819.5|127619.5|127819|127619|2
1652196720000|2022-05-10 15:32:00|127818.5|127618.5|127817.5|127617.5|127818.5|127618.5|127817.5|127617.5|2
1652196740000|2022-05-10 15:32:20|127817|127617|127817|127617|127817|127617|127817|127617|1
1652196750000|2022-05-10 15:32:30|127817.5|127617.5|127817.5|127617.5|127817.5|127617.5|127817.5|127617.5|1
1652196760000|2022-05-10 15:32:40|127817|127617|127817|127617|127817|127617|127817|127617|1
1652196800000|2022-05-10 15:33:20|127817.5|127617.5|127817|127617|127817.5|127617.5|127817|127617|2
1652196820000|2022-05-10 15:33:40|127817.5|127617.5|127822.5|127622.5|127822.5|127622.5|127817.5|127617.5|2
1652196830000|2022-05-10 15:33:50|127825.5|127625.5|127825.5|127625.5|127825.5|127625.5|127825.5|127625.5|1
1652196840000|2022-05-10 15:34:00|127824.5|127624.5|127820.5|127620.5|127824.5|127624.5|127820.5|127620.5|3
1652197020000|2022-05-10 15:37:00|127820|127620|127820|127620|127820|127620|127820|127620|1
1652197050000|2022-05-10 15:37:30|127815|127615|127819.5|127619.5|127819.5|127650.1|127745|127615|9
1652197070000|2022-05-10 15:37:50|127820|127620|127815|127615|127820|127620|127815|127615|3
1652197080000|2022-05-10 15:38:00|127814.5|127614.5|127815|127615|127815|127615|127814.5|127614.5|2
1652197090000|2022-05-10 15:38:10|127815.5|127615.5|127815.5|127615.5|127815.5|127615.5|127815.5|127615.5|1
1652197110000|2022-05-10 15:38:30|127815|127615|127815.5|127615.5|127815.5|127615.5|127815|127615|2
1652197120000|2022-05-10 15:38:40|127816.5|127616.5|127774.9|127574.9|127816.5|127626.7|127723.7|127574.3|9
1652197130000|2022-05-10 15:38:50|127774.3|127574.3|127775.2|127575.2|127775.2|127575.2|127770.5|127570.5|8
1652197140000|2022-05-10 15:39:00|127775.5|127575.5|127776|127576|127776|127576|127775.5|127575.5|2
1652197150000|2022-05-10 15:39:10|127775.5|127575.5|127724.3|127624.3|127777.5|127624.8|127724.3|127575.5|7
1652197160000|2022-05-10 15:39:20|127724.8|127624.8|127724.8|127624.8|127724.8|127624.8|127724.8|127624.8|1
1652197170000|2022-05-10 15:39:30|127725.3|127625.3|127704.6|127604.6|127725.3|127625.3|127704.6|127604.6|3
1652197180000|2022-05-10 15:39:40|127700|127600|127693.5|127593.5|127700|127600|127693|127593|8
1652197190000|2022-05-10 15:39:50|127691.8|127591.8|127692.3|127592.3|127692.3|127592.3|127691.8|127591.8|2
1652197200000|2022-05-10 15:40:00|127694|127594|127694|127594|127694.5|127594.5|127694|127594|5
1652197210000|2022-05-10 15:40:10|127694.5|127594.5|127693.5|127593.5|127694.5|127594.5|127693.5|127593.5|3
1652197220000|2022-05-10 15:40:20|127690|127590|127688.5|127588.5|127690|127590|127688.5|127588.5|5
1652197230000|2022-05-10 15:40:30|127688|127588|127688|127588|127688.5|127588.5|127688|127588|3
1652197240000|2022-05-10 15:40:40|127687.5|127587.5|127675.5|127575.5|127687.5|127587.5|127675.5|127575.5|3
1652197250000|2022-05-10 15:40:50|127675|127575|127675|127575|127675|127575|127675|127575|1
1652197260000|2022-05-10 15:41:00|127677.5|127577.5|127685|127585|127685|127585|127677.5|127577.5|2
1652197300000|2022-05-10 15:41:40|127685.5|127585.5|127685.5|127585.5|127685.5|127585.5|127685.5|127585.5|1
1652197310000|2022-05-10 15:41:50|127685|127585|127685|127585|127685|127585|127685|127585|1
1652197320000|2022-05-10 15:42:00|127685.5|127585.5|127800.1|127600.1|127800.1|127636.3|127685.5|127585.5|10
1652197330000|2022-05-10 15:42:10|127785.5|127585.5|127799.6|127599.6|127800.5|127600.5|127785.5|127585.5|9
1652197340000|2022-05-10 15:42:20|127799.1|127599.1|127790.5|127590.5|127799.1|127599.1|127790|127590|10
1652197350000|2022-05-10 15:42:30|127790|127590|127789.5|127589.5|127790|127590|127789|127589|4
1652197360000|2022-05-10 15:42:40|127790|127590|127787.5|127587.5|127790|127590|127787.5|127587.5|2
1652197370000|2022-05-10 15:42:50|127768.5|127568.5|127785.5|127585.5|127787.5|127587.5|127768.5|127568.5|5
1652197410000|2022-05-10 15:43:30|127781.3|127581.3|127781.8|127581.8|127781.8|127581.8|127781.3|127581.3|2
1652197420000|2022-05-10 15:43:40|127782.3|127582.3|127770.5|127570.5|127782.8|127582.8|127770.5|127570.5|4
1652197480000|2022-05-10 15:44:40|127771.5|127571.5|127777.5|127577.5|127777.5|127577.5|127771.5|127571.5|2
1652197570000|2022-05-10 15:46:10|127790.5|127590.5|127790.5|127590.5|127790.5|127590.5|127790.5|127590.5|1
1652197610000|2022-05-10 15:46:50|127797.5|127597.5|127797.5|127597.5|127797.5|127597.5|127797.5|127597.5|1
1652197710000|2022-05-10 15:48:30|127805.9|127605.9|127805.9|127605.9|127805.9|127605.9|127805.9|127605.9|1
1652197720000|2022-05-10 15:48:40|127806.9|127606.9|127806.9|127606.9|127806.9|127606.9|127806.9|127606.9|1
1652197790000|2022-05-10 15:49:50|127808.9|127608.9|127812.9|127612.9|127812.9|127612.9|127808.9|127608.9|2
1652197960000|2022-05-10 15:52:40|127831.1|127631.1|127831.1|127631.1|127831.1|127631.1|127831.1|127631.1|1
1652197990000|2022-05-10 15:53:10|127834.5|127634.5|127829.5|127629.5|127834.5|127634.5|127829.5|127629.5|12
1652198000000|2022-05-10 15:53:20|127830.5|127630.5|127823|127623|127830.5|127630.5|127823|127623|6
1652198010000|2022-05-10 15:53:30|127824|127624|127834.5|127634.5|127834.5|127634.5|127824|127624|2
1652198020000|2022-05-10 15:53:40|127835.2|127635.2|127842.3|127642.3|127842.3|127642.3|127834.7|127634.7|7
1652198030000|2022-05-10 15:53:50|127842.6|127642.6|127839.2|127639.2|127842.6|127642.6|127838.2|127638.2|6
1652198040000|2022-05-10 15:54:00|127797.7|127697.7|127789.7|127689.7|127797.7|127697.7|127789.2|127689.2|5
1652198050000|2022-05-10 15:54:10|127790.2|127690.2|127790.2|127690.2|127790.2|127690.2|127790.2|127690.2|1
1652198060000|2022-05-10 15:54:20|127790.7|127690.7|127788.7|127688.7|127790.7|127690.7|127788.7|127688.7|2
1652198070000|2022-05-10 15:54:30|127789.2|127689.2|127789.7|127689.7|127789.7|127689.7|127789.2|127689.2|2
1652198090000|2022-05-10 15:54:50|127790.2|127690.2|127789.5|127689.5|127790.2|127690.2|127789.5|127689.5|3
1652198100000|2022-05-10 15:55:00|127790|127690|127790|127690|127790|127690|127790|127690|1
1652198110000|2022-05-10 15:55:10|127789.5|127689.5|127789|127689|127789.5|127689.5|127789|127689|2
1652198130000|2022-05-10 15:55:30|127788.5|127688.5|127788|127688|127788.5|127688.5|127788|127688|2
1652198140000|2022-05-10 15:55:40|127787.5|127687.5|127787.5|127687.5|127787.5|127687.5|127787.5|127687.5|1
1652198160000|2022-05-10 15:56:00|127787|127687|127789.5|127689.5|127791|127691|127787|127687|5
1652198170000|2022-05-10 15:56:10|127797.5|127697.5|127900.9|127700.9|127900.9|127725.8|127797.5|127697.5|5
1652198180000|2022-05-10 15:56:20|127921.9|127721.9|127938.5|127738.5|127940.9|127740.9|127921.9|127721.9|7
1652198190000|2022-05-10 15:56:30|127939|127739|127936|127736|127939|127739|127936|127736|2
1652198200000|2022-05-10 15:56:40|127936.5|127736.5|127936.5|127736.5|127936.5|127736.5|127936.5|127736.5|1
1652198210000|2022-05-10 15:56:50|127934|127734|127929|127729|127934|127734|127929|127729|5
1652198220000|2022-05-10 15:57:00|127929.5|127729.5|127929.5|127729.5|127929.5|127729.5|127929.5|127729.5|1
1652198230000|2022-05-10 15:57:10|127930|127730|127930|127730|127930|127730|127930|127730|1
1652198240000|2022-05-10 15:57:20|127929|127729|127914.8|127714.8|127929|127729|127913.8|127713.8|5
1652198250000|2022-05-10 15:57:30|127915.3|127715.3|127915.3|127715.3|127915.3|127715.3|127915.3|127715.3|1
1652198260000|2022-05-10 15:57:40|127915.8|127715.8|127916.3|127716.3|127916.3|127716.3|127915.8|127715.8|2
1652198270000|2022-05-10 15:57:50|127916.8|127716.8|127917.3|127717.3|127917.3|127717.3|127916.8|127716.8|2
1652198280000|2022-05-10 15:58:00|127917|127717|127917|127717|127917|127717|127917|127717|1
1652198290000|2022-05-10 15:58:10|127916.5|127716.5|127850.3|127750.3|127917|127750.3|127850.3|127716.5|4
1652198300000|2022-05-10 15:58:20|127851.1|127751.1|127830.5|127730.5|127851.6|127751.6|127830.5|127730.5|10
1652198310000|2022-05-10 15:58:30|127828|127728|127825|127725|127828|127728|127825|127725|2
1652198320000|2022-05-10 15:58:40|127825.5|127725.5|127825.5|127725.5|127825.5|127725.5|127825.5|127725.5|1
1652198330000|2022-05-10 15:58:50|127825|127725|127819.5|127719.5|127825|127725|127819.5|127719.5|2
1652198340000|2022-05-10 15:59:00|127820|127720|127820|127720|127820|127720|127820|127720|1
1652198350000|2022-05-10 15:59:10|127819.5|127719.5|127820.5|127720.5|127820.5|127720.5|127819.5|127719.5|3
1652198360000|2022-05-10 15:59:20|127820|127720|127820.5|127720.5|127820.5|127720.5|127820|127720|2
1652198370000|2022-05-10 15:59:30|127865|127665|127865|127665|127865|127665|127864.5|127664.5|3
1652198380000|2022-05-10 15:59:40|127868.5|127668.5|127870.5|127670.5|127870.5|127670.5|127868.5|127668.5|3
1652198390000|2022-05-10 15:59:50|127870|127670|127870.5|127670.5|127870.5|127670.5|127870|127670|4
1652198400000|2022-05-10 16:00:00|127870|127670|127870.5|127670.5|127870.5|127670.5|127870|127670|4
1652198410000|2022-05-10 16:00:10|127870|127670|127870.5|127670.5|127870.5|127670.5|127870|127670|2
1652198420000|2022-05-10 16:00:20|127871|127671|127871|127671|127871|127671|127870.5|127670.5|3
1652198430000|2022-05-10 16:00:30|127870.5|127670.5|127870.5|127670.5|127870.5|127670.5|127870.5|127670.5|1
1652198440000|2022-05-10 16:00:40|127871|127671|127871|127671|127871|127671|127871|127671|1
1652198470000|2022-05-10 16:01:10|127871.5|127671.5|127863.1|127663.1|127877|127677|127863.1|127663.1|5
1652198480000|2022-05-10 16:01:20|127868.5|127668.5|127868.5|127668.5|127868.5|127668.5|127868.5|127668.5|1
1652198500000|2022-05-10 16:01:40|127868|127668|127868.5|127668.5|127868.5|127668.5|127868|127668|2
1652198510000|2022-05-10 16:01:50|127868|127668|127868|127668|127868|127668|127868|127668|1
1652198520000|2022-05-10 16:02:00|127868.5|127668.5|127868.5|127668.5|127868.5|127668.5|127868.5|127668.5|1
1652198530000|2022-05-10 16:02:10|127868|127668|127868|127668|127868|127668|127868|127668|1
1652198540000|2022-05-10 16:02:20|127867|127667|127853.8|127653.8|127867|127667|127853.3|127653.3|4
1652198550000|2022-05-10 16:02:30|127854.3|127654.3|127854.3|127654.3|127854.3|127654.3|127854.3|127654.3|1
1652198560000|2022-05-10 16:02:40|127854.8|127654.8|127854.8|127654.8|127854.8|127654.8|127854.8|127654.8|1
1652198570000|2022-05-10 16:02:50|127855.3|127655.3|127855.3|127655.3|127855.3|127655.3|127855.3|127655.3|1
1652198590000|2022-05-10 16:03:10|127855|127655|127855.3|127655.3|127855.5|127655.5|127855|127655|3
1652198600000|2022-05-10 16:03:20|127855.8|127655.8|127855.8|127655.8|127855.8|127655.8|127855.8|127655.8|1
1652198620000|2022-05-10 16:03:40|127856.3|127656.3|127856.3|127656.3|127856.3|127656.3|127856.3|127656.3|1
1652198640000|2022-05-10 16:04:00|127856.8|127656.8|127856.5|127656.5|127856.8|127656.8|127856.5|127656.5|2
1652198660000|2022-05-10 16:04:20|127856|127656|127856|127656|127856|127656|127856|127656|1
1652198670000|2022-05-10 16:04:30|127856.5|127656.5|127856.5|127656.5|127856.5|127656.5|127856.5|127656.5|1
1652198680000|2022-05-10 16:04:40|127856|127656|127856|127656|127856|127656|127856|127656|1
1652198700000|2022-05-10 16:05:00|127855.5|127655.5|127855.5|127655.5|127855.5|127655.5|127855.5|127655.5|1
1652198720000|2022-05-10 16:05:20|127856|127656|127856|127656|127856|127656|127856|127656|1
1652198730000|2022-05-10 16:05:30|127855|127655|127855|127655|127855|127655|127855|127655|1
1652198960000|2022-05-10 16:09:20|127854.5|127654.5|127854.5|127654.5|127854.5|127654.5|127854|127654|3
1652198970000|2022-05-10 16:09:30|127855|127655|127854.5|127654.5|127855|127655|127854.5|127654.5|2
1652198980000|2022-05-10 16:09:40|127855|127655|127855|127655|127855|127655|127855|127655|1
1652198990000|2022-05-10 16:09:50|127854.5|127654.5|127855.5|127655.5|127855.5|127655.5|127854.5|127654.5|3
1652199010000|2022-05-10 16:10:10|127856|127656|127856|127656|127856|127656|127856|127656|1
1652199020000|2022-05-10 16:10:20|127856.5|127656.5|127856.5|127656.5|127856.5|127656.5|127856.5|127656.5|1
1652199030000|2022-05-10 16:10:30|127856|127656|127858.8|127658.8|127874.1|127674.1|127856|127656|5
1652199040000|2022-05-10 16:10:40|127857.1|127657.1|127856.7|127656.7|127857.1|127657.1|127856.7|127656.7|2
1652199050000|2022-05-10 16:10:50|127856.2|127656.2|127856.2|127656.2|127856.2|127656.2|127856.2|127656.2|1
1652199060000|2022-05-10 16:11:00|127852.5|127652.5|127852.5|127652.5|127853|127653|127852.5|127652.5|3
1652199080000|2022-05-10 16:11:20|127852|127652|127852|127652|127852|127652|127852|127652|1
1652199110000|2022-05-10 16:11:50|127852.5|127652.5|127852|127652|127852.5|127652.5|127852|127652|2
1652199130000|2022-05-10 16:12:10|127847.3|127647.3|127847.3|127647.3|127847.3|127647.3|127847.3|127647.3|1
1652199140000|2022-05-10 16:12:20|127847.1|127647.1|127847.1|127647.1|127847.1|127647.1|127847.1|127647.1|1
1652199150000|2022-05-10 16:12:30|127846.6|127646.6|127846.6|127646.6|127846.6|127646.6|127846.6|127646.6|1
1652199210000|2022-05-10 16:13:30|127781.5|127681.5|127781.3|127681.3|127781.5|127681.5|127780.3|127680.3|7
1652199220000|2022-05-10 16:13:40|127781.8|127681.8|127782.5|127682.5|127783.3|127683.3|127781.8|127681.8|8
1652199230000|2022-05-10 16:13:50|127782|127682|127782.5|127682.5|127782.5|127682.5|127782|127682|2
1652199240000|2022-05-10 16:14:00|127783|127683|127795.5|127695.5|127795.5|127695.5|127783|127683|4
1652199250000|2022-05-10 16:14:10|127795|127695|127795.5|127695.5|127795.5|127695.5|127795|127695|2
1652199270000|2022-05-10 16:14:30|127795|127695|127795.5|127695.5|127795.5|127695.5|127795|127695|2
1652199290000|2022-05-10 16:14:50|127796|127696|127796|127696|127796|127696|127796|127696|1
1652199300000|2022-05-10 16:15:00|127795.5|127695.5|127795.5|127695.5|127795.5|127695.5|127795.5|127695.5|1
1652199320000|2022-05-10 16:15:20|127796|127696|127796|127696|127796|127696|127796|127696|1
1652199330000|2022-05-10 16:15:30|127795.5|127695.5|127892.8|127692.8|127892.8|127734|127795.5|127684.5|8
1652199340000|2022-05-10 16:15:40|127883.5|127683.5|127872.7|127672.7|127895|127695|127872.7|127672.7|11
1652199350000|2022-05-10 16:15:50|127872.2|127672.2|127870.7|127670.7|127872.2|127672.2|127870.7|127670.7|4
1652199360000|2022-05-10 16:16:00|127870.2|127670.2|127899.6|127699.6|127916.3|127716.3|127869.7|127669.7|8
1652199370000|2022-05-10 16:16:10|127900.1|127700.1|127900.6|127700.6|127900.6|127700.6|127900.1|127700.1|2
1652199380000|2022-05-10 16:16:20|127901.1|127701.1|127901.6|127701.6|127901.6|127701.6|127901.1|127701.1|2
1652199390000|2022-05-10 16:16:30|127902.1|127702.1|127902.6|127702.6|127902.6|127702.6|127902.1|127702.1|2
1652199400000|2022-05-10 16:16:40|127903.1|127703.1|127903.6|127703.6|127903.6|127703.6|127903.1|127703.1|2
1652199410000|2022-05-10 16:16:50|127904.1|127704.1|127904.1|127704.1|127904.1|127704.1|127904.1|127704.1|1
1652199420000|2022-05-10 16:17:00|127904.6|127704.6|127904.6|127704.6|127904.6|127704.6|127904.6|127704.6|1
1652199430000|2022-05-10 16:17:10|127905.1|127705.1|127905.6|127705.6|127905.6|127705.6|127905.1|127705.1|2
1652199450000|2022-05-10 16:17:30|127906.1|127706.1|127906.1|127706.1|127906.1|127706.1|127906.1|127706.1|1
1652199510000|2022-05-10 16:18:30|127895.1|127695.1|127895.1|127695.1|127895.1|127695.1|127895.1|127695.1|1
1652199560000|2022-05-10 16:19:20|127896.9|127696.9|127896.9|127696.9|127896.9|127696.9|127896.9|127696.9|1
1652199620000|2022-05-10 16:20:20|127893.1|127693.1|127893.1|127693.1|127893.1|127693.1|127893.1|127693.1|1
1652199650000|2022-05-10 16:20:50|127894.9|127694.9|127883.1|127683.1|127894.9|127694.9|127883.1|127683.1|2
1652199660000|2022-05-10 16:21:00|127890.9|127690.9|127878.1|127678.1|127890.9|127690.9|127878.1|127678.1|2
1652199670000|2022-05-10 16:21:10|127851.1|127651.1|127851.1|127651.1|127851.1|127651.1|127851.1|127651.1|1
1652199680000|2022-05-10 16:21:20|127877.7|127677.7|127867.9|127667.9|127877.7|127677.7|127867.9|127667.9|2
1652199690000|2022-05-10 16:21:30|127877.7|127677.7|127877.7|127677.7|127877.7|127677.7|127877.7|127677.7|1
1652199700000|2022-05-10 16:21:40|127858.1|127658.1|127858.1|127658.1|127858.1|127658.1|127858.1|127658.1|1
1652199740000|2022-05-10 16:22:20|127858.6|127658.6|127868.5|127668.5|127868.9|127668.9|127858.6|127658.6|3
1652199750000|2022-05-10 16:22:30|127868|127668|127867.5|127667.5|127868|127668|127867.5|127667.5|2
1652199760000|2022-05-10 16:22:40|127867|127667|127866.5|127666.5|127867|127667|127866.5|127666.5|2
1652199770000|2022-05-10 16:22:50|127866|127666|127866|127666|127866|127666|127866|127666|1
1652199780000|2022-05-10 16:23:00|127865.5|127665.5|127865|127665|127865.5|127665.5|127865|127665|2
1652199790000|2022-05-10 16:23:10|127864.5|127664.5|127864.5|127664.5|127864.5|127664.5|127864.5|127664.5|1
1652199800000|2022-05-10 16:23:20|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199820000|2022-05-10 16:23:40|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199830000|2022-05-10 16:23:50|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199850000|2022-05-10 16:24:10|127863|127663|127863.5|127663.5|127863.5|127663.5|127863|127663|2
1652199860000|2022-05-10 16:24:20|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199870000|2022-05-10 16:24:30|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199910000|2022-05-10 16:25:10|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652200090000|2022-05-10 16:28:10|127863|127663|127863|127663|127863|127663|127863|127663|1
1652200120000|2022-05-10 16:28:40|127864.5|127664.5|127866|127666|127866|127666|127864.5|127664.5|2
1652200200000|2022-05-10 16:30:00|127865.8|127665.8|127866|127666|127866|127666|127865.8|127665.8|2
1652200550000|2022-05-10 16:35:50|127861.5|127661.5|127857|127657|127861.5|127661.5|127857|127657|2
1652200610000|2022-05-10 16:36:50|127850.7|127650.7|127786|127586|127850.7|127660.1|127760.1|127586|7
1652200620000|2022-05-10 16:37:00|127786.2|127586.2|127752.1|127552.1|127786.2|127586.2|127752|127552|8
1652200630000|2022-05-10 16:37:10|127752.6|127552.6|127753.1|127553.1|127753.1|127553.1|127752.6|127552.6|2
1652200640000|2022-05-10 16:37:20|127753.6|127553.6|127752|127552|127755.6|127555.6|127751.5|127551.5|5
1652200650000|2022-05-10 16:37:30|127751.5|127551.5|127751.5|127551.5|127751.5|127551.5|127751.5|127551.5|1
1652200660000|2022-05-10 16:37:40|127752|127552|127752|127552|127752|127552|127751.5|127551.5|3
1652200670000|2022-05-10 16:37:50|127751.5|127551.5|127751.5|127551.5|127752|127552|127751.5|127551.5|3
1652200680000|2022-05-10 16:38:00|127752|127552|127752|127552|127752|127552|127752|127552|1
1652200690000|2022-05-10 16:38:10|127751.5|127551.5|127758.6|127558.6|127758.6|127558.6|127751.5|127551.5|3
1652200700000|2022-05-10 16:38:20|127759.6|127559.6|127759.6|127559.6|127759.6|127559.6|127759.6|127559.6|1
1652200710000|2022-05-10 16:38:30|127760.1|127560.1|127760.1|127560.1|127760.1|127560.1|127760.1|127560.1|1
1652200720000|2022-05-10 16:38:40|127764.1|127564.1|127764.6|127564.6|127764.6|127564.6|127764.1|127564.1|2
1652200760000|2022-05-10 16:39:20|127764.1|127564.1|127764.1|127564.1|127764.1|127564.1|127764.1|127564.1|1
1652200780000|2022-05-10 16:39:40|127764.6|127564.6|127764.6|127564.6|127764.6|127564.6|127764.6|127564.6|1
1652200820000|2022-05-10 16:40:20|127764.1|127564.1|127764.1|127564.1|127764.1|127564.1|127764.1|127564.1|1
1652200860000|2022-05-10 16:41:00|127768.6|127568.6|127768.6|127568.6|127768.6|127568.6|127768.6|127568.6|1
1652200870000|2022-05-10 16:41:10|127769.1|127569.1|127774.1|127574.1|127774.1|127574.1|127769.1|127569.1|4
1652200880000|2022-05-10 16:41:20|127779.1|127579.1|127785.6|127585.6|127785.6|127585.6|127779.1|127579.1|5
1652200890000|2022-05-10 16:41:30|127786.1|127586.1|127791.6|127591.6|127791.6|127591.6|127786.1|127586.1|5
1652200900000|2022-05-10 16:41:40|127792.1|127592.1|127785.1|127585.1|127798.1|127598.1|127785.1|127585.1|6
1652200910000|2022-05-10 16:41:50|127785.6|127585.6|127785.6|127585.6|127785.6|127585.6|127785.6|127585.6|1
1652200920000|2022-05-10 16:42:00|127786.1|127586.1|127804.1|127604.1|127804.1|127604.1|127786.1|127586.1|2
1652200930000|2022-05-10 16:42:10|127803.6|127603.6|127808.6|127608.6|127808.6|127608.6|127803.1|127603.1|4
1652200940000|2022-05-10 16:42:20|127808.1|127608.1|127808.1|127608.1|127808.1|127608.1|127808.1|127608.1|1
1652200950000|2022-05-10 16:42:30|127807.6|127607.6|127807.6|127607.6|127807.6|127607.6|127807.6|127607.6|1
1652200960000|2022-05-10 16:42:40|127807.1|127607.1|127807.1|127607.1|127807.1|127607.1|127807.1|127607.1|1
1652200980000|2022-05-10 16:43:00|127806.6|127606.6|127806.6|127606.6|127806.6|127606.6|127806.6|127606.6|1
1652200990000|2022-05-10 16:43:10|127806.1|127606.1|127806.1|127606.1|127806.1|127606.1|127806.1|127606.1|1
1652201000000|2022-05-10 16:43:20|127805.6|127605.6|127805.6|127605.6|127805.6|127605.6|127805.6|127605.6|1
1652201020000|2022-05-10 16:43:40|127805.1|127605.1|127805.1|127605.1|127805.1|127605.1|127805.1|127605.1|1
1652201040000|2022-05-10 16:44:00|127804.6|127604.6|127804.6|127604.6|127804.6|127604.6|127804.6|127604.6|1
1652201070000|2022-05-10 16:44:30|127804.1|127604.1|127804.1|127604.1|127804.1|127604.1|127804.1|127604.1|1
1652201090000|2022-05-10 16:44:50|127803.6|127603.6|127803.6|127603.6|127803.6|127603.6|127803.6|127603.6|1
1652201140000|2022-05-10 16:45:40|127803.1|127603.1|127803.1|127603.1|127803.1|127603.1|127803.1|127603.1|1
1652201150000|2022-05-10 16:45:50|127780.4|127580.4|127773.6|127573.6|127780.4|127580.4|127773.6|127573.6|5
1652201160000|2022-05-10 16:46:00|127773.1|127573.1|127772.1|127572.1|127773.1|127573.1|127772.1|127572.1|3
1652201170000|2022-05-10 16:46:10|127771.6|127571.6|127708.5|127608.5|127777|127608.5|127708.5|127571.6|5
1652201180000|2022-05-10 16:46:20|127775.3|127575.3|127774.8|127574.8|127775.3|127575.3|127774.8|127574.8|2
1652201190000|2022-05-10 16:46:30|127774.3|127574.3|127773.3|127573.3|127774.3|127574.3|127773.3|127573.3|3
1652201200000|2022-05-10 16:46:40|127773|127573|127772.5|127572.5|127773|127573|127772.5|127572.5|2
1652201210000|2022-05-10 16:46:50|127772|127572|127771.5|127571.5|127772|127572|127771.5|127571.5|2
1652201220000|2022-05-10 16:47:00|127772|127572|127771.5|127571.5|127772|127572|127771.5|127571.5|4
1652201230000|2022-05-10 16:47:10|127772|127572|127772|127572|127772|127572|127771.5|127571.5|3
1652201240000|2022-05-10 16:47:20|127772.5|127572.5|127772|127572|127772.5|127572.5|127772|127572|2
1652201250000|2022-05-10 16:47:30|127772.5|127572.5|127772|127572|127772.5|127572.5|127772|127572|2
1652201260000|2022-05-10 16:47:40|127772.5|127572.5|127772.5|127572.5|127772.5|127572.5|127772|127572|3
1652201270000|2022-05-10 16:47:50|127722|127622|127722|127622|127722|127622|127722|127622|1
1652201280000|2022-05-10 16:48:00|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|1
1652201290000|2022-05-10 16:48:10|127723|127623|127722.5|127622.5|127723|127623|127722.5|127622.5|2
1652201300000|2022-05-10 16:48:20|127723|127623|127722.5|127622.5|127723|127623|127722.5|127622.5|2
1652201310000|2022-05-10 16:48:30|127723|127623|127722.5|127622.5|127723|127623|127722.5|127622.5|2
1652201320000|2022-05-10 16:48:40|127723|127623|127723|127623|127723|127623|127723|127623|1
1652201330000|2022-05-10 16:48:50|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|1
1652201340000|2022-05-10 16:49:00|127723|127623|127703|127603|127723|127623|127703|127603|8
1652201350000|2022-05-10 16:49:10|127703.5|127603.5|127703|127603|127703.5|127603.5|127703|127603|4
1652201360000|2022-05-10 16:49:20|127703.5|127603.5|127703.5|127603.5|127703.5|127603.5|127703|127603|5
1652201370000|2022-05-10 16:49:30|127703|127603|127703.5|127603.5|127703.5|127603.5|127703|127603|2
1652201380000|2022-05-10 16:49:40|127703|127603|127703.5|127603.5|127703.5|127603.5|127703|127603|4
1652201390000|2022-05-10 16:49:50|127753|127553|127753.5|127553.5|127753.5|127553.5|127753|127553|2
1652201400000|2022-05-10 16:50:00|127753|127553|127753|127553|127753.5|127553.5|127753|127553|3
1652201410000|2022-05-10 16:50:10|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652201420000|2022-05-10 16:50:20|127753|127553|127753|127553|127753.5|127553.5|127753|127553|3
1652201430000|2022-05-10 16:50:30|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652201440000|2022-05-10 16:50:40|127753|127553|127753.5|127553.5|127753.5|127553.5|127753|127553|2
1652201450000|2022-05-10 16:50:50|127753|127553|127753|127553|127753|127553|127753|127553|1
1652201460000|2022-05-10 16:51:00|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652201470000|2022-05-10 16:51:10|127753.1|127553.1|127753.1|127553.1|127753.1|127553.1|127753.1|127553.1|1
1652201480000|2022-05-10 16:51:20|127753.6|127553.6|127755.1|127555.1|127755.1|127555.1|127753.6|127553.6|3
1652201500000|2022-05-10 16:51:40|127755.6|127555.6|127755.6|127555.6|127755.6|127555.6|127755.6|127555.6|1
1652201550000|2022-05-10 16:52:30|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652201580000|2022-05-10 16:53:00|127754|127554|127759.1|127559.1|127759.1|127559.1|127754|127554|2
1652201590000|2022-05-10 16:53:10|127758.6|127558.6|127758.6|127558.6|127758.6|127558.6|127758.6|127558.6|1
1652201600000|2022-05-10 16:53:20|127759.1|127559.1|127759.1|127559.1|127759.1|127559.1|127759.1|127559.1|1
1652201610000|2022-05-10 16:53:30|127758.6|127558.6|127758.6|127558.6|127758.6|127558.6|127758.6|127558.6|1
1652201630000|2022-05-10 16:53:50|127758.1|127558.1|127758.1|127558.1|127758.1|127558.1|127758.1|127558.1|1
1652201660000|2022-05-10 16:54:20|127759.1|127559.1|127758.6|127558.6|127759.1|127559.1|127758.6|127558.6|2
1652201690000|2022-05-10 16:54:50|127758|127558|127758|127558|127758|127558|127758|127558|1
1652201710000|2022-05-10 16:55:10|127758.5|127558.5|127800.1|127600.1|127800.1|127600.1|127758|127558|5
1652201720000|2022-05-10 16:55:20|127805.6|127605.6|127806.1|127606.1|127806.1|127606.1|127804.1|127604.1|4
1652201750000|2022-05-10 16:55:50|127806.6|127606.6|127807.6|127607.6|127807.6|127607.6|127806.6|127606.6|3
1652201760000|2022-05-10 16:56:00|127808.1|127608.1|127812.1|127612.1|127812.1|127612.1|127808.1|127608.1|5
1652201770000|2022-05-10 16:56:10|127812.6|127612.6|127814.6|127614.6|127814.6|127614.6|127812.6|127612.6|5
1652201780000|2022-05-10 16:56:20|127815.1|127615.1|127781.5|127581.5|127815.6|127615.6|127781.5|127581.5|3
1652201790000|2022-05-10 16:56:30|127773.5|127573.5|127775.1|127575.1|127775.6|127575.6|127773.5|127573.5|3
1652201800000|2022-05-10 16:56:40|127774.6|127574.6|127773.6|127573.6|127774.6|127574.6|127773.6|127573.6|3
1652201810000|2022-05-10 16:56:50|127773.1|127573.1|127772.1|127572.1|127773.1|127573.1|127772.1|127572.1|3
1652201820000|2022-05-10 16:57:00|127771.6|127571.6|127771.1|127571.1|127771.6|127571.6|127771.1|127571.1|2
1652201830000|2022-05-10 16:57:10|127770.6|127570.6|127770.1|127570.1|127770.6|127570.6|127770.1|127570.1|2
1652201840000|2022-05-10 16:57:20|127769.6|127569.6|127705|127505|127769.6|127569.6|127705|127505|4
1652201850000|2022-05-10 16:57:30|127704.5|127504.5|127755.1|127555.1|127755.1|127555.1|127704.5|127504.5|4
1652201860000|2022-05-10 16:57:40|127736.3|127536.3|127736.3|127536.3|127736.3|127536.3|127736.3|127536.3|1
1652201870000|2022-05-10 16:57:50|127735.8|127535.8|127737.8|127537.8|127737.8|127537.8|127735.8|127535.8|2
1652201890000|2022-05-10 16:58:10|127739.3|127539.3|127758.6|127558.6|127758.6|127558.6|127739.3|127539.3|2
1652201930000|2022-05-10 16:58:50|127758.1|127558.1|127757.6|127557.6|127758.1|127558.1|127757.6|127557.6|2
1652201940000|2022-05-10 16:59:00|127757.1|127557.1|127757.1|127557.1|127757.1|127557.1|127757.1|127557.1|1
1652201970000|2022-05-10 16:59:30|127756.6|127556.6|127756.6|127556.6|127756.6|127556.6|127756.6|127556.6|1
1652201990000|2022-05-10 16:59:50|127762.6|127562.6|127767.6|127567.6|127768.1|127568.1|127762.6|127562.6|5
1652202010000|2022-05-10 17:00:10|127768.6|127568.6|127769.1|127569.1|127769.1|127569.1|127768.6|127568.6|2
1652202020000|2022-05-10 17:00:20|127769.6|127569.6|127769.6|127569.6|127769.6|127569.6|127769.6|127569.6|1
1652202030000|2022-05-10 17:00:30|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|1
1652202040000|2022-05-10 17:00:40|127770.6|127570.6|127770.6|127570.6|127770.6|127570.6|127770.6|127570.6|1
1652202050000|2022-05-10 17:00:50|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|1
1652202060000|2022-05-10 17:01:00|127770.6|127570.6|127770.6|127570.6|127770.6|127570.6|127770.6|127570.6|1
1652202070000|2022-05-10 17:01:10|127771.1|127571.1|127771.1|127571.1|127771.1|127571.1|127771.1|127571.1|1
1652202080000|2022-05-10 17:01:20|127767.6|127567.6|127763.9|127563.9|127767.6|127567.6|127761.1|127561.1|8
1652202090000|2022-05-10 17:01:30|127763.4|127563.4|127762.9|127562.9|127764.4|127564.4|127762.9|127562.9|10
1652202100000|2022-05-10 17:01:40|127763.4|127563.4|127762.4|127562.4|127763.4|127563.4|127762.4|127562.4|3
1652202110000|2022-05-10 17:01:50|127761.9|127561.9|127761.4|127561.4|127762.9|127562.9|127761.4|127561.4|9
1652202120000|2022-05-10 17:02:00|127760.9|127560.9|127760.9|127560.9|127760.9|127560.9|127760.9|127560.9|1
1652202130000|2022-05-10 17:02:10|127760.4|127560.4|127760.4|127560.4|127760.4|127560.4|127760.4|127560.4|1
1652202140000|2022-05-10 17:02:20|127759.9|127559.9|127759.9|127559.9|127760.9|127560.9|127759.9|127559.9|3
1652202150000|2022-05-10 17:02:30|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|1
1652202160000|2022-05-10 17:02:40|127757.9|127557.9|127755.6|127555.6|127757.9|127557.9|127755.6|127555.6|3
1652202180000|2022-05-10 17:03:00|127756.6|127556.6|127755.6|127555.6|127756.6|127556.6|127755.6|127555.6|2
1652202190000|2022-05-10 17:03:10|127754.1|127554.1|127754.6|127554.6|127754.6|127554.6|127754.1|127554.1|2
1652202210000|2022-05-10 17:03:30|127755.1|127555.1|127755.1|127555.1|127755.1|127555.1|127755.1|127555.1|1
1652202220000|2022-05-10 17:03:40|127755.6|127555.6|127755.6|127555.6|127755.6|127555.6|127755.6|127555.6|1
1652202260000|2022-05-10 17:04:20|127756.1|127556.1|127756.1|127556.1|127756.1|127556.1|127756.1|127556.1|1
1652202300000|2022-05-10 17:05:00|127756.6|127556.6|127756.6|127556.6|127756.6|127556.6|127756.6|127556.6|1
1652202310000|2022-05-10 17:05:10|127758.9|127558.9|127758.9|127558.9|127758.9|127558.9|127758.9|127558.9|1
1652202320000|2022-05-10 17:05:20|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|1
1652202340000|2022-05-10 17:05:40|127757.1|127557.1|127757.1|127557.1|127757.1|127557.1|127757.1|127557.1|1
1652202360000|2022-05-10 17:06:00|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|1
1652202380000|2022-05-10 17:06:20|127760|127560|127760|127560|127760|127560|127760|127560|1
1652202540000|2022-05-10 17:09:00|127759.7|127559.7|127759.7|127559.7|127760|127560|127759.7|127559.7|3
1652202550000|2022-05-10 17:09:10|127760|127560|127760|127560|127760|127560|127760|127560|1
1652202630000|2022-05-10 17:10:30|127759.7|127559.7|127759.7|127559.7|127759.7|127559.7|127759.7|127559.7|1
1652202740000|2022-05-10 17:12:20|127759.1|127559.1|127759.1|127559.1|127759.1|127559.1|127759.1|127559.1|1
1652202800000|2022-05-10 17:13:20|127762.6|127562.6|127762.1|127562.1|127762.6|127562.6|127761.9|127561.9|4
1652202810000|2022-05-10 17:13:30|127761.9|127561.9|127762.1|127562.1|127762.1|127562.1|127761.9|127561.9|2
1652202820000|2022-05-10 17:13:40|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|1
1652202830000|2022-05-10 17:13:50|127764.6|127564.6|127769.4|127569.4|127769.4|127569.4|127764.6|127564.6|4
1652202840000|2022-05-10 17:14:00|127769.9|127569.9|127769.9|127569.9|127769.9|127569.9|127769.9|127569.9|1
1652202860000|2022-05-10 17:14:20|127770.4|127570.4|127770.4|127570.4|127770.4|127570.4|127770.4|127570.4|1
1652202880000|2022-05-10 17:14:40|127770.9|127570.9|127770.9|127570.9|127770.9|127570.9|127770.9|127570.9|1
1652202890000|2022-05-10 17:14:50|127771.4|127571.4|127771.4|127571.4|127771.4|127571.4|127771.4|127571.4|1
1652202900000|2022-05-10 17:15:00|127773.6|127573.6|127773.6|127573.6|127773.6|127573.6|127773.6|127573.6|1
1652203030000|2022-05-10 17:17:10|127810.8|127610.8|127819|127619|127820.3|127620.3|127810.8|127610.8|3
1652203040000|2022-05-10 17:17:20|127819.5|127619.5|127821.5|127621.5|127821.5|127621.5|127819.5|127619.5|5
1652203050000|2022-05-10 17:17:30|127822|127622|127823.5|127623.5|127823.5|127623.5|127822|127622|4
1652203060000|2022-05-10 17:17:40|127824|127624|127825.5|127625.5|127825.5|127625.5|127824|127624|4
1652203070000|2022-05-10 17:17:50|127826|127626|127827|127627|127827|127627|127826|127626|3
1652203080000|2022-05-10 17:18:00|127827.5|127627.5|127828.4|127628.4|127828.4|127628.4|127827.5|127627.5|3
1652203090000|2022-05-10 17:18:10|127828.3|127628.3|127841.8|127641.8|127842.3|127642.3|127828.3|127628.3|6
1652203100000|2022-05-10 17:18:20|127842.3|127642.3|127842.3|127642.3|127842.3|127642.3|127842.3|127642.3|1
1652203110000|2022-05-10 17:18:30|127842.8|127642.8|127845.3|127645.3|127845.3|127645.3|127842.8|127642.8|16
1652203120000|2022-05-10 17:18:40|127845.8|127645.8|127842.4|127642.4|127845.8|127645.8|127842.4|127642.4|2
1652203200000|2022-05-10 17:20:00|127843.8|127643.8|127879.3|127679.3|127883|127683|127843.8|127643.8|7
1652203210000|2022-05-10 17:20:10|127878.3|127678.3|127870.8|127670.8|127879.8|127679.8|127870.8|127670.8|24
1652203220000|2022-05-10 17:20:20|127872.3|127672.3|127871.3|127671.3|127872.3|127672.3|127868.8|127668.8|21
1652203230000|2022-05-10 17:20:30|127868.8|127668.8|127868.8|127668.8|127871.3|127671.3|127868.8|127668.8|20
1652203240000|2022-05-10 17:20:40|127870.8|127670.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|15
1652203250000|2022-05-10 17:20:50|127868.8|127668.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|18
1652203260000|2022-05-10 17:21:00|127868.8|127668.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|24
1652203270000|2022-05-10 17:21:10|127868.8|127668.8|127870.8|127670.8|127870.8|127670.8|127868.3|127668.3|19
1652203280000|2022-05-10 17:21:20|127868.3|127668.3|127868.8|127668.8|127870.8|127670.8|127868.3|127668.3|9
1652203290000|2022-05-10 17:21:30|127870.8|127670.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|7
1652203300000|2022-05-10 17:21:40|127868.8|127668.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|8
1652203310000|2022-05-10 17:21:50|127868.8|127668.8|127802.3|127602.3|127870.8|127670.8|127802.2|127602.2|10
1652203320000|2022-05-10 17:22:00|127777.6|127577.6|127776.1|127576.1|127777.6|127577.6|127776.1|127576.1|2
1652203330000|2022-05-10 17:22:10|127775.6|127575.6|127703.6|127603.6|127775.6|127603.6|127703.6|127574.6|4
1652203340000|2022-05-10 17:22:20|127774.1|127574.1|127773.6|127573.6|127774.1|127574.1|127773.6|127573.6|2
1652203350000|2022-05-10 17:22:30|127773.1|127573.1|127781|127581|127781|127581|127773.1|127573.1|3
1652203360000|2022-05-10 17:22:40|127780.5|127580.5|127780.5|127580.5|127780.5|127580.5|127780.5|127580.5|1
1652203370000|2022-05-10 17:22:50|127780|127580|127782.2|127582.2|127782.2|127582.2|127780|127580|2
1652203380000|2022-05-10 17:23:00|127781.7|127581.7|127781.2|127581.2|127781.7|127581.7|127781.2|127581.2|2
1652203390000|2022-05-10 17:23:10|127780.7|127580.7|127780.2|127580.2|127780.7|127580.7|127780.2|127580.2|2
1652203400000|2022-05-10 17:23:20|127779.7|127579.7|127779.2|127579.2|127779.7|127579.7|127779.2|127579.2|2
1652203410000|2022-05-10 17:23:30|127778.7|127578.7|127778.7|127578.7|127778.7|127578.7|127778.7|127578.7|1
1652203420000|2022-05-10 17:23:40|127778.2|127578.2|127778.2|127578.2|127778.2|127578.2|127778.2|127578.2|1
1652203430000|2022-05-10 17:23:50|127782.6|127582.6|127782.6|127582.6|127782.6|127582.6|127782.6|127582.6|1
1652203440000|2022-05-10 17:24:00|127782.1|127582.1|127782.1|127582.1|127782.1|127582.1|127782.1|127582.1|1
1652203450000|2022-05-10 17:24:10|127781.6|127581.6|127781.6|127581.6|127781.6|127581.6|127781.6|127581.6|1
1652203460000|2022-05-10 17:24:20|127731.9|127631.9|127727.7|127627.7|127731.9|127631.9|127727.7|127627.7|2
1652203470000|2022-05-10 17:24:30|127727.2|127627.2|127727.2|127627.2|127727.2|127627.2|127727.2|127627.2|1
1652203480000|2022-05-10 17:24:40|127726.7|127626.7|127726.7|127626.7|127726.7|127626.7|127726.7|127626.7|1
1652203490000|2022-05-10 17:24:50|127728.7|127628.7|127814.1|127614.1|127814.1|127664.7|127727|127614.1|7
1652203500000|2022-05-10 17:25:00|127815.6|127615.6|127822|127622|127828.3|127628.3|127815.6|127615.6|4
1652203510000|2022-05-10 17:25:10|127799.6|127599.6|127798.6|127598.6|127799.6|127599.6|127798.1|127598.1|3
1652203520000|2022-05-10 17:25:20|127799.1|127599.1|127799.6|127599.6|127799.6|127599.6|127799.1|127599.1|2
1652203530000|2022-05-10 17:25:30|127833.8|127633.8|127822.3|127622.3|127834.3|127634.3|127822.3|127622.3|6
1652203540000|2022-05-10 17:25:40|127812.6|127612.6|127803.9|127603.9|127812.6|127612.6|127803.9|127603.9|3
1652203550000|2022-05-10 17:25:50|127803.4|127603.4|127803.4|127603.4|127803.4|127603.4|127803.4|127603.4|1
1652203560000|2022-05-10 17:26:00|127802.9|127602.9|127802.4|127602.4|127802.9|127602.9|127802.4|127602.4|2
1652203570000|2022-05-10 17:26:10|127801.9|127601.9|127801.9|127601.9|127801.9|127601.9|127801.9|127601.9|1
1652203580000|2022-05-10 17:26:20|127801.4|127601.4|127789.2|127589.2|127801.4|127601.4|127789.2|127589.2|4
1652203590000|2022-05-10 17:26:30|127788.7|127588.7|127787.7|127587.7|127788.7|127588.7|127787.7|127587.7|3
1652203600000|2022-05-10 17:26:40|127786.9|127586.9|127783.4|127583.4|127786.9|127586.9|127782.3|127582.3|5
1652203610000|2022-05-10 17:26:50|127782.9|127582.9|127782.4|127582.4|127782.9|127582.9|127782.4|127582.4|2
1652203620000|2022-05-10 17:27:00|127781.9|127581.9|127780.7|127580.7|127781.9|127581.9|127780.7|127580.7|4
1652203630000|2022-05-10 17:27:10|127780.2|127580.2|127740|127640|127780.2|127640|127740|127579.7|3
1652203640000|2022-05-10 17:27:20|127729.7|127629.7|127728.4|127628.4|127729.7|127629.7|127728.4|127628.4|3
1652203650000|2022-05-10 17:27:30|127727.9|127627.9|127727.9|127627.9|127728.4|127628.4|127727.9|127627.9|3
1652203660000|2022-05-10 17:27:40|127731.4|127631.4|127731.9|127631.9|127731.9|127631.9|127731.4|127631.4|2
1652203670000|2022-05-10 17:27:50|127732.4|127632.4|127732.9|127632.9|127732.9|127632.9|127732.4|127632.4|2
1652203690000|2022-05-10 17:28:10|127733.4|127633.4|127733.4|127633.4|127733.4|127633.4|127733.4|127633.4|1
1652203700000|2022-05-10 17:28:20|127733.9|127633.9|127734|127634|127734|127634|127733.9|127633.9|2
1652203710000|2022-05-10 17:28:30|127734.1|127634.1|127734.3|127634.3|127734.3|127634.3|127734.1|127634.1|3
1652203720000|2022-05-10 17:28:40|127734.8|127634.8|127727.5|127627.5|127734.8|127634.8|127727.5|127627.5|3
1652203740000|2022-05-10 17:29:00|127727|127627|127725.5|127625.5|127727|127627|127725.5|127625.5|2
1652203750000|2022-05-10 17:29:10|127768.9|127568.9|127766.6|127566.6|127775.5|127575.5|127766.6|127566.6|8
1652203760000|2022-05-10 17:29:20|127765.6|127565.6|127752.2|127652.2|127765.6|127652.2|127724.7|127565.6|3
1652203770000|2022-05-10 17:29:30|127752.4|127652.4|127752.4|127652.4|127752.4|127652.4|127752.4|127652.4|1
1652203780000|2022-05-10 17:29:40|127752.9|127652.9|127752.9|127652.9|127752.9|127652.9|127752.9|127652.9|1
1652203790000|2022-05-10 17:29:50|127753.4|127653.4|127752|127652|127753.4|127653.4|127752|127652|3
1652203800000|2022-05-10 17:30:00|127752.5|127652.5|127750|127650|127752.5|127652.5|127749.4|127649.4|7
1652203810000|2022-05-10 17:30:10|127750.5|127650.5|127750.5|127650.5|127750.5|127650.5|127749.5|127649.5|4
1652203820000|2022-05-10 17:30:20|127749.5|127649.5|127714.5|127614.5|127750.5|127650.5|127714|127614|7
1652203830000|2022-05-10 17:30:30|127714|127614|127715|127615|127715|127615|127714|127614|5
1652203840000|2022-05-10 17:30:40|127714.5|127614.5|127715|127615|127715|127615|127714.5|127614.5|4
1652203850000|2022-05-10 17:30:50|127714.7|127614.7|127715.5|127615.5|127715.5|127615.5|127714.7|127614.7|3
1652203860000|2022-05-10 17:31:00|127716|127616|127715|127615|127716|127616|127714.5|127614.5|4
1652203870000|2022-05-10 17:31:10|127714.5|127614.5|127715|127615|127715|127615|127714.5|127614.5|4
1652203880000|2022-05-10 17:31:20|127715.5|127615.5|127715|127615|127715.5|127615.5|127715|127615|2
1652203890000|2022-05-10 17:31:30|127715.5|127615.5|127715.6|127615.6|127715.6|127615.6|127715|127615|5
1652203900000|2022-05-10 17:31:40|127766.1|127566.1|127766.1|127566.1|127766.1|127566.1|127766.1|127566.1|1
1652203910000|2022-05-10 17:31:50|127765.5|127565.5|127766.6|127566.6|127766.6|127566.6|127765.4|127565.4|7
1652203920000|2022-05-10 17:32:00|127767.1|127567.1|127767.1|127567.1|127767.1|127567.1|127767.1|127567.1|1
1652203940000|2022-05-10 17:32:20|127767.6|127567.6|127768.1|127568.1|127768.1|127568.1|127767.6|127567.6|2
1652203950000|2022-05-10 17:32:30|127772.2|127572.2|127768.1|127568.1|127772.2|127572.2|127768.1|127568.1|8
1652203960000|2022-05-10 17:32:40|127768.6|127568.6|127768.6|127568.6|127768.6|127568.6|127768.6|127568.6|1
1652203970000|2022-05-10 17:32:50|127769.1|127569.1|127769.1|127569.1|127769.1|127569.1|127769.1|127569.1|1
1652203980000|2022-05-10 17:33:00|127730.7|127630.7|127752.2|127652.2|127752.2|127652.2|127730.7|127630.7|2
1652204010000|2022-05-10 17:33:30|127752.4|127652.4|127754.9|127654.9|127754.9|127654.9|127752.2|127652.2|7
1652204020000|2022-05-10 17:33:40|127752.9|127652.9|127718.5|127618.5|127752.9|127652.9|127717|127617|7
1652204030000|2022-05-10 17:33:50|127718.7|127618.7|127715.5|127615.5|127719.2|127619.2|127715|127615|4
1652204040000|2022-05-10 17:34:00|127715.4|127615.4|127716.6|127616.6|127716.6|127616.6|127715.4|127615.4|4
1652204050000|2022-05-10 17:34:10|127767.1|127567.1|127767.6|127567.6|127767.6|127567.6|127767.1|127567.1|2
1652204060000|2022-05-10 17:34:20|127768.1|127568.1|127768.6|127568.6|127768.6|127568.6|127768.1|127568.1|2
1652204070000|2022-05-10 17:34:30|127769.1|127569.1|127769.6|127569.6|127769.6|127569.6|127769.1|127569.1|2
1652204080000|2022-05-10 17:34:40|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|1
1652204090000|2022-05-10 17:34:50|127770.6|127570.6|127771.1|127571.1|127771.1|127571.1|127770.6|127570.6|2
1652204100000|2022-05-10 17:35:00|127771.6|127571.6|127802.2|127602.2|127802.2|127602.2|127771.6|127571.6|3
1652204110000|2022-05-10 17:35:10|127736.4|127636.4|127736.4|127636.4|127736.4|127636.4|127736.4|127636.4|1
1652204120000|2022-05-10 17:35:20|127735.9|127635.9|127766.9|127566.9|127766.9|127635.9|127721.6|127566.4|5
1652204130000|2022-05-10 17:35:30|127767.4|127567.4|127767.9|127567.9|127767.9|127567.9|127767.4|127567.4|2
1652204140000|2022-05-10 17:35:40|127768.4|127568.4|127768.4|127568.4|127768.4|127568.4|127768.4|127568.4|1
1652204150000|2022-05-10 17:35:50|127766.4|127566.4|127766.9|127566.9|127766.9|127566.9|127766.4|127566.4|2
1652204160000|2022-05-10 17:36:00|127767.4|127567.4|127767.9|127567.9|127767.9|127567.9|127767.4|127567.4|2
1652204170000|2022-05-10 17:36:10|127768.4|127568.4|127767.6|127567.6|127768.9|127568.9|127767.6|127567.6|3
1652204180000|2022-05-10 17:36:20|127768.1|127568.1|127768.6|127568.6|127768.6|127568.6|127768.1|127568.1|2
1652204190000|2022-05-10 17:36:30|127769.1|127569.1|127769.1|127569.1|127769.1|127569.1|127769.1|127569.1|1
1652204200000|2022-05-10 17:36:40|127769.6|127569.6|127769.6|127569.6|127769.6|127569.6|127769.6|127569.6|1
1652204210000|2022-05-10 17:36:50|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|1
1652204230000|2022-05-10 17:37:10|127771.8|127571.8|127772.3|127572.3|127772.3|127572.3|127771.8|127571.8|2
1652204240000|2022-05-10 17:37:20|127772.8|127572.8|127772.8|127572.8|127772.8|127572.8|127772.8|127572.8|1
1652204250000|2022-05-10 17:37:30|127770.1|127570.1|127758.5|127558.5|127772.8|127572.8|127758.5|127558.5|5
1652204270000|2022-05-10 17:37:50|127759|127559|127759|127559|127759|127559|127759|127559|1
1652204310000|2022-05-10 17:38:30|127759.5|127559.5|127759|127559|127759.5|127559.5|127759|127559|2
1652204400000|2022-05-10 17:40:00|127759.5|127559.5|127759|127559|127759.5|127559.5|127759|127559|2
1652204450000|2022-05-10 17:40:50|127767.9|127567.9|127767.9|127567.9|127767.9|127567.9|127767.9|127567.9|1
1652204470000|2022-05-10 17:41:10|127744|127544|127734.3|127534.3|127744|127544|127733.3|127533.3|4
1652204480000|2022-05-10 17:41:20|127734.8|127534.8|127749|127549|127757.4|127557.4|127734.8|127534.8|9
1652204490000|2022-05-10 17:41:30|127749.5|127549.5|127758.3|127558.3|127758.3|127558.3|127749.5|127549.5|3
1652204500000|2022-05-10 17:41:40|127751|127551|127746|127546|127759.3|127559.3|127746|127546|4
1652204510000|2022-05-10 17:41:50|127754.8|127554.8|127755.8|127555.8|127755.8|127555.8|127754.8|127554.8|2
1652204520000|2022-05-10 17:42:00|127756.3|127556.3|127756.3|127556.3|127756.3|127556.3|127756.3|127556.3|1
1652204530000|2022-05-10 17:42:10|127756.8|127556.8|127729.3|127529.3|127756.8|127556.8|127729.3|127529.3|3
1652204580000|2022-05-10 17:43:00|127729.1|127529.1|127726.3|127526.3|127729.1|127529.1|127726.3|127526.3|2
1652204600000|2022-05-10 17:43:20|127727.9|127527.9|127727.4|127527.4|127727.9|127527.9|127727.4|127527.4|2
1652204610000|2022-05-10 17:43:30|127726.9|127526.9|127726.9|127526.9|127726.9|127526.9|127726.9|127526.9|1
1652204630000|2022-05-10 17:43:50|127726.4|127526.4|127726.4|127526.4|127726.4|127526.4|127726.4|127526.4|1
1652204640000|2022-05-10 17:44:00|127725.9|127525.9|127725.9|127525.9|127725.9|127525.9|127725.9|127525.9|1
1652204670000|2022-05-10 17:44:30|127725.4|127525.4|127724.4|127524.4|127725.4|127525.4|127724.4|127524.4|2
1652204700000|2022-05-10 17:45:00|127730.2|127530.2|127730.2|127530.2|127730.2|127530.2|127730.2|127530.2|1
1652204740000|2022-05-10 17:45:40|127724.4|127524.4|127724.4|127524.4|127724.4|127524.4|127724.4|127524.4|1
1652204760000|2022-05-10 17:46:00|127722.9|127522.9|127724.4|127524.4|127724.4|127524.4|127722.9|127522.9|2
1652204780000|2022-05-10 17:46:20|127723.4|127523.4|127725.4|127525.4|127725.4|127525.4|127723.4|127523.4|9
1652204790000|2022-05-10 17:46:30|127724.9|127524.9|127724.9|127524.9|127724.9|127524.9|127724.9|127524.9|1
1652204800000|2022-05-10 17:46:40|127723.4|127523.4|127725.4|127525.4|127725.4|127525.4|127723.4|127523.4|3
1652204810000|2022-05-10 17:46:50|127724.9|127524.9|127725.4|127525.4|127725.4|127525.4|127723.4|127523.4|4
1652204820000|2022-05-10 17:47:00|127724.9|127524.9|127724.9|127524.9|127724.9|127524.9|127724.9|127524.9|1
1652204840000|2022-05-10 17:47:20|127723.9|127523.9|127723.9|127523.9|127724.9|127524.9|127723.4|127523.4|13
1652204850000|2022-05-10 17:47:30|127724.9|127524.9|127719.4|127519.4|127724.9|127524.9|127719.4|127519.4|15
1652204860000|2022-05-10 17:47:40|127720.9|127520.9|127720.4|127520.4|127720.9|127520.9|127718.9|127518.9|9
1652204870000|2022-05-10 17:47:50|127719.9|127519.9|127719.9|127519.9|127719.9|127519.9|127719.9|127519.9|1
1652204890000|2022-05-10 17:48:10|127719.4|127519.4|127671|127571|127719.4|127572.5|127671|127504.2|14
1652204900000|2022-05-10 17:48:20|127704.7|127504.7|127704.7|127504.7|127704.7|127504.7|127704.2|127504.2|3
1652204910000|2022-05-10 17:48:30|127703.7|127503.7|127702.2|127502.2|127704.2|127504.2|127702.2|127502.2|7
1652204920000|2022-05-10 17:48:40|127701.7|127501.7|127701.7|127501.7|127701.7|127501.7|127701.7|127501.7|1
1652204930000|2022-05-10 17:48:50|127701.2|127501.2|127700.4|127500.4|127701.6|127501.6|127700.2|127500.2|5
1652204940000|2022-05-10 17:49:00|127699.9|127499.9|127648.9|127548.9|127700.9|127549.9|127647.4|127499.9|6
1652204950000|2022-05-10 17:49:10|127648.4|127548.4|127650.6|127550.6|127650.6|127550.6|127647.9|127547.9|3
1652204960000|2022-05-10 17:49:20|127651.1|127551.1|127652.8|127552.8|127652.8|127552.8|127651.1|127551.1|2
1652204970000|2022-05-10 17:49:30|127652.6|127552.6|127652.8|127552.8|127652.8|127552.8|127652.6|127552.6|4
1652204990000|2022-05-10 17:49:50|127651.3|127551.3|127651.3|127551.3|127651.3|127551.3|127651.3|127551.3|1
1652205000000|2022-05-10 17:50:00|127638.1|127538.1|127634.5|127534.5|127638.1|127538.1|127634|127534|8
1652205010000|2022-05-10 17:50:10|127633|127533|127635.5|127535.5|127637.5|127537.5|127631.5|127531.5|8
1652205020000|2022-05-10 17:50:20|127635|127535|127635|127535|127635.5|127535.5|127635|127535|3
1652205030000|2022-05-10 17:50:30|127633.5|127533.5|127622|127522|127633.5|127533.5|127622|127522|3
1652205050000|2022-05-10 17:50:50|127622.5|127522.5|127620.5|127520.5|127622.5|127522.5|127620.5|127520.5|3
1652205100000|2022-05-10 17:51:40|127622|127522|127622|127522|127622|127522|127622|127522|1
1652205140000|2022-05-10 17:52:20|127621.5|127521.5|127621.5|127521.5|127621.5|127521.5|127621.5|127521.5|1
1652205170000|2022-05-10 17:52:50|127622|127522|127622|127522|127622|127522|127622|127522|1
1652205230000|2022-05-10 17:53:50|127621.5|127521.5|127621.5|127521.5|127621.5|127521.5|127621.5|127521.5|1
1652205350000|2022-05-10 17:55:50|127620|127520|127620.5|127520.5|127620.5|127520.5|127620|127520|2
1652205400000|2022-05-10 17:56:40|127621|127521|127621|127521|127621|127521|127621|127521|1
1652205440000|2022-05-10 17:57:20|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|1
1652205490000|2022-05-10 17:58:10|127620|127520|127620|127520|127620|127520|127620|127520|1
1652205500000|2022-05-10 17:58:20|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|1
1652205580000|2022-05-10 17:59:40|127620|127520|127620.5|127520.5|127620.5|127520.5|127620|127520|2
1652205770000|2022-05-10 18:02:50|127620|127520|127619.5|127519.5|127620|127520|127619.5|127519.5|2
1652205790000|2022-05-10 18:03:10|127619|127519|127619|127519|127619|127519|127619|127519|1
1652205800000|2022-05-10 18:03:20|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|1
1652205870000|2022-05-10 18:04:30|127620|127520|127619.5|127519.5|127620|127520|127619.5|127519.5|2
1652205900000|2022-05-10 18:05:00|127620.5|127520.5|127621.5|127521.5|127621.5|127521.5|127620.5|127520.5|2
1652205920000|2022-05-10 18:05:20|127620.5|127520.5|127619.5|127519.5|127620.5|127520.5|127619.5|127519.5|2
1652205960000|2022-05-10 18:06:00|127620|127520|127620|127520|127620|127520|127620|127520|1
1652206030000|2022-05-10 18:07:10|127618.5|127518.5|127617.5|127517.5|127618.5|127518.5|127617.5|127517.5|2
1652206040000|2022-05-10 18:07:20|127616.5|127516.5|127602.5|127502.5|127616.5|127516.5|127602.5|127502.5|3
1652206050000|2022-05-10 18:07:30|127602|127502|127602.5|127502.5|127603|127503|127602|127502|4
1652206060000|2022-05-10 18:07:40|127602|127502|127602.5|127502.5|127602.5|127502.5|127602|127502|6
1652206070000|2022-05-10 18:07:50|127602|127502|127603|127503|127603|127503|127602|127502|3
1652206080000|2022-05-10 18:08:00|127602.5|127502.5|127603|127503|127603|127503|127602.5|127502.5|2
1652206090000|2022-05-10 18:08:10|127602.5|127502.5|127602.5|127502.5|127603|127503|127602.5|127502.5|3
1652206100000|2022-05-10 18:08:20|127603|127503|127603|127503|127603|127503|127602.5|127502.5|3
1652206110000|2022-05-10 18:08:30|127602.5|127502.5|127603|127503|127603|127503|127602.5|127502.5|2
1652206120000|2022-05-10 18:08:40|127602.5|127502.5|127653|127453|127653|127502.5|127602.5|127453|2
1652206130000|2022-05-10 18:08:50|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652206140000|2022-05-10 18:09:00|127652.5|127452.5|127652.5|127452.5|127652.5|127452.5|127652.5|127452.5|1
1652206150000|2022-05-10 18:09:10|127653|127453|127653|127453|127653|127453|127653|127453|1
1652206170000|2022-05-10 18:09:30|127653.5|127453.5|127653.5|127453.5|127653.5|127453.5|127653.5|127453.5|1
1652206180000|2022-05-10 18:09:40|127654|127454|127654|127454|127654|127454|127654|127454|1
1652206190000|2022-05-10 18:09:50|127654.5|127454.5|127655|127455|127655|127455|127654.5|127454.5|2
1652206260000|2022-05-10 18:11:00|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|1
1652206310000|2022-05-10 18:11:50|127655|127455|127654.6|127454.6|127655|127455|127654.6|127454.6|2
1652206460000|2022-05-10 18:14:20|127651|127451|127651|127451|127651|127451|127651|127451|1
1652206540000|2022-05-10 18:15:40|127652|127452|127654.5|127454.5|127654.5|127454.5|127652|127452|3
1652206560000|2022-05-10 18:16:00|127655|127455|127654.3|127454.3|127655|127455|127653|127453|3
1652206590000|2022-05-10 18:16:30|127654.8|127454.8|127654.3|127454.3|127654.8|127454.8|127654.3|127454.3|2
1652206600000|2022-05-10 18:16:40|127654.8|127454.8|127654.3|127454.3|127654.8|127454.8|127654.3|127454.3|2
1652206620000|2022-05-10 18:17:00|127654.1|127454.1|127647.5|127447.5|127654.1|127454.1|127647.5|127447.5|3
1652206630000|2022-05-10 18:17:10|127648|127448|127654.3|127454.3|127654.3|127454.3|127648|127448|3
1652206720000|2022-05-10 18:18:40|127654.1|127454.1|127644.5|127444.5|127654.1|127454.1|127644.5|127444.5|5
1652206730000|2022-05-10 18:18:50|127645|127445|127645|127445|127645|127445|127645|127445|1
1652206740000|2022-05-10 18:19:00|127645.5|127445.5|127645.5|127445.5|127645.5|127445.5|127645.5|127445.5|1
1652206760000|2022-05-10 18:19:20|127646|127446|127646|127446|127646|127446|127646|127446|1
1652206790000|2022-05-10 18:19:50|127646.5|127446.5|127646.5|127446.5|127646.5|127446.5|127646.5|127446.5|1
1652206830000|2022-05-10 18:20:30|127647|127447|127647|127447|127647|127447|127647|127447|1
1652206850000|2022-05-10 18:20:50|127647.5|127447.5|127647.5|127447.5|127647.5|127447.5|127647.5|127447.5|1
1652207030000|2022-05-10 18:23:50|127648.5|127448.5|127650|127450|127650|127450|127648.5|127448.5|3
1652207040000|2022-05-10 18:24:00|127650.5|127450.5|127653.5|127453.5|127653.5|127453.5|127650.5|127450.5|3
1652207050000|2022-05-10 18:24:10|127656|127456|127658.3|127458.3|127658.3|127458.3|127656|127456|2
1652207060000|2022-05-10 18:24:20|127657.8|127457.8|127657.8|127457.8|127657.8|127457.8|127657.8|127457.8|1
1652207090000|2022-05-10 18:24:50|127657.3|127457.3|127657.3|127457.3|127657.3|127457.3|127657.3|127457.3|1
1652207100000|2022-05-10 18:25:00|127657.5|127457.5|127657.5|127457.5|127657.5|127457.5|127657.5|127457.5|1
1652207110000|2022-05-10 18:25:10|127657|127457|127657|127457|127657|127457|127657|127457|1
1652207170000|2022-05-10 18:26:10|127660|127460|127741.5|127541.5|127750|127550|127660|127460|16
1652207180000|2022-05-10 18:26:20|127742|127542|127760|127560|127762|127562|127742|127542|12
1652207190000|2022-05-10 18:26:30|127760.5|127560.5|127754.5|127554.5|127760.5|127560.5|127754.5|127554.5|6
1652207200000|2022-05-10 18:26:40|127754|127554|127737.5|127537.5|127754.5|127554.5|127734.5|127534.5|8
1652207210000|2022-05-10 18:26:50|127738|127538|127738|127538|127738|127538|127738|127538|1
1652207220000|2022-05-10 18:27:00|127738.5|127538.5|127738.5|127538.5|127738.5|127538.5|127738.5|127538.5|1
1652207230000|2022-05-10 18:27:10|127739|127539|127739|127539|127739|127539|127739|127539|1
1652207240000|2022-05-10 18:27:20|127739.5|127539.5|127739.5|127539.5|127739.5|127539.5|127739.5|127539.5|1
1652207270000|2022-05-10 18:27:50|127740|127540|127740|127540|127740|127540|127740|127540|1
1652207280000|2022-05-10 18:28:00|127740.5|127540.5|127740.5|127540.5|127740.5|127540.5|127740.5|127540.5|1
1652207320000|2022-05-10 18:28:40|127741|127541|127741|127541|127741|127541|127741|127541|1
1652207340000|2022-05-10 18:29:00|127741.5|127541.5|127741.5|127541.5|127741.5|127541.5|127741.5|127541.5|1
1652207390000|2022-05-10 18:29:50|127730.5|127630.5|127768|127568|127775.5|127632.4|127714.8|127568|13
1652207400000|2022-05-10 18:30:00|127763.5|127563.5|127759.5|127559.5|127764.5|127564.5|127759.5|127559.5|10
1652207410000|2022-05-10 18:30:10|127760|127560|127759.5|127559.5|127760|127560|127759.5|127559.5|2
1652207420000|2022-05-10 18:30:20|127759|127559|127759.5|127559.5|127759.5|127559.5|127759|127559|2
1652207430000|2022-05-10 18:30:30|127760|127560|127756.5|127556.5|127760|127560|127756.5|127556.5|3
1652207440000|2022-05-10 18:30:40|127757|127557|127757|127557|127757|127557|127757|127557|1
1652207450000|2022-05-10 18:30:50|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756|127556|3
1652207460000|2022-05-10 18:31:00|127757|127557|127757|127557|127757|127557|127757|127557|1
1652207470000|2022-05-10 18:31:10|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1652207480000|2022-05-10 18:31:20|127757|127557|127757|127557|127757|127557|127757|127557|1
1652207490000|2022-05-10 18:31:30|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1652207500000|2022-05-10 18:31:40|127757|127557|127757|127557|127757|127557|127757|127557|1
1652207510000|2022-05-10 18:31:50|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1652207520000|2022-05-10 18:32:00|127756.9|127556.9|127756.9|127556.9|127756.9|127556.9|127756.9|127556.9|1
1652207530000|2022-05-10 18:32:10|127756.4|127556.4|127756.4|127556.4|127756.4|127556.4|127756.4|127556.4|1
1652207570000|2022-05-10 18:32:50|127755.9|127555.9|127755.9|127555.9|127755.9|127555.9|127755.9|127555.9|1
1652207580000|2022-05-10 18:33:00|127754.9|127554.9|127754|127554|127754.9|127554.9|127754|127554|2
1652207590000|2022-05-10 18:33:10|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652207600000|2022-05-10 18:33:20|127753.9|127553.9|127753.9|127553.9|127753.9|127553.9|127753.9|127553.9|1
1652207620000|2022-05-10 18:33:40|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652207940000|2022-05-10 18:39:00|127744.1|127544.1|127744.1|127544.1|127744.1|127544.1|127744.1|127544.1|1
1652207950000|2022-05-10 18:39:10|127745.5|127545.5|127745.5|127545.5|127745.5|127545.5|127745.5|127545.5|1
1652208010000|2022-05-10 18:40:10|127746.5|127546.5|127746.5|127546.5|127746.5|127546.5|127746.5|127546.5|1
1652208040000|2022-05-10 18:40:40|127745.5|127545.5|127746.5|127546.5|127746.5|127546.5|127745.5|127545.5|2
1652208070000|2022-05-10 18:41:10|127747|127547|127746.5|127546.5|127747|127547|127746.5|127546.5|8
1652208080000|2022-05-10 18:41:20|127747|127547|127747|127547|127747.5|127547.5|127747|127547|11
1652208090000|2022-05-10 18:41:30|127747.5|127547.5|127747|127547|127748|127548|127747|127547|12
1652208100000|2022-05-10 18:41:40|127748|127548|127748|127548|127748|127548|127747|127547|12
1652208110000|2022-05-10 18:41:50|127747.5|127547.5|127747.5|127547.5|127748|127548|127747.5|127547.5|13
1652208120000|2022-05-10 18:42:00|127748|127548|127739.5|127539.5|127748|127548|127732.1|127532.1|25
1652208130000|2022-05-10 18:42:10|127739.1|127539.1|127729.1|127529.1|127739.1|127539.1|127716.2|127516.2|7
1652208140000|2022-05-10 18:42:20|127729.5|127529.5|127721.5|127521.5|127729.5|127529.5|127721.5|127521.5|3
1652208150000|2022-05-10 18:42:30|127719|127519|127713.5|127513.5|127719|127519|127713.5|127513.5|4
1652208160000|2022-05-10 18:42:40|127712|127512|127708.5|127508.5|127714.5|127514.5|127708.5|127508.5|10
1652208180000|2022-05-10 18:43:00|127707.1|127507.1|127704|127504|127707.1|127507.1|127704|127504|2
1652208210000|2022-05-10 18:43:30|127703|127503|127703|127503|127703.5|127503.5|127700|127500|11
1652208220000|2022-05-10 18:43:40|127700|127500|127700|127500|127703|127503|127700|127500|3
1652208290000|2022-05-10 18:44:50|127682|127482|127682|127482|127682|127482|127682|127482|1
1652208380000|2022-05-10 18:46:20|127680.5|127480.5|127684.5|127484.5|127684.5|127484.5|127680.5|127480.5|2
1652208850000|2022-05-10 18:54:10|127682.1|127482.1|127663.5|127463.5|127682.1|127482.1|127663.5|127463.5|2
1652208860000|2022-05-10 18:54:20|127675.5|127475.5|127683.5|127483.5|127683.5|127483.5|127663.5|127463.5|3
1652208920000|2022-05-10 18:55:20|127684|127484|127684|127484|127684|127484|127684|127484|1
1652209010000|2022-05-10 18:56:50|127684.5|127484.5|127694.9|127494.9|127694.9|127494.9|127684.5|127484.5|2
1652209030000|2022-05-10 18:57:10|127684.5|127484.5|127684|127484|127684.5|127484.5|127684|127484|2
1652209190000|2022-05-10 18:59:50|127686.1|127486.1|127689|127489|127689|127489|127686.1|127486.1|2
1652223660000|2022-05-10 23:01:00|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|1
1652227210000|2022-05-11 00:00:10|127850|127490|127845.5|127485.5|127861|127501|127845|127485|13
1652227220000|2022-05-11 00:00:20|127846|127486|127889.5|127529.5|127889.5|127529.5|127846|127486|31
1652227230000|2022-05-11 00:00:30|127896.5|127536.5|127906|127546|127921.5|127561.5|127896.5|127536.5|25
1652227240000|2022-05-11 00:00:40|127906.5|127546.5|127914.5|127554.5|127928|127568|127902|127542|16
1652227250000|2022-05-11 00:00:50|127913|127553|127944|127584|127944|127584|127906.5|127546.5|26
1652227260000|2022-05-11 00:01:00|127944.5|127584.5|127853.7|127493.7|127957|127597|127820.2|127460.2|28
1652227270000|2022-05-11 00:01:10|127854.7|127494.7|127858.7|127498.7|127871.2|127511.2|127824.3|127494.7|32
1652227280000|2022-05-11 00:01:20|127834.3|127484|127853.3|127494|127855.3|127496|127834.3|127482|21
1652227290000|2022-05-11 00:01:30|127855.3|127496|127868.3|127515.8|127868.3|127515.8|127834.3|127492|11
1652227300000|2022-05-11 00:01:40|127871.3|127524|127872.1|127672.1|127872.1|127672.1|127871.3|127520|5
1652227310000|2022-05-11 00:01:50|127869.1|127669.1|127890.3|127667.8|127890.3|127675.8|127869.1|127667.8|3
1652227320000|2022-05-11 00:02:00|127871.5|127671.5|127862.7|127662.7|127873|127673|127855.7|127655.7|10
1652227330000|2022-05-11 00:02:10|127863.2|127663.2|127854.2|127654.2|127863.2|127663.2|127852.7|127652.7|6
1652227340000|2022-05-11 00:02:20|127852.7|127652.7|127862|127662|127863.5|127663.5|127852.7|127652.7|6
1652227350000|2022-05-11 00:02:30|127863.5|127663.5|127865.5|127665.5|127868.5|127668.5|127862|127662|10
1652227360000|2022-05-11 00:02:40|127866|127666|127872|127672|127873.5|127673.5|127866|127666|8
1652227370000|2022-05-11 00:02:50|127871|127671|127856.7|127656.7|127871|127671|127856.7|127656.7|9
1652227380000|2022-05-11 00:03:00|127861.7|127661.7|127857.2|127657.2|127867.7|127667.7|127857.2|127657.2|6
1652227390000|2022-05-11 00:03:10|127860.7|127660.7|127858.2|127658.2|127862.7|127662.7|127858.2|127658.2|6
1652227400000|2022-05-11 00:03:20|127855.2|127655.2|127855.2|127655.2|127855.2|127655.2|127855.2|127655.2|1
1652227410000|2022-05-11 00:03:30|127851.7|127651.7|127838.5|127638.5|127853.2|127653.2|127831|127631|8
1652227420000|2022-05-11 00:03:40|127847.7|127647.7|127847.7|127647.7|127847.7|127647.7|127847.7|127647.7|1
1652227430000|2022-05-11 00:03:50|127847.2|127647.2|127850.7|127650.7|127851.5|127651.5|127847.2|127647.2|5
1652227440000|2022-05-11 00:04:00|127844.2|127644.2|127847.2|127647.2|127847.7|127647.7|127844.2|127644.2|6
1652227450000|2022-05-11 00:04:10|127845.7|127645.7|127848.7|127648.7|127854.2|127654.2|127845.7|127645.7|5
1652227460000|2022-05-11 00:04:20|127845.7|127645.7|127845.7|127645.7|127853.2|127653.2|127845.7|127645.7|6
1652227470000|2022-05-11 00:04:30|127848.7|127648.7|127847.2|127647.2|127853.2|127653.2|127838|127638|10
1652227480000|2022-05-11 00:04:40|127850.2|127650.2|127854.7|127654.7|127856.2|127656.2|127849.2|127649.2|7
1652227490000|2022-05-11 00:04:50|127858.2|127658.2|127856.7|127656.7|127858.2|127658.2|127856.7|127656.7|2
1652227500000|2022-05-11 00:05:00|127853.7|127653.7|127852.7|127652.7|127860.5|127660.5|127852.7|127652.7|4
1652227510000|2022-05-11 00:05:10|127860.5|127660.5|127856.2|127656.2|127861.5|127661.5|127846.2|127646.2|10
1652227520000|2022-05-11 00:05:20|127853.7|127653.7|127861|127661|127861|127661|127853.7|127653.7|2
1652227530000|2022-05-11 00:05:30|127864.5|127664.5|127861.5|127661.5|127867.5|127667.5|127861.5|127661.5|3
1652227540000|2022-05-11 00:05:40|127858|127658|127854.5|127654.5|127858|127658|127854.5|127654.5|2
1652227550000|2022-05-11 00:05:50|127859|127659|127861.5|127661.5|127864.5|127664.5|127854.5|127654.5|6
1652227560000|2022-05-11 00:06:00|127858.5|127658.5|127854.5|127654.5|127858.5|127658.5|127854.5|127654.5|2
1652227570000|2022-05-11 00:06:10|127857.5|127657.5|127854.5|127654.5|127861|127661|127854.5|127654.5|4
1652227580000|2022-05-11 00:06:20|127861.5|127661.5|127861|127661|127861.5|127661.5|127842|127642|6
1652227610000|2022-05-11 00:06:50|127858|127658|127861|127661|127861.5|127661.5|127854.5|127654.5|5
1652227620000|2022-05-11 00:07:00|127853|127653|127868|127668|127868|127668|127845.5|127645.5|7
1652227630000|2022-05-11 00:07:10|127871.5|127671.5|127868|127668|127874.5|127674.5|127868|127668|4
1652227650000|2022-05-11 00:07:30|127859.5|127659.5|127874.5|127674.5|127874.5|127674.5|127859.5|127659.5|4
1652227660000|2022-05-11 00:07:40|127871.5|127671.5|127868|127668|127874.5|127674.5|127861|127661|7
1652227680000|2022-05-11 00:08:00|127854.5|127654.5|127854.5|127654.5|127861.5|127661.5|127854.5|127654.5|3
1652227690000|2022-05-11 00:08:10|127859.5|127659.5|127861.5|127661.5|127868|127668|127854.5|127654.5|8
1652227700000|2022-05-11 00:08:20|127864.5|127664.5|127868|127668|127868|127668|127864.5|127664.5|3
1652227710000|2022-05-11 00:08:30|127871.5|127671.5|127874.5|127674.5|127874.5|127674.5|127871.5|127671.5|2
1652227720000|2022-05-11 00:08:40|127871|127671|127874.5|127674.5|127874.5|127674.5|127867.5|127667.5|5
1652227740000|2022-05-11 00:09:00|127878|127678|127868|127668|127881|127681|127868|127668|3
1652227760000|2022-05-11 00:09:20|127874.5|127674.5|127881.5|127681.5|127881.5|127681.5|127874.5|127674.5|2
1652227770000|2022-05-11 00:09:30|127881|127681|127881|127681|127887.7|127687.7|127881|127681|3
1652227780000|2022-05-11 00:09:40|127873|127673|127881.5|127681.5|127881.5|127681.5|127873|127673|5
1652227790000|2022-05-11 00:09:50|127882|127682|127881.5|127681.5|127882|127682|127881.5|127681.5|2
1652227800000|2022-05-11 00:10:00|127874.5|127674.5|127874.5|127674.5|127881.5|127681.5|127874.5|127674.5|5
1652227810000|2022-05-11 00:10:10|127875.5|127675.5|127864.5|127664.5|127876.4|127676.4|127858.3|127658.3|11
1652227820000|2022-05-11 00:10:20|127863.8|127663.8|127872|127672|127872|127672|127863.6|127663.6|10
1652227830000|2022-05-11 00:10:30|127872.6|127672.6|127870|127670|127872.6|127672.6|127869|127669|7
1652227840000|2022-05-11 00:10:40|127870.5|127670.5|127851.5|127651.5|127870.5|127670.5|127850|127650|15
1652227850000|2022-05-11 00:10:50|127804|127704|127807|127707|127807|127707|127797|127697|10
1652227860000|2022-05-11 00:11:00|127807.5|127707.5|127813|127713|127813|127713|127804|127704|5
1652227870000|2022-05-11 00:11:10|127807.5|127707.5|127803|127703|127819.5|127719.5|127803|127703|12
1652227880000|2022-05-11 00:11:20|127797|127697|127807|127707|127807|127707|127794|127694|14
1652227890000|2022-05-11 00:11:30|127813|127713|127804.4|127704.4|127813|127713|127804.4|127704.4|5
1652227900000|2022-05-11 00:11:40|127808.5|127708.5|127816.1|127716.1|127827|127727|127808.5|127708.5|15
1652227910000|2022-05-11 00:11:50|127822.1|127722.1|127823|127723|127832.3|127732.3|127822.1|127722.1|10
1652227920000|2022-05-11 00:12:00|127824|127724|127834.1|127734.1|127834.1|127734.1|127824|127724|3
1652227930000|2022-05-11 00:12:10|127836.1|127736.1|127840.7|127740.7|127840.7|127740.7|127836.1|127736.1|9
1652227940000|2022-05-11 00:12:20|127841.2|127741.2|127841.2|127741.2|127847.7|127747.7|127841.2|127741.2|4
1652227950000|2022-05-11 00:12:30|127839.7|127739.7|127838.2|127738.2|127839.7|127739.7|127834.8|127734.8|13
1652227960000|2022-05-11 00:12:40|127839.3|127739.3|127837|127737|127845.5|127745.5|127837|127737|9
1652227970000|2022-05-11 00:12:50|127834.5|127734.5|127836.2|127736.2|127839.7|127739.7|127834.5|127734.5|10
1652227980000|2022-05-11 00:13:00|127836.7|127736.7|127815.7|127715.7|127836.7|127736.7|127815.7|127715.7|15
1652227990000|2022-05-11 00:13:10|127814.7|127714.7|127798.9|127698.9|127815.7|127715.7|127798.9|127698.9|13
1652228000000|2022-05-11 00:13:20|127798.4|127698.4|127781.8|127681.8|127798.4|127698.4|127781.8|127681.8|18
1652228010000|2022-05-11 00:13:30|127782.3|127682.3|127796.1|127696.1|127796.1|127696.1|127782.3|127682.3|10
1652228020000|2022-05-11 00:13:40|127795.6|127695.6|127798.8|127698.8|127805.3|127705.3|127795.6|127695.6|15
1652228030000|2022-05-11 00:13:50|127799.1|127699.1|127812.5|127712.5|127818.8|127718.8|127798.9|127698.9|9
1652228040000|2022-05-11 00:14:00|127813|127713|127813|127713|127818.5|127718.5|127813|127713|6
1652228050000|2022-05-11 00:14:10|127812.9|127712.9|127813.4|127713.4|127813.4|127713.4|127812.9|127712.9|4
1652228060000|2022-05-11 00:14:20|127812.6|127712.6|127797.1|127697.1|127812.6|127712.6|127797.1|127697.1|7
1652228070000|2022-05-11 00:14:30|127809.2|127709.2|127811.5|127711.5|127811.7|127711.7|127799.9|127699.9|14
1652228080000|2022-05-11 00:14:40|127811|127711|127821.9|127721.9|127821.9|127721.9|127811|127711|6
1652228090000|2022-05-11 00:14:50|127825.2|127725.2|127811.7|127711.7|127825.2|127725.2|127811.7|127711.7|8
1652228100000|2022-05-11 00:15:00|127812.7|127712.7|127800.2|127700.2|127814.7|127714.7|127800.2|127700.2|8
1652228110000|2022-05-11 00:15:10|127799.5|127699.5|127806|127706|127814.5|127714.5|127799.5|127699.5|9
1652228120000|2022-05-11 00:15:20|127807|127707|127809.5|127709.5|127809.5|127709.5|127805.9|127705.9|8
1652228130000|2022-05-11 00:15:30|127809|127709|127780.4|127680.4|127809|127709|127780.4|127680.4|16
1652228140000|2022-05-11 00:15:40|127780.5|127680.5|127774.9|127674.9|127785.5|127685.5|127769.5|127669.5|14
1652228150000|2022-05-11 00:15:50|127778|127678|127784|127684|127791.9|127691.9|127776.7|127676.7|15
1652228160000|2022-05-11 00:16:00|127786.9|127686.9|127790.5|127690.5|127797.1|127697.1|127780|127680|13
1652228170000|2022-05-11 00:16:10|127789.5|127689.5|127809.5|127709.5|127809.5|127709.5|127787.3|127687.3|12
1652228180000|2022-05-11 00:16:20|127804.7|127704.7|127799|127699|127805.7|127705.7|127797|127697|10
1652228190000|2022-05-11 00:16:30|127796.9|127696.9|127802.3|127702.3|127804.1|127704.1|127796.9|127696.9|7
1652228200000|2022-05-11 00:16:40|127804.2|127704.2|127799|127699|127804.2|127704.2|127799|127699|2
1652228210000|2022-05-11 00:16:50|127800|127700|127804.2|127704.2|127804.2|127704.2|127799.5|127699.5|5
1652228220000|2022-05-11 00:17:00|127807.4|127707.4|127813.8|127713.8|127819.7|127719.7|127807.4|127707.4|12
1652228230000|2022-05-11 00:17:10|127808.5|127708.5|127808.5|127708.5|127810.9|127710.9|127808.5|127708.5|5
1652228240000|2022-05-11 00:17:20|127809.6|127709.6|127808|127708|127810.4|127710.4|127808|127708|8
1652228250000|2022-05-11 00:17:30|127806|127706|127808|127708|127808|127708|127806|127706|3
1652228260000|2022-05-11 00:17:40|127810.7|127710.7|127808|127708|127810.7|127710.7|127808|127708|2
1652228270000|2022-05-11 00:17:50|127810.2|127710.2|127808|127708|127810.7|127710.7|127808|127708|6
1652228280000|2022-05-11 00:18:00|127809.1|127709.1|127807.5|127707.5|127810.2|127710.2|127807.5|127707.5|4
1652228290000|2022-05-11 00:18:10|127810.7|127710.7|127806.3|127706.3|127810.7|127710.7|127806.3|127706.3|4
1652228300000|2022-05-11 00:18:20|127808|127708|127807.5|127707.5|127808|127708|127806.5|127706.5|5
1652228310000|2022-05-11 00:18:30|127813.5|127713.5|127807|127707|127819.4|127719.4|127807|127707|11
1652228320000|2022-05-11 00:18:40|127810.4|127710.4|127795.8|127695.8|127810.4|127710.4|127795.8|127695.8|6
1652228330000|2022-05-11 00:18:50|127795.3|127695.3|127791.6|127691.6|127795.4|127695.4|127791.6|127691.6|3
1652228340000|2022-05-11 00:19:00|127792.2|127692.2|127755.7|127655.7|127793.5|127693.5|127755.4|127655.4|20
1652228350000|2022-05-11 00:19:10|127754.9|127654.9|127766.4|127666.4|127766.4|127666.4|127752.4|127652.4|13
1652228370000|2022-05-11 00:19:30|127769.4|127669.4|127778.4|127678.4|127778.4|127678.4|127769.4|127669.4|4
1652228380000|2022-05-11 00:19:40|127771.1|127671.1|127771.4|127671.4|127771.4|127671.4|127767.4|127667.4|6
1652228390000|2022-05-11 00:19:50|127780.4|127680.4|127778.4|127678.4|127781.4|127681.4|127773|127673|12
1652228400000|2022-05-11 00:20:00|127777.5|127677.5|127766.4|127666.4|127777.5|127677.5|127766.4|127666.4|4
1652228410000|2022-05-11 00:20:10|127768.4|127668.4|127763.4|127663.4|127771.4|127671.4|127763.4|127663.4|5
1652228420000|2022-05-11 00:20:20|127765.1|127665.1|127772.4|127672.4|127773.7|127673.7|127763.4|127663.4|11
1652228430000|2022-05-11 00:20:30|127775.5|127675.5|127780.1|127680.1|127785.1|127685.1|127764.4|127664.4|12
1652228440000|2022-05-11 00:20:40|127784.5|127684.5|127770.5|127670.5|127784.5|127684.5|127770.5|127670.5|12
1652228450000|2022-05-11 00:20:50|127769.2|127669.2|127764.9|127664.9|127769.2|127669.2|127764.9|127664.9|4
1652228460000|2022-05-11 00:21:00|127764.7|127664.7|127770.5|127670.5|127776.1|127676.1|127764.5|127664.5|16
1652228470000|2022-05-11 00:21:10|127771.1|127671.1|127780.4|127680.4|127785.9|127685.9|127771.1|127671.1|19
1652228480000|2022-05-11 00:21:20|127779.6|127679.6|127780.4|127680.4|127781.1|127681.1|127779.6|127679.6|4
1652228490000|2022-05-11 00:21:30|127779.9|127679.9|127779.6|127679.6|127780.4|127680.4|127777.1|127677.1|5
1652228500000|2022-05-11 00:21:40|127779.5|127679.5|127779.5|127679.5|127779.5|127679.5|127779.5|127679.5|1
1652228510000|2022-05-11 00:21:50|127780.1|127680.1|127784.7|127684.7|127784.7|127684.7|127780.1|127680.1|7
1652228520000|2022-05-11 00:22:00|127782|127682|127789.1|127689.1|127791.2|127691.2|127782|127682|11
1652228530000|2022-05-11 00:22:10|127790.7|127690.7|127788.1|127688.1|127790.7|127690.7|127788|127688|9
1652228540000|2022-05-11 00:22:20|127788.7|127688.7|127795.2|127695.2|127795.2|127695.2|127788.7|127688.7|8
1652228550000|2022-05-11 00:22:30|127794.9|127694.9|127794.5|127694.5|127795|127695|127794.5|127694.5|3
1652228560000|2022-05-11 00:22:40|127795.7|127695.7|127791.5|127691.5|127797.4|127697.4|127791|127691|9
1652228570000|2022-05-11 00:22:50|127791.6|127691.6|127784.3|127684.3|127794.3|127694.3|127784|127684|12
1652228580000|2022-05-11 00:23:00|127783.3|127683.3|127781.5|127681.5|127783.3|127683.3|127781|127681|9
1652228590000|2022-05-11 00:23:10|127781.1|127681.1|127792.9|127692.9|127793.2|127693.2|127781.1|127681.1|9
1652228600000|2022-05-11 00:23:20|127791.9|127691.9|127792.2|127692.2|127792.2|127692.2|127791.9|127691.9|2
1652228610000|2022-05-11 00:23:30|127792.7|127692.7|127811.7|127711.7|127811.7|127711.7|127792.7|127692.7|11
1652228620000|2022-05-11 00:23:40|127811.9|127711.9|127811.4|127711.4|127811.9|127711.9|127810.7|127710.7|7
1652228630000|2022-05-11 00:23:50|127805.7|127705.7|127800.5|127700.5|127810.5|127710.5|127800.5|127700.5|11
1652228640000|2022-05-11 00:24:00|127801|127701|127806|127706|127810.5|127710.5|127801|127701|13
1652228650000|2022-05-11 00:24:10|127805.9|127705.9|127807|127707|127807|127707|127800.5|127700.5|9
1652228660000|2022-05-11 00:24:20|127805.9|127705.9|127805.5|127705.5|127807.5|127707.5|127805.5|127705.5|7
1652228670000|2022-05-11 00:24:30|127807.5|127707.5|127802.9|127702.9|127807.5|127707.5|127802.5|127702.5|4
1652228680000|2022-05-11 00:24:40|127805.5|127705.5|127822|127722|127823|127723|127805.5|127705.5|11
1652228690000|2022-05-11 00:24:50|127821.5|127721.5|127821|127721|127821.5|127721.5|127821|127721|2
1652228700000|2022-05-11 00:25:00|127817.5|127717.5|127814|127714|127817.5|127717.5|127814|127714|11
1652228710000|2022-05-11 00:25:10|127814.5|127714.5|127827.7|127727.7|127835|127735|127814.5|127714.5|15
1652228720000|2022-05-11 00:25:20|127830.2|127730.2|127822.7|127722.7|127830.7|127730.7|127821.1|127721.1|14
1652228730000|2022-05-11 00:25:30|127822|127722|127827.5|127727.5|127835.9|127735.9|127822|127722|14
1652228740000|2022-05-11 00:25:40|127827|127727|127828.5|127728.5|127828.5|127728.5|127826.5|127726.5|6
1652228750000|2022-05-11 00:25:50|127828|127728|127835.2|127735.2|127835.2|127735.2|127825.7|127725.7|12
1652228760000|2022-05-11 00:26:00|127836.7|127736.7|127835.9|127735.9|127836.7|127736.7|127827.2|127727.2|11
1652228770000|2022-05-11 00:26:10|127834.7|127734.7|127824|127724|127834.9|127734.9|127824|127724|10
1652228780000|2022-05-11 00:26:20|127824.2|127724.2|127829.7|127729.7|127830.2|127730.2|127824.1|127724.1|8
1652228790000|2022-05-11 00:26:30|127830.1|127730.1|127830.1|127730.1|127830.1|127730.1|127830.1|127730.1|1
1652228800000|2022-05-11 00:26:40|127829.6|127729.6|127826.2|127726.2|127829.6|127729.6|127826.2|127726.2|3
1652228810000|2022-05-11 00:26:50|127830.5|127730.5|127840.2|127740.2|127846.2|127746.2|127830.5|127730.5|16
1652228820000|2022-05-11 00:27:00|127840.7|127740.7|127840.1|127740.1|127841|127741|127839.1|127739.1|10
1652228830000|2022-05-11 00:27:10|127839.4|127739.4|127830.1|127730.1|127839.4|127739.4|127826.1|127726.1|14
1652228840000|2022-05-11 00:27:20|127830.6|127730.6|127836.1|127736.1|127836.1|127736.1|127830.1|127730.1|5
1652228850000|2022-05-11 00:27:30|127839.4|127739.4|127836.5|127736.5|127840.7|127740.7|127831.5|127731.5|15
1652228860000|2022-05-11 00:27:40|127837.2|127737.2|127841.1|127741.1|127841.1|127741.1|127837.2|127737.2|5
1652228870000|2022-05-11 00:27:50|127840.9|127740.9|127841.1|127741.1|127841.1|127741.1|127840.9|127740.9|2
1652228880000|2022-05-11 00:28:00|127840.7|127740.7|127840.7|127740.7|127841.1|127741.1|127834.7|127734.7|15
1652228890000|2022-05-11 00:28:10|127839.9|127739.9|127840.9|127740.9|127841.6|127741.6|127839.9|127739.9|6
1652228900000|2022-05-11 00:28:20|127841.6|127741.6|127841.1|127741.1|127841.6|127741.6|127841.1|127741.1|4
1652228910000|2022-05-11 00:28:30|127839.4|127739.4|127844.4|127744.4|127845.4|127745.4|127839.2|127739.2|14
1652228920000|2022-05-11 00:28:40|127845.4|127745.4|127844.4|127744.4|127845.4|127745.4|127844.4|127744.4|4
1652228930000|2022-05-11 00:28:50|127845.4|127745.4|127845.4|127745.4|127845.4|127745.4|127844.4|127744.4|3
1652228940000|2022-05-11 00:29:00|127845.5|127745.5|127850.9|127750.9|127855.5|127755.5|127845.5|127745.5|5
1652228950000|2022-05-11 00:29:10|127851.7|127751.7|127851.7|127751.7|127852.2|127752.2|127850.9|127750.9|5
1652228960000|2022-05-11 00:29:20|127850.9|127750.9|127861.5|127761.5|127861.7|127761.7|127850.9|127750.9|9
1652228970000|2022-05-11 00:29:30|127861.9|127761.9|127860.9|127760.9|127862.2|127762.2|127860.9|127760.9|5
1652228980000|2022-05-11 00:29:40|127861.4|127761.4|127861|127761|127866.5|127766.5|127861|127761|8
1652228990000|2022-05-11 00:29:50|127861.4|127761.4|127861|127761|127861.4|127761.4|127860.6|127760.6|6
1652229000000|2022-05-11 00:30:00|127861.4|127761.4|127864.4|127764.4|127864.4|127764.4|127861|127761|7
1652229010000|2022-05-11 00:30:10|127863.7|127763.7|127866.5|127766.5|127866.5|127766.5|127863.7|127763.7|9
1652229020000|2022-05-11 00:30:20|127869.5|127769.5|127870.5|127770.5|127872.9|127772.9|127869.1|127769.1|8
1652229030000|2022-05-11 00:30:30|127867.2|127767.2|127866.5|127766.5|127867.2|127767.2|127863.5|127763.5|13
1652229040000|2022-05-11 00:30:40|127868.5|127768.5|127864.7|127764.7|127872|127772|127863.2|127763.2|7
1652229050000|2022-05-11 00:30:50|127864.9|127764.9|127852.5|127752.5|127864.9|127764.9|127850.9|127750.9|17
1652229060000|2022-05-11 00:31:00|127855.5|127755.5|127852.5|127752.5|127857.5|127757.5|127852|127752|13
1652229070000|2022-05-11 00:31:10|127853|127753|127852|127752|127855|127755|127852|127752|9
1652229080000|2022-05-11 00:31:20|127853|127753|127851.7|127751.7|127857.5|127757.5|127851|127751|13
1652229090000|2022-05-11 00:31:30|127852.5|127752.5|127858|127758|127866|127766|127852.5|127752.5|10
1652229100000|2022-05-11 00:31:40|127857.5|127757.5|127858|127758|127860.7|127760.7|127852.5|127752.5|10
1652229110000|2022-05-11 00:31:50|127865.5|127765.5|127861|127761|127866|127766|127861|127761|9
1652229120000|2022-05-11 00:32:00|127862|127762|127872|127772|127875|127775|127862|127762|8
1652229130000|2022-05-11 00:32:10|127871|127771|127871.5|127771.5|127871.5|127771.5|127871|127771|2
1652229140000|2022-05-11 00:32:20|127871.1|127771.1|127870.7|127770.7|127871.2|127771.2|127869.7|127769.7|5
1652229150000|2022-05-11 00:32:30|127871|127771|127872|127772|127874.7|127774.7|127870.6|127770.6|11
1652229160000|2022-05-11 00:32:40|127872.5|127772.5|127884.7|127784.7|127886.5|127786.5|127872.5|127772.5|7
1652229170000|2022-05-11 00:32:50|127884.2|127784.2|127894.5|127794.5|127894.5|127794.5|127881.5|127781.5|6
1652229180000|2022-05-11 00:33:00|127895|127795|127887.8|127787.8|127898|127798|127887.8|127787.8|8
1652229190000|2022-05-11 00:33:10|127886.8|127786.8|127881|127781|127886.8|127786.8|127881|127781|15
1652229200000|2022-05-11 00:33:20|127879.5|127779.5|127872|127772|127879.5|127779.5|127871.5|127771.5|10
1652229210000|2022-05-11 00:33:30|127871.5|127771.5|127861|127761|127871.5|127771.5|127861|127761|6
1652229220000|2022-05-11 00:33:40|127862|127762|127861|127761|127864.2|127764.2|127861|127761|4
1652229230000|2022-05-11 00:33:50|127859.5|127759.5|127844.7|127744.7|127860|127760|127841.9|127741.9|13
1652229240000|2022-05-11 00:34:00|127841.5|127741.5|127841|127741|127842.7|127742.7|127840.5|127740.5|7
1652229250000|2022-05-11 00:34:10|127840|127740|127840|127740|127840|127740|127840|127740|1
1652229260000|2022-05-11 00:34:20|127839.5|127739.5|127821|127721|127839.5|127739.5|127821|127721|10
1652229270000|2022-05-11 00:34:30|127820.5|127720.5|127811|127711|127821|127721|127811|127711|7
1652229280000|2022-05-11 00:34:40|127810.5|127710.5|127805.5|127705.5|127810.5|127710.5|127801|127701|9
1652229290000|2022-05-11 00:34:50|127805|127705|127807.5|127707.5|127814.5|127714.5|127800|127700|8
1652229300000|2022-05-11 00:35:00|127810.5|127710.5|127819.5|127719.5|127824.5|127724.5|127810.5|127710.5|9
1652229310000|2022-05-11 00:35:10|127828.5|127728.5|127838.4|127738.4|127838.4|127738.4|127828.5|127728.5|14
1652229320000|2022-05-11 00:35:20|127836.2|127736.2|127830.7|127730.7|127836.2|127736.2|127830.2|127730.2|9
1652229330000|2022-05-11 00:35:30|127831|127731|127840.7|127740.7|127840.7|127740.7|127831|127731|15
1652229340000|2022-05-11 00:35:40|127841|127741|127841.5|127741.5|127850.4|127750.4|127841|127741|9
1652229350000|2022-05-11 00:35:50|127841.2|127741.2|127841.2|127741.2|127841.2|127741.2|127841.2|127741.2|1
1652229360000|2022-05-11 00:36:00|127842|127742|127840.1|127740.1|127850.7|127750.7|127840.1|127740.1|12
1652229370000|2022-05-11 00:36:10|127840.2|127740.2|127834.2|127734.2|127840.2|127740.2|127834.2|127734.2|7
1652229380000|2022-05-11 00:36:20|127830.6|127730.6|127831|127731|127831.5|127731.5|127830.6|127730.6|4
1652229390000|2022-05-11 00:36:30|127830.6|127730.6|127841|127741|127841|127741|127830.2|127730.2|14
1652229400000|2022-05-11 00:36:40|127840.6|127740.6|127853.9|127753.9|127853.9|127753.9|127840.6|127740.6|10
1652229410000|2022-05-11 00:36:50|127851|127751|127860.1|127760.1|127860.1|127760.1|127850.6|127750.6|7
1652229420000|2022-05-11 00:37:00|127860.7|127760.7|127860.1|127760.1|127860.7|127760.7|127859.7|127759.7|9
1652229430000|2022-05-11 00:37:10|127860.6|127760.6|127856.7|127756.7|127860.6|127760.6|127856.7|127756.7|8
1652229440000|2022-05-11 00:37:20|127856.2|127756.2|127854.4|127754.4|127856.2|127756.2|127853.9|127753.9|8
1652229450000|2022-05-11 00:37:30|127854.7|127754.7|127858.4|127758.4|127858.4|127758.4|127851|127751|7
1652229460000|2022-05-11 00:37:40|127856|127756|127860|127760|127860|127760|127852.9|127752.9|10
1652229470000|2022-05-11 00:37:50|127860.5|127760.5|127860.4|127760.4|127860.6|127760.6|127860.1|127760.1|4
1652229480000|2022-05-11 00:38:00|127860.9|127760.9|127861.4|127761.4|127861.4|127761.4|127855.2|127755.2|15
1652229490000|2022-05-11 00:38:10|127860.4|127760.4|127869.2|127769.2|127869.7|127769.7|127851|127751|18
1652229500000|2022-05-11 00:38:20|127869.5|127769.5|127864.9|127764.9|127870.8|127770.8|127864.8|127764.8|11
1652229510000|2022-05-11 00:38:30|127864.8|127764.8|127868|127768|127870|127770|127864.8|127764.8|7
1652229520000|2022-05-11 00:38:40|127865.1|127765.1|127870.1|127770.1|127870.1|127770.1|127860.3|127760.3|10
1652229530000|2022-05-11 00:38:50|127869.7|127769.7|127869.7|127769.7|127870.4|127770.4|127869.7|127769.7|4
1652229540000|2022-05-11 00:39:00|127870|127770|127860.6|127760.6|127870.4|127770.4|127860.5|127760.5|8
1652229550000|2022-05-11 00:39:10|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|127860.4|127760.4|3
1652229560000|2022-05-11 00:39:20|127862.7|127762.7|127869.7|127769.7|127869.7|127769.7|127862.7|127762.7|12
1652229570000|2022-05-11 00:39:30|127868.5|127768.5|127860.5|127760.5|127868.5|127768.5|127860.5|127760.5|6
1652229600000|2022-05-11 00:40:00|127860.4|127760.4|127843.4|127743.4|127860.4|127760.4|127842.6|127742.6|14
1652229610000|2022-05-11 00:40:10|127841.6|127741.6|127848.5|127748.5|127850|127750|127841|127741|18
1652229620000|2022-05-11 00:40:20|127848|127748|127853.4|127753.4|127853.4|127753.4|127840.5|127740.5|10
1652229630000|2022-05-11 00:40:30|127857|127757|127865.5|127765.5|127869|127769|127853.9|127753.9|16
1652229640000|2022-05-11 00:40:40|127865|127765|127861|127761|127865|127765|127860.5|127760.5|16
1652229650000|2022-05-11 00:40:50|127859.5|127759.5|127853|127753|127860.5|127760.5|127853|127753|9
1652229660000|2022-05-11 00:41:00|127852.9|127752.9|127860|127760|127860|127760|127852.9|127752.9|6
1652229670000|2022-05-11 00:41:10|127859.5|127759.5|127855|127755|127859.5|127759.5|127855|127755|5
1652229680000|2022-05-11 00:41:20|127855.5|127755.5|127859|127759|127860|127760|127855.5|127755.5|4
1652229690000|2022-05-11 00:41:30|127858.5|127758.5|127853|127753|127862.4|127762.4|127853|127753|9
1652229710000|2022-05-11 00:41:50|127853.5|127753.5|127842|127742|127857.5|127757.5|127842|127742|12
1652229720000|2022-05-11 00:42:00|127843|127743|127849.5|127749.5|127849.5|127749.5|127843|127743|4
1652229730000|2022-05-11 00:42:10|127848.6|127748.6|127840.5|127740.5|127849|127749|127839.5|127739.5|13
1652229740000|2022-05-11 00:42:20|127841.5|127741.5|127850|127750|127850|127750|127841.5|127741.5|9
1652229750000|2022-05-11 00:42:30|127853|127753|127855.7|127755.7|127857.5|127757.5|127853|127753|10
1652229760000|2022-05-11 00:42:40|127851|127751|127853.4|127753.4|127853.4|127753.4|127850|127750|6
1652229770000|2022-05-11 00:42:50|127853.2|127753.2|127850|127750|127853.2|127753.2|127850|127750|2
1652229780000|2022-05-11 00:43:00|127853|127753|127861|127761|127861|127761|127853|127753|7
1652229790000|2022-05-11 00:43:10|127860|127760|127860|127760|127860|127760|127860|127760|1
1652229800000|2022-05-11 00:43:20|127857.5|127757.5|127857|127757|127857.5|127757.5|127856.7|127756.7|3
1652229810000|2022-05-11 00:43:30|127857.5|127757.5|127856.2|127756.2|127857.5|127757.5|127850.7|127750.7|10
1652229820000|2022-05-11 00:43:40|127850.7|127750.7|127853.4|127753.4|127853.4|127753.4|127850.5|127750.5|7
1652229830000|2022-05-11 00:43:50|127852.7|127752.7|127853.4|127753.4|127856.2|127756.2|127850.5|127750.5|14
1652229840000|2022-05-11 00:44:00|127853.5|127753.5|127857|127757|127857|127757|127853.5|127753.5|5
1652229850000|2022-05-11 00:44:10|127856.7|127756.7|127853.4|127753.4|127857|127757|127853.4|127753.4|6
1652229860000|2022-05-11 00:44:20|127850.5|127750.5|127858|127758|127858|127758|127848.5|127748.5|12
1652229870000|2022-05-11 00:44:30|127857.2|127757.2|127850|127750|127857.5|127757.5|127850|127750|9
1652229880000|2022-05-11 00:44:40|127853|127753|127853.4|127753.4|127853.4|127753.4|127853|127753|2
1652229890000|2022-05-11 00:44:50|127851|127751|127850.5|127750.5|127853.4|127753.4|127850.5|127750.5|5
1652229900000|2022-05-11 00:45:00|127852|127752|127860|127760|127860|127760|127852|127752|11
1652229910000|2022-05-11 00:45:10|127865.9|127765.9|127861|127761|127867.5|127767.5|127861|127761|7
1652229930000|2022-05-11 00:45:30|127860.5|127760.5|127863.4|127763.4|127867|127767|127860.5|127760.5|3
1652229940000|2022-05-11 00:45:40|127864.6|127764.6|127860.9|127760.9|127866|127766|127860.5|127760.5|15
1652229950000|2022-05-11 00:45:50|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|1
1652229960000|2022-05-11 00:46:00|127860.9|127760.9|127860.9|127760.9|127860.9|127760.9|127860.9|127760.9|1
1652229970000|2022-05-11 00:46:10|127861.9|127761.9|127874.1|127774.1|127874.1|127774.1|127861.9|127761.9|9
1652229980000|2022-05-11 00:46:20|127874.6|127774.6|127880.2|127780.2|127880.2|127780.2|127874.6|127774.6|4
1652229990000|2022-05-11 00:46:30|127880.5|127780.5|127877.1|127777.1|127880.5|127780.5|127870.9|127770.9|5
1652230000000|2022-05-11 00:46:40|127880|127780|127880.2|127780.2|127880.2|127780.2|127880|127780|2
1652230010000|2022-05-11 00:46:50|127880.5|127780.5|127870.9|127770.9|127880.5|127780.5|127870.9|127770.9|8
1652230020000|2022-05-11 00:47:00|127874.1|127774.1|127870.5|127770.5|127874.1|127774.1|127870.5|127770.5|2
1652230030000|2022-05-11 00:47:10|127870.1|127770.1|127864.7|127764.7|127870.1|127770.1|127860.9|127760.9|9
1652230040000|2022-05-11 00:47:20|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|1
1652230050000|2022-05-11 00:47:30|127861.4|127761.4|127870.5|127770.5|127875.1|127775.1|127861.4|127761.4|6
1652230060000|2022-05-11 00:47:40|127870.1|127770.1|127875.9|127775.9|127875.9|127775.9|127870.1|127770.1|3
1652230070000|2022-05-11 00:47:50|127875.4|127775.4|127861|127761|127875.4|127775.4|127861|127761|10
1652230080000|2022-05-11 00:48:00|127861.2|127761.2|127861.2|127761.2|127865|127765|127861.2|127761.2|9
1652230090000|2022-05-11 00:48:10|127862.2|127762.2|127861.2|127761.2|127864|127764|127861.2|127761.2|4
1652230100000|2022-05-11 00:48:20|127862.2|127762.2|127861.1|127761.1|127865|127765|127861.1|127761.1|4
1652230110000|2022-05-11 00:48:30|127861.2|127761.2|127862.9|127762.9|127870.4|127770.4|127861.1|127761.1|10
1652230120000|2022-05-11 00:48:40|127861.1|127761.1|127861.1|127761.1|127865.5|127765.5|127861.1|127761.1|9
1652230130000|2022-05-11 00:48:50|127863.1|127763.1|127861.1|127761.1|127864.2|127764.2|127861.1|127761.1|6
1652230140000|2022-05-11 00:49:00|127864.2|127764.2|127861.1|127761.1|127864.2|127764.2|127861.1|127761.1|5
1652230150000|2022-05-11 00:49:10|127863.1|127763.1|127878.5|127778.5|127878.5|127778.5|127861.1|127761.1|9
1652230160000|2022-05-11 00:49:20|127880.4|127780.4|127861.8|127761.8|127881.1|127781.1|127861.8|127761.8|11
1652230170000|2022-05-11 00:49:30|127861.3|127761.3|127864.7|127764.7|127868|127768|127861.1|127761.1|18
1652230180000|2022-05-11 00:49:40|127864.3|127764.3|127871.1|127771.1|127877.8|127777.8|127863.8|127763.8|15
1652230190000|2022-05-11 00:49:50|127871.5|127771.5|127872.5|127772.5|127875.9|127775.9|127871.5|127771.5|8
1652230200000|2022-05-11 00:50:00|127873.1|127773.1|127873.5|127773.5|127882.9|127782.9|127872.6|127772.6|11
1652230210000|2022-05-11 00:50:10|127885.5|127785.5|127887.1|127787.1|127887.9|127787.9|127881.1|127781.1|11
1652230220000|2022-05-11 00:50:20|127887.4|127787.4|127881.4|127781.4|127887.4|127787.4|127881.4|127781.4|11
1652230230000|2022-05-11 00:50:30|127880.4|127780.4|127872.1|127772.1|127881.4|127781.4|127872.1|127772.1|6
1652230250000|2022-05-11 00:50:50|127871.6|127771.6|127870|127770|127871.6|127771.6|127868.9|127768.9|9
1652230260000|2022-05-11 00:51:00|127870.6|127770.6|127880.5|127780.5|127881.1|127781.1|127870.6|127770.6|6
1652230270000|2022-05-11 00:51:10|127881.3|127781.3|127876.1|127776.1|127881.3|127781.3|127876.1|127776.1|5
1652230280000|2022-05-11 00:51:20|127875.1|127775.1|127881.9|127781.9|127884.1|127784.1|127871.2|127771.2|10
1652230290000|2022-05-11 00:51:30|127877.7|127777.7|127882.4|127782.4|127882.4|127782.4|127870.6|127770.6|8
1652230300000|2022-05-11 00:51:40|127885.1|127785.1|127885.5|127785.5|127886|127786|127885.1|127785.1|5
1652230310000|2022-05-11 00:51:50|127882.3|127782.3|127881|127781|127884|127784|127879|127779|9
1652230320000|2022-05-11 00:52:00|127881.5|127781.5|127892|127792|127894.9|127794.9|127881.5|127781.5|17
1652230330000|2022-05-11 00:52:10|127893.2|127793.2|127894.9|127794.9|127894.9|127794.9|127892.7|127792.7|5
1652230340000|2022-05-11 00:52:20|127896.8|127796.8|127908.9|127808.9|127908.9|127808.9|127896.8|127796.8|8
1652230350000|2022-05-11 00:52:30|127912.5|127812.5|127917.3|127817.3|127920.5|127820.5|127912.5|127812.5|10
1652230360000|2022-05-11 00:52:40|127916.8|127816.8|127909.5|127809.5|127916.8|127816.8|127909.5|127809.5|16
1652230370000|2022-05-11 00:52:50|127909.4|127809.4|127879.5|127779.5|127909.4|127809.4|127879.4|127779.4|19
1652230380000|2022-05-11 00:53:00|127876.9|127776.9|127875|127775|127888.5|127788.5|127875|127775|14
1652230390000|2022-05-11 00:53:10|127874.1|127774.1|127879.5|127779.5|127885|127785|127874.1|127774.1|16
1652230400000|2022-05-11 00:53:20|127882|127782|127886|127786|127886|127786|127881.5|127781.5|6
1652230410000|2022-05-11 00:53:30|127884.3|127784.3|127882.5|127782.5|127886|127786|127880.5|127780.5|11
1652230420000|2022-05-11 00:53:40|127882.3|127782.3|127880.5|127780.5|127889.1|127789.1|127880.5|127780.5|14
1652230430000|2022-05-11 00:53:50|127881.8|127781.8|127867|127767|127881.8|127781.8|127864|127764|12
1652230440000|2022-05-11 00:54:00|127864|127764|127863|127763|127879.9|127779.9|127863|127763|15
1652230450000|2022-05-11 00:54:10|127862.5|127762.5|127860.6|127760.6|127864.3|127764.3|127859.9|127759.9|13
1652230460000|2022-05-11 00:54:20|127861.9|127761.9|127866|127766|127869.9|127769.9|127861.9|127761.9|8
1652230470000|2022-05-11 00:54:30|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|1
1652230480000|2022-05-11 00:54:40|127867.5|127767.5|127867|127767|127867.5|127767.5|127866|127766|4
1652230490000|2022-05-11 00:54:50|127869|127769|127866|127766|127870.4|127770.4|127866|127766|4
1652230500000|2022-05-11 00:55:00|127861.6|127761.6|127864|127764|127877.1|127777.1|127861.1|127761.1|22
1652230510000|2022-05-11 00:55:10|127863.3|127763.3|127862.1|127762.1|127863.3|127763.3|127862.1|127762.1|7
1652230520000|2022-05-11 00:55:20|127861.1|127761.1|127860.9|127760.9|127861.1|127761.1|127860.9|127760.9|2
1652230530000|2022-05-11 00:55:30|127862.8|127762.8|127863.3|127763.3|127863.3|127763.3|127862.8|127762.8|2
1652230540000|2022-05-11 00:55:40|127866|127766|127863.3|127763.3|127866|127766|127863.3|127763.3|2
1652230550000|2022-05-11 00:55:50|127861.5|127761.5|127854.5|127754.5|127862.8|127762.8|127853.8|127753.8|15
1652230560000|2022-05-11 00:56:00|127856.1|127756.1|127869.4|127769.4|127869.4|127769.4|127856.1|127756.1|13
1652230570000|2022-05-11 00:56:10|127871.6|127771.6|127866.1|127766.1|127877.7|127777.7|127864.5|127764.5|15
1652230580000|2022-05-11 00:56:20|127866|127766|127859.8|127759.8|127878.1|127778.1|127859.8|127759.8|14
1652230590000|2022-05-11 00:56:30|127856.2|127756.2|127874.9|127774.9|127874.9|127774.9|127853.5|127753.5|10
1652230600000|2022-05-11 00:56:40|127871.1|127771.1|127867.2|127767.2|127871.1|127771.1|127863.9|127763.9|4
1652230610000|2022-05-11 00:56:50|127863.9|127763.9|127867.2|127767.2|127867.2|127767.2|127863.9|127763.9|2
1652230620000|2022-05-11 00:57:00|127866.7|127766.7|127877.1|127777.1|127877.1|127777.1|127866.7|127766.7|9
1652230630000|2022-05-11 00:57:10|127880.1|127780.1|127881.4|127781.4|127881.4|127781.4|127877.1|127777.1|7
1652230640000|2022-05-11 00:57:20|127881.6|127781.6|127881.9|127781.9|127887.4|127787.4|127876.9|127776.9|14
1652230650000|2022-05-11 00:57:30|127881.4|127781.4|127883.4|127783.4|127883.4|127783.4|127880.5|127780.5|11
1652230660000|2022-05-11 00:57:40|127883.1|127783.1|127900.9|127800.9|127900.9|127800.9|127883.1|127783.1|7
1652230670000|2022-05-11 00:57:50|127901.4|127801.4|127900.1|127800.1|127901.4|127801.4|127897.2|127797.2|7
1652230680000|2022-05-11 00:58:00|127901.1|127801.1|127917.1|127817.1|127917.1|127817.1|127901.1|127801.1|16
1652230690000|2022-05-11 00:58:10|127917.5|127817.5|127919|127819|127923.4|127823.4|127917.1|127817.1|12
1652230700000|2022-05-11 00:58:20|127919.5|127819.5|127922.5|127822.5|127922.5|127822.5|127919.5|127819.5|5
1652230710000|2022-05-11 00:58:30|127922.9|127822.9|127920.5|127820.5|127922.9|127822.9|127920.5|127820.5|8
1652230720000|2022-05-11 00:58:40|127921|127821|127922.8|127822.8|127922.8|127822.8|127921|127821|6
1652230730000|2022-05-11 00:58:50|127923.5|127823.5|127930|127830|127939.2|127839.2|127923.5|127823.5|13
1652230740000|2022-05-11 00:59:00|127930.5|127830.5|127940|127840|127940|127840|127930.5|127830.5|12
1652230750000|2022-05-11 00:59:10|127941|127841|127954.5|127854.5|127954.5|127854.5|127940.5|127840.5|12
1652230760000|2022-05-11 00:59:20|127954.9|127854.9|127961.1|127861.1|127961.1|127861.1|127953.9|127853.9|11
1652230770000|2022-05-11 00:59:30|127961.5|127861.5|127962.9|127862.9|127962.9|127862.9|127961.5|127861.5|2
1652230780000|2022-05-11 00:59:40|127962.5|127862.5|127948.5|127848.5|127962.5|127862.5|127943.9|127843.9|15
1652230790000|2022-05-11 00:59:50|127948|127848|127942.5|127842.5|127961.7|127861.7|127942.5|127842.5|21
1652230800000|2022-05-11 01:00:00|127941.4|127841.4|127970.5|127870.5|127970.5|127870.5|127937.9|127837.9|29
1652230810000|2022-05-11 01:00:10|127969.5|127869.5|127965.9|127865.9|127970.5|127870.5|127963|127863|9
1652230820000|2022-05-11 01:00:20|127966.8|127866.8|127986.7|127886.7|127986.8|127886.8|127966.7|127866.7|19
1652230830000|2022-05-11 01:00:30|127987.3|127887.3|127974.9|127874.9|127988.5|127888.5|127973.2|127873.2|17
1652230840000|2022-05-11 01:00:40|127974.4|127874.4|127973.2|127873.2|127974.4|127874.4|127973.2|127873.2|6
1652230850000|2022-05-11 01:00:50|127968.4|127868.4|127963.2|127863.2|127968.4|127868.4|127963.2|127863.2|5
1652230860000|2022-05-11 01:01:00|127963.7|127863.7|127969.5|127869.5|127969.5|127869.5|127963.7|127863.7|3
1652230870000|2022-05-11 01:01:10|127971.7|127871.7|127972.7|127872.7|127978.9|127878.9|127962.7|127862.7|23
1652230880000|2022-05-11 01:01:20|127972.2|127872.2|127962.7|127862.7|127972.2|127872.2|127961.4|127861.4|16
1652230890000|2022-05-11 01:01:30|127965.5|127865.5|127962.5|127862.5|127965.5|127865.5|127962.4|127862.4|11
1652230900000|2022-05-11 01:01:40|127963|127863|127973.5|127873.5|127981.7|127881.7|127963|127863|23
1652230910000|2022-05-11 01:01:50|127974.5|127874.5|127982.2|127882.2|127989.4|127889.4|127974.5|127874.5|12
1652230920000|2022-05-11 01:02:00|127982|127882|127994|127894|127996.9|127896.9|127979.4|127879.4|25
1652230930000|2022-05-11 01:02:10|127996.2|127896.2|127993|127893|127997.2|127897.2|127988|127888|18
1652230940000|2022-05-11 01:02:20|127998.4|127898.4|127987.5|127887.5|128001.5|127901.5|127985.9|127885.9|21
1652230950000|2022-05-11 01:02:30|127991|127891|128002|127902|128002|127902|127987.5|127887.5|11
1652230960000|2022-05-11 01:02:40|128001.6|127901.6|127980.5|127880.5|128001.6|127901.6|127978.5|127878.5|19
1652230970000|2022-05-11 01:02:50|127980.4|127880.4|127987.6|127887.6|127990.9|127890.9|127980.4|127880.4|16
1652230980000|2022-05-11 01:03:00|127986.6|127886.6|127982.7|127882.7|127989.5|127889.5|127981.9|127881.9|14
1652230990000|2022-05-11 01:03:10|127981|127881|127982.4|127882.4|127982.9|127882.9|127981|127881|5
1652231000000|2022-05-11 01:03:20|127982.5|127882.5|127992.6|127892.6|127998.6|127898.6|127982.5|127882.5|17
1652231010000|2022-05-11 01:03:30|127989|127889|127989|127889|127993.5|127893.5|127984.6|127884.6|13
1652231020000|2022-05-11 01:03:40|127989.4|127889.4|127993.4|127893.4|127995.2|127895.2|127989.4|127889.4|16
1652231030000|2022-05-11 01:03:50|127988.7|127888.7|127987|127887|127989.6|127889.6|127986.6|127886.6|18
1652231040000|2022-05-11 01:04:00|127986.5|127886.5|127976.1|127876.1|127986.5|127886.5|127976.1|127876.1|14
1652231050000|2022-05-11 01:04:10|127976.5|127876.5|127978.5|127878.5|127978.5|127878.5|127975.1|127875.1|7
1652231060000|2022-05-11 01:04:20|127979|127879|127973|127873|127980.9|127880.9|127969.5|127869.5|19
1652231070000|2022-05-11 01:04:30|127972|127872|127964.9|127864.9|127972|127872|127957.8|127857.8|15
1652231080000|2022-05-11 01:04:40|127963.4|127863.4|127963.4|127863.4|127963.4|127863.4|127963.4|127863.4|1
1652231090000|2022-05-11 01:04:50|127967.6|127867.6|127971.1|127871.1|127971.4|127871.4|127967.1|127867.1|6
1652231100000|2022-05-11 01:05:00|127970.9|127870.9|127981|127881|127981|127881|127970.9|127870.9|13
1652231110000|2022-05-11 01:05:10|127981.1|127881.1|127979.2|127879.2|127987.3|127887.3|127979.2|127879.2|7
1652231120000|2022-05-11 01:05:20|127979.4|127879.4|127967.1|127867.1|127979.4|127879.4|127967.1|127867.1|13
1652231130000|2022-05-11 01:05:30|127966.4|127866.4|127977.1|127877.1|127977.1|127877.1|127966.4|127866.4|6
1652231140000|2022-05-11 01:05:40|127976.6|127876.6|127976.6|127876.6|127979.2|127879.2|127976.6|127876.6|7
1652231150000|2022-05-11 01:05:50|127979.2|127879.2|127969.7|127869.7|127979.9|127879.9|127964.6|127864.6|16
1652231160000|2022-05-11 01:06:00|127969.2|127869.2|127969.1|127869.1|127969.2|127869.2|127968.4|127868.4|6
1652231170000|2022-05-11 01:06:10|127968.4|127868.4|127974.9|127874.9|127974.9|127874.9|127967.6|127867.6|8
1652231180000|2022-05-11 01:06:20|127965.1|127865.1|127963.4|127863.4|127965.1|127865.1|127963.4|127863.4|3
1652231190000|2022-05-11 01:06:30|127965.1|127865.1|127964.4|127864.4|127965.1|127865.1|127964.4|127864.4|2
1652231200000|2022-05-11 01:06:40|127968.9|127868.9|127965.6|127865.6|127975.4|127875.4|127965.6|127865.6|13
1652231210000|2022-05-11 01:06:50|127964.1|127864.1|127964.6|127864.6|127964.6|127864.6|127963.9|127863.9|6
1652231220000|2022-05-11 01:07:00|127970.9|127870.9|127979|127879|127979|127879|127970.9|127870.9|10
1652231230000|2022-05-11 01:07:10|127978.5|127878.5|127978.5|127878.5|127978.5|127878.5|127978.5|127878.5|1
1652231240000|2022-05-11 01:07:20|127978.4|127878.4|127975.6|127875.6|127979.1|127879.1|127974.4|127874.4|12
1652231250000|2022-05-11 01:07:30|127978.5|127878.5|127969.5|127869.5|127979|127879|127965.9|127865.9|11
1652231260000|2022-05-11 01:07:40|127969|127869|127966.9|127866.9|127971.7|127871.7|127964.4|127864.4|19
1652231270000|2022-05-11 01:07:50|127966.5|127866.5|127966.5|127866.5|127966.5|127866.5|127964.4|127864.4|5
1652231280000|2022-05-11 01:08:00|127967|127867|127967|127867|127967|127867|127964.4|127864.4|8
1652231290000|2022-05-11 01:08:10|127967.5|127867.5|127981.9|127881.9|127982.4|127882.4|127967.5|127867.5|14
1652231300000|2022-05-11 01:08:20|127982.9|127882.9|127990.5|127890.5|127993|127893|127982.9|127882.9|11
1652231310000|2022-05-11 01:08:30|127990.1|127890.1|127984|127884|127990.1|127890.1|127983.5|127883.5|5
1652231320000|2022-05-11 01:08:40|127983.3|127883.3|127980.8|127880.8|127983.3|127883.3|127980.8|127880.8|2
1652231330000|2022-05-11 01:08:50|127980.3|127880.3|127980.3|127880.3|127984.5|127884.5|127980.3|127880.3|7
1652231340000|2022-05-11 01:09:00|127980.8|127880.8|127980.3|127880.3|127983.5|127883.5|127975.4|127875.4|8
1652231350000|2022-05-11 01:09:10|127977.5|127877.5|127980.8|127880.8|127980.8|127880.8|127974.9|127874.9|19
1652231360000|2022-05-11 01:09:20|127981.3|127881.3|127983|127883|127988.7|127888.7|127981.3|127881.3|11
1652231370000|2022-05-11 01:09:30|127983.5|127883.5|127975.4|127875.4|127989.8|127889.8|127975.4|127875.4|13
1652231380000|2022-05-11 01:09:40|127975.6|127875.6|127975.1|127875.1|127975.6|127875.6|127975.1|127875.1|2
1652231390000|2022-05-11 01:09:50|127975.6|127875.6|127976.8|127876.8|127977.3|127877.3|127975.6|127875.6|4
1652231400000|2022-05-11 01:10:00|127970|127870|127967.1|127867.1|127970.5|127870.5|127967.1|127867.1|10
1652231410000|2022-05-11 01:10:10|127967.4|127867.4|127967.6|127867.6|127968.2|127868.2|127967.1|127867.1|9
1652231420000|2022-05-11 01:10:20|127968|127868|127970|127870|127970.5|127870.5|127967.1|127867.1|11
1652231430000|2022-05-11 01:10:30|127970.5|127870.5|127970.5|127870.5|127979.5|127879.5|127968.1|127868.1|16
1652231440000|2022-05-11 01:10:40|127969.8|127869.8|127967.1|127867.1|127969.8|127869.8|127967.1|127867.1|3
1652231450000|2022-05-11 01:10:50|127967.5|127867.5|127970|127870|127970.5|127870.5|127967.5|127867.5|3
1652231460000|2022-05-11 01:11:00|127970.5|127870.5|127970.5|127870.5|127970.5|127870.5|127970.5|127870.5|1
1652231470000|2022-05-11 01:11:10|127970|127870|127990|127890|127990|127890|127970|127870|13
1652231480000|2022-05-11 01:11:20|127988.5|127888.5|127997.5|127897.5|127997.9|127897.9|127988.5|127888.5|18
1652231490000|2022-05-11 01:11:30|127996.5|127896.5|127997.5|127897.5|128001.5|127901.5|127996.5|127896.5|13
1652231500000|2022-05-11 01:11:40|127998.9|127898.9|128001.5|127901.5|128001.5|127901.5|127998.9|127898.9|4
1652231510000|2022-05-11 01:11:50|128002|127902|128002.5|127902.5|128002.5|127902.5|128002|127902|2
1652231520000|2022-05-11 01:12:00|128002|127902|128018.4|127918.4|128020.8|127920.8|128001.5|127901.5|13
1652231530000|2022-05-11 01:12:10|128018.9|127918.9|128019.2|127919.2|128019.2|127919.2|128018.9|127918.9|2
1652231540000|2022-05-11 01:12:20|128019.7|127919.7|128005.6|127905.6|128021.5|127921.5|128005.6|127905.6|12
1652231550000|2022-05-11 01:12:30|128001.5|127901.5|128011|127911|128011.5|127911.5|128001|127901|23
1652231560000|2022-05-11 01:12:40|128010.5|127910.5|128004|127904|128010.5|127910.5|128004|127904|4
1652231570000|2022-05-11 01:12:50|128007|127907|128011.2|127911.2|128011.2|127911.2|128007|127907|5
1652231580000|2022-05-11 01:13:00|128009.8|127909.8|128009.8|127909.8|128011.2|127911.2|128005|127905|15
1652231590000|2022-05-11 01:13:10|128010|127910|128021.2|127921.2|128021.2|127921.2|128010|127910|10
1652231600000|2022-05-11 01:13:20|128020.5|127920.5|128021.4|127921.4|128023.3|127923.3|128018.1|127918.1|10
1652231610000|2022-05-11 01:13:30|128021.8|127921.8|128021.4|127921.4|128022.5|127922.5|128021.4|127921.4|3
1652231620000|2022-05-11 01:13:40|128021.2|127921.2|128017.5|127917.5|128021.2|127921.2|128017.5|127917.5|8
1652231630000|2022-05-11 01:13:50|128019.4|127919.4|128011|127911|128019.4|127919.4|128011|127911|2
1652231640000|2022-05-11 01:14:00|128011.2|127911.2|128011.6|127911.6|128011.6|127911.6|128011|127911|5
1652231650000|2022-05-11 01:14:10|128016.2|127916.2|128024|127924|128024|127924|128014.2|127914.2|10
1652231660000|2022-05-11 01:14:20|128023.8|127923.8|128021.8|127921.8|128023.8|127923.8|128021.4|127921.4|5
1652231670000|2022-05-11 01:14:30|128022|127922|128023.5|127923.5|128024|127924|128021.5|127921.5|6
1652231680000|2022-05-11 01:14:40|128024|127924|128031|127931|128031.5|127931.5|128024|127924|5
1652231690000|2022-05-11 01:14:50|128031.5|127931.5|128031.5|127931.5|128036.5|127936.5|128031.5|127931.5|6
1652231700000|2022-05-11 01:15:00|128032.5|127932.5|128025|127925|128038.5|127938.5|128025|127925|14
1652231710000|2022-05-11 01:15:10|128023.5|127923.5|128024|127924|128024|127924|128015|127915|6
1652231720000|2022-05-11 01:15:20|128023.5|127923.5|128021.5|127921.5|128024.5|127924.5|128021.5|127921.5|6
1652231730000|2022-05-11 01:15:30|128021|127921|128021.5|127921.5|128021.5|127921.5|128021|127921|4
1652231740000|2022-05-11 01:15:40|128021|127921|128020.5|127920.5|128021|127921|128012|127912|11
1652231750000|2022-05-11 01:15:50|128018.9|127918.9|128024.5|127924.5|128024.5|127924.5|128018.9|127918.9|11
1652231760000|2022-05-11 01:16:00|128023.8|127923.8|128024|127924|128024|127924|128021.1|127921.1|7
1652231770000|2022-05-11 01:16:10|128028.6|127928.6|128030.5|127930.5|128030.5|127930.5|128025|127925|19
1652231780000|2022-05-11 01:16:20|128031.5|127931.5|128036.9|127936.9|128038.1|127938.1|128031.5|127931.5|9
1652231790000|2022-05-11 01:16:30|128034.5|127934.5|128047.5|127947.5|128051|127951|128034.5|127934.5|15
1652231800000|2022-05-11 01:16:40|128043|127943|128037.4|127937.4|128045.2|127945.2|128037.4|127937.4|21
1652231810000|2022-05-11 01:16:50|128037.5|127937.5|128040|127940|128040|127940|128037.4|127937.4|24
1652231820000|2022-05-11 01:17:00|128039.5|127939.5|128049.6|127949.6|128055.4|127955.4|128039.5|127939.5|33
1652231830000|2022-05-11 01:17:10|128049|127949|128055.9|127955.9|128057.6|127957.6|128047.7|127947.7|26
1652231840000|2022-05-11 01:17:20|128057.1|127957.1|128072|127972|128078.1|127978.1|128055.9|127955.9|22
1652231850000|2022-05-11 01:17:30|128071.5|127971.5|128073.1|127973.1|128073.6|127973.6|128071.5|127971.5|11
1652231860000|2022-05-11 01:17:40|128072.6|127972.6|128078.9|127978.9|128078.9|127978.9|128066.5|127966.5|19
1652231870000|2022-05-11 01:17:50|128079.1|127979.1|128076.1|127976.1|128082|127982|128076.1|127976.1|18
1652231880000|2022-05-11 01:18:00|128078.1|127978.1|128099.9|127999.9|128099.9|127999.9|128078.1|127978.1|18
1652231890000|2022-05-11 01:18:10|128100.1|128000.1|128096.1|127996.1|128107.6|128007.6|128095.5|127995.5|24
1652231900000|2022-05-11 01:18:20|128098.1|127998.1|128104.5|128004.5|128105.9|128005.9|128095.5|127995.5|28
1652231910000|2022-05-11 01:18:30|128105.6|128005.6|128119.1|128019.1|128119.1|128019.1|128104|128004|31
1652231920000|2022-05-11 01:18:40|128118.9|128018.9|128103|128003|128118.9|128018.9|128102|128002|35
1652231930000|2022-05-11 01:18:50|128101|128001|128080|127980|128107|128007|128079.5|127979.5|32
1652231940000|2022-05-11 01:19:00|128080.5|127980.5|128070.1|127970.1|128080.5|127980.5|128063|127963|21
1652231950000|2022-05-11 01:19:10|128073.5|127973.5|128071.2|127971.2|128076.9|127976.9|128069.7|127969.7|13
1652231960000|2022-05-11 01:19:20|128069.7|127969.7|128080.5|127980.5|128080.5|127980.5|128069.7|127969.7|26
1652231970000|2022-05-11 01:19:30|128082.1|127982.1|128082.1|127982.1|128082.1|127982.1|128082.1|127982.1|1
1652231980000|2022-05-11 01:19:40|128073.1|127973.1|128070.4|127970.4|128073.1|127973.1|128070.1|127970.1|16
1652231990000|2022-05-11 01:19:50|128070.9|127970.9|128081.1|127981.1|128081.1|127981.1|128070.4|127970.4|19
1652232000000|2022-05-11 01:20:00|128080.7|127980.7|128076.4|127976.4|128085.7|127985.7|128076.4|127976.4|8
1652232010000|2022-05-11 01:20:10|128075.9|127975.9|128076.4|127976.4|128077.2|127977.2|128075.7|127975.7|12
1652232020000|2022-05-11 01:20:20|128076.7|127976.7|128076.5|127976.5|128077.7|127977.7|128075.7|127975.7|12
1652232030000|2022-05-11 01:20:30|128076|127976|128061|127961|128076|127976|128061|127961|12
1652232040000|2022-05-11 01:20:40|128061.1|127961.1|128052.7|127952.7|128061.2|127961.2|128052.7|127952.7|28
1652232050000|2022-05-11 01:20:50|128053.2|127953.2|128052.1|127952.1|128058.7|127958.7|128051|127951|24
1652232060000|2022-05-11 01:21:00|128052|127952|128037.8|127937.8|128052.7|127952.7|128036.5|127936.5|22
1652232070000|2022-05-11 01:21:10|128039|127939|128037.8|127937.8|128039|127939|128037.3|127937.3|18
1652232080000|2022-05-11 01:21:20|128037.3|127937.3|128049|127949|128050|127950|128037.3|127937.3|17
1652232090000|2022-05-11 01:21:30|128048.9|127948.9|128036.4|127936.4|128048.9|127948.9|128036.4|127936.4|7
1652232100000|2022-05-11 01:21:40|128034.4|127934.4|128028|127928|128034.4|127934.4|128025.9|127925.9|12
1652232110000|2022-05-11 01:21:50|128028.5|127928.5|128045|127945|128046|127946|128028.5|127928.5|7
1652232120000|2022-05-11 01:22:00|128044.9|127944.9|128040.5|127940.5|128044.9|127944.9|128039|127939|8
1652232130000|2022-05-11 01:22:10|128041|127941|128048.7|127948.7|128050|127950|128041|127941|14
1652232140000|2022-05-11 01:22:20|128046|127946|128045|127945|128049|127949|128041|127941|9
1652232150000|2022-05-11 01:22:30|128044.9|127944.9|128051.9|127951.9|128058|127958|128043.2|127943.2|16
1652232160000|2022-05-11 01:22:40|128054|127954|128047.5|127947.5|128055.5|127955.5|128039.9|127939.9|23
1652232170000|2022-05-11 01:22:50|128044.5|127944.5|128031|127931|128044.5|127944.5|128030|127930|18
1652232180000|2022-05-11 01:23:00|128031.5|127931.5|128044|127944|128044|127944|128030.5|127930.5|11
1652232190000|2022-05-11 01:23:10|128046.5|127946.5|128050|127950|128050|127950|128046.5|127946.5|4
1652232200000|2022-05-11 01:23:20|128053|127953|128063.9|127963.9|128064.2|127964.2|128052|127952|16
1652232210000|2022-05-11 01:23:30|128064.2|127964.2|128064.2|127964.2|128064.2|127964.2|128063.2|127963.2|3
1652232220000|2022-05-11 01:23:40|128062.7|127962.7|128049.5|127949.5|128064.2|127964.2|128049.5|127949.5|18
1652232230000|2022-05-11 01:23:50|128049.2|127949.2|128049|127949|128049.2|127949.2|128049|127949|2
1652232240000|2022-05-11 01:24:00|128048.7|127948.7|128048.1|127948.1|128049.4|127949.4|128045.2|127945.2|16
1652232250000|2022-05-11 01:24:10|128048.5|127948.5|128028.7|127928.7|128048.5|127948.5|128028.2|127928.2|13
1652232260000|2022-05-11 01:24:20|128029.4|127929.4|128028.7|127928.7|128029.4|127929.4|128028.7|127928.7|2
1652232270000|2022-05-11 01:24:30|128030|127930|128034.4|127934.4|128034.4|127934.4|128030|127930|3
1652232280000|2022-05-11 01:24:40|128036.2|127936.2|128034.4|127934.4|128036.5|127936.5|128029.4|127929.4|12
1652232290000|2022-05-11 01:24:50|128034.7|127934.7|128035.9|127935.9|128035.9|127935.9|128034.7|127934.7|3
1652232300000|2022-05-11 01:25:00|128036|127936|128048.7|127948.7|128049.2|127949.2|128036|127936|13
1652232310000|2022-05-11 01:25:10|128046.7|127946.7|128049.2|127949.2|128049.2|127949.2|128046.7|127946.7|3
1652232320000|2022-05-11 01:25:20|128052.4|127952.4|128052.7|127952.7|128054.9|127954.9|128052.4|127952.4|9
1652232340000|2022-05-11 01:25:40|128053.2|127953.2|128055.2|127955.2|128055.2|127955.2|128052.7|127952.7|7
1652232350000|2022-05-11 01:25:50|128056.5|127956.5|128061.4|127961.4|128061.4|127961.4|128056.5|127956.5|8
1652232360000|2022-05-11 01:26:00|128061.9|127961.9|128037|127937|128061.9|127961.9|128036.5|127936.5|12
1652232370000|2022-05-11 01:26:10|128035.4|127935.4|128035.2|127935.2|128035.4|127935.4|128035.2|127935.2|2
1652232380000|2022-05-11 01:26:20|128034.2|127934.2|128017|127917|128034.2|127934.2|128016|127916|7
1652232400000|2022-05-11 01:26:40|128020.7|127920.7|128017.5|127917.5|128027.7|127927.7|128016|127916|9
1652232410000|2022-05-11 01:26:50|128018|127918|128018|127918|128018|127918|128018|127918|1
1652232420000|2022-05-11 01:27:00|128017.5|127917.5|128037|127937|128037|127937|128014.7|127914.7|16
1652232430000|2022-05-11 01:27:10|128038.4|127938.4|128029.5|127929.5|128038.4|127938.4|128029.5|127929.5|9
1652232440000|2022-05-11 01:27:20|128030|127930|128028.5|127928.5|128033.6|127933.6|128028.5|127928.5|6
1652232450000|2022-05-11 01:27:30|128028.8|127928.8|128017.5|127917.5|128028.8|127928.8|128017.5|127917.5|5
1652232460000|2022-05-11 01:27:40|128026.4|127926.4|128027|127927|128028.2|127928.2|128026.4|127926.4|8
1652232470000|2022-05-11 01:27:50|128022|127922|128016.5|127916.5|128022|127922|128015|127915|7
1652232480000|2022-05-11 01:28:00|128017|127917|127993.4|127893.4|128017|127917|127993.4|127893.4|21
1652232490000|2022-05-11 01:28:10|127995|127895|127995.9|127895.9|127998.2|127898.2|127994.2|127894.2|13
1652232500000|2022-05-11 01:28:20|127993.9|127893.9|128006.9|127906.9|128006.9|127906.9|127993.9|127893.9|14
1652232510000|2022-05-11 01:28:30|127998.1|127898.1|127996.4|127896.4|128005.4|127905.4|127992.9|127892.9|14
1652232520000|2022-05-11 01:28:40|127996.7|127896.7|127993.7|127893.7|127999.7|127899.7|127992.7|127892.7|13
1652232530000|2022-05-11 01:28:50|127993.4|127893.4|127992.9|127892.9|127993.4|127893.4|127992.9|127892.9|2
1652232540000|2022-05-11 01:29:00|127992.4|127892.4|127986.9|127886.9|127992.9|127892.9|127986.9|127886.9|5
1652232550000|2022-05-11 01:29:10|127991.2|127891.2|127983.2|127883.2|127991.2|127891.2|127976.9|127876.9|9
1652232560000|2022-05-11 01:29:20|127986.9|127886.9|127986.9|127886.9|127988.2|127888.2|127986.9|127886.9|6
1652232570000|2022-05-11 01:29:30|127986.4|127886.4|127967.2|127867.2|127986.4|127886.4|127967.2|127867.2|10
1652232580000|2022-05-11 01:29:40|127970.4|127870.4|127967.4|127867.4|127975.1|127875.1|127967.4|127867.4|9
1652232590000|2022-05-11 01:29:50|127969.9|127869.9|127984.7|127884.7|127993.2|127893.2|127969.9|127869.9|18
1652232600000|2022-05-11 01:30:00|127984.2|127884.2|127988.9|127888.9|127997.9|127897.9|127983.7|127883.7|17
1652232610000|2022-05-11 01:30:10|127984.9|127884.9|127996.5|127896.5|127998.9|127898.9|127984.9|127884.9|6
1652232620000|2022-05-11 01:30:20|127995.6|127895.6|127999.7|127899.7|127999.9|127899.9|127995.6|127895.6|8
1652232630000|2022-05-11 01:30:30|128004.4|127904.4|128000.2|127900.2|128005|127905|127992.9|127892.9|8
1652232640000|2022-05-11 01:30:40|127999.7|127899.7|127993.9|127893.9|128001.9|127901.9|127992.4|127892.4|20
1652232650000|2022-05-11 01:30:50|127992.2|127892.2|127977.7|127877.7|127992.2|127892.2|127974.9|127874.9|12
1652232660000|2022-05-11 01:31:00|127975.2|127875.2|127961.2|127861.2|127975.2|127875.2|127961.2|127861.2|8
1652232670000|2022-05-11 01:31:10|127955.2|127855.2|127946.9|127846.9|127955.2|127855.2|127943.4|127843.4|12
1652232680000|2022-05-11 01:31:20|127947.9|127847.9|127929.7|127829.7|127949.2|127849.2|127928.7|127828.7|20
1652232690000|2022-05-11 01:31:30|127935.9|127835.9|127941.7|127841.7|127941.7|127841.7|127935.7|127835.7|17
1652232700000|2022-05-11 01:31:40|127941.9|127841.9|127948.9|127848.9|127949.2|127849.2|127941.9|127841.9|11
1652232710000|2022-05-11 01:31:50|127950.4|127850.4|127962.2|127862.2|127962.2|127862.2|127949.9|127849.9|10
1652232720000|2022-05-11 01:32:00|127964.7|127864.7|127950.2|127850.2|127966.9|127866.9|127950.2|127850.2|13
1652232730000|2022-05-11 01:32:10|127956.7|127856.7|127956|127856|127956.7|127856.7|127953.2|127853.2|10
1652232740000|2022-05-11 01:32:20|127956.5|127856.5|127945.6|127845.6|127956.5|127856.5|127945.6|127845.6|7
1652232750000|2022-05-11 01:32:30|127947.1|127847.1|127952.3|127852.3|127954.6|127854.6|127943.7|127843.7|22
1652232760000|2022-05-11 01:32:40|127950.5|127850.5|127950.5|127850.5|127950.6|127850.6|127947.8|127847.8|6
1652232770000|2022-05-11 01:32:50|127950.6|127850.6|127947.5|127847.5|127950.8|127850.8|127940.8|127840.8|10
1652232780000|2022-05-11 01:33:00|127947|127847|127951.6|127851.6|127954.4|127854.4|127941.6|127841.6|8
1652232790000|2022-05-11 01:33:10|127953.4|127853.4|127968|127868|127968|127868|127953.4|127853.4|8
1652232800000|2022-05-11 01:33:20|127968.5|127868.5|127968|127868|127971.6|127871.6|127968|127868|4
1652232810000|2022-05-11 01:33:30|127974.1|127874.1|127977.8|127877.8|127980.9|127880.9|127974.1|127874.1|7
1652232820000|2022-05-11 01:33:40|127976.4|127876.4|127977.8|127877.8|127978.5|127878.5|127974.9|127874.9|6
1652232830000|2022-05-11 01:33:50|127977.5|127877.5|127965.4|127865.4|127978.5|127878.5|127965.4|127865.4|8
1652232840000|2022-05-11 01:34:00|127965|127865|127964.4|127864.4|127965.1|127865.1|127964.4|127864.4|7
1652232850000|2022-05-11 01:34:10|127965|127865|127961.1|127861.1|127967.8|127867.8|127955.5|127855.5|10
1652232860000|2022-05-11 01:34:20|127957.4|127857.4|127956.1|127856.1|127959.5|127859.5|127955.5|127855.5|13
1652232870000|2022-05-11 01:34:30|127955.5|127855.5|127949.5|127849.5|127959.5|127859.5|127949.5|127849.5|14
1652232880000|2022-05-11 01:34:40|127948.5|127848.5|127950.9|127850.9|127950.9|127850.9|127948.5|127848.5|5
1652232890000|2022-05-11 01:34:50|127951|127851|127954.6|127854.6|127955.5|127855.5|127951|127851|9
1652232900000|2022-05-11 01:35:00|127955|127855|127950.6|127850.6|127956.4|127856.4|127950.6|127850.6|12
1652232910000|2022-05-11 01:35:10|127950.5|127850.5|127942.1|127842.1|127954.1|127854.1|127942.1|127842.1|16
1652232920000|2022-05-11 01:35:20|127944|127844|127948.7|127848.7|127950.4|127850.4|127944|127844|11
1652232930000|2022-05-11 01:35:30|127950.7|127850.7|127960.8|127860.8|127962.1|127862.1|127950.7|127850.7|16
1652232940000|2022-05-11 01:35:40|127960.6|127860.6|127962.1|127862.1|127966.8|127866.8|127960.6|127860.6|19
1652232950000|2022-05-11 01:35:50|127964.5|127864.5|127980.4|127880.4|127981.4|127881.4|127964.5|127864.5|16
1652232960000|2022-05-11 01:36:00|127976.4|127876.4|127971.6|127871.6|127976.4|127876.4|127971.2|127871.2|13
1652232970000|2022-05-11 01:36:10|127971.9|127871.9|127980.2|127880.2|127987.4|127887.4|127971.6|127871.6|19
1652232980000|2022-05-11 01:36:20|127980.4|127880.4|127981.2|127881.2|127981.4|127881.4|127980.4|127880.4|9
1652232990000|2022-05-11 01:36:30|127982.4|127882.4|128000.7|127900.7|128006.5|127906.5|127981.7|127881.7|17
1652233000000|2022-05-11 01:36:40|128000.9|127900.9|128010.4|127910.4|128010.4|127910.4|127999.9|127899.9|15
1652233010000|2022-05-11 01:36:50|128006.1|127906.1|128020.4|127920.4|128020.4|127920.4|128006.1|127906.1|13
1652233020000|2022-05-11 01:37:00|128019.9|127919.9|127999.6|127899.6|128019.9|127919.9|127999.6|127899.6|9
1652233030000|2022-05-11 01:37:10|127997.5|127897.5|128003.9|127903.9|128003.9|127903.9|127997.5|127897.5|13
1652233040000|2022-05-11 01:37:20|128005.7|127905.7|128000.8|127900.8|128006.2|127906.2|127999.4|127899.4|10
1652233050000|2022-05-11 01:37:30|128000.9|127900.9|128000.9|127900.9|128000.9|127900.9|128000.6|127900.6|3
1652233060000|2022-05-11 01:37:40|128000.1|127900.1|127990.6|127890.6|128000.1|127900.1|127986.8|127886.8|12
1652233070000|2022-05-11 01:37:50|127990.9|127890.9|127996.1|127896.1|127996.1|127896.1|127986|127886|14
1652233080000|2022-05-11 01:38:00|127995.9|127895.9|128004.9|127904.9|128005.1|127905.1|127993.6|127893.6|19
1652233090000|2022-05-11 01:38:10|128005.1|127905.1|128001.4|127901.4|128006.1|127906.1|128001.1|127901.1|10
1652233100000|2022-05-11 01:38:20|128001.9|127901.9|127995.5|127895.5|128002.6|127902.6|127995.5|127895.5|13
1652233110000|2022-05-11 01:38:30|127994.8|127894.8|127976.1|127876.1|127994.8|127894.8|127975.6|127875.6|19
1652233120000|2022-05-11 01:38:40|127975.6|127875.6|127958.1|127858.1|127976.1|127876.1|127958.1|127858.1|17
1652233130000|2022-05-11 01:38:50|127958|127858|127948.5|127848.5|127958|127858|127947|127847|15
1652233140000|2022-05-11 01:39:00|127948.1|127848.1|127955.6|127855.6|127955.6|127855.6|127941|127841|19
1652233150000|2022-05-11 01:39:10|127954.9|127854.9|127939.9|127839.9|127956.6|127856.6|127939|127839|22
1652233160000|2022-05-11 01:39:20|127939.6|127839.6|127933|127833|127939.6|127839.6|127933|127833|13
1652233170000|2022-05-11 01:39:30|127931.6|127831.6|127928|127828|127936|127836|127926.5|127826.5|9
1652233180000|2022-05-11 01:39:40|127927.5|127827.5|127924|127824|127934.5|127834.5|127924|127824|12
1652233190000|2022-05-11 01:39:50|127926|127826|127938|127838|127938|127838|127924|127824|22
1652233200000|2022-05-11 01:40:00|127938.4|127838.4|127930|127830|127938.4|127838.4|127928|127828|9
1652233210000|2022-05-11 01:40:10|127929.4|127829.4|127927|127827|127930.1|127830.1|127927|127827|7
1652233220000|2022-05-11 01:40:20|127926.5|127826.5|127909|127809|127926.5|127826.5|127906|127806|11
1652233230000|2022-05-11 01:40:30|127909.5|127809.5|127916.1|127816.1|127916.1|127816.1|127905.5|127805.5|16
1652233240000|2022-05-11 01:40:40|127914.6|127814.6|127925.5|127825.5|127926.5|127826.5|127914.1|127814.1|22
1652233250000|2022-05-11 01:40:50|127925|127825|127915|127815|127925|127825|127914.5|127814.5|24
1652233260000|2022-05-11 01:41:00|127916.9|127816.9|127899.6|127799.6|127916.9|127816.9|127899.6|127799.6|23
1652233270000|2022-05-11 01:41:10|127899.9|127799.9|127899.1|127799.1|127899.9|127799.9|127899.1|127799.1|5
1652233280000|2022-05-11 01:41:20|127899|127799|127890.9|127790.9|127899|127799|127889.4|127789.4|18
1652233290000|2022-05-11 01:41:30|127891.4|127791.4|127900.9|127800.9|127901.1|127801.1|127878.1|127778.1|28
1652233300000|2022-05-11 01:41:40|127899.4|127799.4|127886.6|127786.6|127899.4|127799.4|127886.6|127786.6|16
1652233310000|2022-05-11 01:41:50|127886|127786|127874.4|127774.4|127887|127787|127871.6|127771.6|12
1652233320000|2022-05-11 01:42:00|127874.1|127774.1|127864.4|127764.4|127874.1|127774.1|127863.6|127763.6|16
1652233330000|2022-05-11 01:42:10|127863.9|127763.9|127867.9|127767.9|127867.9|127767.9|127863.9|127763.9|9
1652233340000|2022-05-11 01:42:20|127867.6|127767.6|127865.6|127765.6|127867.6|127767.6|127863.4|127763.4|11
1652233350000|2022-05-11 01:42:30|127866.1|127766.1|127845.1|127745.1|127868.1|127768.1|127843.3|127743.3|20
1652233360000|2022-05-11 01:42:40|127846.1|127746.1|127816.7|127716.7|127848.6|127748.6|127814.4|127714.4|26
1652233370000|2022-05-11 01:42:50|127817.9|127717.9|127820.9|127720.9|127834.9|127734.9|127816.6|127716.6|14
1652233380000|2022-05-11 01:43:00|127819.4|127719.4|127814.9|127714.9|127819.4|127719.4|127808.2|127708.2|19
1652233390000|2022-05-11 01:43:10|127820.2|127720.2|127838.2|127738.2|127838.2|127738.2|127820.2|127720.2|21
1652233400000|2022-05-11 01:43:20|127837.9|127737.9|127824.7|127724.7|127838.2|127738.2|127823.9|127723.9|15
1652233410000|2022-05-11 01:43:30|127824.2|127724.2|127836.7|127736.7|127837.7|127737.7|127824.2|127724.2|11
1652233420000|2022-05-11 01:43:40|127837.9|127737.9|127855.7|127755.7|127855.9|127755.9|127836.7|127736.7|15
1652233430000|2022-05-11 01:43:50|127845.9|127745.9|127844.4|127744.4|127846.2|127746.2|127843.9|127743.9|6
1652233440000|2022-05-11 01:44:00|127844.7|127744.7|127847.2|127747.2|127847.2|127747.2|127834.4|127734.4|12
1652233450000|2022-05-11 01:44:10|127845.9|127745.9|127846.2|127746.2|127855.7|127755.7|127845.9|127745.9|13
1652233460000|2022-05-11 01:44:20|127842.9|127742.9|127846.2|127746.2|127847.9|127747.9|127842.4|127742.4|16
1652233470000|2022-05-11 01:44:30|127846.9|127746.9|127867.4|127767.4|127867.4|127767.4|127846.9|127746.9|24
1652233480000|2022-05-11 01:44:40|127866.4|127766.4|127874.7|127774.7|127875|127775|127861.5|127761.5|23
1652233490000|2022-05-11 01:44:50|127872.7|127772.7|127867.9|127767.9|127872.7|127772.7|127867.4|127767.4|11
1652233500000|2022-05-11 01:45:00|127867.6|127767.6|127874.6|127774.6|127875.1|127775.1|127861.1|127761.1|18
1652233510000|2022-05-11 01:45:10|127874.4|127774.4|127872.9|127772.9|127874.4|127774.4|127869.3|127769.3|9
1652233520000|2022-05-11 01:45:20|127873.9|127773.9|127864.4|127764.4|127873.9|127773.9|127864.4|127764.4|6
1652233530000|2022-05-11 01:45:30|127863.5|127763.5|127864.1|127764.1|127865.6|127765.6|127863.1|127763.1|12
1652233540000|2022-05-11 01:45:40|127863.1|127763.1|127863.1|127763.1|127863.1|127763.1|127859.1|127759.1|8
1652233550000|2022-05-11 01:45:50|127865.1|127765.1|127873.1|127773.1|127873.1|127773.1|127859.1|127759.1|16
1652233560000|2022-05-11 01:46:00|127869.9|127769.9|127868.9|127768.9|127873.1|127773.1|127863.1|127763.1|18
1652233570000|2022-05-11 01:46:10|127870.9|127770.9|127868.6|127768.6|127870.9|127770.9|127863.4|127763.4|12
1652233580000|2022-05-11 01:46:20|127868.4|127768.4|127865.7|127765.7|127868.4|127768.4|127852.5|127752.5|20
1652233590000|2022-05-11 01:46:30|127865.9|127765.9|127861.6|127761.6|127866.1|127766.1|127861.1|127761.1|12
1652233600000|2022-05-11 01:46:40|127861.9|127761.9|127838.4|127738.4|127861.9|127761.9|127838.4|127738.4|23
1652233610000|2022-05-11 01:46:50|127838.1|127738.1|127833.9|127733.9|127838.1|127738.1|127829.6|127729.6|14
1652233620000|2022-05-11 01:47:00|127834.6|127734.6|127837.4|127737.4|127838.1|127738.1|127831.6|127731.6|11
1652233630000|2022-05-11 01:47:10|127837.1|127737.1|127831.1|127731.1|127837.1|127737.1|127830.1|127730.1|16
1652233640000|2022-05-11 01:47:20|127831.6|127731.6|127835.4|127735.4|127835.4|127735.4|127831.6|127731.6|9
1652233650000|2022-05-11 01:47:30|127837.9|127737.9|127857.1|127757.1|127858.5|127758.5|127837.9|127737.9|20
1652233660000|2022-05-11 01:47:40|127855.5|127755.5|127841.1|127741.1|127857.1|127757.1|127841.1|127741.1|8
1652233670000|2022-05-11 01:47:50|127842.5|127742.5|127852.5|127752.5|127857.1|127757.1|127842.5|127742.5|8
1652233680000|2022-05-11 01:48:00|127856.5|127756.5|127834.6|127734.6|127856.5|127756.5|127834.6|127734.6|15
1652233690000|2022-05-11 01:48:10|127834.1|127734.1|127812.6|127712.6|127834.1|127734.1|127812.6|127712.6|19
1652233700000|2022-05-11 01:48:20|127809.3|127709.3|127818.9|127718.9|127818.9|127718.9|127803.9|127703.9|19
1652233710000|2022-05-11 01:48:30|127819.1|127719.1|127824.1|127724.1|127827.1|127727.1|127817.5|127717.5|19
1652233720000|2022-05-11 01:48:40|127828.5|127728.5|127827.1|127727.1|127828.5|127728.5|127817.1|127717.1|18
1652233730000|2022-05-11 01:48:50|127831.5|127731.5|127833.3|127733.3|127837.1|127737.1|127831.5|127731.5|14
1652233740000|2022-05-11 01:49:00|127829.9|127729.9|127800.5|127700.5|127829.9|127729.9|127800.5|127700.5|17
1652233750000|2022-05-11 01:49:10|127799.9|127699.9|127790.4|127690.4|127799.9|127699.9|127785.4|127685.4|13
1652233760000|2022-05-11 01:49:20|127790.1|127690.1|127799.5|127699.5|127799.5|127699.5|127789.1|127689.1|14
1652233770000|2022-05-11 01:49:30|127796.1|127696.1|127794.5|127694.5|127797.1|127697.1|127794.1|127694.1|7
1652233780000|2022-05-11 01:49:40|127793.5|127693.5|127800.5|127700.5|127806.1|127706.1|127792.1|127692.1|18
1652233790000|2022-05-11 01:49:50|127802.4|127702.4|127789.6|127689.6|127805.5|127705.5|127789.1|127689.1|14
1652233800000|2022-05-11 01:50:00|127790.5|127690.5|127798.6|127698.6|127803.6|127703.6|127790.5|127690.5|20
1652233810000|2022-05-11 01:50:10|127797.1|127697.1|127789.1|127689.1|127797.1|127697.1|127786.6|127686.6|14
1652233820000|2022-05-11 01:50:20|127788.5|127688.5|127796.5|127696.5|127799.4|127699.4|127788.1|127688.1|12
1652233830000|2022-05-11 01:50:30|127798.6|127698.6|127806.5|127706.5|127807.5|127707.5|127798.6|127698.6|15
1652233840000|2022-05-11 01:50:40|127804.5|127704.5|127819.1|127719.1|127825.6|127725.6|127804.4|127704.4|22
1652233850000|2022-05-11 01:50:50|127818.9|127718.9|127830.4|127730.4|127830.4|127730.4|127818.9|127718.9|14
1652233860000|2022-05-11 01:51:00|127831|127731|127846.1|127746.1|127846.1|127746.1|127831|127731|22
1652233870000|2022-05-11 01:51:10|127843.4|127743.4|127838.1|127738.1|127843.4|127743.4|127836.9|127736.9|11
1652233880000|2022-05-11 01:51:20|127839.5|127739.5|127839.5|127739.5|127840.1|127740.1|127836.9|127736.9|9
1652233890000|2022-05-11 01:51:30|127841.1|127741.1|127851.1|127751.1|127852.1|127752.1|127841.1|127741.1|9
1652233900000|2022-05-11 01:51:40|127847.1|127747.1|127843.5|127743.5|127847.1|127747.1|127838.1|127738.1|13
1652233910000|2022-05-11 01:51:50|127843.9|127743.9|127852.5|127752.5|127855.1|127755.1|127843.9|127743.9|5
1652233920000|2022-05-11 01:52:00|127853.2|127753.2|127853.5|127753.5|127854.1|127754.1|127852.5|127752.5|8
1652233930000|2022-05-11 01:52:10|127854.1|127754.1|127854.9|127754.9|127854.9|127754.9|127853.1|127753.1|6
1652233940000|2022-05-11 01:52:20|127855.4|127755.4|127878.1|127778.1|127878.5|127778.5|127855.4|127755.4|15
1652233950000|2022-05-11 01:52:30|127877.5|127777.5|127877.3|127777.3|127878.5|127778.5|127872.9|127772.9|18
1652233960000|2022-05-11 01:52:40|127877.1|127777.1|127864.5|127764.5|127877.3|127777.3|127861.9|127761.9|19
1652233970000|2022-05-11 01:52:50|127864.9|127764.9|127864.5|127764.5|127865.9|127765.9|127864.5|127764.5|6
1652233980000|2022-05-11 01:53:00|127863.5|127763.5|127857.7|127757.7|127863.5|127763.5|127853.2|127753.2|10
1652233990000|2022-05-11 01:53:10|127857.8|127757.8|127854.5|127754.5|127857.8|127757.8|127853.2|127753.2|11
1652234000000|2022-05-11 01:53:20|127853.5|127753.5|127857.7|127757.7|127864.5|127764.5|127852.9|127752.9|12
1652234010000|2022-05-11 01:53:30|127858.2|127758.2|127867.1|127767.1|127867.1|127767.1|127858.2|127758.2|3
1652234020000|2022-05-11 01:53:40|127867.3|127767.3|127867.1|127767.1|127867.3|127767.3|127861.1|127761.1|7
1652234030000|2022-05-11 01:53:50|127865.1|127765.1|127864.5|127764.5|127867.3|127767.3|127863.5|127763.5|7
1652234040000|2022-05-11 01:54:00|127863.1|127763.1|127855.1|127755.1|127863.1|127763.1|127853.1|127753.1|12
1652234050000|2022-05-11 01:54:10|127855.8|127755.8|127853|127753|127855.8|127755.8|127853|127753|10
1652234060000|2022-05-11 01:54:20|127853.1|127753.1|127842|127742|127853.1|127753.1|127840.5|127740.5|12
1652234070000|2022-05-11 01:54:30|127842.5|127742.5|127833.1|127733.1|127842.5|127742.5|127832.1|127732.1|19
1652234080000|2022-05-11 01:54:40|127833.2|127733.2|127834.5|127734.5|127836.1|127736.1|127833.1|127733.1|9
1652234090000|2022-05-11 01:54:50|127834.1|127734.1|127834.5|127734.5|127834.5|127734.5|127833.1|127733.1|7
1652234100000|2022-05-11 01:55:00|127836.1|127736.1|127837.9|127737.9|127844.2|127744.2|127834.5|127734.5|9
1652234110000|2022-05-11 01:55:10|127838.4|127738.4|127850.1|127750.1|127852.1|127752.1|127838.4|127738.4|15
1652234120000|2022-05-11 01:55:20|127848.2|127748.2|127856.5|127756.5|127862.1|127762.1|127846.7|127746.7|23
1652234130000|2022-05-11 01:55:30|127855.5|127755.5|127865.5|127765.5|127873.5|127773.5|127855.5|127755.5|13
1652234140000|2022-05-11 01:55:40|127860.5|127760.5|127864.1|127764.1|127865.1|127765.1|127858.5|127758.5|13
1652234150000|2022-05-11 01:55:50|127864.5|127764.5|127862.1|127762.1|127865.5|127765.5|127862.1|127762.1|9
1652234160000|2022-05-11 01:56:00|127855.9|127755.9|127853.5|127753.5|127855.9|127755.9|127853.1|127753.1|13
1652234170000|2022-05-11 01:56:10|127854.5|127754.5|127851.5|127751.5|127854.5|127754.5|127844.9|127744.9|12
1652234180000|2022-05-11 01:56:20|127851.9|127751.9|127846.9|127746.9|127851.9|127751.9|127846.9|127746.9|5
1652234190000|2022-05-11 01:56:30|127846.7|127746.7|127845.4|127745.4|127846.7|127746.7|127840.9|127740.9|15
1652234200000|2022-05-11 01:56:40|127842.1|127742.1|127833.1|127733.1|127842.1|127742.1|127833.1|127733.1|11
1652234210000|2022-05-11 01:56:50|127832.5|127732.5|127815.5|127715.5|127832.5|127732.5|127815.5|127715.5|8
1652234220000|2022-05-11 01:57:00|127814|127714|127796|127696|127814|127714|127796|127696|25
1652234230000|2022-05-11 01:57:10|127800.9|127700.9|127806.4|127706.4|127809.5|127709.5|127800.9|127700.9|20
1652234240000|2022-05-11 01:57:20|127806.7|127706.7|127807.4|127707.4|127810.3|127710.3|127806.7|127706.7|12
1652234250000|2022-05-11 01:57:30|127806.7|127706.7|127806.9|127706.9|127806.9|127706.9|127796.9|127696.9|15
1652234260000|2022-05-11 01:57:40|127806.2|127706.2|127806.2|127706.2|127806.2|127706.2|127788.4|127688.4|25
1652234270000|2022-05-11 01:57:50|127802.1|127702.1|127783.1|127683.1|127802.1|127702.1|127779.4|127679.4|20
1652234280000|2022-05-11 01:58:00|127782.5|127682.5|127776.7|127676.7|127782.5|127682.5|127775.9|127675.9|16
1652234290000|2022-05-11 01:58:10|127775.9|127675.9|127776.4|127676.4|127777.4|127677.4|127775.4|127675.4|11
1652234300000|2022-05-11 01:58:20|127777.4|127677.4|127791.1|127691.1|127795.9|127695.9|127777.4|127677.4|24
1652234310000|2022-05-11 01:58:30|127788.8|127688.8|127797.8|127697.8|127797.8|127697.8|127788.8|127688.8|16
1652234320000|2022-05-11 01:58:40|127796.4|127696.4|127800.1|127700.1|127800.1|127700.1|127795.4|127695.4|18
1652234330000|2022-05-11 01:58:50|127798.3|127698.3|127773.5|127673.5|127799.2|127699.2|127773.5|127673.5|15
1652234340000|2022-05-11 01:59:00|127772.2|127672.2|127790.5|127690.5|127790.5|127690.5|127757.2|127657.2|25
1652234350000|2022-05-11 01:59:10|127791.1|127691.1|127793.6|127693.6|127798.5|127698.5|127789.6|127689.6|21
1652234360000|2022-05-11 01:59:20|127795.9|127695.9|127786.9|127686.9|127796.1|127696.1|127780.5|127680.5|14
1652234370000|2022-05-11 01:59:30|127787.1|127687.1|127802.5|127702.5|127804.6|127704.6|127786.9|127686.9|21
1652234380000|2022-05-11 01:59:40|127803.1|127703.1|127818.1|127718.1|127818.1|127718.1|127803.1|127703.1|18
1652234390000|2022-05-11 01:59:50|127816.5|127716.5|127817.5|127717.5|127818.5|127718.5|127816.5|127716.5|9
1652234400000|2022-05-11 02:00:00|127818.4|127718.4|127824.6|127724.6|127838|127738|127818.4|127718.4|15
1652234410000|2022-05-11 02:00:10|127826.9|127726.9|127823.9|127723.9|127838.7|127738.7|127823.9|127723.9|19
1652234420000|2022-05-11 02:00:20|127823.4|127723.4|127823.5|127723.5|127829|127729|127820.3|127720.3|16
1652234430000|2022-05-11 02:00:30|127825.8|127725.8|127819.7|127719.7|127826|127726|127815.7|127715.7|19
1652234440000|2022-05-11 02:00:40|127820|127720|127825.7|127725.7|127825.7|127725.7|127820|127720|14
1652234450000|2022-05-11 02:00:50|127825.1|127725.1|127827.2|127727.2|127828.5|127728.5|127821.5|127721.5|12
1652234460000|2022-05-11 02:01:00|127827.1|127727.1|127820.1|127720.1|127827.1|127727.1|127819.5|127719.5|13
1652234470000|2022-05-11 02:01:10|127819.5|127719.5|127819.2|127719.2|127820.5|127720.5|127818.1|127718.1|12
1652234480000|2022-05-11 02:01:20|127819.7|127719.7|127819.5|127719.5|127821.1|127721.1|127819.5|127719.5|3
1652234490000|2022-05-11 02:01:30|127818.8|127718.8|127822.9|127722.9|127826.2|127726.2|127818.7|127718.7|15
1652234500000|2022-05-11 02:01:40|127828.5|127728.5|127838.5|127738.5|127840.5|127740.5|127828.5|127728.5|14
1652234510000|2022-05-11 02:01:50|127838.7|127738.7|127843.2|127743.2|127843.2|127743.2|127832.5|127732.5|16
1652234520000|2022-05-11 02:02:00|127844.2|127744.2|127855.1|127755.1|127859.1|127759.1|127844.2|127744.2|10
1652234530000|2022-05-11 02:02:10|127855.2|127755.2|127855.1|127755.1|127862.1|127762.1|127855.1|127755.1|9
1652234540000|2022-05-11 02:02:20|127853.5|127753.5|127850.1|127750.1|127857.3|127757.3|127846.2|127746.2|15
1652234550000|2022-05-11 02:02:30|127848.7|127748.7|127848.5|127748.5|127850.1|127750.1|127847.1|127747.1|12
1652234570000|2022-05-11 02:02:50|127848.1|127748.1|127848.1|127748.1|127848.1|127748.1|127848.1|127748.1|1
1652234580000|2022-05-11 02:03:00|127848.5|127748.5|127838.8|127738.8|127848.5|127748.5|127834.5|127734.5|17
1652234590000|2022-05-11 02:03:10|127838.3|127738.3|127844.5|127744.5|127845.1|127745.1|127835.1|127735.1|12
1652234600000|2022-05-11 02:03:20|127848|127748|127844.5|127744.5|127848|127748|127844.5|127744.5|8
1652234610000|2022-05-11 02:03:30|127848.2|127748.2|127853.5|127753.5|127855.1|127755.1|127848.2|127748.2|12
1652234620000|2022-05-11 02:03:40|127853.4|127753.4|127853.5|127753.5|127853.5|127753.5|127853.4|127753.4|2
1652234630000|2022-05-11 02:03:50|127853.1|127753.1|127844.5|127744.5|127853.1|127753.1|127844.1|127744.1|10
1652234640000|2022-05-11 02:04:00|127844.1|127744.1|127847.1|127747.1|127847.1|127747.1|127839.6|127739.6|10
1652234650000|2022-05-11 02:04:10|127849.5|127749.5|127845.4|127745.4|127857.3|127757.3|127845.4|127745.4|14
1652234660000|2022-05-11 02:04:20|127844|127744|127851.1|127751.1|127851.1|127751.1|127837.3|127737.3|15
1652234670000|2022-05-11 02:04:30|127847.1|127747.1|127847.3|127747.3|127850.5|127750.5|127845.5|127745.5|10
1652234680000|2022-05-11 02:04:40|127847.1|127747.1|127847.1|127747.1|127851.1|127751.1|127844.1|127744.1|11
1652234690000|2022-05-11 02:04:50|127847.5|127747.5|127857.5|127757.5|127857.5|127757.5|127847.1|127747.1|10
1652234700000|2022-05-11 02:05:00|127858.1|127758.1|127844.1|127744.1|127858.1|127758.1|127844.1|127744.1|10
1652234710000|2022-05-11 02:05:10|127847.3|127747.3|127847.1|127747.1|127851.1|127751.1|127847.1|127747.1|6
1652234720000|2022-05-11 02:05:20|127846.5|127746.5|127847.1|127747.1|127847.1|127747.1|127844.5|127744.5|5
1652234730000|2022-05-11 02:05:30|127852.1|127752.1|127867.1|127767.1|127875.4|127775.4|127852.1|127752.1|15
1652234740000|2022-05-11 02:05:40|127866.5|127766.5|127867.1|127767.1|127867.5|127767.5|127864.1|127764.1|9
1652234750000|2022-05-11 02:05:50|127873.9|127773.9|127884.5|127784.5|127884.5|127784.5|127873.9|127773.9|8
1652234760000|2022-05-11 02:06:00|127877.3|127777.3|127864.1|127764.1|127877.3|127777.3|127864.1|127764.1|15
1652234770000|2022-05-11 02:06:10|127864.2|127764.2|127867.1|127767.1|127869.5|127769.5|127864.1|127764.1|9
1652234780000|2022-05-11 02:06:20|127864.5|127764.5|127864.1|127764.1|127867.1|127767.1|127864.1|127764.1|4
1652234790000|2022-05-11 02:06:30|127867.1|127767.1|127869.5|127769.5|127871.1|127771.1|127867.1|127767.1|3
1652234800000|2022-05-11 02:06:40|127871.1|127771.1|127877.3|127777.3|127877.5|127777.5|127871.1|127771.1|5
1652234810000|2022-05-11 02:06:50|127877.5|127777.5|127864.1|127764.1|127877.5|127777.5|127863.5|127763.5|10
1652234820000|2022-05-11 02:07:00|127864.2|127764.2|127854.7|127754.7|127867.5|127767.5|127854.7|127754.7|12
1652234830000|2022-05-11 02:07:10|127854.5|127754.5|127847.1|127747.1|127854.5|127754.5|127844.5|127744.5|13
1652234840000|2022-05-11 02:07:20|127846.1|127746.1|127834.5|127734.5|127847.1|127747.1|127834.5|127734.5|12
1652234850000|2022-05-11 02:07:30|127826.5|127726.5|127815.5|127715.5|127826.5|127726.5|127815.5|127715.5|13
1652234860000|2022-05-11 02:07:40|127820.5|127720.5|127805.5|127705.5|127820.5|127720.5|127804.5|127704.5|15
1652234870000|2022-05-11 02:07:50|127804.5|127704.5|127802.1|127702.1|127810.1|127710.1|127794.5|127694.5|18
1652234880000|2022-05-11 02:08:00|127796.1|127696.1|127795.2|127695.2|127801.5|127701.5|127788.5|127688.5|20
1652234890000|2022-05-11 02:08:10|127781.4|127681.4|127757|127657|127781.4|127681.4|127754.5|127654.5|16
1652234900000|2022-05-11 02:08:20|127760|127660|127772.3|127672.3|127788.1|127688.1|127760|127660|30
1652234910000|2022-05-11 02:08:30|127772.8|127672.8|127765.1|127665.1|127772.8|127672.8|127758.6|127658.6|18
1652234920000|2022-05-11 02:08:40|127763.1|127663.1|127758.5|127658.5|127763.1|127663.1|127758.5|127658.5|6
1652234930000|2022-05-11 02:08:50|127756.1|127656.1|127744.5|127644.5|127759.1|127659.1|127740.5|127640.5|25
1652234940000|2022-05-11 02:09:00|127745.1|127645.1|127753.4|127653.4|127754.5|127654.5|127731.9|127631.9|23
1652234950000|2022-05-11 02:09:10|127751.5|127651.5|127755.4|127655.4|127758.6|127658.6|127750.1|127650.1|23
1652234960000|2022-05-11 02:09:20|127756.1|127656.1|127750.4|127650.4|127764.6|127664.6|127750.4|127650.4|15
1652234970000|2022-05-11 02:09:30|127752.4|127652.4|127766.6|127666.6|127766.6|127666.6|127747.1|127647.1|27
1652234980000|2022-05-11 02:09:40|127767.6|127667.6|127780.1|127680.1|127780.1|127680.1|127767.6|127667.6|12
1652234990000|2022-05-11 02:09:50|127780.4|127680.4|127784.5|127684.5|127790.1|127690.1|127780.4|127680.4|7
1652235000000|2022-05-11 02:10:00|127781.1|127681.1|127784.6|127684.6|127795.4|127695.4|127780.4|127680.4|17
1652235010000|2022-05-11 02:10:10|127785.6|127685.6|127794.5|127694.5|127805.6|127705.6|127784.6|127684.6|21
1652235020000|2022-05-11 02:10:20|127795.1|127695.1|127813.1|127713.1|127813.1|127713.1|127795.1|127695.1|15
1652235030000|2022-05-11 02:10:30|127810.1|127710.1|127818|127718|127819.9|127719.9|127810.1|127710.1|21
1652235040000|2022-05-11 02:10:40|127817.5|127717.5|127795.7|127695.7|127819.1|127719.1|127795.7|127695.7|28
1652235050000|2022-05-11 02:10:50|127798.1|127698.1|127804.5|127704.5|127805.1|127705.1|127795.5|127695.5|14
1652235060000|2022-05-11 02:11:00|127803.5|127703.5|127795.5|127695.5|127803.5|127703.5|127795.5|127695.5|14
1652235070000|2022-05-11 02:11:10|127784.5|127684.5|127781.5|127681.5|127784.5|127684.5|127775.9|127675.9|17
1652235080000|2022-05-11 02:11:20|127784.5|127684.5|127780.1|127680.1|127795.5|127695.5|127780.1|127680.1|15
1652235090000|2022-05-11 02:11:30|127775.5|127675.5|127775.5|127675.5|127775.5|127675.5|127774.5|127674.5|8
1652235100000|2022-05-11 02:11:40|127777.5|127677.5|127784.5|127684.5|127784.5|127684.5|127777.5|127677.5|10
1652235110000|2022-05-11 02:11:50|127781.1|127681.1|127783.1|127683.1|127783.1|127683.1|127780.1|127680.1|4
1652235120000|2022-05-11 02:12:00|127784.5|127684.5|127795.5|127695.5|127796.1|127696.1|127784.5|127684.5|5
1652235130000|2022-05-11 02:12:10|127797.5|127697.5|127781.5|127681.5|127797.5|127697.5|127781.5|127681.5|11
1652235140000|2022-05-11 02:12:20|127780.5|127680.5|127774.5|127674.5|127780.5|127680.5|127763.9|127663.9|18
1652235150000|2022-05-11 02:12:30|127773.9|127673.9|127763.5|127663.5|127774.5|127674.5|127763.1|127663.1|9
1652235160000|2022-05-11 02:12:40|127768.1|127668.1|127743.9|127643.9|127771.1|127671.1|127743.9|127643.9|19
1652235170000|2022-05-11 02:12:50|127743.5|127643.5|127748.2|127648.2|127748.2|127648.2|127743.5|127643.5|21
1652235180000|2022-05-11 02:13:00|127752.5|127652.5|127744.5|127644.5|127752.5|127652.5|127744.5|127644.5|13
1652235190000|2022-05-11 02:13:10|127743.9|127643.9|127752.5|127652.5|127752.5|127652.5|127738.5|127638.5|22
1652235200000|2022-05-11 02:13:20|127752.9|127652.9|127756.7|127656.7|127767.3|127667.3|127752.9|127652.9|20
1652235210000|2022-05-11 02:13:30|127757.2|127657.2|127767.1|127667.1|127775.9|127675.9|127757.2|127657.2|18
1652235220000|2022-05-11 02:13:40|127769.5|127669.5|127763.1|127663.1|127769.5|127669.5|127763.1|127663.1|11
1652235230000|2022-05-11 02:13:50|127763.3|127663.3|127766.1|127666.1|127769.5|127669.5|127763.3|127663.3|9
1652235240000|2022-05-11 02:14:00|127765.5|127665.5|127767.1|127667.1|127769.1|127669.1|127765.1|127665.1|11
1652235250000|2022-05-11 02:14:10|127767.5|127667.5|127768.1|127668.1|127769.5|127669.5|127765.5|127665.5|16
1652235260000|2022-05-11 02:14:20|127766.1|127666.1|127766.1|127666.1|127766.1|127666.1|127763.5|127663.5|3
1652235270000|2022-05-11 02:14:30|127769.5|127669.5|127768.1|127668.1|127769.5|127669.5|127766.1|127666.1|8
1652235280000|2022-05-11 02:14:40|127769.1|127669.1|127759.5|127659.5|127769.1|127669.1|127759.5|127659.5|11
1652235300000|2022-05-11 02:15:00|127759.4|127659.4|127759.4|127659.4|127759.4|127659.4|127759.4|127659.4|1
1652235310000|2022-05-11 02:15:10|127759.5|127659.5|127750.5|127650.5|127759.5|127659.5|127750.5|127650.5|9
1652235320000|2022-05-11 02:15:20|127749.5|127649.5|127755.4|127655.4|127755.5|127655.5|127748.4|127648.4|11
1652235330000|2022-05-11 02:15:30|127755.5|127655.5|127748.5|127648.5|127756|127656|127748.4|127648.4|12
1652235340000|2022-05-11 02:15:40|127749.5|127649.5|127748.5|127648.5|127749.5|127649.5|127748.5|127648.5|2
1652235350000|2022-05-11 02:15:50|127749.5|127649.5|127756.5|127656.5|127756.5|127656.5|127749.5|127649.5|9
1652235360000|2022-05-11 02:16:00|127756.1|127656.1|127769.1|127669.1|127769.5|127669.5|127756.1|127656.1|13
1652235370000|2022-05-11 02:16:10|127768.1|127668.1|127781.6|127681.6|127784.1|127684.1|127768.1|127668.1|16
1652235380000|2022-05-11 02:16:20|127786.1|127686.1|127781|127681|127788.1|127688.1|127781|127681|16
1652235390000|2022-05-11 02:16:30|127782.5|127682.5|127794.1|127694.1|127794.1|127694.1|127781|127681|10
1652235400000|2022-05-11 02:16:40|127790.5|127690.5|127789.5|127689.5|127790.5|127690.5|127784.1|127684.1|7
1652235410000|2022-05-11 02:16:50|127790.1|127690.1|127782.5|127682.5|127790.1|127690.1|127781|127681|8
1652235420000|2022-05-11 02:17:00|127781|127681|127803.5|127703.5|127803.5|127703.5|127781|127681|14
1652235430000|2022-05-11 02:17:10|127805.5|127705.5|127805.5|127705.5|127812.9|127712.9|127798.5|127698.5|11
1652235440000|2022-05-11 02:17:20|127805.1|127705.1|127801.1|127701.1|127819.1|127719.1|127801.1|127701.1|11
1652235450000|2022-05-11 02:17:30|127799.2|127699.2|127799.1|127699.1|127801.1|127701.1|127798.5|127698.5|8
1652235460000|2022-05-11 02:17:40|127798.5|127698.5|127795.1|127695.1|127799.9|127699.9|127795.1|127695.1|8
1652235470000|2022-05-11 02:17:50|127793.2|127693.2|127788.2|127688.2|127793.2|127693.2|127788.2|127688.2|6
1652235480000|2022-05-11 02:18:00|127786.6|127686.6|127786|127686|127786.6|127686.6|127779|127679|11
1652235490000|2022-05-11 02:18:10|127782|127682|127801.2|127701.2|127801.2|127701.2|127782|127682|11
1652235500000|2022-05-11 02:18:20|127800.8|127700.8|127804.5|127704.5|127807|127707|127800.1|127700.1|17
1652235510000|2022-05-11 02:18:30|127805.8|127705.8|127806|127706|127809.4|127709.4|127805.8|127705.8|10
1652235520000|2022-05-11 02:18:40|127805|127705|127800.4|127700.4|127811.5|127711.5|127800.4|127700.4|17
1652235530000|2022-05-11 02:18:50|127800.2|127700.2|127783.9|127683.9|127800.4|127700.4|127783.5|127683.5|14
1652235540000|2022-05-11 02:19:00|127786.5|127686.5|127797.1|127697.1|127797.1|127697.1|127783.9|127683.9|18
1652235550000|2022-05-11 02:19:10|127797.5|127697.5|127792.5|127692.5|127806.3|127706.3|127792.2|127692.2|19
1652235560000|2022-05-11 02:19:20|127792.9|127692.9|127790.1|127690.1|127799.1|127699.1|127790.1|127690.1|7
1652235570000|2022-05-11 02:19:30|127788.9|127688.9|127801.1|127701.1|127801.9|127701.9|127788.1|127688.1|18
1652235580000|2022-05-11 02:19:40|127799.1|127699.1|127804.4|127704.4|127804.4|127704.4|127797.9|127697.9|6
1652235590000|2022-05-11 02:19:50|127804.9|127704.9|127804.4|127704.4|127806.5|127706.5|127803.9|127703.9|17
1652235600000|2022-05-11 02:20:00|127803.9|127703.9|127804.4|127704.4|127804.4|127704.4|127803.9|127703.9|3
1652235610000|2022-05-11 02:20:10|127803.9|127703.9|127801.1|127701.1|127803.9|127703.9|127800.1|127700.1|3
1652235620000|2022-05-11 02:20:20|127801.3|127701.3|127784.4|127684.4|127801.3|127701.3|127783.5|127683.5|12
1652235630000|2022-05-11 02:20:30|127784.9|127684.9|127784.9|127684.9|127791.8|127691.8|127781.2|127681.2|15
1652235640000|2022-05-11 02:20:40|127784.5|127684.5|127769.1|127669.1|127784.5|127684.5|127768.9|127668.9|16
1652235650000|2022-05-11 02:20:50|127765.5|127665.5|127784.7|127684.7|127785.7|127685.7|127764.2|127664.2|19
1652235660000|2022-05-11 02:21:00|127785.2|127685.2|127787.1|127687.1|127791.1|127691.1|127785.2|127685.2|8
1652235670000|2022-05-11 02:21:10|127786.1|127686.1|127793.5|127693.5|127796.1|127696.1|127786.1|127686.1|21
1652235680000|2022-05-11 02:21:20|127794.1|127694.1|127811.3|127711.3|127820.4|127720.4|127794.1|127694.1|20
1652235690000|2022-05-11 02:21:30|127811.1|127711.1|127810.5|127710.5|127811.3|127711.3|127810.5|127710.5|8
1652235700000|2022-05-11 02:21:40|127805.7|127705.7|127821.3|127721.3|127828.9|127728.9|127805.4|127705.4|20
1652235710000|2022-05-11 02:21:50|127816.7|127716.7|127810.5|127710.5|127819.1|127719.1|127810|127710|16
1652235720000|2022-05-11 02:22:00|127810.1|127710.1|127816.3|127716.3|127818.7|127718.7|127810.1|127710.1|9
1652235730000|2022-05-11 02:22:10|127816.8|127716.8|127823.9|127723.9|127830.5|127730.5|127816.8|127716.8|18
1652235740000|2022-05-11 02:22:20|127824.1|127724.1|127824.1|127724.1|127826.1|127726.1|127820.1|127720.1|11
1652235750000|2022-05-11 02:22:30|127826.3|127726.3|127828.5|127728.5|127830.1|127730.1|127826.3|127726.3|11
1652235760000|2022-05-11 02:22:40|127829.1|127729.1|127834.1|127734.1|127836.3|127736.3|127821.5|127721.5|15
1652235770000|2022-05-11 02:22:50|127826.3|127726.3|127807.3|127707.3|127826.3|127726.3|127807.3|127707.3|24
1652235780000|2022-05-11 02:23:00|127807.1|127707.1|127800.1|127700.1|127810.1|127710.1|127800.1|127700.1|24
1652235790000|2022-05-11 02:23:10|127800.2|127700.2|127810.1|127710.1|127810.1|127710.1|127800.2|127700.2|14
1652235800000|2022-05-11 02:23:20|127809.5|127709.5|127810.1|127710.1|127812.3|127712.3|127808.7|127708.7|9
1652235810000|2022-05-11 02:23:30|127811.5|127711.5|127804.4|127704.4|127813|127713|127803.5|127703.5|13
1652235820000|2022-05-11 02:23:40|127803.9|127703.9|127809.1|127709.1|127809.1|127709.1|127803.5|127703.5|14
1652235830000|2022-05-11 02:23:50|127809.5|127709.5|127816.5|127716.5|127817.1|127717.1|127809.5|127709.5|4
1652235840000|2022-05-11 02:24:00|127817.1|127717.1|127823.1|127723.1|127823.1|127723.1|127816.5|127716.5|4
1652235850000|2022-05-11 02:24:10|127824.4|127724.4|127820.5|127720.5|127825.1|127725.1|127820.5|127720.5|9
1652235860000|2022-05-11 02:24:20|127816.3|127716.3|127816.5|127716.5|127816.8|127716.8|127815.8|127715.8|5
1652235870000|2022-05-11 02:24:30|127816.1|127716.1|127817.1|127717.1|127818.4|127718.4|127810.4|127710.4|8
1652235880000|2022-05-11 02:24:40|127820.1|127720.1|127825.1|127725.1|127827|127727|127817.1|127717.1|11
1652235890000|2022-05-11 02:24:50|127825|127725|127824.2|127724.2|127825|127725|127821|127721|13
1652235900000|2022-05-11 02:25:00|127823.9|127723.9|127825.1|127725.1|127825.1|127725.1|127823.9|127723.9|11
1652235910000|2022-05-11 02:25:10|127824.9|127724.9|127822.9|127722.9|127824.9|127724.9|127822.9|127722.9|4
1652235920000|2022-05-11 02:25:20|127823.1|127723.1|127812.9|127712.9|127823.1|127723.1|127812.9|127712.9|11
1652235930000|2022-05-11 02:25:30|127812.5|127712.5|127811.9|127711.9|127812.5|127712.5|127811.9|127711.9|5
1652235940000|2022-05-11 02:25:40|127812.1|127712.1|127815.1|127715.1|127815.4|127715.4|127812.1|127712.1|5
1652235950000|2022-05-11 02:25:50|127815.2|127715.2|127815.5|127715.5|127815.5|127715.5|127815.2|127715.2|2
1652235960000|2022-05-11 02:26:00|127816|127716|127819|127719|127823.1|127723.1|127816|127716|6
1652235970000|2022-05-11 02:26:10|127817|127717|127823.1|127723.1|127823.1|127723.1|127816|127716|10
1652235980000|2022-05-11 02:26:20|127823.6|127723.6|127823.9|127723.9|127823.9|127723.9|127823.6|127723.6|2
1652235990000|2022-05-11 02:26:30|127830.9|127730.9|127836|127736|127836|127736|127830.9|127730.9|7
1652236000000|2022-05-11 02:26:40|127838.8|127738.8|127843|127743|127843|127743|127836.5|127736.5|9
1652236010000|2022-05-11 02:26:50|127842.3|127742.3|127846.5|127746.5|127846.5|127746.5|127839.5|127739.5|8
1652236020000|2022-05-11 02:27:00|127843.5|127743.5|127849|127749|127849|127749|127843.5|127743.5|8
1652236030000|2022-05-11 02:27:10|127847|127747|127847|127747|127850.9|127750.9|127846.5|127746.5|7
1652236040000|2022-05-11 02:27:20|127846.3|127746.3|127837|127737|127846.5|127746.5|127827|127727|18
1652236050000|2022-05-11 02:27:30|127835.8|127735.8|127830.5|127730.5|127836.3|127736.3|127829.5|127729.5|6
1652236060000|2022-05-11 02:27:40|127832.7|127732.7|127836.3|127736.3|127836.3|127736.3|127826.5|127726.5|11
1652236070000|2022-05-11 02:27:50|127833.8|127733.8|127836.8|127736.8|127836.8|127736.8|127829|127729|8
1652236080000|2022-05-11 02:28:00|127837.5|127737.5|127840.5|127740.5|127840.5|127740.5|127837.5|127737.5|9
1652236090000|2022-05-11 02:28:10|127840.6|127740.6|127837|127737|127840.6|127740.6|127837|127737|9
1652236100000|2022-05-11 02:28:20|127836.8|127736.8|127833.1|127733.1|127838.4|127738.4|127830.5|127730.5|12
1652236110000|2022-05-11 02:28:30|127833.8|127733.8|127826.5|127726.5|127836.8|127736.8|127822.1|127722.1|13
1652236120000|2022-05-11 02:28:40|127826.8|127726.8|127830.1|127730.1|127830.1|127730.1|127822.1|127722.1|11
1652236130000|2022-05-11 02:28:50|127830.9|127730.9|127816.3|127716.3|127832.3|127732.3|127814.1|127714.1|12
1652236140000|2022-05-11 02:29:00|127815.8|127715.8|127826.3|127726.3|127826.3|127726.3|127815.8|127715.8|10
1652236150000|2022-05-11 02:29:10|127826.5|127726.5|127828.3|127728.3|127830.9|127730.9|127826|127726|16
1652236160000|2022-05-11 02:29:20|127829|127729|127826.3|127726.3|127829.7|127729.7|127826.3|127726.3|16
1652236170000|2022-05-11 02:29:30|127826.5|127726.5|127824.4|127724.4|127829|127729|127822.1|127722.1|14
1652236180000|2022-05-11 02:29:40|127823.9|127723.9|127815.3|127715.3|127823.9|127723.9|127813.1|127713.1|12
1652236190000|2022-05-11 02:29:50|127814.5|127714.5|127813.1|127713.1|127815.3|127715.3|127812.1|127712.1|8
1652236200000|2022-05-11 02:30:00|127812.4|127712.4|127799|127699|127812.6|127712.6|127798.4|127698.4|8
1652236210000|2022-05-11 02:30:10|127798|127698|127796.5|127696.5|127798.9|127698.9|127790.1|127690.1|11
1652236220000|2022-05-11 02:30:20|127796.3|127696.3|127782.3|127682.3|127796.3|127696.3|127782.3|127682.3|12
1652236230000|2022-05-11 02:30:30|127776.8|127676.8|127786.3|127686.3|127787.9|127687.9|127776.1|127676.1|13
1652236240000|2022-05-11 02:30:40|127787.8|127687.8|127785.8|127685.8|127789.1|127689.1|127785.8|127685.8|7
1652236250000|2022-05-11 02:30:50|127791.4|127691.4|127793.6|127693.6|127793.6|127693.6|127783.3|127683.3|12
1652236260000|2022-05-11 02:31:00|127793.4|127693.4|127788.9|127688.9|127793.4|127693.4|127787.9|127687.9|5
1652236270000|2022-05-11 02:31:10|127794.5|127694.5|127788.5|127688.5|127795.8|127695.8|127786|127686|13
1652236280000|2022-05-11 02:31:20|127795.1|127695.1|127795.8|127695.8|127795.9|127695.9|127784|127684|15
1652236290000|2022-05-11 02:31:30|127795.5|127695.5|127796.3|127696.3|127796.3|127696.3|127786|127686|12
1652236300000|2022-05-11 02:31:40|127799.5|127699.5|127798.4|127698.4|127799.5|127699.5|127798.4|127698.4|3
1652236310000|2022-05-11 02:31:50|127797|127697|127800.6|127700.6|127800.6|127700.6|127797|127697|5
1652236320000|2022-05-11 02:32:00|127801|127701|127810.4|127710.4|127811.3|127711.3|127801|127701|11
1652236330000|2022-05-11 02:32:10|127810.9|127710.9|127810.1|127710.1|127816.4|127716.4|127803.1|127703.1|15
1652236340000|2022-05-11 02:32:20|127803.1|127703.1|127799.9|127699.9|127810.1|127710.1|127799.9|127699.9|7
1652236350000|2022-05-11 02:32:30|127800.4|127700.4|127800.4|127700.4|127802.6|127702.6|127800.4|127700.4|3
1652236360000|2022-05-11 02:32:40|127805.6|127705.6|127800.4|127700.4|127805.6|127705.6|127800.4|127700.4|7
1652236370000|2022-05-11 02:32:50|127799.9|127699.9|127799.4|127699.4|127799.9|127699.9|127794.3|127694.3|13
1652236380000|2022-05-11 02:33:00|127798.9|127698.9|127799.4|127699.4|127799.4|127699.4|127798.4|127698.4|4
1652236390000|2022-05-11 02:33:10|127798.9|127698.9|127795.8|127695.8|127799.4|127699.4|127795.1|127695.1|7
1652236400000|2022-05-11 02:33:20|127795.3|127695.3|127809.6|127709.6|127809.6|127709.6|127793|127693|13
1652236410000|2022-05-11 02:33:30|127808.1|127708.1|127815.3|127715.3|127815.3|127715.3|127806|127706|10
1652236440000|2022-05-11 02:34:00|127820.1|127720.1|127828.5|127728.5|127829.4|127729.4|127819.6|127719.6|9
1652236450000|2022-05-11 02:34:10|127829.4|127729.4|127834.1|127734.1|127835.8|127735.8|127829.4|127729.4|14
1652236460000|2022-05-11 02:34:20|127833.6|127733.6|127835.8|127735.8|127835.8|127735.8|127833.6|127733.6|6
1652236470000|2022-05-11 02:34:30|127833.9|127733.9|127840.4|127740.4|127840.4|127740.4|127833.6|127733.6|6
1652236480000|2022-05-11 02:34:40|127835.5|127735.5|127835.5|127735.5|127838.7|127738.7|127835.5|127735.5|9
1652236490000|2022-05-11 02:34:50|127836|127736|127836.5|127736.5|127839.6|127739.6|127835.5|127735.5|13
1652236500000|2022-05-11 02:35:00|127838|127738|127843.9|127743.9|127845.1|127745.1|127838|127738|10
1652236520000|2022-05-11 02:35:20|127842.9|127742.9|127851|127751|127851|127751|127841.8|127741.8|9
1652236530000|2022-05-11 02:35:30|127851.5|127751.5|127848.7|127748.7|127855.8|127755.8|127848.7|127748.7|7
1652236540000|2022-05-11 02:35:40|127849.4|127749.4|127845.8|127745.8|127852.4|127752.4|127845.1|127745.1|14
1652236550000|2022-05-11 02:35:50|127846|127746|127851.5|127751.5|127851.5|127751.5|127846|127746|6
1652236560000|2022-05-11 02:36:00|127853.4|127753.4|127838.3|127738.3|127853.4|127753.4|127835.5|127735.5|13
1652236570000|2022-05-11 02:36:10|127836.3|127736.3|127845.3|127745.3|127845.8|127745.8|127836|127736|15
1652236580000|2022-05-11 02:36:20|127841.4|127741.4|127835.9|127735.9|127841.4|127741.4|127832.1|127732.1|9
1652236590000|2022-05-11 02:36:30|127836.3|127736.3|127839.1|127739.1|127839.3|127739.3|127835.3|127735.3|10
1652236600000|2022-05-11 02:36:40|127839.4|127739.4|127839.4|127739.4|127839.6|127739.6|127835.8|127735.8|8
1652236610000|2022-05-11 02:36:50|127837.7|127737.7|127837.7|127737.7|127837.7|127737.7|127834.9|127734.9|5
1652236620000|2022-05-11 02:37:00|127835.8|127735.8|127837.7|127737.7|127837.7|127737.7|127835.8|127735.8|3
1652236630000|2022-05-11 02:37:10|127838.4|127738.4|127842.6|127742.6|127842.6|127742.6|127838.4|127738.4|7
1652236640000|2022-05-11 02:37:20|127845.1|127745.1|127842.9|127742.9|127845.1|127745.1|127842.9|127742.9|5
1652236650000|2022-05-11 02:37:30|127836.9|127736.9|127825.3|127725.3|127836.9|127736.9|127825.3|127725.3|5
1652236660000|2022-05-11 02:37:40|127826|127726|127827.7|127727.7|127832.1|127732.1|127826|127726|3
1652236670000|2022-05-11 02:37:50|127830.9|127730.9|127832.1|127732.1|127832.1|127732.1|127830.9|127730.9|3
1652236680000|2022-05-11 02:38:00|127832.6|127732.6|127834.8|127734.8|127834.8|127734.8|127832.4|127732.4|8
1652236690000|2022-05-11 02:38:10|127835|127735|127842.9|127742.9|127842.9|127742.9|127833.4|127733.4|8
1652236700000|2022-05-11 02:38:20|127843.4|127743.4|127843.4|127743.4|127843.4|127743.4|127843.4|127743.4|1
1652236710000|2022-05-11 02:38:30|127847.6|127747.6|127857|127757|127862.6|127762.6|127847.6|127747.6|9
1652236720000|2022-05-11 02:38:40|127857.5|127757.5|127859.4|127759.4|127859.4|127759.4|127857.5|127757.5|4
1652236730000|2022-05-11 02:38:50|127858.5|127758.5|127858.5|127758.5|127858.5|127758.5|127858.5|127758.5|1
1652236740000|2022-05-11 02:39:00|127857|127757|127851.4|127751.4|127857|127757|127850.1|127750.1|7
1652236750000|2022-05-11 02:39:10|127850|127750|127845.1|127745.1|127850|127750|127845.1|127745.1|6
1652236760000|2022-05-11 02:39:20|127844.4|127744.4|127852|127752|127852.3|127752.3|127844.4|127744.4|6
1652236770000|2022-05-11 02:39:30|127852.5|127752.5|127853.5|127753.5|127855.8|127755.8|127849.5|127749.5|9
1652236780000|2022-05-11 02:39:40|127852.8|127752.8|127846.5|127746.5|127852.8|127752.8|127845.1|127745.1|8
1652236790000|2022-05-11 02:39:50|127845.1|127745.1|127844.9|127744.9|127845.1|127745.1|127844.9|127744.9|2
1652236800000|2022-05-11 02:40:00|127848|127748|127822.1|127722.1|127849|127749|127822.1|127722.1|15
1652236810000|2022-05-11 02:40:10|127820.9|127720.9|127819.4|127719.4|127820.9|127720.9|127813|127713|14
1652236820000|2022-05-11 02:40:20|127818.2|127718.2|127833.5|127733.5|127836.2|127736.2|127818.2|127718.2|18
1652236830000|2022-05-11 02:40:30|127834.5|127734.5|127833|127733|127838.2|127738.2|127833|127733|10
1652236840000|2022-05-11 02:40:40|127832.8|127732.8|127837|127737|127837|127737|127825.1|127725.1|14
1652236850000|2022-05-11 02:40:50|127836.8|127736.8|127838.5|127738.5|127839.9|127739.9|127833.7|127733.7|7
1652236860000|2022-05-11 02:41:00|127837.8|127737.8|127837.8|127737.8|127837.8|127737.8|127837.8|127737.8|1
1652236870000|2022-05-11 02:41:10|127838.3|127738.3|127838|127738|127846.3|127746.3|127838|127738|7
1652236880000|2022-05-11 02:41:20|127837.5|127737.5|127839.1|127739.1|127839.5|127739.5|127833.3|127733.3|14
1652236890000|2022-05-11 02:41:30|127838.5|127738.5|127846.8|127746.8|127846.8|127746.8|127837.7|127737.7|8
1652236900000|2022-05-11 02:41:40|127847|127747|127847.3|127747.3|127847.3|127747.3|127847|127747|2
1652236910000|2022-05-11 02:41:50|127847|127747|127847|127747|127847|127747|127839.5|127739.5|8
1652236920000|2022-05-11 02:42:00|127846.8|127746.8|127840.4|127740.4|127846.8|127746.8|127840.4|127740.4|5
1652236930000|2022-05-11 02:42:10|127840.5|127740.5|127847.5|127747.5|127847.5|127747.5|127840.4|127740.4|5
1652236940000|2022-05-11 02:42:20|127848.5|127748.5|127845.1|127745.1|127851|127751|127845|127745|12
1652236950000|2022-05-11 02:42:30|127841.1|127741.1|127848.4|127748.4|127849.9|127749.9|127841.1|127741.1|6
1652236960000|2022-05-11 02:42:40|127847|127747|127840.5|127740.5|127848.4|127748.4|127840.5|127740.5|6
1652236970000|2022-05-11 02:42:50|127847.6|127747.6|127848.8|127748.8|127848.8|127748.8|127847.6|127747.6|2
1652236980000|2022-05-11 02:43:00|127850.5|127750.5|127851.8|127751.8|127851.8|127751.8|127848.3|127748.3|7
1652236990000|2022-05-11 02:43:10|127849.3|127749.3|127850.5|127750.5|127850.5|127750.5|127849|127749|3
1652237010000|2022-05-11 02:43:30|127852.3|127752.3|127852.3|127752.3|127852.3|127752.3|127852.3|127752.3|1
1652237020000|2022-05-11 02:43:40|127852.5|127752.5|127865.8|127765.8|127865.8|127765.8|127852.5|127752.5|6
1652237030000|2022-05-11 02:43:50|127869.6|127769.6|127869|127769|127869.9|127769.9|127869|127769|3
1652237040000|2022-05-11 02:44:00|127870.5|127770.5|127888.8|127788.8|127888.8|127788.8|127870.5|127770.5|11
1652237050000|2022-05-11 02:44:10|127887.9|127787.9|127870.4|127770.4|127887.9|127787.9|127870.4|127770.4|20
1652237060000|2022-05-11 02:44:20|127870.5|127770.5|127867.8|127767.8|127873.8|127773.8|127867.8|127767.8|7
1652237070000|2022-05-11 02:44:30|127867.1|127767.1|127868.2|127768.2|127868.5|127768.5|127861.1|127761.1|9
1652237080000|2022-05-11 02:44:40|127867.7|127767.7|127884.2|127784.2|127884.2|127784.2|127867.7|127767.7|19
1652237090000|2022-05-11 02:44:50|127885.5|127785.5|127887.8|127787.8|127887.8|127787.8|127885.5|127785.5|4
1652237100000|2022-05-11 02:45:00|127884.8|127784.8|127888.9|127788.9|127890.5|127790.5|127884|127784|10
1652237110000|2022-05-11 02:45:10|127888.3|127788.3|127902.1|127802.1|127902.1|127802.1|127888.3|127788.3|9
1652237120000|2022-05-11 02:45:20|127897.7|127797.7|127906.1|127806.1|127906.1|127806.1|127894.2|127794.2|21
1652237130000|2022-05-11 02:45:30|127907.7|127807.7|127908|127808|127908|127808|127905|127805|6
1652237140000|2022-05-11 02:45:40|127908.5|127808.5|127908.5|127808.5|127908.5|127808.5|127908.5|127808.5|1
1652237150000|2022-05-11 02:45:50|127908.8|127808.8|127909.7|127809.7|127911.5|127811.5|127908.7|127808.7|7
1652237160000|2022-05-11 02:46:00|127908.5|127808.5|127911.5|127811.5|127914.9|127814.9|127907.7|127807.7|17
1652237170000|2022-05-11 02:46:10|127918.5|127818.5|127929|127829|127929|127829|127918.5|127818.5|7
1652237180000|2022-05-11 02:46:20|127930.9|127830.9|127928.7|127828.7|127930.9|127830.9|127927.7|127827.7|10
1652237190000|2022-05-11 02:46:30|127925.8|127825.8|127911.9|127811.9|127925.8|127825.8|127909.5|127809.5|11
1652237200000|2022-05-11 02:46:40|127912.2|127812.2|127910.2|127810.2|127918|127818|127910.2|127810.2|13
1652237210000|2022-05-11 02:46:50|127909.5|127809.5|127908.2|127808.2|127909.5|127809.5|127905.2|127805.2|9
1652237220000|2022-05-11 02:47:00|127908.5|127808.5|127908.5|127808.5|127908.5|127808.5|127908.2|127808.2|3
1652237230000|2022-05-11 02:47:10|127909.9|127809.9|127911.1|127811.1|127911.1|127811.1|127909.9|127809.9|2
1652237240000|2022-05-11 02:47:20|127914.2|127814.2|127914.2|127814.2|127918|127818|127914.2|127814.2|6
1652237250000|2022-05-11 02:47:30|127913.7|127813.7|127898.5|127798.5|127913.7|127813.7|127898.5|127798.5|12
1652237260000|2022-05-11 02:47:40|127895.2|127795.2|127890.7|127790.7|127899.1|127799.1|127890.7|127790.7|11
1652237270000|2022-05-11 02:47:50|127888|127788|127888|127788|127888.5|127788.5|127887.8|127787.8|4
1652237280000|2022-05-11 02:48:00|127887.5|127787.5|127879.5|127779.5|127887.5|127787.5|127874.7|127774.7|11
1652237290000|2022-05-11 02:48:10|127880.5|127780.5|127878|127778|127880.5|127780.5|127877.2|127777.2|7
1652237300000|2022-05-11 02:48:20|127877.8|127777.8|127878|127778|127878|127778|127877.8|127777.8|2
1652237310000|2022-05-11 02:48:30|127882.1|127782.1|127898.7|127798.7|127898.7|127798.7|127882.1|127782.1|8
1652237320000|2022-05-11 02:48:40|127898.2|127798.2|127895.4|127795.4|127898.7|127798.7|127895.4|127795.4|5
1652237330000|2022-05-11 02:48:50|127894.9|127794.9|127886.9|127786.9|127894.9|127794.9|127883.4|127783.4|9
1652237340000|2022-05-11 02:49:00|127885.9|127785.9|127878.3|127778.3|127886.7|127786.7|127878.2|127778.2|13
1652237350000|2022-05-11 02:49:10|127878.5|127778.5|127877.5|127777.5|127878.5|127778.5|127877.2|127777.2|5
1652237370000|2022-05-11 02:49:30|127882.7|127782.7|127880.2|127780.2|127884.1|127784.1|127880.2|127780.2|3
1652237380000|2022-05-11 02:49:40|127879|127779|127874.2|127774.2|127884.9|127784.9|127874.2|127774.2|11
1652237390000|2022-05-11 02:49:50|127875.1|127775.1|127875.1|127775.1|127875.1|127775.1|127875.1|127775.1|1
1652237400000|2022-05-11 02:50:00|127875.2|127775.2|127869.5|127769.5|127878|127778|127868.8|127768.8|11
1652237410000|2022-05-11 02:50:10|127868.5|127768.5|127868.8|127768.8|127868.8|127768.8|127867.8|127767.8|4
1652237420000|2022-05-11 02:50:20|127868.5|127768.5|127867.2|127767.2|127869|127769|127859.5|127759.5|14
1652237430000|2022-05-11 02:50:30|127867.8|127767.8|127859.1|127759.1|127867.8|127767.8|127847.3|127747.3|19
1652237440000|2022-05-11 02:50:40|127857.7|127757.7|127857.5|127757.5|127858.8|127758.8|127851|127751|14
1652237450000|2022-05-11 02:50:50|127857.8|127757.8|127859.1|127759.1|127859.1|127759.1|127847.3|127747.3|19
1652237460000|2022-05-11 02:51:00|127859|127759|127859.2|127759.2|127860.5|127760.5|127859|127759|5
1652237470000|2022-05-11 02:51:10|127860.5|127760.5|127865.1|127765.1|127865.1|127765.1|127860.5|127760.5|4
1652237480000|2022-05-11 02:51:20|127868.5|127768.5|127875.5|127775.5|127875.5|127775.5|127868.5|127768.5|8
1652237490000|2022-05-11 02:51:30|127875.9|127775.9|127888.5|127788.5|127888.5|127788.5|127875.5|127775.5|9
1652237500000|2022-05-11 02:51:40|127888|127788|127889.4|127789.4|127891.5|127791.5|127888|127788|7
1652237510000|2022-05-11 02:51:50|127882.4|127782.4|127880.1|127780.1|127882.4|127782.4|127879.1|127779.1|11
1652237520000|2022-05-11 02:52:00|127880.5|127780.5|127868.5|127768.5|127880.5|127780.5|127868|127768|10
1652237530000|2022-05-11 02:52:10|127869|127769|127869.4|127769.4|127870.5|127770.5|127869|127769|3
1652237540000|2022-05-11 02:52:20|127872.8|127772.8|127877.8|127777.8|127877.8|127777.8|127872.8|127772.8|3
1652237550000|2022-05-11 02:52:30|127875|127775|127861.5|127761.5|127875.1|127775.1|127861.5|127761.5|11
1652237560000|2022-05-11 02:52:40|127866.6|127766.6|127861.5|127761.5|127868|127768|127861.5|127761.5|6
1652237570000|2022-05-11 02:52:50|127860|127760|127854.7|127754.7|127860|127760|127854.7|127754.7|8
1652237580000|2022-05-11 02:53:00|127854.2|127754.2|127834.5|127734.5|127854.2|127754.2|127830.5|127730.5|15
1652237590000|2022-05-11 02:53:10|127834.1|127734.1|127822.9|127722.9|127834.1|127734.1|127822.9|127722.9|10
1652237600000|2022-05-11 02:53:20|127829.1|127729.1|127827.2|127727.2|127831.9|127731.9|127826.4|127726.4|12
1652237610000|2022-05-11 02:53:30|127827.8|127727.8|127831.5|127731.5|127832.6|127732.6|127827.5|127727.5|16
1652237620000|2022-05-11 02:53:40|127829.5|127729.5|127831.1|127731.1|127831.5|127731.5|127829.5|127729.5|5
1652237630000|2022-05-11 02:53:50|127830.5|127730.5|127821.5|127721.5|127830.5|127730.5|127821.5|127721.5|5
1652237640000|2022-05-11 02:54:00|127821.2|127721.2|127821.2|127721.2|127821.2|127721.2|127821.2|127721.2|1
1652237650000|2022-05-11 02:54:10|127829.4|127729.4|127831.4|127731.4|127832.5|127732.5|127829.4|127729.4|8
1652237660000|2022-05-11 02:54:20|127831.5|127731.5|127821.1|127721.1|127831.5|127731.5|127821.1|127721.1|5
1652237670000|2022-05-11 02:54:30|127821|127721|127821.1|127721.1|127821.1|127721.1|127821|127721|6
1652237680000|2022-05-11 02:54:40|127821|127721|127821.1|127721.1|127821.1|127721.1|127821|127721|10
1652237690000|2022-05-11 02:54:50|127821.2|127721.2|127822|127722|127822|127722|127821.2|127721.2|2
1652237700000|2022-05-11 02:55:00|127820.4|127720.4|127818.5|127718.5|127826.2|127726.2|127814.2|127714.2|15
1652237710000|2022-05-11 02:55:10|127818.1|127718.1|127818.1|127718.1|127818.1|127718.1|127815.1|127715.1|8
1652237720000|2022-05-11 02:55:20|127818.5|127718.5|127822.4|127722.4|127828.5|127728.5|127818.5|127718.5|10
1652237730000|2022-05-11 02:55:30|127819.5|127719.5|127811.5|127711.5|127819.5|127719.5|127811.5|127711.5|15
1652237740000|2022-05-11 02:55:40|127811.1|127711.1|127814.9|127714.9|127814.9|127714.9|127809.4|127709.4|10
1652237750000|2022-05-11 02:55:50|127815.2|127715.2|127814.9|127714.9|127816.5|127716.5|127809.1|127709.1|12
1652237760000|2022-05-11 02:56:00|127815.2|127715.2|127820.1|127720.1|127821.9|127721.9|127815.2|127715.2|13
1652237770000|2022-05-11 02:56:10|127820.9|127720.9|127820.5|127720.5|127821.4|127721.4|127820.1|127720.1|4
1652237780000|2022-05-11 02:56:20|127824.8|127724.8|127820.4|127720.4|127828.4|127728.4|127820.2|127720.2|7
1652237790000|2022-05-11 02:56:30|127814|127714|127811.5|127711.5|127815.3|127715.3|127811.5|127711.5|6
1652237800000|2022-05-11 02:56:40|127811|127711|127820.8|127720.8|127820.8|127720.8|127811|127711|9
1652237810000|2022-05-11 02:56:50|127822.5|127722.5|127837.5|127737.5|127838.4|127738.4|127822.5|127722.5|7
1652237820000|2022-05-11 02:57:00|127837.4|127737.4|127838.4|127738.4|127838.9|127738.9|127835|127735|10
1652237830000|2022-05-11 02:57:10|127838.6|127738.6|127828.6|127728.6|127839.1|127739.1|127828.6|127728.6|5
1652237840000|2022-05-11 02:57:20|127823.4|127723.4|127829.1|127729.1|127833.1|127733.1|127820.1|127720.1|19
1652237850000|2022-05-11 02:57:30|127829.4|127729.4|127829.9|127729.9|127839.1|127739.1|127823.9|127723.9|20
1652237860000|2022-05-11 02:57:40|127829.6|127729.6|127815.8|127715.8|127830.1|127730.1|127815.3|127715.3|10
1652237870000|2022-05-11 02:57:50|127815.6|127715.6|127821.3|127721.3|127829.8|127729.8|127815.6|127715.6|19
1652237880000|2022-05-11 02:58:00|127825.6|127725.6|127822|127722|127826.1|127726.1|127822|127722|4
1652237890000|2022-05-11 02:58:10|127822.5|127722.5|127825.6|127725.6|127831.8|127731.8|127822.5|127722.5|11
1652237900000|2022-05-11 02:58:20|127831.5|127731.5|127826.1|127726.1|127831.8|127731.8|127826.1|127726.1|15
1652237910000|2022-05-11 02:58:30|127826.5|127726.5|127821.1|127721.1|127826.5|127726.5|127821.1|127721.1|4
1652237920000|2022-05-11 02:58:40|127816.3|127716.3|127804.4|127704.4|127817.5|127717.5|127800.4|127700.4|16
1652237930000|2022-05-11 02:58:50|127804.5|127704.5|127800.5|127700.5|127804.5|127704.5|127800.5|127700.5|4
1652237940000|2022-05-11 02:59:00|127803|127703|127800.7|127700.7|127806.5|127706.5|127800.7|127700.7|11
1652237950000|2022-05-11 02:59:10|127800.8|127700.8|127807.5|127707.5|127807.5|127707.5|127800.8|127700.8|5
1652237960000|2022-05-11 02:59:20|127809.5|127709.5|127815.6|127715.6|127816.3|127716.3|127804.9|127704.9|6
1652237970000|2022-05-11 02:59:30|127816.5|127716.5|127815.9|127715.9|127817.5|127717.5|127812.8|127712.8|11
1652237980000|2022-05-11 02:59:40|127809.4|127709.4|127809.1|127709.1|127810.6|127710.6|127803.1|127703.1|14
1652237990000|2022-05-11 02:59:50|127809.6|127709.6|127807.4|127707.4|127811.9|127711.9|127798.5|127698.5|11
1652238000000|2022-05-11 03:00:00|127807.6|127707.6|127810.8|127710.8|127810.8|127710.8|127805.9|127705.9|11
1652238010000|2022-05-11 03:00:10|127811.3|127711.3|127818.8|127718.8|127818.8|127718.8|127810.8|127710.8|7
1652238020000|2022-05-11 03:00:20|127817.8|127717.8|127825.1|127725.1|127825.1|127725.1|127811.3|127711.3|14
1652238030000|2022-05-11 03:00:30|127826.3|127726.3|127827.8|127727.8|127827.8|127727.8|127826.3|127726.3|7
1652238040000|2022-05-11 03:00:40|127828|127728|127832.1|127732.1|127832.1|127732.1|127826.6|127726.6|10
1652238060000|2022-05-11 03:01:00|127837.1|127737.1|127847.1|127747.1|127847.6|127747.6|127837.1|127737.1|19
1652238070000|2022-05-11 03:01:10|127846.6|127746.6|127853.3|127753.3|127853.3|127753.3|127846.6|127746.6|8
1652238080000|2022-05-11 03:01:20|127847.3|127747.3|127857.8|127757.8|127864|127764|127847.3|127747.3|13
1652238090000|2022-05-11 03:01:30|127853.3|127753.3|127856.8|127756.8|127857.3|127757.3|127848.3|127748.3|11
1652238100000|2022-05-11 03:01:40|127857.3|127757.3|127856.8|127756.8|127857.3|127757.3|127856.8|127756.8|2
1652238110000|2022-05-11 03:01:50|127856.3|127756.3|127839.8|127739.8|127857.3|127757.3|127837.8|127737.8|9
1652238120000|2022-05-11 03:02:00|127839.3|127739.3|127835.1|127735.1|127839.3|127739.3|127835.1|127735.1|5
1652238130000|2022-05-11 03:02:10|127836.8|127736.8|127836.8|127736.8|127837.8|127737.8|127836.3|127736.3|6
1652238140000|2022-05-11 03:02:20|127836.3|127736.3|127829.8|127729.8|127836.4|127736.4|127828.3|127728.3|13
1652238150000|2022-05-11 03:02:30|127829.3|127729.3|127829.8|127729.8|127829.8|127729.8|127829.3|127729.3|2
1652238160000|2022-05-11 03:02:40|127829.3|127729.3|127829.3|127729.3|127829.3|127729.3|127829.3|127729.3|1
1652238170000|2022-05-11 03:02:50|127828.8|127728.8|127827.8|127727.8|127828.8|127728.8|127826.8|127726.8|6
1652238200000|2022-05-11 03:03:20|127825.6|127725.6|127827.1|127727.1|127827.1|127727.1|127824.9|127724.9|3
1652238220000|2022-05-11 03:03:40|127822.3|127722.3|127818|127718|127822.3|127722.3|127818|127718|6
1652238230000|2022-05-11 03:03:50|127818.5|127718.5|127818.5|127718.5|127827.1|127727.1|127818.5|127718.5|13
1652238240000|2022-05-11 03:04:00|127818|127718|127825.8|127725.8|127826.3|127726.3|127818|127718|15
1652238250000|2022-05-11 03:04:10|127822.8|127722.8|127822.8|127722.8|127822.8|127722.8|127822.8|127722.8|1
1652238260000|2022-05-11 03:04:20|127826.3|127726.3|127826.3|127726.3|127826.8|127726.8|127825.6|127725.6|10
1652238270000|2022-05-11 03:04:30|127827.3|127727.3|127826.3|127726.3|127827.3|127727.3|127825.8|127725.8|3
1652238280000|2022-05-11 03:04:40|127826.8|127726.8|127817.6|127717.6|127826.8|127726.8|127817.6|127717.6|7
1652238290000|2022-05-11 03:04:50|127816.3|127716.3|127824.9|127724.9|127824.9|127724.9|127813.3|127713.3|6
1652238300000|2022-05-11 03:05:00|127824.4|127724.4|127824.4|127724.4|127824.4|127724.4|127824.4|127724.4|1
1652238310000|2022-05-11 03:05:10|127818.5|127718.5|127818.5|127718.5|127818.5|127718.5|127818.5|127718.5|1
1652238320000|2022-05-11 03:05:20|127818.1|127718.1|127817.5|127717.5|127818.1|127718.1|127811.3|127711.3|10
1652238330000|2022-05-11 03:05:30|127823.9|127723.9|127823.9|127723.9|127823.9|127723.9|127823.9|127723.9|1
1652238340000|2022-05-11 03:05:40|127824.4|127724.4|127825.1|127725.1|127825.1|127725.1|127817.6|127717.6|8
1652238350000|2022-05-11 03:05:50|127828|127728|127845.8|127745.8|127847|127747|127828|127728|13
1652238360000|2022-05-11 03:06:00|127845.6|127745.6|127848|127748|127852|127752|127845.6|127745.6|11
1652238370000|2022-05-11 03:06:10|127847.6|127747.6|127842.5|127742.5|127847.6|127747.6|127842.5|127742.5|7
1652238380000|2022-05-11 03:06:20|127841.8|127741.8|127838|127738|127841.8|127741.8|127838|127738|5
1652238390000|2022-05-11 03:06:30|127837.8|127737.8|127826.8|127726.8|127837.8|127737.8|127826.8|127726.8|11
1652238400000|2022-05-11 03:06:40|127819.1|127719.1|127819|127719|127819.1|127719.1|127818.5|127718.5|3
1652238410000|2022-05-11 03:06:50|127821.1|127721.1|127827.5|127727.5|127828.5|127728.5|127821.1|127721.1|10
1652238420000|2022-05-11 03:07:00|127828|127728|127835.1|127735.1|127835.1|127735.1|127828|127728|3
1652238430000|2022-05-11 03:07:10|127835.6|127735.6|127836.3|127736.3|127836.3|127736.3|127821.5|127721.5|16
1652238440000|2022-05-11 03:07:20|127835.8|127735.8|127828|127728|127835.8|127735.8|127828|127728|5
1652238450000|2022-05-11 03:07:30|127827.8|127727.8|127827.3|127727.3|127827.8|127727.8|127827.3|127727.3|2
1652238460000|2022-05-11 03:07:40|127826|127726|127826.3|127726.3|127826.3|127726.3|127825.8|127725.8|4
1652238470000|2022-05-11 03:07:50|127827.3|127727.3|127818|127718|127827.3|127727.3|127817.5|127717.5|11
1652238480000|2022-05-11 03:08:00|127817.8|127717.8|127816.2|127716.2|127817.8|127717.8|127808.5|127708.5|12
1652238490000|2022-05-11 03:08:10|127812.8|127712.8|127816.3|127716.3|127816.3|127716.3|127812.5|127712.5|6
1652238500000|2022-05-11 03:08:20|127816.5|127716.5|127817.5|127717.5|127825.8|127725.8|127816.5|127716.5|13
1652238510000|2022-05-11 03:08:30|127818|127718|127818|127718|127818|127718|127818|127718|1
1652238520000|2022-05-11 03:08:40|127819.8|127719.8|127817|127717|127820.8|127720.8|127816.4|127716.4|7
1652238530000|2022-05-11 03:08:50|127816.8|127716.8|127816.8|127716.8|127816.8|127716.8|127816.8|127716.8|1
1652238540000|2022-05-11 03:09:00|127815.8|127715.8|127816.1|127716.1|127816.3|127716.3|127815.8|127715.8|8
1652238550000|2022-05-11 03:09:10|127817.3|127717.3|127815.8|127715.8|127825.3|127725.3|127815.8|127715.8|13
1652238560000|2022-05-11 03:09:20|127816.3|127716.3|127827.5|127727.5|127827.5|127727.5|127816.3|127716.3|7
1652238570000|2022-05-11 03:09:30|127827.1|127727.1|127826.6|127726.6|127827.1|127727.1|127826.6|127726.6|2
1652238580000|2022-05-11 03:09:40|127819.3|127719.3|127827.5|127727.5|127828.5|127728.5|127818|127718|11
1652238590000|2022-05-11 03:09:50|127827.3|127727.3|127826.8|127726.8|127827.3|127727.3|127826.8|127726.8|2
1652238600000|2022-05-11 03:10:00|127826.3|127726.3|127826.3|127726.3|127826.3|127726.3|127825.8|127725.8|3
1652238610000|2022-05-11 03:10:10|127826.5|127726.5|127836.3|127736.3|127837.5|127737.5|127826.3|127726.3|20
1652238620000|2022-05-11 03:10:20|127836.1|127736.1|127837.3|127737.3|127837.3|127737.3|127836.1|127736.1|3
1652238630000|2022-05-11 03:10:30|127836.8|127736.8|127832.6|127732.6|127836.8|127736.8|127828.8|127728.8|13
1652238640000|2022-05-11 03:10:40|127833.6|127733.6|127837.1|127737.1|127843.9|127743.9|127832.6|127732.6|10
1652238650000|2022-05-11 03:10:50|127836.3|127736.3|127844.4|127744.4|127844.4|127744.4|127833.3|127733.3|9
1652238660000|2022-05-11 03:11:00|127834.8|127734.8|127832.5|127732.5|127834.8|127734.8|127832.3|127732.3|4
1652238670000|2022-05-11 03:11:10|127832.3|127732.3|127825.8|127725.8|127832.3|127732.3|127825.8|127725.8|8
1652238690000|2022-05-11 03:11:30|127819.6|127719.6|127822.1|127722.1|127822.1|127722.1|127819.6|127719.6|4
1652238700000|2022-05-11 03:11:40|127816.8|127716.8|127813.5|127713.5|127816.8|127716.8|127810|127710|7
1652238710000|2022-05-11 03:11:50|127809.1|127709.1|127807.6|127707.6|127809.1|127709.1|127807.6|127707.6|5
1652238720000|2022-05-11 03:12:00|127807.1|127707.1|127803.9|127703.9|127807.3|127707.3|127803.9|127703.9|10
1652238730000|2022-05-11 03:12:10|127803.4|127703.4|127802.9|127702.9|127803.9|127703.9|127802.9|127702.9|4
1652238740000|2022-05-11 03:12:20|127803.9|127703.9|127803.4|127703.4|127803.9|127703.9|127803.4|127703.4|2
1652238770000|2022-05-11 03:12:50|127803.9|127703.9|127803.9|127703.9|127803.9|127703.9|127803.9|127703.9|1
1652238780000|2022-05-11 03:13:00|127806.5|127706.5|127815.5|127715.5|127815.5|127715.5|127806.5|127706.5|6
1652238790000|2022-05-11 03:13:10|127818|127718|127826|127726|127826|127726|127818|127718|5
1652238800000|2022-05-11 03:13:20|127827|127727|127826.5|127726.5|127827|127727|127826|127726|4
1652238810000|2022-05-11 03:13:30|127822.9|127722.9|127827.3|127727.3|127827.8|127727.8|127822.2|127722.2|7
1652238820000|2022-05-11 03:13:40|127826.3|127726.3|127817.3|127717.3|127827.3|127727.3|127816.3|127716.3|10
1652238830000|2022-05-11 03:13:50|127813.5|127713.5|127823.6|127723.6|127827.3|127727.3|127812.8|127712.8|13
1652238840000|2022-05-11 03:14:00|127819.8|127719.8|127818.3|127718.3|127823.6|127723.6|127818.3|127718.3|12
1652238850000|2022-05-11 03:14:10|127818.8|127718.8|127810.5|127710.5|127818.8|127718.8|127810.5|127710.5|3
1652238860000|2022-05-11 03:14:20|127815.1|127715.1|127818.1|127718.1|127818.6|127718.6|127815.1|127715.1|5
1652238870000|2022-05-11 03:14:30|127817.6|127717.6|127817.1|127717.1|127817.6|127717.6|127807.3|127707.3|12
1652238880000|2022-05-11 03:14:40|127817.8|127717.8|127818.6|127718.6|127818.6|127718.6|127817.6|127717.6|4
1652238890000|2022-05-11 03:14:50|127813.1|127713.1|127804.1|127704.1|127813.1|127713.1|127804.1|127704.1|11
1652238900000|2022-05-11 03:15:00|127803.1|127703.1|127802.9|127702.9|127807.2|127707.2|127797.4|127697.4|18
1652238910000|2022-05-11 03:15:10|127801.6|127701.6|127804.6|127704.6|127807.7|127707.7|127801.6|127701.6|20
1652238920000|2022-05-11 03:15:20|127803.9|127703.9|127803.9|127703.9|127803.9|127703.9|127803.9|127703.9|1
1652238930000|2022-05-11 03:15:30|127803.4|127703.4|127804.6|127704.6|127804.6|127704.6|127803.4|127703.4|4
1652238940000|2022-05-11 03:15:40|127804.4|127704.4|127806.1|127706.1|127806.3|127706.3|127803.9|127703.9|4
1652238950000|2022-05-11 03:15:50|127806|127706|127805.8|127705.8|127807|127707|127803.4|127703.4|15
1652238960000|2022-05-11 03:16:00|127806.8|127706.8|127808.4|127708.4|127808.5|127708.5|127804.6|127704.6|10
1652238970000|2022-05-11 03:16:10|127808.5|127708.5|127820.9|127720.9|127820.9|127720.9|127803.6|127703.6|16
1652238980000|2022-05-11 03:16:20|127821.6|127721.6|127829|127729|127829.7|127729.7|127821.6|127721.6|11
1652238990000|2022-05-11 03:16:30|127825.6|127725.6|127824.1|127724.1|127828.9|127728.9|127824.1|127724.1|10
1652239000000|2022-05-11 03:16:40|127822.9|127722.9|127823.6|127723.6|127823.6|127723.6|127822.9|127722.9|6
1652239010000|2022-05-11 03:16:50|127823.1|127723.1|127826.5|127726.5|127826.5|127726.5|127820.6|127720.6|8
1652239020000|2022-05-11 03:17:00|127826.3|127726.3|127829.5|127729.5|127829.5|127729.5|127826.3|127726.3|2
1652239030000|2022-05-11 03:17:10|127830.6|127730.6|127830.6|127730.6|127830.6|127730.6|127830.6|127730.6|1
1652239040000|2022-05-11 03:17:20|127834.6|127734.6|127830.1|127730.1|127839|127739|127830.1|127730.1|14
1652239050000|2022-05-11 03:17:30|127829|127729|127829|127729|127829|127729|127829|127729|1
1652239060000|2022-05-11 03:17:40|127829.5|127729.5|127830.1|127730.1|127833.6|127733.6|127829.5|127729.5|6
1652239070000|2022-05-11 03:17:50|127829.9|127729.9|127829.5|127729.5|127829.9|127729.9|127825.1|127725.1|12
1652239080000|2022-05-11 03:18:00|127827.5|127727.5|127828.8|127728.8|127828.8|127728.8|127826.1|127726.1|4
1652239090000|2022-05-11 03:18:10|127829.4|127729.4|127833.9|127733.9|127838.4|127738.4|127828.6|127728.6|20
1652239100000|2022-05-11 03:18:20|127827.5|127727.5|127830.6|127730.6|127830.6|127730.6|127827.5|127727.5|4
1652239110000|2022-05-11 03:18:30|127829.5|127729.5|127829.2|127729.2|127829.5|127729.5|127829.2|127729.2|2
1652239120000|2022-05-11 03:18:40|127829.5|127729.5|127829.5|127729.5|127829.5|127729.5|127829.2|127729.2|4
1652239130000|2022-05-11 03:18:50|127829.3|127729.3|127830.6|127730.6|127830.9|127730.9|127826.1|127726.1|10
1652239140000|2022-05-11 03:19:00|127830.4|127730.4|127830.9|127730.9|127831.1|127731.1|127824.8|127724.8|8
1652239150000|2022-05-11 03:19:10|127826.1|127726.1|127821.4|127721.4|127829.1|127729.1|127821.4|127721.4|12
1652239160000|2022-05-11 03:19:20|127818.6|127718.6|127821.1|127721.1|127821.1|127721.1|127818.6|127718.6|3
1652239170000|2022-05-11 03:19:30|127821.4|127721.4|127821.4|127721.4|127821.4|127721.4|127821.4|127721.4|1
1652239180000|2022-05-11 03:19:40|127820.6|127720.6|127827|127727|127827|127727|127820.6|127720.6|13
1652239190000|2022-05-11 03:19:50|127825.7|127725.7|127821.9|127721.9|127825.7|127725.7|127819.1|127719.1|8
1652239200000|2022-05-11 03:20:00|127817.9|127717.9|127821.9|127721.9|127821.9|127721.9|127817.4|127717.4|5
1652239220000|2022-05-11 03:20:20|127821.4|127721.4|127821.1|127721.1|127821.9|127721.9|127821.1|127721.1|6
1652239230000|2022-05-11 03:20:30|127820.4|127720.4|127821.1|127721.1|127821.1|127721.1|127817.4|127717.4|10
1652239240000|2022-05-11 03:20:40|127821.4|127721.4|127821.9|127721.9|127821.9|127721.9|127820.6|127720.6|4
1652239250000|2022-05-11 03:20:50|127824.4|127724.4|127825.6|127725.6|127831.1|127731.1|127824.4|127724.4|8
1652239270000|2022-05-11 03:21:10|127824.5|127724.5|127825.1|127725.1|127825.4|127725.4|127824.5|127724.5|3
1652239280000|2022-05-11 03:21:20|127824.9|127724.9|127822.5|127722.5|127824.9|127724.9|127813.9|127713.9|13
1652239290000|2022-05-11 03:21:30|127820.9|127720.9|127817.5|127717.5|127820.9|127720.9|127817.5|127717.5|15
1652239300000|2022-05-11 03:21:40|127822.5|127722.5|127823.9|127723.9|127823.9|127723.9|127822.5|127722.5|4
1652239310000|2022-05-11 03:21:50|127824.9|127724.9|127824.6|127724.6|127830.4|127730.4|127824.6|127724.6|10
1652239330000|2022-05-11 03:22:10|127825.1|127725.1|127825.1|127725.1|127825.1|127725.1|127825.1|127725.1|1
1652239350000|2022-05-11 03:22:30|127829|127729|127830.4|127730.4|127831.1|127731.1|127829|127729|5
1652239360000|2022-05-11 03:22:40|127831.1|127731.1|127831.1|127731.1|127831.1|127731.1|127831.1|127731.1|1
1652239370000|2022-05-11 03:22:50|127843.1|127743.1|127847.4|127747.4|127847.6|127747.6|127843.1|127743.1|4
1652239380000|2022-05-11 03:23:00|127846.9|127746.9|127846.9|127746.9|127846.9|127746.9|127846.9|127746.9|1
1652239390000|2022-05-11 03:23:10|127845.6|127745.6|127847.1|127747.1|127847.1|127747.1|127845.1|127745.1|5
1652239400000|2022-05-11 03:23:20|127849.9|127749.9|127845.1|127745.1|127849.9|127749.9|127845.1|127745.1|7
1652239410000|2022-05-11 03:23:30|127844.6|127744.6|127847.1|127747.1|127847.1|127747.1|127843.6|127743.6|7
1652239420000|2022-05-11 03:23:40|127843.6|127743.6|127834.9|127734.9|127843.6|127743.6|127834.9|127734.9|6
1652239430000|2022-05-11 03:23:50|127833.9|127733.9|127833.1|127733.1|127833.9|127733.9|127833.1|127733.1|2
1652239440000|2022-05-11 03:24:00|127844.1|127744.1|127843.4|127743.4|127847.4|127747.4|127843.1|127743.1|8
1652239450000|2022-05-11 03:24:10|127837.3|127737.3|127838.6|127738.6|127843.1|127743.1|127837.3|127737.3|7
1652239460000|2022-05-11 03:24:20|127834.4|127734.4|127839.2|127739.2|127839.2|127739.2|127832.4|127732.4|4
1652239470000|2022-05-11 03:24:30|127836.6|127736.6|127831.1|127731.1|127836.6|127736.6|127831.1|127731.1|6
1652239480000|2022-05-11 03:24:40|127830.6|127730.6|127831.6|127731.6|127831.9|127731.9|127827.9|127727.9|10
1652239490000|2022-05-11 03:24:50|127830.4|127730.4|127829.1|127729.1|127830.4|127730.4|127827.5|127727.5|8
1652239500000|2022-05-11 03:25:00|127829.4|127729.4|127832.4|127732.4|127832.4|127732.4|127829.4|127729.4|6
1652239510000|2022-05-11 03:25:10|127832.6|127732.6|127832.6|127732.6|127832.6|127732.6|127832.6|127732.6|1
1652239530000|2022-05-11 03:25:30|127832.1|127732.1|127832.9|127732.9|127835.6|127735.6|127831.9|127731.9|10
1652239540000|2022-05-11 03:25:40|127830.6|127730.6|127828.1|127728.1|127830.6|127730.6|127827.5|127727.5|8
1652239550000|2022-05-11 03:25:50|127829.7|127729.7|127822.9|127722.9|127829.7|127729.7|127822.9|127722.9|5
1652239560000|2022-05-11 03:26:00|127827.1|127727.1|127828.1|127728.1|127832.4|127732.4|127827.1|127727.1|5
1652239570000|2022-05-11 03:26:10|127830.9|127730.9|127830.5|127730.5|127830.9|127730.9|127828.1|127728.1|10
1652239580000|2022-05-11 03:26:20|127829.7|127729.7|127836.4|127736.4|127836.4|127736.4|127828.5|127728.5|10
1652239590000|2022-05-11 03:26:30|127836.1|127736.1|127836.1|127736.1|127836.1|127736.1|127836.1|127736.1|1
1652239600000|2022-05-11 03:26:40|127837.1|127737.1|127836.7|127736.7|127841.7|127741.7|127836.7|127736.7|6
1652239610000|2022-05-11 03:26:50|127837.2|127737.2|127849.2|127749.2|127851.4|127751.4|127837.2|127737.2|7
1652239620000|2022-05-11 03:27:00|127849.4|127749.4|127853.6|127753.6|127853.6|127753.6|127848.5|127748.5|5
1652239630000|2022-05-11 03:27:10|127855.7|127755.7|127868.1|127768.1|127869.7|127769.7|127855.7|127755.7|6
1652239640000|2022-05-11 03:27:20|127864.1|127764.1|127868.1|127768.1|127868.1|127768.1|127864.1|127764.1|6
1652239650000|2022-05-11 03:27:30|127872.4|127772.4|127868.1|127768.1|127872.9|127772.9|127867.9|127767.9|7
1652239660000|2022-05-11 03:27:40|127867.9|127767.9|127866.1|127766.1|127867.9|127767.9|127866.1|127766.1|4
1652239670000|2022-05-11 03:27:50|127861.2|127761.2|127854.4|127754.4|127861.2|127761.2|127853.9|127753.9|6
1652239680000|2022-05-11 03:28:00|127853.4|127753.4|127846.5|127746.5|127853.4|127753.4|127846.5|127746.5|9
1652239690000|2022-05-11 03:28:10|127843.4|127743.4|127829.2|127729.2|127843.4|127743.4|127829.2|127729.2|10
1652239700000|2022-05-11 03:28:20|127828.9|127728.9|127822.4|127722.4|127832.1|127732.1|127822.4|127722.4|10
1652239710000|2022-05-11 03:28:30|127820.8|127720.8|127825.1|127725.1|127825.1|127725.1|127820.8|127720.8|3
1652239720000|2022-05-11 03:28:40|127830|127730|127830.7|127730.7|127830.7|127730.7|127829.2|127729.2|4
1652239730000|2022-05-11 03:28:50|127831|127731|127831.5|127731.5|127831.5|127731.5|127831|127731|4
1652239740000|2022-05-11 03:29:00|127830.7|127730.7|127839.2|127739.2|127839.7|127739.7|127830.7|127730.7|8
1652239750000|2022-05-11 03:29:10|127837.1|127737.1|127835.9|127735.9|127837.1|127737.1|127832.2|127732.2|6
1652239760000|2022-05-11 03:29:20|127840.8|127740.8|127841.5|127741.5|127841.5|127741.5|127840.8|127740.8|4
1652239770000|2022-05-11 03:29:30|127841|127741|127832|127732|127841|127741|127832|127732|3
1652239780000|2022-05-11 03:29:40|127831.5|127731.5|127828.4|127728.4|127831.5|127731.5|127828.4|127728.4|12
1652239790000|2022-05-11 03:29:50|127828.8|127728.8|127829.3|127729.3|127829.3|127729.3|127828.8|127728.8|2
1652239800000|2022-05-11 03:30:00|127828.8|127728.8|127830|127730|127830|127730|127828.8|127728.8|4
1652239810000|2022-05-11 03:30:10|127830.5|127730.5|127834.3|127734.3|127834.3|127734.3|127830.5|127730.5|3
1652239820000|2022-05-11 03:30:20|127829.3|127729.3|127826|127726|127829.8|127729.8|127826|127726|8
1652239830000|2022-05-11 03:30:30|127821.7|127721.7|127821.8|127721.8|127821.8|127721.8|127821.7|127721.7|2
1652239840000|2022-05-11 03:30:40|127824.2|127724.2|127826.8|127726.8|127826.8|127726.8|127822.7|127722.7|12
1652239850000|2022-05-11 03:30:50|127827.3|127727.3|127831.8|127731.8|127831.8|127731.8|127827.3|127727.3|3
1652239860000|2022-05-11 03:31:00|127831.7|127731.7|127832.8|127732.8|127835.8|127735.8|127831.7|127731.7|5
1652239870000|2022-05-11 03:31:10|127832.4|127732.4|127832.1|127732.1|127832.6|127732.6|127831.7|127731.7|7
1652239890000|2022-05-11 03:31:30|127832|127732|127833|127733|127833|127733|127831.5|127731.5|5
1652239900000|2022-05-11 03:31:40|127828.7|127728.7|127833.2|127733.2|127833.2|127733.2|127828.2|127728.2|8
1652239910000|2022-05-11 03:31:50|127833.7|127733.7|127833.7|127733.7|127833.7|127733.7|127833.7|127733.7|1
1652239920000|2022-05-11 03:32:00|127837.7|127737.7|127834|127734|127837.7|127737.7|127834|127734|3
1652239930000|2022-05-11 03:32:10|127833.2|127733.2|127832.7|127732.7|127833.2|127733.2|127832.7|127732.7|2
1652239940000|2022-05-11 03:32:20|127832.4|127732.4|127818.3|127718.3|127832.4|127732.4|127818.3|127718.3|10
1652239950000|2022-05-11 03:32:30|127815.4|127715.4|127821.3|127721.3|127822.2|127722.2|127815.4|127715.4|7
1652239960000|2022-05-11 03:32:40|127820|127720|127819.4|127719.4|127820|127720|127819.4|127719.4|2
1652239970000|2022-05-11 03:32:50|127821.1|127721.1|127835.1|127735.1|127839|127739|127821.1|127721.1|13
1652239980000|2022-05-11 03:33:00|127835.4|127735.4|127832.8|127732.8|127835.4|127735.4|127832.8|127732.8|2
1652239990000|2022-05-11 03:33:10|127832.3|127732.3|127835.1|127735.1|127835.3|127735.3|127832.3|127732.3|8
1652240020000|2022-05-11 03:33:40|127835.2|127735.2|127832.8|127732.8|127837.3|127737.3|127831.8|127731.8|8
1652240030000|2022-05-11 03:33:50|127832.3|127732.3|127835.1|127735.1|127835.1|127735.1|127832.3|127732.3|2
1652240040000|2022-05-11 03:34:00|127840.5|127740.5|127845.8|127745.8|127846.7|127746.7|127840.5|127740.5|22
1652240050000|2022-05-11 03:34:10|127845.4|127745.4|127838.1|127738.1|127845.8|127745.8|127838.1|127738.1|22
1652240060000|2022-05-11 03:34:20|127838|127738|127835.1|127735.1|127838|127738|127835.1|127735.1|21
1652240070000|2022-05-11 03:34:30|127836.4|127736.4|127845.1|127745.1|127845.1|127745.1|127836.4|127736.4|8
1652240080000|2022-05-11 03:34:40|127845.7|127745.7|127850.1|127750.1|127850.1|127750.1|127845.7|127745.7|5
1652240090000|2022-05-11 03:34:50|127849.5|127749.5|127850.5|127750.5|127851.1|127751.1|127849.5|127749.5|4
1652240100000|2022-05-11 03:35:00|127850.1|127750.1|127849.2|127749.2|127850.1|127750.1|127849.2|127749.2|3
1652240110000|2022-05-11 03:35:10|127849.1|127749.1|127851.5|127751.5|127851.5|127751.5|127848.8|127748.8|6
1652240120000|2022-05-11 03:35:20|127849.5|127749.5|127851.5|127751.5|127851.5|127751.5|127849.5|127749.5|3
1652240130000|2022-05-11 03:35:30|127849.5|127749.5|127849.5|127749.5|127849.5|127749.5|127849.5|127749.5|1
1652240140000|2022-05-11 03:35:40|127849.9|127749.9|127859.5|127759.5|127859.5|127759.5|127849.9|127749.9|6
1652240150000|2022-05-11 03:35:50|127858.8|127758.8|127858.1|127758.1|127859.5|127759.5|127858.1|127758.1|5
1652240160000|2022-05-11 03:36:00|127851.5|127751.5|127852.2|127752.2|127857|127757|127849.1|127749.1|14
1652240170000|2022-05-11 03:36:10|127851.7|127751.7|127851.5|127751.5|127851.7|127751.7|127851.5|127751.5|2
1652240180000|2022-05-11 03:36:20|127848.7|127748.7|127848.1|127748.1|127848.7|127748.7|127848.1|127748.1|2
1652240190000|2022-05-11 03:36:30|127848|127748|127845.1|127745.1|127848|127748|127844.1|127744.1|5
1652240200000|2022-05-11 03:36:40|127844.1|127744.1|127843.5|127743.5|127844.1|127744.1|127843.5|127743.5|2
1652240210000|2022-05-11 03:36:50|127838.1|127738.1|127835.1|127735.1|127843.5|127743.5|127832.1|127732.1|18
1652240220000|2022-05-11 03:37:00|127835.4|127735.4|127835.1|127735.1|127841.1|127741.1|127835.1|127735.1|11
1652240240000|2022-05-11 03:37:20|127832|127732|127831.8|127731.8|127832|127732|127831.8|127731.8|2
1652240250000|2022-05-11 03:37:30|127831.1|127731.1|127816.4|127716.4|127831.1|127731.1|127807.1|127707.1|16
1652240260000|2022-05-11 03:37:40|127817.1|127717.1|127816.1|127716.1|127817.1|127717.1|127816.1|127716.1|3
1652240270000|2022-05-11 03:37:50|127816|127716|127809.3|127709.3|127816.8|127716.8|127808.8|127708.8|15
1652240280000|2022-05-11 03:38:00|127809.8|127709.8|127821.3|127721.3|127821.3|127721.3|127809.8|127709.8|9
1652240300000|2022-05-11 03:38:20|127822.2|127722.2|127822.2|127722.2|127822.2|127722.2|127822.2|127722.2|1
1652240310000|2022-05-11 03:38:30|127822.3|127722.3|127822.2|127722.2|127822.3|127722.3|127822.2|127722.2|2
1652240320000|2022-05-11 03:38:40|127821.7|127721.7|127822.2|127722.2|127822.2|127722.2|127821.7|127721.7|2
1652240330000|2022-05-11 03:38:50|127821.7|127721.7|127818.4|127718.4|127821.7|127721.7|127818.4|127718.4|3
1652240340000|2022-05-11 03:39:00|127819.8|127719.8|127818.1|127718.1|127825.1|127725.1|127808.2|127708.2|17
1652240350000|2022-05-11 03:39:10|127817.1|127717.1|127816.1|127716.1|127817.1|127717.1|127816.1|127716.1|2
1652240360000|2022-05-11 03:39:20|127816.4|127716.4|127817.1|127717.1|127817.1|127717.1|127816.4|127716.4|5
1652240370000|2022-05-11 03:39:30|127819.1|127719.1|127819.1|127719.1|127825.1|127725.1|127818.9|127718.9|7
1652240380000|2022-05-11 03:39:40|127818|127718|127826.1|127726.1|127826.1|127726.1|127818|127718|9
1652240390000|2022-05-11 03:39:50|127826.2|127726.2|127825.5|127725.5|127826.2|127726.2|127825.5|127725.5|3
1652240400000|2022-05-11 03:40:00|127819.1|127719.1|127817.1|127717.1|127819.1|127719.1|127817.1|127717.1|6
1652240410000|2022-05-11 03:40:10|127817.5|127717.5|127821.8|127721.8|127821.8|127721.8|127817.5|127717.5|4
1652240420000|2022-05-11 03:40:20|127824.2|127724.2|127826.1|127726.1|127826.1|127726.1|127824.2|127724.2|5
1652240430000|2022-05-11 03:40:30|127826.2|127726.2|127826.2|127726.2|127826.2|127726.2|127826.2|127726.2|1
1652240440000|2022-05-11 03:40:40|127826.1|127726.1|127819.4|127719.4|127826.1|127726.1|127819.4|127719.4|2
1652240450000|2022-05-11 03:40:50|127819.1|127719.1|127826.1|127726.1|127826.1|127726.1|127818.4|127718.4|9
1652240460000|2022-05-11 03:41:00|127825.5|127725.5|127821.8|127721.8|127825.5|127725.5|127821.8|127721.8|5
1652240470000|2022-05-11 03:41:10|127821.3|127721.3|127821.3|127721.3|127822.1|127722.1|127818|127718|7
1652240480000|2022-05-11 03:41:20|127821.1|127721.1|127818|127718|127821.7|127721.7|127818|127718|10
1652240490000|2022-05-11 03:41:30|127818.4|127718.4|127826.1|127726.1|127826.1|127726.1|127818|127718|9
1652240500000|2022-05-11 03:41:40|127827.2|127727.2|127827.4|127727.4|127834.5|127734.5|127827.2|127727.2|13
1652240510000|2022-05-11 03:41:50|127827.1|127727.1|127819.5|127719.5|127827.1|127727.1|127816.8|127716.8|14
1652240520000|2022-05-11 03:42:00|127819.7|127719.7|127819.3|127719.3|127821.1|127721.1|127817.3|127717.3|17
1652240530000|2022-05-11 03:42:10|127819.7|127719.7|127829.3|127729.3|127832.1|127732.1|127819.7|127719.7|12
1652240540000|2022-05-11 03:42:20|127830|127730|127830.2|127730.2|127830.2|127730.2|127825.1|127725.1|21
1652240550000|2022-05-11 03:42:30|127827.8|127727.8|127821.7|127721.7|127829.3|127729.3|127821.7|127721.7|9
1652240570000|2022-05-11 03:42:50|127821.5|127721.5|127816.8|127716.8|127821.5|127721.5|127816.8|127716.8|6
1652240580000|2022-05-11 03:43:00|127816.6|127716.6|127807.7|127707.7|127816.8|127716.8|127807.7|127707.7|8
1652240610000|2022-05-11 03:43:30|127807.5|127707.5|127802.1|127702.1|127807.5|127707.5|127801.9|127701.9|7
1652240620000|2022-05-11 03:43:40|127804.5|127704.5|127806.2|127706.2|127806.6|127706.6|127800.9|127700.9|27
1652240630000|2022-05-11 03:43:50|127806.4|127706.4|127806.8|127706.8|127808.2|127708.2|127806.2|127706.2|31
1652240640000|2022-05-11 03:44:00|127808.2|127708.2|127805.8|127705.8|127808.2|127708.2|127804.9|127704.9|28
1652240650000|2022-05-11 03:44:10|127805.2|127705.2|127803.5|127703.5|127805.4|127705.4|127801.6|127701.6|6
1652240660000|2022-05-11 03:44:20|127802.6|127702.6|127808.2|127708.2|127808.2|127708.2|127802.6|127702.6|15
1652240670000|2022-05-11 03:44:30|127807.3|127707.3|127807.3|127707.3|127807.3|127707.3|127806|127706|35
1652240680000|2022-05-11 03:44:40|127806.4|127706.4|127803.1|127703.1|127806.4|127706.4|127803.1|127703.1|9
1652240690000|2022-05-11 03:44:50|127803.5|127703.5|127803.5|127703.5|127804.5|127704.5|127801.6|127701.6|22
1652240700000|2022-05-11 03:45:00|127802.6|127702.6|127803.5|127703.5|127804.5|127704.5|127802.6|127702.6|18
1652240710000|2022-05-11 03:45:10|127803.1|127703.1|127802.1|127702.1|127803.5|127703.5|127801.1|127701.1|18
1652240720000|2022-05-11 03:45:20|127803.5|127703.5|127803.5|127703.5|127803.5|127703.5|127803.5|127703.5|1
1652240730000|2022-05-11 03:45:30|127802.5|127702.5|127797.2|127697.2|127802.5|127702.5|127791.5|127691.5|13
1652240740000|2022-05-11 03:45:40|127796.9|127696.9|127787.1|127687.1|127797.2|127697.2|127787.1|127687.1|21
1652240750000|2022-05-11 03:45:50|127780.4|127680.4|127786.6|127686.6|127788.1|127688.1|127777.6|127677.6|20
1652240760000|2022-05-11 03:46:00|127785.1|127685.1|127783.1|127683.1|127785.1|127685.1|127783.1|127683.1|6
1652240770000|2022-05-11 03:46:10|127783.2|127683.2|127783.2|127683.2|127784.1|127684.1|127783.2|127683.2|3
1652240780000|2022-05-11 03:46:20|127783.5|127683.5|127784.9|127684.9|127786.5|127686.5|127783.5|127683.5|13
1652240790000|2022-05-11 03:46:30|127785.9|127685.9|127784.1|127684.1|127785.9|127685.9|127783.2|127683.2|10
1652240800000|2022-05-11 03:46:40|127783.7|127683.7|127785.4|127685.4|127786.2|127686.2|127783.7|127683.7|7
1652240810000|2022-05-11 03:46:50|127784.9|127684.9|127783.7|127683.7|127784.9|127684.9|127783.7|127683.7|3
1652240820000|2022-05-11 03:47:00|127783.2|127683.2|127757.7|127657.7|127783.2|127683.2|127757.2|127657.2|25
1652240830000|2022-05-11 03:47:10|127757.9|127657.9|127756.4|127656.4|127764.5|127664.5|127753.9|127653.9|25
1652240840000|2022-05-11 03:47:20|127757.4|127657.4|127756.9|127656.9|127762.6|127662.6|127752.2|127652.2|13
1652240850000|2022-05-11 03:47:30|127756.7|127656.7|127757.3|127657.3|127757.3|127657.3|127754.7|127654.7|17
1652240860000|2022-05-11 03:47:40|127757.1|127657.1|127756.2|127656.2|127757.3|127657.3|127756.2|127656.2|4
1652240870000|2022-05-11 03:47:50|127756.4|127656.4|127755.7|127655.7|127757.3|127657.3|127755.7|127655.7|7
1652240880000|2022-05-11 03:48:00|127756.4|127656.4|127756.5|127656.5|127757.3|127657.3|127755.7|127655.7|10
1652240890000|2022-05-11 03:48:10|127756.9|127656.9|127766.8|127666.8|127767.1|127667.1|127756.9|127656.9|11
1652240900000|2022-05-11 03:48:20|127766.6|127666.6|127766.6|127666.6|127766.6|127666.6|127766.6|127666.6|1
1652240910000|2022-05-11 03:48:30|127767.5|127667.5|127766.6|127666.6|127767.5|127667.5|127766.6|127666.6|2
1652240920000|2022-05-11 03:48:40|127767.6|127667.6|127772.1|127672.1|127772.1|127672.1|127767.6|127667.6|3
1652240930000|2022-05-11 03:48:50|127772.2|127672.2|127767.1|127667.1|127775.5|127675.5|127767.1|127667.1|5
1652240940000|2022-05-11 03:49:00|127766.6|127666.6|127766.6|127666.6|127767.1|127667.1|127766.6|127666.6|5
1652240950000|2022-05-11 03:49:10|127766.8|127666.8|127764.1|127664.1|127767.1|127667.1|127762.9|127662.9|10
1652240960000|2022-05-11 03:49:20|127763.9|127663.9|127763.9|127663.9|127763.9|127663.9|127763.9|127663.9|1
1652240970000|2022-05-11 03:49:30|127764.1|127664.1|127764.1|127664.1|127764.5|127664.5|127764.1|127664.1|3
1652240980000|2022-05-11 03:49:40|127764.4|127664.4|127764.1|127664.1|127766.5|127666.5|127764.1|127664.1|6
1652240990000|2022-05-11 03:49:50|127763.6|127663.6|127747.7|127647.7|127763.6|127663.6|127746.7|127646.7|14
1652241000000|2022-05-11 03:50:00|127747.3|127647.3|127737.7|127637.7|127747.3|127647.3|127736.2|127636.2|19
1652241010000|2022-05-11 03:50:10|127736.9|127636.9|127737.2|127637.2|127737.5|127637.5|127736.4|127636.4|8
1652241020000|2022-05-11 03:50:20|127738.2|127638.2|127726.2|127626.2|127743.9|127643.9|127725.2|127625.2|10
1652241030000|2022-05-11 03:50:30|127725.7|127625.7|127715.2|127615.2|127725.7|127625.7|127713.2|127613.2|10
1652241040000|2022-05-11 03:50:40|127716.1|127616.1|127723.5|127623.5|127725.2|127625.2|127715.2|127615.2|9
1652241060000|2022-05-11 03:51:00|127722.9|127622.9|127705.1|127605.1|127722.9|127622.9|127705.1|127605.1|7
1652241070000|2022-05-11 03:51:10|127699.5|127599.5|127696.4|127596.4|127699.5|127599.5|127693.5|127593.5|11
1652241080000|2022-05-11 03:51:20|127700.5|127600.5|127690.1|127590.1|127700.5|127600.5|127686.7|127586.7|11
1652241090000|2022-05-11 03:51:30|127688.2|127588.2|127686.2|127586.2|127688.2|127588.2|127686.2|127586.2|3
1652241100000|2022-05-11 03:51:40|127686.7|127586.7|127677.2|127577.2|127688.1|127588.1|127677.2|127577.2|8
1652241110000|2022-05-11 03:51:50|127676.9|127576.9|127675.7|127575.7|127685.1|127585.1|127675.7|127575.7|13
1652241120000|2022-05-11 03:52:00|127675.1|127575.1|127675.1|127575.1|127676.1|127576.1|127671.1|127571.1|10
1652241130000|2022-05-11 03:52:10|127673.1|127573.1|127663.1|127563.1|127673.1|127573.1|127663.1|127563.1|5
1652241140000|2022-05-11 03:52:20|127663.5|127563.5|127675.1|127575.1|127675.1|127575.1|127663.1|127563.1|13
1652241150000|2022-05-11 03:52:30|127673.5|127573.5|127673.5|127573.5|127679.2|127579.2|127673.4|127573.4|12
1652241160000|2022-05-11 03:52:40|127673.4|127573.4|127679|127579|127679|127579|127673.4|127573.4|11
1652241170000|2022-05-11 03:52:50|127679.5|127579.5|127671.4|127571.4|127683.5|127583.5|127671.4|127571.4|11
1652241180000|2022-05-11 03:53:00|127671.9|127571.9|127685.1|127585.1|127688.6|127588.6|127671.9|127571.9|8
1652241190000|2022-05-11 03:53:10|127689.5|127589.5|127695.1|127595.1|127698.9|127598.9|127689.5|127589.5|12
1652241200000|2022-05-11 03:53:20|127691.1|127591.1|127688.9|127588.9|127691.1|127591.1|127688.9|127588.9|2
1652241210000|2022-05-11 03:53:30|127687.1|127587.1|127683.5|127583.5|127688.9|127588.9|127683.5|127583.5|5
1652241230000|2022-05-11 03:53:50|127684.1|127584.1|127695.1|127595.1|127695.1|127595.1|127684.1|127584.1|4
1652241240000|2022-05-11 03:54:00|127699.9|127599.9|127702.5|127602.5|127704.9|127604.9|127693.1|127593.1|13
1652241270000|2022-05-11 03:54:30|127693.5|127593.5|127695.1|127595.1|127695.1|127595.1|127693.5|127593.5|2
1652241280000|2022-05-11 03:54:40|127696.5|127596.5|127685.7|127585.7|127709.5|127609.5|127685.2|127585.2|14
1652241290000|2022-05-11 03:54:50|127689.1|127589.1|127693.5|127593.5|127693.5|127593.5|127689.1|127589.1|7
1652241300000|2022-05-11 03:55:00|127695.7|127595.7|127695.9|127595.9|127696.7|127596.7|127693.5|127593.5|7
1652241310000|2022-05-11 03:55:10|127696.1|127596.1|127694.4|127594.4|127705|127605|127691.6|127591.6|12
1652241320000|2022-05-11 03:55:20|127694.1|127594.1|127693.5|127593.5|127695.6|127595.6|127693.4|127593.4|7
1652241330000|2022-05-11 03:55:30|127693.4|127593.4|127705.4|127605.4|127705.5|127605.5|127693.4|127593.4|6
1652241340000|2022-05-11 03:55:40|127705.3|127605.3|127705.2|127605.2|127705.3|127605.3|127705|127605|5
1652241350000|2022-05-11 03:55:50|127706.1|127606.1|127716|127616|127716|127616|127706.1|127606.1|5
1652241360000|2022-05-11 03:56:00|127716.4|127616.4|127706.6|127606.6|127716.4|127616.4|127706.6|127606.6|8
1652241370000|2022-05-11 03:56:10|127706.1|127606.1|127706.1|127606.1|127706.1|127606.1|127706.1|127606.1|1
1652241390000|2022-05-11 03:56:30|127706|127606|127703.3|127603.3|127706|127606|127700.8|127600.8|5
1652241400000|2022-05-11 03:56:40|127702.8|127602.8|127704.5|127604.5|127706.6|127606.6|127702.8|127602.8|6
1652241410000|2022-05-11 03:56:50|127705.1|127605.1|127702.1|127602.1|127705.1|127605.1|127702.1|127602.1|4
1652241420000|2022-05-11 03:57:00|127701.9|127601.9|127693.1|127593.1|127701.9|127601.9|127693.1|127593.1|5
1652241430000|2022-05-11 03:57:10|127692.1|127592.1|127685.7|127585.7|127693.5|127593.5|127685.7|127585.7|11
1652241440000|2022-05-11 03:57:20|127685.2|127585.2|127683.5|127583.5|127685.5|127585.5|127683.1|127583.1|4
1652241450000|2022-05-11 03:57:30|127682.4|127582.4|127660.5|127560.5|127682.4|127582.4|127660.5|127560.5|19
1652241460000|2022-05-11 03:57:40|127658.9|127558.9|127663.1|127563.1|127669.1|127569.1|127658.9|127558.9|12
1652241470000|2022-05-11 03:57:50|127663.7|127563.7|127665.7|127565.7|127665.7|127565.7|127663.5|127563.5|10
1652241480000|2022-05-11 03:58:00|127669.1|127569.1|127673.5|127573.5|127675.2|127575.2|127669.1|127569.1|10
1652241490000|2022-05-11 03:58:10|127674.9|127574.9|127676.6|127576.6|127676.6|127576.6|127674.9|127574.9|3
1652241500000|2022-05-11 03:58:20|127676|127576|127665.1|127565.1|127676|127576|127663.5|127563.5|7
1652241510000|2022-05-11 03:58:30|127663.5|127563.5|127656.6|127556.6|127665.5|127565.5|127655.7|127555.7|14
1652241520000|2022-05-11 03:58:40|127660.1|127560.1|127671.5|127571.5|127671.5|127571.5|127660.1|127560.1|19
1652241530000|2022-05-11 03:58:50|127671.9|127571.9|127668.5|127568.5|127674.1|127574.1|127668.5|127568.5|12
1652241540000|2022-05-11 03:59:00|127669.5|127569.5|127671.1|127571.1|127671.1|127571.1|127669.5|127569.5|4
1652241550000|2022-05-11 03:59:10|127670.5|127570.5|127671.1|127571.1|127671.1|127571.1|127670.5|127570.5|2
1652241560000|2022-05-11 03:59:20|127670.1|127570.1|127670.1|127570.1|127670.1|127570.1|127670.1|127570.1|1
1652241570000|2022-05-11 03:59:30|127671.7|127571.7|127673.1|127573.1|127673.1|127573.1|127671.7|127571.7|2
1652241580000|2022-05-11 03:59:40|127670.5|127570.5|127668.5|127568.5|127670.5|127570.5|127668.5|127568.5|2
1652241590000|2022-05-11 03:59:50|127666.8|127566.8|127673.1|127573.1|127673.1|127573.1|127666.1|127566.1|11
1652241600000|2022-05-11 04:00:00|127674.5|127574.5|127671.5|127571.5|127679.1|127579.1|127671.5|127571.5|10
1652241610000|2022-05-11 04:00:10|127671.1|127571.1|127666.1|127566.1|127671.1|127571.1|127666.1|127566.1|4
1652241620000|2022-05-11 04:00:20|127666|127566|127668.5|127568.5|127668.5|127568.5|127666|127566|3
1652241630000|2022-05-11 04:00:30|127669.5|127569.5|127666.6|127566.6|127673.1|127573.1|127666|127566|14
1652241640000|2022-05-11 04:00:40|127671|127571|127670.6|127570.6|127671|127571|127669|127569|3
1652241650000|2022-05-11 04:00:50|127671.6|127571.6|127669.5|127569.5|127678.1|127578.1|127667.2|127567.2|12
1652241660000|2022-05-11 04:01:00|127670.1|127570.1|127670.1|127570.1|127670.1|127570.1|127670.1|127570.1|1
1652241680000|2022-05-11 04:01:20|127666.9|127566.9|127661.5|127561.5|127666.9|127566.9|127660.1|127560.1|7
1652241690000|2022-05-11 04:01:30|127660.1|127560.1|127660.1|127560.1|127660.1|127560.1|127660.1|127560.1|1
1652241710000|2022-05-11 04:01:50|127661.5|127561.5|127660.1|127560.1|127661.5|127561.5|127660.1|127560.1|2
1652241720000|2022-05-11 04:02:00|127658.4|127558.4|127653.5|127553.5|127666.6|127566.6|127653.5|127553.5|10
1652241730000|2022-05-11 04:02:10|127649.5|127549.5|127647.2|127547.2|127649.5|127549.5|127646.4|127546.4|5
1652241740000|2022-05-11 04:02:20|127647.7|127547.7|127649.9|127549.9|127649.9|127549.9|127647.7|127547.7|4
1652241750000|2022-05-11 04:02:30|127649.5|127549.5|127649.9|127549.9|127649.9|127549.9|127649.5|127549.5|2
1652241780000|2022-05-11 04:03:00|127649.7|127549.7|127649.9|127549.9|127649.9|127549.9|127649.7|127549.7|2
1652241790000|2022-05-11 04:03:10|127649.5|127549.5|127649.5|127549.5|127649.5|127549.5|127647.3|127547.3|4
1652241800000|2022-05-11 04:03:20|127649.2|127549.2|127649.5|127549.5|127649.5|127549.5|127647.2|127547.2|7
1652241810000|2022-05-11 04:03:30|127649.9|127549.9|127658.7|127558.7|127658.7|127558.7|127649.9|127549.9|3
1652241820000|2022-05-11 04:03:40|127658.2|127558.2|127648.9|127548.9|127658.9|127558.9|127648.9|127548.9|12
1652241830000|2022-05-11 04:03:50|127648.5|127548.5|127647.7|127547.7|127653.9|127553.9|127647.7|127547.7|10
1652241840000|2022-05-11 04:04:00|127647.2|127547.2|127647.7|127547.7|127647.7|127547.7|127646.6|127546.6|3
1652241850000|2022-05-11 04:04:10|127648.2|127548.2|127650.4|127550.4|127650.4|127550.4|127648.2|127548.2|3
1652241860000|2022-05-11 04:04:20|127653.7|127553.7|127648.4|127548.4|127657.8|127557.8|127648.4|127548.4|14
1652241870000|2022-05-11 04:04:30|127648.7|127548.7|127647.7|127547.7|127649.5|127549.5|127647.7|127547.7|8
1652241880000|2022-05-11 04:04:40|127648.2|127548.2|127647.8|127547.8|127649.9|127549.9|127647.3|127547.3|8
1652241890000|2022-05-11 04:04:50|127649.5|127549.5|127648.7|127548.7|127649.5|127549.5|127648.7|127548.7|2
1652241900000|2022-05-11 04:05:00|127649.7|127549.7|127653.9|127553.9|127655.9|127555.9|127649.2|127549.2|12
1652241910000|2022-05-11 04:05:10|127662.9|127562.9|127657.4|127557.4|127663.2|127563.2|127657.4|127557.4|5
1652241940000|2022-05-11 04:05:40|127656.5|127556.5|127653.9|127553.9|127656.5|127556.5|127653.9|127553.9|2
1652241980000|2022-05-11 04:06:20|127659.9|127559.9|127669.2|127569.2|127670|127570|127659.9|127559.9|10
1652241990000|2022-05-11 04:06:30|127669.7|127569.7|127667.2|127567.2|127669.7|127569.7|127667.2|127567.2|9
1652242000000|2022-05-11 04:06:40|127662.9|127562.9|127656.7|127556.7|127662.9|127562.9|127656.7|127556.7|10
1652242010000|2022-05-11 04:06:50|127655.9|127555.9|127653.7|127553.7|127656.8|127556.8|127653.7|127553.7|4
1652242020000|2022-05-11 04:07:00|127653.8|127553.8|127653.3|127553.3|127653.8|127553.8|127653.3|127553.3|2
1652242030000|2022-05-11 04:07:10|127654.1|127554.1|127661.1|127561.1|127661.1|127561.1|127654.1|127554.1|6
1652242040000|2022-05-11 04:07:20|127660.5|127560.5|127657.3|127557.3|127660.5|127560.5|127657.2|127557.2|7
1652242050000|2022-05-11 04:07:30|127657.8|127557.8|127658.1|127558.1|127659.5|127559.5|127657.8|127557.8|3
1652242060000|2022-05-11 04:07:40|127656.8|127556.8|127651.1|127551.1|127656.8|127556.8|127651.1|127551.1|5
1652242080000|2022-05-11 04:08:00|127649.5|127549.5|127643.1|127543.1|127649.5|127549.5|127642.4|127542.4|13
1652242090000|2022-05-11 04:08:10|127642.4|127542.4|127625.8|127525.8|127642.8|127542.8|127625.8|127525.8|13
1652242100000|2022-05-11 04:08:20|127629.5|127529.5|127625.2|127525.2|127633.5|127533.5|127625.2|127525.2|11
1652242110000|2022-05-11 04:08:30|127625.1|127525.1|127623.3|127523.3|127625.1|127525.1|127614.7|127514.7|17
1652242120000|2022-05-11 04:08:40|127622.4|127522.4|127616.7|127516.7|127622.4|127522.4|127616.7|127516.7|8
1652242130000|2022-05-11 04:08:50|127615.1|127515.1|127616.6|127516.6|127616.6|127516.6|127614.1|127514.1|5
1652242140000|2022-05-11 04:09:00|127617.1|127517.1|127646.1|127546.1|127646.6|127546.6|127617.1|127517.1|21
1652242150000|2022-05-11 04:09:10|127646.6|127546.6|127642.8|127542.8|127646.6|127546.6|127638.7|127538.7|14
1652242160000|2022-05-11 04:09:20|127644.1|127544.1|127642.8|127542.8|127644.1|127544.1|127642.8|127542.8|2
1652242170000|2022-05-11 04:09:30|127643.3|127543.3|127646.1|127546.1|127646.1|127546.1|127643.3|127543.3|2
1652242180000|2022-05-11 04:09:40|127646.6|127546.6|127648.5|127548.5|127648.5|127548.5|127646.6|127546.6|6
1652242190000|2022-05-11 04:09:50|127649.5|127549.5|127658.5|127558.5|127660.1|127560.1|127649.5|127549.5|13
1652242200000|2022-05-11 04:10:00|127657.1|127557.1|127657.2|127557.2|127660.5|127560.5|127657.1|127557.1|7
1652242210000|2022-05-11 04:10:10|127656.7|127556.7|127656.1|127556.1|127656.7|127556.7|127656|127556|4
1652242220000|2022-05-11 04:10:20|127656.6|127556.6|127651.8|127551.8|127663.1|127563.1|127651.8|127551.8|10
1652242230000|2022-05-11 04:10:30|127651.6|127551.6|127649.1|127549.1|127651.6|127551.6|127647.1|127547.1|6
1652242240000|2022-05-11 04:10:40|127646.3|127546.3|127644.1|127544.1|127646.3|127546.3|127644.1|127544.1|6
1652242250000|2022-05-11 04:10:50|127641.1|127541.1|127640.1|127540.1|127644.1|127544.1|127638.1|127538.1|11
1652242260000|2022-05-11 04:11:00|127639.5|127539.5|127638.1|127538.1|127639.5|127539.5|127638.1|127538.1|2
1652242270000|2022-05-11 04:11:10|127639.5|127539.5|127644.1|127544.1|127646.1|127546.1|127639.5|127539.5|7
1652242280000|2022-05-11 04:11:20|127646.5|127546.5|127656.7|127556.7|127657.2|127557.2|127646.5|127546.5|6
1652242290000|2022-05-11 04:11:30|127656.5|127556.5|127656.1|127556.1|127656.5|127556.5|127652.8|127552.8|5
1652242300000|2022-05-11 04:11:40|127657.2|127557.2|127657.2|127557.2|127657.2|127557.2|127657.1|127557.1|3
1652242310000|2022-05-11 04:11:50|127657.7|127557.7|127667.1|127567.1|127667.1|127567.1|127657.2|127557.2|11
1652242320000|2022-05-11 04:12:00|127668.6|127568.6|127657.1|127557.1|127672.1|127572.1|127657.1|127557.1|13
1652242330000|2022-05-11 04:12:10|127657.2|127557.2|127656.6|127556.6|127657.2|127557.2|127654.1|127554.1|5
1652242340000|2022-05-11 04:12:20|127656|127556|127654.1|127554.1|127656|127556|127654.1|127554.1|3
1652242350000|2022-05-11 04:12:30|127652.5|127552.5|127654.1|127554.1|127654.1|127554.1|127652.5|127552.5|6
1652242360000|2022-05-11 04:12:40|127654.2|127554.2|127658.8|127558.8|127658.8|127558.8|127654.2|127554.2|3
1652242370000|2022-05-11 04:12:50|127659.3|127559.3|127660.1|127560.1|127660.1|127560.1|127659.3|127559.3|4
1652242380000|2022-05-11 04:13:00|127659.8|127559.8|127658.3|127558.3|127659.8|127559.8|127658.3|127558.3|6
1652242390000|2022-05-11 04:13:10|127657.1|127557.1|127657.1|127557.1|127657.1|127557.1|127656.6|127556.6|4
1652242400000|2022-05-11 04:13:20|127658.1|127558.1|127657.2|127557.2|127658.1|127558.1|127656.6|127556.6|5
1652242410000|2022-05-11 04:13:30|127662.9|127562.9|127662.8|127562.8|127666.8|127566.8|127662.8|127562.8|6
1652242420000|2022-05-11 04:13:40|127663.8|127563.8|127669.5|127569.5|127669.5|127569.5|127660.1|127560.1|10
1652242430000|2022-05-11 04:13:50|127669.1|127569.1|127677.2|127577.2|127677.2|127577.2|127669.1|127569.1|8
1652242440000|2022-05-11 04:14:00|127676.7|127576.7|127677.2|127577.2|127677.2|127577.2|127673.1|127573.1|5
1652242450000|2022-05-11 04:14:10|127677.1|127577.1|127677.1|127577.1|127677.2|127577.2|127676.7|127576.7|5
1652242460000|2022-05-11 04:14:20|127677|127577|127678|127578|127678|127578|127676.7|127576.7|4
1652242480000|2022-05-11 04:14:40|127678.8|127578.8|127665.6|127565.6|127679|127579|127665.6|127565.6|10
1652242500000|2022-05-11 04:15:00|127665.1|127565.1|127659.5|127559.5|127665.2|127565.2|127659.5|127559.5|16
1652242510000|2022-05-11 04:15:10|127660|127560|127667.5|127567.5|127667.5|127567.5|127660|127560|4
1652242520000|2022-05-11 04:15:20|127664.7|127564.7|127664.3|127564.3|127664.8|127564.8|127664.3|127564.3|3
1652242530000|2022-05-11 04:15:30|127664.5|127564.5|127664.1|127564.1|127665|127565|127664.1|127564.1|7
1652242540000|2022-05-11 04:15:40|127664.5|127564.5|127665|127565|127668.5|127568.5|127664.5|127564.5|3
1652242550000|2022-05-11 04:15:50|127664.5|127564.5|127669|127569|127674.5|127574.5|127664.5|127564.5|8
1652242560000|2022-05-11 04:16:00|127665.1|127565.1|127664.5|127564.5|127678|127578|127664.5|127564.5|11
1652242570000|2022-05-11 04:16:10|127661.5|127561.5|127665.4|127565.4|127665.4|127565.4|127661.5|127561.5|9
1652242580000|2022-05-11 04:16:20|127665|127565|127664.5|127564.5|127669|127569|127664.5|127564.5|7
1652242600000|2022-05-11 04:16:40|127663.4|127563.4|127664.5|127564.5|127664.5|127564.5|127663.4|127563.4|6
1652242620000|2022-05-11 04:17:00|127664.1|127564.1|127664.5|127564.5|127664.5|127564.5|127664.1|127564.1|2
1652242630000|2022-05-11 04:17:10|127664.1|127564.1|127664.5|127564.5|127664.5|127564.5|127664.1|127564.1|2
1652242640000|2022-05-11 04:17:20|127660.2|127560.2|127658.5|127558.5|127660.4|127560.4|127658.5|127558.5|5
1652242650000|2022-05-11 04:17:30|127662.1|127562.1|127669.1|127569.1|127669.1|127569.1|127662.1|127562.1|6
1652242670000|2022-05-11 04:17:50|127659.5|127559.5|127659.5|127559.5|127659.5|127559.5|127659.5|127559.5|1
1652242680000|2022-05-11 04:18:00|127659|127559|127659|127559|127659.5|127559.5|127658.4|127558.4|7
1652242690000|2022-05-11 04:18:10|127659.5|127559.5|127658.4|127558.4|127659.5|127559.5|127658.4|127558.4|3
1652242700000|2022-05-11 04:18:20|127659.1|127559.1|127659.4|127559.4|127660|127560|127659.1|127559.1|6
1652242710000|2022-05-11 04:18:30|127660|127560|127644.5|127544.5|127660|127560|127644.5|127544.5|6
1652242720000|2022-05-11 04:18:40|127644.1|127544.1|127642.5|127542.5|127644.1|127544.1|127642.5|127542.5|4
1652242730000|2022-05-11 04:18:50|127641.2|127541.2|127639.8|127539.8|127641.2|127541.2|127639.8|127539.8|2
1652242740000|2022-05-11 04:19:00|127639.5|127539.5|127638.3|127538.3|127639.5|127539.5|127638.3|127538.3|9
1652242750000|2022-05-11 04:19:10|127638.5|127538.5|127639.3|127539.3|127639.3|127539.3|127638.5|127538.5|2
1652242760000|2022-05-11 04:19:20|127639.1|127539.1|127638.8|127538.8|127639.1|127539.1|127637.1|127537.1|12
1652242770000|2022-05-11 04:19:30|127632.5|127532.5|127632.5|127532.5|127633.9|127533.9|127632.5|127532.5|3
1652242790000|2022-05-11 04:19:50|127634.1|127534.1|127634.1|127534.1|127634.1|127534.1|127634.1|127534.1|1
1652242800000|2022-05-11 04:20:00|127632.5|127532.5|127632.5|127532.5|127634.1|127534.1|127632.1|127532.1|6
1652242810000|2022-05-11 04:20:10|127634.1|127534.1|127632.5|127532.5|127634.1|127534.1|127632.5|127532.5|4
1652242820000|2022-05-11 04:20:20|127634.1|127534.1|127632.5|127532.5|127635.1|127535.1|127629.9|127529.9|4
1652242830000|2022-05-11 04:20:30|127629.9|127529.9|127620|127520|127632.5|127532.5|127620|127520|8
1652242840000|2022-05-11 04:20:40|127621|127521|127622.5|127522.5|127622.5|127522.5|127620|127520|11
1652242850000|2022-05-11 04:20:50|127621|127521|127619.5|127519.5|127623.1|127523.1|127619.5|127519.5|8
1652242860000|2022-05-11 04:21:00|127619.8|127519.8|127620|127520|127620|127520|127619.8|127519.8|2
1652242870000|2022-05-11 04:21:10|127619.3|127519.3|127620|127520|127620|127520|127619.3|127519.3|2
1652242880000|2022-05-11 04:21:20|127619.7|127519.7|127620|127520|127620|127520|127619.7|127519.7|2
1652242900000|2022-05-11 04:21:40|127620.3|127520.3|127620.3|127520.3|127620.3|127520.3|127620.3|127520.3|1
1652242910000|2022-05-11 04:21:50|127620.5|127520.5|127619.5|127519.5|127623.4|127523.4|127609.3|127509.3|13
1652242920000|2022-05-11 04:22:00|127619.3|127519.3|127622.5|127522.5|127622.5|127522.5|127619.3|127519.3|6
1652242930000|2022-05-11 04:22:10|127623.5|127523.5|127639|127539|127639|127539|127623.5|127523.5|8
1652242960000|2022-05-11 04:22:40|127634.7|127534.7|127634.7|127534.7|127634.7|127534.7|127634.7|127534.7|1
1652242970000|2022-05-11 04:22:50|127635.2|127535.2|127639|127539|127642.1|127542.1|127635.2|127535.2|6
1652242980000|2022-05-11 04:23:00|127640|127540|127640|127540|127640.4|127540.4|127639.3|127539.3|4
1652242990000|2022-05-11 04:23:10|127639.5|127539.5|127640.4|127540.4|127640.4|127540.4|127639|127539|4
1652243000000|2022-05-11 04:23:20|127640|127540|127639|127539|127640|127540|127639|127539|3
1652243010000|2022-05-11 04:23:30|127642.1|127542.1|127647.5|127547.5|127647.5|127547.5|127642.1|127542.1|3
1652243020000|2022-05-11 04:23:40|127647.1|127547.1|127659|127559|127659|127559|127647.1|127547.1|6
1652243030000|2022-05-11 04:23:50|127655.5|127555.5|127649.5|127549.5|127655.5|127555.5|127649.5|127549.5|5
1652243040000|2022-05-11 04:24:00|127650|127550|127655.6|127555.6|127660|127560|127650|127550|13
1652243050000|2022-05-11 04:24:10|127655.1|127555.1|127655.1|127555.1|127655.1|127555.1|127655.1|127555.1|1
1652243060000|2022-05-11 04:24:20|127655.2|127555.2|127655.2|127555.2|127659.5|127559.5|127655.1|127555.1|7
1652243070000|2022-05-11 04:24:30|127656.8|127556.8|127664.5|127564.5|127669.3|127569.3|127656.8|127556.8|9
1652243080000|2022-05-11 04:24:40|127663.5|127563.5|127655.2|127555.2|127663.5|127563.5|127655.2|127555.2|5
1652243090000|2022-05-11 04:24:50|127651|127551|127650.4|127550.4|127651|127551|127649.7|127549.7|3
1652243100000|2022-05-11 04:25:00|127651.1|127551.1|127651.1|127551.1|127651.1|127551.1|127651.1|127551.1|1
1652243110000|2022-05-11 04:25:10|127649|127549|127654.5|127554.5|127654.5|127554.5|127648.3|127548.3|7
1652243120000|2022-05-11 04:25:20|127654.7|127554.7|127659|127559|127659|127559|127654.7|127554.7|2
1652243140000|2022-05-11 04:25:40|127658.5|127558.5|127654.5|127554.5|127658.5|127558.5|127654.5|127554.5|6
1652243150000|2022-05-11 04:25:50|127658|127558|127655.1|127555.1|127660.5|127560.5|127655.1|127555.1|6
1652243160000|2022-05-11 04:26:00|127655.2|127555.2|127654.7|127554.7|127655.2|127555.2|127654.7|127554.7|2
1652243170000|2022-05-11 04:26:10|127658.3|127558.3|127668.5|127568.5|127668.5|127568.5|127658.3|127558.3|4
1652243180000|2022-05-11 04:26:20|127669.5|127569.5|127672.5|127572.5|127672.5|127572.5|127669.5|127569.5|2
1652243190000|2022-05-11 04:26:30|127673.1|127573.1|127677.3|127577.3|127677.3|127577.3|127673.1|127573.1|2
1652243200000|2022-05-11 04:26:40|127673.1|127573.1|127673.1|127573.1|127673.1|127573.1|127673.1|127573.1|1
1652243210000|2022-05-11 04:26:50|127670.8|127570.8|127674|127574|127674|127574|127670.8|127570.8|2
1652243220000|2022-05-11 04:27:00|127674.5|127574.5|127673.1|127573.1|127678.5|127578.5|127673.1|127573.1|7
1652243240000|2022-05-11 04:27:20|127673.9|127573.9|127678.6|127578.6|127678.6|127578.6|127673.9|127573.9|5
1652243250000|2022-05-11 04:27:30|127672.2|127572.2|127673.5|127573.5|127673.5|127573.5|127672.2|127572.2|3
1652243260000|2022-05-11 04:27:40|127674.1|127574.1|127679.3|127579.3|127679.3|127579.3|127673.5|127573.5|3
1652243270000|2022-05-11 04:27:50|127678.4|127578.4|127678|127578|127678.4|127578.4|127678|127578|2
1652243280000|2022-05-11 04:28:00|127683.5|127583.5|127684.5|127584.5|127684.9|127584.9|127683.1|127583.1|5
1652243290000|2022-05-11 04:28:10|127685.1|127585.1|127685.1|127585.1|127685.2|127585.2|127685.1|127585.1|3
1652243300000|2022-05-11 04:28:20|127685.7|127585.7|127681.1|127581.1|127685.7|127585.7|127679|127579|11
1652243310000|2022-05-11 04:28:30|127680.2|127580.2|127683.6|127583.6|127683.6|127583.6|127680.2|127580.2|3
1652243320000|2022-05-11 04:28:40|127683.1|127583.1|127674.7|127574.7|127683.1|127583.1|127674.7|127574.7|3
1652243330000|2022-05-11 04:28:50|127675.2|127575.2|127678.5|127578.5|127678.5|127578.5|127675.2|127575.2|3
1652243340000|2022-05-11 04:29:00|127678.8|127578.8|127678.8|127578.8|127678.8|127578.8|127678.8|127578.8|1
1652243370000|2022-05-11 04:29:30|127678.4|127578.4|127675.9|127575.9|127678.4|127578.4|127673.5|127573.5|7
1652243380000|2022-05-11 04:29:40|127674.1|127574.1|127673.1|127573.1|127674.1|127574.1|127673.1|127573.1|3
1652243390000|2022-05-11 04:29:50|127673.5|127573.5|127674|127574|127674|127574|127673.5|127573.5|3
1652243400000|2022-05-11 04:30:00|127673.9|127573.9|127656.7|127556.7|127673.9|127573.9|127656.4|127556.4|14
1652243410000|2022-05-11 04:30:10|127656.2|127556.2|127646.1|127546.1|127656.3|127556.3|127646.1|127546.1|8
1652243420000|2022-05-11 04:30:20|127642.2|127542.2|127628.5|127528.5|127642.2|127542.2|127628.5|127528.5|17
1652243430000|2022-05-11 04:30:30|127629|127529|127638.3|127538.3|127638.3|127538.3|127629|127529|6
1652243440000|2022-05-11 04:30:40|127638.1|127538.1|127637.8|127537.8|127638.3|127538.3|127637.8|127537.8|3
1652243450000|2022-05-11 04:30:50|127637|127537|127638.3|127538.3|127638.3|127538.3|127637|127537|5
1652243460000|2022-05-11 04:31:00|127639.3|127539.3|127638.3|127538.3|127639.3|127539.3|127638.3|127538.3|2
1652243470000|2022-05-11 04:31:10|127638.8|127538.8|127639.8|127539.8|127640|127540|127638.8|127538.8|5
1652243480000|2022-05-11 04:31:20|127638.8|127538.8|127638|127538|127639|127539|127637.7|127537.7|9
1652243490000|2022-05-11 04:31:30|127638.5|127538.5|127638.5|127538.5|127639|127539|127638.5|127538.5|3
1652243500000|2022-05-11 04:31:40|127638|127538|127620.7|127520.7|127638|127538|127620.7|127520.7|9
1652243510000|2022-05-11 04:31:50|127620.3|127520.3|127625|127525|127628|127528|127619|127519|14
1652243520000|2022-05-11 04:32:00|127622.5|127522.5|127631.5|127531.5|127631.5|127531.5|127617.5|127517.5|21
1652243530000|2022-05-11 04:32:10|127631|127531|127625.6|127525.6|127631|127531|127625.6|127525.6|2
1652243540000|2022-05-11 04:32:20|127627.3|127527.3|127642.5|127542.5|127642.5|127542.5|127627.3|127527.3|13
1652243550000|2022-05-11 04:32:30|127642.2|127542.2|127642.5|127542.5|127642.7|127542.7|127640.7|127540.7|14
1652243560000|2022-05-11 04:32:40|127643.4|127543.4|127661|127561|127661|127561|127643.4|127543.4|11
1652243570000|2022-05-11 04:32:50|127656.8|127556.8|127655.5|127555.5|127656.8|127556.8|127651.8|127551.8|4
1652243590000|2022-05-11 04:33:10|127656|127556|127661.7|127561.7|127661.7|127561.7|127656|127556|9
1652243600000|2022-05-11 04:33:20|127664.4|127564.4|127671|127571|127671|127571|127664.4|127564.4|3
1652243610000|2022-05-11 04:33:30|127671.5|127571.5|127671.5|127571.5|127671.5|127571.5|127671.5|127571.5|1
1652243640000|2022-05-11 04:34:00|127669.8|127569.8|127662.5|127562.5|127669.8|127569.8|127662.4|127562.4|7
1652243650000|2022-05-11 04:34:10|127662|127562|127661.5|127561.5|127662|127562|127661.5|127561.5|2
1652243670000|2022-05-11 04:34:30|127662|127562|127662.5|127562.5|127662.5|127562.5|127662|127562|4
1652243680000|2022-05-11 04:34:40|127663|127563|127661.5|127561.5|127663|127563|127661.5|127561.5|2
1652243700000|2022-05-11 04:35:00|127660.5|127560.5|127661.5|127561.5|127661.5|127561.5|127655.7|127555.7|13
1652243720000|2022-05-11 04:35:20|127662.5|127562.5|127665.7|127565.7|127665.7|127565.7|127662.5|127562.5|4
1652243730000|2022-05-11 04:35:30|127668.8|127568.8|127669|127569|127669|127569|127668.8|127568.8|2
1652243740000|2022-05-11 04:35:40|127669.1|127569.1|127669.1|127569.1|127669.2|127569.2|127666.2|127566.2|7
1652243750000|2022-05-11 04:35:50|127666.2|127566.2|127661.5|127561.5|127666.2|127566.2|127661.5|127561.5|7
1652243760000|2022-05-11 04:36:00|127662.8|127562.8|127662.5|127562.5|127662.8|127562.8|127657.8|127557.8|8
1652243770000|2022-05-11 04:36:10|127661.5|127561.5|127661.5|127561.5|127661.5|127561.5|127653.1|127553.1|7
1652243780000|2022-05-11 04:36:20|127662.5|127562.5|127663.5|127563.5|127666.2|127566.2|127659.5|127559.5|15
1652243790000|2022-05-11 04:36:30|127663.9|127563.9|127662.6|127562.6|127665.7|127565.7|127662.6|127562.6|5
1652243800000|2022-05-11 04:36:40|127662.1|127562.1|127661.5|127561.5|127662.5|127562.5|127661.5|127561.5|3
1652243810000|2022-05-11 04:36:50|127655.7|127555.7|127661.5|127561.5|127661.5|127561.5|127654.9|127554.9|5
1652243820000|2022-05-11 04:37:00|127662|127562|127663.1|127563.1|127663.1|127563.1|127662|127562|3
1652243830000|2022-05-11 04:37:10|127662.6|127562.6|127656.5|127556.5|127662.6|127562.6|127655.7|127555.7|12
1652243840000|2022-05-11 04:37:20|127657.5|127557.5|127660.5|127560.5|127660.5|127560.5|127657.5|127557.5|4
1652243850000|2022-05-11 04:37:30|127661|127561|127657.3|127557.3|127661.5|127561.5|127657.3|127557.3|6
1652243860000|2022-05-11 04:37:40|127658|127558|127657.3|127557.3|127658|127558|127657.3|127557.3|2
1652243870000|2022-05-11 04:37:50|127658.3|127558.3|127661|127561|127661|127561|127657.2|127557.2|6
1652243880000|2022-05-11 04:38:00|127660.5|127560.5|127650.7|127550.7|127660.5|127560.5|127650.7|127550.7|11
1652243890000|2022-05-11 04:38:10|127650.8|127550.8|127650.8|127550.8|127650.8|127550.8|127649.3|127549.3|7
1652243900000|2022-05-11 04:38:20|127651.3|127551.3|127647|127547|127655.1|127555.1|127647|127547|7
1652243910000|2022-05-11 04:38:30|127643.7|127543.7|127631.7|127531.7|127643.7|127543.7|127629|127529|12
1652243920000|2022-05-11 04:38:40|127631|127531|127619.2|127519.2|127631.2|127531.2|127619.2|127519.2|9
1652243930000|2022-05-11 04:38:50|127619.8|127519.8|127628.2|127528.2|127632.2|127532.2|127619.8|127519.8|19
1652243940000|2022-05-11 04:39:00|127629.2|127529.2|127631|127531|127631|127531|127629.2|127529.2|2
1652243950000|2022-05-11 04:39:10|127630.5|127530.5|127622.5|127522.5|127630.5|127530.5|127620.8|127520.8|7
1652243960000|2022-05-11 04:39:20|127622.2|127522.2|127620.3|127520.3|127622.2|127522.2|127619.7|127519.7|4
1652243970000|2022-05-11 04:39:30|127619.7|127519.7|127621|127521|127621|127521|127613.9|127513.9|8
1652243980000|2022-05-11 04:39:40|127621.2|127521.2|127619.3|127519.3|127621.2|127521.2|127619.3|127519.3|4
1652243990000|2022-05-11 04:39:50|127619.8|127519.8|127610.3|127510.3|127619.8|127519.8|127610.3|127510.3|5
1652244000000|2022-05-11 04:40:00|127611.3|127511.3|127602.6|127502.6|127611.3|127511.3|127602.6|127502.6|10
1652244010000|2022-05-11 04:40:10|127602.1|127502.1|127603.2|127503.2|127603.7|127503.7|127602|127502|10
1652244020000|2022-05-11 04:40:20|127604.2|127504.2|127605.3|127505.3|127609.5|127509.5|127601.7|127501.7|17
1652244030000|2022-05-11 04:40:30|127606.7|127506.7|127590.5|127490.5|127606.7|127506.7|127589.1|127489.1|11
1652244040000|2022-05-11 04:40:40|127594.2|127494.2|127596|127496|127601|127501|127591.7|127491.7|14
1652244050000|2022-05-11 04:40:50|127595.5|127495.5|127596.8|127496.8|127596.8|127496.8|127590.5|127490.5|15
1652244060000|2022-05-11 04:41:00|127596.4|127496.4|127590.7|127490.7|127597|127497|127590.2|127490.2|6
1652244070000|2022-05-11 04:41:10|127590.8|127490.8|127589.8|127489.8|127590.8|127490.8|127589.8|127489.8|3
1652244080000|2022-05-11 04:41:20|127587.2|127487.2|127600.5|127500.5|127600.5|127500.5|127581.9|127481.9|12
1652244090000|2022-05-11 04:41:30|127599.7|127499.7|127600.5|127500.5|127600.5|127500.5|127599.7|127499.7|4
1652244100000|2022-05-11 04:41:40|127600|127500|127596.8|127496.8|127600|127500|127596.8|127496.8|2
1652244110000|2022-05-11 04:41:50|127596.7|127496.7|127592.2|127492.2|127599.5|127499.5|127592.2|127492.2|6
1652244120000|2022-05-11 04:42:00|127591.2|127491.2|127600.5|127500.5|127600.5|127500.5|127590.5|127490.5|10
1652244130000|2022-05-11 04:42:10|127601.5|127501.5|127625.1|127525.1|127625.1|127525.1|127601.5|127501.5|13
1652244140000|2022-05-11 04:42:20|127624.1|127524.1|127624.2|127524.2|127630.5|127530.5|127624.1|127524.1|8
1652244150000|2022-05-11 04:42:30|127624.5|127524.5|127629|127529|127630|127530|127620|127520|13
1652244160000|2022-05-11 04:42:40|127628.5|127528.5|127624.5|127524.5|127628.5|127528.5|127624.2|127524.2|5
1652244170000|2022-05-11 04:42:50|127622.4|127522.4|127620|127520|127622.4|127522.4|127618.4|127518.4|6
1652244180000|2022-05-11 04:43:00|127621|127521|127628.5|127528.5|127629|127529|127621|127521|5
1652244190000|2022-05-11 04:43:10|127625.1|127525.1|127630.8|127530.8|127631|127531|127624.5|127524.5|10
1652244200000|2022-05-11 04:43:20|127631|127531|127630.8|127530.8|127631|127531|127630.8|127530.8|2
1652244210000|2022-05-11 04:43:30|127631.8|127531.8|127639.5|127539.5|127640.5|127540.5|127631.8|127531.8|8
1652244220000|2022-05-11 04:43:40|127640|127540|127631.5|127531.5|127640|127540|127629.5|127529.5|12
1652244230000|2022-05-11 04:43:50|127630.5|127530.5|127633.4|127533.4|127635.4|127535.4|127629|127529|13
1652244240000|2022-05-11 04:44:00|127633.5|127533.5|127629.5|127529.5|127633.5|127533.5|127629.5|127529.5|7
1652244250000|2022-05-11 04:44:10|127630|127530|127620.5|127520.5|127630.5|127530.5|127620.5|127520.5|8
1652244260000|2022-05-11 04:44:20|127620|127520|127620.3|127520.3|127620.5|127520.5|127616.1|127516.1|8
1652244270000|2022-05-11 04:44:30|127620.5|127520.5|127615.7|127515.7|127620.5|127520.5|127615.7|127515.7|4
1652244280000|2022-05-11 04:44:40|127616.5|127516.5|127624.5|127524.5|127624.5|127524.5|127610.8|127510.8|8
1652244290000|2022-05-11 04:44:50|127629.5|127529.5|127630.5|127530.5|127630.5|127530.5|127629.5|127529.5|4
1652244310000|2022-05-11 04:45:10|127629.5|127529.5|127630.5|127530.5|127630.5|127530.5|127626.9|127526.9|4
1652244340000|2022-05-11 04:45:40|127630.3|127530.3|127630.5|127530.5|127630.5|127530.5|127630.3|127530.3|2
1652244350000|2022-05-11 04:45:50|127629.5|127529.5|127612.1|127512.1|127629.5|127529.5|127612.1|127512.1|9
1652244360000|2022-05-11 04:46:00|127611.2|127511.2|127610.5|127510.5|127611.3|127511.3|127609.5|127509.5|8
1652244370000|2022-05-11 04:46:10|127610|127510|127611|127511|127611|127511|127610|127510|9
1652244380000|2022-05-11 04:46:20|127610.5|127510.5|127615.7|127515.7|127616.4|127516.4|127610.5|127510.5|4
1652244390000|2022-05-11 04:46:30|127616.7|127516.7|127624.1|127524.1|127627.3|127527.3|127616.7|127516.7|8
1652244400000|2022-05-11 04:46:40|127628.8|127528.8|127624.1|127524.1|127629|127529|127624.1|127524.1|5
1652244410000|2022-05-11 04:46:50|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127619.5|127519.5|4
1652244420000|2022-05-11 04:47:00|127613.2|127513.2|127620.5|127520.5|127620.5|127520.5|127611|127511|7
1652244430000|2022-05-11 04:47:10|127623.5|127523.5|127630|127530|127630|127530|127623.5|127523.5|3
1652244440000|2022-05-11 04:47:20|127629.1|127529.1|127630|127530|127630|127530|127629.1|127529.1|3
1652244450000|2022-05-11 04:47:30|127630.7|127530.7|127629.5|127529.5|127630.7|127530.7|127629.5|127529.5|3
1652244460000|2022-05-11 04:47:40|127628.8|127528.8|127609.5|127509.5|127629.5|127529.5|127609.3|127509.3|11
1652244470000|2022-05-11 04:47:50|127610.5|127510.5|127610.5|127510.5|127610.5|127510.5|127609.5|127509.5|7
1652244480000|2022-05-11 04:48:00|127610|127510|127610|127510|127610|127510|127609.5|127509.5|3
1652244490000|2022-05-11 04:48:10|127621.2|127521.2|127624.5|127524.5|127624.5|127524.5|127620.5|127520.5|8
1652244500000|2022-05-11 04:48:20|127624.1|127524.1|127630.5|127530.5|127630.5|127530.5|127624.1|127524.1|4
1652244520000|2022-05-11 04:48:40|127629.5|127529.5|127630.5|127530.5|127630.5|127530.5|127626.4|127526.4|5
1652244540000|2022-05-11 04:49:00|127630|127530|127630.5|127530.5|127630.5|127530.5|127624.1|127524.1|13
1652244550000|2022-05-11 04:49:10|127625.2|127525.2|127630.5|127530.5|127630.5|127530.5|127625.2|127525.2|5
1652244570000|2022-05-11 04:49:30|127630|127530|127630|127530|127630|127530|127630|127530|1
1652244580000|2022-05-11 04:49:40|127629|127529|127611|127511|127629|127529|127611|127511|8
1652244590000|2022-05-11 04:49:50|127612|127512|127610.5|127510.5|127613.2|127513.2|127610.5|127510.5|12
1652244600000|2022-05-11 04:50:00|127611|127511|127613.2|127513.2|127613.2|127513.2|127609|127509|9
1652244610000|2022-05-11 04:50:10|127612.7|127512.7|127607.7|127507.7|127612.7|127512.7|127602.8|127502.8|11
1652244620000|2022-05-11 04:50:20|127607.9|127507.9|127613|127513|127613|127513|127607.7|127507.7|5
1652244640000|2022-05-11 04:50:40|127612.5|127512.5|127603.2|127503.2|127612.5|127512.5|127603.2|127503.2|5
1652244650000|2022-05-11 04:50:50|127606.9|127506.9|127613|127513|127613|127513|127606.9|127506.9|4
1652244700000|2022-05-11 04:51:40|127613.5|127513.5|127623|127523|127623|127523|127613.5|127513.5|5
1652244710000|2022-05-11 04:51:50|127622.5|127522.5|127622.5|127522.5|127623|127523|127614.4|127514.4|9
1652244720000|2022-05-11 04:52:00|127622|127522|127617.2|127517.2|127622|127522|127615.1|127515.1|4
1652244730000|2022-05-11 04:52:10|127616.2|127516.2|127614.6|127514.6|127616.2|127516.2|127613.1|127513.1|7
1652244740000|2022-05-11 04:52:20|127615.6|127515.6|127621.3|127521.3|127622.5|127522.5|127615.6|127515.6|8
1652244750000|2022-05-11 04:52:30|127617.3|127517.3|127615.2|127515.2|127617.3|127517.3|127615.2|127515.2|4
1652244770000|2022-05-11 04:52:50|127614.7|127514.7|127613.1|127513.1|127614.7|127514.7|127613.1|127513.1|5
1652244790000|2022-05-11 04:53:10|127613|127513|127612.2|127512.2|127613|127513|127607.7|127507.7|5
1652244800000|2022-05-11 04:53:20|127611.7|127511.7|127607.4|127507.4|127612.2|127512.2|127607.4|127507.4|3
1652244810000|2022-05-11 04:53:30|127607.2|127507.2|127602.7|127502.7|127607.2|127507.2|127597.7|127497.7|6
1652244820000|2022-05-11 04:53:40|127601.6|127501.6|127601.6|127501.6|127601.6|127501.6|127601.6|127501.6|1
1652244830000|2022-05-11 04:53:50|127602.7|127502.7|127602.2|127502.2|127602.7|127502.7|127601.3|127501.3|4
1652244840000|2022-05-11 04:54:00|127603.7|127503.7|127613|127513|127613|127513|127602.8|127502.8|6
1652244850000|2022-05-11 04:54:10|127612|127512|127613|127513|127613|127513|127607.7|127507.7|8
1652244860000|2022-05-11 04:54:20|127612.2|127512.2|127612.5|127512.5|127612.5|127512.5|127612.2|127512.2|2
1652244880000|2022-05-11 04:54:40|127612|127512|127612|127512|127612.5|127512.5|127607.7|127507.7|8
1652244890000|2022-05-11 04:54:50|127611.5|127511.5|127607.2|127507.2|127611.5|127511.5|127607.2|127507.2|2
1652244900000|2022-05-11 04:55:00|127607.7|127507.7|127607.2|127507.2|127612.7|127512.7|127607.2|127507.2|5
1652244910000|2022-05-11 04:55:10|127603.2|127503.2|127613|127513|127613|127513|127602.2|127502.2|7
1652244920000|2022-05-11 04:55:20|127612.5|127512.5|127605.4|127505.4|127612.5|127512.5|127605.4|127505.4|5
1652244930000|2022-05-11 04:55:30|127604.5|127504.5|127595.3|127495.3|127604.5|127504.5|127592.2|127492.2|11
1652244940000|2022-05-11 04:55:40|127595.8|127495.8|127612.5|127512.5|127612.7|127512.7|127595.8|127495.8|14
1652244950000|2022-05-11 04:55:50|127613|127513|127603.2|127503.2|127613|127513|127602.3|127502.3|12
1652244960000|2022-05-11 04:56:00|127607.2|127507.2|127613.5|127513.5|127613.5|127513.5|127607.2|127507.2|4
1652244970000|2022-05-11 04:56:10|127614|127514|127614|127514|127614|127514|127614|127514|1
1652244990000|2022-05-11 04:56:30|127613.5|127513.5|127613.5|127513.5|127613.5|127513.5|127609.7|127509.7|3
1652245000000|2022-05-11 04:56:40|127609.2|127509.2|127608.9|127508.9|127609.2|127509.2|127608.7|127508.7|3
1652245010000|2022-05-11 04:56:50|127608.4|127508.4|127613.5|127513.5|127613.7|127513.7|127608.4|127508.4|6
1652245020000|2022-05-11 04:57:00|127613.7|127513.7|127613.7|127513.7|127613.7|127513.7|127609.7|127509.7|3
1652245030000|2022-05-11 04:57:10|127612.8|127512.8|127613.7|127513.7|127613.7|127513.7|127612.8|127512.8|2
1652245040000|2022-05-11 04:57:20|127613.2|127513.2|127608.7|127508.7|127614.2|127514.2|127608.4|127508.4|10
1652245050000|2022-05-11 04:57:30|127608.4|127508.4|127609.4|127509.4|127614.2|127514.2|127608.4|127508.4|15
1652245060000|2022-05-11 04:57:40|127609.9|127509.9|127614.2|127514.2|127614.2|127514.2|127609.2|127509.2|11
1652245080000|2022-05-11 04:58:00|127613.7|127513.7|127613.2|127513.2|127613.7|127513.7|127608.4|127508.4|9
1652245090000|2022-05-11 04:58:10|127613.7|127513.7|127613.7|127513.7|127614.2|127514.2|127608.9|127508.9|8
1652245100000|2022-05-11 04:58:20|127614.2|127514.2|127613.2|127513.2|127614.2|127514.2|127608.9|127508.9|9
1652245110000|2022-05-11 04:58:30|127609.2|127509.2|127605.2|127505.2|127609.2|127509.2|127604.3|127504.3|8
1652245120000|2022-05-11 04:58:40|127604.9|127504.9|127604.9|127504.9|127604.9|127504.9|127604.9|127504.9|1
1652245130000|2022-05-11 04:58:50|127596.4|127496.4|127593|127493|127596.4|127496.4|127592|127492|10
1652245140000|2022-05-11 04:59:00|127593.7|127493.7|127593.2|127493.2|127594.2|127494.2|127592.3|127492.3|7
1652245150000|2022-05-11 04:59:10|127601.5|127501.5|127594.1|127494.1|127602|127502|127592.2|127492.2|19
1652245160000|2022-05-11 04:59:20|127593.6|127493.6|127601|127501|127602|127502|127591.8|127491.8|11
1652245170000|2022-05-11 04:59:30|127601.5|127501.5|127611.8|127511.8|127612|127512|127601.5|127501.5|15
1652245180000|2022-05-11 04:59:40|127611.3|127511.3|127612.5|127512.5|127612.5|127512.5|127610.8|127510.8|6
1652245190000|2022-05-11 04:59:50|127611.5|127511.5|127606.7|127506.7|127611.5|127511.5|127606.7|127506.7|3
1652245200000|2022-05-11 05:00:00|127606.2|127506.2|127599.7|127499.7|127606.2|127506.2|127590.6|127490.6|22
1652245210000|2022-05-11 05:00:10|127599.6|127499.6|127600.6|127500.6|127600.6|127500.6|127599.6|127499.6|2
1652245220000|2022-05-11 05:00:20|127599.6|127499.6|127598.7|127498.7|127599.6|127499.6|127598.2|127498.2|7
1652245230000|2022-05-11 05:00:30|127597.2|127497.2|127589.6|127489.6|127599.3|127499.3|127589.6|127489.6|23
1652245240000|2022-05-11 05:00:40|127592.4|127492.4|127606.2|127506.2|127606.2|127506.2|127592.4|127492.4|18
1652245250000|2022-05-11 05:00:50|127606.7|127506.7|127609.1|127509.1|127609.6|127509.6|127595.1|127495.1|19
1652245260000|2022-05-11 05:01:00|127604.7|127504.7|127606.8|127506.8|127606.8|127506.8|127603.8|127503.8|5
1652245270000|2022-05-11 05:01:10|127609.1|127509.1|127608.6|127508.6|127609.1|127509.1|127605.7|127505.7|7
1652245280000|2022-05-11 05:01:20|127608.1|127508.1|127605.7|127505.7|127608.1|127508.1|127605.7|127505.7|3
1652245290000|2022-05-11 05:01:30|127606.7|127506.7|127615.1|127515.1|127615.1|127515.1|127606.3|127506.3|11
1652245300000|2022-05-11 05:01:40|127615.2|127515.2|127626.7|127526.7|127627.7|127527.7|127615.2|127515.2|11
1652245310000|2022-05-11 05:01:50|127624.3|127524.3|127623.1|127523.1|127624.3|127524.3|127618.7|127518.7|13
1652245320000|2022-05-11 05:02:00|127622.6|127522.6|127608.2|127508.2|127622.6|127522.6|127608.2|127508.2|7
1652245330000|2022-05-11 05:02:10|127609.7|127509.7|127609.2|127509.2|127609.7|127509.7|127609.2|127509.2|2
1652245340000|2022-05-11 05:02:20|127609.8|127509.8|127607.7|127507.7|127609.8|127509.8|127607.7|127507.7|4
1652245350000|2022-05-11 05:02:30|127606.4|127506.4|127607.2|127507.2|127607.7|127507.7|127606.4|127506.4|3
1652245360000|2022-05-11 05:02:40|127608.2|127508.2|127603.6|127503.6|127611|127511|127603.6|127503.6|14
1652245370000|2022-05-11 05:02:50|127604.5|127504.5|127615.7|127515.7|127615.7|127515.7|127604.1|127504.1|10
1652245380000|2022-05-11 05:03:00|127619|127519|127615.2|127515.2|127619|127519|127614|127514|7
1652245390000|2022-05-11 05:03:10|127618.1|127518.1|127617.1|127517.1|127618.1|127518.1|127610.3|127510.3|10
1652245400000|2022-05-11 05:03:20|127614.5|127514.5|127619.2|127519.2|127622.5|127522.5|127614.5|127514.5|9
1652245410000|2022-05-11 05:03:30|127617.7|127517.7|127611.7|127511.7|127620.5|127520.5|127611.7|127511.7|12
1652245420000|2022-05-11 05:03:40|127612.3|127512.3|127614|127514|127614.3|127514.3|127612.3|127512.3|4
1652245430000|2022-05-11 05:03:50|127614.2|127514.2|127614.5|127514.5|127614.7|127514.7|127614.2|127514.2|3
1652245440000|2022-05-11 05:04:00|127614.7|127514.7|127613.7|127513.7|127614.7|127514.7|127610.6|127510.6|6
1652245450000|2022-05-11 05:04:10|127620.2|127520.2|127619.3|127519.3|127624|127524|127616.2|127516.2|13
1652245460000|2022-05-11 05:04:20|127620.2|127520.2|127618.5|127518.5|127620.2|127520.2|127618.5|127518.5|3
1652245470000|2022-05-11 05:04:30|127614.7|127514.7|127613.5|127513.5|127617.5|127517.5|127613.5|127513.5|8
1652245480000|2022-05-11 05:04:40|127614.4|127514.4|127613.5|127513.5|127614.4|127514.4|127613.5|127513.5|4
1652245490000|2022-05-11 05:04:50|127615.8|127515.8|127614.4|127514.4|127618.5|127518.5|127612.7|127512.7|13
1652245500000|2022-05-11 05:05:00|127614.8|127514.8|127620.5|127520.5|127628|127528|127614.8|127514.8|12
1652245510000|2022-05-11 05:05:10|127619.8|127519.8|127620.5|127520.5|127627.3|127527.3|127619.3|127519.3|13
1652245520000|2022-05-11 05:05:20|127617.7|127517.7|127628|127528|127628|127528|127617.7|127517.7|5
1652245530000|2022-05-11 05:05:30|127619.5|127519.5|127619|127519|127619.7|127519.7|127616.7|127516.7|11
1652245540000|2022-05-11 05:05:40|127618.7|127518.7|127618|127518|127619.7|127519.7|127614|127514|12
1652245550000|2022-05-11 05:05:50|127618.6|127518.6|127618.7|127518.7|127629.1|127529.1|127618.6|127518.6|16
1652245570000|2022-05-11 05:06:10|127617.3|127517.3|127609.1|127509.1|127618.1|127518.1|127607.2|127507.2|15
1652245580000|2022-05-11 05:06:20|127607.8|127507.8|127607.4|127507.4|127612.1|127512.1|127598.6|127498.6|14
1652245590000|2022-05-11 05:06:30|127608.2|127508.2|127608.2|127508.2|127608.2|127508.2|127607.4|127507.4|3
1652245600000|2022-05-11 05:06:40|127607.4|127507.4|127607.4|127507.4|127608.2|127508.2|127607.2|127507.2|5
1652245610000|2022-05-11 05:06:50|127608.2|127508.2|127618.3|127518.3|127618.3|127518.3|127607.4|127507.4|8
1652245620000|2022-05-11 05:07:00|127617.8|127517.8|127618.3|127518.3|127620.1|127520.1|127617.4|127517.4|8
1652245630000|2022-05-11 05:07:10|127618.2|127518.2|127617.6|127517.6|127618.8|127518.8|127617.6|127517.6|13
1652245640000|2022-05-11 05:07:20|127617.8|127517.8|127622.5|127522.5|127622.5|127522.5|127616.4|127516.4|15
1652245650000|2022-05-11 05:07:30|127619.2|127519.2|127619.2|127519.2|127619.2|127519.2|127619.2|127519.2|1
1652245660000|2022-05-11 05:07:40|127618.1|127518.1|127618.1|127518.1|127618.1|127518.1|127618.1|127518.1|1
1652245670000|2022-05-11 05:07:50|127618.3|127518.3|127619.2|127519.2|127619.2|127519.2|127617.6|127517.6|7
1652245680000|2022-05-11 05:08:00|127618.3|127518.3|127618.3|127518.3|127618.3|127518.3|127618.1|127518.1|3
1652245690000|2022-05-11 05:08:10|127617.8|127517.8|127634.1|127534.1|127634.1|127534.1|127617.6|127517.6|9
1652245700000|2022-05-11 05:08:20|127634.5|127534.5|127636.4|127536.4|127636.7|127536.7|127633.5|127533.5|12
1652245710000|2022-05-11 05:08:30|127636.7|127536.7|127635.2|127535.2|127637.4|127537.4|127635.2|127535.2|7
1652245720000|2022-05-11 05:08:40|127636.7|127536.7|127636.4|127536.4|127636.7|127536.7|127636.4|127536.4|2
1652245730000|2022-05-11 05:08:50|127636.7|127536.7|127645.1|127545.1|127645.5|127545.5|127636.7|127536.7|4
1652245740000|2022-05-11 05:09:00|127645.2|127545.2|127644.1|127544.1|127645.2|127545.2|127642.2|127542.2|11
1652245750000|2022-05-11 05:09:10|127642.2|127542.2|127646.1|127546.1|127646.1|127546.1|127642.2|127542.2|7
1652245760000|2022-05-11 05:09:20|127645.5|127545.5|127656.2|127556.2|127657.7|127557.7|127644.5|127544.5|17
1652245770000|2022-05-11 05:09:30|127657.4|127557.4|127661.1|127561.1|127663.1|127563.1|127655.7|127555.7|18
1652245780000|2022-05-11 05:09:40|127660.4|127560.4|127661|127561|127662.5|127562.5|127658.4|127558.4|10
1652245790000|2022-05-11 05:09:50|127661.2|127561.2|127662.1|127562.1|127663.1|127563.1|127661.2|127561.2|6
1652245800000|2022-05-11 05:10:00|127662.9|127562.9|127660.8|127560.8|127662.9|127562.9|127660.5|127560.5|5
1652245810000|2022-05-11 05:10:10|127660.5|127560.5|127662.1|127562.1|127663.1|127563.1|127660.5|127560.5|9
1652245820000|2022-05-11 05:10:20|127662.5|127562.5|127663.5|127563.5|127663.5|127563.5|127662.1|127562.1|5
1652245830000|2022-05-11 05:10:30|127668.9|127568.9|127675.1|127575.1|127676.1|127576.1|127668.9|127568.9|6
1652245840000|2022-05-11 05:10:40|127675.5|127575.5|127679|127579|127680|127580|127675.5|127575.5|14
1652245850000|2022-05-11 05:10:50|127678.5|127578.5|127679.5|127579.5|127679.5|127579.5|127678.5|127578.5|2
1652245860000|2022-05-11 05:11:00|127680.6|127580.6|127679.5|127579.5|127681.1|127581.1|127679.5|127579.5|4
1652245870000|2022-05-11 05:11:10|127679.7|127579.7|127673.9|127573.9|127685.1|127585.1|127672.6|127572.6|17
1652245880000|2022-05-11 05:11:20|127675.1|127575.1|127680|127580|127680|127580|127675.1|127575.1|8
1652245890000|2022-05-11 05:11:30|127679.3|127579.3|127674.5|127574.5|127679.3|127579.3|127670|127570|9
1652245900000|2022-05-11 05:11:40|127675.2|127575.2|127665.2|127565.2|127675.5|127575.5|127663.5|127563.5|12
1652245910000|2022-05-11 05:11:50|127664.4|127564.4|127660.5|127560.5|127664.4|127564.4|127660|127560|6
1652245920000|2022-05-11 05:12:00|127661.9|127561.9|127671.6|127571.6|127671.9|127571.9|127661|127561|19
1652245930000|2022-05-11 05:12:10|127666.5|127566.5|127665.7|127565.7|127666.5|127566.5|127665.2|127565.2|8
1652245940000|2022-05-11 05:12:20|127667.1|127567.1|127672.7|127572.7|127674.5|127574.5|127665.7|127565.7|9
1652245950000|2022-05-11 05:12:30|127673.5|127573.5|127667|127567|127673.5|127573.5|127667|127567|6
1652245960000|2022-05-11 05:12:40|127667.5|127567.5|127653.7|127553.7|127668.8|127568.8|127653.7|127553.7|11
1652245970000|2022-05-11 05:12:50|127653.9|127553.9|127647.2|127547.2|127656.5|127556.5|127638.7|127538.7|15
1652245980000|2022-05-11 05:13:00|127646.9|127546.9|127637.1|127537.1|127646.9|127546.9|127637.1|127537.1|11
1652245990000|2022-05-11 05:13:10|127635.7|127535.7|127627.9|127527.9|127640|127540|127627.9|127527.9|26
1652246000000|2022-05-11 05:13:20|127628.9|127528.9|127640|127540|127640|127540|127628.1|127528.1|13
1652246010000|2022-05-11 05:13:30|127636.5|127536.5|127629.4|127529.4|127636.5|127536.5|127629.4|127529.4|4
1652246020000|2022-05-11 05:13:40|127630|127530|127632.9|127532.9|127632.9|127532.9|127629.4|127529.4|7
1652246030000|2022-05-11 05:13:50|127633.9|127533.9|127642.4|127542.4|127644.2|127544.2|127631.3|127531.3|16
1652246040000|2022-05-11 05:14:00|127641.9|127541.9|127650.2|127550.2|127652.2|127552.2|127641.9|127541.9|11
1652246050000|2022-05-11 05:14:10|127649.5|127549.5|127650.5|127550.5|127653.2|127553.2|127648.8|127548.8|9
1652246060000|2022-05-11 05:14:20|127650.1|127550.1|127650.1|127550.1|127650.1|127550.1|127650|127550|3
1652246070000|2022-05-11 05:14:30|127650|127550|127650.1|127550.1|127650.1|127550.1|127647.5|127547.5|8
1652246080000|2022-05-11 05:14:40|127647.8|127547.8|127640|127540|127647.8|127547.8|127640|127540|11
1652246090000|2022-05-11 05:14:50|127636.5|127536.5|127634.1|127534.1|127636.5|127536.5|127631.1|127531.1|5
1652246100000|2022-05-11 05:15:00|127629.4|127529.4|127630|127530|127635.1|127535.1|127629|127529|10
1652246110000|2022-05-11 05:15:10|127630.1|127530.1|127635.1|127535.1|127635.5|127535.5|127630.1|127530.1|12
1652246120000|2022-05-11 05:15:20|127632.9|127532.9|127641.2|127541.2|127641.2|127541.2|127632.9|127532.9|12
1652246130000|2022-05-11 05:15:30|127638.9|127538.9|127644|127544|127644.5|127544.5|127638.7|127538.7|8
1652246140000|2022-05-11 05:15:40|127643.8|127543.8|127629.4|127529.4|127643.8|127543.8|127629.4|127529.4|11
1652246150000|2022-05-11 05:15:50|127630.1|127530.1|127635.1|127535.1|127635.1|127535.1|127630.1|127530.1|9
1652246160000|2022-05-11 05:16:00|127633.5|127533.5|127630.8|127530.8|127634.4|127534.4|127630.8|127530.8|9
1652246170000|2022-05-11 05:16:10|127630.3|127530.3|127628.2|127528.2|127631.9|127531.9|127627.2|127527.2|16
1652246180000|2022-05-11 05:16:20|127629.2|127529.2|127627.5|127527.5|127633.1|127533.1|127627.5|127527.5|14
1652246190000|2022-05-11 05:16:30|127628.1|127528.1|127628.4|127528.4|127628.4|127528.4|127628.1|127528.1|2
1652246200000|2022-05-11 05:16:40|127629|127529|127631.4|127531.4|127633.5|127533.5|127629|127529|12
1652246210000|2022-05-11 05:16:50|127630.5|127530.5|127621.4|127521.4|127630.5|127530.5|127620.4|127520.4|5
1652246220000|2022-05-11 05:17:00|127621|127521|127621.4|127521.4|127621.4|127521.4|127621|127521|4
1652246230000|2022-05-11 05:17:10|127621|127521|127621|127521|127621|127521|127621|127521|1
1652246240000|2022-05-11 05:17:20|127623.1|127523.1|127625|127525|127625.1|127525.1|127621|127521|7
1652246250000|2022-05-11 05:17:30|127621.2|127521.2|127632.5|127532.5|127632.5|127532.5|127621.2|127521.2|9
1652246260000|2022-05-11 05:17:40|127633.1|127533.1|127635.1|127535.1|127639.8|127539.8|127631.4|127531.4|13
1652246270000|2022-05-11 05:17:50|127632.5|127532.5|127633.1|127533.1|127634.1|127534.1|127630.5|127530.5|5
1652246280000|2022-05-11 05:18:00|127631.4|127531.4|127625.5|127525.5|127631.4|127531.4|127625.5|127525.5|10
1652246290000|2022-05-11 05:18:10|127625.7|127525.7|127625.7|127525.7|127630|127530|127625.1|127525.1|6
1652246300000|2022-05-11 05:18:20|127626.2|127526.2|127629.5|127529.5|127629.5|127529.5|127626.2|127526.2|2
1652246310000|2022-05-11 05:18:30|127630.2|127530.2|127640.1|127540.1|127640.1|127540.1|127630.2|127530.2|6
1652246320000|2022-05-11 05:18:40|127635.1|127535.1|127632.1|127532.1|127635.1|127535.1|127631.4|127531.4|5
1652246330000|2022-05-11 05:18:50|127634.1|127534.1|127635.1|127535.1|127635.1|127535.1|127631.4|127531.4|5
1652246340000|2022-05-11 05:19:00|127630.7|127530.7|127630.5|127530.5|127633.1|127533.1|127630.5|127530.5|5
1652246350000|2022-05-11 05:19:10|127625.7|127525.7|127633.1|127533.1|127633.1|127533.1|127625.7|127525.7|13
1652246360000|2022-05-11 05:19:20|127635.1|127535.1|127649.3|127549.3|127649.3|127549.3|127635.1|127535.1|6
1652246370000|2022-05-11 05:19:30|127649.5|127549.5|127650.3|127550.3|127652.6|127552.6|127649.5|127549.5|9
1652246380000|2022-05-11 05:19:40|127649.8|127549.8|127651.4|127551.4|127652.1|127552.1|127649.8|127549.8|4
1652246390000|2022-05-11 05:19:50|127650.5|127550.5|127646.9|127546.9|127650.5|127550.5|127645.1|127545.1|9
1652246400000|2022-05-11 05:20:00|127649|127549|127659.1|127559.1|127667.2|127567.2|127646.6|127546.6|15
1652246410000|2022-05-11 05:20:10|127656.5|127556.5|127644.4|127544.4|127658.9|127558.9|127643.1|127543.1|13
1652246420000|2022-05-11 05:20:20|127645.2|127545.2|127643.1|127543.1|127648.5|127548.5|127643.1|127543.1|10
1652246430000|2022-05-11 05:20:30|127643.7|127543.7|127654.4|127554.4|127654.4|127554.4|127643.1|127543.1|14
1652246440000|2022-05-11 05:20:40|127655.2|127555.2|127661.1|127561.1|127661.1|127561.1|127653.8|127553.8|7
1652246450000|2022-05-11 05:20:50|127664.4|127564.4|127650.5|127550.5|127664.7|127564.7|127650.5|127550.5|17
1652246460000|2022-05-11 05:21:00|127651.5|127551.5|127664.5|127564.5|127664.5|127564.5|127651.5|127551.5|9
1652246470000|2022-05-11 05:21:10|127663.5|127563.5|127660|127560|127663.5|127563.5|127660|127560|3
1652246480000|2022-05-11 05:21:20|127659.5|127559.5|127650.5|127550.5|127659.5|127559.5|127650.5|127550.5|8
1652246490000|2022-05-11 05:21:30|127650|127550|127651|127551|127651|127551|127650|127550|2
1652246500000|2022-05-11 05:21:40|127650|127550|127652|127552|127652|127552|127650|127550|3
1652246510000|2022-05-11 05:21:50|127651.5|127551.5|127652|127552|127652|127552|127651.5|127551.5|2
1652246520000|2022-05-11 05:22:00|127647.2|127547.2|127652|127552|127652.2|127552.2|127642.2|127542.2|11
1652246530000|2022-05-11 05:22:10|127651.5|127551.5|127652.2|127552.2|127652.2|127552.2|127645.8|127545.8|8
1652246540000|2022-05-11 05:22:20|127650.8|127550.8|127651.2|127551.2|127651.2|127551.2|127646.7|127546.7|6
1652246550000|2022-05-11 05:22:30|127649.7|127549.7|127646.7|127546.7|127649.7|127549.7|127646.7|127546.7|4
1652246560000|2022-05-11 05:22:40|127647.7|127547.7|127651.3|127551.3|127659.8|127559.8|127647.2|127547.2|16
1652246570000|2022-05-11 05:22:50|127650.8|127550.8|127640.3|127540.3|127650.8|127550.8|127640.3|127540.3|8
1652246580000|2022-05-11 05:23:00|127636.7|127536.7|127632.9|127532.9|127636.7|127536.7|127632.9|127532.9|4
1652246590000|2022-05-11 05:23:10|127632.5|127532.5|127631.3|127531.3|127633.2|127533.2|127631.2|127531.2|7
1652246600000|2022-05-11 05:23:20|127631.2|127531.2|127632.9|127532.9|127633.2|127533.2|127631.2|127531.2|6
1652246610000|2022-05-11 05:23:30|127632.7|127532.7|127627.2|127527.2|127632.7|127532.7|127627.2|127527.2|6
1652246620000|2022-05-11 05:23:40|127627.7|127527.7|127630.3|127530.3|127631.3|127531.3|127626.7|127526.7|8
1652246630000|2022-05-11 05:23:50|127631.8|127531.8|127641|127541|127641|127541|127631.8|127531.8|5
1652246640000|2022-05-11 05:24:00|127642|127542|127650|127550|127650|127550|127640.8|127540.8|9
1652246650000|2022-05-11 05:24:10|127650.5|127550.5|127650.5|127550.5|127650.5|127550.5|127650.5|127550.5|1
1652246690000|2022-05-11 05:24:50|127650|127550|127645|127545|127650|127550|127645|127545|2
1652246700000|2022-05-11 05:25:00|127640.3|127540.3|127633.5|127533.5|127640.3|127540.3|127633.1|127533.1|5
1652246710000|2022-05-11 05:25:10|127634.5|127534.5|127633.1|127533.1|127641.5|127541.5|127633.1|127533.1|9
1652246720000|2022-05-11 05:25:20|127632.5|127532.5|127630.8|127530.8|127632.5|127532.5|127630.8|127530.8|3
1652246730000|2022-05-11 05:25:30|127631.8|127531.8|127635.1|127535.1|127635.1|127535.1|127631.8|127531.8|6
1652246740000|2022-05-11 05:25:40|127635.2|127535.2|127641.5|127541.5|127642.5|127542.5|127635.2|127535.2|8
1652246750000|2022-05-11 05:25:50|127640.5|127540.5|127633.1|127533.1|127640.5|127540.5|127633.1|127533.1|4
1652246760000|2022-05-11 05:26:00|127633.2|127533.2|127633.1|127533.1|127633.2|127533.2|127633.1|127533.1|2
1652246770000|2022-05-11 05:26:10|127631.3|127531.3|127631.3|127531.3|127631.3|127531.3|127631.3|127531.3|1
1652246780000|2022-05-11 05:26:20|127631.8|127531.8|127629.8|127529.8|127635.1|127535.1|127626.9|127526.9|10
1652246790000|2022-05-11 05:26:30|127630.3|127530.3|127631.5|127531.5|127633.1|127533.1|127628.6|127528.6|13
1652246800000|2022-05-11 05:26:40|127631|127531|127625.1|127525.1|127631|127531|127625.1|127525.1|18
1652246810000|2022-05-11 05:26:50|127624.8|127524.8|127622.2|127522.2|127624.8|127524.8|127615.7|127515.7|7
1652246820000|2022-05-11 05:27:00|127621.7|127521.7|127620.3|127520.3|127626.7|127526.7|127619.1|127519.1|11
1652246830000|2022-05-11 05:27:10|127621.7|127521.7|127621.5|127521.5|127622.2|127522.2|127621.5|127521.5|4
1652246840000|2022-05-11 05:27:20|127623.4|127523.4|127626.2|127526.2|127627.8|127527.8|127623.3|127523.3|18
1652246850000|2022-05-11 05:27:30|127625.7|127525.7|127621.7|127521.7|127625.7|127525.7|127621.7|127521.7|12
1652246860000|2022-05-11 05:27:40|127622.2|127522.2|127631.2|127531.2|127631.2|127531.2|127622.2|127522.2|6
1652246870000|2022-05-11 05:27:50|127632.2|127532.2|127631.7|127531.7|127633.1|127533.1|127631.7|127531.7|3
1652246890000|2022-05-11 05:28:10|127631.2|127531.2|127631.7|127531.7|127633.1|127533.1|127626.2|127526.2|7
1652246900000|2022-05-11 05:28:20|127631.2|127531.2|127631.2|127531.2|127631.7|127531.7|127631.2|127531.2|3
1652246910000|2022-05-11 05:28:30|127631|127531|127615.7|127515.7|127631|127531|127615.7|127515.7|14
1652246920000|2022-05-11 05:28:40|127615.2|127515.2|127615.7|127515.7|127615.7|127515.7|127613.9|127513.9|5
1652246930000|2022-05-11 05:28:50|127615.2|127515.2|127613.7|127513.7|127615.2|127515.2|127613.7|127513.7|5
1652246940000|2022-05-11 05:29:00|127613.1|127513.1|127615.7|127515.7|127616.2|127516.2|127613.1|127513.1|9
1652246960000|2022-05-11 05:29:20|127616.2|127516.2|127601.5|127501.5|127616.2|127516.2|127601|127501|14
1652246970000|2022-05-11 05:29:30|127602|127502|127601.3|127501.3|127606.7|127506.7|127599.6|127499.6|21
1652246980000|2022-05-11 05:29:40|127600.7|127500.7|127606.4|127506.4|127606.9|127506.9|127600.7|127500.7|7
1652246990000|2022-05-11 05:29:50|127605.9|127505.9|127604.4|127504.4|127605.9|127505.9|127600.3|127500.3|14
1652247000000|2022-05-11 05:30:00|127604.7|127504.7|127603.9|127503.9|127604.7|127504.7|127603.7|127503.7|5
1652247010000|2022-05-11 05:30:10|127604.2|127504.2|127593.4|127493.4|127605.8|127505.8|127592.9|127492.9|10
1652247020000|2022-05-11 05:30:20|127593.2|127493.2|127591|127491|127593.4|127493.4|127591|127491|9
1652247030000|2022-05-11 05:30:30|127590.5|127490.5|127586.2|127486.2|127592.5|127492.5|127583.7|127483.7|16
1652247040000|2022-05-11 05:30:40|127585.7|127485.7|127565.7|127465.7|127585.7|127485.7|127565.1|127465.1|23
1652247050000|2022-05-11 05:30:50|127565.5|127465.5|127572.1|127472.1|127572.5|127472.5|127565.5|127465.5|7
1652247060000|2022-05-11 05:31:00|127568.7|127468.7|127565|127465|127572.9|127472.9|127565|127465|13
1652247070000|2022-05-11 05:31:10|127566.2|127466.2|127566.8|127466.8|127572.5|127472.5|127566.2|127466.2|9
1652247080000|2022-05-11 05:31:20|127567|127467|127565.3|127465.3|127567|127467|127565.3|127465.3|4
1652247090000|2022-05-11 05:31:30|127570.5|127470.5|127573.2|127473.2|127578.9|127478.9|127567.3|127467.3|11
1652247100000|2022-05-11 05:31:40|127573.1|127473.1|127581.1|127481.1|127581.1|127481.1|127572.1|127472.1|6
1652247110000|2022-05-11 05:31:50|127579.1|127479.1|127575.3|127475.3|127581.1|127481.1|127575.3|127475.3|7
1652247120000|2022-05-11 05:32:00|127572.6|127472.6|127571.6|127471.6|127572.6|127472.6|127564.3|127464.3|17
1652247130000|2022-05-11 05:32:10|127571.4|127471.4|127564.3|127464.3|127573.3|127473.3|127564.1|127464.1|11
1652247140000|2022-05-11 05:32:20|127561.6|127461.6|127565.3|127465.3|127569.1|127469.1|127561.6|127461.6|6
1652247150000|2022-05-11 05:32:30|127570.9|127470.9|127572.1|127472.1|127572.1|127472.1|127566.8|127466.8|6
1652247160000|2022-05-11 05:32:40|127573.5|127473.5|127565.3|127465.3|127574.8|127474.8|127565.3|127465.3|8
1652247170000|2022-05-11 05:32:50|127564.8|127464.8|127564.3|127464.3|127565|127465|127561.2|127461.2|8
1652247180000|2022-05-11 05:33:00|127556.3|127456.3|127563.3|127463.3|127564.3|127464.3|127554.6|127454.6|20
1652247190000|2022-05-11 05:33:10|127561.1|127461.1|127562.3|127462.3|127564.8|127464.8|127556.3|127456.3|9
1652247200000|2022-05-11 05:33:20|127561.6|127461.6|127564.8|127464.8|127564.8|127464.8|127557.3|127457.3|5
1652247210000|2022-05-11 05:33:30|127565.3|127465.3|127565.1|127465.1|127571.2|127471.2|127565.1|127465.1|11
1652247220000|2022-05-11 05:33:40|127562.5|127462.5|127562.5|127462.5|127563.2|127463.2|127562.5|127462.5|8
1652247230000|2022-05-11 05:33:50|127563.4|127463.4|127566.5|127466.5|127566.5|127466.5|127562.5|127462.5|6
1652247240000|2022-05-11 05:34:00|127562.9|127462.9|127563.4|127463.4|127563.4|127463.4|127561.1|127461.1|7
1652247250000|2022-05-11 05:34:10|127562.9|127462.9|127562.5|127462.5|127562.9|127462.9|127562.5|127462.5|2
1652247260000|2022-05-11 05:34:20|127563.4|127463.4|127561.1|127461.1|127565.5|127465.5|127561.1|127461.1|5
1652247280000|2022-05-11 05:34:40|127561.2|127461.2|127560.3|127460.3|127568.7|127468.7|127560.3|127460.3|12
1652247290000|2022-05-11 05:34:50|127561.8|127461.8|127557.1|127457.1|127561.8|127461.8|127557.1|127457.1|4
1652247300000|2022-05-11 05:35:00|127556.9|127456.9|127553.9|127453.9|127556.9|127456.9|127553.5|127453.5|8
1652247310000|2022-05-11 05:35:10|127556.1|127456.1|127554.9|127454.9|127558.1|127458.1|127554.1|127454.1|8
1652247320000|2022-05-11 05:35:20|127551.9|127451.9|127551.4|127451.4|127553.1|127453.1|127543.5|127443.5|10
1652247330000|2022-05-11 05:35:30|127551.9|127451.9|127551.9|127451.9|127551.9|127451.9|127551.9|127451.9|1
1652247340000|2022-05-11 05:35:40|127551.4|127451.4|127544.4|127444.4|127551.4|127451.4|127544.4|127444.4|3
1652247350000|2022-05-11 05:35:50|127544.2|127444.2|127534.1|127434.1|127544.2|127444.2|127534.1|127434.1|11
1652247360000|2022-05-11 05:36:00|127533.6|127433.6|127534.1|127434.1|127534.1|127434.1|127530.9|127430.9|14
1652247370000|2022-05-11 05:36:10|127532.9|127432.9|127540.6|127440.6|127540.6|127440.6|127532.6|127432.6|13
1652247380000|2022-05-11 05:36:20|127540.4|127440.4|127543.9|127443.9|127543.9|127443.9|127534.1|127434.1|15
1652247390000|2022-05-11 05:36:30|127544.1|127444.1|127544.1|127444.1|127544.1|127444.1|127544.1|127444.1|1
1652247400000|2022-05-11 05:36:40|127546.5|127446.5|127547.6|127447.6|127550.6|127450.6|127544.2|127444.2|12
1652247410000|2022-05-11 05:36:50|127544.1|127444.1|127541.6|127441.6|127551.4|127451.4|127541.4|127441.4|8
1652247420000|2022-05-11 05:37:00|127537.1|127437.1|127542.9|127442.9|127542.9|127442.9|127537.1|127437.1|16
1652247430000|2022-05-11 05:37:10|127543.1|127443.1|127564.4|127464.4|127567.3|127467.3|127543.1|127443.1|25
1652247440000|2022-05-11 05:37:20|127563.9|127463.9|127571.9|127471.9|127577.3|127477.3|127563.9|127463.9|7
1652247450000|2022-05-11 05:37:30|127573.4|127473.4|127581.6|127481.6|127583.6|127483.6|127573.4|127473.4|17
1652247460000|2022-05-11 05:37:40|127579.6|127479.6|127583.6|127483.6|127583.9|127483.9|127579.6|127479.6|7
1652247470000|2022-05-11 05:37:50|127586.1|127486.1|127584|127484|127587.9|127487.9|127584|127484|17
1652247480000|2022-05-11 05:38:00|127584.8|127484.8|127581|127481|127584.8|127484.8|127580.5|127480.5|14
1652247490000|2022-05-11 05:38:10|127580.3|127480.3|127582.6|127482.6|127585|127485|127580.3|127480.3|8
1652247500000|2022-05-11 05:38:20|127582.1|127482.1|127574|127474|127582.1|127482.1|127572.9|127472.9|10
1652247510000|2022-05-11 05:38:30|127573.6|127473.6|127567.5|127467.5|127573.6|127473.6|127567|127467|8
1652247520000|2022-05-11 05:38:40|127567.3|127467.3|127563.5|127463.5|127567.3|127467.3|127563.5|127463.5|4
1652247530000|2022-05-11 05:38:50|127563|127463|127563|127463|127563|127463|127563|127463|1
1652247540000|2022-05-11 05:39:00|127562.8|127462.8|127552.1|127452.1|127562.8|127462.8|127552.1|127452.1|8
1652247550000|2022-05-11 05:39:10|127545.9|127445.9|127544.3|127444.3|127545.9|127445.9|127543.8|127443.8|3
1652247560000|2022-05-11 05:39:20|127543.3|127443.3|127543.8|127443.8|127544.9|127444.9|127537.6|127437.6|11
1652247570000|2022-05-11 05:39:30|127547.7|127447.7|127552.1|127452.1|127558|127458|127547.7|127447.7|15
1652247580000|2022-05-11 05:39:40|127553.9|127453.9|127562.3|127462.3|127562.3|127462.3|127553.9|127453.9|8
1652247590000|2022-05-11 05:39:50|127565.1|127465.1|127570.1|127470.1|127570.1|127470.1|127561.8|127461.8|10
1652247600000|2022-05-11 05:40:00|127569.9|127469.9|127568.9|127468.9|127570.4|127470.4|127568.4|127468.4|5
1652247610000|2022-05-11 05:40:10|127569.6|127469.6|127581.3|127481.3|127584.1|127484.1|127569.6|127469.6|14
1652247620000|2022-05-11 05:40:20|127580.8|127480.8|127581.3|127481.3|127584.8|127484.8|127580.3|127480.3|5
1652247630000|2022-05-11 05:40:30|127577.8|127477.8|127570.8|127470.8|127577.8|127477.8|127567.8|127467.8|13
1652247640000|2022-05-11 05:40:40|127567.9|127467.9|127576.6|127476.6|127576.6|127476.6|127566.1|127466.1|14
1652247650000|2022-05-11 05:40:50|127577.8|127477.8|127569.9|127469.9|127587.1|127487.1|127559.1|127459.1|16
1652247660000|2022-05-11 05:41:00|127565.4|127465.4|127569.9|127469.9|127570.6|127470.6|127565.4|127465.4|3
1652247670000|2022-05-11 05:41:10|127559.1|127459.1|127565.9|127465.9|127578.1|127478.1|127558.9|127458.9|8
1652247680000|2022-05-11 05:41:20|127561.3|127461.3|127560.6|127460.6|127564.8|127464.8|127556.8|127456.8|11
1652247690000|2022-05-11 05:41:30|127560.3|127460.3|127569.7|127469.7|127569.7|127469.7|127558.3|127458.3|5
1652247700000|2022-05-11 05:41:40|127561.1|127461.1|127570.2|127470.2|127575.2|127475.2|127558.3|127458.3|15
1652247710000|2022-05-11 05:41:50|127567.1|127467.1|127577|127477|127582.3|127482.3|127567.1|127467.1|27
1652247720000|2022-05-11 05:42:00|127577.5|127477.5|127580.9|127480.9|127580.9|127480.9|127577.5|127477.5|3
1652247730000|2022-05-11 05:42:10|127574.4|127474.4|127571.9|127471.9|127574.4|127474.4|127571.6|127471.6|4
1652247740000|2022-05-11 05:42:20|127572.4|127472.4|127561.9|127461.9|127572.4|127472.4|127551.9|127451.9|18
1652247750000|2022-05-11 05:42:30|127564|127464|127580.4|127480.4|127580.9|127480.9|127563.3|127463.3|13
1652247760000|2022-05-11 05:42:40|127581.4|127481.4|127581.4|127481.4|127581.4|127481.4|127581.4|127481.4|1
1652247770000|2022-05-11 05:42:50|127580.9|127480.9|127570.4|127470.4|127580.9|127480.9|127570.4|127470.4|6
1652247780000|2022-05-11 05:43:00|127572.9|127472.9|127578|127478|127580.9|127480.9|127572.9|127472.9|11
1652247790000|2022-05-11 05:43:10|127576.1|127476.1|127580.9|127480.9|127580.9|127480.9|127576|127476|10
1652247810000|2022-05-11 05:43:30|127579.4|127479.4|127580.9|127480.9|127580.9|127480.9|127578.9|127478.9|4
1652247820000|2022-05-11 05:43:40|127580.4|127480.4|127581|127481|127581.5|127481.5|127579.6|127479.6|6
1652247830000|2022-05-11 05:43:50|127580.4|127480.4|127583|127483|127583|127483|127580.4|127480.4|4
1652247840000|2022-05-11 05:44:00|127586.5|127486.5|127584.1|127484.1|127587.6|127487.6|127583.1|127483.1|14
1652247850000|2022-05-11 05:44:10|127584.6|127484.6|127586|127486|127591.4|127491.4|127584.1|127484.1|12
1652247860000|2022-05-11 05:44:20|127586.5|127486.5|127583.5|127483.5|127586.5|127486.5|127581.5|127481.5|9
1652247870000|2022-05-11 05:44:30|127584|127484|127581.5|127481.5|127584.5|127484.5|127581.5|127481.5|5
1652247880000|2022-05-11 05:44:40|127575.3|127475.3|127573.5|127473.5|127575.3|127475.3|127572.7|127472.7|5
1652247890000|2022-05-11 05:44:50|127574|127474|127579.9|127479.9|127579.9|127479.9|127573.5|127473.5|11
1652247900000|2022-05-11 05:45:00|127579.5|127479.5|127580.5|127480.5|127580.5|127480.5|127579.5|127479.5|2
1652247910000|2022-05-11 05:45:10|127581|127481|127584.4|127484.4|127584.4|127484.4|127581|127481|3
1652247920000|2022-05-11 05:45:20|127584.9|127484.9|127581.9|127481.9|127584.9|127484.9|127581.9|127481.9|8
1652247930000|2022-05-11 05:45:30|127579.5|127479.5|127582.6|127482.6|127582.6|127482.6|127579|127479|5
1652247940000|2022-05-11 05:45:40|127582.5|127482.5|127581.5|127481.5|127585|127485|127581|127481|12
1652247950000|2022-05-11 05:45:50|127581|127481|127574|127474|127581|127481|127574|127474|15
1652247960000|2022-05-11 05:46:00|127573.4|127473.4|127569.5|127469.5|127573.4|127473.4|127568|127468|6
1652247970000|2022-05-11 05:46:10|127569|127469|127555.5|127455.5|127569|127469|127555.5|127455.5|9
1652247980000|2022-05-11 05:46:20|127559.5|127459.5|127559.9|127459.9|127559.9|127459.9|127559.5|127459.5|2
1652247990000|2022-05-11 05:46:30|127569.5|127469.5|127569.5|127469.5|127569.5|127469.5|127569.5|127469.5|1
1652248000000|2022-05-11 05:46:40|127569|127469|127554.4|127454.4|127569|127469|127549|127449|15
1652248010000|2022-05-11 05:46:50|127550.3|127450.3|127549|127449|127550.5|127450.5|127540.5|127440.5|9
1652248020000|2022-05-11 05:47:00|127548|127448|127539.5|127439.5|127549|127449|127537.5|127437.5|14
1652248030000|2022-05-11 05:47:10|127538.5|127438.5|127543.9|127443.9|127543.9|127443.9|127537.5|127437.5|7
1652248040000|2022-05-11 05:47:20|127547|127447|127547.5|127447.5|127549.4|127449.4|127539|127439|9
1652248050000|2022-05-11 05:47:30|127548|127448|127554.4|127454.4|127555|127455|127547.5|127447.5|14
1652248060000|2022-05-11 05:47:40|127553.9|127453.9|127557.5|127457.5|127557.5|127457.5|127553.4|127453.4|4
1652248070000|2022-05-11 05:47:50|127553.6|127453.6|127553.9|127453.9|127557|127457|127553.4|127453.4|7
1652248080000|2022-05-11 05:48:00|127553.4|127453.4|127554.6|127454.6|127559.1|127459.1|127553.4|127453.4|6
1652248090000|2022-05-11 05:48:10|127554.4|127454.4|127560.5|127460.5|127560.5|127460.5|127551.9|127451.9|7
1652248100000|2022-05-11 05:48:20|127560.9|127460.9|127561.4|127461.4|127562.2|127462.2|127560.5|127460.5|7
1652248110000|2022-05-11 05:48:30|127561.5|127461.5|127553.1|127453.1|127561.5|127461.5|127551.9|127451.9|5
1652248120000|2022-05-11 05:48:40|127553.4|127453.4|127552.6|127452.6|127557.5|127457.5|127552.6|127452.6|7
1652248130000|2022-05-11 05:48:50|127551.5|127451.5|127556.5|127456.5|127556.5|127456.5|127550.5|127450.5|16
1652248140000|2022-05-11 05:49:00|127557.5|127457.5|127552.2|127452.2|127561.9|127461.9|127552.2|127452.2|12
1652248150000|2022-05-11 05:49:10|127552.7|127452.7|127560.3|127460.3|127562.9|127462.9|127552.7|127452.7|6
1652248160000|2022-05-11 05:49:20|127562.4|127462.4|127569|127469|127569|127469|127562.4|127462.4|9
1652248170000|2022-05-11 05:49:30|127568|127468|127570.4|127470.4|127570.4|127470.4|127567|127467|7
1652248180000|2022-05-11 05:49:40|127573.4|127473.4|127573.9|127473.9|127573.9|127473.9|127571.6|127471.6|6
1652248190000|2022-05-11 05:49:50|127575.1|127475.1|127575.1|127475.1|127575.1|127475.1|127575.1|127475.1|1
1652248200000|2022-05-11 05:50:00|127574.4|127474.4|127573.4|127473.4|127574.4|127474.4|127573.4|127473.4|4
1652248210000|2022-05-11 05:50:10|127574.4|127474.4|127573.4|127473.4|127574.4|127474.4|127573.4|127473.4|2
1652248230000|2022-05-11 05:50:30|127571.5|127471.5|127560|127460|127571.5|127471.5|127560|127460|5
1652248240000|2022-05-11 05:50:40|127559.5|127459.5|127559|127459|127560|127460|127555.9|127455.9|9
1652248270000|2022-05-11 05:51:10|127555.9|127455.9|127559|127459|127559|127459|127555.9|127455.9|3
1652248280000|2022-05-11 05:51:20|127558.2|127458.2|127564.1|127464.1|127564.1|127464.1|127555.2|127455.2|10
1652248290000|2022-05-11 05:51:30|127564.4|127464.4|127564.4|127464.4|127564.4|127464.4|127564.1|127464.1|3
1652248300000|2022-05-11 05:51:40|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652248310000|2022-05-11 05:51:50|127566|127466|127566.5|127466.5|127566.5|127466.5|127559|127459|9
1652248320000|2022-05-11 05:52:00|127568.5|127468.5|127568.5|127468.5|127568.5|127468.5|127568.5|127468.5|1
1652248330000|2022-05-11 05:52:10|127568|127468|127567.5|127467.5|127568|127468|127567.5|127467.5|4
1652248340000|2022-05-11 05:52:20|127568|127468|127570.5|127470.5|127570.5|127470.5|127568|127468|3
1652248350000|2022-05-11 05:52:30|127570|127470|127574.9|127474.9|127575.1|127475.1|127570|127470|9
1652248370000|2022-05-11 05:52:50|127578.3|127478.3|127588|127488|127588|127488|127578.3|127478.3|7
1652248380000|2022-05-11 05:53:00|127588.5|127488.5|127598.8|127498.8|127600.2|127500.2|127588.5|127488.5|14
1652248390000|2022-05-11 05:53:10|127599.6|127499.6|127595.2|127495.2|127600|127500|127595.2|127495.2|5
1652248400000|2022-05-11 05:53:20|127595.7|127495.7|127599|127499|127599|127499|127595.7|127495.7|3
1652248410000|2022-05-11 05:53:30|127594.7|127494.7|127594.7|127494.7|127594.7|127494.7|127594.7|127494.7|1
1652248420000|2022-05-11 05:53:40|127594.5|127494.5|127606.3|127506.3|127606.3|127506.3|127594.3|127494.3|7
1652248430000|2022-05-11 05:53:50|127606.8|127506.8|127616.8|127516.8|127616.8|127516.8|127602.1|127502.1|12
1652248440000|2022-05-11 05:54:00|127615.1|127515.1|127629.2|127529.2|127629.5|127529.5|127609.4|127509.4|18
1652248450000|2022-05-11 05:54:10|127628.7|127528.7|127637.1|127537.1|127640.5|127540.5|127628.7|127528.7|22
1652248460000|2022-05-11 05:54:20|127635.1|127535.1|127633.2|127533.2|127639.7|127539.7|127626.2|127526.2|18
1652248470000|2022-05-11 05:54:30|127633.7|127533.7|127643.4|127543.4|127646.7|127546.7|127633.4|127533.4|22
1652248480000|2022-05-11 05:54:40|127643.7|127543.7|127661.3|127561.3|127661.3|127561.3|127643.7|127543.7|18
1652248490000|2022-05-11 05:54:50|127663.4|127563.4|127653.2|127553.2|127663.4|127563.4|127653.2|127553.2|19
1652248500000|2022-05-11 05:55:00|127652.7|127552.7|127660.2|127560.2|127663.7|127563.7|127652.2|127552.2|15
1652248510000|2022-05-11 05:55:10|127658.4|127558.4|127672.7|127572.7|127672.7|127572.7|127654.4|127554.4|16
1652248520000|2022-05-11 05:55:20|127671.3|127571.3|127674.2|127574.2|127677.7|127577.7|127663.4|127563.4|23
1652248530000|2022-05-11 05:55:30|127673.7|127573.7|127663.9|127563.9|127673.7|127573.7|127663.9|127563.9|13
1652248540000|2022-05-11 05:55:40|127663.4|127563.4|127658.2|127558.2|127663.4|127563.4|127657.2|127557.2|10
1652248550000|2022-05-11 05:55:50|127662.4|127562.4|127660.8|127560.8|127663.2|127563.2|127660.8|127560.8|15
1652248560000|2022-05-11 05:56:00|127660.3|127560.3|127653.9|127553.9|127660.3|127560.3|127653.9|127553.9|6
1652248570000|2022-05-11 05:56:10|127654.4|127554.4|127660.8|127560.8|127662.7|127562.7|127654.4|127554.4|9
1652248580000|2022-05-11 05:56:20|127660.3|127560.3|127660.4|127560.4|127660.4|127560.4|127656.5|127556.5|8
1652248590000|2022-05-11 05:56:30|127661.3|127561.3|127666.2|127566.2|127672.2|127572.2|127661.3|127561.3|9
1652248600000|2022-05-11 05:56:40|127667.2|127567.2|127673.2|127573.2|127676.2|127576.2|127667.2|127567.2|11
1652248610000|2022-05-11 05:56:50|127675.4|127575.4|127672.7|127572.7|127675.7|127575.7|127670.3|127570.3|11
1652248620000|2022-05-11 05:57:00|127672.6|127572.6|127669.8|127569.8|127673.1|127573.1|127669.8|127569.8|4
1652248630000|2022-05-11 05:57:10|127670.3|127570.3|127672.2|127572.2|127672.8|127572.8|127670.3|127570.3|8
1652248640000|2022-05-11 05:57:20|127673|127573|127672.9|127572.9|127673|127573|127672.1|127572.1|6
1652248650000|2022-05-11 05:57:30|127672.8|127572.8|127672.2|127572.2|127677.3|127577.3|127670.3|127570.3|11
1652248660000|2022-05-11 05:57:40|127673.2|127573.2|127708.7|127608.7|127710.3|127610.3|127673.2|127573.2|24
1652248670000|2022-05-11 05:57:50|127708.5|127608.5|127708.2|127608.2|127712.8|127612.8|127707.2|127607.2|16
1652248680000|2022-05-11 05:58:00|127710.7|127610.7|127710.2|127610.2|127712.2|127612.2|127706.7|127606.7|9
1652248690000|2022-05-11 05:58:10|127710.8|127610.8|127692.7|127592.7|127710.8|127610.8|127692.7|127592.7|12
1652248700000|2022-05-11 05:58:20|127692.4|127592.4|127683.7|127583.7|127693.7|127593.7|127683.7|127583.7|9
1652248710000|2022-05-11 05:58:30|127682.9|127582.9|127682.7|127582.7|127687.2|127587.2|127682.7|127582.7|22
1652248720000|2022-05-11 05:58:40|127679.7|127579.7|127681.7|127581.7|127681.7|127581.7|127663.4|127563.4|21
1652248730000|2022-05-11 05:58:50|127682.4|127582.4|127692.1|127592.1|127692.1|127592.1|127682.2|127582.2|10
1652248740000|2022-05-11 05:59:00|127694.5|127594.5|127694|127594|127703|127603|127694|127594|18
1652248750000|2022-05-11 05:59:10|127692|127592|127687.5|127587.5|127692|127592|127684.5|127584.5|6
1652248760000|2022-05-11 05:59:20|127685.5|127585.5|127681.5|127581.5|127691.5|127591.5|127679|127579|16
1652248770000|2022-05-11 05:59:30|127682|127582|127685|127585|127688|127588|127682|127582|10
1652248780000|2022-05-11 05:59:40|127685.5|127585.5|127674.5|127574.5|127688|127588|127674.5|127574.5|8
1652248790000|2022-05-11 05:59:50|127675|127575|127674.5|127574.5|127681.5|127581.5|127672.5|127572.5|11
1652248800000|2022-05-11 06:00:00|127675.5|127575.5|127686|127586|127686|127586|127675.5|127575.5|9
1652248810000|2022-05-11 06:00:10|127685.5|127585.5|127684.5|127584.5|127687|127587|127683.5|127583.5|8
1652248820000|2022-05-11 06:00:20|127686.5|127586.5|127694.5|127594.5|127704|127604|127686.5|127586.5|12
1652248830000|2022-05-11 06:00:30|127691.7|127591.7|127691.2|127591.2|127699.8|127599.8|127690.7|127590.7|18
1652248840000|2022-05-11 06:00:40|127691.7|127591.7|127685.3|127585.3|127691.7|127591.7|127682.4|127582.4|12
1652248850000|2022-05-11 06:00:50|127684.8|127584.8|127674.2|127574.2|127684.8|127584.8|127672.2|127572.2|13
1652248860000|2022-05-11 06:01:00|127672.4|127572.4|127675.7|127575.7|127676.9|127576.9|127662.4|127562.4|15
1652248870000|2022-05-11 06:01:10|127675.9|127575.9|127679.5|127579.5|127682.9|127582.9|127672.2|127572.2|16
1652248880000|2022-05-11 06:01:20|127678.8|127578.8|127670.2|127570.2|127680.9|127580.9|127662.2|127562.2|19
1652248890000|2022-05-11 06:01:30|127669.7|127569.7|127658.2|127558.2|127669.7|127569.7|127650.9|127550.9|24
1652248900000|2022-05-11 06:01:40|127658.8|127558.8|127679|127579|127680.9|127580.9|127658.8|127558.8|20
1652248910000|2022-05-11 06:01:50|127679.5|127579.5|127670.5|127570.5|127679.5|127579.5|127668.5|127568.5|14
1652248920000|2022-05-11 06:02:00|127674.9|127574.9|127681.9|127581.9|127684.2|127584.2|127674.9|127574.9|18
1652248930000|2022-05-11 06:02:10|127684.3|127584.3|127684.7|127584.7|127684.8|127584.8|127684.3|127584.3|3
1652248940000|2022-05-11 06:02:20|127684.8|127584.8|127684.3|127584.3|127684.8|127584.8|127684.3|127584.3|2
1652248950000|2022-05-11 06:02:30|127681.5|127581.5|127683.8|127583.8|127683.8|127583.8|127681.1|127581.1|3
1652248960000|2022-05-11 06:02:40|127683.3|127583.3|127700.1|127600.1|127700.1|127600.1|127680.7|127580.7|10
1652248970000|2022-05-11 06:02:50|127701.5|127601.5|127705.2|127605.2|127709.2|127609.2|127700.1|127600.1|20
1652248980000|2022-05-11 06:03:00|127704.2|127604.2|127698.5|127598.5|127705.2|127605.2|127698.5|127598.5|8
1652248990000|2022-05-11 06:03:10|127699.9|127599.9|127690.2|127590.2|127701.5|127601.5|127690.2|127590.2|11
1652249000000|2022-05-11 06:03:20|127690.7|127590.7|127698.5|127598.5|127700.1|127600.1|127688.7|127588.7|13
1652249010000|2022-05-11 06:03:30|127697.7|127597.7|127698.5|127598.5|127698.5|127598.5|127697.7|127597.7|2
1652249020000|2022-05-11 06:03:40|127699.5|127599.5|127698.5|127598.5|127699.5|127599.5|127697.1|127597.1|4
1652249030000|2022-05-11 06:03:50|127699.5|127599.5|127698.5|127598.5|127699.5|127599.5|127695.2|127595.2|6
1652249040000|2022-05-11 06:04:00|127697.8|127597.8|127694.2|127594.2|127697.8|127597.8|127691.2|127591.2|9
1652249050000|2022-05-11 06:04:10|127693.8|127593.8|127692.1|127592.1|127693.8|127593.8|127688.5|127588.5|8
1652249060000|2022-05-11 06:04:20|127696.5|127596.5|127695.5|127595.5|127699.5|127599.5|127692.1|127592.1|10
1652249070000|2022-05-11 06:04:30|127696.1|127596.1|127691|127591|127696.1|127596.1|127690.9|127590.9|5
1652249080000|2022-05-11 06:04:40|127689.9|127589.9|127699.5|127599.5|127699.5|127599.5|127681|127581|12
1652249090000|2022-05-11 06:04:50|127699.4|127599.4|127710.7|127610.7|127710.7|127610.7|127699.4|127599.4|9
1652249100000|2022-05-11 06:05:00|127710.4|127610.4|127709.1|127609.1|127710.4|127610.4|127702.1|127602.1|6
1652249110000|2022-05-11 06:05:10|127710.1|127610.1|127709.5|127609.5|127712.1|127612.1|127709.5|127609.5|5
1652249120000|2022-05-11 06:05:20|127709.1|127609.1|127702.1|127602.1|127712.1|127612.1|127702.1|127602.1|11
1652249130000|2022-05-11 06:05:30|127702.2|127602.2|127721.1|127621.1|127727.5|127627.5|127702.2|127602.2|15
1652249140000|2022-05-11 06:05:40|127717.5|127617.5|127720.5|127620.5|127720.5|127620.5|127716.1|127616.1|5
1652249150000|2022-05-11 06:05:50|127717.5|127617.5|127720.5|127620.5|127720.5|127620.5|127716.5|127616.5|7
1652249160000|2022-05-11 06:06:00|127723.2|127623.2|127731|127631|127736.1|127636.1|127723.2|127623.2|14
1652249170000|2022-05-11 06:06:10|127732|127632|127752.4|127652.4|127752.5|127652.5|127732|127632|16
1652249180000|2022-05-11 06:06:20|127752.5|127652.5|127743.1|127643.1|127756.4|127656.4|127743.1|127643.1|14
1652249190000|2022-05-11 06:06:30|127742.4|127642.4|127741.5|127641.5|127749.5|127649.5|127736.9|127636.9|13
1652249200000|2022-05-11 06:06:40|127740.6|127640.6|127749.5|127649.5|127749.5|127649.5|127740.1|127640.1|8
1652249210000|2022-05-11 06:06:50|127752.1|127652.1|127759.5|127659.5|127759.5|127659.5|127751.5|127651.5|15
1652249220000|2022-05-11 06:07:00|127760.1|127660.1|127751.9|127651.9|127760.1|127660.1|127751.9|127651.9|12
1652249230000|2022-05-11 06:07:10|127750.4|127650.4|127748.1|127648.1|127751.9|127651.9|127741.5|127641.5|15
1652249240000|2022-05-11 06:07:20|127750.1|127650.1|127745.3|127645.3|127750.5|127650.5|127745.3|127645.3|4
1652249250000|2022-05-11 06:07:30|127741.5|127641.5|127733.1|127633.1|127741.5|127641.5|127733.1|127633.1|3
1652249260000|2022-05-11 06:07:40|127732.9|127632.9|127739.1|127639.1|127740.5|127640.5|127732.9|127632.9|9
1652249270000|2022-05-11 06:07:50|127739.5|127639.5|127736.9|127636.9|127741.1|127641.1|127735.9|127635.9|7
1652249280000|2022-05-11 06:08:00|127740.1|127640.1|127738.5|127638.5|127746.1|127646.1|127738.5|127638.5|10
1652249290000|2022-05-11 06:08:10|127739.1|127639.1|127740.1|127640.1|127740.5|127640.5|127739.1|127639.1|5
1652249300000|2022-05-11 06:08:20|127740.9|127640.9|127740.9|127640.9|127740.9|127640.9|127733.5|127633.5|7
1652249310000|2022-05-11 06:08:30|127736.1|127636.1|127730.4|127630.4|127736.5|127636.5|127730.4|127630.4|7
1652249320000|2022-05-11 06:08:40|127726.6|127626.6|127712.1|127612.1|127726.6|127626.6|127710.9|127610.9|10
1652249330000|2022-05-11 06:08:50|127711.5|127611.5|127717.1|127617.1|127717.1|127617.1|127710.1|127610.1|9
1652249340000|2022-05-11 06:09:00|127712.2|127612.2|127711.9|127611.9|127716.9|127616.9|127711.1|127611.1|11
1652249350000|2022-05-11 06:09:10|127710.4|127610.4|127708.1|127608.1|127710.4|127610.4|127706.9|127606.9|10
1652249360000|2022-05-11 06:09:20|127706.6|127606.6|127682.2|127582.2|127706.6|127606.6|127682.1|127582.1|12
1652249370000|2022-05-11 06:09:30|127685.6|127585.6|127691.1|127591.1|127691.1|127591.1|127685.6|127585.6|9
1652249380000|2022-05-11 06:09:40|127691.5|127591.5|127682.2|127582.2|127692.1|127592.1|127682.2|127582.2|6
1652249390000|2022-05-11 06:09:50|127682.7|127582.7|127680.5|127580.5|127682.7|127582.7|127680.5|127580.5|3
1652249400000|2022-05-11 06:10:00|127681.5|127581.5|127685.5|127585.5|127686.5|127586.5|127681.5|127581.5|4
1652249410000|2022-05-11 06:10:10|127686.9|127586.9|127690.5|127590.5|127691.1|127591.1|127680|127580|15
1652249420000|2022-05-11 06:10:20|127691.1|127591.1|127696.5|127596.5|127698.6|127598.6|127691.1|127591.1|13
1652249430000|2022-05-11 06:10:30|127698.4|127598.4|127710.9|127610.9|127711.1|127611.1|127698.4|127598.4|13
1652249440000|2022-05-11 06:10:40|127708.4|127608.4|127707.6|127607.6|127708.4|127608.4|127705.9|127605.9|8
1652249450000|2022-05-11 06:10:50|127707.9|127607.9|127708.4|127608.4|127708.4|127608.4|127704.9|127604.9|7
1652249460000|2022-05-11 06:11:00|127706.1|127606.1|127711.1|127611.1|127711.1|127611.1|127706.1|127606.1|4
1652249470000|2022-05-11 06:11:10|127708.9|127608.9|127711.1|127611.1|127711.1|127611.1|127708.9|127608.9|6
1652249480000|2022-05-11 06:11:20|127710.9|127610.9|127710.1|127610.1|127710.9|127610.9|127710.1|127610.1|3
1652249490000|2022-05-11 06:11:30|127710.2|127610.2|127710.2|127610.2|127710.2|127610.2|127710.2|127610.2|1
1652249500000|2022-05-11 06:11:40|127710.3|127610.3|127718.7|127618.7|127718.7|127618.7|127710.3|127610.3|6
1652249510000|2022-05-11 06:11:50|127718.8|127618.8|127718.9|127618.9|127718.9|127618.9|127718.8|127618.8|2
1652249520000|2022-05-11 06:12:00|127719.1|127619.1|127711.1|127611.1|127722.1|127622.1|127711.1|127611.1|6
1652249530000|2022-05-11 06:12:10|127710.1|127610.1|127709.1|127609.1|127711.1|127611.1|127707.5|127607.5|8
1652249540000|2022-05-11 06:12:20|127717.4|127617.4|127718.9|127618.9|127718.9|127618.9|127717.4|127617.4|3
1652249550000|2022-05-11 06:12:30|127712.1|127612.1|127726.5|127626.5|127726.5|127626.5|127712.1|127612.1|6
1652249560000|2022-05-11 06:12:40|127732.1|127632.1|127739.5|127639.5|127739.5|127639.5|127732.1|127632.1|3
1652249570000|2022-05-11 06:12:50|127739.1|127639.1|127739.5|127639.5|127741.1|127641.1|127737.5|127637.5|7
1652249580000|2022-05-11 06:13:00|127729.5|127629.5|127726.5|127626.5|127729.5|127629.5|127726.5|127626.5|3
1652249590000|2022-05-11 06:13:10|127730.1|127630.1|127741.1|127641.1|127741.1|127641.1|127730.1|127630.1|8
1652249600000|2022-05-11 06:13:20|127738.9|127638.9|127729.5|127629.5|127741.1|127641.1|127728|127628|13
1652249610000|2022-05-11 06:13:30|127730.5|127630.5|127729.5|127629.5|127730.5|127630.5|127726.5|127626.5|8
1652249620000|2022-05-11 06:13:40|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652249630000|2022-05-11 06:13:50|127728.1|127628.1|127729.5|127629.5|127729.5|127629.5|127726.5|127626.5|7
1652249640000|2022-05-11 06:14:00|127730.1|127630.1|127729.5|127629.5|127741.1|127641.1|127729.5|127629.5|7
1652249650000|2022-05-11 06:14:10|127730.1|127630.1|127746.5|127646.5|127746.5|127646.5|127726.5|127626.5|16
1652249660000|2022-05-11 06:14:20|127742.4|127642.4|127731.5|127631.5|127742.4|127642.4|127731.5|127631.5|6
1652249670000|2022-05-11 06:14:30|127728.5|127628.5|127729.5|127629.5|127729.5|127629.5|127723.5|127623.5|6
1652249680000|2022-05-11 06:14:40|127726.5|127626.5|127729.5|127629.5|127729.5|127629.5|127726.5|127626.5|2
1652249690000|2022-05-11 06:14:50|127730.5|127630.5|127730.1|127630.1|127730.5|127630.5|127726.5|127626.5|5
1652249700000|2022-05-11 06:15:00|127730.5|127630.5|127726.5|127626.5|127730.5|127630.5|127726.5|127626.5|3
1652249710000|2022-05-11 06:15:10|127724.9|127624.9|127722.4|127622.4|127724.9|127624.9|127722.1|127622.1|5
1652249720000|2022-05-11 06:15:20|127722.9|127622.9|127720.9|127620.9|127723.1|127623.1|127720.4|127620.4|17
1652249730000|2022-05-11 06:15:30|127719.5|127619.5|127710.5|127610.5|127719.5|127619.5|127710.1|127610.1|7
1652249740000|2022-05-11 06:15:40|127711.1|127611.1|127710.1|127610.1|127719|127619|127709.4|127609.4|12
1652249750000|2022-05-11 06:15:50|127708.1|127608.1|127716.4|127616.4|127716.5|127616.5|127707.3|127607.3|11
1652249760000|2022-05-11 06:16:00|127719.4|127619.4|127729.4|127629.4|127731.5|127631.5|127719.4|127619.4|17
1652249770000|2022-05-11 06:16:10|127730.8|127630.8|127725|127625|127730.9|127630.9|127725|127625|4
1652249780000|2022-05-11 06:16:20|127731.1|127631.1|127731.5|127631.5|127732.1|127632.1|127731.1|127631.1|7
1652249790000|2022-05-11 06:16:30|127730.9|127630.9|127732.1|127632.1|127732.1|127632.1|127730.9|127630.9|3
1652249810000|2022-05-11 06:16:50|127731.5|127631.5|127740.1|127640.1|127740.1|127640.1|127731.5|127631.5|7
1652249820000|2022-05-11 06:17:00|127740.2|127640.2|127739.5|127639.5|127740.2|127640.2|127736.5|127636.5|8
1652249830000|2022-05-11 06:17:10|127740.1|127640.1|127736.5|127636.5|127740.1|127640.1|127736.5|127636.5|5
1652249840000|2022-05-11 06:17:20|127739.5|127639.5|127740.4|127640.4|127740.4|127640.4|127739.5|127639.5|3
1652249850000|2022-05-11 06:17:30|127743.1|127643.1|127745.5|127645.5|127745.5|127645.5|127741|127641|6
1652249860000|2022-05-11 06:17:40|127742|127642|127736.5|127636.5|127742|127642|127735.1|127635.1|6
1652249870000|2022-05-11 06:17:50|127733.5|127633.5|127733.5|127633.5|127737.5|127637.5|127733.5|127633.5|6
1652249880000|2022-05-11 06:18:00|127736.5|127636.5|127736.9|127636.9|127738.1|127638.1|127733.5|127633.5|6
1652249890000|2022-05-11 06:18:10|127732.7|127632.7|127725.6|127625.6|127732.7|127632.7|127719.3|127619.3|21
1652249900000|2022-05-11 06:18:20|127723|127623|127725.1|127625.1|127725.1|127625.1|127723|127623|2
1652249910000|2022-05-11 06:18:30|127726.5|127626.5|127724.9|127624.9|127726.5|127626.5|127724.9|127624.9|5
1652249920000|2022-05-11 06:18:40|127722|127622|127717.8|127617.8|127725.1|127625.1|127717.7|127617.7|11
1652249930000|2022-05-11 06:18:50|127713.3|127613.3|127699.9|127599.9|127716|127616|127699.9|127599.9|11
1652249940000|2022-05-11 06:19:00|127700.4|127600.4|127701.7|127601.7|127708.9|127608.9|127700.4|127600.4|16
1652249950000|2022-05-11 06:19:10|127700.9|127600.9|127705.2|127605.2|127708.2|127608.2|127700.7|127600.7|17
1652249960000|2022-05-11 06:19:20|127705.1|127605.1|127708.4|127608.4|127708.4|127608.4|127701.2|127601.2|15
1652249970000|2022-05-11 06:19:30|127706.8|127606.8|127687.5|127587.5|127706.8|127606.8|127687.5|127587.5|9
1652249980000|2022-05-11 06:19:40|127685.5|127585.5|127708.2|127608.2|127708.2|127608.2|127683.9|127583.9|16
1652249990000|2022-05-11 06:19:50|127707.9|127607.9|127707.5|127607.5|127713.5|127613.5|127699.9|127599.9|17
1652250000000|2022-05-11 06:20:00|127704.9|127604.9|127707.5|127607.5|127707.5|127607.5|127704.9|127604.9|4
1652250020000|2022-05-11 06:20:20|127704.9|127604.9|127699.9|127599.9|127706.5|127606.5|127691.4|127591.4|11
1652250030000|2022-05-11 06:20:30|127700.9|127600.9|127706.5|127606.5|127709.4|127609.4|127700.9|127600.9|11
1652250040000|2022-05-11 06:20:40|127703.4|127603.4|127700.7|127600.7|127704.2|127604.2|127700.7|127600.7|5
1652250050000|2022-05-11 06:20:50|127700.2|127600.2|127713.9|127613.9|127713.9|127613.9|127699.7|127599.7|12
1652250060000|2022-05-11 06:21:00|127710.1|127610.1|127709.4|127609.4|127710.1|127610.1|127708.3|127608.3|16
1652250070000|2022-05-11 06:21:10|127708.9|127608.9|127708.3|127608.3|127709.5|127609.5|127708.2|127608.2|11
1652250080000|2022-05-11 06:21:20|127707.4|127607.4|127694.1|127594.1|127707.4|127607.4|127688.7|127588.7|17
1652250090000|2022-05-11 06:21:30|127688.6|127588.6|127693.9|127593.9|127697.7|127597.7|127683.1|127583.1|16
1652250100000|2022-05-11 06:21:40|127694.4|127594.4|127700.2|127600.2|127702.4|127602.4|127694.4|127594.4|10
1652250110000|2022-05-11 06:21:50|127702.1|127602.1|127696.2|127596.2|127711.1|127611.1|127693.9|127593.9|19
1652250120000|2022-05-11 06:22:00|127697.4|127597.4|127705.1|127605.1|127705.1|127605.1|127694.7|127594.7|17
1652250130000|2022-05-11 06:22:10|127701.7|127601.7|127716.4|127616.4|127725.9|127625.9|127701.7|127601.7|27
1652250140000|2022-05-11 06:22:20|127715.5|127615.5|127698.2|127598.2|127715.5|127615.5|127697.2|127597.2|14
1652250150000|2022-05-11 06:22:30|127699.2|127599.2|127698.1|127598.1|127703.5|127603.5|127698.1|127598.1|7
1652250160000|2022-05-11 06:22:40|127697.2|127597.2|127689.2|127589.2|127697.2|127597.2|127685.9|127585.9|17
1652250170000|2022-05-11 06:22:50|127689.9|127589.9|127688.2|127588.2|127689.9|127589.9|127688.2|127588.2|8
1652250180000|2022-05-11 06:23:00|127688.1|127588.1|127683.1|127583.1|127688.1|127588.1|127683.1|127583.1|8
1652250190000|2022-05-11 06:23:10|127682.9|127582.9|127685.2|127585.2|127685.2|127585.2|127682.1|127582.1|10
1652250200000|2022-05-11 06:23:20|127685.1|127585.1|127673.5|127573.5|127685.1|127585.1|127673.5|127573.5|11
1652250210000|2022-05-11 06:23:30|127661.4|127561.4|127655.7|127555.7|127663.5|127563.5|127652.9|127552.9|22
1652250220000|2022-05-11 06:23:40|127656.2|127556.2|127657.4|127557.4|127659.7|127559.7|127656.2|127556.2|15
1652250230000|2022-05-11 06:23:50|127655.4|127555.4|127617.7|127517.7|127655.4|127555.4|127615.2|127515.2|19
1652250240000|2022-05-11 06:24:00|127615.4|127515.4|127617.4|127517.4|127618.2|127518.2|127603.1|127503.1|21
1652250250000|2022-05-11 06:24:10|127618.4|127518.4|127624.4|127524.4|127625.4|127525.4|127613.4|127513.4|14
1652250260000|2022-05-11 06:24:20|127624.9|127524.9|127626.9|127526.9|127628.9|127528.9|127624.9|127524.9|10
1652250270000|2022-05-11 06:24:30|127626.4|127526.4|127608.1|127508.1|127626.4|127526.4|127608.1|127508.1|13
1652250280000|2022-05-11 06:24:40|127599.5|127499.5|127593.5|127493.5|127599.5|127499.5|127584.7|127484.7|21
1652250290000|2022-05-11 06:24:50|127595|127495|127598.9|127498.9|127604|127504|127594|127494|17
1652250300000|2022-05-11 06:25:00|127598.4|127498.4|127570.7|127470.7|127598.4|127498.4|127565.2|127465.2|18
1652250310000|2022-05-11 06:25:10|127571.2|127471.2|127563.4|127463.4|127572.1|127472.1|127559.4|127459.4|16
1652250320000|2022-05-11 06:25:20|127566.1|127466.1|127566.1|127466.1|127567.5|127467.5|127565.1|127465.1|8
1652250330000|2022-05-11 06:25:30|127565.1|127465.1|127565.6|127465.6|127567.5|127467.5|127562.9|127462.9|10
1652250340000|2022-05-11 06:25:40|127567.5|127467.5|127576.1|127476.1|127577.4|127477.4|127565.6|127465.6|18
1652250350000|2022-05-11 06:25:50|127573.9|127473.9|127570.4|127470.4|127577.1|127477.1|127570.1|127470.1|9
1652250360000|2022-05-11 06:26:00|127576.6|127476.6|127595.5|127495.5|127595.6|127495.6|127576.6|127476.6|19
1652250370000|2022-05-11 06:26:10|127595.6|127495.6|127598.1|127498.1|127608.1|127508.1|127592.6|127492.6|18
1652250380000|2022-05-11 06:26:20|127597.4|127497.4|127597.6|127497.6|127605.6|127505.6|127597.4|127497.4|11
1652250390000|2022-05-11 06:26:30|127597.4|127497.4|127608.5|127508.5|127608.5|127508.5|127597.4|127497.4|7
1652250400000|2022-05-11 06:26:40|127608.1|127508.1|127608.4|127508.4|127608.5|127508.5|127608.1|127508.1|3
1652250410000|2022-05-11 06:26:50|127608.5|127508.5|127617.5|127517.5|127617.5|127517.5|127608.5|127508.5|8
1652250420000|2022-05-11 06:27:00|127614.4|127514.4|127611.5|127511.5|127614.4|127514.4|127608.5|127508.5|10
1652250430000|2022-05-11 06:27:10|127610|127510|127605.4|127505.4|127610.1|127510.1|127605.4|127505.4|15
1652250440000|2022-05-11 06:27:20|127601.3|127501.3|127591.5|127491.5|127609.1|127509.1|127591.5|127491.5|12
1652250450000|2022-05-11 06:27:30|127595.5|127495.5|127598.5|127498.5|127599.1|127499.1|127595.5|127495.5|4
1652250460000|2022-05-11 06:27:40|127600.5|127500.5|127598.1|127498.1|127600.5|127500.5|127598.1|127498.1|3
1652250470000|2022-05-11 06:27:50|127591.5|127491.5|127596.1|127496.1|127598.5|127498.5|127590.1|127490.1|16
1652250480000|2022-05-11 06:28:00|127597.5|127497.5|127597.1|127497.1|127599.1|127499.1|127591.5|127491.5|10
1652250490000|2022-05-11 06:28:10|127597.5|127497.5|127587.5|127487.5|127603.4|127503.4|127587.5|127487.5|8
1652250500000|2022-05-11 06:28:20|127587.1|127487.1|127587.5|127487.5|127589.1|127489.1|127587.1|127487.1|7
1652250510000|2022-05-11 06:28:30|127588.1|127488.1|127596.1|127496.1|127597.1|127497.1|127588.1|127488.1|4
1652250520000|2022-05-11 06:28:40|127595.5|127495.5|127589.1|127489.1|127595.5|127495.5|127589.1|127489.1|6
1652250530000|2022-05-11 06:28:50|127593.5|127493.5|127595.5|127495.5|127595.5|127495.5|127589.1|127489.1|5
1652250540000|2022-05-11 06:29:00|127596.9|127496.9|127587.1|127487.1|127606.1|127506.1|127587.1|127487.1|15
1652250550000|2022-05-11 06:29:10|127586.5|127486.5|127587.5|127487.5|127596.1|127496.1|127586.5|127486.5|11
1652250560000|2022-05-11 06:29:20|127586.5|127486.5|127569.5|127469.5|127586.5|127486.5|127569.5|127469.5|12
1652250570000|2022-05-11 06:29:30|127561|127461|127592.1|127492.1|127594.1|127494.1|127556.1|127456.1|24
1652250580000|2022-05-11 06:29:40|127588.5|127488.5|127594.5|127494.5|127594.5|127494.5|127574.5|127474.5|23
1652250590000|2022-05-11 06:29:50|127592.1|127492.1|127606.5|127506.5|127618.1|127518.1|127580.1|127480.1|26
1652250600000|2022-05-11 06:30:00|127603.1|127503.1|127568.5|127468.5|127604.5|127504.5|127568.5|127468.5|17
1652250610000|2022-05-11 06:30:10|127566.5|127466.5|127545.1|127445.1|127566.5|127466.5|127545.1|127445.1|13
1652250620000|2022-05-11 06:30:20|127540.1|127440.1|127575.1|127475.1|127575.1|127475.1|127540.1|127440.1|20
1652250630000|2022-05-11 06:30:30|127577.1|127477.1|127574.7|127474.7|127577.1|127477.1|127571.9|127471.9|5
1652250640000|2022-05-11 06:30:40|127564.5|127464.5|127572.3|127472.3|127572.3|127472.3|127561.3|127461.3|7
1652250650000|2022-05-11 06:30:50|127564.4|127464.4|127563.3|127463.3|127567.7|127467.7|127563.3|127463.3|11
1652250660000|2022-05-11 06:31:00|127563|127463|127559.2|127459.2|127563|127463|127559.2|127459.2|3
1652250670000|2022-05-11 06:31:10|127558.9|127458.9|127570.1|127470.1|127570.1|127470.1|127558.9|127458.9|5
1652250680000|2022-05-11 06:31:20|127571.8|127471.8|127575.1|127475.1|127575.1|127475.1|127571.8|127471.8|2
1652250690000|2022-05-11 06:31:30|127572.4|127472.4|127606.6|127506.6|127606.6|127506.6|127572.4|127472.4|9
1652250700000|2022-05-11 06:31:40|127608.4|127508.4|127610.8|127510.8|127612.4|127512.4|127608.4|127508.4|6
1652250710000|2022-05-11 06:31:50|127612.3|127512.3|127612.3|127512.3|127612.3|127512.3|127612.3|127512.3|1
1652250720000|2022-05-11 06:32:00|127618.8|127518.8|127612.9|127512.9|127618.8|127518.8|127612.9|127512.9|6
1652250730000|2022-05-11 06:32:10|127616.9|127516.9|127612.4|127512.4|127617.5|127517.5|127611.7|127511.7|13
1652250740000|2022-05-11 06:32:20|127608.4|127508.4|127608.4|127508.4|127608.4|127508.4|127608.4|127508.4|1
1652250750000|2022-05-11 06:32:30|127602.4|127502.4|127602.4|127502.4|127602.4|127502.4|127602.1|127502.1|5
1652250770000|2022-05-11 06:32:50|127602.1|127502.1|127602.1|127502.1|127602.1|127502.1|127602.1|127502.1|1
1652250780000|2022-05-11 06:33:00|127588|127488|127586.4|127486.4|127588|127488|127581|127481|4
1652250790000|2022-05-11 06:33:10|127588|127488|127587|127487|127588|127488|127587|127487|3
1652250800000|2022-05-11 06:33:20|127595|127495|127587|127487|127597|127497|127587|127487|6
1652250820000|2022-05-11 06:33:40|127587.4|127487.4|127589.8|127489.8|127589.8|127489.8|127586.2|127486.2|6
1652250830000|2022-05-11 06:33:50|127589.4|127489.4|127592.4|127492.4|127592.4|127492.4|127589.4|127489.4|3
1652250840000|2022-05-11 06:34:00|127594|127494|127603.5|127503.5|127603.5|127503.5|127585.2|127485.2|12
1652250850000|2022-05-11 06:34:10|127604.1|127504.1|127598|127498|127604.1|127504.1|127588|127488|9
1652250860000|2022-05-11 06:34:20|127596.1|127496.1|127589.4|127489.4|127596.1|127496.1|127588.4|127488.4|6
1652250870000|2022-05-11 06:34:30|127592|127492|127597|127497|127597|127497|127590.5|127490.5|7
1652250880000|2022-05-11 06:34:40|127606.4|127506.4|127601|127501|127607|127507|127601|127501|6
1652250890000|2022-05-11 06:34:50|127592.4|127492.4|127602.4|127502.4|127602.4|127502.4|127590.4|127490.4|7
1652250900000|2022-05-11 06:35:00|127601|127501|127590.4|127490.4|127601|127501|127590.4|127490.4|7
1652250940000|2022-05-11 06:35:40|127591|127491|127590.4|127490.4|127591|127491|127590.4|127490.4|2
1652250950000|2022-05-11 06:35:50|127591|127491|127596.5|127496.5|127597.5|127497.5|127591|127491|11
1652250960000|2022-05-11 06:36:00|127597.1|127497.1|127595.5|127495.5|127597.1|127497.1|127594.1|127494.1|9
1652250970000|2022-05-11 06:36:10|127595.1|127495.1|127595.4|127495.4|127595.4|127495.4|127595|127495|3
1652250980000|2022-05-11 06:36:20|127594.5|127494.5|127592|127492|127594.5|127494.5|127592|127492|7
1652250990000|2022-05-11 06:36:30|127591.4|127491.4|127592.4|127492.4|127592.4|127492.4|127590.4|127490.4|6
1652251000000|2022-05-11 06:36:40|127593|127493|127596.4|127496.4|127596.4|127496.4|127592.4|127492.4|7
1652251010000|2022-05-11 06:36:50|127597|127497|127622|127522|127623.6|127523.6|127597|127497|14
1652251020000|2022-05-11 06:37:00|127623.3|127523.3|127623.5|127523.5|127623.7|127523.7|127623.3|127523.3|4
1652251030000|2022-05-11 06:37:10|127623.2|127523.2|127619|127519|127624.6|127524.6|127618|127518|7
1652251040000|2022-05-11 06:37:20|127619.1|127519.1|127617.5|127517.5|127619.6|127519.6|127617.5|127517.5|8
1652251050000|2022-05-11 06:37:30|127618.3|127518.3|127623.1|127523.1|127623.1|127523.1|127618.3|127518.3|8
1652251060000|2022-05-11 06:37:40|127622.4|127522.4|127621|127521|127624|127524|127620.4|127520.4|10
1652251070000|2022-05-11 06:37:50|127620.4|127520.4|127621|127521|127621|127521|127620|127520|4
1652251080000|2022-05-11 06:38:00|127622|127522|127622.4|127522.4|127623.1|127523.1|127621.4|127521.4|6
1652251090000|2022-05-11 06:38:10|127622|127522|127620.4|127520.4|127622|127522|127620.4|127520.4|6
1652251100000|2022-05-11 06:38:20|127621|127521|127622.4|127522.4|127623|127523|127621|127521|5
1652251110000|2022-05-11 06:38:30|127622|127522|127623|127523|127623|127523|127621.4|127521.4|7
1652251120000|2022-05-11 06:38:40|127623.4|127523.4|127621.4|127521.4|127623.4|127523.4|127621.4|127521.4|5
1652251130000|2022-05-11 06:38:50|127621|127521|127620|127520|127621|127521|127619.1|127519.1|5
1652251140000|2022-05-11 06:39:00|127622.1|127522.1|127622.1|127522.1|127622.5|127522.5|127622.1|127522.1|5
1652251150000|2022-05-11 06:39:10|127621.5|127521.5|127620.4|127520.4|127621.5|127521.5|127620.4|127520.4|3
1652251160000|2022-05-11 06:39:20|127620|127520|127620|127520|127620|127520|127619.5|127519.5|3
1652251170000|2022-05-11 06:39:30|127620.4|127520.4|127622.1|127522.1|127622.5|127522.5|127620.4|127520.4|5
1652251180000|2022-05-11 06:39:40|127621.5|127521.5|127629.7|127529.7|127629.7|127529.7|127621.5|127521.5|5
1652251200000|2022-05-11 06:40:00|127630.2|127530.2|127604.1|127504.1|127630.2|127530.2|127604.1|127504.1|16
1652251210000|2022-05-11 06:40:10|127604.7|127504.7|127593.2|127493.2|127604.7|127504.7|127593|127493|19
1652251220000|2022-05-11 06:40:20|127594.1|127494.1|127594.1|127494.1|127594.1|127494.1|127594.1|127494.1|1
1652251240000|2022-05-11 06:40:40|127599.1|127499.1|127599|127499|127600.8|127500.8|127599|127499|4
1652251250000|2022-05-11 06:40:50|127599.4|127499.4|127599.4|127499.4|127599.4|127499.4|127599.1|127499.1|7
1652251260000|2022-05-11 06:41:00|127598|127498|127597.4|127497.4|127599.4|127499.4|127594.5|127494.5|12
1652251270000|2022-05-11 06:41:10|127599|127499|127599.1|127499.1|127599.4|127499.4|127597|127497|17
1652251280000|2022-05-11 06:41:20|127599.4|127499.4|127598|127498|127599.4|127499.4|127595.5|127495.5|16
1652251290000|2022-05-11 06:41:30|127599.1|127499.1|127599.1|127499.1|127599.4|127499.4|127598|127498|11
1652251300000|2022-05-11 06:41:40|127599.6|127499.6|127599.6|127499.6|127599.6|127499.6|127599.6|127499.6|1
1652251310000|2022-05-11 06:41:50|127599.1|127499.1|127599.6|127499.6|127599.6|127499.6|127599.1|127499.1|2
1652251320000|2022-05-11 06:42:00|127600.1|127500.1|127600.1|127500.1|127600.1|127500.1|127600.1|127500.1|1
1652251330000|2022-05-11 06:42:10|127599|127499|127615.1|127515.1|127615.1|127515.1|127599|127499|5
1652251340000|2022-05-11 06:42:20|127614.5|127514.5|127615.1|127515.1|127615.1|127515.1|127614.5|127514.5|2
1652251350000|2022-05-11 06:42:30|127615.2|127515.2|127616.2|127516.2|127616.7|127516.7|127615.2|127515.2|4
1652251360000|2022-05-11 06:42:40|127616.9|127516.9|127629.2|127529.2|127629.2|127529.2|127616.9|127516.9|8
1652251370000|2022-05-11 06:42:50|127629|127529|127626.2|127526.2|127629|127529|127626.2|127526.2|9
1652251380000|2022-05-11 06:43:00|127625.2|127525.2|127615.2|127515.2|127625.2|127525.2|127615.2|127515.2|7
1652251410000|2022-05-11 06:43:30|127615.7|127515.7|127615.3|127515.3|127616.2|127516.2|127615.2|127515.2|9
1652251420000|2022-05-11 06:43:40|127616.2|127516.2|127616|127516|127616.2|127516.2|127615.3|127515.3|13
1652251430000|2022-05-11 06:43:50|127616.2|127516.2|127616.1|127516.1|127616.2|127516.2|127615|127515|9
1652251450000|2022-05-11 06:44:10|127612.2|127512.2|127610.7|127510.7|127612.2|127512.2|127610.7|127510.7|2
1652251470000|2022-05-11 06:44:30|127608.7|127508.7|127608.7|127508.7|127608.7|127508.7|127608.7|127508.7|1
1652251490000|2022-05-11 06:44:50|127608.2|127508.2|127605.9|127505.9|127608.7|127508.7|127605.9|127505.9|4
1652251500000|2022-05-11 06:45:00|127605.4|127505.4|127608.2|127508.2|127608.5|127508.5|127605.4|127505.4|4
1652251530000|2022-05-11 06:45:30|127607.4|127507.4|127604.7|127504.7|127607.4|127507.4|127604.7|127504.7|2
1652251540000|2022-05-11 06:45:40|127605.2|127505.2|127604.5|127504.5|127605.2|127505.2|127604.2|127504.2|14
1652251550000|2022-05-11 06:45:50|127604.7|127504.7|127605.4|127505.4|127605.4|127505.4|127604.5|127504.5|11
1652251560000|2022-05-11 06:46:00|127605|127505|127604.1|127504.1|127605.4|127505.4|127603.7|127503.7|15
1652251570000|2022-05-11 06:46:10|127603.7|127503.7|127603.7|127503.7|127604.7|127504.7|127603.7|127503.7|3
1652251580000|2022-05-11 06:46:20|127604|127504|127603.7|127503.7|127604.2|127504.2|127603.7|127503.7|5
1652251590000|2022-05-11 06:46:30|127604|127504|127604.7|127504.7|127604.7|127504.7|127603.7|127503.7|8
1652251600000|2022-05-11 06:46:40|127604.1|127504.1|127604.7|127504.7|127604.7|127504.7|127604.1|127504.1|2
1652251610000|2022-05-11 06:46:50|127603.7|127503.7|127603.7|127503.7|127603.7|127503.7|127603.7|127503.7|1
1652251630000|2022-05-11 06:47:10|127604.1|127504.1|127604.5|127504.5|127604.5|127504.5|127604.1|127504.1|2
1652251640000|2022-05-11 06:47:20|127590.1|127490.1|127576.3|127476.3|127590.1|127490.1|127576.3|127476.3|9
1652251670000|2022-05-11 06:47:50|127577.3|127477.3|127577.3|127477.3|127577.3|127477.3|127577.3|127477.3|1
1652251680000|2022-05-11 06:48:00|127577.8|127477.8|127577.8|127477.8|127577.8|127477.8|127577.8|127477.8|1
1652251690000|2022-05-11 06:48:10|127578.5|127478.5|127578|127478|127578.5|127478.5|127578|127478|2
1652251760000|2022-05-11 06:49:20|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|1
1652251790000|2022-05-11 06:49:50|127579.5|127479.5|127579|127479|127580|127480|127579|127479|10
1652251800000|2022-05-11 06:50:00|127579.5|127479.5|127579.5|127479.5|127580|127480|127579|127479|4
1652251810000|2022-05-11 06:50:10|127580|127480|127587.5|127487.5|127599|127499|127579|127479|21
1652251820000|2022-05-11 06:50:20|127590.5|127490.5|127595.6|127495.6|127596.6|127496.6|127589.8|127489.8|10
1652251830000|2022-05-11 06:50:30|127595.1|127495.1|127596.1|127496.1|127596.1|127496.1|127595|127495|9
1652251840000|2022-05-11 06:50:40|127596.3|127496.3|127588.5|127488.5|127596.3|127496.3|127587.8|127487.8|7
1652251850000|2022-05-11 06:50:50|127586.4|127486.4|127582.9|127482.9|127586.4|127486.4|127581.9|127481.9|7
1652251860000|2022-05-11 06:51:00|127583.4|127483.4|127582.8|127482.8|127585|127485|127582.8|127482.8|10
1652251870000|2022-05-11 06:51:10|127586.6|127486.6|127585.5|127485.5|127586.6|127486.6|127585.5|127485.5|5
1652251880000|2022-05-11 06:51:20|127585.1|127485.1|127582.6|127482.6|127585.1|127485.1|127582.6|127482.6|3
1652251910000|2022-05-11 06:51:50|127584.5|127484.5|127582.6|127482.6|127586.1|127486.1|127582.6|127482.6|7
1652251920000|2022-05-11 06:52:00|127582.8|127482.8|127587.1|127487.1|127587.1|127487.1|127582.8|127482.8|8
1652251930000|2022-05-11 06:52:10|127586.9|127486.9|127592.6|127492.6|127593.6|127493.6|127586.9|127486.9|4
1652251940000|2022-05-11 06:52:20|127591.5|127491.5|127587.8|127487.8|127591.5|127491.5|127587.8|127487.8|3
1652251950000|2022-05-11 06:52:30|127588|127488|127593.5|127493.5|127593.5|127493.5|127588|127488|7
1652251960000|2022-05-11 06:52:40|127592.4|127492.4|127588.4|127488.4|127593.1|127493.1|127588.4|127488.4|8
1652251970000|2022-05-11 06:52:50|127591.1|127491.1|127582.3|127482.3|127591.1|127491.1|127580.8|127480.8|8
1652251980000|2022-05-11 06:53:00|127584.1|127484.1|127587.1|127487.1|127587.5|127487.5|127584.1|127484.1|8
1652251990000|2022-05-11 06:53:10|127587.5|127487.5|127592.4|127492.4|127596.8|127496.8|127587.1|127487.1|9
1652252000000|2022-05-11 06:53:20|127593|127493|127595|127495|127595|127495|127593|127493|2
1652252010000|2022-05-11 06:53:30|127594.5|127494.5|127592.4|127492.4|127594.5|127494.5|127592.4|127492.4|2
1652252030000|2022-05-11 06:53:50|127592|127492|127582.6|127482.6|127594.1|127494.1|127582.2|127482.2|7
1652252040000|2022-05-11 06:54:00|127590.4|127490.4|127590.4|127490.4|127590.4|127490.4|127590.4|127490.4|1
1652252080000|2022-05-11 06:54:40|127587.9|127487.9|127580.4|127480.4|127587.9|127487.9|127580.4|127480.4|3
1652252100000|2022-05-11 06:55:00|127581|127481|127582.4|127482.4|127582.4|127482.4|127580.4|127480.4|6
1652252110000|2022-05-11 06:55:10|127580.4|127480.4|127584.1|127484.1|127584.1|127484.1|127580.4|127480.4|7
1652252120000|2022-05-11 06:55:20|127584.5|127484.5|127593|127493|127593|127493|127584.1|127484.1|4
1652252150000|2022-05-11 06:55:50|127596.1|127496.1|127594.4|127494.4|127598.1|127498.1|127591.4|127491.4|13
1652252160000|2022-05-11 06:56:00|127595.4|127495.4|127599.4|127499.4|127600.1|127500.1|127594.4|127494.4|9
1652252170000|2022-05-11 06:56:10|127600.1|127500.1|127597.4|127497.4|127600.5|127500.5|127597.4|127497.4|10
1652252180000|2022-05-11 06:56:20|127598.1|127498.1|127597.4|127497.4|127598.1|127498.1|127597.4|127497.4|2
1652252190000|2022-05-11 06:56:30|127598.1|127498.1|127607.4|127507.4|127610|127510|127598.1|127498.1|4
1652252200000|2022-05-11 06:56:40|127607|127507|127592.6|127492.6|127607.4|127507.4|127592.6|127492.6|7
1652252210000|2022-05-11 06:56:50|127600.4|127500.4|127600.4|127500.4|127600.4|127500.4|127600.4|127500.4|1
1652252220000|2022-05-11 06:57:00|127600|127500|127600.4|127500.4|127600.4|127500.4|127600|127500|2
1652252230000|2022-05-11 06:57:10|127599.4|127499.4|127600.4|127500.4|127600.4|127500.4|127599.4|127499.4|5
1652252240000|2022-05-11 06:57:20|127599|127499|127599|127499|127599|127499|127599|127499|1
1652252250000|2022-05-11 06:57:30|127599.4|127499.4|127596|127496|127600.4|127500.4|127595.4|127495.4|11
1652252260000|2022-05-11 06:57:40|127598.5|127498.5|127604.5|127504.5|127604.5|127504.5|127598.5|127498.5|14
1652252300000|2022-05-11 06:58:20|127614.1|127514.1|127616.1|127516.1|127616.1|127516.1|127614.1|127514.1|2
1652252320000|2022-05-11 06:58:40|127626|127526|127617.1|127517.1|127626|127526|127617.1|127517.1|3
1652252350000|2022-05-11 06:59:10|127621.5|127521.5|127623.5|127523.5|127625.4|127525.4|127621.5|127521.5|4
1652252360000|2022-05-11 06:59:20|127624.1|127524.1|127626|127526|127626|127526|127623.5|127523.5|8
1652252370000|2022-05-11 06:59:30|127625|127525|127621.1|127521.1|127626|127526|127621.1|127521.1|15
1652252380000|2022-05-11 06:59:40|127620.5|127520.5|127623.5|127523.5|127625|127525|127620.5|127520.5|18
1652252390000|2022-05-11 06:59:50|127622.4|127522.4|127623.5|127523.5|127624.1|127524.1|127622.4|127522.4|12
1652252400000|2022-05-11 07:00:00|127625|127525|127609.1|127509.1|127625|127525|127609.1|127509.1|9
1652252410000|2022-05-11 07:00:10|127607.5|127507.5|127613.4|127513.4|127614.4|127514.4|127607.5|127507.5|13
1652252420000|2022-05-11 07:00:20|127613|127513|127609.4|127509.4|127615|127515|127607.5|127507.5|18
1652252430000|2022-05-11 07:00:30|127611.1|127511.1|127612.4|127512.4|127614|127514|127609.1|127509.1|22
1652252440000|2022-05-11 07:00:40|127611.1|127511.1|127613.4|127513.4|127613.4|127513.4|127611.1|127511.1|18
1652252450000|2022-05-11 07:00:50|127615|127515|127616|127516|127617|127517|127615|127515|8
1652252460000|2022-05-11 07:01:00|127615|127515|127615.4|127515.4|127616|127516|127610.5|127510.5|11
1652252470000|2022-05-11 07:01:10|127616|127516|127613.4|127513.4|127616|127516|127611.1|127511.1|16
1652252480000|2022-05-11 07:01:20|127611.1|127511.1|127615.4|127515.4|127616|127516|127611.1|127511.1|17
1652252490000|2022-05-11 07:01:30|127616|127516|127614.4|127514.4|127616.4|127516.4|127612|127512|11
1652252500000|2022-05-11 07:01:40|127615|127515|127615.4|127515.4|127616|127516|127614.4|127514.4|9
1652252510000|2022-05-11 07:01:50|127614.4|127514.4|127615.4|127515.4|127616|127516|127612|127512|19
1652252520000|2022-05-11 07:02:00|127616|127516|127614.4|127514.4|127616|127516|127613|127513|14
1652252530000|2022-05-11 07:02:10|127615.4|127515.4|127612|127512|127615.4|127515.4|127611.4|127511.4|20
1652252540000|2022-05-11 07:02:20|127613|127513|127613.4|127513.4|127615.4|127515.4|127611.1|127511.1|16
1652252550000|2022-05-11 07:02:30|127614|127514|127612.5|127512.5|127615.4|127515.4|127612|127512|13
1652252560000|2022-05-11 07:02:40|127614|127514|127613.4|127513.4|127614.4|127514.4|127613.1|127513.1|8
1652252570000|2022-05-11 07:02:50|127613.1|127513.1|127609.4|127509.4|127616.4|127516.4|127609.4|127509.4|19
1652252580000|2022-05-11 07:03:00|127610|127510|127610.4|127510.4|127611|127511|127609.4|127509.4|6
1652252590000|2022-05-11 07:03:10|127613.1|127513.1|127610.4|127510.4|127613.1|127513.1|127609.4|127509.4|18
1652252600000|2022-05-11 07:03:20|127611|127511|127610.4|127510.4|127611.4|127511.4|127610|127510|12
1652252610000|2022-05-11 07:03:30|127610|127510|127609.4|127509.4|127611|127511|127609.4|127509.4|6
1652252620000|2022-05-11 07:03:40|127610|127510|127609.4|127509.4|127610|127510|127609.4|127509.4|2
1652252630000|2022-05-11 07:03:50|127604.4|127504.4|127602.4|127502.4|127604.4|127504.4|127602.4|127502.4|2
1652252640000|2022-05-11 07:04:00|127603.1|127503.1|127594.4|127494.4|127603.1|127503.1|127594.4|127494.4|5
1652252650000|2022-05-11 07:04:10|127595|127495|127594.4|127494.4|127596|127496|127594.4|127494.4|7
1652252660000|2022-05-11 07:04:20|127595.4|127495.4|127597|127497|127597|127497|127595.4|127495.4|6
1652252670000|2022-05-11 07:04:30|127595|127495|127582.4|127482.4|127595|127495|127582.4|127482.4|10
1652252680000|2022-05-11 07:04:40|127583.1|127483.1|127588.2|127488.2|127588.2|127488.2|127582.4|127482.4|4
1652252690000|2022-05-11 07:04:50|127572|127472|127568|127468|127572|127472|127564.4|127464.4|5
1652252700000|2022-05-11 07:05:00|127570.5|127470.5|127570.5|127470.5|127570.5|127470.5|127570.5|127470.5|1
1652252710000|2022-05-11 07:05:10|127570.1|127470.1|127568|127468|127570.1|127470.1|127568|127468|4
1652252720000|2022-05-11 07:05:20|127568.4|127468.4|127568|127468|127568.4|127468.4|127568|127468|2
1652252750000|2022-05-11 07:05:50|127563|127463|127565|127465|127565|127465|127563|127463|8
1652252760000|2022-05-11 07:06:00|127565.4|127465.4|127566.1|127466.1|127567.5|127467.5|127565.4|127465.4|19
1652252770000|2022-05-11 07:06:10|127566.5|127466.5|127565|127465|127566.5|127466.5|127563|127463|16
1652252780000|2022-05-11 07:06:20|127564.5|127464.5|127562|127462|127565.4|127465.4|127562|127462|12
1652252790000|2022-05-11 07:06:30|127567.1|127467.1|127567.1|127467.1|127567.1|127467.1|127567.1|127467.1|1
1652252800000|2022-05-11 07:06:40|127567.5|127467.5|127554.5|127454.5|127567.5|127467.5|127554.5|127454.5|5
1652252810000|2022-05-11 07:06:50|127553.5|127453.5|127548.5|127448.5|127553.5|127453.5|127548.5|127448.5|2
1652252820000|2022-05-11 07:07:00|127547.5|127447.5|127546.5|127446.5|127547.5|127447.5|127546.5|127446.5|5
1652252830000|2022-05-11 07:07:10|127546.1|127446.1|127542.8|127442.8|127546.1|127446.1|127542.8|127442.8|10
1652252840000|2022-05-11 07:07:20|127544.1|127444.1|127542|127442|127544.5|127444.5|127542|127442|9
1652252860000|2022-05-11 07:07:40|127541.4|127441.4|127541.4|127441.4|127541.4|127441.4|127541.4|127441.4|1
1652252870000|2022-05-11 07:07:50|127542.4|127442.4|127542|127442|127542.4|127442.4|127541.4|127441.4|5
1652252880000|2022-05-11 07:08:00|127542.4|127442.4|127541.4|127441.4|127542.4|127442.4|127541.4|127441.4|2
1652252890000|2022-05-11 07:08:10|127542|127442|127541.4|127441.4|127542.4|127442.4|127541.4|127441.4|10
1652252900000|2022-05-11 07:08:20|127542|127442|127541.4|127441.4|127543|127443|127541.4|127441.4|7
1652252910000|2022-05-11 07:08:30|127543|127443|127542|127442|127543|127443|127541.4|127441.4|11
1652252920000|2022-05-11 07:08:40|127541.4|127441.4|127541.4|127441.4|127542|127442|127541.4|127441.4|11
1652252930000|2022-05-11 07:08:50|127542|127442|127542|127442|127542|127442|127542|127442|1
1652252940000|2022-05-11 07:09:00|127542.4|127442.4|127541.4|127441.4|127542.4|127442.4|127541.4|127441.4|3
1652252950000|2022-05-11 07:09:10|127542.4|127442.4|127541.6|127441.6|127542.4|127442.4|127540.8|127440.8|6
1652252960000|2022-05-11 07:09:20|127541.3|127441.3|127541.3|127441.3|127542|127442|127541.3|127441.3|5
1652252990000|2022-05-11 07:09:50|127540.4|127440.4|127533.2|127433.2|127540.4|127440.4|127531.8|127431.8|7
1652253000000|2022-05-11 07:10:00|127534.8|127434.8|127529.4|127429.4|127540.4|127440.4|127529.4|127429.4|16
1652253010000|2022-05-11 07:10:10|127527.4|127427.4|127527.4|127427.4|127527.4|127427.4|127527.4|127427.4|1
1652253020000|2022-05-11 07:10:20|127528.1|127428.1|127531.1|127431.1|127531.1|127431.1|127528.1|127428.1|2
1652253050000|2022-05-11 07:10:50|127530.5|127430.5|127529.1|127429.1|127531.1|127431.1|127529.1|127429.1|6
1652253060000|2022-05-11 07:11:00|127526.1|127426.1|127524.5|127424.5|127526.1|127426.1|127524.5|127424.5|5
1652253070000|2022-05-11 07:11:10|127523.1|127423.1|127520.5|127420.5|127523.1|127423.1|127520.5|127420.5|4
1652253080000|2022-05-11 07:11:20|127522.1|127422.1|127522.1|127422.1|127522.1|127422.1|127522.1|127422.1|1
1652253090000|2022-05-11 07:11:30|127522.5|127422.5|127528.4|127428.4|127529|127429|127522.5|127422.5|12
1652253100000|2022-05-11 07:11:40|127529|127429|127527.1|127427.1|127529|127429|127526.5|127426.5|10
1652253110000|2022-05-11 07:11:50|127527.5|127427.5|127528.1|127428.1|127528.4|127428.4|127527.5|127427.5|4
1652253120000|2022-05-11 07:12:00|127528.4|127428.4|127529|127429|127529|127429|127528.4|127428.4|2
1652253140000|2022-05-11 07:12:20|127529.4|127429.4|127529.4|127429.4|127529.4|127429.4|127529.4|127429.4|1
1652253150000|2022-05-11 07:12:30|127521.8|127421.8|127495.4|127395.4|127521.8|127421.8|127488|127388|9
1652253160000|2022-05-11 07:12:40|127507.9|127407.9|127504.2|127404.2|127507.9|127407.9|127504.2|127404.2|2
1652253180000|2022-05-11 07:13:00|127504.9|127404.9|127504.2|127404.2|127504.9|127404.9|127504.2|127404.2|2
1652253200000|2022-05-11 07:13:20|127506.5|127406.5|127591.1|127391.1|127591.1|127436.1|127506.5|127388.1|11
1652253210000|2022-05-11 07:13:30|127585.1|127385.1|127585.1|127385.1|127585.1|127385.1|127585.1|127385.1|1
1652253230000|2022-05-11 07:13:50|127586.1|127386.1|127586.1|127386.1|127586.1|127386.1|127586.1|127386.1|1
1652253240000|2022-05-11 07:14:00|127590.9|127390.9|127579.1|127379.1|127590.9|127390.9|127579.1|127379.1|3
1652253250000|2022-05-11 07:14:10|127581.1|127381.1|127589.9|127389.9|127589.9|127389.9|127581.1|127381.1|3
1652253260000|2022-05-11 07:14:20|127590.4|127390.4|127591.1|127391.1|127591.1|127391.1|127590.4|127390.4|3
1652253300000|2022-05-11 07:15:00|127587.9|127387.9|127511.7|127411.7|127587.9|127411.7|127508.4|127387.9|3
1652253310000|2022-05-11 07:15:10|127511.1|127411.1|127511.1|127411.1|127511.1|127411.1|127511.1|127411.1|1
1652253360000|2022-05-11 07:16:00|127509.2|127409.2|127509.2|127409.2|127509.2|127409.2|127509.2|127409.2|1
1652253380000|2022-05-11 07:16:20|127459.1|127359.1|127508.1|127408.1|127508.1|127408.1|127459.1|127359.1|2
1652253390000|2022-05-11 07:16:30|127508.9|127408.9|127508.9|127408.9|127508.9|127408.9|127508.9|127408.9|1
1652253410000|2022-05-11 07:16:50|127512.9|127412.9|127514.1|127414.1|127514.1|127414.1|127512.9|127412.9|2
1652253420000|2022-05-11 07:17:00|127560|127460|127562.2|127462.2|127562.2|127462.2|127560|127460|2
1652253430000|2022-05-11 07:17:10|127549.2|127449.2|127517.5|127417.5|127549.2|127449.2|127516.1|127416.1|7
1652253440000|2022-05-11 07:17:20|127517.1|127417.1|127516.5|127416.5|127517.1|127417.1|127516.1|127416.1|6
1652253450000|2022-05-11 07:17:30|127516.1|127416.1|127519.1|127419.1|127519.1|127419.1|127516.1|127416.1|14
1652253460000|2022-05-11 07:17:40|127517.5|127417.5|127516.1|127416.1|127518.1|127418.1|127516.1|127416.1|4
1652253470000|2022-05-11 07:17:50|127516.5|127416.5|127523.5|127423.5|127526|127426|127516.5|127416.5|16
1652253480000|2022-05-11 07:18:00|127523.1|127423.1|127521.1|127421.1|127523.5|127423.5|127520.5|127420.5|15
1652253490000|2022-05-11 07:18:10|127522.1|127422.1|127522.5|127422.5|127523.1|127423.1|127520.1|127420.1|8
1652253500000|2022-05-11 07:18:20|127523.1|127423.1|127526|127426|127526|127426|127522.5|127422.5|11
1652253510000|2022-05-11 07:18:30|127525.4|127425.4|127527|127427|127527|127427|127525.4|127425.4|4
1652253520000|2022-05-11 07:18:40|127526|127426|127523.5|127423.5|127526|127426|127523.5|127423.5|15
1652253530000|2022-05-11 07:18:50|127523.1|127423.1|127524.5|127424.5|127525.4|127425.4|127521.5|127421.5|16
1652253540000|2022-05-11 07:19:00|127524.1|127424.1|127523.5|127423.5|127526|127426|127523.5|127423.5|15
1652253550000|2022-05-11 07:19:10|127523.1|127423.1|127524.5|127424.5|127525|127425|127523.1|127423.1|13
1652253560000|2022-05-11 07:19:20|127524.1|127424.1|127523.5|127423.5|127525|127425|127522.1|127422.1|8
1652253570000|2022-05-11 07:19:30|127523.1|127423.1|127524.5|127424.5|127525|127425|127522.5|127422.5|16
1652253580000|2022-05-11 07:19:40|127525|127425|127523.1|127423.1|127525|127425|127521.1|127421.1|16
1652253590000|2022-05-11 07:19:50|127524.1|127424.1|127516.5|127416.5|127524.1|127424.1|127516.5|127416.5|9
1652253600000|2022-05-11 07:20:00|127516.1|127416.1|127516.1|127416.1|127516.5|127416.5|127516.1|127416.1|3
1652253610000|2022-05-11 07:20:10|127520.5|127420.5|127500.5|127400.5|127520.5|127420.5|127500.5|127400.5|7
1652253640000|2022-05-11 07:20:40|127498.5|127398.5|127495.5|127395.5|127498.5|127398.5|127495.5|127395.5|2
